00:00:01|1808.32
00:00:02|1808.99
00:00:03|1808.99
00:00:06|1808.99
00:00:06|1808.99
00:00:07|1808.99
00:00:08|1808.99
00:00:09|1808.9
00:00:10|1808.9
00:00:11|1808.84
00:00:12|1808.68
00:00:14|1808.68
00:00:15|1808.68
00:00:16|1808.68
00:00:17|1809.18
00:00:18|1809.18
00:00:19|1809.18
00:00:20|1809.56
00:00:20|1809.48
00:00:22|1809.48
00:00:23|1809.48
00:00:25|1809.48
00:00:25|1809.8
00:00:26|1809.8
00:00:27|1809.8
00:00:28|1809.8
00:00:29|1809.8
00:00:30|1809.8
00:00:31|1809.8
00:00:32|1809.8
00:00:33|1809.67
00:00:34|1809.67
00:00:35|1809.67
00:00:36|1809.62
00:00:37|1809.62
00:00:38|1809.62
00:00:39|1809.62
00:00:40|1808.91
00:00:41|1808.91
00:00:42|1808.91
00:00:43|1809.
00:00:44|1808.78
00:00:45|1808.78
00:00:46|1808.78
00:00:47|1808.79
00:00:48|1809.22
00:00:49|1809.76
00:00:50|1810.13
00:00:51|1809.79
00:00:52|1810.03
00:00:53|1810.03
00:00:54|1809.87
00:00:55|1809.87
00:00:56|1809.87
00:00:58|1810.18
00:01:00|1810.18
00:01:01|1810.63
00:01:02|1810.63
00:01:03|1810.63
00:01:05|1811.
00:01:05|1811.
00:01:06|1811.
00:01:07|1811.
00:01:08|1810.15
00:01:09|1810.15
00:01:11|1810.18
00:01:12|1810.18
00:01:13|1810.18
00:01:14|1810.18
00:01:15|1810.18
00:01:16|1810.18
00:01:17|1810.24
00:01:18|1810.24
00:01:19|1810.69
00:01:20|1810.69
00:01:21|1810.69
00:01:22|1810.66
00:01:23|1810.89
00:01:24|1810.89
00:01:25|1811.19
00:01:25|1811.19
00:01:27|1811.19
00:01:28|1811.19
00:01:29|1811.19
00:01:30|1811.19
00:01:30|1811.19
00:01:32|1811.19
00:01:33|1811.19
00:01:33|1811.19
00:01:35|1811.19
00:01:36|1811.19
00:01:37|1811.19
00:01:38|1811.19
00:01:38|1811.19
00:01:39|1811.19
00:01:41|1811.19
00:01:42|1811.19
00:01:43|1811.19
00:01:44|1811.19
00:01:45|1811.19
00:01:46|1811.24
00:01:47|1811.42
00:01:48|1811.42
00:01:49|1810.93
00:01:50|1812.05
00:01:51|1812.05
00:01:52|1811.43
00:01:53|1811.43
00:01:54|1811.43
00:01:55|1811.43
00:01:56|1811.43
00:01:57|1811.43
00:01:58|1811.43
00:02:00|1811.04
00:02:01|1811.04
00:02:02|1811.06
00:02:04|1811.34
00:02:05|1811.34
00:02:06|1811.34
00:02:07|1811.34
00:02:08|1811.34
00:02:09|1812.23
00:02:10|1812.23
00:02:11|1812.23
00:02:11|1812.23
00:02:13|1813.09
00:02:14|1813.09
00:02:15|1813.09
00:02:16|1813.09
00:02:17|1812.72
00:02:18|1812.72
00:02:18|1812.72
00:02:20|1811.67
00:02:21|1811.18
00:02:22|1810.83
00:02:23|1810.83
00:02:24|1810.83
00:02:24|1810.83
00:02:26|1810.83
00:02:27|1810.96
00:02:28|1810.96
00:02:28|1810.96
00:02:30|1810.96
00:02:31|1812.25
00:02:32|1812.25
00:02:33|1812.25
00:02:33|1812.25
00:02:35|1812.25
00:02:36|1812.25
00:02:37|1812.25
00:02:37|1812.25
00:02:39|1812.25
00:02:39|1812.31
00:02:41|1812.24
00:02:42|1812.24
00:02:43|1812.46
00:02:43|1812.46
00:02:45|1812.46
00:02:45|1812.46
00:02:47|1812.32
00:02:48|1812.32
00:02:49|1813.06
00:02:50|1813.06
00:02:51|1813.06
00:02:52|1813.06
00:02:52|1813.06
00:02:54|1812.76
00:02:55|1812.74
00:02:56|1812.74
00:02:57|1812.74
00:02:58|1813.25
00:03:00|1813.25
00:03:01|1813.16
00:03:03|1812.45
00:03:04|1812.44
00:03:05|1812.44
00:03:06|1812.44
00:03:07|1812.73
00:03:08|1813.11
00:03:09|1813.11
00:03:10|1813.11
00:03:11|1813.24
00:03:13|1813.24
00:03:13|1813.24
00:03:14|1813.24
00:03:15|1813.24
00:03:16|1813.34
00:03:17|1813.34
00:03:18|1813.34
00:03:19|1813.34
00:03:20|1813.34
00:03:22|1813.34
00:03:24|1813.29
00:03:24|1813.29
00:03:25|1813.29
00:03:26|1813.29
00:03:27|1813.29
00:03:28|1813.29
00:03:29|1811.98
00:03:30|1811.43
00:03:31|1811.43
00:03:32|1812.22
00:03:33|1812.22
00:03:34|1812.39
00:03:35|1812.76
00:03:36|1812.76
00:03:37|1812.76
00:03:38|1812.17
00:03:39|1812.17
00:03:40|1812.17
00:03:41|1812.17
00:03:42|1812.17
00:03:43|1812.17
00:03:44|1812.17
00:03:45|1812.46
00:03:46|1812.87
00:03:47|1812.45
00:03:48|1812.45
00:03:49|1812.45
00:03:50|1812.68
00:03:51|1812.71
00:03:52|1812.71
00:03:53|1812.71
00:03:54|1812.71
00:03:55|1812.71
00:03:56|1812.71
00:03:57|1812.71
00:03:58|1812.96
00:03:59|1812.38
00:04:01|1812.38
00:04:03|1812.38
00:04:04|1812.38
00:04:05|1812.38
00:04:06|1812.38
00:04:07|1812.38
00:04:08|1813.08
00:04:10|1813.08
00:04:10|1813.08
00:04:11|1813.08
00:04:12|1813.08
00:04:13|1813.52
00:04:14|1813.52
00:04:15|1813.52
00:04:16|1813.37
00:04:17|1813.27
00:04:18|1813.27
00:04:19|1813.27
00:04:21|1813.27
00:04:22|1813.27
00:04:23|1813.51
00:04:24|1813.51
00:04:25|1813.51
00:04:26|1813.51
00:04:27|1813.51
00:04:28|1813.51
00:04:29|1813.51
00:04:30|1813.51
00:04:31|1813.51
00:04:32|1813.51
00:04:33|1813.51
00:04:33|1813.51
00:04:35|1813.51
00:04:36|1813.51
00:04:37|1813.51
00:04:38|1813.51
00:04:39|1813.97
00:04:40|1813.97
00:04:41|1813.97
00:04:42|1813.97
00:04:43|1812.78
00:04:43|1812.59
00:04:45|1812.43
00:04:46|1812.21
00:04:47|1812.64
00:04:48|1812.64
00:04:49|1812.64
00:04:50|1812.64
00:04:51|1812.64
00:04:52|1812.64
00:04:53|1812.64
00:04:54|1812.64
00:04:55|1812.64
00:04:57|1812.64
00:04:57|1812.64
00:04:58|1812.64
00:04:59|1812.75
00:05:00|1812.75
00:05:02|1812.75
00:05:03|1812.75
00:05:05|1812.75
00:05:06|1812.75
00:05:07|1813.1
00:05:08|1813.1
00:05:09|1813.55
00:05:10|1813.55
00:05:12|1813.78
00:05:12|1813.98
00:05:14|1814.14
00:05:15|1814.14
00:05:16|1814.14
00:05:16|1814.14
00:05:17|1814.14
00:05:18|1814.14
00:05:20|1814.14
00:05:21|1814.14
00:05:21|1814.14
00:05:23|1814.14
00:05:24|1814.14
00:05:25|1814.01
00:05:25|1814.01
00:05:26|1814.01
00:05:28|1814.01
00:05:29|1814.01
00:05:30|1814.01
00:05:31|1814.69
00:05:31|1814.69
00:05:33|1814.76
00:05:34|1814.88
00:05:34|1814.87
00:05:35|1814.87
00:05:37|1814.79
00:05:38|1814.79
00:05:38|1814.79
00:05:41|1814.79
00:05:41|1814.79
00:05:42|1814.79
00:05:43|1814.79
00:05:44|1814.79
00:05:45|1814.79
00:05:46|1814.79
00:05:47|1814.79
00:05:48|1814.79
00:05:49|1814.78
00:05:50|1814.78
00:05:51|1814.78
00:05:52|1814.07
00:05:53|1814.07
00:05:54|1814.07
00:05:55|1814.07
00:05:56|1814.05
00:05:57|1814.04
00:05:58|1814.04
00:05:59|1814.04
00:06:00|1814.29
00:06:01|1814.29
00:06:03|1814.29
00:06:03|1814.29
00:06:05|1814.29
00:06:06|1814.04
00:06:08|1814.04
00:06:08|1814.04
00:06:10|1814.04
00:06:11|1814.04
00:06:13|1814.01
00:06:14|1814.01
00:06:15|1814.01
00:06:16|1814.01
00:06:17|1814.01
00:06:18|1814.01
00:06:19|1813.5
00:06:20|1813.5
00:06:21|1813.5
00:06:22|1813.5
00:06:23|1813.5
00:06:24|1813.5
00:06:25|1813.11
00:06:26|1813.11
00:06:27|1813.11
00:06:29|1813.4
00:06:29|1813.4
00:06:30|1813.4
00:06:31|1813.4
00:06:32|1813.69
00:06:33|1813.69
00:06:34|1813.69
00:06:35|1813.69
00:06:36|1813.69
00:06:37|1813.69
00:06:38|1813.69
00:06:39|1813.69
00:06:40|1813.69
00:06:41|1813.69
00:06:42|1813.69
00:06:43|1813.69
00:06:44|1813.83
00:06:45|1813.83
00:06:46|1813.83
00:06:47|1813.83
00:06:48|1813.83
00:06:49|1813.83
00:06:50|1813.83
00:06:51|1814.31
00:06:52|1814.31
00:06:54|1814.31
00:06:55|1814.68
00:06:55|1814.68
00:06:57|1814.68
00:06:58|1814.68
00:06:59|1814.68
00:07:00|1814.68
00:07:01|1814.69
00:07:02|1814.69
00:07:02|1814.69
00:07:04|1814.69
00:07:05|1814.69
00:07:07|1814.69
00:07:08|1814.69
00:07:10|1814.69
00:07:10|1814.93
00:07:12|1814.93
00:07:13|1814.93
00:07:15|1814.93
00:07:15|1814.93
00:07:16|1814.93
00:07:17|1814.93
00:07:18|1814.93
00:07:19|1814.93
00:07:20|1814.93
00:07:21|1814.93
00:07:22|1814.93
00:07:23|1815.03
00:07:24|1815.03
00:07:25|1815.03
00:07:26|1815.03
00:07:28|1815.03
00:07:28|1815.03
00:07:29|1815.03
00:07:30|1815.03
00:07:31|1815.03
00:07:32|1815.03
00:07:33|1815.03
00:07:34|1815.03
00:07:35|1815.03
00:07:36|1815.03
00:07:37|1815.03
00:07:38|1815.31
00:07:39|1815.31
00:07:40|1815.79
00:07:41|1815.79
00:07:42|1815.66
00:07:43|1815.46
00:07:44|1815.46
00:07:45|1815.46
00:07:46|1815.46
00:07:47|1815.46
00:07:48|1815.24
00:07:49|1815.24
00:07:50|1815.24
00:07:51|1815.24
00:07:52|1815.24
00:07:53|1815.24
00:07:54|1815.24
00:07:55|1815.24
00:07:56|1815.24
00:07:57|1815.24
00:07:58|1815.24
00:07:59|1815.24
00:08:00|1815.24
00:08:01|1815.24
00:08:02|1815.24
00:08:03|1815.24
00:08:05|1815.24
00:08:07|1815.24
00:08:08|1815.24
00:08:10|1815.24
00:08:11|1815.24
00:08:12|1815.24
00:08:14|1815.24
00:08:15|1815.81
00:08:17|1815.81
00:08:17|1815.81
00:08:18|1815.81
00:08:20|1815.81
00:08:21|1815.81
00:08:22|1815.79
00:08:23|1815.79
00:08:24|1815.79
00:08:25|1815.79
00:08:26|1816.55
00:08:27|1816.55
00:08:28|1816.05
00:08:29|1815.96
00:08:30|1815.96
00:08:31|1815.96
00:08:32|1815.96
00:08:33|1815.96
00:08:34|1815.96
00:08:35|1815.98
00:08:35|1815.46
00:08:37|1815.46
00:08:38|1815.46
00:08:39|1815.46
00:08:40|1815.48
00:08:40|1815.48
00:08:42|1815.48
00:08:43|1815.78
00:08:44|1815.78
00:08:45|1815.78
00:08:46|1815.78
00:08:47|1814.51
00:08:48|1814.68
00:08:49|1814.78
00:08:50|1814.78
00:08:51|1814.78
00:08:51|1814.23
00:08:53|1814.23
00:08:54|1814.06
00:08:55|1814.06
00:08:56|1814.06
00:08:57|1814.06
00:08:58|1814.06
00:08:59|1814.06
00:09:00|1814.06
00:09:01|1814.1
00:09:02|1814.08
00:09:03|1814.43
00:09:04|1814.95
00:09:05|1814.54
00:09:07|1814.34
00:09:07|1814.34
00:09:09|1814.34
00:09:11|1814.34
00:09:12|1814.34
00:09:12|1814.34
00:09:15|1814.34
00:09:15|1814.34
00:09:16|1814.45
00:09:17|1814.45
00:09:18|1814.45
00:09:20|1814.54
00:09:21|1814.55
00:09:22|1814.55
00:09:23|1814.55
00:09:24|1814.55
00:09:25|1814.55
00:09:26|1814.55
00:09:27|1814.55
00:09:28|1813.96
00:09:29|1813.09
00:09:30|1813.13
00:09:30|1813.13
00:09:32|1813.25
00:09:33|1813.25
00:09:34|1813.25
00:09:35|1813.25
00:09:36|1813.25
00:09:36|1813.25
00:09:38|1813.25
00:09:39|1813.25
00:09:40|1813.25
00:09:40|1813.25
00:09:42|1812.66
00:09:43|1812.36
00:09:44|1812.36
00:09:45|1812.36
00:09:46|1812.36
00:09:47|1812.36
00:09:48|1812.59
00:09:49|1812.79
00:09:50|1812.79
00:09:51|1812.79
00:09:52|1812.79
00:09:52|1812.56
00:09:53|1812.56
00:09:55|1812.56
00:09:56|1812.56
00:09:57|1812.56
00:09:58|1812.56
00:09:59|1812.56
00:10:00|1812.56
00:10:01|1812.19
00:10:02|1812.19
00:10:04|1811.85
00:10:05|1811.96
00:10:07|1811.96
00:10:08|1811.96
00:10:09|1811.96
00:10:11|1811.96
00:10:12|1811.96
00:10:13|1811.96
00:10:14|1811.96
00:10:15|1812.07
00:10:16|1812.03
00:10:17|1812.03
00:10:18|1812.03
00:10:19|1812.03
00:10:19|1812.14
00:10:21|1812.14
00:10:22|1812.28
00:10:23|1812.28
00:10:24|1812.28
00:10:25|1812.17
00:10:25|1812.17
00:10:27|1812.17
00:10:27|1812.17
00:10:29|1812.24
00:10:30|1812.24
00:10:31|1812.24
00:10:31|1811.78
00:10:33|1811.78
00:10:34|1811.78
00:10:35|1811.24
00:10:36|1811.24
00:10:37|1811.04
00:10:37|1810.47
00:10:40|1810.19
00:10:40|1810.19
00:10:41|1810.19
00:10:42|1810.18
00:10:43|1810.18
00:10:44|1810.18
00:10:45|1810.18
00:10:46|1810.18
00:10:47|1810.18
00:10:48|1810.18
00:10:49|1810.18
00:10:50|1809.77
00:10:51|1809.77
00:10:52|1809.77
00:10:53|1809.93
00:10:54|1809.93
00:10:55|1809.93
00:10:56|1809.93
00:10:57|1809.93
00:10:58|1809.93
00:10:59|1810.38
00:11:00|1810.2
00:11:01|1810.2
00:11:02|1810.2
00:11:03|1810.2
00:11:04|1809.86
00:11:05|1809.06
00:11:07|1808.98
00:11:08|1808.68
00:11:10|1808.68
00:11:10|1808.68
00:11:11|1807.29
00:11:12|1807.29
00:11:13|1807.29
00:11:14|1807.29
00:11:15|1807.29
00:11:16|1807.29
00:11:17|1807.29
00:11:18|1807.29
00:11:19|1807.38
00:11:20|1807.38
00:11:21|1807.38
00:11:22|1807.66
00:11:23|1807.66
00:11:24|1807.66
00:11:25|1807.66
00:11:26|1807.66
00:11:27|1807.66
00:11:28|1806.23
00:11:29|1806.23
00:11:30|1806.23
00:11:31|1805.82
00:11:33|1805.95
00:11:33|1805.56
00:11:34|1804.59
00:11:35|1805.
00:11:36|1805.
00:11:37|1805.71
00:11:38|1805.59
00:11:39|1805.36
00:11:40|1805.36
00:11:41|1804.9
00:11:42|1804.9
00:11:43|1804.31
00:11:44|1803.61
00:11:45|1803.87
00:11:46|1803.73
00:11:47|1803.73
00:11:48|1803.73
00:11:49|1803.91
00:11:50|1803.69
00:11:51|1803.72
00:11:52|1803.72
00:11:53|1803.45
00:11:54|1803.45
00:11:55|1803.45
00:11:56|1803.45
00:11:57|1804.08
00:11:58|1804.08
00:11:59|1804.08
00:12:00|1804.08
00:12:01|1802.24
00:12:02|1802.01
00:12:03|1802.01
00:12:04|1802.59
00:12:05|1802.59
00:12:06|1802.59
00:12:08|1802.04
00:12:10|1802.04
00:12:11|1802.04
00:12:13|1802.38
00:12:13|1802.47
00:12:14|1802.47
00:12:15|1802.56
00:12:16|1802.56
00:12:17|1802.56
00:12:18|1802.09
00:12:19|1802.28
00:12:20|1802.28
00:12:21|1802.28
00:12:22|1802.01
00:12:23|1802.01
00:12:24|1802.01
00:12:26|1801.92
00:12:26|1801.93
00:12:27|1801.93
00:12:28|1802.61
00:12:29|1802.61
00:12:30|1803.03
00:12:31|1803.03
00:12:32|1803.03
00:12:33|1803.03
00:12:34|1804.79
00:12:35|1804.79
00:12:36|1804.79
00:12:37|1804.79
00:12:38|1804.79
00:12:39|1804.79
00:12:40|1804.79
00:12:41|1804.79
00:12:43|1804.79
00:12:43|1804.79
00:12:44|1804.79
00:12:45|1804.79
00:12:46|1805.45
00:12:48|1805.46
00:12:48|1805.46
00:12:49|1805.46
00:12:51|1805.79
00:12:51|1805.79
00:12:53|1805.79
00:12:55|1805.79
00:12:55|1805.79
00:12:56|1805.79
00:12:57|1805.79
00:12:58|1805.79
00:12:59|1805.79
00:13:00|1804.32
00:13:01|1804.32
00:13:02|1804.22
00:13:03|1804.02
00:13:04|1804.02
00:13:05|1804.01
00:13:07|1803.52
00:13:08|1803.52
00:13:09|1803.52
00:13:11|1803.52
00:13:12|1803.52
00:13:14|1802.44
00:13:14|1802.44
00:13:15|1802.44
00:13:16|1802.44
00:13:18|1802.06
00:13:19|1802.06
00:13:20|1802.62
00:13:21|1802.62
00:13:22|1802.62
00:13:23|1802.19
00:13:23|1802.19
00:13:25|1802.19
00:13:26|1802.19
00:13:27|1802.19
00:13:29|1802.19
00:13:29|1802.19
00:13:30|1802.19
00:13:32|1802.19
00:13:32|1802.19
00:13:34|1802.19
00:13:35|1802.19
00:13:36|1801.52
00:13:37|1801.4
00:13:38|1801.4
00:13:39|1801.4
00:13:40|1801.6
00:13:41|1802.21
00:13:42|1802.72
00:13:43|1802.72
00:13:44|1802.75
00:13:45|1802.75
00:13:46|1803.02
00:13:46|1803.02
00:13:48|1803.07
00:13:49|1803.07
00:13:50|1803.58
00:13:51|1803.58
00:13:52|1803.58
00:13:54|1803.58
00:13:54|1803.58
00:13:55|1803.87
00:13:56|1803.6
00:13:57|1803.6
00:13:58|1803.35
00:13:59|1803.37
00:14:00|1803.69
00:14:01|1803.69
00:14:02|1803.69
00:14:03|1803.69
00:14:04|1803.69
00:14:05|1803.69
00:14:06|1803.69
00:14:07|1803.69
00:14:08|1803.4
00:14:10|1803.4
00:14:12|1803.4
00:14:13|1803.32
00:14:15|1803.3
00:14:16|1803.3
00:14:17|1803.3
00:14:18|1803.3
00:14:19|1803.3
00:14:20|1803.3
00:14:21|1803.52
00:14:22|1803.52
00:14:24|1803.14
00:14:24|1803.14
00:14:25|1803.14
00:14:27|1803.14
00:14:28|1802.99
00:14:29|1802.99
00:14:30|1802.99
00:14:32|1802.99
00:14:32|1802.99
00:14:33|1802.99
00:14:34|1802.99
00:14:35|1802.99
00:14:36|1802.99
00:14:38|1802.99
00:14:38|1802.99
00:14:39|1802.99
00:14:40|1802.99
00:14:41|1802.99
00:14:42|1802.99
00:14:43|1802.99
00:14:44|1802.99
00:14:45|1802.99
00:14:46|1802.99
00:14:48|1802.99
00:14:48|1802.99
00:14:49|1802.99
00:14:50|1804.16
00:14:51|1805.08
00:14:52|1805.08
00:14:53|1805.08
00:14:54|1805.08
00:14:55|1805.08
00:14:56|1805.56
00:14:57|1805.56
00:14:58|1805.56
00:14:59|1804.96
00:15:00|1804.96
00:15:01|1804.96
00:15:02|1804.96
00:15:04|1804.96
00:15:04|1804.96
00:15:05|1805.2
00:15:06|1805.08
00:15:07|1805.08
00:15:08|1805.08
00:15:09|1805.08
00:15:10|1805.08
00:15:12|1805.08
00:15:14|1805.55
00:15:14|1805.55
00:15:16|1805.55
00:15:17|1805.76
00:15:18|1805.76
00:15:19|1805.76
00:15:20|1805.76
00:15:21|1806.04
00:15:22|1806.04
00:15:23|1806.07
00:15:24|1806.04
00:15:25|1806.1
00:15:26|1806.19
00:15:27|1806.78
00:15:28|1806.78
00:15:29|1806.78
00:15:30|1806.78
00:15:31|1806.78
00:15:32|1806.78
00:15:33|1807.26
00:15:34|1807.06
00:15:35|1806.85
00:15:36|1807.41
00:15:37|1807.82
00:15:38|1807.82
00:15:39|1807.82
00:15:40|1807.82
00:15:41|1807.82
00:15:42|1808.24
00:15:43|1808.24
00:15:44|1808.24
00:15:45|1808.24
00:15:47|1807.9
00:15:47|1807.9
00:15:48|1807.73
00:15:49|1807.38
00:15:50|1807.38
00:15:51|1807.31
00:15:52|1807.3
00:15:53|1807.3
00:15:54|1807.3
00:15:56|1807.3
00:15:56|1807.3
00:15:57|1807.3
00:15:58|1807.3
00:15:59|1807.11
00:16:00|1807.38
00:16:01|1807.45
00:16:02|1807.45
00:16:03|1807.45
00:16:04|1807.45
00:16:05|1807.25
00:16:07|1807.25
00:16:07|1807.25
00:16:08|1807.25
00:16:09|1808.03
00:16:10|1808.03
00:16:12|1808.22
00:16:14|1808.52
00:16:15|1807.72
00:16:17|1808.06
00:16:18|1808.06
00:16:18|1808.06
00:16:19|1808.28
00:16:20|1808.28
00:16:21|1808.83
00:16:22|1808.83
00:16:24|1809.25
00:16:25|1809.79
00:16:26|1809.79
00:16:27|1810.55
00:16:28|1810.55
00:16:29|1810.55
00:16:31|1811.61
00:16:31|1811.61
00:16:32|1812.1
00:16:33|1812.1
00:16:34|1812.6
00:16:35|1813.32
00:16:36|1813.09
00:16:37|1813.09
00:16:38|1812.8
00:16:39|1812.32
00:16:40|1812.01
00:16:41|1812.01
00:16:42|1812.01
00:16:43|1812.58
00:16:44|1812.58
00:16:45|1812.58
00:16:46|1812.58
00:16:47|1812.58
00:16:48|1812.58
00:16:49|1812.18
00:16:50|1812.18
00:16:51|1812.18
00:16:52|1811.8
00:16:53|1811.76
00:16:54|1811.76
00:16:55|1811.76
00:16:56|1811.76
00:16:57|1812.04
00:16:58|1812.04
00:16:59|1812.04
00:17:00|1812.04
00:17:01|1812.04
00:17:02|1812.57
00:17:03|1812.78
00:17:04|1813.25
00:17:05|1813.27
00:17:06|1813.27
00:17:07|1812.05
00:17:08|1812.05
00:17:09|1812.05
00:17:10|1812.05
00:17:11|1812.05
00:17:13|1812.24
00:17:15|1812.7
00:17:16|1812.89
00:17:16|1813.41
00:17:18|1811.92
00:17:20|1812.85
00:17:20|1812.85
00:17:22|1812.85
00:17:23|1812.85
00:17:24|1812.85
00:17:25|1812.85
00:17:26|1813.02
00:17:27|1813.02
00:17:28|1813.84
00:17:29|1813.84
00:17:30|1813.84
00:17:31|1813.84
00:17:32|1813.67
00:17:33|1813.67
00:17:34|1813.67
00:17:36|1813.67
00:17:36|1813.67
00:17:37|1813.42
00:17:38|1813.42
00:17:39|1813.42
00:17:40|1813.42
00:17:41|1813.42
00:17:42|1813.42
00:17:43|1813.89
00:17:44|1813.89
00:17:45|1814.38
00:17:46|1814.38
00:17:47|1813.73
00:17:48|1813.72
00:17:49|1813.72
00:17:50|1813.79
00:17:51|1813.35
00:17:52|1813.35
00:17:53|1813.35
00:17:54|1813.35
00:17:55|1813.35
00:17:56|1813.35
00:17:58|1813.35
00:17:59|1813.35
00:18:00|1813.35
00:18:01|1813.35
00:18:01|1813.35
00:18:03|1813.35
00:18:04|1811.99
00:18:04|1811.94
00:18:06|1811.94
00:18:07|1811.94
00:18:08|1811.94
00:18:09|1811.25
00:18:10|1811.41
00:18:11|1811.41
00:18:12|1811.41
00:18:12|1811.48
00:18:15|1812.44
00:18:16|1812.44
00:18:17|1813.01
00:18:18|1813.01
00:18:20|1813.01
00:18:20|1813.39
00:18:21|1813.14
00:18:22|1813.14
00:18:23|1813.14
00:18:25|1812.93
00:18:27|1812.93
00:18:27|1813.13
00:18:28|1813.13
00:18:29|1813.13
00:18:31|1813.13
00:18:32|1813.13
00:18:32|1813.13
00:18:34|1813.13
00:18:35|1813.13
00:18:36|1813.13
00:18:36|1813.13
00:18:38|1813.13
00:18:39|1813.13
00:18:40|1813.13
00:18:41|1813.14
00:18:41|1812.59
00:18:43|1812.28
00:18:44|1812.28
00:18:45|1812.28
00:18:46|1812.28
00:18:47|1812.28
00:18:49|1812.28
00:18:49|1812.28
00:18:50|1812.28
00:18:51|1812.28
00:18:52|1812.28
00:18:53|1812.28
00:18:54|1812.15
00:18:55|1812.15
00:18:56|1812.15
00:18:57|1812.15
00:18:58|1812.15
00:18:59|1812.68
00:19:00|1812.94
00:19:01|1812.94
00:19:02|1812.94
00:19:03|1812.94
00:19:04|1812.94
00:19:05|1813.3
00:19:06|1813.3
00:19:07|1813.3
00:19:08|1813.3
00:19:09|1813.3
00:19:10|1813.3
00:19:11|1813.3
00:19:12|1813.68
00:19:13|1813.68
00:19:15|1813.68
00:19:17|1813.68
00:19:18|1813.68
00:19:20|1813.68
00:19:20|1813.68
00:19:21|1813.84
00:19:23|1813.84
00:19:24|1813.84
00:19:25|1813.84
00:19:26|1813.66
00:19:26|1813.66
00:19:28|1813.66
00:19:29|1813.66
00:19:30|1814.39
00:19:31|1814.39
00:19:32|1814.39
00:19:33|1814.39
00:19:34|1814.39
00:19:35|1814.39
00:19:36|1814.39
00:19:37|1814.39
00:19:38|1814.39
00:19:38|1814.39
00:19:40|1813.48
00:19:41|1813.04
00:19:41|1813.04
00:19:43|1813.04
00:19:44|1813.04
00:19:45|1813.04
00:19:46|1813.99
00:19:47|1813.33
00:19:48|1813.33
00:19:49|1813.33
00:19:50|1813.33
00:19:51|1812.42
00:19:52|1812.42
00:19:53|1812.42
00:19:54|1812.42
00:19:55|1812.03
00:19:56|1812.17
00:19:56|1812.17
00:19:57|1812.17
00:19:59|1811.98
00:20:00|1811.98
00:20:01|1811.98
00:20:01|1811.98
00:20:03|1811.98
00:20:04|1811.98
00:20:05|1811.98
00:20:06|1811.98
00:20:07|1811.98
00:20:08|1811.98
00:20:09|1811.98
00:20:09|1811.98
00:20:10|1811.98
00:20:12|1811.98
00:20:13|1811.98
00:20:13|1811.98
00:20:16|1811.98
00:20:17|1811.98
00:20:17|1811.98
00:20:19|1811.98
00:20:20|1811.98
00:20:22|1812.09
00:20:22|1812.09
00:20:24|1812.09
00:20:24|1812.09
00:20:26|1812.09
00:20:26|1812.2
00:20:28|1812.2
00:20:29|1812.2
00:20:30|1812.2
00:20:31|1812.2
00:20:32|1812.2
00:20:33|1812.2
00:20:34|1812.2
00:20:35|1812.2
00:20:36|1811.98
00:20:37|1811.98
00:20:38|1811.98
00:20:38|1811.98
00:20:39|1811.98
00:20:41|1811.98
00:20:42|1811.98
00:20:43|1811.98
00:20:44|1810.65
00:20:45|1810.65
00:20:46|1810.65
00:20:47|1810.65
00:20:48|1810.65
00:20:49|1810.65
00:20:50|1810.65
00:20:51|1810.65
00:20:52|1810.08
00:20:53|1810.08
00:20:53|1810.08
00:20:55|1810.08
00:20:56|1809.58
00:20:57|1809.58
00:20:58|1809.58
00:20:59|1809.58
00:21:00|1809.58
00:21:01|1809.58
00:21:02|1809.58
00:21:03|1809.58
00:21:04|1809.58
00:21:05|1808.62
00:21:06|1808.62
00:21:06|1808.62
00:21:07|1808.47
00:21:10|1808.47
00:21:10|1808.47
00:21:11|1808.47
00:21:13|1808.75
00:21:14|1808.75
00:21:15|1809.4
00:21:16|1809.32
00:21:18|1809.32
00:21:19|1809.32
00:21:20|1809.32
00:21:21|1809.32
00:21:23|1809.32
00:21:23|1808.47
00:21:25|1808.47
00:21:26|1808.47
00:21:27|1808.1
00:21:28|1808.1
00:21:29|1807.63
00:21:30|1807.29
00:21:31|1807.29
00:21:32|1807.29
00:21:33|1806.84
00:21:33|1806.84
00:21:34|1806.85
00:21:37|1806.77
00:21:37|1806.77
00:21:38|1806.77
00:21:39|1806.01
00:21:40|1806.01
00:21:41|1806.01
00:21:42|1805.66
00:21:43|1805.66
00:21:44|1805.12
00:21:45|1805.12
00:21:46|1805.12
00:21:47|1805.23
00:21:48|1805.23
00:21:49|1804.75
00:21:50|1804.75
00:21:51|1804.75
00:21:52|1804.75
00:21:53|1804.72
00:21:54|1804.72
00:21:55|1804.72
00:21:56|1804.72
00:21:57|1804.72
00:21:58|1804.51
00:22:00|1804.51
00:22:01|1804.51
00:22:02|1804.51
00:22:03|1804.51
00:22:04|1804.51
00:22:05|1804.51
00:22:06|1804.51
00:22:07|1804.32
00:22:07|1804.32
00:22:09|1804.32
00:22:10|1804.32
00:22:12|1804.32
00:22:12|1804.32
00:22:13|1804.49
00:22:14|1804.49
00:22:15|1804.49
00:22:16|1804.49
00:22:17|1804.49
00:22:18|1804.41
00:22:20|1804.5
00:22:22|1804.03
00:22:22|1804.03
00:22:23|1804.03
00:22:24|1804.03
00:22:26|1804.03
00:22:27|1804.03
00:22:28|1804.03
00:22:29|1804.03
00:22:29|1803.71
00:22:31|1803.71
00:22:32|1803.
00:22:33|1803.
00:22:34|1803.
00:22:35|1803.
00:22:36|1802.19
00:22:37|1802.19
00:22:38|1802.19
00:22:39|1801.35
00:22:40|1801.35
00:22:41|1801.35
00:22:42|1802.09
00:22:43|1802.09
00:22:44|1802.09
00:22:45|1802.09
00:22:46|1802.09
00:22:47|1802.09
00:22:48|1802.09
00:22:48|1802.09
00:22:50|1802.09
00:22:51|1802.09
00:22:52|1802.09
00:22:53|1802.09
00:22:54|1802.09
00:22:55|1802.09
00:22:56|1802.09
00:22:57|1802.09
00:22:58|1802.09
00:22:59|1802.09
00:22:59|1802.9
00:23:01|1802.9
00:23:02|1802.9
00:23:03|1802.9
00:23:04|1802.9
00:23:05|1802.9
00:23:06|1803.21
00:23:07|1803.21
00:23:08|1803.21
00:23:09|1803.21
00:23:10|1803.21
00:23:11|1803.81
00:23:12|1803.81
00:23:13|1803.32
00:23:14|1803.32
00:23:15|1803.32
00:23:16|1803.32
00:23:17|1803.32
00:23:18|1802.3
00:23:20|1801.89
00:23:21|1801.92
00:23:22|1801.57
00:23:23|1801.57
00:23:24|1801.57
00:23:26|1800.
00:23:27|1800.44
00:23:29|1800.44
00:23:29|1800.44
00:23:30|1800.44
00:23:31|1800.44
00:23:32|1800.
00:23:34|1799.74
00:23:35|1799.74
00:23:36|1799.28
00:23:37|1799.06
00:23:37|1799.06
00:23:39|1799.4
00:23:41|1799.09
00:23:41|1799.26
00:23:42|1799.26
00:23:43|1799.28
00:23:44|1798.69
00:23:45|1798.77
00:23:46|1798.77
00:23:47|1799.08
00:23:48|1799.68
00:23:49|1800.
00:23:50|1800.
00:23:51|1799.25
00:23:52|1798.92
00:23:53|1798.92
00:23:54|1798.92
00:23:55|1798.92
00:23:56|1798.92
00:23:57|1798.35
00:23:58|1798.35
00:23:59|1798.77
00:24:00|1799.1
00:24:01|1799.1
00:24:02|1799.1
00:24:03|1799.77
00:24:04|1799.77
00:24:05|1799.77
00:24:06|1798.96
00:24:07|1799.
00:24:08|1799.
00:24:09|1798.75
00:24:10|1798.75
00:24:12|1798.04
00:24:13|1798.04
00:24:14|1798.04
00:24:15|1798.04
00:24:16|1798.54
00:24:17|1798.93
00:24:17|1798.73
00:24:18|1798.73
00:24:21|1798.6
00:24:22|1798.28
00:24:23|1798.28
00:24:24|1798.28
00:24:26|1798.27
00:24:26|1798.27
00:24:28|1798.27
00:24:29|1798.5
00:24:29|1798.5
00:24:31|1799.32
00:24:33|1798.96
00:24:33|1798.96
00:24:35|1798.96
00:24:36|1798.96
00:24:37|1798.99
00:24:38|1799.5
00:24:39|1799.5
00:24:41|1799.51
00:24:41|1799.51
00:24:42|1799.51
00:24:43|1799.76
00:24:44|1799.76
00:24:45|1799.76
00:24:46|1799.76
00:24:47|1800.8
00:24:48|1800.84
00:24:50|1800.86
00:24:51|1800.86
00:24:52|1801.03
00:24:53|1801.03
00:24:54|1801.03
00:24:55|1801.46
00:24:55|1801.46
00:24:57|1801.21
00:24:58|1801.21
00:24:59|1802.33
00:24:59|1802.33
00:25:01|1802.33
00:25:02|1803.62
00:25:03|1803.66
00:25:04|1803.66
00:25:05|1803.66
00:25:06|1803.51
00:25:07|1803.5
00:25:08|1803.5
00:25:09|1803.5
00:25:10|1803.5
00:25:11|1803.5
00:25:12|1801.95
00:25:12|1801.95
00:25:14|1802.07
00:25:15|1802.07
00:25:15|1802.07
00:25:17|1802.07
00:25:17|1802.07
00:25:18|1802.07
00:25:19|1802.07
00:25:21|1802.07
00:25:23|1802.07
00:25:24|1802.07
00:25:25|1802.07
00:25:27|1802.58
00:25:28|1801.35
00:25:29|1801.14
00:25:30|1801.15
00:25:31|1801.15
00:25:32|1801.15
00:25:33|1801.15
00:25:34|1801.15
00:25:35|1801.15
00:25:36|1801.15
00:25:37|1801.15
00:25:38|1801.15
00:25:39|1801.15
00:25:40|1801.15
00:25:40|1801.15
00:25:42|1801.15
00:25:43|1801.15
00:25:44|1800.61
00:25:44|1800.61
00:25:46|1800.61
00:25:47|1800.61
00:25:48|1800.41
00:25:48|1800.41
00:25:50|1800.41
00:25:51|1800.82
00:25:52|1800.82
00:25:53|1801.85
00:25:54|1801.85
00:25:55|1802.3
00:25:56|1802.3
00:25:57|1802.3
00:25:58|1803.17
00:25:59|1803.27
00:26:01|1803.27
00:26:02|1803.27
00:26:03|1803.27
00:26:04|1803.27
00:26:04|1803.27
00:26:06|1803.27
00:26:07|1803.27
00:26:08|1804.2
00:26:08|1804.2
00:26:10|1804.29
00:26:10|1804.29
00:26:12|1804.29
00:26:13|1804.29
00:26:13|1804.29
00:26:15|1804.29
00:26:16|1804.29
00:26:17|1804.29
00:26:18|1804.29
00:26:19|1804.29
00:26:20|1804.29
00:26:21|1804.29
00:26:23|1803.92
00:26:23|1803.92
00:26:24|1803.92
00:26:25|1803.63
00:26:27|1803.63
00:26:28|1803.63
00:26:29|1803.9
00:26:30|1803.9
00:26:31|1803.9
00:26:32|1804.8
00:26:32|1804.82
00:26:33|1804.82
00:26:35|1804.82
00:26:36|1804.82
00:26:37|1804.82
00:26:38|1804.82
00:26:38|1804.46
00:26:39|1804.46
00:26:40|1804.46
00:26:42|1804.46
00:26:43|1804.46
00:26:44|1804.46
00:26:45|1804.46
00:26:46|1804.46
00:26:47|1804.46
00:26:48|1804.46
00:26:49|1804.46
00:26:51|1804.46
00:26:51|1804.35
00:26:53|1803.41
00:26:54|1803.41
00:26:55|1803.41
00:26:56|1803.41
00:26:57|1803.41
00:26:58|1803.41
00:26:59|1803.41
00:27:01|1803.41
00:27:01|1803.42
00:27:02|1803.42
00:27:03|1803.42
00:27:05|1803.42
00:27:05|1803.42
00:27:06|1803.42
00:27:08|1803.42
00:27:09|1803.42
00:27:09|1803.94
00:27:11|1803.94
00:27:11|1803.45
00:27:13|1802.95
00:27:13|1802.95
00:27:14|1802.95
00:27:15|1802.95
00:27:16|1804.01
00:27:17|1804.01
00:27:18|1804.01
00:27:20|1805.25
00:27:20|1805.25
00:27:21|1805.25
00:27:23|1805.25
00:27:25|1805.18
00:27:26|1805.18
00:27:27|1805.18
00:27:28|1805.18
00:27:29|1805.03
00:27:30|1805.03
00:27:31|1805.03
00:27:32|1805.03
00:27:33|1805.03
00:27:34|1805.03
00:27:35|1805.03
00:27:36|1805.09
00:27:37|1805.09
00:27:38|1804.58
00:27:39|1804.58
00:27:40|1804.58
00:27:41|1804.3
00:27:42|1805.23
00:27:43|1805.23
00:27:45|1805.23
00:27:46|1805.23
00:27:47|1805.25
00:27:47|1805.25
00:27:49|1805.18
00:27:50|1805.11
00:27:51|1805.11
00:27:51|1805.11
00:27:52|1805.11
00:27:54|1805.11
00:27:54|1805.11
00:27:55|1805.17
00:27:56|1805.17
00:27:58|1806.14
00:27:58|1807.03
00:27:59|1807.34
00:28:00|1807.05
00:28:01|1807.05
00:28:02|1807.05
00:28:03|1807.29
00:28:05|1807.69
00:28:05|1807.27
00:28:07|1807.27
00:28:07|1807.27
00:28:08|1807.57
00:28:10|1807.9
00:28:10|1807.9
00:28:11|1807.9
00:28:12|1808.3
00:28:13|1808.3
00:28:14|1808.3
00:28:16|1808.3
00:28:16|1808.3
00:28:17|1808.3
00:28:18|1808.2
00:28:20|1808.2
00:28:20|1808.87
00:28:21|1808.87
00:28:22|1808.87
00:28:24|1808.87
00:28:26|1808.75
00:28:27|1808.13
00:28:28|1808.13
00:28:29|1807.93
00:28:30|1807.93
00:28:31|1807.95
00:28:32|1808.23
00:28:33|1808.23
00:28:34|1808.23
00:28:35|1808.23
00:28:37|1808.41
00:28:37|1808.41
00:28:39|1808.41
00:28:40|1808.41
00:28:41|1808.41
00:28:42|1808.41
00:28:42|1808.41
00:28:43|1808.41
00:28:44|1808.41
00:28:45|1808.41
00:28:46|1808.41
00:28:48|1808.63
00:28:49|1808.76
00:28:49|1808.76
00:28:51|1809.02
00:28:52|1809.02
00:28:54|1809.02
00:28:54|1809.02
00:28:56|1809.02
00:28:56|1809.02
00:28:57|1809.2
00:28:58|1809.2
00:28:59|1809.2
00:29:01|1808.95
00:29:01|1808.11
00:29:03|1807.93
00:29:04|1807.93
00:29:05|1807.93
00:29:06|1807.93
00:29:07|1807.93
00:29:08|1807.93
00:29:09|1807.47
00:29:10|1806.85
00:29:11|1806.85
00:29:12|1806.85
00:29:13|1806.85
00:29:14|1806.85
00:29:15|1806.85
00:29:16|1807.23
00:29:17|1807.23
00:29:18|1807.23
00:29:19|1807.23
00:29:20|1807.01
00:29:21|1807.01
00:29:22|1807.01
00:29:23|1807.01
00:29:24|1807.01
00:29:26|1807.01
00:29:26|1807.01
00:29:28|1807.01
00:29:29|1807.01
00:29:30|1807.01
00:29:31|1807.01
00:29:32|1807.01
00:29:33|1807.01
00:29:34|1807.01
00:29:35|1807.01
00:29:37|1807.01
00:29:38|1807.01
00:29:39|1807.01
00:29:40|1807.01
00:29:42|1807.01
00:29:42|1807.01
00:29:43|1807.01
00:29:45|1807.01
00:29:46|1807.01
00:29:47|1807.01
00:29:47|1807.01
00:29:49|1807.01
00:29:50|1807.01
00:29:51|1807.01
00:29:52|1807.01
00:29:53|1807.01
00:29:54|1806.77
00:29:55|1806.65
00:29:56|1806.65
00:29:57|1806.65
00:29:58|1806.65
00:29:59|1806.54
00:30:00|1806.54
00:30:01|1806.54
00:30:02|1807.81
00:30:03|1807.81
00:30:04|1807.81
00:30:05|1807.81
00:30:06|1807.55
00:30:07|1807.55
00:30:08|1807.3
00:30:09|1807.3
00:30:10|1807.2
00:30:11|1807.2
00:30:12|1807.2
00:30:13|1807.02
00:30:14|1806.62
00:30:16|1806.62
00:30:16|1806.62
00:30:17|1806.27
00:30:18|1806.27
00:30:19|1806.27
00:30:20|1805.83
00:30:21|1805.65
00:30:22|1805.65
00:30:23|1805.65
00:30:24|1805.65
00:30:25|1805.65
00:30:27|1805.65
00:30:28|1805.65
00:30:29|1804.9
00:30:31|1804.4
00:30:32|1804.4
00:30:33|1804.4
00:30:34|1804.4
00:30:35|1804.4
00:30:36|1804.61
00:30:37|1804.61
00:30:38|1804.61
00:30:39|1804.61
00:30:40|1804.61
00:30:42|1804.29
00:30:42|1804.29
00:30:44|1804.29
00:30:45|1804.7
00:30:46|1804.7
00:30:46|1804.7
00:30:47|1804.7
00:30:49|1804.7
00:30:50|1805.73
00:30:50|1806.19
00:30:51|1806.19
00:30:52|1805.65
00:30:54|1806.06
00:30:55|1806.06
00:30:56|1806.06
00:30:56|1805.65
00:30:57|1804.88
00:30:59|1804.61
00:30:59|1804.61
00:31:00|1804.52
00:31:01|1804.52
00:31:03|1804.52
00:31:03|1804.34
00:31:04|1804.34
00:31:06|1804.34
00:31:06|1804.34
00:31:07|1804.34
00:31:08|1804.34
00:31:09|1804.34
00:31:11|1804.34
00:31:12|1804.34
00:31:13|1804.34
00:31:14|1804.76
00:31:15|1804.76
00:31:16|1804.76
00:31:17|1804.76
00:31:18|1805.73
00:31:19|1805.73
00:31:20|1805.73
00:31:21|1805.25
00:31:22|1805.25
00:31:23|1805.25
00:31:24|1805.25
00:31:25|1805.25
00:31:26|1804.7
00:31:28|1804.7
00:31:29|1804.7
00:31:30|1804.7
00:31:31|1804.84
00:31:32|1804.84
00:31:33|1804.84
00:31:35|1804.84
00:31:36|1804.84
00:31:37|1804.84
00:31:38|1804.84
00:31:39|1805.2
00:31:41|1805.2
00:31:42|1805.2
00:31:42|1805.2
00:31:44|1806.93
00:31:45|1806.93
00:31:45|1807.49
00:31:47|1807.55
00:31:48|1808.
00:31:49|1808.12
00:31:50|1808.12
00:31:50|1808.12
00:31:51|1808.12
00:31:53|1808.37
00:31:54|1809.03
00:31:55|1809.52
00:31:56|1810.1
00:31:56|1810.13
00:31:57|1810.13
00:31:59|1809.62
00:32:00|1809.55
00:32:01|1809.67
00:32:03|1809.67
00:32:03|1808.82
00:32:05|1808.82
00:32:05|1808.03
00:32:07|1808.12
00:32:07|1808.9
00:32:09|1808.9
00:32:09|1808.9
00:32:10|1808.9
00:32:11|1808.9
00:32:12|1808.9
00:32:14|1808.9
00:32:14|1809.77
00:32:16|1810.03
00:32:16|1810.03
00:32:18|1810.03
00:32:19|1810.03
00:32:20|1810.03
00:32:21|1810.03
00:32:22|1810.03
00:32:23|1810.03
00:32:24|1809.58
00:32:25|1809.58
00:32:26|1809.58
00:32:27|1809.31
00:32:29|1809.58
00:32:30|1809.81
00:32:31|1809.81
00:32:32|1809.81
00:32:33|1809.81
00:32:34|1809.81
00:32:35|1809.81
00:32:37|1810.22
00:32:38|1810.22
00:32:39|1810.22
00:32:40|1810.22
00:32:41|1810.22
00:32:42|1811.59
00:32:43|1811.59
00:32:44|1811.27
00:32:46|1811.53
00:32:46|1811.53
00:32:47|1811.53
00:32:48|1810.27
00:32:49|1809.81
00:32:50|1809.81
00:32:51|1810.13
00:32:53|1810.13
00:32:54|1810.13
00:32:55|1810.13
00:32:56|1810.36
00:32:56|1810.36
00:32:57|1810.06
00:32:59|1810.06
00:33:00|1809.95
00:33:01|1809.95
00:33:01|1809.95
00:33:03|1809.48
00:33:04|1809.48
00:33:05|1809.48
00:33:06|1809.48
00:33:07|1809.54
00:33:08|1809.39
00:33:09|1809.93
00:33:10|1809.93
00:33:11|1809.57
00:33:12|1809.57
00:33:13|1809.57
00:33:14|1809.29
00:33:15|1809.29
00:33:16|1809.29
00:33:17|1809.6
00:33:18|1810.04
00:33:19|1810.04
00:33:20|1810.04
00:33:21|1810.04
00:33:22|1810.04
00:33:23|1810.04
00:33:24|1810.04
00:33:25|1809.38
00:33:26|1809.46
00:33:27|1809.56
00:33:28|1809.56
00:33:30|1810.66
00:33:30|1810.66
00:33:31|1810.66
00:33:33|1810.66
00:33:35|1810.66
00:33:35|1810.48
00:33:37|1810.48
00:33:38|1810.48
00:33:39|1810.48
00:33:40|1810.48
00:33:41|1810.48
00:33:42|1810.48
00:33:43|1810.48
00:33:44|1810.48
00:33:45|1810.48
00:33:46|1810.48
00:33:47|1810.48
00:33:49|1810.48
00:33:49|1810.48
00:33:51|1810.48
00:33:52|1810.48
00:33:52|1810.48
00:33:54|1810.48
00:33:55|1810.48
00:33:56|1810.48
00:33:57|1810.06
00:33:58|1810.13
00:33:59|1810.13
00:34:00|1810.13
00:34:01|1810.13
00:34:02|1810.34
00:34:03|1810.34
00:34:04|1810.34
00:34:05|1810.34
00:34:06|1810.34
00:34:07|1810.34
00:34:08|1810.34
00:34:09|1810.34
00:34:10|1810.34
00:34:11|1810.34
00:34:12|1810.34
00:34:13|1810.34
00:34:15|1810.96
00:34:15|1811.55
00:34:16|1811.55
00:34:17|1811.55
00:34:18|1811.6
00:34:19|1811.6
00:34:20|1811.27
00:34:21|1811.27
00:34:22|1811.27
00:34:23|1811.52
00:34:24|1811.52
00:34:26|1811.61
00:34:27|1811.61
00:34:28|1811.61
00:34:29|1811.61
00:34:31|1811.75
00:34:32|1811.75
00:34:33|1811.75
00:34:35|1811.22
00:34:35|1811.18
00:34:36|1811.18
00:34:38|1811.18
00:34:38|1811.18
00:34:40|1811.18
00:34:41|1811.18
00:34:42|1811.5
00:34:43|1811.54
00:34:44|1811.54
00:34:45|1811.83
00:34:46|1811.83
00:34:47|1811.83
00:34:48|1811.83
00:34:49|1811.83
00:34:50|1811.83
00:34:51|1811.83
00:34:53|1811.55
00:34:53|1811.55
00:34:54|1811.39
00:34:55|1811.39
00:34:56|1811.39
00:34:57|1811.37
00:34:58|1811.32
00:35:00|1811.32
00:35:01|1811.32
00:35:02|1811.32
00:35:03|1811.32
00:35:04|1811.32
00:35:05|1811.32
00:35:06|1811.32
00:35:07|1811.32
00:35:08|1811.32
00:35:09|1811.32
00:35:10|1811.32
00:35:11|1811.32
00:35:12|1811.32
00:35:12|1811.32
00:35:14|1811.32
00:35:14|1811.32
00:35:16|1812.16
00:35:16|1812.25
00:35:18|1812.25
00:35:19|1812.25
00:35:19|1812.25
00:35:20|1812.43
00:35:22|1812.4
00:35:23|1812.4
00:35:24|1812.4
00:35:25|1812.4
00:35:26|1812.4
00:35:27|1812.4
00:35:28|1812.4
00:35:29|1812.61
00:35:29|1812.61
00:35:32|1812.61
00:35:33|1812.61
00:35:35|1812.38
00:35:36|1812.75
00:35:38|1812.75
00:35:38|1812.75
00:35:39|1813.19
00:35:40|1813.19
00:35:41|1813.19
00:35:42|1813.14
00:35:43|1813.14
00:35:44|1812.86
00:35:46|1813.31
00:35:47|1813.31
00:35:48|1813.77
00:35:49|1814.15
00:35:50|1814.15
00:35:51|1814.53
00:35:51|1814.53
00:35:52|1813.78
00:35:55|1813.87
00:35:55|1813.87
00:35:57|1814.9
00:35:58|1814.9
00:35:59|1814.73
00:36:01|1814.9
00:36:01|1814.9
00:36:02|1814.9
00:36:03|1814.56
00:36:04|1814.56
00:36:05|1814.56
00:36:06|1814.56
00:36:07|1814.26
00:36:08|1814.3
00:36:09|1814.3
00:36:10|1814.3
00:36:11|1814.3
00:36:12|1814.3
00:36:13|1814.3
00:36:14|1814.3
00:36:15|1814.3
00:36:16|1814.3
00:36:17|1814.12
00:36:18|1814.12
00:36:19|1814.12
00:36:20|1814.12
00:36:21|1813.
00:36:22|1813.
00:36:23|1813.13
00:36:24|1813.12
00:36:25|1813.12
00:36:26|1813.01
00:36:27|1813.01
00:36:28|1813.01
00:36:29|1813.3
00:36:30|1813.3
00:36:32|1813.3
00:36:34|1813.3
00:36:34|1813.3
00:36:35|1813.3
00:36:36|1813.3
00:36:37|1813.45
00:36:38|1813.74
00:36:39|1813.74
00:36:40|1813.74
00:36:41|1813.74
00:36:42|1813.74
00:36:43|1813.74
00:36:44|1813.74
00:36:45|1813.74
00:36:46|1813.74
00:36:47|1813.55
00:36:49|1813.56
00:36:50|1813.56
00:36:51|1813.56
00:36:53|1813.54
00:36:53|1813.54
00:36:54|1813.54
00:36:55|1813.54
00:36:56|1813.54
00:36:57|1813.54
00:36:58|1813.54
00:36:59|1813.54
00:37:00|1813.89
00:37:01|1813.89
00:37:02|1813.89
00:37:03|1813.89
00:37:04|1813.44
00:37:05|1813.49
00:37:06|1813.44
00:37:07|1813.48
00:37:08|1813.48
00:37:09|1813.48
00:37:10|1813.48
00:37:11|1813.48
00:37:12|1813.48
00:37:13|1813.48
00:37:14|1813.48
00:37:15|1813.48
00:37:16|1813.48
00:37:17|1813.38
00:37:18|1813.38
00:37:19|1813.38
00:37:20|1813.38
00:37:21|1812.51
00:37:22|1812.2
00:37:23|1812.2
00:37:24|1812.2
00:37:25|1812.2
00:37:26|1812.51
00:37:27|1812.51
00:37:28|1812.33
00:37:29|1812.64
00:37:30|1812.64
00:37:31|1812.64
00:37:33|1811.8
00:37:35|1811.8
00:37:35|1811.8
00:37:36|1811.8
00:37:37|1811.8
00:37:38|1811.8
00:37:39|1811.8
00:37:41|1812.51
00:37:42|1812.51
00:37:42|1812.51
00:37:44|1812.51
00:37:44|1812.51
00:37:46|1812.51
00:37:47|1812.51
00:37:48|1812.51
00:37:49|1812.51
00:37:50|1812.51
00:37:51|1812.51
00:37:52|1812.51
00:37:52|1812.51
00:37:54|1812.51
00:37:55|1811.54
00:37:56|1811.54
00:37:57|1811.54
00:37:58|1810.75
00:37:59|1811.24
00:38:00|1811.24
00:38:01|1811.24
00:38:02|1811.24
00:38:03|1811.24
00:38:04|1810.78
00:38:05|1810.92
00:38:06|1810.92
00:38:07|1810.92
00:38:08|1810.92
00:38:08|1811.83
00:38:10|1811.83
00:38:11|1811.83
00:38:12|1811.83
00:38:12|1811.89
00:38:14|1811.89
00:38:15|1811.89
00:38:16|1811.89
00:38:17|1811.89
00:38:17|1811.89
00:38:18|1811.89
00:38:20|1811.91
00:38:21|1811.91
00:38:22|1811.91
00:38:23|1811.91
00:38:23|1811.91
00:38:25|1811.91
00:38:26|1812.99
00:38:26|1812.99
00:38:28|1812.99
00:38:28|1812.99
00:38:29|1812.99
00:38:30|1812.99
00:38:32|1812.99
00:38:33|1812.99
00:38:35|1813.05
00:38:35|1813.05
00:38:36|1813.05
00:38:37|1813.05
00:38:38|1813.04
00:38:39|1813.05
00:38:40|1813.05
00:38:42|1812.34
00:38:43|1812.34
00:38:44|1812.34
00:38:44|1812.74
00:38:46|1812.74
00:38:47|1812.74
00:38:48|1812.74
00:38:49|1812.74
00:38:51|1812.74
00:38:51|1812.74
00:38:53|1812.74
00:38:54|1812.59
00:38:55|1812.59
00:38:56|1812.59
00:38:57|1812.59
00:38:58|1812.59
00:38:58|1812.59
00:39:00|1812.25
00:39:01|1812.25
00:39:03|1812.52
00:39:03|1812.77
00:39:05|1813.13
00:39:07|1813.13
00:39:07|1813.13
00:39:08|1813.13
00:39:09|1813.13
00:39:10|1812.68
00:39:11|1813.13
00:39:12|1813.13
00:39:13|1813.13
00:39:14|1813.13
00:39:15|1813.13
00:39:16|1813.13
00:39:17|1813.01
00:39:18|1813.01
00:39:19|1813.01
00:39:20|1813.01
00:39:21|1813.01
00:39:22|1813.01
00:39:23|1813.01
00:39:24|1813.01
00:39:25|1813.01
00:39:26|1813.01
00:39:27|1813.66
00:39:28|1813.66
00:39:29|1814.42
00:39:30|1815.
00:39:31|1814.86
00:39:32|1814.76
00:39:33|1814.76
00:39:35|1814.84
00:39:37|1814.84
00:39:37|1814.84
00:39:39|1814.84
00:39:41|1814.84
00:39:42|1814.72
00:39:43|1814.72
00:39:44|1814.72
00:39:45|1814.47
00:39:46|1814.47
00:39:47|1814.47
00:39:47|1814.47
00:39:49|1814.47
00:39:50|1814.47
00:39:51|1814.47
00:39:52|1814.47
00:39:53|1814.47
00:39:54|1814.47
00:39:54|1814.15
00:39:56|1814.15
00:39:57|1814.15
00:39:58|1814.49
00:39:59|1814.49
00:40:00|1814.49
00:40:00|1814.49
00:40:02|1814.49
00:40:03|1814.49
00:40:04|1815.11
00:40:05|1815.11
00:40:06|1815.11
00:40:07|1815.11
00:40:08|1815.11
00:40:09|1814.95
00:40:10|1814.95
00:40:12|1814.95
00:40:12|1814.95
00:40:13|1814.95
00:40:14|1815.31
00:40:15|1815.31
00:40:16|1815.31
00:40:17|1815.31
00:40:18|1815.31
00:40:19|1815.31
00:40:20|1815.31
00:40:21|1815.31
00:40:22|1815.31
00:40:23|1815.31
00:40:24|1815.31
00:40:25|1815.31
00:40:26|1815.31
00:40:27|1817.21
00:40:28|1816.51
00:40:29|1817.06
00:40:30|1817.16
00:40:31|1817.19
00:40:32|1816.86
00:40:33|1816.86
00:40:34|1816.8
00:40:35|1817.19
00:40:37|1817.19
00:40:39|1817.34
00:40:39|1817.34
00:40:40|1817.34
00:40:42|1817.34
00:40:43|1817.34
00:40:45|1817.5
00:40:46|1817.5
00:40:47|1817.5
00:40:48|1817.5
00:40:49|1817.5
00:40:50|1817.5
00:40:51|1817.5
00:40:52|1817.5
00:40:53|1816.71
00:40:53|1816.71
00:40:56|1817.72
00:40:56|1817.72
00:40:57|1817.72
00:40:58|1817.72
00:40:59|1817.72
00:41:00|1817.72
00:41:01|1817.72
00:41:02|1817.72
00:41:03|1817.41
00:41:04|1817.41
00:41:05|1817.35
00:41:06|1817.35
00:41:07|1817.35
00:41:08|1817.35
00:41:09|1816.64
00:41:10|1815.97
00:41:11|1816.01
00:41:12|1816.21
00:41:13|1816.67
00:41:14|1816.67
00:41:15|1816.67
00:41:16|1816.67
00:41:17|1816.67
00:41:18|1816.3
00:41:19|1816.15
00:41:20|1815.93
00:41:21|1815.93
00:41:22|1815.86
00:41:23|1816.18
00:41:24|1816.18
00:41:25|1816.18
00:41:26|1816.18
00:41:27|1817.07
00:41:28|1817.07
00:41:29|1816.58
00:41:30|1816.33
00:41:31|1816.06
00:41:32|1816.06
00:41:33|1816.06
00:41:34|1816.06
00:41:35|1816.06
00:41:37|1816.06
00:41:38|1816.06
00:41:40|1816.85
00:41:41|1816.85
00:41:43|1816.85
00:41:43|1816.85
00:41:44|1816.95
00:41:45|1816.95
00:41:46|1816.95
00:41:48|1816.71
00:41:49|1816.71
00:41:50|1816.71
00:41:51|1816.17
00:41:52|1816.17
00:41:52|1816.17
00:41:54|1817.21
00:41:55|1817.21
00:41:56|1817.21
00:41:57|1817.21
00:41:58|1816.98
00:41:59|1816.98
00:42:00|1816.98
00:42:01|1816.98
00:42:03|1816.98
00:42:03|1816.98
00:42:04|1816.98
00:42:06|1817.65
00:42:07|1817.65
00:42:08|1818.
00:42:09|1818.
00:42:09|1818.
00:42:11|1818.
00:42:12|1818.
00:42:13|1818.
00:42:14|1818.
00:42:15|1817.64
00:42:15|1817.79
00:42:17|1817.79
00:42:18|1817.79
00:42:19|1817.79
00:42:20|1817.79
00:42:21|1817.79
00:42:22|1817.79
00:42:23|1817.79
00:42:24|1817.57
00:42:24|1817.57
00:42:26|1817.57
00:42:27|1817.57
00:42:28|1817.57
00:42:29|1817.57
00:42:30|1817.57
00:42:30|1817.57
00:42:32|1817.05
00:42:33|1817.05
00:42:34|1816.81
00:42:35|1816.81
00:42:36|1816.81
00:42:37|1816.81
00:42:38|1816.81
00:42:40|1816.81
00:42:40|1816.92
00:42:42|1817.49
00:42:43|1817.49
00:42:44|1817.49
00:42:44|1817.49
00:42:46|1817.49
00:42:47|1817.49
00:42:48|1817.5
00:42:49|1817.12
00:42:50|1817.12
00:42:51|1817.2
00:42:52|1817.2
00:42:53|1817.2
00:42:54|1816.63
00:42:55|1816.63
00:42:56|1816.63
00:42:56|1816.48
00:42:58|1815.96
00:42:58|1815.77
00:43:00|1815.84
00:43:01|1815.77
00:43:02|1815.77
00:43:03|1815.77
00:43:03|1815.77
00:43:05|1815.77
00:43:06|1817.31
00:43:07|1817.68
00:43:08|1817.71
00:43:09|1817.46
00:43:10|1817.46
00:43:11|1817.46
00:43:12|1817.6
00:43:13|1817.6
00:43:14|1817.6
00:43:15|1817.6
00:43:16|1817.6
00:43:17|1817.6
00:43:18|1817.6
00:43:19|1817.6
00:43:20|1817.6
00:43:21|1817.62
00:43:22|1817.71
00:43:23|1817.71
00:43:23|1817.71
00:43:25|1817.71
00:43:25|1817.71
00:43:27|1817.16
00:43:28|1817.48
00:43:29|1817.48
00:43:30|1817.48
00:43:30|1817.48
00:43:31|1817.48
00:43:33|1817.48
00:43:33|1817.48
00:43:35|1817.48
00:43:35|1817.48
00:43:37|1817.48
00:43:39|1817.48
00:43:40|1817.48
00:43:42|1816.47
00:43:42|1816.76
00:43:43|1816.76
00:43:44|1816.76
00:43:46|1816.9
00:43:48|1816.9
00:43:48|1816.9
00:43:50|1816.9
00:43:51|1816.9
00:43:53|1816.47
00:43:53|1816.47
00:43:54|1816.47
00:43:55|1816.68
00:43:56|1816.68
00:43:57|1816.68
00:43:58|1816.68
00:43:59|1816.68
00:44:00|1816.68
00:44:01|1816.68
00:44:02|1816.68
00:44:03|1816.68
00:44:04|1816.68
00:44:05|1816.68
00:44:06|1816.68
00:44:08|1817.17
00:44:08|1817.
00:44:09|1817.
00:44:10|1817.
00:44:11|1817.
00:44:12|1817.
00:44:13|1817.
00:44:14|1817.
00:44:15|1817.
00:44:16|1816.31
00:44:17|1816.31
00:44:18|1816.31
00:44:19|1816.34
00:44:20|1816.91
00:44:21|1817.57
00:44:22|1817.57
00:44:23|1817.57
00:44:24|1817.57
00:44:25|1817.72
00:44:26|1817.77
00:44:27|1817.79
00:44:28|1817.79
00:44:29|1817.79
00:44:30|1817.79
00:44:32|1817.79
00:44:33|1817.79
00:44:33|1817.08
00:44:35|1817.08
00:44:36|1817.08
00:44:36|1817.08
00:44:38|1817.08
00:44:40|1817.08
00:44:41|1817.08
00:44:42|1817.08
00:44:43|1817.89
00:44:43|1817.79
00:44:46|1817.87
00:44:46|1817.87
00:44:48|1817.87
00:44:50|1817.21
00:44:50|1817.24
00:44:51|1817.24
00:44:52|1817.24
00:44:53|1817.24
00:44:55|1817.24
00:44:56|1817.24
00:44:57|1817.24
00:44:58|1817.24
00:44:58|1817.24
00:45:00|1817.24
00:45:01|1815.91
00:45:02|1815.9
00:45:03|1815.88
00:45:04|1815.88
00:45:04|1815.6
00:45:06|1815.35
00:45:07|1815.33
00:45:08|1815.24
00:45:09|1815.24
00:45:10|1815.72
00:45:11|1815.72
00:45:12|1815.72
00:45:13|1815.72
00:45:14|1815.72
00:45:15|1815.72
00:45:16|1815.72
00:45:17|1815.72
00:45:18|1815.72
00:45:19|1815.72
00:45:21|1815.72
00:45:21|1815.58
00:45:22|1815.58
00:45:23|1815.58
00:45:24|1816.6
00:45:25|1816.62
00:45:26|1816.62
00:45:27|1816.62
00:45:28|1816.62
00:45:29|1816.62
00:45:30|1816.62
00:45:31|1816.62
00:45:32|1816.62
00:45:33|1817.17
00:45:34|1817.17
00:45:35|1817.17
00:45:36|1817.17
00:45:37|1817.17
00:45:38|1817.17
00:45:39|1817.17
00:45:41|1817.17
00:45:43|1818.23
00:45:44|1817.78
00:45:45|1817.78
00:45:46|1817.78
00:45:47|1817.78
00:45:48|1817.78
00:45:50|1817.78
00:45:50|1817.63
00:45:51|1817.63
00:45:52|1817.63
00:45:53|1817.63
00:45:55|1817.8
00:45:56|1817.8
00:45:57|1817.8
00:45:58|1817.92
00:45:59|1817.92
00:46:00|1817.92
00:46:01|1817.92
00:46:02|1817.92
00:46:03|1817.92
00:46:04|1817.29
00:46:05|1817.29
00:46:06|1817.29
00:46:06|1817.29
00:46:09|1817.29
00:46:09|1817.29
00:46:10|1817.29
00:46:11|1817.29
00:46:12|1816.49
00:46:13|1816.44
00:46:14|1816.44
00:46:15|1816.44
00:46:16|1816.44
00:46:18|1816.15
00:46:19|1816.18
00:46:20|1816.18
00:46:21|1816.18
00:46:22|1816.18
00:46:23|1816.47
00:46:23|1816.47
00:46:24|1816.47
00:46:26|1816.84
00:46:26|1816.84
00:46:28|1816.84
00:46:29|1816.84
00:46:30|1816.84
00:46:31|1816.84
00:46:32|1816.33
00:46:33|1816.29
00:46:34|1816.29
00:46:35|1815.65
00:46:36|1815.65
00:46:37|1815.65
00:46:37|1815.73
00:46:39|1815.73
00:46:40|1815.73
00:46:42|1815.73
00:46:43|1815.73
00:46:44|1815.73
00:46:45|1815.73
00:46:45|1815.73
00:46:48|1815.73
00:46:48|1815.73
00:46:50|1815.93
00:46:52|1815.96
00:46:52|1815.96
00:46:53|1815.96
00:46:54|1815.96
00:46:55|1816.28
00:46:56|1816.28
00:46:57|1816.28
00:46:58|1816.28
00:46:59|1816.56
00:47:00|1816.56
00:47:01|1816.56
00:47:02|1816.56
00:47:03|1816.54
00:47:04|1816.1
00:47:05|1816.1
00:47:06|1816.1
00:47:07|1816.24
00:47:08|1816.24
00:47:09|1816.24
00:47:10|1816.24
00:47:11|1816.24
00:47:12|1816.6
00:47:13|1817.17
00:47:14|1817.17
00:47:15|1817.17
00:47:16|1817.17
00:47:17|1817.17
00:47:18|1817.17
00:47:19|1817.17
00:47:20|1817.17
00:47:21|1817.17
00:47:22|1817.17
00:47:23|1817.17
00:47:24|1817.17
00:47:25|1817.17
00:47:26|1816.71
00:47:27|1816.71
00:47:28|1816.71
00:47:29|1816.71
00:47:30|1816.68
00:47:31|1816.68
00:47:32|1816.07
00:47:33|1816.07
00:47:34|1816.06
00:47:35|1816.06
00:47:36|1815.83
00:47:37|1816.06
00:47:38|1816.06
00:47:39|1816.06
00:47:40|1816.06
00:47:42|1816.06
00:47:44|1816.06
00:47:45|1816.06
00:47:46|1816.03
00:47:47|1815.82
00:47:49|1815.82
00:47:49|1815.82
00:47:50|1816.07
00:47:51|1816.07
00:47:52|1816.06
00:47:53|1816.06
00:47:55|1816.06
00:47:56|1816.06
00:47:57|1816.06
00:47:58|1816.06
00:47:59|1816.06
00:47:59|1816.06
00:48:01|1815.61
00:48:02|1815.61
00:48:03|1815.33
00:48:04|1814.93
00:48:05|1814.77
00:48:06|1814.95
00:48:07|1814.95
00:48:08|1814.95
00:48:10|1814.63
00:48:10|1814.63
00:48:11|1815.29
00:48:12|1815.29
00:48:13|1815.29
00:48:14|1815.04
00:48:15|1814.64
00:48:16|1814.64
00:48:17|1814.64
00:48:18|1814.64
00:48:20|1814.64
00:48:21|1814.64
00:48:21|1814.64
00:48:23|1814.64
00:48:23|1814.64
00:48:25|1814.85
00:48:25|1814.85
00:48:27|1814.85
00:48:28|1814.85
00:48:29|1814.85
00:48:30|1814.85
00:48:31|1814.53
00:48:32|1814.53
00:48:32|1814.53
00:48:34|1814.53
00:48:34|1814.53
00:48:36|1814.53
00:48:37|1814.53
00:48:38|1814.53
00:48:39|1814.53
00:48:40|1814.47
00:48:41|1814.47
00:48:42|1814.47
00:48:44|1814.47
00:48:44|1814.47
00:48:46|1813.35
00:48:47|1813.6
00:48:49|1813.6
00:48:50|1813.6
00:48:52|1814.17
00:48:53|1814.17
00:48:54|1814.24
00:48:55|1814.33
00:48:56|1814.33
00:48:57|1814.33
00:48:58|1814.33
00:48:59|1814.33
00:49:00|1814.33
00:49:01|1814.33
00:49:02|1814.33
00:49:03|1814.33
00:49:04|1814.33
00:49:05|1813.87
00:49:06|1813.87
00:49:07|1813.87
00:49:08|1813.87
00:49:09|1813.87
00:49:10|1813.87
00:49:11|1813.87
00:49:12|1814.25
00:49:13|1813.58
00:49:14|1814.18
00:49:15|1814.18
00:49:16|1813.98
00:49:17|1813.98
00:49:18|1813.98
00:49:19|1812.66
00:49:20|1813.32
00:49:21|1813.18
00:49:22|1813.18
00:49:23|1813.17
00:49:24|1813.17
00:49:25|1813.22
00:49:26|1813.22
00:49:27|1813.21
00:49:28|1813.21
00:49:29|1813.14
00:49:30|1813.14
00:49:31|1813.14
00:49:32|1813.14
00:49:33|1813.41
00:49:34|1813.41
00:49:35|1813.41
00:49:36|1814.15
00:49:37|1814.15
00:49:38|1814.15
00:49:40|1814.15
00:49:41|1814.15
00:49:41|1814.15
00:49:42|1814.15
00:49:44|1814.15
00:49:46|1814.69
00:49:47|1814.69
00:49:49|1814.66
00:49:49|1814.66
00:49:50|1814.66
00:49:52|1814.66
00:49:53|1814.66
00:49:54|1814.66
00:49:55|1814.37
00:49:56|1814.37
00:49:57|1814.37
00:49:58|1813.63
00:49:59|1813.63
00:50:00|1813.2
00:50:01|1813.05
00:50:02|1813.05
00:50:03|1813.05
00:50:04|1813.33
00:50:05|1813.05
00:50:06|1813.05
00:50:07|1813.13
00:50:08|1813.36
00:50:09|1813.36
00:50:10|1813.36
00:50:11|1813.36
00:50:12|1813.36
00:50:13|1813.36
00:50:14|1813.36
00:50:15|1813.36
00:50:16|1813.36
00:50:17|1813.36
00:50:18|1813.36
00:50:19|1813.36
00:50:20|1813.36
00:50:21|1813.36
00:50:22|1813.36
00:50:23|1813.83
00:50:24|1813.83
00:50:25|1813.83
00:50:26|1813.83
00:50:27|1813.83
00:50:28|1813.83
00:50:29|1813.83
00:50:30|1813.83
00:50:31|1813.83
00:50:32|1813.83
00:50:33|1813.73
00:50:34|1813.73
00:50:36|1813.73
00:50:36|1813.73
00:50:37|1813.73
00:50:38|1813.73
00:50:39|1813.73
00:50:40|1813.73
00:50:41|1813.73
00:50:43|1813.73
00:50:44|1813.73
00:50:44|1813.73
00:50:46|1813.73
00:50:48|1813.73
00:50:49|1813.73
00:50:50|1814.34
00:50:51|1814.42
00:50:53|1814.42
00:50:54|1814.42
00:50:55|1814.42
00:50:56|1813.64
00:50:57|1813.64
00:50:58|1813.64
00:50:59|1813.64
00:51:00|1813.64
00:51:01|1813.64
00:51:02|1813.64
00:51:03|1813.44
00:51:04|1813.44
00:51:05|1813.1
00:51:06|1813.1
00:51:07|1813.1
00:51:08|1813.1
00:51:09|1813.1
00:51:10|1813.1
00:51:11|1813.1
00:51:12|1813.1
00:51:13|1813.1
00:51:14|1813.1
00:51:15|1813.1
00:51:16|1813.4
00:51:17|1813.4
00:51:18|1813.4
00:51:19|1813.4
00:51:20|1813.4
00:51:21|1813.4
00:51:22|1813.4
00:51:23|1813.4
00:51:24|1813.4
00:51:25|1813.4
00:51:26|1813.4
00:51:27|1813.4
00:51:28|1813.13
00:51:29|1813.13
00:51:30|1813.13
00:51:31|1813.13
00:51:32|1813.13
00:51:33|1813.13
00:51:34|1813.13
00:51:35|1813.13
00:51:36|1813.13
00:51:38|1813.13
00:51:38|1813.13
00:51:39|1813.13
00:51:41|1813.13
00:51:42|1813.13
00:51:43|1813.13
00:51:44|1813.13
00:51:44|1813.13
00:51:46|1813.13
00:51:47|1813.13
00:51:48|1813.13
00:51:50|1812.99
00:51:51|1812.99
00:51:52|1812.99
00:51:53|1812.99
00:51:53|1812.99
00:51:55|1812.68
00:51:56|1812.68
00:51:57|1812.68
00:51:58|1813.09
00:51:59|1813.38
00:52:00|1813.38
00:52:01|1813.38
00:52:02|1813.38
00:52:03|1813.38
00:52:04|1813.19
00:52:05|1812.58
00:52:06|1812.58
00:52:07|1812.52
00:52:08|1812.47
00:52:09|1812.47
00:52:10|1813.03
00:52:11|1813.53
00:52:13|1813.94
00:52:14|1813.94
00:52:15|1813.94
00:52:16|1813.99
00:52:17|1814.03
00:52:17|1814.03
00:52:18|1814.03
00:52:20|1814.03
00:52:21|1814.03
00:52:22|1814.03
00:52:22|1814.03
00:52:23|1814.03
00:52:24|1814.03
00:52:25|1814.03
00:52:26|1814.03
00:52:28|1813.91
00:52:28|1813.91
00:52:29|1813.91
00:52:30|1813.91
00:52:32|1813.91
00:52:33|1813.83
00:52:33|1813.83
00:52:35|1813.83
00:52:35|1813.83
00:52:36|1813.83
00:52:38|1813.83
00:52:39|1813.83
00:52:39|1813.83
00:52:41|1813.83
00:52:41|1813.83
00:52:42|1813.83
00:52:44|1812.94
00:52:44|1812.94
00:52:45|1812.54
00:52:47|1812.54
00:52:49|1812.54
00:52:50|1812.54
00:52:52|1812.54
00:52:52|1812.54
00:52:54|1812.54
00:52:56|1813.03
00:52:57|1813.03
00:52:57|1813.01
00:52:59|1813.01
00:53:00|1813.01
00:53:02|1813.01
00:53:02|1813.01
00:53:03|1813.13
00:53:04|1813.13
00:53:06|1813.13
00:53:07|1813.13
00:53:08|1813.13
00:53:09|1813.57
00:53:09|1813.57
00:53:11|1813.57
00:53:12|1813.57
00:53:12|1813.57
00:53:14|1813.57
00:53:15|1814.07
00:53:15|1813.73
00:53:16|1813.73
00:53:17|1813.73
00:53:18|1813.73
00:53:20|1813.73
00:53:21|1813.73
00:53:22|1813.73
00:53:22|1813.73
00:53:24|1813.73
00:53:25|1813.73
00:53:26|1813.73
00:53:26|1813.73
00:53:27|1813.73
00:53:28|1813.73
00:53:30|1813.73
00:53:31|1813.73
00:53:32|1813.46
00:53:32|1813.46
00:53:33|1813.62
00:53:35|1813.62
00:53:36|1813.62
00:53:37|1813.62
00:53:37|1813.62
00:53:38|1813.62
00:53:40|1813.62
00:53:41|1813.62
00:53:42|1813.62
00:53:42|1813.62
00:53:44|1813.62
00:53:44|1813.62
00:53:46|1813.62
00:53:46|1813.62
00:53:48|1813.62
00:53:49|1813.62
00:53:51|1813.62
00:53:52|1813.62
00:53:54|1813.7
00:53:55|1814.21
00:53:56|1814.89
00:53:58|1815.9
00:53:59|1815.52
00:53:59|1815.52
00:54:01|1815.52
00:54:02|1815.52
00:54:02|1815.52
00:54:04|1815.52
00:54:06|1815.52
00:54:06|1815.52
00:54:07|1815.52
00:54:08|1815.52
00:54:10|1815.52
00:54:11|1815.52
00:54:12|1815.52
00:54:13|1815.52
00:54:14|1815.52
00:54:15|1815.52
00:54:16|1816.42
00:54:17|1815.98
00:54:18|1816.31
00:54:19|1816.31
00:54:20|1816.31
00:54:21|1816.73
00:54:22|1816.77
00:54:23|1816.77
00:54:24|1816.73
00:54:25|1816.89
00:54:26|1816.89
00:54:27|1816.89
00:54:28|1816.89
00:54:29|1816.4
00:54:30|1816.4
00:54:31|1816.4
00:54:33|1816.32
00:54:33|1816.22
00:54:34|1816.22
00:54:36|1816.22
00:54:36|1816.22
00:54:38|1816.35
00:54:39|1816.35
00:54:40|1816.35
00:54:41|1816.11
00:54:41|1815.4
00:54:43|1814.88
00:54:43|1814.55
00:54:45|1814.65
00:54:46|1814.44
00:54:46|1814.44
00:54:47|1814.41
00:54:49|1814.6
00:54:51|1814.6
00:54:52|1814.6
00:54:53|1814.6
00:54:54|1814.6
00:54:55|1814.6
00:54:56|1814.73
00:54:57|1815.29
00:54:58|1815.29
00:54:59|1815.29
00:55:00|1815.29
00:55:01|1815.29
00:55:02|1815.29
00:55:03|1815.37
00:55:04|1815.37
00:55:05|1815.37
00:55:06|1815.37
00:55:07|1815.37
00:55:08|1815.76
00:55:09|1816.77
00:55:10|1816.77
00:55:11|1816.77
00:55:12|1817.63
00:55:13|1817.63
00:55:14|1817.63
00:55:15|1817.75
00:55:16|1817.75
00:55:17|1817.75
00:55:18|1817.75
00:55:19|1817.75
00:55:20|1817.97
00:55:21|1818.36
00:55:22|1818.36
00:55:23|1818.73
00:55:24|1819.04
00:55:25|1819.04
00:55:26|1819.44
00:55:27|1819.44
00:55:29|1819.72
00:55:29|1819.72
00:55:31|1820.
00:55:31|1820.
00:55:33|1819.76
00:55:33|1819.33
00:55:34|1819.39
00:55:35|1819.99
00:55:36|1819.99
00:55:37|1820.25
00:55:38|1820.25
00:55:39|1820.96
00:55:41|1820.96
00:55:42|1820.83
00:55:43|1820.83
00:55:44|1820.83
00:55:45|1820.14
00:55:46|1820.14
00:55:47|1820.13
00:55:48|1820.13
00:55:49|1820.13
00:55:51|1823.74
00:55:52|1823.58
00:55:53|1824.35
00:55:55|1823.31
00:55:56|1823.73
00:55:57|1823.73
00:55:58|1823.73
00:55:58|1823.73
00:56:00|1823.73
00:56:00|1823.73
00:56:02|1823.73
00:56:02|1822.99
00:56:04|1822.99
00:56:05|1822.99
00:56:06|1823.23
00:56:07|1823.23
00:56:08|1823.23
00:56:09|1823.23
00:56:10|1823.23
00:56:11|1823.23
00:56:12|1822.74
00:56:13|1822.74
00:56:14|1822.74
00:56:15|1822.74
00:56:16|1822.74
00:56:17|1822.74
00:56:18|1822.74
00:56:19|1822.74
00:56:20|1822.74
00:56:21|1822.74
00:56:22|1823.48
00:56:23|1824.44
00:56:24|1824.44
00:56:25|1824.44
00:56:26|1824.
00:56:27|1824.
00:56:28|1824.
00:56:29|1824.
00:56:30|1824.
00:56:31|1824.
00:56:32|1823.88
00:56:33|1823.88
00:56:34|1823.88
00:56:35|1823.88
00:56:36|1823.63
00:56:37|1823.63
00:56:38|1823.63
00:56:40|1823.88
00:56:41|1823.88
00:56:42|1823.45
00:56:42|1823.58
00:56:43|1822.9
00:56:44|1822.9
00:56:46|1822.91
00:56:46|1822.91
00:56:47|1823.02
00:56:48|1823.02
00:56:49|1822.93
00:56:51|1823.01
00:56:52|1823.01
00:56:53|1823.01
00:56:54|1823.01
00:56:55|1823.01
00:56:56|1823.01
00:56:57|1823.01
00:56:58|1823.01
00:56:59|1823.01
00:57:00|1823.01
00:57:01|1823.18
00:57:02|1823.31
00:57:03|1823.31
00:57:04|1823.31
00:57:05|1823.31
00:57:06|1823.31
00:57:07|1823.31
00:57:08|1822.81
00:57:09|1822.81
00:57:10|1823.15
00:57:11|1823.31
00:57:13|1823.25
00:57:14|1823.25
00:57:15|1823.91
00:57:16|1823.91
00:57:17|1823.91
00:57:18|1823.91
00:57:19|1823.91
00:57:20|1823.44
00:57:21|1823.39
00:57:22|1823.46
00:57:23|1823.4
00:57:24|1823.45
00:57:26|1823.45
00:57:26|1823.45
00:57:27|1823.45
00:57:29|1823.45
00:57:29|1823.45
00:57:30|1823.45
00:57:31|1823.45
00:57:32|1823.45
00:57:33|1823.45
00:57:34|1823.45
00:57:35|1822.94
00:57:36|1822.94
00:57:38|1822.94
00:57:38|1822.94
00:57:39|1822.94
00:57:41|1822.06
00:57:41|1822.14
00:57:42|1822.14
00:57:43|1822.42
00:57:45|1822.42
00:57:46|1822.42
00:57:47|1822.42
00:57:47|1822.42
00:57:49|1822.13
00:57:49|1822.13
00:57:50|1822.13
00:57:52|1821.83
00:57:53|1821.83
00:57:55|1821.24
00:57:55|1821.24
00:57:57|1821.35
00:57:58|1821.35
00:57:59|1821.35
00:58:01|1821.35
00:58:01|1821.35
00:58:02|1821.35
00:58:03|1821.35
00:58:04|1821.35
00:58:05|1821.35
00:58:06|1821.35
00:58:07|1821.35
00:58:09|1820.83
00:58:10|1820.83
00:58:11|1820.83
00:58:12|1820.83
00:58:13|1820.79
00:58:14|1820.79
00:58:15|1820.79
00:58:16|1820.79
00:58:17|1821.64
00:58:18|1821.64
00:58:19|1821.64
00:58:20|1822.33
00:58:20|1822.33
00:58:22|1822.33
00:58:23|1822.33
00:58:24|1822.33
00:58:24|1822.33
00:58:26|1822.33
00:58:27|1822.07
00:58:27|1822.07
00:58:29|1822.07
00:58:30|1821.73
00:58:31|1821.73
00:58:31|1821.73
00:58:33|1821.73
00:58:34|1821.32
00:58:35|1821.32
00:58:35|1821.32
00:58:37|1821.32
00:58:37|1821.32
00:58:39|1821.32
00:58:40|1821.32
00:58:41|1821.32
00:58:42|1821.32
00:58:43|1821.32
00:58:44|1821.32
00:58:45|1821.32
00:58:46|1821.32
00:58:47|1821.32
00:58:47|1821.32
00:58:48|1821.32
00:58:50|1821.32
00:58:51|1821.32
00:58:52|1821.32
00:58:54|1821.52
00:58:55|1821.52
00:58:56|1821.52
00:58:57|1821.52
00:58:58|1821.52
00:58:59|1821.52
00:59:00|1821.52
00:59:01|1821.52
00:59:02|1821.52
00:59:02|1821.52
00:59:04|1821.52
00:59:05|1821.08
00:59:07|1821.05
00:59:07|1821.05
00:59:08|1821.05
00:59:09|1821.05
00:59:10|1821.05
00:59:11|1821.05
00:59:12|1821.05
00:59:13|1821.05
00:59:14|1821.05
00:59:15|1821.11
00:59:16|1821.11
00:59:17|1821.11
00:59:18|1820.88
00:59:19|1820.88
00:59:20|1821.59
00:59:21|1821.47
00:59:22|1821.21
00:59:23|1821.18
00:59:24|1821.18
00:59:25|1821.16
00:59:26|1821.16
00:59:27|1820.97
00:59:28|1820.97
00:59:29|1820.97
00:59:30|1820.97
00:59:31|1820.69
00:59:32|1820.69
00:59:33|1820.69
00:59:34|1820.69
00:59:35|1820.69
00:59:36|1820.69
00:59:37|1820.69
00:59:39|1820.69
00:59:39|1820.69
00:59:40|1820.69
00:59:41|1821.16
00:59:42|1821.16
00:59:43|1821.11
00:59:44|1821.11
00:59:45|1820.96
00:59:46|1820.96
00:59:47|1820.96
00:59:48|1820.96
00:59:50|1820.96
00:59:50|1820.96
00:59:51|1820.96
00:59:52|1820.96
00:59:53|1820.96
00:59:55|1820.96
00:59:57|1820.77
00:59:57|1820.73
00:59:58|1820.73
00:59:59|1820.73
01:00:00|1820.73
01:00:01|1820.73
01:00:02|1820.73
01:00:03|1820.73
01:00:04|1820.73
01:00:05|1820.73
01:00:06|1820.73
01:00:07|1821.48
01:00:08|1821.48
01:00:09|1819.95
01:00:10|1819.91
01:00:11|1819.91
01:00:12|1819.91
01:00:13|1819.91
01:00:14|1819.6
01:00:15|1819.6
01:00:16|1819.57
01:00:17|1819.57
01:00:18|1820.18
01:00:19|1820.06
01:00:20|1820.06
01:00:21|1820.06
01:00:22|1820.06
01:00:23|1820.06
01:00:24|1820.06
01:00:25|1820.06
01:00:26|1820.06
01:00:28|1820.06
01:00:29|1820.06
01:00:30|1819.25
01:00:30|1819.62
01:00:32|1819.62
01:00:32|1819.62
01:00:34|1819.54
01:00:34|1819.34
01:00:35|1819.34
01:00:36|1819.34
01:00:37|1819.34
01:00:38|1819.34
01:00:40|1819.34
01:00:41|1819.34
01:00:42|1819.34
01:00:44|1818.74
01:00:45|1818.74
01:00:46|1818.85
01:00:47|1818.85
01:00:48|1818.85
01:00:49|1818.61
01:00:50|1819.78
01:00:50|1818.83
01:00:51|1818.83
01:00:53|1818.8
01:00:54|1818.81
01:00:56|1818.81
01:00:56|1818.82
01:00:58|1818.82
01:00:58|1818.82
01:01:01|1818.82
01:01:02|1818.82
01:01:03|1818.59
01:01:03|1818.74
01:01:04|1818.74
01:01:06|1818.62
01:01:07|1818.62
01:01:08|1818.62
01:01:09|1818.62
01:01:09|1818.62
01:01:11|1818.62
01:01:11|1818.19
01:01:12|1818.19
01:01:14|1818.19
01:01:15|1818.07
01:01:16|1817.77
01:01:17|1817.77
01:01:18|1817.51
01:01:19|1817.96
01:01:20|1817.96
01:01:21|1817.96
01:01:22|1817.6
01:01:23|1817.81
01:01:24|1817.63
01:01:25|1817.63
01:01:27|1817.63
01:01:27|1817.63
01:01:28|1817.63
01:01:29|1817.63
01:01:30|1817.63
01:01:31|1817.61
01:01:32|1817.61
01:01:33|1817.33
01:01:34|1817.33
01:01:35|1817.33
01:01:37|1817.33
01:01:38|1817.44
01:01:39|1817.44
01:01:40|1817.44
01:01:41|1816.91
01:01:41|1817.22
01:01:42|1817.22
01:01:44|1817.22
01:01:45|1817.22
01:01:46|1817.06
01:01:46|1817.06
01:01:48|1817.06
01:01:49|1817.46
01:01:50|1817.46
01:01:50|1817.46
01:01:52|1817.74
01:01:53|1817.74
01:01:54|1817.74
01:01:54|1817.74
01:01:56|1817.74
01:01:58|1817.75
01:01:59|1817.75
01:02:01|1817.75
01:02:01|1817.75
01:02:03|1817.75
01:02:04|1817.75
01:02:05|1817.75
01:02:06|1817.75
01:02:07|1817.75
01:02:08|1817.75
01:02:10|1817.75
01:02:10|1817.75
01:02:11|1817.17
01:02:12|1816.74
01:02:13|1816.74
01:02:14|1816.74
01:02:15|1816.74
01:02:16|1816.74
01:02:17|1816.89
01:02:18|1816.63
01:02:19|1816.63
01:02:20|1816.63
01:02:22|1816.75
01:02:23|1816.75
01:02:24|1816.75
01:02:25|1816.75
01:02:26|1816.75
01:02:26|1817.05
01:02:28|1817.05
01:02:29|1817.05
01:02:30|1817.11
01:02:32|1817.11
01:02:32|1817.11
01:02:33|1817.11
01:02:34|1817.11
01:02:35|1817.11
01:02:36|1817.11
01:02:37|1817.11
01:02:38|1817.11
01:02:39|1817.11
01:02:40|1817.11
01:02:41|1817.11
01:02:43|1817.11
01:02:43|1817.11
01:02:44|1816.62
01:02:45|1816.62
01:02:46|1816.62
01:02:48|1816.62
01:02:48|1815.83
01:02:49|1815.87
01:02:50|1816.04
01:02:51|1816.04
01:02:53|1816.04
01:02:54|1816.44
01:02:55|1816.67
01:02:56|1816.67
01:02:58|1816.48
01:02:59|1816.48
01:03:01|1816.48
01:03:01|1816.48
01:03:03|1816.48
01:03:05|1816.48
01:03:06|1816.48
01:03:07|1816.48
01:03:08|1816.48
01:03:09|1816.48
01:03:10|1816.48
01:03:11|1816.01
01:03:12|1816.01
01:03:13|1816.01
01:03:14|1816.01
01:03:15|1816.01
01:03:16|1816.01
01:03:17|1816.01
01:03:18|1816.01
01:03:19|1816.01
01:03:20|1816.01
01:03:21|1816.01
01:03:22|1816.01
01:03:23|1816.01
01:03:24|1816.01
01:03:25|1816.01
01:03:26|1816.01
01:03:27|1816.34
01:03:28|1816.95
01:03:29|1816.95
01:03:30|1816.95
01:03:32|1817.19
01:03:32|1817.19
01:03:33|1817.19
01:03:34|1817.43
01:03:35|1817.43
01:03:36|1817.43
01:03:37|1817.43
01:03:38|1817.43
01:03:39|1817.43
01:03:40|1817.43
01:03:41|1817.43
01:03:43|1817.43
01:03:43|1816.76
01:03:44|1816.86
01:03:45|1816.86
01:03:46|1816.86
01:03:48|1816.86
01:03:48|1816.86
01:03:49|1816.86
01:03:50|1816.86
01:03:51|1816.86
01:03:52|1816.86
01:03:53|1816.86
01:03:54|1816.86
01:03:55|1816.86
01:03:57|1816.86
01:03:57|1816.86
01:03:59|1817.42
01:04:01|1817.42
01:04:01|1817.42
01:04:02|1817.42
01:04:03|1817.42
01:04:04|1817.42
01:04:05|1817.42
01:04:06|1817.42
01:04:07|1817.42
01:04:08|1817.42
01:04:10|1817.22
01:04:11|1817.22
01:04:12|1817.22
01:04:13|1817.2
01:04:15|1816.8
01:04:16|1816.8
01:04:17|1816.97
01:04:17|1816.97
01:04:18|1817.21
01:04:20|1818.49
01:04:20|1818.56
01:04:21|1818.98
01:04:22|1818.7
01:04:24|1818.7
01:04:24|1818.61
01:04:26|1818.61
01:04:27|1818.61
01:04:28|1818.61
01:04:29|1818.61
01:04:30|1818.61
01:04:30|1818.61
01:04:32|1817.44
01:04:33|1817.44
01:04:33|1817.44
01:04:35|1817.33
01:04:36|1817.33
01:04:36|1817.33
01:04:38|1817.33
01:04:39|1817.33
01:04:40|1817.33
01:04:41|1817.33
01:04:41|1817.33
01:04:43|1817.33
01:04:43|1817.33
01:04:45|1816.63
01:04:45|1816.63
01:04:46|1816.39
01:04:47|1816.17
01:04:48|1816.17
01:04:50|1816.17
01:04:50|1816.17
01:04:52|1816.17
01:04:53|1816.39
01:04:54|1816.39
01:04:54|1816.39
01:04:56|1816.39
01:04:57|1816.39
01:04:58|1816.39
01:04:58|1816.39
01:05:00|1816.39
01:05:02|1816.39
01:05:04|1816.39
01:05:04|1816.39
01:05:05|1816.39
01:05:06|1816.06
01:05:07|1816.06
01:05:09|1816.06
01:05:10|1816.06
01:05:10|1816.06
01:05:12|1816.06
01:05:13|1816.06
01:05:14|1816.06
01:05:15|1816.27
01:05:17|1816.27
01:05:18|1816.27
01:05:19|1816.27
01:05:20|1816.27
01:05:21|1816.38
01:05:22|1816.57
01:05:24|1816.47
01:05:24|1816.51
01:05:26|1816.51
01:05:27|1816.51
01:05:29|1816.51
01:05:29|1816.16
01:05:31|1816.16
01:05:32|1816.16
01:05:33|1816.16
01:05:34|1816.16
01:05:35|1816.16
01:05:36|1816.16
01:05:37|1816.16
01:05:38|1816.16
01:05:39|1816.16
01:05:40|1816.16
01:05:41|1816.16
01:05:42|1816.16
01:05:43|1816.16
01:05:45|1815.99
01:05:46|1815.99
01:05:47|1815.99
01:05:47|1815.99
01:05:49|1816.91
01:05:49|1817.21
01:05:51|1816.82
01:05:52|1817.
01:05:53|1817.
01:05:54|1817.
01:05:55|1816.64
01:05:56|1816.64
01:05:57|1816.64
01:05:58|1816.64
01:06:00|1816.64
01:06:01|1816.05
01:06:03|1816.05
01:06:04|1815.68
01:06:05|1815.68
01:06:06|1815.81
01:06:08|1815.81
01:06:08|1815.8
01:06:10|1815.93
01:06:11|1815.93
01:06:12|1815.93
01:06:13|1815.93
01:06:14|1815.93
01:06:14|1815.93
01:06:16|1815.93
01:06:17|1816.05
01:06:18|1816.05
01:06:19|1816.05
01:06:20|1816.05
01:06:21|1816.07
01:06:22|1816.07
01:06:23|1816.07
01:06:24|1816.36
01:06:25|1816.36
01:06:26|1816.36
01:06:27|1816.82
01:06:28|1816.82
01:06:29|1816.82
01:06:30|1816.82
01:06:31|1816.82
01:06:32|1816.5
01:06:33|1816.5
01:06:34|1816.5
01:06:35|1816.5
01:06:36|1816.5
01:06:37|1816.53
01:06:38|1816.53
01:06:39|1816.52
01:06:40|1816.78
01:06:41|1816.78
01:06:42|1816.78
01:06:43|1816.78
01:06:44|1816.78
01:06:45|1816.78
01:06:46|1816.78
01:06:47|1816.78
01:06:48|1816.78
01:06:49|1816.78
01:06:50|1816.78
01:06:51|1816.78
01:06:52|1815.96
01:06:53|1815.96
01:06:54|1815.96
01:06:55|1815.96
01:06:56|1816.16
01:06:57|1816.16
01:06:58|1816.66
01:07:00|1816.66
01:07:01|1816.66
01:07:02|1816.66
01:07:03|1816.66
01:07:05|1816.01
01:07:06|1815.62
01:07:07|1815.86
01:07:09|1815.86
01:07:09|1815.86
01:07:10|1815.86
01:07:11|1815.67
01:07:12|1815.52
01:07:13|1815.52
01:07:14|1815.52
01:07:15|1815.52
01:07:16|1815.52
01:07:17|1815.52
01:07:18|1815.52
01:07:19|1815.52
01:07:20|1815.52
01:07:21|1815.52
01:07:22|1815.52
01:07:23|1815.52
01:07:24|1815.52
01:07:25|1815.52
01:07:26|1815.52
01:07:27|1815.52
01:07:28|1815.52
01:07:29|1815.52
01:07:30|1815.65
01:07:31|1815.65
01:07:32|1815.65
01:07:33|1815.65
01:07:34|1815.65
01:07:35|1815.65
01:07:36|1815.65
01:07:37|1815.65
01:07:38|1815.65
01:07:39|1815.14
01:07:40|1815.14
01:07:41|1815.14
01:07:42|1815.14
01:07:43|1815.14
01:07:44|1815.14
01:07:45|1815.14
01:07:46|1815.14
01:07:47|1815.14
01:07:48|1815.14
01:07:49|1815.14
01:07:50|1815.14
01:07:51|1815.17
01:07:52|1815.17
01:07:53|1815.17
01:07:54|1815.17
01:07:55|1815.17
01:07:56|1815.17
01:07:57|1815.17
01:07:58|1815.17
01:07:59|1815.17
01:08:01|1815.17
01:08:03|1815.17
01:08:04|1815.17
01:08:05|1815.17
01:08:06|1815.17
01:08:07|1815.65
01:08:08|1815.65
01:08:09|1815.65
01:08:10|1815.65
01:08:11|1815.92
01:08:12|1815.92
01:08:13|1815.92
01:08:15|1815.92
01:08:15|1815.92
01:08:16|1816.17
01:08:17|1816.07
01:08:18|1816.07
01:08:19|1816.11
01:08:20|1816.11
01:08:21|1816.06
01:08:22|1816.06
01:08:23|1816.06
01:08:24|1816.06
01:08:26|1816.06
01:08:26|1816.52
01:08:27|1816.52
01:08:28|1816.52
01:08:29|1816.52
01:08:31|1816.52
01:08:32|1816.52
01:08:32|1816.52
01:08:33|1816.52
01:08:35|1816.44
01:08:36|1816.44
01:08:37|1816.44
01:08:37|1816.27
01:08:39|1816.27
01:08:40|1816.18
01:08:41|1816.18
01:08:42|1816.18
01:08:43|1816.18
01:08:44|1816.18
01:08:45|1816.18
01:08:47|1816.18
01:08:48|1816.18
01:08:49|1816.18
01:08:50|1816.18
01:08:51|1816.18
01:08:52|1816.18
01:08:53|1816.18
01:08:54|1815.63
01:08:55|1815.63
01:08:56|1815.63
01:08:57|1815.63
01:08:58|1815.75
01:08:59|1816.21
01:09:00|1816.21
01:09:01|1816.21
01:09:03|1816.21
01:09:03|1815.96
01:09:04|1815.96
01:09:05|1815.96
01:09:06|1815.75
01:09:08|1815.75
01:09:09|1815.75
01:09:11|1815.66
01:09:11|1815.66
01:09:12|1815.66
01:09:13|1815.66
01:09:14|1815.66
01:09:15|1815.66
01:09:16|1815.66
01:09:17|1815.66
01:09:18|1815.66
01:09:19|1815.66
01:09:21|1815.03
01:09:22|1815.03
01:09:23|1815.03
01:09:24|1815.03
01:09:24|1815.03
01:09:26|1815.03
01:09:27|1815.03
01:09:28|1815.03
01:09:28|1815.03
01:09:30|1815.03
01:09:32|1815.03
01:09:32|1815.03
01:09:33|1815.03
01:09:35|1815.03
01:09:35|1815.03
01:09:37|1815.03
01:09:38|1815.03
01:09:39|1815.03
01:09:40|1815.03
01:09:41|1815.03
01:09:42|1815.03
01:09:42|1815.03
01:09:44|1815.03
01:09:45|1815.03
01:09:45|1815.03
01:09:47|1815.03
01:09:48|1815.03
01:09:49|1815.03
01:09:50|1815.03
01:09:51|1815.43
01:09:52|1816.52
01:09:53|1816.52
01:09:54|1816.52
01:09:55|1816.52
01:09:56|1816.52
01:09:57|1816.52
01:09:58|1816.52
01:09:59|1816.52
01:10:00|1816.52
01:10:01|1816.43
01:10:02|1816.28
01:10:04|1816.28
01:10:05|1816.28
01:10:06|1816.28
01:10:08|1816.66
01:10:09|1816.66
01:10:11|1816.66
01:10:11|1816.66
01:10:12|1816.66
01:10:13|1816.66
01:10:14|1816.66
01:10:16|1816.66
01:10:17|1816.66
01:10:18|1816.66
01:10:19|1816.66
01:10:21|1816.66
01:10:22|1816.66
01:10:23|1816.66
01:10:24|1816.66
01:10:25|1816.66
01:10:26|1816.08
01:10:26|1815.52
01:10:28|1815.65
01:10:29|1815.65
01:10:30|1815.65
01:10:31|1815.65
01:10:32|1815.65
01:10:33|1815.65
01:10:34|1815.9
01:10:35|1815.9
01:10:36|1815.9
01:10:37|1815.9
01:10:38|1815.9
01:10:39|1815.9
01:10:40|1815.9
01:10:41|1815.9
01:10:42|1815.9
01:10:43|1815.9
01:10:44|1815.9
01:10:45|1815.9
01:10:46|1815.9
01:10:47|1815.9
01:10:49|1815.9
01:10:49|1815.9
01:10:50|1815.9
01:10:51|1815.9
01:10:52|1815.9
01:10:53|1815.9
01:10:54|1815.9
01:10:55|1815.9
01:10:56|1815.9
01:10:57|1815.9
01:10:58|1816.05
01:10:59|1816.05
01:11:00|1816.05
01:11:01|1816.05
01:11:02|1816.05
01:11:04|1816.23
01:11:05|1816.23
01:11:06|1816.52
01:11:08|1816.05
01:11:08|1816.51
01:11:09|1816.57
01:11:10|1816.79
01:11:11|1816.79
01:11:13|1816.79
01:11:14|1816.79
01:11:15|1816.79
01:11:16|1816.78
01:11:17|1816.78
01:11:18|1816.78
01:11:19|1816.78
01:11:19|1816.78
01:11:22|1817.22
01:11:22|1817.22
01:11:23|1817.83
01:11:24|1817.84
01:11:25|1818.1
01:11:26|1818.1
01:11:27|1818.1
01:11:28|1818.33
01:11:29|1818.33
01:11:30|1818.08
01:11:31|1818.08
01:11:33|1818.71
01:11:33|1818.71
01:11:35|1818.59
01:11:35|1818.59
01:11:37|1818.59
01:11:38|1818.51
01:11:39|1818.51
01:11:40|1818.51
01:11:41|1818.51
01:11:42|1818.51
01:11:43|1818.51
01:11:44|1818.51
01:11:45|1818.51
01:11:46|1818.51
01:11:47|1818.51
01:11:49|1818.51
01:11:49|1818.51
01:11:50|1818.31
01:11:51|1818.31
01:11:52|1818.31
01:11:53|1818.31
01:11:55|1818.31
01:11:55|1818.31
01:11:56|1818.31
01:11:57|1818.31
01:11:58|1818.31
01:12:00|1818.11
01:12:00|1818.11
01:12:01|1818.11
01:12:02|1818.11
01:12:03|1818.11
01:12:05|1818.21
01:12:06|1818.21
01:12:08|1818.21
01:12:09|1818.21
01:12:10|1818.21
01:12:12|1818.21
01:12:12|1818.21
01:12:14|1818.21
01:12:15|1818.21
01:12:16|1818.21
01:12:17|1818.21
01:12:18|1818.28
01:12:18|1818.28
01:12:19|1818.28
01:12:21|1818.28
01:12:22|1818.28
01:12:23|1818.14
01:12:24|1817.77
01:12:25|1817.96
01:12:26|1817.96
01:12:27|1817.96
01:12:28|1817.96
01:12:29|1818.14
01:12:30|1818.14
01:12:31|1818.14
01:12:32|1818.14
01:12:33|1818.14
01:12:35|1818.14
01:12:35|1818.14
01:12:37|1818.51
01:12:39|1818.51
01:12:39|1818.51
01:12:40|1818.51
01:12:41|1818.51
01:12:42|1818.51
01:12:43|1818.51
01:12:44|1818.37
01:12:45|1818.49
01:12:46|1819.17
01:12:47|1819.17
01:12:48|1819.33
01:12:49|1819.33
01:12:50|1818.83
01:12:51|1818.83
01:12:52|1818.83
01:12:53|1819.08
01:12:54|1819.08
01:12:55|1819.08
01:12:56|1819.08
01:12:57|1818.95
01:12:58|1818.95
01:13:00|1818.95
01:13:00|1818.95
01:13:01|1818.95
01:13:02|1818.95
01:13:03|1819.33
01:13:04|1819.29
01:13:06|1819.26
01:13:07|1819.26
01:13:09|1818.51
01:13:10|1818.17
01:13:12|1818.17
01:13:12|1818.17
01:13:13|1818.17
01:13:14|1817.63
01:13:15|1817.63
01:13:16|1817.63
01:13:18|1817.63
01:13:19|1817.43
01:13:20|1817.17
01:13:21|1817.17
01:13:22|1817.76
01:13:23|1817.76
01:13:24|1817.76
01:13:25|1817.76
01:13:26|1817.69
01:13:27|1817.69
01:13:28|1817.69
01:13:29|1817.69
01:13:30|1817.69
01:13:32|1817.44
01:13:32|1817.44
01:13:33|1817.44
01:13:35|1817.44
01:13:36|1817.44
01:13:37|1817.44
01:13:38|1817.44
01:13:39|1817.44
01:13:40|1817.44
01:13:41|1817.44
01:13:41|1817.44
01:13:43|1817.44
01:13:43|1817.44
01:13:45|1817.18
01:13:45|1817.18
01:13:47|1817.18
01:13:47|1817.18
01:13:48|1817.18
01:13:49|1817.18
01:13:51|1817.18
01:13:52|1817.18
01:13:52|1817.18
01:13:54|1817.18
01:13:55|1817.18
01:13:55|1817.24
01:13:57|1817.24
01:13:58|1817.19
01:13:59|1817.19
01:14:00|1818.03
01:14:01|1818.04
01:14:01|1818.04
01:14:03|1818.04
01:14:03|1818.04
01:14:05|1818.37
01:14:06|1818.37
01:14:08|1818.37
01:14:08|1818.37
01:14:10|1818.39
01:14:12|1818.39
01:14:13|1818.39
01:14:14|1818.39
01:14:15|1818.39
01:14:17|1818.39
01:14:17|1818.39
01:14:20|1818.39
01:14:20|1818.39
01:14:21|1818.39
01:14:22|1818.39
01:14:23|1818.04
01:14:24|1818.03
01:14:26|1818.03
01:14:26|1818.03
01:14:27|1818.03
01:14:28|1818.03
01:14:29|1818.03
01:14:31|1818.03
01:14:31|1818.03
01:14:32|1818.03
01:14:33|1818.03
01:14:34|1818.03
01:14:36|1818.03
01:14:37|1818.03
01:14:38|1818.03
01:14:39|1818.03
01:14:40|1818.03
01:14:41|1818.03
01:14:42|1818.03
01:14:42|1818.03
01:14:44|1818.03
01:14:45|1818.03
01:14:46|1818.03
01:14:47|1818.03
01:14:47|1818.03
01:14:49|1818.03
01:14:50|1818.03
01:14:51|1818.03
01:14:52|1818.03
01:14:53|1818.03
01:14:54|1818.03
01:14:55|1818.03
01:14:56|1818.03
01:14:57|1818.03
01:14:58|1818.03
01:14:59|1817.97
01:15:00|1817.97
01:15:01|1818.26
01:15:02|1818.26
01:15:03|1818.26
01:15:04|1818.26
01:15:05|1818.26
01:15:06|1818.26
01:15:07|1818.26
01:15:08|1818.26
01:15:09|1817.8
01:15:11|1817.8
01:15:12|1817.8
01:15:14|1817.8
01:15:15|1817.8
01:15:16|1817.8
01:15:16|1817.8
01:15:18|1817.8
01:15:19|1817.8
01:15:20|1817.79
01:15:21|1817.79
01:15:22|1817.34
01:15:23|1817.34
01:15:24|1817.34
01:15:25|1817.34
01:15:26|1817.34
01:15:27|1817.34
01:15:28|1817.34
01:15:29|1817.34
01:15:30|1817.34
01:15:32|1817.34
01:15:32|1817.34
01:15:34|1817.34
01:15:35|1817.34
01:15:35|1817.34
01:15:36|1817.34
01:15:37|1816.5
01:15:39|1816.39
01:15:40|1816.38
01:15:41|1816.38
01:15:41|1816.38
01:15:43|1816.38
01:15:43|1816.38
01:15:45|1816.38
01:15:46|1816.3
01:15:47|1816.3
01:15:48|1816.3
01:15:49|1816.3
01:15:50|1816.3
01:15:51|1816.3
01:15:52|1816.16
01:15:53|1816.16
01:15:54|1816.16
01:15:55|1816.16
01:15:56|1816.16
01:15:57|1816.19
01:15:58|1816.19
01:15:59|1816.83
01:16:00|1817.25
01:16:00|1817.25
01:16:01|1817.25
01:16:03|1817.25
01:16:04|1817.25
01:16:04|1817.25
01:16:06|1817.88
01:16:07|1818.08
01:16:08|1818.08
01:16:10|1818.16
01:16:11|1818.16
01:16:13|1818.18
01:16:13|1818.18
01:16:14|1818.18
01:16:15|1818.18
01:16:16|1818.18
01:16:17|1818.17
01:16:18|1818.12
01:16:19|1818.12
01:16:20|1818.12
01:16:21|1818.12
01:16:23|1818.12
01:16:25|1818.12
01:16:25|1818.11
01:16:26|1818.11
01:16:27|1818.11
01:16:34|1818.11
01:16:34|1818.11
01:16:36|1818.11
01:16:37|1818.11
01:16:38|1818.11
01:16:39|1818.11
01:16:40|1818.11
01:16:41|1818.11
01:16:42|1818.11
01:16:43|1818.11
01:16:44|1818.11
01:16:44|1818.11
01:16:46|1818.31
01:16:47|1818.31
01:16:48|1818.31
01:16:49|1818.31
01:16:50|1818.84
01:16:51|1818.84
01:16:52|1819.06
01:16:53|1819.06
01:16:54|1819.06
01:16:55|1819.06
01:16:56|1819.16
01:16:57|1819.16
01:16:59|1819.16
01:16:59|1819.16
01:17:00|1819.26
01:17:01|1819.26
01:17:02|1819.26
01:17:03|1819.16
01:17:05|1819.59
01:17:05|1819.59
01:17:06|1819.59
01:17:07|1819.38
01:17:08|1818.95
01:17:10|1818.95
01:17:12|1818.95
01:17:12|1818.95
01:17:14|1818.95
01:17:15|1818.95
01:17:16|1818.95
01:17:17|1818.95
01:17:18|1818.95
01:17:19|1818.92
01:17:21|1817.75
01:17:21|1817.7
01:17:23|1817.7
01:17:24|1817.46
01:17:25|1817.46
01:17:27|1817.46
01:17:27|1817.46
01:17:28|1817.46
01:17:29|1817.46
01:17:30|1817.7
01:17:32|1817.87
01:17:33|1817.97
01:17:33|1817.96
01:17:34|1817.96
01:17:36|1817.96
01:17:37|1817.96
01:17:38|1817.96
01:17:39|1817.96
01:17:40|1817.99
01:17:40|1817.99
01:17:42|1817.99
01:17:43|1817.23
01:17:44|1817.23
01:17:45|1817.23
01:17:46|1817.23
01:17:46|1817.02
01:17:48|1817.02
01:17:49|1817.02
01:17:50|1817.54
01:17:50|1817.53
01:17:52|1817.52
01:17:53|1817.52
01:17:54|1817.52
01:17:55|1817.52
01:17:56|1817.52
01:17:57|1817.52
01:17:58|1817.52
01:17:59|1817.52
01:18:00|1817.15
01:18:01|1817.15
01:18:02|1817.15
01:18:03|1817.15
01:18:04|1817.2
01:18:05|1817.2
01:18:06|1817.2
01:18:07|1817.2
01:18:08|1817.2
01:18:09|1817.2
01:18:10|1817.2
01:18:12|1817.2
01:18:12|1817.2
01:18:14|1817.2
01:18:16|1817.32
01:18:16|1816.89
01:18:18|1816.89
01:18:19|1816.89
01:18:20|1817.24
01:18:21|1817.24
01:18:23|1817.95
01:18:24|1817.95
01:18:25|1817.95
01:18:26|1818.16
01:18:27|1818.16
01:18:28|1818.17
01:18:29|1818.17
01:18:30|1818.17
01:18:31|1818.06
01:18:32|1818.06
01:18:33|1818.06
01:18:34|1818.06
01:18:35|1818.06
01:18:36|1818.06
01:18:37|1818.06
01:18:38|1818.06
01:18:40|1818.06
01:18:40|1818.06
01:18:41|1818.06
01:18:42|1818.06
01:18:43|1818.06
01:18:45|1818.18
01:18:45|1818.18
01:18:47|1818.18
01:18:48|1818.18
01:18:49|1818.18
01:18:49|1818.18
01:18:51|1818.18
01:18:51|1818.18
01:18:52|1818.18
01:18:53|1818.18
01:18:54|1818.18
01:18:56|1818.17
01:18:57|1818.17
01:18:57|1818.17
01:18:58|1818.17
01:18:59|1818.17
01:19:00|1818.17
01:19:01|1818.39
01:19:02|1818.39
01:19:04|1818.39
01:19:04|1818.39
01:19:06|1819.23
01:19:07|1819.23
01:19:08|1819.23
01:19:09|1819.23
01:19:09|1819.23
01:19:11|1819.23
01:19:12|1818.57
01:19:14|1818.57
01:19:14|1818.57
01:19:16|1818.49
01:19:17|1818.49
01:19:18|1818.49
01:19:20|1818.49
01:19:22|1818.49
01:19:22|1818.49
01:19:23|1818.49
01:19:24|1818.49
01:19:25|1818.49
01:19:26|1818.49
01:19:27|1818.49
01:19:28|1818.49
01:19:29|1818.49
01:19:30|1818.39
01:19:31|1818.39
01:19:32|1818.39
01:19:33|1818.39
01:19:35|1818.39
01:19:35|1818.39
01:19:36|1818.39
01:19:37|1818.39
01:19:38|1818.39
01:19:39|1818.39
01:19:40|1818.24
01:19:41|1818.24
01:19:42|1818.24
01:19:43|1818.24
01:19:45|1818.24
01:19:45|1818.24
01:19:46|1818.24
01:19:47|1818.24
01:19:48|1818.24
01:19:50|1818.24
01:19:51|1818.24
01:19:51|1818.24
01:19:52|1818.24
01:19:53|1818.24
01:19:54|1818.24
01:19:56|1818.24
01:19:56|1818.24
01:19:58|1818.24
01:19:59|1818.24
01:20:00|1818.24
01:20:00|1818.24
01:20:02|1818.24
01:20:03|1818.24
01:20:03|1818.24
01:20:05|1817.56
01:20:06|1817.56
01:20:07|1817.56
01:20:08|1817.56
01:20:08|1817.56
01:20:09|1817.56
01:20:10|1817.56
01:20:12|1817.56
01:20:14|1816.94
01:20:14|1816.94
01:20:16|1816.94
01:20:18|1816.94
01:20:19|1816.94
01:20:21|1816.94
01:20:21|1816.94
01:20:22|1816.94
01:20:23|1816.94
01:20:24|1816.94
01:20:25|1816.94
01:20:26|1816.94
01:20:28|1817.04
01:20:29|1817.04
01:20:30|1817.04
01:20:31|1817.04
01:20:32|1817.04
01:20:33|1817.04
01:20:33|1817.04
01:20:35|1817.04
01:20:36|1817.04
01:20:37|1817.04
01:20:38|1817.04
01:20:39|1817.04
01:20:40|1817.04
01:20:42|1817.04
01:20:42|1817.04
01:20:43|1816.84
01:20:45|1816.84
01:20:46|1816.84
01:20:47|1816.84
01:20:48|1816.84
01:20:49|1816.42
01:20:50|1816.79
01:20:51|1816.79
01:20:52|1816.71
01:20:53|1816.71
01:20:54|1816.71
01:20:55|1816.62
01:20:56|1816.62
01:20:57|1816.62
01:20:58|1816.62
01:20:59|1816.62
01:21:00|1816.62
01:21:01|1816.62
01:21:02|1816.62
01:21:03|1816.62
01:21:05|1816.62
01:21:05|1816.62
01:21:06|1816.62
01:21:07|1816.62
01:21:08|1816.62
01:21:09|1816.62
01:21:11|1816.62
01:21:11|1817.55
01:21:12|1817.91
01:21:14|1817.9
01:21:16|1817.55
01:21:17|1817.55
01:21:19|1818.11
01:21:20|1818.11
01:21:21|1818.11
01:21:23|1817.4
01:21:24|1817.4
01:21:25|1817.04
01:21:27|1816.88
01:21:27|1816.88
01:21:28|1816.88
01:21:29|1816.88
01:21:31|1816.88
01:21:32|1816.88
01:21:33|1816.88
01:21:34|1816.88
01:21:35|1816.88
01:21:36|1816.88
01:21:37|1815.91
01:21:38|1815.91
01:21:39|1815.91
01:21:40|1815.91
01:21:41|1815.91
01:21:43|1815.91
01:21:43|1815.91
01:21:44|1815.91
01:21:45|1815.88
01:21:46|1815.88
01:21:48|1815.88
01:21:48|1815.88
01:21:49|1815.79
01:21:50|1815.79
01:21:51|1815.79
01:21:52|1815.79
01:21:53|1815.13
01:21:54|1815.13
01:21:55|1815.13
01:21:56|1813.92
01:21:57|1813.92
01:21:58|1813.92
01:21:59|1813.92
01:22:00|1813.59
01:22:01|1813.42
01:22:02|1813.42
01:22:03|1813.42
01:22:05|1813.49
01:22:06|1813.19
01:22:07|1813.13
01:22:08|1813.13
01:22:09|1813.13
01:22:10|1813.13
01:22:11|1813.13
01:22:12|1812.91
01:22:13|1812.91
01:22:14|1812.9
01:22:16|1813.65
01:22:17|1813.19
01:22:19|1812.59
01:22:20|1812.59
01:22:21|1812.59
01:22:22|1812.59
01:22:23|1812.59
01:22:24|1812.59
01:22:25|1812.64
01:22:26|1812.64
01:22:28|1812.64
01:22:28|1812.64
01:22:29|1812.64
01:22:30|1812.64
01:22:31|1812.2
01:22:33|1812.29
01:22:34|1812.29
01:22:34|1812.29
01:22:35|1812.68
01:22:37|1812.48
01:22:38|1812.48
01:22:39|1812.48
01:22:40|1812.48
01:22:41|1812.48
01:22:42|1812.48
01:22:43|1812.48
01:22:44|1812.41
01:22:45|1812.39
01:22:46|1812.33
01:22:47|1812.36
01:22:48|1812.36
01:22:48|1812.36
01:22:50|1812.36
01:22:50|1812.41
01:22:52|1812.41
01:22:53|1812.41
01:22:54|1812.41
01:22:55|1812.41
01:22:56|1812.41
01:22:57|1812.41
01:22:59|1812.37
01:22:59|1812.37
01:23:00|1812.41
01:23:01|1812.41
01:23:02|1812.41
01:23:03|1812.41
01:23:05|1812.84
01:23:05|1812.55
01:23:06|1812.55
01:23:07|1812.55
01:23:08|1812.55
01:23:10|1812.55
01:23:10|1812.55
01:23:11|1812.55
01:23:13|1812.55
01:23:13|1812.55
01:23:14|1812.55
01:23:16|1812.18
01:23:17|1812.18
01:23:18|1811.92
01:23:19|1811.92
01:23:21|1811.92
01:23:22|1811.92
01:23:23|1812.48
01:23:25|1812.48
01:23:26|1812.48
01:23:27|1812.48
01:23:29|1812.48
01:23:29|1812.48
01:23:30|1812.48
01:23:31|1811.35
01:23:33|1810.34
01:23:34|1810.18
01:23:35|1810.58
01:23:36|1810.61
01:23:37|1810.53
01:23:38|1810.53
01:23:39|1810.53
01:23:40|1810.53
01:23:41|1810.53
01:23:42|1810.53
01:23:43|1810.53
01:23:44|1810.94
01:23:45|1810.76
01:23:47|1810.76
01:23:48|1810.76
01:23:48|1810.76
01:23:49|1810.76
01:23:50|1810.76
01:23:52|1810.76
01:23:53|1810.76
01:23:54|1810.76
01:23:55|1810.62
01:23:56|1810.62
01:23:57|1810.62
01:23:58|1810.51
01:23:59|1810.51
01:24:00|1810.79
01:24:01|1810.79
01:24:02|1810.79
01:24:03|1810.79
01:24:04|1811.42
01:24:05|1811.55
01:24:06|1811.55
01:24:07|1811.55
01:24:08|1811.55
01:24:09|1811.61
01:24:10|1811.61
01:24:11|1811.61
01:24:12|1811.61
01:24:13|1811.61
01:24:14|1811.61
01:24:15|1811.72
01:24:16|1811.72
01:24:17|1811.72
01:24:19|1811.72
01:24:20|1811.72
01:24:21|1811.72
01:24:23|1811.72
01:24:23|1811.72
01:24:25|1811.72
01:24:26|1811.72
01:24:27|1811.72
01:24:28|1811.72
01:24:29|1811.72
01:24:30|1811.61
01:24:31|1811.61
01:24:32|1811.61
01:24:33|1811.61
01:24:34|1811.61
01:24:35|1811.78
01:24:36|1811.78
01:24:37|1811.78
01:24:37|1811.78
01:24:39|1811.78
01:24:40|1811.83
01:24:41|1812.08
01:24:42|1812.38
01:24:43|1812.43
01:24:43|1812.43
01:24:45|1812.43
01:24:45|1812.43
01:24:47|1812.43
01:24:48|1812.43
01:24:49|1812.29
01:24:50|1812.29
01:24:51|1812.08
01:24:52|1812.08
01:24:53|1811.92
01:24:54|1811.92
01:24:55|1811.92
01:24:56|1811.92
01:24:57|1811.92
01:24:58|1812.23
01:24:59|1812.23
01:25:00|1812.23
01:25:01|1812.23
01:25:02|1812.41
01:25:03|1812.41
01:25:04|1812.41
01:25:05|1812.82
01:25:06|1812.88
01:25:07|1812.88
01:25:08|1812.88
01:25:09|1813.27
01:25:10|1813.59
01:25:11|1813.59
01:25:12|1813.59
01:25:13|1813.59
01:25:14|1813.59
01:25:15|1813.59
01:25:16|1813.59
01:25:17|1813.59
01:25:19|1812.98
01:25:19|1812.98
01:25:21|1813.74
01:25:23|1813.74
01:25:23|1813.79
01:25:24|1813.79
01:25:25|1813.79
01:25:27|1813.79
01:25:28|1813.79
01:25:29|1813.54
01:25:30|1813.54
01:25:30|1813.54
01:25:32|1813.54
01:25:33|1813.54
01:25:34|1813.54
01:25:35|1813.52
01:25:36|1813.12
01:25:37|1813.12
01:25:39|1813.12
01:25:39|1812.99
01:25:41|1813.32
01:25:42|1813.32
01:25:43|1813.32
01:25:45|1813.32
01:25:45|1813.32
01:25:47|1813.24
01:25:47|1813.24
01:25:49|1813.56
01:25:50|1813.56
01:25:51|1813.56
01:25:52|1813.56
01:25:53|1813.56
01:25:54|1813.56
01:25:55|1813.04
01:25:56|1812.5
01:25:57|1812.5
01:25:58|1812.56
01:25:59|1812.56
01:25:59|1812.56
01:26:02|1812.56
01:26:03|1812.56
01:26:03|1812.56
01:26:04|1812.56
01:26:05|1812.56
01:26:06|1812.56
01:26:07|1812.78
01:26:08|1812.78
01:26:09|1814.18
01:26:10|1814.18
01:26:11|1814.18
01:26:12|1814.18
01:26:13|1814.18
01:26:14|1814.18
01:26:15|1814.18
01:26:16|1814.18
01:26:17|1813.8
01:26:18|1813.8
01:26:20|1813.8
01:26:22|1813.2
01:26:22|1813.2
01:26:23|1812.99
01:26:25|1812.79
01:26:27|1812.79
01:26:27|1812.79
01:26:28|1812.79
01:26:29|1812.79
01:26:30|1812.79
01:26:31|1812.79
01:26:32|1812.79
01:26:33|1812.79
01:26:34|1812.79
01:26:35|1813.08
01:26:36|1813.08
01:26:38|1813.08
01:26:39|1813.08
01:26:40|1813.08
01:26:41|1813.08
01:26:41|1813.08
01:26:42|1813.08
01:26:44|1813.08
01:26:44|1813.08
01:26:46|1813.08
01:26:46|1813.08
01:26:48|1813.08
01:26:49|1813.08
01:26:49|1813.63
01:26:50|1813.63
01:26:52|1813.63
01:26:53|1813.63
01:26:53|1813.63
01:26:55|1813.63
01:26:55|1813.56
01:26:56|1813.56
01:26:57|1813.56
01:26:59|1813.78
01:26:59|1813.78
01:27:00|1813.78
01:27:02|1813.24
01:27:02|1813.27
01:27:04|1813.27
01:27:04|1813.22
01:27:05|1813.22
01:27:06|1812.79
01:27:07|1812.79
01:27:08|1812.79
01:27:10|1812.79
01:27:11|1812.79
01:27:12|1812.79
01:27:13|1812.79
01:27:13|1812.79
01:27:14|1812.79
01:27:16|1812.79
01:27:16|1812.79
01:27:18|1812.79
01:27:18|1812.79
01:27:20|1812.79
01:27:22|1812.79
01:27:23|1812.79
01:27:24|1812.84
01:27:25|1812.84
01:27:26|1812.84
01:27:27|1813.28
01:27:29|1813.34
01:27:29|1813.34
01:27:30|1813.34
01:27:31|1813.34
01:27:32|1813.38
01:27:33|1813.38
01:27:35|1813.3
01:27:35|1813.25
01:27:36|1813.25
01:27:37|1813.25
01:27:38|1813.25
01:27:40|1813.25
01:27:40|1813.29
01:27:41|1813.29
01:27:42|1813.29
01:27:43|1813.29
01:27:44|1813.29
01:27:45|1813.29
01:27:47|1813.29
01:27:48|1813.29
01:27:49|1813.29
01:27:50|1813.29
01:27:51|1813.29
01:27:52|1813.29
01:27:53|1813.68
01:27:54|1813.68
01:27:55|1813.67
01:27:56|1813.67
01:27:57|1813.67
01:27:58|1814.04
01:27:59|1814.04
01:28:00|1814.04
01:28:01|1814.04
01:28:02|1814.04
01:28:03|1814.21
01:28:05|1814.2
01:28:05|1814.01
01:28:06|1814.01
01:28:07|1814.01
01:28:08|1814.01
01:28:09|1814.01
01:28:10|1814.01
01:28:11|1814.01
01:28:13|1814.01
01:28:13|1814.01
01:28:14|1814.01
01:28:16|1814.01
01:28:17|1814.01
01:28:18|1814.01
01:28:19|1814.01
01:28:20|1814.01
01:28:21|1814.01
01:28:22|1814.01
01:28:23|1814.01
01:28:24|1814.01
01:28:25|1813.77
01:28:26|1813.77
01:28:27|1813.77
01:28:29|1813.77
01:28:31|1813.68
01:28:31|1813.68
01:28:32|1813.68
01:28:33|1813.68
01:28:34|1813.68
01:28:36|1813.68
01:28:37|1813.68
01:28:38|1813.68
01:28:39|1813.68
01:28:40|1813.68
01:28:41|1813.68
01:28:42|1813.68
01:28:43|1813.68
01:28:44|1813.68
01:28:45|1813.68
01:28:46|1813.68
01:28:47|1813.82
01:28:48|1813.82
01:28:50|1813.82
01:28:51|1813.82
01:28:52|1813.82
01:28:53|1813.82
01:28:54|1813.82
01:28:54|1813.82
01:28:55|1813.82
01:28:57|1813.82
01:28:58|1813.82
01:28:58|1813.78
01:29:00|1813.78
01:29:01|1813.67
01:29:02|1813.67
01:29:03|1813.01
01:29:03|1813.01
01:29:04|1812.83
01:29:06|1812.83
01:29:06|1812.83
01:29:08|1812.83
01:29:09|1812.83
01:29:10|1812.83
01:29:11|1812.83
01:29:13|1812.83
01:29:13|1812.83
01:29:14|1812.83
01:29:15|1812.83
01:29:17|1812.83
01:29:17|1812.59
01:29:18|1812.59
01:29:19|1812.59
01:29:20|1812.59
01:29:22|1812.59
01:29:24|1812.59
01:29:24|1812.4
01:29:25|1812.4
01:29:27|1812.4
01:29:28|1812.4
01:29:29|1812.4
01:29:30|1812.4
01:29:31|1812.4
01:29:33|1812.81
01:29:33|1812.73
01:29:34|1812.73
01:29:35|1812.73
01:29:36|1812.73
01:29:37|1812.73
01:29:38|1812.73
01:29:39|1812.73
01:29:40|1812.73
01:29:41|1812.73
01:29:43|1812.73
01:29:44|1812.73
01:29:44|1812.78
01:29:46|1812.78
01:29:47|1813.33
01:29:48|1813.33
01:29:49|1813.33
01:29:49|1813.33
01:29:51|1813.33
01:29:52|1813.33
01:29:54|1814.83
01:29:55|1814.83
01:29:55|1814.83
01:29:56|1814.83
01:29:57|1815.04
01:29:58|1815.04
01:29:59|1815.04
01:30:00|1814.48
01:30:01|1814.48
01:30:02|1814.48
01:30:03|1814.83
01:30:04|1814.83
01:30:06|1814.83
01:30:06|1814.83
01:30:07|1815.01
01:30:08|1814.18
01:30:09|1813.8
01:30:10|1813.8
01:30:11|1813.81
01:30:13|1813.81
01:30:13|1813.93
01:30:14|1813.93
01:30:15|1813.93
01:30:16|1813.93
01:30:17|1813.93
01:30:18|1813.93
01:30:20|1814.03
01:30:20|1814.3
01:30:21|1814.31
01:30:23|1814.73
01:30:24|1814.73
01:30:26|1815.3
01:30:28|1815.3
01:30:28|1815.3
01:30:29|1815.3
01:30:30|1815.31
01:30:31|1815.31
01:30:32|1815.31
01:30:34|1815.31
01:30:35|1815.31
01:30:36|1815.31
01:30:37|1815.31
01:30:38|1815.31
01:30:39|1815.31
01:30:40|1814.62
01:30:41|1814.62
01:30:42|1814.46
01:30:43|1814.46
01:30:44|1814.46
01:30:44|1814.46
01:30:46|1814.46
01:30:48|1814.46
01:30:48|1814.46
01:30:49|1814.46
01:30:50|1814.46
01:30:51|1814.46
01:30:52|1814.46
01:30:53|1814.15
01:30:54|1814.15
01:30:55|1814.66
01:30:56|1814.66
01:30:57|1814.66
01:30:58|1814.66
01:30:59|1814.66
01:31:00|1814.66
01:31:01|1814.66
01:31:02|1814.66
01:31:03|1814.66
01:31:04|1814.66
01:31:05|1814.66
01:31:06|1814.66
01:31:07|1815.04
01:31:09|1815.04
01:31:09|1814.84
01:31:10|1814.84
01:31:11|1814.84
01:31:12|1814.84
01:31:13|1814.84
01:31:14|1814.84
01:31:15|1814.84
01:31:16|1814.84
01:31:17|1814.84
01:31:18|1814.84
01:31:20|1814.84
01:31:20|1815.47
01:31:21|1815.62
01:31:22|1815.71
01:31:24|1815.75
01:31:26|1815.91
01:31:27|1815.93
01:31:28|1815.93
01:31:30|1815.68
01:31:31|1815.42
01:31:31|1815.41
01:31:32|1815.42
01:31:33|1815.42
01:31:34|1815.42
01:31:36|1815.42
01:31:36|1815.42
01:31:38|1815.42
01:31:39|1815.42
01:31:40|1815.42
01:31:41|1815.42
01:31:42|1815.42
01:31:44|1815.42
01:31:44|1815.42
01:31:45|1815.16
01:31:46|1815.16
01:31:47|1815.16
01:31:48|1815.16
01:31:49|1815.63
01:31:50|1815.63
01:31:51|1815.63
01:31:53|1815.63
01:31:54|1815.59
01:31:54|1815.62
01:31:56|1815.62
01:31:57|1815.62
01:31:57|1815.62
01:31:59|1815.62
01:31:59|1815.62
01:32:00|1815.62
01:32:02|1815.62
01:32:02|1815.62
01:32:03|1815.62
01:32:04|1815.62
01:32:05|1815.62
01:32:07|1815.62
01:32:07|1815.62
01:32:09|1815.62
01:32:10|1815.62
01:32:11|1815.62
01:32:12|1815.62
01:32:12|1815.62
01:32:14|1815.62
01:32:15|1815.62
01:32:15|1815.62
01:32:16|1815.62
01:32:17|1815.62
01:32:18|1815.62
01:32:19|1815.62
01:32:21|1815.62
01:32:21|1815.62
01:32:22|1815.62
01:32:24|1815.62
01:32:25|1815.63
01:32:26|1815.63
01:32:28|1815.63
01:32:29|1815.63
01:32:31|1815.63
01:32:32|1815.62
01:32:33|1815.24
01:32:35|1815.15
01:32:35|1815.15
01:32:37|1815.15
01:32:37|1815.15
01:32:39|1815.15
01:32:39|1815.15
01:32:40|1815.16
01:32:42|1815.16
01:32:43|1815.16
01:32:43|1815.15
01:32:44|1815.15
01:32:46|1815.15
01:32:47|1815.15
01:32:48|1815.15
01:32:48|1815.15
01:32:49|1815.15
01:32:50|1815.15
01:32:52|1815.15
01:32:53|1815.15
01:32:54|1815.15
01:32:55|1814.9
01:32:55|1814.9
01:32:57|1814.9
01:32:58|1814.9
01:32:58|1814.9
01:32:59|1815.31
01:33:01|1815.99
01:33:01|1816.72
01:33:02|1816.57
01:33:04|1816.57
01:33:04|1816.57
01:33:05|1816.57
01:33:07|1816.57
01:33:08|1816.57
01:33:09|1816.57
01:33:10|1816.57
01:33:11|1816.45
01:33:12|1816.45
01:33:13|1816.45
01:33:14|1816.45
01:33:15|1816.26
01:33:16|1816.26
01:33:17|1816.26
01:33:18|1816.26
01:33:19|1816.26
01:33:20|1816.26
01:33:21|1816.26
01:33:22|1816.26
01:33:23|1816.26
01:33:24|1816.26
01:33:25|1816.08
01:33:27|1816.16
01:33:27|1816.16
01:33:29|1816.16
01:33:30|1816.16
01:33:31|1816.16
01:33:33|1816.16
01:33:34|1816.16
01:33:34|1816.16
01:33:36|1816.03
01:33:37|1816.03
01:33:38|1816.03
01:33:39|1816.12
01:33:40|1816.12
01:33:41|1816.12
01:33:42|1816.74
01:33:43|1817.05
01:33:44|1816.61
01:33:45|1816.48
01:33:47|1816.52
01:33:47|1816.45
01:33:48|1816.45
01:33:49|1817.25
01:33:50|1817.16
01:33:51|1817.16
01:33:53|1817.11
01:33:54|1817.11
01:33:55|1817.12
01:33:56|1817.25
01:33:57|1817.25
01:33:58|1817.25
01:33:59|1817.25
01:34:00|1817.25
01:34:01|1817.25
01:34:02|1817.25
01:34:03|1817.25
01:34:04|1817.3
01:34:05|1817.35
01:34:06|1817.24
01:34:06|1817.17
01:34:07|1817.17
01:34:09|1817.22
01:34:10|1817.22
01:34:11|1817.25
01:34:12|1817.18
01:34:13|1817.17
01:34:14|1817.17
01:34:15|1817.17
01:34:17|1817.12
01:34:17|1817.12
01:34:18|1817.2
01:34:20|1817.2
01:34:21|1817.2
01:34:22|1817.13
01:34:23|1817.13
01:34:24|1817.13
01:34:25|1817.13
01:34:26|1817.13
01:34:28|1817.13
01:34:29|1817.13
01:34:30|1817.13
01:34:31|1817.13
01:34:32|1817.13
01:34:33|1817.13
01:34:35|1817.13
01:34:36|1817.13
01:34:37|1817.13
01:34:38|1817.13
01:34:39|1817.13
01:34:40|1817.13
01:34:41|1817.13
01:34:42|1817.13
01:34:43|1817.13
01:34:44|1817.13
01:34:45|1817.13
01:34:47|1817.13
01:34:47|1817.13
01:34:48|1817.13
01:34:50|1817.13
01:34:51|1817.2
01:34:52|1817.13
01:34:52|1817.13
01:34:54|1817.13
01:34:54|1817.13
01:34:56|1817.13
01:34:57|1817.13
01:34:57|1817.13
01:34:59|1817.13
01:34:59|1817.13
01:35:01|1816.79
01:35:01|1816.79
01:35:02|1816.37
01:35:03|1815.94
01:35:05|1815.
01:35:06|1815.2
01:35:07|1815.2
01:35:08|1815.25
01:35:09|1814.87
01:35:15|1814.68
01:35:15|1814.68
01:35:17|1814.68
01:35:18|1814.68
01:35:19|1814.79
01:35:19|1814.79
01:35:21|1814.79
01:35:21|1814.79
01:35:22|1814.79
01:35:23|1814.79
01:35:24|1814.79
01:35:25|1814.79
01:35:26|1814.79
01:35:28|1814.79
01:35:30|1814.78
01:35:31|1814.11
01:35:31|1814.11
01:35:33|1813.24
01:35:34|1813.24
01:35:35|1813.24
01:35:35|1813.24
01:35:37|1813.24
01:35:40|1813.08
01:35:41|1813.08
01:35:42|1812.56
01:35:43|1812.56
01:35:44|1812.56
01:35:51|1812.56
01:35:51|1813.25
01:35:52|1813.25
01:35:53|1813.25
01:35:54|1813.25
01:35:56|1813.25
01:35:57|1813.25
01:35:58|1813.17
01:35:58|1813.39
01:36:00|1813.76
01:36:00|1813.04
01:36:02|1813.04
01:36:03|1813.04
01:36:04|1813.04
01:36:04|1813.04
01:36:05|1812.98
01:36:07|1812.98
01:36:08|1812.98
01:36:09|1812.98
01:36:10|1812.98
01:36:12|1812.98
01:36:13|1812.98
01:36:14|1812.98
01:36:14|1812.98
01:36:16|1812.99
01:36:17|1812.99
01:36:18|1813.72
01:36:19|1813.72
01:36:20|1813.72
01:36:21|1813.72
01:36:22|1813.72
01:36:22|1813.72
01:36:24|1813.73
01:36:25|1813.97
01:36:26|1813.97
01:36:28|1813.97
01:36:30|1813.46
01:36:30|1813.54
01:36:32|1813.54
01:36:33|1813.54
01:36:35|1813.54
01:36:35|1813.54
01:36:36|1813.22
01:36:38|1812.97
01:36:39|1812.83
01:36:40|1813.09
01:36:41|1813.09
01:36:42|1813.09
01:36:42|1813.09
01:36:44|1813.09
01:36:45|1813.09
01:36:45|1813.09
01:36:47|1813.09
01:36:48|1813.09
01:36:49|1813.09
01:36:50|1813.09
01:36:51|1813.09
01:36:52|1813.09
01:36:53|1813.09
01:36:54|1813.09
01:36:55|1813.09
01:36:56|1813.15
01:36:57|1813.15
01:36:58|1813.15
01:36:59|1813.15
01:37:00|1813.15
01:37:02|1812.93
01:37:03|1812.93
01:37:04|1812.93
01:37:05|1812.93
01:37:05|1813.18
01:37:07|1813.18
01:37:07|1813.18
01:37:09|1813.18
01:37:09|1813.06
01:37:11|1812.93
01:37:12|1812.93
01:37:13|1812.93
01:37:14|1812.93
01:37:15|1812.93
01:37:16|1813.58
01:37:16|1813.58
01:37:17|1813.58
01:37:19|1813.58
01:37:20|1813.58
01:37:21|1813.67
01:37:21|1813.67
01:37:22|1813.67
01:37:24|1813.67
01:37:25|1813.67
01:37:26|1813.67
01:37:27|1813.67
01:37:28|1813.67
01:37:28|1813.67
01:37:30|1813.67
01:37:32|1813.85
01:37:33|1813.85
01:37:34|1813.85
01:37:35|1814.25
01:37:37|1814.44
01:37:37|1814.11
01:37:39|1814.1
01:37:41|1814.1
01:37:41|1814.1
01:37:42|1814.1
01:37:43|1814.1
01:37:44|1814.1
01:37:45|1814.08
01:37:47|1814.08
01:37:48|1814.05
01:37:48|1814.05
01:37:50|1813.89
01:37:50|1813.39
01:37:52|1813.39
01:37:53|1813.39
01:37:54|1813.39
01:37:55|1813.39
01:37:56|1813.39
01:37:57|1813.39
01:37:58|1813.78
01:37:59|1813.62
01:38:00|1813.73
01:38:01|1813.73
01:38:02|1813.88
01:38:03|1813.88
01:38:04|1813.88
01:38:05|1813.88
01:38:06|1813.88
01:38:07|1813.88
01:38:08|1813.88
01:38:09|1813.88
01:38:10|1813.88
01:38:11|1814.36
01:38:12|1814.36
01:38:13|1814.36
01:38:14|1814.36
01:38:15|1814.36
01:38:16|1814.36
01:38:17|1814.36
01:38:19|1814.36
01:38:19|1814.36
01:38:20|1814.36
01:38:21|1814.36
01:38:22|1814.36
01:38:23|1814.2
01:38:24|1814.2
01:38:25|1814.2
01:38:26|1814.2
01:38:27|1814.2
01:38:28|1814.37
01:38:29|1814.17
01:38:31|1814.17
01:38:32|1814.17
01:38:33|1814.17
01:38:35|1814.17
01:38:36|1814.03
01:38:37|1814.03
01:38:38|1814.03
01:38:39|1814.03
01:38:40|1814.03
01:38:42|1814.03
01:38:42|1814.03
01:38:44|1814.03
01:38:45|1814.03
01:38:46|1813.5
01:38:47|1813.5
01:38:48|1813.5
01:38:49|1813.5
01:38:49|1813.5
01:38:51|1813.5
01:38:52|1813.5
01:38:53|1813.5
01:38:54|1813.5
01:38:55|1813.5
01:38:56|1813.5
01:38:57|1813.5
01:38:58|1813.5
01:38:59|1813.5
01:39:00|1813.5
01:39:01|1813.5
01:39:02|1814.78
01:39:03|1814.78
01:39:04|1814.59
01:39:06|1814.59
01:39:06|1814.59
01:39:08|1814.59
01:39:08|1814.59
01:39:09|1814.59
01:39:11|1814.59
01:39:11|1814.59
01:39:14|1814.59
01:39:15|1814.88
01:39:16|1814.88
01:39:17|1814.88
01:39:18|1814.88
01:39:19|1814.88
01:39:20|1814.88
01:39:21|1814.88
01:39:22|1815.26
01:39:23|1815.47
01:39:24|1815.53
01:39:25|1815.75
01:39:26|1815.77
01:39:27|1815.77
01:39:28|1815.77
01:39:29|1815.77
01:39:30|1815.77
01:39:32|1815.77
01:39:33|1815.41
01:39:35|1815.41
01:39:35|1815.41
01:39:36|1815.41
01:39:38|1815.41
01:39:38|1815.41
01:39:39|1815.41
01:39:40|1815.41
01:39:42|1815.8
01:39:43|1815.8
01:39:44|1815.8
01:39:45|1815.8
01:39:46|1815.8
01:39:47|1815.8
01:39:48|1815.8
01:39:49|1815.24
01:39:50|1814.67
01:39:51|1814.67
01:39:52|1814.67
01:39:53|1814.67
01:39:54|1815.14
01:39:55|1815.14
01:39:56|1815.14
01:39:57|1815.14
01:39:58|1815.14
01:39:59|1815.14
01:40:00|1815.14
01:40:01|1815.14
01:40:02|1815.14
01:40:03|1815.14
01:40:04|1815.14
01:40:05|1815.14
01:40:06|1815.14
01:40:07|1815.14
01:40:09|1815.14
01:40:09|1815.14
01:40:10|1815.14
01:40:11|1815.14
01:40:12|1815.14
01:40:13|1815.14
01:40:14|1815.14
01:40:16|1814.93
01:40:17|1814.93
01:40:18|1814.93
01:40:19|1814.93
01:40:20|1814.93
01:40:21|1814.93
01:40:22|1814.93
01:40:23|1814.92
01:40:23|1814.92
01:40:25|1814.92
01:40:26|1814.92
01:40:27|1814.92
01:40:28|1814.57
01:40:28|1814.57
01:40:29|1813.97
01:40:31|1813.97
01:40:31|1813.97
01:40:34|1813.97
01:40:35|1813.97
01:40:37|1813.97
01:40:38|1813.97
01:40:38|1813.97
01:40:40|1813.97
01:40:41|1813.97
01:40:42|1813.97
01:40:43|1813.97
01:40:45|1813.97
01:40:46|1813.97
01:40:47|1813.97
01:40:48|1813.97
01:40:49|1813.97
01:40:50|1813.97
01:40:51|1813.97
01:40:52|1813.97
01:40:54|1813.97
01:40:54|1814.32
01:40:55|1814.32
01:40:56|1814.32
01:40:57|1814.81
01:40:58|1814.81
01:40:59|1814.81
01:41:01|1814.69
01:41:01|1814.69
01:41:02|1814.69
01:41:03|1814.68
01:41:04|1814.68
01:41:06|1814.35
01:41:06|1814.32
01:41:08|1814.34
01:41:09|1814.34
01:41:09|1814.34
01:41:11|1814.34
01:41:11|1814.34
01:41:13|1814.34
01:41:13|1814.34
01:41:14|1814.34
01:41:16|1814.34
01:41:17|1814.34
01:41:18|1814.34
01:41:19|1814.34
01:41:20|1814.34
01:41:21|1814.78
01:41:22|1814.78
01:41:24|1814.78
01:41:24|1814.78
01:41:25|1814.78
01:41:27|1814.78
01:41:27|1814.78
01:41:28|1814.78
01:41:29|1814.78
01:41:30|1814.78
01:41:31|1815.
01:41:33|1815.
01:41:34|1815.
01:41:36|1815.
01:41:37|1815.
01:41:38|1815.
01:41:39|1815.
01:41:40|1815.
01:41:41|1815.
01:41:42|1815.
01:41:43|1815.
01:41:45|1814.69
01:41:46|1814.69
01:41:47|1814.71
01:41:48|1814.71
01:41:49|1814.69
01:41:50|1814.69
01:41:51|1814.69
01:41:52|1814.69
01:41:53|1814.69
01:41:54|1814.69
01:41:55|1814.69
01:41:56|1814.69
01:41:56|1814.69
01:41:57|1814.69
01:41:59|1814.69
01:42:01|1814.69
01:42:01|1814.68
01:42:02|1813.87
01:42:03|1813.87
01:42:04|1813.87
01:42:12|1813.43
01:42:13|1813.43
01:42:14|1813.43
01:42:15|1813.43
01:42:16|1813.43
01:42:17|1813.43
01:42:18|1813.43
01:42:19|1813.43
01:42:20|1813.1
01:42:21|1813.1
01:42:22|1813.1
01:42:23|1813.1
01:42:24|1813.1
01:42:25|1812.96
01:42:26|1812.96
01:42:27|1812.96
01:42:28|1812.96
01:42:29|1812.96
01:42:30|1812.81
01:42:31|1812.81
01:42:32|1812.65
01:42:33|1812.41
01:42:35|1812.46
01:42:37|1812.46
01:42:38|1812.46
01:42:39|1812.46
01:42:41|1812.46
01:42:41|1812.46
01:42:42|1812.46
01:42:43|1812.37
01:42:45|1812.37
01:42:45|1812.37
01:42:46|1812.37
01:42:47|1812.17
01:42:48|1812.17
01:42:49|1812.17
01:42:50|1812.17
01:42:51|1812.17
01:42:52|1812.17
01:42:53|1812.17
01:42:54|1812.17
01:42:55|1812.17
01:42:56|1812.17
01:42:57|1812.17
01:42:58|1812.49
01:43:01|1812.49
01:43:01|1812.49
01:43:02|1811.87
01:43:03|1811.87
01:43:04|1811.41
01:43:06|1811.41
01:43:06|1811.41
01:43:07|1811.41
01:43:08|1811.41
01:43:09|1811.41
01:43:10|1811.41
01:43:12|1811.41
01:43:12|1811.41
01:43:13|1811.41
01:43:14|1811.41
01:43:15|1811.41
01:43:16|1811.41
01:43:17|1811.41
01:43:18|1811.41
01:43:19|1811.41
01:43:20|1811.41
01:43:21|1811.41
01:43:22|1811.41
01:43:24|1811.41
01:43:24|1811.41
01:43:25|1811.63
01:43:26|1811.11
01:43:27|1811.11
01:43:28|1811.67
01:43:29|1811.67
01:43:30|1811.67
01:43:31|1811.67
01:43:32|1811.67
01:43:33|1811.48
01:43:35|1811.48
01:43:36|1811.48
01:43:38|1811.48
01:43:39|1811.48
01:43:40|1811.48
01:43:42|1811.54
01:43:42|1811.97
01:43:44|1811.97
01:43:44|1812.25
01:43:46|1811.95
01:43:46|1811.95
01:43:48|1811.95
01:43:49|1811.95
01:43:50|1812.21
01:43:51|1812.21
01:43:52|1812.21
01:43:53|1812.21
01:43:54|1812.21
01:43:55|1812.21
01:43:56|1811.66
01:43:58|1811.66
01:43:59|1811.66
01:44:00|1811.66
01:44:00|1811.08
01:44:02|1811.08
01:44:02|1811.08
01:44:04|1811.08
01:44:04|1811.08
01:44:05|1811.08
01:44:06|1810.94
01:44:07|1810.94
01:44:09|1811.35
01:44:10|1811.35
01:44:11|1811.35
01:44:11|1811.35
01:44:13|1811.35
01:44:14|1811.35
01:44:14|1811.35
01:44:15|1811.54
01:44:17|1811.54
01:44:17|1811.54
01:44:18|1811.54
01:44:19|1811.54
01:44:20|1811.54
01:44:21|1811.54
01:44:22|1811.54
01:44:23|1811.54
01:44:25|1811.54
01:44:26|1811.54
01:44:27|1811.54
01:44:28|1811.54
01:44:29|1811.54
01:44:30|1811.54
01:44:31|1812.07
01:44:31|1812.46
01:44:32|1812.98
01:44:34|1812.98
01:44:34|1813.12
01:44:35|1813.12
01:44:37|1812.69
01:44:38|1812.69
01:44:39|1812.69
01:44:41|1812.69
01:44:42|1812.69
01:44:44|1812.69
01:44:45|1812.69
01:44:46|1812.44
01:44:47|1812.2
01:44:48|1812.2
01:44:49|1812.2
01:44:51|1812.2
01:44:51|1812.2
01:44:52|1812.2
01:44:53|1812.2
01:44:54|1812.2
01:44:55|1812.2
01:44:56|1811.41
01:44:57|1811.41
01:44:58|1811.41
01:44:59|1811.41
01:45:00|1811.41
01:45:02|1811.41
01:45:03|1811.41
01:45:04|1811.66
01:45:05|1811.66
01:45:05|1811.66
01:45:07|1811.66
01:45:07|1811.66
01:45:09|1811.66
01:45:10|1811.66
01:45:11|1811.66
01:45:12|1811.66
01:45:13|1811.66
01:45:14|1811.66
01:45:15|1811.66
01:45:16|1811.58
01:45:17|1811.58
01:45:18|1811.58
01:45:19|1811.58
01:45:20|1811.58
01:45:22|1811.58
01:45:23|1811.58
01:45:23|1811.58
01:45:25|1811.76
01:45:25|1811.76
01:45:26|1811.76
01:45:27|1811.76
01:45:29|1811.22
01:45:29|1811.22
01:45:30|1811.22
01:45:31|1811.22
01:45:33|1811.22
01:45:33|1811.22
01:45:34|1811.22
01:45:35|1811.22
01:45:36|1811.22
01:45:38|1811.22
01:45:40|1811.22
01:45:42|1811.22
01:45:43|1811.22
01:45:44|1811.22
01:45:45|1811.22
01:45:46|1811.22
01:45:47|1811.22
01:45:48|1811.22
01:45:49|1811.54
01:45:50|1811.54
01:45:51|1811.54
01:45:52|1811.54
01:45:53|1811.54
01:45:54|1811.54
01:45:55|1811.54
01:45:56|1811.54
01:45:57|1811.54
01:45:58|1811.54
01:45:59|1811.54
01:46:00|1811.55
01:46:01|1811.55
01:46:03|1811.55
01:46:03|1811.55
01:46:04|1812.45
01:46:05|1812.45
01:46:06|1812.45
01:46:07|1812.45
01:46:08|1812.45
01:46:09|1812.45
01:46:10|1812.45
01:46:11|1812.95
01:46:12|1813.35
01:46:14|1813.23
01:46:14|1813.23
01:46:15|1813.23
01:46:16|1813.23
01:46:17|1813.23
01:46:18|1813.23
01:46:19|1813.39
01:46:20|1813.39
01:46:21|1812.96
01:46:22|1812.96
01:46:23|1812.96
01:46:25|1812.96
01:46:25|1812.96
01:46:27|1812.96
01:46:27|1812.48
01:46:28|1812.48
01:46:29|1812.48
01:46:30|1812.13
01:46:31|1812.13
01:46:32|1812.13
01:46:34|1812.07
01:46:35|1812.07
01:46:36|1812.07
01:46:36|1811.81
01:46:37|1811.81
01:46:39|1811.81
01:46:41|1811.81
01:46:42|1811.81
01:46:44|1811.81
01:46:45|1811.81
01:46:45|1811.81
01:46:47|1811.81
01:46:48|1811.81
01:46:49|1811.84
01:46:50|1811.2
01:47:02|1811.07
01:47:03|1811.62
01:47:04|1811.62
01:47:05|1811.62
01:47:06|1811.62
01:47:07|1811.62
01:47:08|1811.62
01:47:09|1811.62
01:47:10|1811.62
01:47:11|1811.62
01:47:12|1811.62
01:47:13|1812.01
01:47:14|1812.42
01:47:15|1812.42
01:47:16|1812.81
01:47:17|1812.81
01:47:18|1812.81
01:47:19|1812.81
01:47:20|1812.81
01:47:21|1812.81
01:47:22|1812.81
01:47:23|1812.81
01:47:24|1812.81
01:47:25|1812.81
01:47:26|1812.81
01:47:27|1812.81
01:47:28|1812.81
01:47:29|1812.81
01:47:30|1812.81
01:47:31|1812.81
01:47:32|1812.81
01:47:33|1812.81
01:47:34|1812.81
01:47:35|1812.81
01:47:36|1812.81
01:47:37|1812.81
01:47:38|1812.81
01:47:39|1812.81
01:47:41|1812.81
01:47:42|1812.81
01:47:44|1812.81
01:47:45|1812.51
01:47:46|1812.44
01:47:47|1812.44
01:47:48|1812.44
01:47:49|1812.58
01:47:50|1812.58
01:47:51|1812.58
01:47:52|1812.58
01:47:53|1812.58
01:47:54|1812.58
01:47:55|1812.58
01:47:56|1812.58
01:47:57|1812.58
01:47:58|1812.58
01:47:59|1812.58
01:48:00|1812.58
01:48:01|1812.58
01:48:02|1812.3
01:48:03|1812.3
01:48:05|1812.3
01:48:06|1812.3
01:48:07|1812.18
01:48:08|1812.18
01:48:09|1812.18
01:48:10|1812.18
01:48:11|1812.18
01:48:12|1812.18
01:48:13|1812.18
01:48:14|1812.18
01:48:15|1812.18
01:48:16|1812.18
01:48:17|1812.18
01:48:18|1812.1
01:48:19|1812.1
01:48:20|1812.1
01:48:21|1812.1
01:48:22|1812.1
01:48:23|1812.1
01:48:24|1812.1
01:48:25|1812.1
01:48:26|1812.1
01:48:27|1812.1
01:48:28|1812.1
01:48:29|1812.1
01:48:30|1812.1
01:48:31|1812.05
01:48:32|1812.59
01:48:33|1813.58
01:48:34|1813.58
01:48:35|1813.58
01:48:36|1813.58
01:48:38|1813.57
01:48:39|1813.57
01:48:40|1813.57
01:48:42|1813.54
01:48:43|1813.54
01:48:45|1813.54
01:48:46|1813.54
01:48:47|1813.54
01:48:48|1813.54
01:48:50|1813.54
01:48:51|1813.54
01:48:52|1813.54
01:48:52|1813.54
01:48:53|1813.23
01:48:55|1813.17
01:48:56|1813.17
01:48:57|1813.17
01:48:58|1813.56
01:48:58|1813.56
01:49:00|1813.56
01:49:00|1813.56
01:49:02|1813.56
01:49:03|1813.56
01:49:04|1813.56
01:49:05|1813.56
01:49:06|1813.39
01:49:07|1813.39
01:49:08|1813.39
01:49:09|1813.29
01:49:10|1813.1
01:49:11|1813.1
01:49:12|1813.1
01:49:13|1813.1
01:49:14|1812.88
01:49:15|1812.88
01:49:16|1812.88
01:49:17|1812.88
01:49:18|1812.88
01:49:19|1812.88
01:49:21|1812.88
01:49:21|1812.88
01:49:22|1812.88
01:49:23|1812.88
01:49:24|1812.88
01:49:25|1812.88
01:49:26|1812.88
01:49:27|1813.
01:49:28|1813.
01:49:29|1813.
01:49:31|1813.
01:49:32|1813.
01:49:33|1813.
01:49:34|1813.
01:49:34|1813.
01:49:36|1813.
01:49:37|1813.
01:49:38|1813.
01:49:39|1813.
01:49:40|1813.
01:49:41|1813.
01:49:43|1813.
01:49:43|1813.
01:49:45|1812.94
01:49:46|1812.94
01:49:47|1812.94
01:49:48|1812.94
01:49:49|1812.94
01:49:50|1812.94
01:49:51|1812.94
01:49:52|1812.94
01:49:53|1812.94
01:49:54|1812.94
01:49:55|1812.94
01:49:56|1812.94
01:49:57|1812.94
01:49:57|1812.94
01:49:59|1812.42
01:50:01|1812.59
01:50:01|1812.35
01:50:02|1812.35
01:50:03|1812.35
01:50:05|1812.35
01:50:06|1812.35
01:50:07|1812.35
01:50:08|1812.96
01:50:09|1812.98
01:50:10|1812.98
01:50:11|1812.98
01:50:11|1812.98
01:50:13|1812.98
01:50:14|1812.98
01:50:16|1812.98
01:50:16|1812.98
01:50:17|1812.98
01:50:18|1813.47
01:50:19|1813.69
01:50:20|1813.69
01:50:21|1814.08
01:50:22|1814.08
01:50:23|1814.08
01:50:24|1814.08
01:50:25|1814.08
01:50:26|1814.08
01:50:27|1814.08
01:50:28|1814.08
01:50:29|1814.12
01:50:30|1814.12
01:50:32|1814.12
01:50:32|1813.64
01:50:33|1813.64
01:50:34|1813.64
01:50:35|1813.64
01:50:36|1813.64
01:50:37|1813.82
01:50:38|1813.82
01:50:39|1813.82
01:50:40|1813.82
01:50:41|1813.82
01:50:42|1813.82
01:50:44|1813.82
01:50:46|1813.82
01:50:46|1813.82
01:50:47|1813.82
01:50:49|1813.93
01:50:50|1814.45
01:50:51|1814.45
01:50:52|1814.45
01:50:53|1814.45
01:50:53|1814.45
01:50:55|1814.45
01:50:56|1814.54
01:50:57|1814.06
01:50:58|1814.06
01:50:59|1814.06
01:50:59|1814.06
01:51:01|1814.06
01:51:02|1814.06
01:51:03|1813.62
01:51:04|1813.62
01:51:05|1813.97
01:51:06|1813.97
01:51:07|1813.97
01:51:08|1813.97
01:51:09|1813.88
01:51:10|1813.88
01:51:11|1813.88
01:51:12|1813.88
01:51:13|1813.88
01:51:14|1813.88
01:51:15|1813.88
01:51:16|1813.88
01:51:17|1813.88
01:51:18|1814.15
01:51:19|1814.15
01:51:20|1814.15
01:51:21|1814.25
01:51:22|1814.95
01:51:23|1815.28
01:51:24|1815.28
01:51:26|1815.41
01:51:27|1815.41
01:51:27|1815.41
01:51:29|1815.41
01:51:29|1815.41
01:51:31|1815.41
01:51:31|1815.41
01:51:33|1815.48
01:51:34|1815.48
01:51:35|1815.48
01:51:36|1815.48
01:51:37|1815.38
01:51:38|1815.38
01:51:39|1815.38
01:51:40|1815.38
01:51:41|1815.7
01:51:42|1815.23
01:51:43|1815.23
01:51:45|1815.23
01:51:46|1815.23
01:51:47|1815.23
01:51:49|1815.12
01:51:49|1815.29
01:51:50|1815.3
01:51:52|1814.74
01:51:53|1814.74
01:51:54|1814.78
01:51:55|1814.78
01:51:56|1814.78
01:51:56|1814.76
01:51:58|1814.87
01:51:59|1814.87
01:51:59|1814.87
01:52:00|1814.87
01:52:02|1814.87
01:52:03|1814.87
01:52:03|1814.86
01:52:05|1814.86
01:52:06|1814.86
01:52:07|1814.86
01:52:08|1814.86
01:52:09|1814.86
01:52:10|1814.7
01:52:11|1814.7
01:52:12|1814.7
01:52:13|1814.7
01:52:14|1814.7
01:52:15|1814.7
01:52:16|1814.7
01:52:17|1814.7
01:52:18|1814.7
01:52:19|1815.15
01:52:20|1815.2
01:52:21|1815.2
01:52:22|1815.2
01:52:23|1815.2
01:52:24|1815.2
01:52:25|1814.96
01:52:26|1814.96
01:52:27|1814.96
01:52:28|1815.36
01:52:29|1815.36
01:52:30|1815.36
01:52:31|1814.31
01:52:32|1814.31
01:52:33|1814.31
01:52:34|1814.31
01:52:35|1814.31
01:52:36|1814.31
01:52:37|1814.31
01:52:38|1814.31
01:52:39|1814.31
01:52:40|1814.31
01:52:41|1814.31
01:52:42|1814.31
01:52:44|1814.31
01:52:45|1814.31
01:52:47|1814.31
01:52:47|1814.31
01:52:49|1814.31
01:52:50|1814.31
01:52:52|1814.31
01:52:52|1814.31
01:52:54|1814.44
01:52:55|1814.44
01:52:56|1814.44
01:52:57|1814.44
01:52:58|1814.44
01:52:59|1814.44
01:53:00|1814.44
01:53:01|1814.44
01:53:03|1814.44
01:53:03|1814.44
01:53:04|1814.44
01:53:06|1814.44
01:53:06|1814.44
01:53:07|1814.44
01:53:08|1814.44
01:53:09|1814.44
01:53:11|1814.29
01:53:11|1814.32
01:53:12|1814.32
01:53:13|1814.32
01:53:14|1814.32
01:53:15|1814.32
01:53:16|1814.32
01:53:17|1814.32
01:53:18|1814.32
01:53:19|1814.32
01:53:20|1814.32
01:53:22|1814.32
01:53:22|1814.32
01:53:23|1814.32
01:53:24|1814.32
01:53:25|1814.32
01:53:27|1814.32
01:53:27|1814.32
01:53:29|1814.32
01:53:29|1814.32
01:53:31|1814.32
01:53:31|1814.32
01:53:33|1814.99
01:53:34|1814.99
01:53:35|1815.37
01:53:36|1815.37
01:53:38|1815.37
01:53:39|1815.51
01:53:39|1815.14
01:53:40|1815.14
01:53:42|1815.14
01:53:42|1815.14
01:53:43|1815.14
01:53:44|1815.14
01:53:46|1815.14
01:53:47|1815.14
01:53:49|1815.14
01:53:50|1815.14
01:53:52|1815.14
01:53:53|1815.14
01:53:54|1815.14
01:53:55|1815.14
01:53:57|1815.14
01:53:57|1815.14
01:53:59|1815.04
01:54:00|1815.04
01:54:01|1815.04
01:54:03|1815.42
01:54:04|1815.82
01:54:05|1815.82
01:54:05|1815.97
01:54:06|1815.72
01:54:08|1815.72
01:54:09|1815.72
01:54:09|1815.72
01:54:11|1815.72
01:54:12|1815.72
01:54:13|1815.72
01:54:14|1815.72
01:54:16|1815.72
01:54:16|1815.72
01:54:17|1815.72
01:54:18|1815.72
01:54:19|1815.72
01:54:20|1815.72
01:54:22|1815.72
01:54:22|1815.72
01:54:23|1815.72
01:54:24|1815.11
01:54:25|1815.11
01:54:26|1815.11
01:54:27|1815.11
01:54:28|1815.11
01:54:29|1814.79
01:54:30|1815.33
01:54:32|1815.33
01:54:32|1815.33
01:54:33|1815.33
01:54:34|1815.33
01:54:35|1815.33
01:54:36|1815.33
01:54:37|1815.33
01:54:38|1815.33
01:54:39|1815.33
01:54:40|1815.33
01:54:41|1815.33
01:54:42|1815.33
01:54:43|1815.33
01:54:44|1815.33
01:54:45|1815.33
01:54:47|1814.97
01:54:49|1814.91
01:54:50|1814.91
01:54:51|1814.91
01:54:53|1815.1
01:54:54|1815.1
01:54:54|1815.06
01:54:55|1815.06
01:54:56|1815.06
01:54:57|1815.06
01:54:58|1815.06
01:55:00|1815.06
01:55:00|1815.06
01:55:01|1815.06
01:55:02|1815.06
01:55:03|1815.1
01:55:04|1815.1
01:55:05|1815.1
01:55:06|1815.1
01:55:07|1815.1
01:55:08|1815.11
01:55:09|1815.42
01:55:11|1815.69
01:55:11|1815.83
01:55:12|1815.03
01:55:13|1815.03
01:55:14|1815.03
01:55:17|1815.03
01:55:17|1815.03
01:55:18|1815.03
01:55:20|1815.03
01:55:20|1815.03
01:55:22|1815.03
01:55:23|1815.81
01:55:23|1815.8
01:55:25|1815.8
01:55:26|1815.8
01:55:28|1815.8
01:55:28|1816.06
01:55:29|1816.06
01:55:30|1816.06
01:55:31|1816.06
01:55:32|1816.06
01:55:33|1816.06
01:55:34|1815.92
01:55:35|1815.92
01:55:36|1815.92
01:55:37|1815.97
01:55:38|1815.97
01:55:39|1816.23
01:55:40|1816.23
01:55:41|1816.23
01:55:42|1816.23
01:55:44|1816.08
01:55:44|1816.08
01:55:45|1815.75
01:55:46|1815.75
01:55:48|1815.75
01:55:50|1815.75
01:55:51|1815.75
01:55:52|1815.75
01:55:53|1815.38
01:55:55|1815.34
01:55:56|1815.34
01:55:57|1815.34
01:55:58|1815.34
01:55:59|1815.34
01:56:00|1815.34
01:56:01|1815.34
01:56:03|1815.56
01:56:04|1815.56
01:56:05|1815.84
01:56:06|1815.84
01:56:07|1815.84
01:56:08|1815.84
01:56:10|1815.84
01:56:10|1815.84
01:56:12|1815.84
01:56:12|1815.84
01:56:13|1815.84
01:56:14|1815.84
01:56:15|1815.84
01:56:16|1815.84
01:56:17|1816.81
01:56:18|1816.81
01:56:19|1816.81
01:56:20|1816.66
01:56:21|1816.66
01:56:22|1816.66
01:56:23|1816.66
01:56:24|1816.66
01:56:25|1816.66
01:56:26|1816.66
01:56:27|1816.66
01:56:28|1816.66
01:56:29|1816.66
01:56:30|1816.66
01:56:31|1816.3
01:56:32|1815.7
01:56:33|1815.7
01:56:34|1815.7
01:56:35|1815.37
01:56:36|1815.37
01:56:37|1815.7
01:56:38|1816.19
01:56:39|1816.19
01:56:41|1816.07
01:56:42|1816.07
01:56:43|1816.07
01:56:44|1816.07
01:56:45|1816.07
01:56:46|1816.07
01:56:47|1816.07
01:56:48|1816.07
01:56:50|1816.07
01:56:51|1816.07
01:56:53|1815.87
01:56:54|1815.87
01:56:55|1815.87
01:56:57|1815.87
01:56:57|1815.87
01:56:58|1815.87
01:56:59|1815.87
01:57:00|1815.87
01:57:02|1815.87
01:57:04|1815.87
01:57:04|1815.87
01:57:05|1815.87
01:57:07|1815.87
01:57:07|1815.87
01:57:09|1815.87
01:57:10|1815.87
01:57:11|1815.87
01:57:12|1815.87
01:57:13|1815.87
01:57:14|1815.87
01:57:15|1815.37
01:57:16|1815.35
01:57:17|1815.35
01:57:18|1815.35
01:57:19|1815.35
01:57:21|1815.35
01:57:21|1815.35
01:57:22|1815.52
01:57:23|1815.52
01:57:24|1815.52
01:57:26|1815.52
01:57:26|1815.52
01:57:27|1815.52
01:57:28|1815.52
01:57:29|1815.52
01:57:30|1815.52
01:57:31|1815.52
01:57:32|1815.52
01:57:33|1815.52
01:57:34|1815.52
01:57:35|1815.52
01:57:36|1815.61
01:57:37|1815.61
01:57:38|1815.61
01:57:39|1815.61
01:57:40|1815.61
01:57:41|1815.61
01:57:42|1815.61
01:57:43|1815.61
01:57:44|1815.61
01:57:46|1815.61
01:57:46|1815.61
01:57:47|1815.61
01:57:48|1815.61
01:57:50|1815.61
01:57:52|1815.61
01:57:52|1815.61
01:57:53|1815.51
01:57:54|1815.51
01:57:55|1815.51
01:57:57|1815.51
01:57:57|1815.51
01:57:58|1815.51
01:57:59|1815.51
01:58:00|1815.51
01:58:01|1815.51
01:58:02|1815.51
01:58:03|1815.51
01:58:05|1815.51
01:58:05|1815.44
01:58:07|1815.44
01:58:08|1815.44
01:58:09|1815.1
01:58:10|1815.1
01:58:11|1815.1
01:58:12|1815.1
01:58:13|1815.1
01:58:15|1815.1
01:58:15|1815.1
01:58:16|1815.1
01:58:17|1815.1
01:58:18|1815.1
01:58:19|1815.1
01:58:20|1815.1
01:58:21|1815.1
01:58:23|1815.1
01:58:24|1815.1
01:58:25|1815.1
01:58:26|1815.1
01:58:27|1815.1
01:58:28|1815.1
01:58:29|1815.1
01:58:29|1815.1
01:58:31|1815.1
01:58:32|1815.1
01:58:33|1815.1
01:58:34|1815.22
01:58:35|1815.22
01:58:36|1815.22
01:58:37|1815.22
01:58:38|1815.22
01:58:39|1815.22
01:58:40|1815.22
01:58:40|1815.22
01:58:41|1815.22
01:58:43|1815.22
01:58:44|1815.22
01:58:45|1815.78
01:58:46|1815.8
01:58:46|1815.8
01:58:48|1815.8
01:58:49|1815.8
01:58:50|1815.8
01:58:52|1815.8
01:58:53|1815.96
01:58:55|1815.96
01:58:56|1815.96
01:58:58|1815.96
01:58:59|1815.96
01:59:00|1815.96
01:59:01|1815.96
01:59:03|1815.86
01:59:03|1815.86
01:59:05|1815.86
01:59:05|1815.89
01:59:07|1815.89
01:59:08|1815.89
01:59:09|1815.89
01:59:10|1815.89
01:59:11|1815.89
01:59:12|1815.89
01:59:13|1815.89
01:59:14|1815.89
01:59:15|1815.89
01:59:16|1815.89
01:59:17|1815.89
01:59:18|1815.89
01:59:19|1816.27
01:59:20|1816.27
01:59:21|1816.27
01:59:23|1816.27
01:59:24|1816.27
01:59:25|1816.27
01:59:26|1816.27
01:59:27|1816.27
01:59:27|1816.27
01:59:28|1816.27
01:59:30|1816.27
01:59:31|1816.27
01:59:32|1815.72
01:59:33|1815.72
01:59:34|1815.72
01:59:35|1815.72
01:59:36|1815.72
01:59:37|1815.72
01:59:38|1815.72
01:59:39|1815.72
01:59:40|1815.72
01:59:41|1815.72
01:59:42|1815.72
01:59:43|1815.72
01:59:44|1815.72
01:59:45|1815.72
01:59:46|1815.72
01:59:47|1815.72
01:59:48|1815.72
01:59:49|1815.72
01:59:50|1815.72
01:59:51|1815.72
01:59:53|1815.72
01:59:54|1816.21
01:59:56|1816.39
01:59:57|1816.39
01:59:58|1816.39
02:00:00|1816.39
02:00:01|1816.23
02:00:02|1816.23
02:00:03|1816.23
02:00:04|1816.23
02:00:05|1816.23
02:00:06|1816.23
02:00:07|1816.23
02:00:09|1815.71
02:00:09|1815.47
02:00:11|1814.9
02:00:12|1814.9
02:00:13|1814.64
02:00:14|1814.64
02:00:14|1814.47
02:00:16|1814.46
02:00:17|1814.46
02:00:18|1814.46
02:00:19|1814.55
02:00:20|1814.55
02:00:21|1814.65
02:00:21|1814.65
02:00:23|1814.65
02:00:24|1814.65
02:00:25|1814.65
02:00:26|1814.65
02:00:27|1814.65
02:00:28|1814.65
02:00:29|1814.56
02:00:30|1814.56
02:00:31|1814.56
02:00:31|1814.56
02:00:33|1814.56
02:00:34|1814.56
02:00:35|1814.56
02:00:36|1814.56
02:00:37|1814.56
02:00:38|1814.56
02:00:39|1814.56
02:00:40|1814.56
02:00:41|1815.12
02:00:42|1815.12
02:00:43|1815.12
02:00:44|1815.12
02:00:45|1814.92
02:00:46|1814.92
02:00:46|1814.92
02:00:47|1814.92
02:00:50|1814.92
02:00:50|1814.92
02:00:51|1814.92
02:00:53|1814.92
02:00:55|1814.47
02:00:56|1814.39
02:00:58|1814.39
02:00:58|1814.39
02:00:59|1814.39
02:01:00|1814.39
02:01:01|1814.71
02:01:02|1814.71
02:01:03|1814.71
02:01:04|1814.71
02:01:06|1814.71
02:01:06|1814.56
02:01:07|1814.56
02:01:08|1814.56
02:01:09|1814.56
02:01:11|1814.56
02:01:11|1814.56
02:01:12|1814.56
02:01:13|1814.56
02:01:14|1814.56
02:01:15|1814.56
02:01:16|1814.56
02:01:17|1814.56
02:01:18|1814.56
02:01:19|1814.56
02:01:20|1814.56
02:01:21|1814.56
02:01:23|1814.56
02:01:24|1814.56
02:01:25|1814.56
02:01:26|1814.56
02:01:27|1814.56
02:01:28|1814.56
02:01:29|1814.56
02:01:30|1814.56
02:01:31|1814.56
02:01:32|1814.56
02:01:33|1814.56
02:01:34|1814.56
02:01:35|1814.56
02:01:36|1814.92
02:01:37|1814.92
02:01:38|1814.92
02:01:39|1814.92
02:01:40|1814.92
02:01:42|1814.92
02:01:42|1814.92
02:01:43|1814.92
02:01:44|1814.92
02:01:45|1814.92
02:01:46|1814.92
02:01:47|1814.92
02:01:49|1814.92
02:01:49|1814.92
02:01:50|1814.92
02:01:51|1814.92
02:01:53|1814.92
02:01:54|1814.92
02:01:56|1814.65
02:01:57|1814.65
02:01:59|1814.65
02:02:00|1814.65
02:02:01|1814.65
02:02:02|1814.65
02:02:03|1814.93
02:02:04|1815.37
02:02:05|1815.37
02:02:06|1815.37
02:02:07|1815.02
02:02:08|1815.02
02:02:09|1814.65
02:02:10|1814.65
02:02:11|1814.65
02:02:12|1814.65
02:02:13|1814.65
02:02:14|1814.65
02:02:15|1814.65
02:02:16|1814.65
02:02:17|1814.65
02:02:18|1814.65
02:02:19|1814.65
02:02:21|1814.65
02:02:21|1814.65
02:02:22|1814.65
02:02:23|1814.65
02:02:24|1814.85
02:02:26|1814.85
02:02:26|1814.85
02:02:27|1814.85
02:02:29|1814.85
02:02:30|1814.85
02:02:30|1815.58
02:02:31|1815.58
02:02:32|1815.57
02:02:34|1815.57
02:02:34|1815.57
02:02:36|1815.57
02:02:37|1816.07
02:02:37|1816.07
02:02:39|1816.21
02:02:39|1816.43
02:02:41|1816.43
02:02:42|1816.43
02:02:43|1816.43
02:02:44|1816.43
02:02:45|1816.43
02:02:46|1816.43
02:02:47|1816.43
02:02:48|1816.
02:02:49|1816.
02:02:50|1816.
02:02:51|1816.
02:02:53|1816.
02:02:53|1816.
02:02:55|1816.
02:02:57|1816.
02:02:58|1816.
02:02:59|1816.
02:03:00|1816.
02:03:01|1816.
02:03:02|1816.
02:03:03|1816.
02:03:04|1816.
02:03:05|1815.88
02:03:06|1815.88
02:03:07|1815.88
02:03:08|1815.88
02:03:09|1815.88
02:03:10|1815.88
02:03:11|1815.88
02:03:12|1815.88
02:03:13|1815.88
02:03:14|1815.88
02:03:15|1815.88
02:03:16|1815.88
02:03:17|1815.88
02:03:18|1815.88
02:03:19|1815.88
02:03:20|1815.88
02:03:21|1815.88
02:03:22|1815.88
02:03:24|1815.88
02:03:24|1815.88
02:03:25|1815.88
02:03:26|1815.88
02:03:27|1815.88
02:03:28|1815.88
02:03:29|1815.88
02:03:31|1815.88
02:03:32|1815.88
02:03:32|1815.88
02:03:34|1815.88
02:03:35|1815.88
02:03:36|1815.35
02:03:37|1815.35
02:03:37|1815.35
02:03:39|1815.35
02:03:40|1815.35
02:03:41|1815.35
02:03:42|1815.35
02:03:43|1815.09
02:03:44|1815.69
02:03:45|1815.69
02:03:45|1815.57
02:03:46|1815.57
02:03:47|1815.57
02:03:49|1815.57
02:03:50|1815.57
02:03:51|1815.57
02:03:52|1815.57
02:03:52|1815.57
02:03:54|1815.57
02:03:55|1815.57
02:03:56|1815.57
02:03:58|1815.57
02:03:58|1815.57
02:04:00|1815.57
02:04:01|1815.57
02:04:02|1815.57
02:04:03|1815.57
02:04:04|1815.57
02:04:05|1815.57
02:04:06|1815.57
02:04:07|1815.77
02:04:08|1815.77
02:04:09|1815.98
02:04:10|1815.98
02:04:11|1815.98
02:04:12|1815.98
02:04:13|1815.68
02:04:14|1815.7
02:04:15|1815.7
02:04:16|1816.13
02:04:18|1815.87
02:04:18|1815.87
02:04:20|1815.87
02:04:21|1815.87
02:04:22|1815.87
02:04:23|1815.87
02:04:24|1815.87
02:04:25|1815.87
02:04:25|1815.87
02:04:26|1815.95
02:04:28|1815.95
02:04:29|1815.95
02:04:30|1815.95
02:04:31|1815.95
02:04:33|1815.95
02:04:34|1815.95
02:04:34|1815.95
02:04:36|1815.95
02:04:36|1815.95
02:04:38|1815.95
02:04:39|1815.95
02:04:40|1815.95
02:04:41|1815.95
02:04:42|1815.95
02:04:43|1815.95
02:04:44|1815.95
02:04:45|1815.95
02:04:46|1815.95
02:04:47|1815.95
02:04:48|1815.95
02:04:49|1815.95
02:04:50|1815.95
02:04:51|1815.95
02:04:52|1815.95
02:04:53|1815.95
02:04:54|1815.95
02:04:55|1815.95
02:04:56|1815.95
02:04:58|1815.95
02:04:59|1815.95
02:05:00|1815.95
02:05:01|1815.95
02:05:02|1815.95
02:05:03|1815.95
02:05:05|1815.95
02:05:05|1815.95
02:05:07|1815.95
02:05:07|1815.95
02:05:09|1815.95
02:05:10|1815.95
02:05:10|1815.95
02:05:12|1815.95
02:05:13|1815.95
02:05:14|1815.95
02:05:15|1816.58
02:05:16|1816.59
02:05:17|1816.59
02:05:19|1816.59
02:05:19|1816.59
02:05:21|1816.59
02:05:22|1816.59
02:05:22|1816.59
02:05:23|1816.59
02:05:24|1816.76
02:05:25|1816.76
02:05:27|1816.76
02:05:28|1816.76
02:05:29|1816.76
02:05:29|1816.76
02:05:31|1816.76
02:05:32|1816.76
02:05:32|1816.81
02:05:33|1816.82
02:05:34|1816.4
02:05:36|1816.4
02:05:37|1816.4
02:05:37|1816.4
02:05:38|1816.4
02:05:39|1816.4
02:05:41|1816.4
02:05:42|1816.56
02:05:43|1816.56
02:05:44|1816.56
02:05:45|1816.56
02:05:46|1816.56
02:05:47|1816.56
02:05:48|1816.56
02:05:49|1816.56
02:05:49|1816.56
02:05:51|1816.56
02:05:51|1816.56
02:05:53|1816.56
02:05:54|1816.56
02:05:55|1816.56
02:05:55|1816.56
02:05:57|1816.56
02:05:57|1816.56
02:06:00|1816.56
02:06:00|1816.56
02:06:02|1816.56
02:06:03|1816.56
02:06:04|1816.56
02:06:05|1816.56
02:06:06|1816.56
02:06:08|1816.56
02:06:08|1816.56
02:06:10|1816.56
02:06:11|1816.56
02:06:12|1816.47
02:06:13|1816.47
02:06:14|1816.47
02:06:15|1816.47
02:06:16|1816.47
02:06:17|1816.47
02:06:18|1816.47
02:06:19|1816.47
02:06:20|1816.47
02:06:21|1816.47
02:06:22|1816.47
02:06:23|1816.47
02:06:24|1816.
02:06:25|1816.
02:06:26|1816.
02:06:27|1816.
02:06:28|1816.
02:06:29|1816.
02:06:31|1816.
02:06:31|1816.
02:06:34|1816.
02:06:35|1816.
02:06:35|1816.
02:06:36|1816.
02:06:37|1816.
02:06:39|1816.
02:06:40|1816.
02:06:41|1816.
02:06:42|1816.
02:06:43|1816.
02:06:44|1816.
02:06:46|1816.
02:06:46|1815.88
02:06:47|1815.88
02:06:48|1815.88
02:06:49|1815.88
02:06:51|1815.88
02:06:51|1815.88
02:06:53|1815.88
02:06:53|1815.88
02:06:54|1815.88
02:06:56|1815.24
02:06:56|1815.24
02:06:57|1815.24
02:06:59|1815.24
02:07:01|1815.11
02:07:01|1815.11
02:07:03|1814.88
02:07:04|1814.88
02:07:05|1814.88
02:07:06|1814.66
02:07:07|1814.07
02:07:09|1814.07
02:07:10|1814.07
02:07:11|1814.07
02:07:12|1814.07
02:07:12|1814.07
02:07:14|1814.07
02:07:15|1813.6
02:07:16|1813.6
02:07:17|1813.6
02:07:18|1813.6
02:07:19|1813.6
02:07:20|1813.6
02:07:21|1813.6
02:07:22|1813.56
02:07:23|1813.51
02:07:23|1813.51
02:07:25|1813.51
02:07:26|1813.51
02:07:29|1813.51
02:07:29|1813.51
02:07:30|1814.17
02:07:31|1813.83
02:07:32|1813.83
02:07:33|1813.83
02:07:34|1813.83
02:07:35|1813.83
02:07:36|1813.83
02:07:38|1813.43
02:07:38|1813.43
02:07:39|1813.43
02:07:40|1813.43
02:07:42|1813.43
02:07:42|1813.43
02:07:43|1813.43
02:07:44|1813.43
02:07:45|1813.43
02:07:46|1813.43
02:07:48|1813.43
02:07:49|1813.43
02:07:49|1813.43
02:07:51|1813.43
02:07:52|1813.43
02:07:53|1813.43
02:07:54|1813.43
02:07:55|1813.43
02:07:56|1813.43
02:07:57|1813.43
02:07:58|1813.43
02:08:00|1813.43
02:08:01|1813.2
02:08:03|1813.2
02:08:03|1813.2
02:08:04|1813.2
02:08:05|1813.2
02:08:06|1813.2
02:08:07|1813.2
02:08:08|1812.1
02:08:09|1812.1
02:08:11|1812.1
02:08:13|1812.1
02:08:13|1812.1
02:08:14|1812.1
02:08:15|1812.1
02:08:17|1811.94
02:08:17|1811.94
02:08:18|1811.94
02:08:19|1811.87
02:08:20|1811.87
02:08:22|1811.97
02:08:22|1811.97
02:08:23|1811.97
02:08:24|1811.97
02:08:25|1811.97
02:08:27|1811.97
02:08:28|1811.97
02:08:29|1811.97
02:08:29|1811.97
02:08:30|1811.97
02:08:31|1811.97
02:08:33|1811.97
02:08:33|1812.32
02:08:35|1812.89
02:08:36|1812.89
02:08:37|1812.89
02:08:38|1812.75
02:08:38|1812.84
02:08:39|1812.84
02:08:41|1812.84
02:08:41|1812.84
02:08:42|1812.84
02:08:43|1812.84
02:08:45|1812.84
02:08:46|1812.84
02:08:47|1812.84
02:08:48|1812.84
02:08:48|1812.84
02:08:49|1812.84
02:08:51|1811.83
02:08:51|1811.81
02:08:52|1811.26
02:08:53|1811.26
02:08:54|1811.26
02:08:56|1811.26
02:08:57|1811.26
02:08:58|1811.26
02:08:59|1811.26
02:09:00|1811.26
02:09:01|1811.26
02:09:03|1811.26
02:09:04|1811.35
02:09:06|1811.35
02:09:07|1811.35
02:09:08|1811.35
02:09:10|1811.35
02:09:10|1811.35
02:09:11|1811.35
02:09:12|1811.35
02:09:13|1811.35
02:09:14|1811.84
02:09:15|1811.44
02:09:16|1811.44
02:09:17|1811.44
02:09:19|1811.44
02:09:20|1811.44
02:09:21|1811.44
02:09:22|1811.44
02:09:23|1811.44
02:09:24|1811.44
02:09:25|1811.44
02:09:26|1811.44
02:09:27|1811.08
02:09:28|1811.08
02:09:29|1811.08
02:09:30|1811.08
02:09:31|1811.08
02:09:32|1811.08
02:09:33|1811.08
02:09:34|1811.08
02:09:36|1811.08
02:09:36|1811.07
02:09:37|1811.07
02:09:38|1811.07
02:09:39|1811.07
02:09:40|1811.07
02:09:42|1811.07
02:09:42|1811.07
02:09:43|1811.07
02:09:44|1811.07
02:09:45|1811.07
02:09:47|1811.07
02:09:48|1811.07
02:09:48|1811.07
02:09:50|1811.07
02:09:50|1811.07
02:09:51|1811.07
02:09:53|1811.07
02:09:54|1811.07
02:09:54|1811.07
02:09:56|1811.07
02:09:57|1810.88
02:09:58|1810.65
02:09:58|1810.65
02:10:00|1810.65
02:10:01|1810.65
02:10:03|1810.65
02:10:03|1810.65
02:10:05|1810.65
02:10:07|1811.02
02:10:07|1811.02
02:10:09|1811.02
02:10:10|1811.02
02:10:12|1810.64
02:10:12|1810.64
02:10:14|1810.64
02:10:15|1810.64
02:10:16|1810.64
02:10:17|1810.64
02:10:18|1810.64
02:10:19|1810.64
02:10:20|1810.74
02:10:21|1810.74
02:10:22|1810.74
02:10:23|1810.74
02:10:24|1810.74
02:10:25|1810.74
02:10:26|1810.74
02:10:27|1810.74
02:10:28|1810.18
02:10:29|1810.18
02:10:30|1810.18
02:10:31|1810.3
02:10:32|1810.3
02:10:33|1810.51
02:10:34|1810.51
02:10:35|1810.51
02:10:36|1810.51
02:10:37|1810.51
02:10:38|1810.51
02:10:39|1810.51
02:10:40|1810.51
02:10:42|1810.51
02:10:42|1810.51
02:10:43|1810.51
02:10:44|1810.51
02:10:45|1810.51
02:10:46|1810.76
02:10:48|1810.76
02:10:48|1810.76
02:10:49|1810.76
02:10:50|1810.76
02:10:51|1810.76
02:10:53|1810.76
02:10:53|1810.76
02:10:54|1810.76
02:10:55|1810.76
02:10:56|1810.76
02:10:57|1810.53
02:10:58|1810.53
02:10:59|1810.53
02:11:00|1810.53
02:11:01|1811.03
02:11:03|1811.03
02:11:04|1811.35
02:11:06|1811.35
02:11:06|1811.35
02:11:08|1811.33
02:11:09|1811.33
02:11:10|1810.82
02:11:11|1810.82
02:11:12|1810.29
02:11:14|1810.29
02:11:15|1810.29
02:11:16|1810.29
02:11:17|1810.29
02:11:18|1810.29
02:11:19|1810.29
02:11:20|1810.29
02:11:21|1810.29
02:11:22|1810.29
02:11:23|1810.28
02:11:24|1810.28
02:11:25|1810.28
02:11:26|1810.28
02:11:27|1810.28
02:11:28|1810.28
02:11:29|1810.28
02:11:30|1810.28
02:11:31|1810.28
02:11:33|1810.25
02:11:33|1810.25
02:11:34|1810.25
02:11:36|1810.25
02:11:36|1810.25
02:11:37|1810.25
02:11:38|1810.25
02:11:39|1810.25
02:11:40|1810.17
02:11:41|1810.17
02:11:42|1810.16
02:11:43|1810.16
02:11:44|1809.3
02:11:46|1809.08
02:11:46|1808.91
02:11:48|1808.91
02:11:49|1808.97
02:11:51|1808.97
02:11:52|1808.52
02:11:52|1808.52
02:11:54|1808.52
02:11:54|1808.39
02:11:55|1808.23
02:11:57|1808.23
02:11:58|1808.23
02:11:58|1808.23
02:11:59|1808.45
02:12:01|1808.45
02:12:01|1808.87
02:12:02|1808.87
02:12:04|1809.34
02:12:05|1809.34
02:12:06|1809.15
02:12:07|1809.15
02:12:08|1809.3
02:12:09|1809.3
02:12:10|1809.3
02:12:12|1809.3
02:12:12|1809.3
02:12:14|1809.3
02:12:14|1809.54
02:12:15|1809.6
02:12:16|1809.6
02:12:18|1809.6
02:12:19|1809.6
02:12:20|1809.6
02:12:21|1809.56
02:12:22|1809.56
02:12:24|1809.56
02:12:25|1809.56
02:12:25|1809.56
02:12:27|1809.56
02:12:28|1809.56
02:12:28|1809.56
02:12:30|1809.56
02:12:31|1809.56
02:12:31|1809.56
02:12:33|1809.56
02:12:34|1809.56
02:12:35|1809.56
02:12:36|1809.56
02:12:37|1809.56
02:12:37|1809.56
02:12:39|1809.56
02:12:40|1809.56
02:12:41|1809.56
02:12:41|1809.56
02:12:43|1809.56
02:12:44|1809.56
02:12:46|1808.17
02:12:46|1808.17
02:12:47|1808.25
02:12:48|1808.25
02:12:49|1808.25
02:12:50|1808.25
02:12:51|1808.25
02:12:53|1808.25
02:12:54|1808.25
02:12:54|1808.28
02:12:56|1808.28
02:12:56|1808.32
02:12:58|1808.32
02:12:58|1808.32
02:12:59|1808.67
02:13:00|1808.67
02:13:02|1808.9
02:13:02|1809.5
02:13:04|1809.18
02:13:05|1809.49
02:13:06|1809.49
02:13:07|1809.35
02:13:09|1809.35
02:13:10|1809.05
02:13:11|1808.96
02:13:12|1808.78
02:13:13|1808.96
02:13:14|1808.96
02:13:15|1808.96
02:13:17|1809.06
02:13:18|1809.06
02:13:18|1809.06
02:13:19|1809.06
02:13:21|1809.06
02:13:22|1809.24
02:13:23|1809.24
02:13:24|1809.24
02:13:25|1809.24
02:13:26|1809.24
02:13:27|1809.24
02:13:28|1809.24
02:13:29|1809.24
02:13:30|1809.24
02:13:31|1809.13
02:13:32|1809.13
02:13:33|1809.13
02:13:34|1809.13
02:13:35|1809.13
02:13:36|1809.13
02:13:37|1809.13
02:13:38|1809.13
02:13:39|1809.13
02:13:40|1809.13
02:13:41|1808.96
02:13:42|1808.97
02:13:43|1808.97
02:13:44|1808.97
02:13:45|1808.97
02:13:46|1808.97
02:13:47|1808.97
02:13:48|1808.97
02:13:49|1808.97
02:13:50|1808.97
02:13:51|1808.97
02:13:52|1808.97
02:13:53|1808.97
02:13:54|1808.97
02:13:55|1808.97
02:13:56|1808.97
02:13:57|1809.04
02:13:58|1809.04
02:13:59|1809.04
02:14:00|1809.04
02:14:01|1809.22
02:14:02|1809.22
02:14:03|1809.22
02:14:04|1809.22
02:14:05|1809.22
02:14:07|1809.22
02:14:08|1809.22
02:14:08|1809.22
02:14:11|1809.22
02:14:11|1809.22
02:14:12|1809.22
02:14:13|1809.22
02:14:14|1809.22
02:14:15|1809.22
02:14:17|1809.33
02:14:18|1809.33
02:14:19|1809.33
02:14:20|1809.33
02:14:21|1809.33
02:14:21|1809.33
02:14:23|1809.33
02:14:24|1809.33
02:14:25|1809.33
02:14:26|1809.33
02:14:27|1809.33
02:14:28|1809.33
02:14:29|1809.33
02:14:30|1809.33
02:14:31|1809.33
02:14:32|1809.33
02:14:33|1809.33
02:14:34|1809.33
02:14:35|1809.21
02:14:36|1809.21
02:14:36|1809.21
02:14:38|1809.21
02:14:38|1809.21
02:14:40|1809.21
02:14:41|1809.21
02:14:42|1809.21
02:14:43|1809.21
02:14:44|1809.21
02:14:45|1809.21
02:14:46|1809.21
02:14:47|1809.21
02:14:48|1809.21
02:14:49|1809.21
02:14:50|1809.21
02:14:51|1809.21
02:14:53|1809.21
02:14:53|1809.21
02:14:54|1809.21
02:14:55|1809.21
02:14:56|1809.21
02:14:58|1809.21
02:14:58|1809.21
02:15:00|1809.21
02:15:00|1809.21
02:15:02|1809.21
02:15:03|1809.21
02:15:04|1809.21
02:15:05|1809.21
02:15:05|1809.21
02:15:08|1809.15
02:15:08|1809.15
02:15:09|1809.04
02:15:10|1808.51
02:15:11|1808.51
02:15:12|1808.51
02:15:14|1807.91
02:15:14|1807.91
02:15:15|1807.91
02:15:16|1807.91
02:15:17|1807.91
02:15:19|1807.73
02:15:19|1807.73
02:15:20|1807.73
02:15:21|1807.73
02:15:22|1807.73
02:15:23|1807.73
02:15:24|1807.73
02:15:25|1807.73
02:15:26|1807.73
02:15:27|1807.73
02:15:28|1807.61
02:15:29|1807.61
02:15:30|1807.61
02:15:31|1807.61
02:15:32|1807.61
02:15:33|1807.61
02:15:35|1807.73
02:15:36|1808.
02:15:36|1807.87
02:15:37|1807.58
02:15:39|1807.59
02:15:39|1807.43
02:15:40|1807.43
02:15:41|1807.43
02:15:42|1807.43
02:15:44|1807.34
02:15:45|1807.34
02:15:46|1807.34
02:15:47|1807.42
02:15:47|1807.42
02:15:49|1807.42
02:15:50|1807.74
02:15:51|1807.74
02:15:52|1807.74
02:15:53|1807.68
02:15:54|1807.68
02:15:55|1807.68
02:15:56|1807.68
02:15:57|1807.68
02:15:58|1807.68
02:15:59|1807.68
02:16:01|1807.68
02:16:01|1807.68
02:16:02|1807.68
02:16:03|1807.68
02:16:04|1807.68
02:16:05|1807.28
02:16:07|1807.04
02:16:09|1807.04
02:16:10|1807.
02:16:11|1807.
02:16:12|1807.
02:16:14|1807.06
02:16:14|1806.98
02:16:16|1806.49
02:16:17|1806.49
02:16:19|1806.49
02:16:19|1806.47
02:16:20|1807.09
02:16:21|1807.18
02:16:22|1807.18
02:16:23|1807.04
02:16:24|1806.94
02:16:25|1806.94
02:16:26|1806.62
02:16:27|1806.62
02:16:28|1807.18
02:16:30|1807.43
02:16:30|1807.43
02:16:31|1807.48
02:16:32|1807.77
02:16:34|1807.77
02:16:35|1807.77
02:16:36|1807.77
02:16:37|1807.77
02:16:38|1807.77
02:16:39|1807.27
02:16:40|1807.27
02:16:41|1807.27
02:16:42|1806.99
02:16:43|1806.99
02:16:44|1806.99
02:16:45|1806.99
02:16:46|1806.99
02:16:47|1806.99
02:16:48|1806.99
02:16:49|1806.5
02:16:50|1806.79
02:16:51|1806.79
02:16:53|1806.79
02:16:54|1806.79
02:16:55|1806.34
02:16:56|1806.34
02:16:58|1806.47
02:16:58|1806.47
02:16:59|1806.47
02:17:00|1806.47
02:17:01|1806.47
02:17:02|1806.47
02:17:03|1806.47
02:17:04|1806.47
02:17:05|1806.19
02:17:06|1806.21
02:17:07|1806.12
02:17:08|1805.65
02:17:10|1805.93
02:17:11|1805.9
02:17:13|1805.9
02:17:13|1805.93
02:17:14|1805.93
02:17:16|1805.93
02:17:17|1806.19
02:17:18|1806.46
02:17:19|1806.46
02:17:20|1806.46
02:17:21|1806.46
02:17:22|1806.46
02:17:22|1806.85
02:17:24|1806.85
02:17:25|1806.85
02:17:26|1806.4
02:17:27|1806.4
02:17:28|1805.8
02:17:28|1805.8
02:17:30|1805.45
02:17:31|1805.45
02:17:32|1805.45
02:17:33|1805.45
02:17:34|1805.81
02:17:35|1805.81
02:17:36|1805.81
02:17:37|1805.81
02:17:38|1805.81
02:17:39|1805.49
02:17:40|1805.49
02:17:41|1805.49
02:17:42|1805.49
02:17:43|1805.49
02:17:44|1805.49
02:17:45|1805.49
02:17:46|1805.49
02:17:47|1805.49
02:17:48|1805.49
02:17:49|1805.49
02:17:50|1805.49
02:17:51|1805.49
02:17:52|1805.49
02:17:53|1805.49
02:17:54|1805.49
02:17:55|1805.49
02:17:56|1805.49
02:17:57|1805.49
02:17:58|1805.49
02:17:59|1805.49
02:18:00|1805.48
02:18:01|1805.48
02:18:02|1805.48
02:18:03|1805.48
02:18:04|1805.48
02:18:05|1805.48
02:18:06|1805.48
02:18:07|1805.48
02:18:08|1805.48
02:18:09|1805.48
02:18:11|1805.48
02:18:12|1805.48
02:18:14|1805.48
02:18:15|1805.92
02:18:16|1805.92
02:18:17|1805.92
02:18:18|1807.24
02:18:19|1807.7
02:18:20|1807.7
02:18:21|1807.7
02:18:22|1807.7
02:18:23|1807.55
02:18:24|1807.55
02:18:25|1807.55
02:18:26|1807.55
02:18:27|1807.55
02:18:28|1807.55
02:18:29|1807.55
02:18:30|1807.55
02:18:31|1807.55
02:18:32|1807.55
02:18:33|1807.55
02:18:34|1807.53
02:18:35|1807.88
02:18:36|1807.88
02:18:37|1807.88
02:18:38|1807.06
02:18:39|1806.66
02:18:40|1806.66
02:18:41|1806.66
02:18:42|1806.66
02:18:43|1806.6
02:18:44|1806.6
02:18:45|1806.56
02:18:46|1806.56
02:18:47|1806.56
02:18:48|1806.56
02:18:49|1806.85
02:18:51|1806.85
02:18:51|1806.85
02:18:53|1806.48
02:18:54|1806.48
02:18:54|1806.48
02:18:55|1806.48
02:18:57|1806.48
02:18:58|1806.48
02:18:58|1806.99
02:19:00|1806.99
02:19:01|1806.99
02:19:02|1806.61
02:19:02|1806.61
02:19:03|1806.61
02:19:05|1806.61
02:19:05|1806.61
02:19:06|1806.61
02:19:08|1806.61
02:19:08|1806.61
02:19:09|1806.61
02:19:11|1806.61
02:19:13|1806.61
02:19:15|1806.61
02:19:16|1806.98
02:19:18|1806.98
02:19:19|1806.98
02:19:20|1806.98
02:19:22|1807.36
02:19:22|1807.36
02:19:23|1807.58
02:19:25|1807.58
02:19:25|1807.58
02:19:27|1807.58
02:19:28|1807.58
02:19:28|1807.58
02:19:29|1807.58
02:19:31|1807.58
02:19:32|1807.81
02:19:33|1807.81
02:19:34|1807.81
02:19:34|1807.62
02:19:36|1807.62
02:19:37|1807.24
02:19:38|1807.22
02:19:39|1807.22
02:19:40|1806.77
02:19:41|1807.06
02:19:42|1807.06
02:19:43|1807.06
02:19:44|1807.06
02:19:46|1807.06
02:19:47|1807.06
02:19:47|1807.06
02:19:48|1807.06
02:19:50|1807.06
02:19:52|1807.06
02:19:52|1807.11
02:19:53|1807.01
02:19:54|1807.01
02:19:55|1807.
02:19:56|1807.17
02:19:58|1807.17
02:19:58|1807.17
02:19:59|1807.17
02:20:01|1807.17
02:20:02|1807.17
02:20:03|1807.17
02:20:04|1807.17
02:20:05|1807.17
02:20:06|1807.17
02:20:07|1807.17
02:20:08|1807.17
02:20:09|1807.17
02:20:10|1806.89
02:20:11|1806.89
02:20:13|1806.89
02:20:14|1806.89
02:20:16|1806.89
02:20:16|1806.89
02:20:18|1806.89
02:20:19|1806.89
02:20:19|1806.89
02:20:21|1806.89
02:20:22|1806.89
02:20:23|1806.89
02:20:24|1806.89
02:20:25|1806.81
02:20:29|1806.81
02:20:29|1806.81
02:20:31|1806.81
02:20:32|1806.81
02:20:33|1806.58
02:20:34|1806.28
02:20:35|1806.28
02:20:36|1806.28
02:20:37|1806.28
02:20:38|1806.28
02:20:39|1805.92
02:20:40|1806.06
02:20:41|1806.06
02:20:43|1806.06
02:20:43|1806.06
02:20:44|1806.06
02:20:45|1806.06
02:20:46|1805.89
02:20:47|1806.02
02:20:48|1806.02
02:20:49|1806.02
02:20:51|1806.02
02:20:52|1806.02
02:20:53|1806.02
02:20:54|1806.02
02:20:55|1805.93
02:20:56|1806.03
02:20:57|1806.
02:20:58|1806.
02:20:59|1806.
02:21:00|1806.19
02:21:01|1806.19
02:21:02|1806.19
02:21:02|1806.19
02:21:03|1806.19
02:21:05|1806.19
02:21:05|1806.19
02:21:07|1806.19
02:21:07|1806.43
02:21:09|1806.43
02:21:10|1806.43
02:21:11|1806.43
02:21:11|1806.43
02:21:13|1806.43
02:21:14|1806.43
02:21:16|1806.01
02:21:17|1806.01
02:21:18|1806.01
02:21:19|1805.95
02:21:20|1805.95
02:21:21|1805.95
02:21:22|1805.57
02:21:23|1805.57
02:21:24|1805.57
02:21:25|1804.78
02:21:26|1804.53
02:21:27|1804.34
02:21:27|1804.34
02:21:29|1804.83
02:21:30|1804.31
02:21:31|1804.31
02:21:32|1804.31
02:21:32|1804.31
02:21:34|1804.31
02:21:35|1804.31
02:21:36|1804.82
02:21:37|1804.42
02:21:38|1804.42
02:21:39|1804.42
02:21:40|1804.42
02:21:41|1804.42
02:21:42|1804.42
02:21:43|1804.42
02:21:44|1804.42
02:21:45|1804.42
02:21:46|1804.42
02:21:47|1804.38
02:21:48|1804.58
02:21:50|1804.58
02:21:50|1804.58
02:21:51|1804.58
02:21:52|1804.58
02:21:53|1804.39
02:21:54|1804.39
02:21:55|1804.39
02:21:56|1804.39
02:21:57|1804.39
02:21:58|1804.39
02:21:59|1804.39
02:22:00|1804.39
02:22:01|1804.39
02:22:03|1804.39
02:22:03|1804.14
02:22:04|1804.14
02:22:05|1804.14
02:22:06|1804.3
02:22:08|1804.3
02:22:08|1804.3
02:22:09|1804.3
02:22:11|1804.22
02:22:11|1804.2
02:22:12|1804.2
02:22:14|1804.2
02:22:16|1804.2
02:22:17|1804.2
02:22:19|1804.2
02:22:20|1804.2
02:22:20|1804.2
02:22:22|1804.2
02:22:23|1804.2
02:22:24|1804.2
02:22:25|1803.9
02:22:26|1803.9
02:22:27|1803.9
02:22:28|1803.9
02:22:29|1804.
02:22:30|1804.
02:22:31|1804.02
02:22:32|1804.02
02:22:33|1803.9
02:22:34|1803.3
02:22:36|1803.3
02:22:37|1803.3
02:22:38|1803.3
02:22:39|1803.1
02:22:40|1803.1
02:22:41|1803.1
02:22:42|1803.1
02:22:43|1803.1
02:22:44|1803.1
02:22:45|1803.1
02:22:47|1803.1
02:22:47|1803.1
02:22:49|1802.5
02:22:50|1802.5
02:22:51|1802.51
02:22:52|1802.71
02:22:53|1802.71
02:22:54|1802.71
02:22:55|1802.89
02:22:56|1802.89
02:22:57|1803.23
02:22:58|1802.97
02:22:59|1802.79
02:23:00|1802.38
02:23:01|1802.38
02:23:02|1802.38
02:23:03|1802.38
02:23:04|1802.38
02:23:05|1802.15
02:23:06|1802.15
02:23:07|1802.15
02:23:08|1802.15
02:23:09|1802.15
02:23:10|1802.15
02:23:11|1802.47
02:23:12|1802.47
02:23:13|1802.26
02:23:14|1802.26
02:23:16|1802.91
02:23:17|1803.01
02:23:18|1803.01
02:23:20|1803.08
02:23:20|1803.11
02:23:21|1803.11
02:23:24|1803.11
02:23:25|1803.85
02:23:25|1803.85
02:23:27|1803.85
02:23:27|1804.24
02:23:29|1804.24
02:23:30|1804.24
02:23:31|1804.24
02:23:31|1804.24
02:23:33|1804.24
02:23:33|1804.24
02:23:35|1804.24
02:23:36|1804.24
02:23:37|1804.24
02:23:38|1804.24
02:23:38|1804.24
02:23:40|1804.28
02:23:41|1804.28
02:23:42|1804.14
02:23:43|1804.14
02:23:43|1804.14
02:23:46|1803.91
02:23:46|1803.91
02:23:47|1803.91
02:23:48|1804.02
02:23:49|1804.16
02:23:50|1804.16
02:23:51|1804.16
02:23:52|1804.16
02:23:53|1804.16
02:23:54|1804.16
02:23:55|1804.71
02:23:56|1804.71
02:23:58|1804.91
02:23:58|1804.67
02:23:59|1804.68
02:24:00|1804.68
02:24:01|1804.68
02:24:02|1804.68
02:24:03|1804.68
02:24:04|1804.68
02:24:05|1804.68
02:24:06|1804.62
02:24:07|1804.27
02:24:08|1804.27
02:24:09|1804.27
02:24:10|1804.27
02:24:11|1804.27
02:24:12|1804.27
02:24:13|1804.12
02:24:15|1804.12
02:24:16|1804.12
02:24:18|1803.87
02:24:19|1803.87
02:24:21|1803.87
02:24:21|1803.87
02:24:23|1803.28
02:24:25|1803.28
02:24:25|1803.28
02:24:27|1803.28
02:24:28|1803.28
02:24:28|1803.28
02:24:30|1803.72
02:24:31|1803.72
02:24:32|1803.72
02:24:33|1803.72
02:24:34|1803.72
02:24:35|1803.72
02:24:36|1803.72
02:24:37|1803.72
02:24:38|1803.72
02:24:39|1803.72
02:24:40|1803.72
02:24:41|1803.72
02:24:42|1803.37
02:24:44|1803.37
02:24:44|1803.37
02:24:45|1803.37
02:24:46|1803.72
02:24:48|1803.72
02:24:49|1803.72
02:24:50|1803.72
02:24:51|1803.72
02:24:52|1803.72
02:24:52|1803.72
02:24:54|1803.72
02:24:55|1803.72
02:24:56|1803.72
02:24:57|1803.72
02:24:58|1803.41
02:24:59|1803.41
02:25:00|1803.41
02:25:01|1804.27
02:25:02|1804.72
02:25:03|1804.24
02:25:04|1804.39
02:25:05|1804.3
02:25:06|1804.3
02:25:07|1804.3
02:25:08|1804.3
02:25:09|1804.3
02:25:10|1804.3
02:25:11|1804.3
02:25:12|1804.3
02:25:13|1804.3
02:25:14|1804.3
02:25:15|1803.52
02:25:17|1803.52
02:25:19|1803.18
02:25:20|1803.18
02:25:21|1803.18
02:25:22|1803.18
02:25:23|1803.18
02:25:24|1803.38
02:25:25|1803.38
02:25:26|1803.38
02:25:27|1803.18
02:25:28|1803.18
02:25:29|1803.18
02:25:30|1803.18
02:25:31|1803.18
02:25:32|1803.18
02:25:32|1803.18
02:25:34|1803.18
02:25:35|1803.18
02:25:36|1803.18
02:25:37|1803.18
02:25:39|1803.4
02:25:39|1803.4
02:25:40|1803.4
02:25:41|1803.4
02:25:42|1803.4
02:25:43|1803.4
02:25:45|1803.4
02:25:46|1803.12
02:25:46|1803.12
02:25:48|1803.12
02:25:49|1803.12
02:25:49|1803.25
02:25:50|1803.6
02:25:52|1803.6
02:25:52|1803.55
02:25:53|1803.55
02:25:55|1803.55
02:25:56|1803.55
02:25:57|1803.49
02:25:57|1803.49
02:25:59|1803.49
02:25:59|1803.49
02:26:00|1803.49
02:26:02|1803.49
02:26:02|1803.49
02:26:03|1803.49
02:26:04|1803.49
02:26:06|1803.49
02:26:07|1803.49
02:26:08|1803.65
02:26:09|1803.65
02:26:09|1803.65
02:26:11|1803.65
02:26:11|1803.65
02:26:13|1803.65
02:26:14|1803.65
02:26:15|1803.65
02:26:16|1803.65
02:26:17|1803.65
02:26:19|1803.65
02:26:20|1803.65
02:26:21|1803.72
02:26:23|1803.43
02:26:24|1803.43
02:26:26|1803.43
02:26:27|1803.43
02:26:28|1803.43
02:26:29|1803.43
02:26:30|1803.43
02:26:31|1803.41
02:26:32|1803.41
02:26:33|1803.41
02:26:34|1803.38
02:26:35|1803.38
02:26:36|1803.38
02:26:37|1803.38
02:26:38|1803.4
02:26:39|1803.4
02:26:40|1803.4
02:26:41|1803.38
02:26:42|1803.45
02:26:43|1803.49
02:26:44|1803.63
02:26:45|1803.46
02:26:46|1803.46
02:26:47|1803.46
02:26:48|1803.46
02:26:49|1803.46
02:26:50|1803.46
02:26:51|1803.46
02:26:52|1803.46
02:26:53|1803.46
02:26:55|1803.46
02:26:55|1803.46
02:26:56|1803.46
02:26:57|1803.46
02:26:58|1802.41
02:27:00|1801.85
02:27:00|1801.72
02:27:01|1801.62
02:27:02|1802.
02:27:03|1801.53
02:27:05|1801.47
02:27:05|1801.47
02:27:06|1801.47
02:27:07|1801.47
02:27:08|1801.47
02:27:09|1801.47
02:27:11|1801.73
02:27:12|1801.73
02:27:12|1801.73
02:27:14|1801.73
02:27:14|1801.73
02:27:15|1801.73
02:27:16|1801.14
02:27:17|1801.14
02:27:19|1800.82
02:27:21|1801.12
02:27:21|1800.79
02:27:22|1800.75
02:27:24|1800.75
02:27:25|1800.75
02:27:27|1800.75
02:27:28|1800.75
02:27:29|1800.75
02:27:30|1800.75
02:27:31|1800.75
02:27:32|1800.75
02:27:33|1800.75
02:27:34|1800.75
02:27:35|1800.75
02:27:36|1800.75
02:27:37|1801.77
02:27:37|1801.77
02:27:39|1801.77
02:27:39|1802.2
02:27:41|1802.02
02:27:42|1802.02
02:27:43|1802.19
02:27:44|1802.19
02:27:45|1802.19
02:27:46|1802.36
02:27:46|1802.88
02:27:47|1802.88
02:27:49|1802.88
02:27:50|1802.88
02:27:51|1802.88
02:27:52|1801.44
02:27:53|1800.74
02:27:53|1800.74
02:27:55|1800.74
02:27:56|1800.74
02:27:57|1800.74
02:27:58|1800.74
02:27:59|1800.74
02:28:00|1801.41
02:28:01|1801.41
02:28:03|1801.27
02:28:03|1801.27
02:28:04|1801.53
02:28:06|1801.53
02:28:06|1802.01
02:28:07|1802.01
02:28:08|1802.01
02:28:09|1802.01
02:28:10|1801.85
02:28:11|1801.85
02:28:13|1801.85
02:28:13|1801.85
02:28:15|1801.85
02:28:15|1801.85
02:28:17|1802.2
02:28:17|1802.6
02:28:18|1802.6
02:28:20|1802.6
02:28:22|1802.6
02:28:22|1802.6
02:28:25|1802.34
02:28:25|1802.34
02:28:27|1803.07
02:28:28|1803.07
02:28:29|1802.83
02:28:30|1802.47
02:28:31|1802.47
02:28:33|1802.47
02:28:34|1802.47
02:28:35|1802.55
02:28:36|1802.55
02:28:37|1802.55
02:28:38|1802.55
02:28:39|1802.6
02:28:40|1802.69
02:28:41|1802.69
02:28:42|1802.69
02:28:44|1803.56
02:28:44|1803.33
02:28:45|1803.41
02:28:46|1803.27
02:28:47|1803.27
02:28:49|1803.27
02:28:49|1803.27
02:28:50|1803.27
02:28:51|1803.27
02:28:52|1803.27
02:28:53|1803.27
02:28:54|1803.42
02:28:55|1803.42
02:28:56|1803.42
02:28:57|1803.42
02:28:58|1803.42
02:29:00|1803.42
02:29:00|1803.42
02:29:01|1803.42
02:29:02|1803.42
02:29:04|1803.42
02:29:05|1803.42
02:29:06|1802.25
02:29:07|1802.01
02:29:08|1802.4
02:29:10|1802.4
02:29:10|1802.4
02:29:11|1802.4
02:29:12|1802.4
02:29:13|1802.4
02:29:14|1802.4
02:29:15|1802.61
02:29:16|1802.61
02:29:17|1802.91
02:29:18|1802.95
02:29:19|1802.95
02:29:20|1802.63
02:29:22|1802.63
02:29:23|1802.63
02:29:24|1802.63
02:29:26|1802.54
02:29:28|1802.54
02:29:28|1802.54
02:29:29|1802.54
02:29:30|1802.54
02:29:32|1802.54
02:29:33|1802.54
02:29:34|1802.54
02:29:34|1802.54
02:29:36|1802.54
02:29:37|1802.54
02:29:37|1802.54
02:29:38|1803.19
02:29:39|1803.19
02:29:40|1803.19
02:29:41|1803.19
02:29:43|1803.19
02:29:43|1803.19
02:29:45|1803.19
02:29:45|1803.19
02:29:46|1803.19
02:29:47|1803.19
02:29:49|1802.85
02:29:49|1802.85
02:29:50|1802.85
02:29:51|1802.53
02:29:52|1802.53
02:29:54|1802.62
02:29:55|1802.62
02:29:56|1802.62
02:29:57|1802.62
02:29:58|1802.5
02:29:59|1802.5
02:30:01|1802.44
02:30:01|1802.44
02:30:02|1802.44
02:30:03|1802.44
02:30:04|1802.27
02:30:05|1802.
02:30:06|1802.
02:30:08|1802.
02:30:09|1802.
02:30:10|1801.87
02:30:11|1801.87
02:30:12|1801.87
02:30:13|1801.87
02:30:14|1801.87
02:30:14|1801.87
02:30:16|1801.99
02:30:16|1802.2
02:30:18|1802.2
02:30:19|1802.2
02:30:20|1802.2
02:30:20|1802.2
02:30:23|1802.97
02:30:24|1802.97
02:30:25|1802.97
02:30:26|1802.97
02:30:27|1802.97
02:30:28|1802.97
02:30:30|1802.97
02:30:30|1802.97
02:30:31|1802.97
02:30:32|1802.97
02:30:33|1803.49
02:30:34|1803.49
02:30:35|1803.49
02:30:36|1803.49
02:30:37|1803.49
02:30:39|1803.49
02:30:39|1803.49
02:30:40|1803.49
02:30:41|1803.49
02:30:42|1803.49
02:30:44|1803.61
02:30:45|1803.61
02:30:46|1803.95
02:30:47|1803.95
02:30:48|1803.95
02:30:49|1803.95
02:30:50|1803.95
02:30:51|1803.95
02:30:52|1803.95
02:30:53|1803.06
02:30:54|1803.45
02:30:55|1803.06
02:30:56|1803.69
02:30:57|1803.82
02:30:58|1803.82
02:30:59|1803.82
02:31:00|1803.82
02:31:01|1803.82
02:31:02|1803.82
02:31:03|1803.82
02:31:04|1803.82
02:31:05|1803.82
02:31:06|1803.82
02:31:07|1803.82
02:31:08|1803.82
02:31:09|1804.12
02:31:10|1804.12
02:31:11|1804.12
02:31:12|1804.38
02:31:13|1804.38
02:31:14|1804.38
02:31:15|1804.38
02:31:16|1804.38
02:31:17|1804.65
02:31:18|1804.65
02:31:19|1804.65
02:31:20|1804.65
02:31:21|1804.65
02:31:22|1804.65
02:31:24|1804.65
02:31:25|1804.65
02:31:27|1804.65
02:31:28|1804.65
02:31:28|1804.65
02:31:30|1804.65
02:31:31|1804.65
02:31:32|1804.1
02:31:33|1804.1
02:31:34|1804.1
02:31:36|1803.94
02:31:37|1803.94
02:31:38|1803.94
02:31:39|1803.78
02:31:39|1803.78
02:31:40|1803.78
02:31:42|1803.78
02:31:43|1803.78
02:31:44|1803.78
02:31:45|1803.78
02:31:46|1803.78
02:31:46|1803.78
02:31:48|1803.78
02:31:48|1803.78
02:31:50|1803.72
02:31:51|1803.72
02:31:51|1803.72
02:31:53|1803.72
02:31:54|1803.72
02:31:55|1803.72
02:31:56|1803.72
02:31:57|1803.72
02:31:58|1803.83
02:31:59|1803.83
02:32:00|1803.83
02:32:00|1803.83
02:32:02|1803.83
02:32:03|1803.83
02:32:04|1803.83
02:32:05|1803.83
02:32:06|1803.83
02:32:06|1803.83
02:32:07|1803.83
02:32:09|1803.83
02:32:10|1803.83
02:32:10|1803.83
02:32:11|1803.83
02:32:13|1803.83
02:32:13|1803.83
02:32:15|1803.83
02:32:15|1803.83
02:32:17|1803.83
02:32:18|1803.83
02:32:19|1803.83
02:32:20|1803.83
02:32:21|1803.83
02:32:22|1803.83
02:32:23|1803.83
02:32:25|1803.83
02:32:26|1803.83
02:32:28|1803.83
02:32:29|1803.83
02:32:30|1803.83
02:32:31|1803.83
02:32:32|1803.83
02:32:33|1803.83
02:32:35|1803.83
02:32:35|1803.83
02:32:36|1803.83
02:32:38|1803.83
02:32:38|1803.83
02:32:39|1803.83
02:32:40|1803.83
02:32:41|1803.83
02:32:43|1803.83
02:32:43|1803.83
02:32:44|1803.83
02:32:45|1803.33
02:32:46|1803.33
02:32:48|1803.33
02:32:49|1803.33
02:32:50|1803.33
02:32:51|1803.28
02:32:52|1803.26
02:32:53|1803.26
02:32:54|1803.26
02:32:55|1803.26
02:32:56|1803.26
02:32:57|1803.26
02:32:57|1803.26
02:32:59|1803.26
02:33:00|1803.26
02:33:00|1803.26
02:33:02|1803.26
02:33:03|1803.26
02:33:04|1803.26
02:33:04|1803.26
02:33:06|1803.26
02:33:07|1803.26
02:33:08|1803.26
02:33:09|1803.61
02:33:10|1804.08
02:33:11|1804.08
02:33:12|1804.09
02:33:13|1804.09
02:33:14|1804.09
02:33:15|1804.09
02:33:16|1804.09
02:33:17|1804.09
02:33:18|1804.09
02:33:19|1804.09
02:33:20|1804.09
02:33:21|1804.83
02:33:22|1804.83
02:33:23|1804.83
02:33:25|1804.81
02:33:26|1804.81
02:33:28|1804.81
02:33:29|1804.81
02:33:31|1804.81
02:33:31|1804.81
02:33:32|1804.81
02:33:33|1804.81
02:33:34|1804.81
02:33:35|1804.81
02:33:37|1804.81
02:33:38|1804.81
02:33:39|1804.81
02:33:40|1804.5
02:33:41|1804.5
02:33:43|1804.5
02:33:43|1804.91
02:33:44|1804.91
02:33:45|1804.91
02:33:46|1804.93
02:33:47|1804.74
02:33:48|1804.74
02:33:49|1804.74
02:33:50|1804.74
02:33:51|1804.74
02:33:52|1804.74
02:33:53|1804.74
02:33:55|1804.7
02:33:55|1804.7
02:33:56|1804.7
02:33:57|1804.7
02:33:58|1804.7
02:34:00|1804.7
02:34:00|1804.7
02:34:01|1804.7
02:34:02|1804.7
02:34:03|1804.7
02:34:04|1804.7
02:34:06|1804.7
02:34:07|1804.67
02:34:08|1804.67
02:34:09|1804.67
02:34:10|1804.67
02:34:11|1804.67
02:34:12|1804.67
02:34:13|1804.67
02:34:14|1804.67
02:34:15|1804.67
02:34:16|1804.67
02:34:16|1804.67
02:34:18|1804.11
02:34:19|1803.92
02:34:20|1803.92
02:34:21|1803.92
02:34:22|1803.92
02:34:23|1803.92
02:34:23|1803.92
02:34:24|1803.92
02:34:27|1803.92
02:34:28|1804.26
02:34:30|1804.26
02:34:30|1804.26
02:34:31|1804.26
02:34:33|1804.26
02:34:34|1804.26
02:34:35|1804.26
02:34:36|1804.26
02:34:37|1804.26
02:34:38|1804.26
02:34:40|1804.26
02:34:41|1804.26
02:34:42|1804.26
02:34:43|1804.26
02:34:44|1804.26
02:34:45|1804.26
02:34:46|1804.26
02:34:47|1804.26
02:34:47|1804.26
02:34:48|1805.24
02:34:49|1805.5
02:34:50|1805.43
02:34:52|1805.43
02:34:53|1805.77
02:34:53|1805.77
02:34:55|1805.77
02:34:56|1805.93
02:34:56|1805.93
02:34:58|1805.93
02:34:59|1805.93
02:35:00|1805.93
02:35:00|1805.93
02:35:01|1805.89
02:35:03|1805.39
02:35:04|1805.39
02:35:05|1804.83
02:35:06|1804.83
02:35:07|1804.83
02:35:09|1804.83
02:35:09|1804.83
02:35:10|1804.83
02:35:11|1804.83
02:35:12|1804.83
02:35:13|1805.02
02:35:14|1805.02
02:35:15|1805.02
02:35:16|1804.84
02:35:17|1805.01
02:35:18|1805.01
02:35:19|1805.01
02:35:20|1804.85
02:35:21|1805.26
02:35:22|1805.26
02:35:23|1805.26
02:35:24|1805.26
02:35:25|1804.4
02:35:27|1804.32
02:35:29|1804.11
02:35:30|1804.11
02:35:31|1804.02
02:35:32|1804.26
02:35:33|1804.26
02:35:35|1804.26
02:35:36|1804.26
02:35:38|1804.26
02:35:39|1804.26
02:35:39|1804.08
02:35:41|1803.86
02:35:42|1803.86
02:35:43|1803.86
02:35:44|1803.86
02:35:45|1803.86
02:35:47|1803.86
02:35:47|1803.86
02:35:49|1803.86
02:35:50|1803.86
02:35:51|1803.86
02:35:53|1803.75
02:35:53|1803.75
02:35:54|1803.75
02:35:55|1803.75
02:35:56|1803.75
02:35:57|1803.75
02:35:58|1803.75
02:35:59|1803.75
02:36:00|1803.75
02:36:02|1803.75
02:36:03|1803.75
02:36:04|1803.75
02:36:05|1803.75
02:36:06|1803.75
02:36:06|1803.75
02:36:08|1803.92
02:36:09|1804.11
02:36:10|1804.11
02:36:10|1804.11
02:36:11|1804.11
02:36:12|1804.11
02:36:13|1804.11
02:36:14|1804.11
02:36:16|1804.11
02:36:16|1804.11
02:36:18|1803.93
02:36:19|1804.52
02:36:20|1804.03
02:36:21|1804.03
02:36:22|1804.3
02:36:23|1804.3
02:36:25|1804.3
02:36:25|1804.3
02:36:26|1803.89
02:36:27|1803.89
02:36:29|1804.31
02:36:31|1804.31
02:36:31|1804.31
02:36:33|1804.31
02:36:34|1804.31
02:36:35|1804.31
02:36:37|1805.32
02:36:38|1805.32
02:36:38|1805.07
02:36:40|1805.2
02:36:41|1805.21
02:36:42|1805.21
02:36:43|1805.21
02:36:44|1805.32
02:36:45|1805.32
02:36:46|1805.32
02:36:47|1805.32
02:36:48|1805.7
02:36:49|1805.7
02:36:50|1805.59
02:36:51|1805.59
02:36:52|1805.59
02:36:53|1805.59
02:36:54|1805.59
02:36:55|1805.59
02:36:56|1805.59
02:36:57|1805.59
02:36:58|1805.59
02:36:59|1805.59
02:37:00|1805.59
02:37:02|1805.59
02:37:02|1805.59
02:37:03|1805.59
02:37:04|1805.59
02:37:05|1805.59
02:37:07|1805.8
02:37:07|1805.8
02:37:08|1805.8
02:37:09|1805.8
02:37:10|1805.8
02:37:11|1805.8
02:37:12|1805.8
02:37:13|1805.8
02:37:14|1805.8
02:37:15|1805.8
02:37:16|1805.8
02:37:17|1805.8
02:37:18|1805.8
02:37:19|1805.52
02:37:20|1805.43
02:37:21|1805.39
02:37:22|1805.39
02:37:23|1805.39
02:37:24|1805.39
02:37:25|1805.39
02:37:26|1805.39
02:37:27|1805.5
02:37:29|1805.5
02:37:30|1805.5
02:37:32|1805.5
02:37:33|1805.5
02:37:33|1805.5
02:37:36|1805.5
02:37:36|1805.5
02:37:37|1805.5
02:37:39|1805.5
02:37:40|1805.5
02:37:40|1805.23
02:37:43|1805.23
02:37:44|1805.23
02:37:45|1805.23
02:37:46|1805.23
02:37:47|1805.23
02:37:48|1805.23
02:37:49|1805.23
02:37:50|1805.23
02:37:51|1805.23
02:37:53|1805.23
02:37:53|1805.23
02:37:54|1805.23
02:37:55|1805.35
02:37:56|1805.35
02:37:57|1805.35
02:37:58|1805.35
02:37:59|1805.35
02:38:00|1805.35
02:38:01|1805.35
02:38:02|1805.35
02:38:03|1805.35
02:38:04|1805.35
02:38:05|1805.35
02:38:06|1805.35
02:38:07|1805.39
02:38:08|1805.39
02:38:09|1805.55
02:38:10|1805.55
02:38:11|1805.58
02:38:13|1805.66
02:38:13|1805.66
02:38:14|1805.66
02:38:15|1805.66
02:38:16|1805.66
02:38:17|1805.3
02:38:18|1805.3
02:38:19|1805.3
02:38:20|1805.61
02:38:21|1805.61
02:38:23|1805.61
02:38:23|1805.61
02:38:24|1805.59
02:38:25|1805.59
02:38:26|1805.59
02:38:27|1805.59
02:38:28|1805.59
02:38:30|1805.59
02:38:32|1805.59
02:38:33|1805.59
02:38:35|1805.59
02:38:35|1805.59
02:38:36|1805.59
02:38:38|1805.59
02:38:39|1805.59
02:38:41|1805.32
02:38:41|1805.32
02:38:42|1805.32
02:38:43|1805.32
02:38:44|1805.32
02:38:45|1805.32
02:38:46|1805.32
02:38:47|1805.32
02:38:48|1805.32
02:38:49|1805.32
02:38:50|1805.57
02:38:51|1805.57
02:38:52|1805.57
02:38:53|1805.57
02:38:55|1805.57
02:38:55|1805.57
02:38:57|1805.57
02:38:57|1805.63
02:38:58|1805.63
02:38:59|1805.63
02:39:01|1805.63
02:39:01|1805.63
02:39:02|1805.63
02:39:04|1805.63
02:39:04|1805.63
02:39:05|1805.63
02:39:07|1805.63
02:39:07|1805.63
02:39:09|1805.63
02:39:10|1805.63
02:39:12|1805.63
02:39:13|1805.63
02:39:14|1805.63
02:39:14|1805.63
02:39:15|1805.63
02:39:17|1805.63
02:39:18|1805.63
02:39:18|1805.63
02:39:19|1805.63
02:39:21|1805.63
02:39:21|1805.63
02:39:23|1805.63
02:39:23|1805.63
02:39:24|1805.38
02:39:26|1805.38
02:39:26|1805.38
02:39:27|1805.38
02:39:28|1805.38
02:39:29|1805.38
02:39:31|1805.38
02:39:33|1805.38
02:39:34|1805.38
02:39:36|1805.38
02:39:36|1805.38
02:39:38|1805.38
02:39:39|1805.38
02:39:41|1805.38
02:39:42|1805.38
02:39:43|1805.38
02:39:44|1805.38
02:39:45|1805.38
02:39:46|1805.38
02:39:47|1805.38
02:39:48|1805.38
02:39:49|1805.38
02:39:50|1805.38
02:39:51|1805.38
02:39:52|1805.38
02:39:52|1805.38
02:39:54|1805.38
02:39:55|1805.38
02:39:56|1805.38
02:39:57|1805.38
02:39:58|1805.38
02:39:59|1805.38
02:40:00|1805.38
02:40:01|1805.38
02:40:02|1805.38
02:40:03|1805.29
02:40:04|1805.29
02:40:05|1805.29
02:40:06|1805.24
02:40:07|1805.28
02:40:08|1805.28
02:40:09|1805.06
02:40:10|1805.06
02:40:11|1805.06
02:40:12|1805.06
02:40:16|1804.85
02:40:16|1804.85
02:40:18|1804.85
02:40:19|1804.85
02:40:20|1804.85
02:40:21|1804.85
02:40:22|1803.01
02:40:22|1803.01
02:40:24|1803.01
02:40:24|1802.78
02:40:26|1802.78
02:40:26|1802.78
02:40:28|1802.71
02:40:29|1802.71
02:40:29|1802.99
02:40:31|1802.99
02:40:32|1802.99
02:40:34|1802.99
02:40:35|1802.99
02:40:36|1802.99
02:40:38|1802.99
02:40:38|1802.99
02:40:40|1802.99
02:40:40|1802.99
02:40:41|1803.11
02:40:43|1802.78
02:40:44|1802.78
02:40:44|1802.78
02:40:46|1802.78
02:40:47|1803.32
02:40:48|1804.2
02:40:49|1804.6
02:40:50|1805.03
02:40:51|1805.03
02:40:52|1805.03
02:40:53|1805.2
02:40:54|1805.39
02:40:55|1805.39
02:40:56|1805.39
02:40:57|1804.5
02:40:58|1804.5
02:40:59|1804.5
02:41:00|1804.5
02:41:01|1804.99
02:41:02|1804.99
02:41:03|1804.99
02:41:05|1804.99
02:41:06|1804.99
02:41:06|1804.99
02:41:08|1804.99
02:41:09|1805.46
02:41:09|1805.81
02:41:11|1805.81
02:41:11|1805.76
02:41:13|1805.52
02:41:13|1805.52
02:41:15|1805.52
02:41:15|1805.79
02:41:16|1805.79
02:41:17|1805.79
02:41:19|1805.79
02:41:19|1805.79
02:41:21|1805.79
02:41:22|1805.79
02:41:22|1805.75
02:41:24|1805.75
02:41:24|1805.75
02:41:26|1805.68
02:41:26|1805.68
02:41:28|1805.68
02:41:30|1805.68
02:41:30|1805.68
02:41:31|1805.68
02:41:33|1805.68
02:41:35|1805.68
02:41:35|1805.68
02:41:37|1805.68
02:41:38|1805.68
02:41:39|1805.68
02:41:41|1805.68
02:41:41|1804.96
02:41:43|1804.96
02:41:44|1804.96
02:41:45|1805.
02:41:46|1805.
02:41:47|1805.
02:41:48|1805.
02:41:49|1805.
02:41:50|1805.
02:41:51|1805.
02:41:52|1805.
02:41:53|1805.
02:41:54|1805.
02:41:55|1805.
02:41:56|1805.
02:41:57|1805.
02:41:58|1805.
02:41:59|1805.
02:42:00|1805.
02:42:01|1805.
02:42:02|1805.04
02:42:03|1805.04
02:42:05|1805.04
02:42:06|1805.04
02:42:07|1805.04
02:42:08|1805.04
02:42:09|1804.73
02:42:10|1804.73
02:42:11|1804.98
02:42:12|1804.86
02:42:13|1804.86
02:42:14|1804.93
02:42:15|1804.93
02:42:16|1804.93
02:42:17|1804.93
02:42:18|1804.93
02:42:19|1804.93
02:42:20|1804.93
02:42:21|1804.93
02:42:22|1804.54
02:42:23|1804.54
02:42:24|1804.54
02:42:25|1804.54
02:42:26|1804.54
02:42:27|1804.54
02:42:28|1804.54
02:42:30|1804.54
02:42:30|1804.54
02:42:31|1804.54
02:42:32|1804.54
02:42:33|1804.54
02:42:35|1804.54
02:42:36|1804.54
02:42:38|1804.54
02:42:39|1804.54
02:42:40|1804.54
02:42:41|1804.54
02:42:42|1804.54
02:42:43|1804.53
02:42:44|1804.53
02:42:45|1804.53
02:42:46|1804.51
02:42:47|1804.51
02:42:48|1804.51
02:42:49|1804.51
02:42:50|1804.51
02:42:51|1804.51
02:42:52|1804.51
02:42:53|1804.51
02:42:54|1804.51
02:42:55|1804.51
02:42:56|1804.51
02:42:58|1804.51
02:42:58|1804.51
02:42:59|1804.51
02:43:00|1804.51
02:43:01|1804.51
02:43:02|1804.51
02:43:03|1804.51
02:43:04|1804.51
02:43:05|1804.51
02:43:06|1804.51
02:43:07|1804.51
02:43:09|1804.51
02:43:09|1804.51
02:43:10|1804.51
02:43:11|1804.51
02:43:12|1804.91
02:43:14|1804.82
02:43:14|1804.82
02:43:15|1804.82
02:43:16|1804.82
02:43:18|1805.12
02:43:19|1805.12
02:43:20|1805.12
02:43:21|1804.95
02:43:22|1804.95
02:43:23|1804.95
02:43:24|1804.95
02:43:25|1804.95
02:43:26|1804.95
02:43:27|1804.95
02:43:28|1804.95
02:43:29|1804.95
02:43:30|1804.95
02:43:31|1804.95
02:43:32|1804.95
02:43:33|1804.95
02:43:34|1804.95
02:43:35|1804.95
02:43:36|1804.95
02:43:37|1805.49
02:43:39|1805.49
02:43:39|1805.49
02:43:41|1806.29
02:43:42|1806.29
02:43:43|1806.73
02:43:44|1806.73
02:43:46|1806.84
02:43:47|1806.84
02:43:48|1807.54
02:43:48|1807.54
02:43:49|1807.54
02:43:51|1807.54
02:43:51|1807.54
02:43:53|1807.54
02:43:54|1807.54
02:43:54|1807.59
02:43:55|1807.59
02:43:56|1807.59
02:43:57|1807.59
02:43:59|1807.59
02:43:59|1807.59
02:44:00|1807.59
02:44:02|1807.59
02:44:03|1807.88
02:44:04|1807.88
02:44:05|1808.29
02:44:06|1808.59
02:44:07|1808.65
02:44:08|1808.65
02:44:09|1808.71
02:44:10|1808.71
02:44:11|1808.71
02:44:12|1808.78
02:44:14|1808.56
02:44:15|1808.56
02:44:15|1808.56
02:44:17|1808.56
02:44:17|1808.56
02:44:18|1808.56
02:44:19|1808.26
02:44:20|1808.26
02:44:21|1808.26
02:44:23|1808.26
02:44:24|1808.26
02:44:25|1808.26
02:44:26|1808.26
02:44:27|1808.26
02:44:28|1808.26
02:44:29|1808.26
02:44:30|1808.26
02:44:31|1808.26
02:44:32|1808.26
02:44:33|1808.26
02:44:34|1808.26
02:44:35|1808.26
02:44:36|1807.8
02:44:38|1807.8
02:44:39|1807.8
02:44:41|1808.5
02:44:41|1808.5
02:44:42|1808.5
02:44:43|1808.5
02:44:45|1808.5
02:44:46|1808.5
02:44:47|1808.5
02:44:48|1808.5
02:44:49|1808.5
02:44:51|1808.5
02:44:51|1808.5
02:44:52|1808.5
02:44:53|1808.5
02:44:55|1808.5
02:44:55|1808.5
02:44:56|1808.5
02:44:58|1808.5
02:44:58|1808.5
02:45:00|1808.5
02:45:01|1808.5
02:45:02|1807.85
02:45:03|1807.85
02:45:04|1807.85
02:45:05|1807.85
02:45:06|1807.85
02:45:07|1807.85
02:45:08|1807.4
02:45:09|1807.4
02:45:10|1807.4
02:45:12|1807.4
02:45:12|1807.4
02:45:13|1807.4
02:45:14|1807.4
02:45:15|1807.4
02:45:16|1807.4
02:45:17|1807.4
02:45:19|1807.4
02:45:19|1807.4
02:45:20|1807.4
02:45:21|1807.4
02:45:22|1807.4
02:45:24|1807.4
02:45:25|1807.28
02:45:26|1807.28
02:45:27|1807.28
02:45:28|1807.28
02:45:29|1807.28
02:45:30|1807.28
02:45:31|1807.28
02:45:32|1806.74
02:45:33|1806.74
02:45:34|1806.74
02:45:35|1806.74
02:45:36|1806.83
02:45:38|1807.96
02:45:38|1807.96
02:45:40|1808.6
02:45:41|1808.6
02:45:42|1808.6
02:45:42|1808.6
02:45:44|1808.6
02:45:44|1808.6
02:45:45|1808.6
02:45:47|1808.6
02:45:48|1808.6
02:45:49|1808.6
02:45:50|1808.6
02:45:51|1808.6
02:45:52|1808.6
02:45:52|1808.6
02:45:54|1808.6
02:45:54|1808.6
02:45:56|1808.17
02:45:57|1808.17
02:45:58|1808.08
02:45:59|1808.08
02:46:00|1808.08
02:46:02|1807.56
02:46:02|1807.56
02:46:03|1807.56
02:46:04|1807.56
02:46:05|1807.56
02:46:07|1807.5
02:46:08|1807.5
02:46:09|1807.5
02:46:09|1806.61
02:46:10|1806.65
02:46:12|1806.65
02:46:12|1806.65
02:46:14|1806.65
02:46:14|1806.74
02:46:16|1806.74
02:46:17|1807.09
02:46:18|1807.09
02:46:19|1807.09
02:46:20|1806.86
02:46:21|1806.86
02:46:22|1806.83
02:46:23|1806.6
02:46:23|1806.6
02:46:25|1806.6
02:46:26|1806.6
02:46:26|1806.55
02:46:28|1806.55
02:46:29|1806.55
02:46:29|1806.55
02:46:31|1806.55
02:46:32|1806.55
02:46:33|1806.55
02:46:34|1806.55
02:46:35|1806.55
02:46:36|1806.55
02:46:37|1806.55
02:46:39|1806.55
02:46:40|1806.43
02:46:41|1806.47
02:46:42|1806.7
02:46:44|1806.9
02:46:45|1806.9
02:46:46|1806.6
02:46:47|1806.6
02:46:48|1806.6
02:46:49|1806.6
02:46:50|1806.42
02:46:51|1806.01
02:46:52|1806.01
02:46:54|1806.01
02:46:55|1806.01
02:46:55|1806.19
02:46:57|1806.19
02:46:57|1806.19
02:46:59|1806.19
02:46:59|1806.19
02:47:00|1806.19
02:47:02|1806.2
02:47:03|1806.2
02:47:03|1806.33
02:47:05|1806.33
02:47:06|1806.33
02:47:07|1806.48
02:47:08|1806.48
02:47:09|1806.48
02:47:10|1806.48
02:47:11|1805.85
02:47:11|1805.85
02:47:12|1805.85
02:47:14|1805.85
02:47:14|1805.85
02:47:16|1805.72
02:47:17|1805.64
02:47:18|1805.64
02:47:19|1805.64
02:47:20|1805.64
02:47:21|1805.64
02:47:22|1805.25
02:47:24|1805.25
02:47:24|1805.25
02:47:25|1805.25
02:47:27|1804.91
02:47:28|1804.91
02:47:29|1804.91
02:47:30|1804.91
02:47:31|1804.91
02:47:32|1804.91
02:47:34|1804.91
02:47:34|1804.91
02:47:35|1804.91
02:47:36|1804.91
02:47:37|1804.91
02:47:39|1804.91
02:47:41|1804.91
02:47:41|1804.91
02:47:42|1804.91
02:47:43|1804.91
02:47:45|1804.91
02:47:45|1804.91
02:47:47|1804.91
02:47:47|1804.91
02:47:49|1804.91
02:47:50|1804.91
02:47:50|1804.91
02:47:52|1804.91
02:47:53|1805.3
02:47:54|1805.3
02:47:56|1805.95
02:47:57|1805.95
02:47:58|1805.95
02:47:59|1805.95
02:48:00|1805.95
02:48:00|1805.95
02:48:02|1805.95
02:48:02|1805.95
02:48:03|1805.95
02:48:05|1805.86
02:48:06|1805.86
02:48:07|1805.86
02:48:08|1805.86
02:48:09|1805.86
02:48:10|1805.86
02:48:11|1806.2
02:48:12|1806.2
02:48:13|1806.2
02:48:14|1806.2
02:48:15|1806.2
02:48:16|1806.2
02:48:17|1806.2
02:48:19|1806.2
02:48:19|1806.44
02:48:21|1806.44
02:48:21|1806.34
02:48:22|1806.34
02:48:24|1806.34
02:48:24|1806.34
02:48:25|1806.34
02:48:27|1806.34
02:48:27|1806.34
02:48:29|1806.34
02:48:29|1806.34
02:48:31|1806.34
02:48:31|1806.21
02:48:33|1806.25
02:48:39|1806.25
02:48:40|1805.9
02:48:42|1805.9
02:48:43|1805.93
02:48:44|1805.93
02:48:46|1805.93
02:48:46|1806.02
02:48:47|1806.02
02:48:48|1806.02
02:48:50|1806.02
02:48:51|1806.02
02:48:52|1806.02
02:48:53|1806.02
02:48:54|1806.02
02:48:55|1806.02
02:48:56|1805.51
02:48:57|1805.51
02:48:59|1805.51
02:48:59|1805.51
02:49:00|1805.51
02:49:02|1805.45
02:49:03|1805.45
02:49:04|1805.28
02:49:05|1805.04
02:49:06|1805.04
02:49:07|1805.04
02:49:08|1805.11
02:49:09|1805.11
02:49:10|1804.75
02:49:11|1805.05
02:49:12|1805.05
02:49:14|1805.05
02:49:14|1805.05
02:49:16|1805.05
02:49:16|1805.05
02:49:18|1805.05
02:49:18|1805.05
02:49:19|1805.05
02:49:21|1805.05
02:49:21|1805.05
02:49:23|1805.05
02:49:24|1805.05
02:49:25|1805.05
02:49:25|1805.05
02:49:27|1805.05
02:49:28|1805.05
02:49:29|1805.05
02:49:30|1805.05
02:49:31|1805.05
02:49:32|1805.07
02:49:33|1805.07
02:49:34|1805.07
02:49:35|1805.07
02:49:35|1805.07
02:49:37|1805.07
02:49:38|1805.07
02:49:39|1805.38
02:49:39|1805.38
02:49:41|1805.38
02:49:43|1805.38
02:49:44|1805.38
02:49:45|1805.38
02:49:46|1805.38
02:49:47|1805.38
02:49:48|1805.38
02:49:49|1805.38
02:49:51|1805.
02:49:52|1805.
02:49:53|1805.
02:49:54|1805.
02:49:56|1805.
02:49:56|1805.
02:49:58|1805.
02:49:58|1805.
02:49:59|1805.
02:50:01|1804.26
02:50:02|1804.26
02:50:03|1804.26
02:50:04|1804.26
02:50:05|1804.26
02:50:06|1804.66
02:50:07|1804.66
02:50:08|1804.66
02:50:10|1804.66
02:50:10|1804.66
02:50:11|1804.66
02:50:12|1804.66
02:50:13|1804.66
02:50:14|1805.41
02:50:16|1805.41
02:50:16|1805.41
02:50:17|1805.41
02:50:18|1805.41
02:50:19|1805.41
02:50:20|1805.41
02:50:21|1805.41
02:50:22|1805.41
02:50:23|1805.41
02:50:24|1805.41
02:50:25|1805.41
02:50:27|1805.41
02:50:28|1805.41
02:50:28|1805.41
02:50:30|1805.54
02:50:31|1806.03
02:50:32|1806.03
02:50:33|1806.03
02:50:33|1806.03
02:50:34|1805.65
02:50:36|1805.65
02:50:37|1805.34
02:50:37|1805.34
02:50:39|1805.34
02:50:40|1805.34
02:50:41|1805.34
02:50:43|1805.34
02:50:44|1805.34
02:50:46|1805.34
02:50:47|1805.2
02:50:49|1804.48
02:50:49|1804.48
02:50:51|1804.48
02:50:52|1804.48
02:50:53|1804.45
02:50:54|1804.45
02:50:55|1804.45
02:50:56|1804.75
02:50:57|1804.75
02:50:58|1804.75
02:50:59|1804.75
02:51:00|1804.75
02:51:01|1804.75
02:51:02|1804.75
02:51:03|1804.75
02:51:03|1804.75
02:51:04|1804.75
02:51:05|1804.75
02:51:07|1803.73
02:51:08|1803.73
02:51:09|1803.81
02:51:10|1803.81
02:51:11|1803.81
02:51:12|1803.81
02:51:13|1803.81
02:51:14|1803.81
02:51:15|1803.81
02:51:17|1803.81
02:51:17|1803.81
02:51:18|1803.81
02:51:19|1803.81
02:51:20|1803.59
02:51:22|1803.59
02:51:23|1803.59
02:51:24|1803.59
02:51:25|1803.59
02:51:26|1803.59
02:51:27|1803.59
02:51:28|1803.59
02:51:29|1803.59
02:51:30|1803.59
02:51:31|1803.59
02:51:32|1803.59
02:51:33|1803.59
02:51:34|1803.59
02:51:35|1803.59
02:51:36|1803.59
02:51:37|1803.59
02:51:39|1803.59
02:51:39|1803.59
02:51:40|1803.59
02:51:41|1803.59
02:51:42|1803.16
02:51:44|1803.16
02:51:46|1803.16
02:51:47|1803.16
02:51:49|1802.94
02:51:50|1802.94
02:51:51|1802.94
02:51:52|1802.81
02:51:53|1802.92
02:51:54|1802.92
02:51:55|1802.92
02:51:56|1802.92
02:51:57|1802.92
02:51:58|1802.92
02:51:58|1802.92
02:52:01|1802.97
02:52:01|1803.22
02:52:02|1803.26
02:52:03|1803.26
02:52:04|1803.02
02:52:05|1803.31
02:52:06|1803.31
02:52:07|1803.05
02:52:08|1803.05
02:52:09|1803.07
02:52:10|1803.07
02:52:11|1803.07
02:52:12|1803.07
02:52:14|1803.31
02:52:14|1803.31
02:52:15|1803.17
02:52:16|1803.17
02:52:17|1802.96
02:52:18|1802.96
02:52:20|1802.96
02:52:20|1802.96
02:52:21|1802.96
02:52:22|1802.5
02:52:23|1802.5
02:52:24|1802.5
02:52:25|1802.16
02:52:26|1802.16
02:52:27|1802.16
02:52:28|1802.16
02:52:29|1802.16
02:52:31|1802.16
02:52:31|1802.19
02:52:32|1802.08
02:52:33|1802.08
02:52:34|1802.08
02:52:35|1802.08
02:52:36|1802.08
02:52:37|1802.35
02:52:38|1802.52
02:52:39|1802.42
02:52:40|1802.42
02:52:41|1802.42
02:52:42|1802.42
02:52:43|1802.42
02:52:45|1802.05
02:52:46|1802.05
02:52:48|1802.05
02:52:48|1802.05
02:52:50|1802.05
02:52:51|1802.05
02:52:52|1802.44
02:52:54|1802.44
02:52:54|1802.44
02:52:55|1802.81
02:52:56|1802.81
02:52:57|1802.81
02:52:58|1802.81
02:52:59|1802.81
02:53:00|1803.72
02:53:01|1803.72
02:53:03|1803.72
02:53:04|1803.72
02:53:05|1803.72
02:53:06|1803.72
02:53:07|1803.72
02:53:08|1803.97
02:53:09|1803.97
02:53:10|1803.97
02:53:11|1803.6
02:53:12|1803.68
02:53:13|1803.68
02:53:14|1803.68
02:53:15|1803.68
02:53:16|1803.68
02:53:17|1803.68
02:53:18|1803.68
02:53:19|1803.68
02:53:20|1803.68
02:53:21|1803.68
02:53:22|1803.1
02:53:23|1803.1
02:53:24|1802.63
02:53:25|1802.63
02:53:26|1802.63
02:53:27|1802.95
02:53:28|1802.96
02:53:29|1803.28
02:53:30|1803.28
02:53:31|1803.33
02:53:32|1803.96
02:53:34|1803.99
02:53:34|1804.21
02:53:35|1804.21
02:53:36|1804.21
02:53:37|1804.21
02:53:39|1804.21
02:53:39|1804.21
02:53:40|1804.21
02:53:41|1804.21
02:53:42|1804.21
02:53:44|1804.21
02:53:45|1804.21
02:53:46|1804.21
02:53:48|1804.11
02:53:49|1803.82
02:53:50|1803.82
02:53:52|1803.82
02:53:53|1803.82
02:53:54|1803.82
02:53:55|1803.82
02:53:56|1803.82
02:53:57|1803.82
02:53:58|1803.82
02:53:59|1803.82
02:54:00|1803.82
02:54:01|1803.82
02:54:02|1803.82
02:54:03|1803.82
02:54:04|1803.82
02:54:05|1803.82
02:54:06|1803.82
02:54:07|1803.82
02:54:08|1803.82
02:54:10|1803.82
02:54:11|1803.42
02:54:12|1803.42
02:54:13|1803.42
02:54:14|1803.42
02:54:15|1803.42
02:54:16|1803.16
02:54:17|1803.16
02:54:18|1803.16
02:54:19|1803.16
02:54:20|1803.15
02:54:21|1803.57
02:54:22|1803.48
02:54:23|1803.48
02:54:24|1803.48
02:54:25|1803.48
02:54:26|1803.48
02:54:27|1803.48
02:54:28|1803.48
02:54:29|1803.48
02:54:30|1803.48
02:54:31|1803.48
02:54:32|1803.48
02:54:33|1803.47
02:54:34|1803.47
02:54:35|1803.4
02:54:36|1803.4
02:54:37|1803.47
02:54:39|1803.51
02:54:39|1803.51
02:54:41|1803.51
02:54:41|1803.51
02:54:42|1803.51
02:54:43|1803.51
02:54:44|1803.51
02:54:46|1803.51
02:54:48|1804.44
02:54:49|1804.44
02:54:51|1804.44
02:54:51|1804.44
02:54:52|1804.44
02:54:54|1804.44
02:54:54|1804.44
02:54:56|1804.44
02:54:57|1804.44
02:54:58|1804.44
02:54:59|1804.44
02:55:00|1804.44
02:55:01|1804.44
02:55:02|1804.44
02:55:03|1804.44
02:55:05|1805.2
02:55:05|1805.2
02:55:06|1805.2
02:55:07|1805.2
02:55:09|1805.2
02:55:10|1805.2
02:55:11|1805.2
02:55:12|1805.2
02:55:13|1805.2
02:55:14|1805.2
02:55:15|1805.2
02:55:16|1805.2
02:55:16|1805.52
02:55:18|1805.52
02:55:19|1805.98
02:55:20|1805.98
02:55:21|1805.98
02:55:22|1805.98
02:55:23|1806.29
02:55:24|1806.28
02:55:26|1806.26
02:55:26|1806.26
02:55:27|1806.26
02:55:29|1806.09
02:55:29|1807.31
02:55:30|1807.09
02:55:31|1807.73
02:55:32|1808.31
02:55:33|1808.31
02:55:34|1808.64
02:55:36|1808.64
02:55:37|1808.74
02:55:37|1808.32
02:55:38|1808.36
02:55:40|1808.36
02:55:41|1808.18
02:55:42|1808.18
02:55:43|1808.18
02:55:44|1808.18
02:55:45|1808.18
02:55:46|1808.18
02:55:48|1808.18
02:55:49|1808.18
02:55:50|1808.18
02:55:51|1808.32
02:55:52|1808.32
02:55:53|1808.57
02:55:54|1808.64
02:55:55|1808.64
02:55:56|1808.64
02:55:57|1808.64
02:55:58|1808.64
02:55:59|1808.64
02:56:00|1808.64
02:56:01|1808.64
02:56:02|1808.64
02:56:03|1808.66
02:56:04|1808.66
02:56:05|1808.66
02:56:06|1808.66
02:56:07|1808.66
02:56:08|1809.01
02:56:09|1809.01
02:56:10|1809.01
02:56:11|1808.66
02:56:12|1808.66
02:56:13|1808.79
02:56:14|1808.79
02:56:15|1808.79
02:56:16|1808.79
02:56:17|1808.79
02:56:18|1808.79
02:56:19|1808.79
02:56:20|1808.79
02:56:21|1808.88
02:56:22|1810.18
02:56:23|1810.18
02:56:24|1810.49
02:56:25|1810.27
02:56:26|1810.27
02:56:27|1810.27
02:56:28|1810.27
02:56:30|1810.07
02:56:30|1810.07
02:56:31|1810.07
02:56:32|1810.07
02:56:33|1810.44
02:56:36|1810.44
02:56:36|1810.16
02:56:37|1810.16
02:56:38|1810.16
02:56:39|1810.16
02:56:40|1810.16
02:56:41|1810.16
02:56:42|1810.16
02:56:43|1809.64
02:56:44|1809.64
02:56:45|1809.57
02:56:46|1809.57
02:56:48|1809.57
02:56:50|1809.2
02:56:50|1809.2
02:56:52|1809.01
02:56:54|1809.02
02:56:55|1808.86
02:56:56|1808.86
02:56:57|1808.86
02:56:58|1808.86
02:56:59|1808.86
02:57:00|1808.86
02:57:01|1808.86
02:57:03|1808.86
02:57:04|1808.86
02:57:05|1808.86
02:57:06|1808.86
02:57:07|1808.86
02:57:08|1808.86
02:57:09|1809.09
02:57:10|1809.09
02:57:11|1809.09
02:57:12|1809.09
02:57:13|1809.38
02:57:14|1809.38
02:57:15|1809.14
02:57:16|1809.14
02:57:17|1809.14
02:57:18|1809.14
02:57:20|1809.14
02:57:20|1809.14
02:57:22|1809.14
02:57:22|1809.14
02:57:23|1809.14
02:57:26|1809.14
02:57:26|1809.14
02:57:27|1809.14
02:57:28|1808.98
02:57:29|1808.98
02:57:31|1808.98
02:57:32|1808.98
02:57:33|1808.98
02:57:34|1808.98
02:57:35|1808.98
02:57:36|1808.98
02:57:37|1808.98
02:57:38|1808.98
02:57:39|1808.98
02:57:40|1808.98
02:57:42|1808.98
02:57:43|1808.98
02:57:43|1808.98
02:57:45|1808.98
02:57:45|1808.98
02:57:46|1808.98
02:57:47|1808.98
02:57:49|1808.65
02:57:51|1808.65
02:57:52|1808.65
02:57:53|1808.65
02:57:55|1808.65
02:57:55|1809.58
02:57:57|1809.44
02:57:59|1809.44
02:57:59|1809.44
02:58:01|1809.44
02:58:01|1809.44
02:58:02|1809.44
02:58:03|1809.44
02:58:05|1809.44
02:58:05|1809.44
02:58:06|1809.44
02:58:07|1809.44
02:58:08|1809.44
02:58:09|1809.44
02:58:10|1809.44
02:58:11|1809.44
02:58:12|1809.44
02:58:14|1809.44
02:58:14|1809.44
02:58:15|1809.44
02:58:16|1809.44
02:58:17|1809.44
02:58:18|1809.44
02:58:19|1809.44
02:58:20|1809.44
02:58:21|1809.44
02:58:22|1809.44
02:58:23|1809.44
02:58:24|1809.44
02:58:26|1809.11
02:58:26|1809.11
02:58:27|1809.11
02:58:28|1809.11
02:58:29|1808.82
02:58:30|1808.82
02:58:31|1808.82
02:58:32|1808.82
02:58:33|1808.89
02:58:34|1808.89
02:58:35|1808.89
02:58:37|1808.89
02:58:37|1808.89
02:58:39|1808.89
02:58:39|1808.89
02:58:41|1808.89
02:58:41|1808.89
02:58:42|1808.89
02:58:43|1808.89
02:58:44|1808.89
02:58:45|1808.89
02:58:46|1808.89
02:58:47|1808.89
02:58:48|1808.75
02:58:50|1808.55
02:58:52|1808.58
02:58:53|1808.55
02:58:54|1808.55
02:58:56|1808.94
02:58:57|1808.94
02:58:57|1808.94
02:58:59|1808.94
02:59:00|1808.94
02:59:01|1808.94
02:59:02|1808.94
02:59:03|1809.02
02:59:03|1809.26
02:59:05|1809.26
02:59:06|1809.26
02:59:07|1809.26
02:59:08|1809.63
02:59:09|1809.54
02:59:10|1809.54
02:59:11|1809.54
02:59:12|1809.53
02:59:13|1809.79
02:59:15|1809.79
02:59:15|1809.79
02:59:16|1809.79
02:59:17|1809.79
02:59:18|1809.79
02:59:19|1809.79
02:59:20|1809.79
02:59:22|1809.79
02:59:22|1809.79
02:59:23|1809.79
02:59:24|1809.79
02:59:25|1809.79
02:59:26|1809.79
02:59:27|1809.79
02:59:28|1809.79
02:59:29|1809.79
02:59:30|1809.79
02:59:31|1809.79
02:59:32|1809.79
02:59:33|1809.79
02:59:34|1809.79
02:59:35|1809.79
02:59:36|1809.79
02:59:37|1809.79
02:59:38|1810.03
02:59:39|1810.03
02:59:40|1810.03
02:59:41|1810.03
02:59:43|1810.17
02:59:43|1810.17
02:59:44|1810.17
02:59:45|1810.17
02:59:46|1810.17
02:59:47|1810.17
02:59:49|1810.17
02:59:49|1810.17
02:59:50|1810.17
02:59:52|1810.17
02:59:54|1810.17
02:59:54|1810.17
02:59:55|1810.17
02:59:56|1810.17
02:59:57|1809.3
02:59:58|1809.3
03:00:00|1809.29
03:00:01|1809.28
03:00:02|1809.28
03:00:04|1809.28
03:00:04|1809.28
03:00:06|1809.28
03:00:06|1809.28
03:00:08|1809.28
03:00:09|1809.28
03:00:09|1809.28
03:00:10|1809.28
03:00:12|1809.8
03:00:12|1809.8
03:00:13|1809.5
03:00:15|1809.5
03:00:16|1809.5
03:00:17|1809.5
03:00:18|1809.5
03:00:18|1809.5
03:00:20|1809.5
03:00:21|1809.5
03:00:22|1809.5
03:00:23|1809.5
03:00:24|1809.5
03:00:25|1809.5
03:00:26|1809.5
03:00:27|1809.41
03:00:28|1809.41
03:00:29|1809.41
03:00:29|1809.41
03:00:30|1809.41
03:00:31|1809.41
03:00:34|1809.41
03:00:34|1808.66
03:00:35|1808.66
03:00:36|1808.66
03:00:38|1808.66
03:00:39|1808.45
03:00:40|1808.45
03:00:40|1808.45
03:00:42|1808.45
03:00:43|1808.45
03:00:44|1808.45
03:00:45|1808.45
03:00:46|1808.45
03:00:47|1808.45
03:00:48|1808.45
03:00:49|1808.45
03:00:50|1808.45
03:00:51|1808.45
03:00:53|1808.45
03:00:55|1808.45
03:00:55|1808.45
03:00:56|1808.45
03:00:57|1808.51
03:00:58|1808.51
03:01:00|1808.51
03:01:01|1808.51
03:01:02|1808.51
03:01:03|1808.59
03:01:04|1808.67
03:01:05|1808.65
03:01:06|1808.65
03:01:07|1808.9
03:01:08|1808.9
03:01:09|1808.9
03:01:11|1808.9
03:01:11|1808.9
03:01:12|1808.93
03:01:13|1808.93
03:01:14|1808.93
03:01:15|1808.93
03:01:16|1808.93
03:01:17|1808.93
03:01:18|1808.93
03:01:19|1808.93
03:01:20|1808.93
03:01:21|1808.93
03:01:22|1808.93
03:01:23|1808.93
03:01:24|1808.93
03:01:25|1809.18
03:01:26|1809.18
03:01:28|1809.18
03:01:28|1809.18
03:01:29|1809.18
03:01:30|1809.42
03:01:31|1809.42
03:01:33|1809.42
03:01:33|1809.42
03:01:34|1809.42
03:01:35|1809.03
03:01:36|1809.03
03:01:37|1809.03
03:01:39|1809.03
03:01:39|1808.84
03:01:40|1808.84
03:01:41|1808.84
03:01:42|1808.49
03:01:43|1808.49
03:01:44|1808.49
03:01:45|1808.48
03:01:46|1808.48
03:01:47|1808.48
03:01:48|1808.66
03:01:50|1808.66
03:01:50|1808.66
03:01:52|1808.66
03:01:53|1808.66
03:01:54|1808.66
03:01:56|1808.66
03:01:57|1808.64
03:01:57|1808.64
03:01:59|1808.54
03:02:00|1808.54
03:02:01|1808.54
03:02:02|1808.54
03:02:03|1808.54
03:02:04|1808.54
03:02:05|1808.54
03:02:06|1808.54
03:02:07|1808.54
03:02:08|1808.54
03:02:09|1808.53
03:02:10|1808.53
03:02:11|1808.55
03:02:12|1808.64
03:02:13|1808.64
03:02:14|1808.64
03:02:15|1808.64
03:02:16|1808.64
03:02:18|1808.64
03:02:18|1808.64
03:02:19|1808.64
03:02:20|1808.64
03:02:21|1808.64
03:02:22|1808.64
03:02:23|1808.64
03:02:24|1808.64
03:02:25|1808.64
03:02:26|1808.64
03:02:27|1808.64
03:02:29|1808.64
03:02:29|1808.64
03:02:30|1808.64
03:02:31|1808.57
03:02:32|1808.56
03:02:33|1808.56
03:02:35|1808.56
03:02:35|1808.56
03:02:36|1808.56
03:02:37|1808.56
03:02:38|1808.56
03:02:40|1808.56
03:02:40|1808.56
03:02:41|1808.56
03:02:42|1808.56
03:02:43|1808.56
03:02:45|1808.93
03:02:45|1808.93
03:02:46|1808.59
03:02:48|1808.59
03:02:48|1808.59
03:02:50|1808.59
03:02:51|1808.59
03:02:52|1808.41
03:02:53|1808.41
03:02:55|1808.41
03:02:56|1808.41
03:02:57|1808.41
03:02:59|1808.41
03:02:59|1808.41
03:03:00|1808.41
03:03:02|1808.41
03:03:02|1807.87
03:03:03|1807.87
03:03:05|1808.61
03:03:06|1808.44
03:03:07|1808.44
03:03:08|1808.44
03:03:09|1808.44
03:03:11|1808.44
03:03:11|1808.44
03:03:12|1808.44
03:03:13|1808.44
03:03:14|1808.44
03:03:15|1808.44
03:03:16|1808.44
03:03:19|1808.44
03:03:20|1808.08
03:03:20|1808.08
03:03:21|1808.19
03:03:23|1808.19
03:03:24|1808.19
03:03:24|1808.19
03:03:26|1808.19
03:03:27|1808.19
03:03:28|1808.19
03:03:29|1808.19
03:03:30|1808.19
03:03:31|1808.19
03:03:32|1808.09
03:03:32|1808.09
03:03:34|1808.09
03:03:35|1808.09
03:03:36|1808.09
03:03:38|1808.09
03:03:38|1808.09
03:03:39|1808.09
03:03:41|1808.09
03:03:42|1808.09
03:03:42|1808.09
03:03:43|1808.09
03:03:45|1808.09
03:03:46|1808.09
03:03:47|1808.35
03:03:48|1808.35
03:03:49|1808.35
03:03:50|1808.35
03:03:50|1808.35
03:03:52|1808.35
03:03:53|1808.35
03:03:55|1808.35
03:03:55|1808.17
03:03:56|1808.17
03:03:57|1808.17
03:03:58|1808.17
03:03:59|1808.17
03:04:01|1808.17
03:04:02|1808.17
03:04:03|1807.99
03:04:04|1807.99
03:04:05|1807.99
03:04:07|1807.65
03:04:08|1807.65
03:04:09|1807.65
03:04:10|1807.65
03:04:10|1807.65
03:04:11|1807.28
03:04:13|1807.28
03:04:14|1807.56
03:04:15|1807.56
03:04:16|1807.44
03:04:17|1807.44
03:04:18|1807.44
03:04:19|1807.44
03:04:20|1807.44
03:04:21|1807.44
03:04:22|1807.44
03:04:23|1807.44
03:04:24|1807.44
03:04:25|1807.13
03:04:26|1807.13
03:04:27|1807.13
03:04:28|1807.13
03:04:30|1807.13
03:04:31|1807.13
03:04:32|1807.13
03:04:33|1807.13
03:04:34|1807.13
03:04:35|1807.13
03:04:36|1807.13
03:04:37|1807.13
03:04:38|1807.13
03:04:39|1807.13
03:04:41|1807.13
03:04:41|1807.39
03:04:42|1807.39
03:04:43|1807.39
03:04:44|1807.39
03:04:45|1807.39
03:04:46|1807.39
03:04:47|1807.18
03:04:48|1807.18
03:04:49|1807.18
03:04:50|1807.18
03:04:51|1807.18
03:04:52|1807.18
03:04:53|1807.18
03:04:54|1807.18
03:04:56|1807.18
03:04:56|1807.18
03:05:04|1807.18
03:05:05|1808.17
03:05:07|1808.17
03:05:07|1808.17
03:05:08|1808.17
03:05:09|1808.17
03:05:11|1808.17
03:05:12|1808.17
03:05:13|1808.05
03:05:14|1808.11
03:05:15|1808.43
03:05:16|1808.39
03:05:17|1808.39
03:05:18|1808.39
03:05:19|1808.39
03:05:20|1808.39
03:05:21|1808.39
03:05:22|1808.39
03:05:23|1808.39
03:05:24|1808.39
03:05:25|1808.39
03:05:26|1808.39
03:05:28|1808.39
03:05:28|1808.39
03:05:29|1808.39
03:05:30|1808.39
03:05:31|1808.39
03:05:32|1808.39
03:05:33|1808.39
03:05:34|1808.39
03:05:35|1808.39
03:05:36|1808.39
03:05:38|1808.39
03:05:38|1808.39
03:05:39|1808.39
03:05:40|1808.39
03:05:42|1808.39
03:05:43|1808.39
03:05:44|1808.39
03:05:45|1807.94
03:05:46|1808.23
03:05:47|1808.23
03:05:48|1808.23
03:05:49|1808.23
03:05:50|1808.23
03:05:51|1808.23
03:05:52|1808.12
03:05:53|1808.12
03:05:54|1808.12
03:05:55|1808.12
03:05:56|1808.12
03:05:58|1808.12
03:05:59|1808.12
03:06:00|1808.12
03:06:01|1807.67
03:06:03|1807.67
03:06:04|1807.67
03:06:06|1807.67
03:06:06|1807.14
03:06:09|1807.14
03:06:10|1807.13
03:06:11|1807.13
03:06:12|1807.13
03:06:13|1807.13
03:06:14|1807.13
03:06:15|1807.13
03:06:16|1807.13
03:06:17|1807.13
03:06:18|1807.13
03:06:19|1807.13
03:06:20|1806.84
03:06:21|1806.84
03:06:22|1806.84
03:06:23|1806.84
03:06:24|1806.84
03:06:25|1806.62
03:06:26|1806.62
03:06:27|1806.62
03:06:28|1806.33
03:06:29|1806.33
03:06:30|1806.33
03:06:31|1806.33
03:06:32|1806.33
03:06:33|1806.33
03:06:34|1806.33
03:06:35|1806.3
03:06:36|1806.3
03:06:37|1806.3
03:06:38|1806.3
03:06:39|1806.3
03:06:40|1806.3
03:06:41|1806.3
03:06:42|1806.3
03:06:43|1806.3
03:06:44|1806.3
03:06:45|1806.3
03:06:46|1805.64
03:06:47|1805.64
03:06:48|1805.64
03:06:49|1805.4
03:06:50|1805.4
03:06:51|1805.4
03:06:52|1805.4
03:06:53|1805.4
03:06:54|1805.4
03:06:55|1805.4
03:06:56|1805.4
03:06:57|1805.4
03:06:59|1805.4
03:07:00|1805.74
03:07:02|1805.38
03:07:03|1805.38
03:07:04|1805.38
03:07:05|1805.45
03:07:06|1805.45
03:07:07|1805.45
03:07:09|1806.26
03:07:10|1806.19
03:07:11|1806.19
03:07:13|1806.69
03:07:13|1806.69
03:07:15|1806.42
03:07:15|1806.42
03:07:16|1806.42
03:07:18|1806.42
03:07:19|1806.42
03:07:20|1806.42
03:07:21|1806.42
03:07:22|1806.42
03:07:23|1806.42
03:07:24|1805.46
03:07:24|1805.46
03:07:26|1805.59
03:07:26|1805.47
03:07:28|1805.47
03:07:29|1805.48
03:07:29|1805.6
03:07:30|1805.6
03:07:31|1805.48
03:07:33|1805.48
03:07:34|1805.48
03:07:35|1805.48
03:07:35|1805.48
03:07:37|1805.48
03:07:37|1805.48
03:07:38|1805.48
03:07:39|1805.48
03:07:40|1805.48
03:07:41|1805.48
03:07:42|1805.48
03:07:44|1805.48
03:07:44|1805.48
03:07:46|1805.48
03:07:48|1805.48
03:07:59|1805.48
03:07:59|1804.77
03:08:01|1804.77
03:08:02|1804.77
03:08:03|1804.77
03:08:03|1804.77
03:08:05|1804.77
03:08:06|1804.77
03:08:07|1804.77
03:08:08|1804.77
03:08:09|1804.77
03:08:10|1804.77
03:08:12|1804.77
03:08:12|1804.77
03:08:13|1804.77
03:08:14|1804.77
03:08:15|1804.77
03:08:16|1804.99
03:08:17|1804.99
03:08:18|1804.99
03:08:19|1804.99
03:08:20|1804.99
03:08:21|1804.99
03:08:22|1804.99
03:08:23|1804.99
03:08:24|1804.99
03:08:25|1804.99
03:08:26|1804.99
03:08:28|1804.99
03:08:28|1804.56
03:08:29|1804.56
03:08:30|1804.56
03:08:31|1804.56
03:08:32|1804.56
03:08:34|1804.56
03:08:34|1804.55
03:08:35|1804.55
03:08:36|1804.5
03:08:37|1804.28
03:08:39|1804.28
03:08:39|1804.28
03:08:40|1804.5
03:08:41|1804.5
03:08:42|1804.73
03:08:43|1805.
03:08:45|1805.
03:08:45|1805.
03:08:46|1805.
03:08:47|1805.
03:08:48|1805.
03:08:49|1805.
03:08:50|1805.
03:08:51|1805.
03:08:52|1805.
03:08:53|1805.
03:08:54|1805.
03:08:55|1805.
03:08:56|1805.
03:08:57|1805.
03:08:58|1805.
03:09:00|1805.
03:09:02|1805.
03:09:02|1805.
03:09:03|1805.
03:09:05|1805.
03:09:07|1805.
03:09:07|1805.
03:09:09|1805.
03:09:10|1805.
03:09:10|1805.
03:09:12|1805.
03:09:12|1805.
03:09:13|1805.
03:09:15|1805.19
03:09:16|1805.19
03:09:17|1805.19
03:09:18|1805.03
03:09:20|1805.03
03:09:21|1805.03
03:09:22|1805.03
03:09:24|1805.09
03:09:25|1805.09
03:09:26|1805.09
03:09:26|1805.09
03:09:28|1805.09
03:09:29|1805.09
03:09:30|1804.88
03:09:30|1804.88
03:09:31|1804.88
03:09:33|1804.88
03:09:34|1803.69
03:09:34|1803.69
03:09:35|1803.69
03:09:36|1803.69
03:09:38|1803.69
03:09:38|1803.57
03:09:39|1803.57
03:09:40|1803.57
03:09:41|1803.57
03:09:42|1803.57
03:09:43|1803.57
03:09:44|1803.38
03:09:45|1803.38
03:09:46|1802.76
03:09:47|1803.19
03:09:49|1803.19
03:09:50|1803.19
03:09:51|1803.2
03:09:51|1803.2
03:09:53|1803.2
03:09:54|1803.2
03:09:54|1802.57
03:09:56|1802.57
03:09:56|1802.58
03:09:57|1802.56
03:09:58|1802.56
03:10:00|1802.56
03:10:00|1802.56
03:10:02|1803.3
03:10:04|1803.3
03:10:07|1803.09
03:10:09|1803.09
03:10:10|1803.09
03:10:10|1803.09
03:10:12|1803.09
03:10:12|1802.3
03:10:14|1802.3
03:10:15|1802.04
03:10:16|1802.04
03:10:17|1802.08
03:10:18|1802.08
03:10:19|1802.08
03:10:21|1802.14
03:10:21|1802.14
03:10:23|1802.14
03:10:24|1802.14
03:10:25|1802.14
03:10:26|1802.14
03:10:27|1802.14
03:10:28|1802.14
03:10:28|1802.14
03:10:30|1802.14
03:10:31|1802.31
03:10:32|1802.31
03:10:33|1802.31
03:10:34|1802.31
03:10:35|1802.31
03:10:36|1802.31
03:10:37|1802.31
03:10:38|1802.31
03:10:39|1802.31
03:10:41|1802.42
03:10:41|1802.42
03:10:42|1802.42
03:10:43|1802.42
03:10:44|1802.42
03:10:45|1802.42
03:10:46|1802.42
03:10:47|1802.42
03:10:48|1802.42
03:10:49|1802.42
03:10:50|1802.16
03:10:51|1802.07
03:10:52|1802.07
03:10:54|1802.07
03:10:54|1802.19
03:10:56|1802.19
03:10:57|1802.19
03:10:58|1802.19
03:10:59|1802.19
03:10:59|1802.25
03:11:00|1802.33
03:11:03|1802.3
03:11:04|1802.3
03:11:05|1802.3
03:11:06|1802.23
03:11:07|1802.23
03:11:09|1802.51
03:11:09|1803.08
03:11:10|1803.08
03:11:12|1802.89
03:11:12|1802.89
03:11:14|1802.89
03:11:15|1802.89
03:11:15|1802.89
03:11:16|1803.58
03:11:18|1803.58
03:11:19|1803.58
03:11:20|1804.01
03:11:21|1804.01
03:11:22|1804.01
03:11:23|1804.01
03:11:24|1804.01
03:11:25|1803.85
03:11:26|1803.61
03:11:27|1803.61
03:11:28|1803.61
03:11:29|1803.61
03:11:30|1803.61
03:11:31|1804.19
03:11:32|1804.39
03:11:33|1804.39
03:11:34|1804.57
03:11:35|1804.57
03:11:36|1804.57
03:11:37|1804.57
03:11:38|1804.58
03:11:39|1804.75
03:11:40|1804.75
03:11:41|1804.33
03:11:42|1804.33
03:11:43|1804.33
03:11:44|1804.33
03:11:45|1804.33
03:11:46|1804.33
03:11:47|1804.33
03:11:48|1804.33
03:11:49|1804.06
03:11:50|1803.72
03:11:51|1803.72
03:11:52|1803.72
03:11:53|1803.72
03:11:54|1803.72
03:11:55|1803.72
03:11:56|1803.54
03:11:57|1803.54
03:11:58|1803.54
03:11:59|1803.54
03:12:00|1803.54
03:12:01|1803.54
03:12:02|1803.43
03:12:04|1803.43
03:12:05|1803.43
03:12:06|1803.5
03:12:07|1803.5
03:12:08|1803.43
03:12:09|1803.13
03:12:11|1803.43
03:12:11|1803.43
03:12:13|1803.43
03:12:14|1803.43
03:12:15|1803.43
03:12:16|1803.11
03:12:17|1803.11
03:12:18|1803.8
03:12:19|1803.8
03:12:20|1803.8
03:12:21|1803.8
03:12:21|1803.8
03:12:23|1803.8
03:12:24|1804.3
03:12:26|1804.39
03:12:27|1804.39
03:12:28|1804.39
03:12:28|1804.39
03:12:30|1804.48
03:12:31|1804.72
03:12:32|1804.72
03:12:33|1804.72
03:12:35|1804.72
03:12:36|1804.72
03:12:37|1804.72
03:12:37|1804.72
03:12:38|1804.72
03:12:39|1804.72
03:12:40|1804.72
03:12:42|1804.72
03:12:42|1804.72
03:12:43|1804.72
03:12:45|1804.72
03:12:45|1804.98
03:12:46|1805.07
03:12:47|1805.07
03:12:48|1805.07
03:12:50|1805.07
03:12:51|1805.27
03:12:51|1804.96
03:12:52|1804.96
03:12:53|1804.96
03:12:54|1804.96
03:12:55|1804.96
03:12:57|1804.96
03:12:57|1804.96
03:12:59|1804.96
03:13:00|1804.96
03:13:01|1804.63
03:13:02|1804.63
03:13:02|1804.42
03:13:05|1804.42
03:13:07|1805.14
03:13:09|1805.14
03:13:09|1805.14
03:13:11|1805.14
03:13:12|1805.14
03:13:13|1805.14
03:13:14|1805.14
03:13:14|1805.14
03:13:16|1805.14
03:13:17|1805.14
03:13:18|1804.78
03:13:19|1804.78
03:13:20|1804.78
03:13:21|1804.78
03:13:22|1804.78
03:13:23|1804.78
03:13:24|1804.78
03:13:25|1804.78
03:13:26|1804.78
03:13:27|1804.78
03:13:28|1804.78
03:13:29|1804.78
03:13:30|1804.78
03:13:32|1804.78
03:13:32|1804.78
03:13:34|1804.78
03:13:34|1804.78
03:13:36|1804.78
03:13:36|1804.65
03:13:38|1804.65
03:13:39|1804.65
03:13:40|1804.65
03:13:42|1804.65
03:13:42|1804.59
03:13:43|1804.3
03:13:44|1803.98
03:13:45|1803.5
03:13:46|1803.2
03:13:47|1803.2
03:13:48|1803.2
03:13:49|1803.2
03:13:50|1803.03
03:13:51|1803.03
03:13:52|1803.03
03:13:54|1803.03
03:13:54|1803.03
03:13:55|1803.03
03:13:56|1803.03
03:13:57|1803.03
03:13:58|1803.03
03:13:59|1803.03
03:14:00|1803.03
03:14:02|1803.03
03:14:02|1803.03
03:14:04|1803.13
03:14:05|1803.13
03:14:06|1803.13
03:14:08|1803.13
03:14:09|1803.13
03:14:11|1803.13
03:14:11|1803.13
03:14:12|1803.13
03:14:13|1803.13
03:14:14|1801.87
03:14:15|1801.87
03:14:17|1801.75
03:14:18|1802.
03:14:19|1802.
03:14:21|1801.91
03:14:22|1801.91
03:14:23|1801.91
03:14:24|1801.91
03:14:25|1801.91
03:14:26|1802.28
03:14:26|1802.28
03:14:28|1802.39
03:14:28|1802.39
03:14:30|1801.63
03:14:31|1801.63
03:14:31|1801.63
03:14:33|1801.82
03:14:34|1801.99
03:14:35|1801.99
03:14:42|1801.99
03:14:42|1801.99
03:14:44|1801.99
03:14:44|1801.99
03:14:45|1801.99
03:14:47|1802.76
03:14:48|1802.76
03:14:48|1802.76
03:14:50|1802.76
03:14:51|1802.76
03:14:52|1802.76
03:14:53|1802.76
03:14:54|1802.76
03:14:54|1802.76
03:14:55|1802.54
03:14:56|1802.38
03:14:57|1802.38
03:14:58|1802.38
03:14:59|1801.89
03:15:01|1801.89
03:15:01|1801.89
03:15:03|1801.89
03:15:03|1801.7
03:15:04|1801.7
03:15:06|1801.7
03:15:08|1801.7
03:15:09|1801.7
03:15:11|1801.7
03:15:12|1801.7
03:15:13|1802.17
03:15:15|1802.17
03:15:16|1802.17
03:15:17|1802.17
03:15:18|1802.17
03:15:20|1802.17
03:15:21|1802.17
03:15:23|1802.17
03:15:23|1802.17
03:15:24|1802.17
03:15:25|1802.17
03:15:26|1802.17
03:15:27|1802.83
03:15:29|1802.69
03:15:29|1802.69
03:15:30|1802.69
03:15:31|1802.69
03:15:32|1802.69
03:15:34|1802.1
03:15:34|1802.1
03:15:35|1802.1
03:15:36|1802.1
03:15:37|1802.31
03:15:39|1802.31
03:15:39|1802.31
03:15:40|1802.31
03:15:41|1802.74
03:15:42|1802.78
03:15:43|1802.78
03:15:45|1802.79
03:15:45|1802.79
03:15:46|1802.79
03:15:47|1802.79
03:15:48|1802.79
03:15:49|1802.79
03:15:50|1802.79
03:15:52|1802.79
03:15:52|1802.79
03:15:54|1802.39
03:15:54|1802.39
03:15:55|1802.39
03:15:56|1802.39
03:15:57|1802.39
03:15:58|1802.39
03:16:00|1802.39
03:16:01|1802.57
03:16:02|1802.56
03:16:02|1802.56
03:16:03|1802.56
03:16:04|1802.56
03:16:06|1802.56
03:16:08|1802.89
03:16:09|1802.89
03:16:10|1802.81
03:16:11|1802.81
03:16:12|1802.81
03:16:14|1802.81
03:16:15|1802.81
03:16:15|1802.81
03:16:17|1802.81
03:16:18|1802.81
03:16:19|1802.81
03:16:20|1802.81
03:16:21|1802.81
03:16:22|1802.81
03:16:23|1802.9
03:16:24|1802.9
03:16:25|1802.9
03:16:26|1802.9
03:16:28|1802.9
03:16:28|1802.49
03:16:29|1802.49
03:16:30|1802.49
03:16:31|1802.49
03:16:32|1802.49
03:16:33|1802.49
03:16:34|1802.85
03:16:35|1802.85
03:16:36|1802.96
03:16:37|1802.96
03:16:38|1802.96
03:16:39|1802.96
03:16:40|1802.96
03:16:41|1802.96
03:16:42|1802.96
03:16:43|1802.96
03:16:45|1802.96
03:16:46|1802.96
03:16:47|1802.25
03:16:48|1802.25
03:16:49|1802.25
03:16:50|1802.25
03:16:50|1801.98
03:16:51|1801.98
03:16:53|1801.98
03:16:54|1802.33
03:16:54|1802.42
03:16:56|1802.42
03:16:56|1802.42
03:16:57|1802.56
03:16:58|1802.56
03:16:59|1802.56
03:17:01|1802.31
03:17:01|1802.31
03:17:02|1802.31
03:17:03|1802.31
03:17:04|1802.31
03:17:06|1802.31
03:17:06|1802.31
03:17:08|1802.31
03:17:10|1801.88
03:17:11|1801.88
03:17:12|1801.51
03:17:13|1801.48
03:17:14|1801.33
03:17:15|1801.47
03:17:16|1801.47
03:17:18|1801.04
03:17:18|1800.19
03:17:19|1800.35
03:17:22|1800.19
03:17:22|1800.42
03:17:24|1800.42
03:17:25|1800.37
03:17:25|1800.37
03:17:27|1801.12
03:17:27|1801.12
03:17:28|1801.12
03:17:29|1801.12
03:17:30|1800.54
03:17:31|1800.54
03:17:35|1800.
03:17:36|1800.03
03:17:37|1799.74
03:17:37|1799.74
03:17:39|1799.74
03:17:40|1799.45
03:17:41|1799.45
03:17:43|1799.63
03:17:43|1799.63
03:17:44|1799.63
03:17:45|1799.63
03:17:46|1799.63
03:17:47|1798.92
03:17:48|1798.92
03:17:49|1798.15
03:17:50|1798.15
03:17:51|1798.45
03:17:53|1798.71
03:17:54|1798.71
03:17:55|1798.71
03:17:56|1798.71
03:17:57|1798.31
03:17:58|1798.31
03:17:59|1797.91
03:17:59|1797.97
03:18:01|1797.97
03:18:02|1797.97
03:18:03|1798.02
03:18:04|1798.02
03:18:05|1798.02
03:18:06|1798.02
03:18:06|1798.02
03:18:07|1797.86
03:18:15|1797.86
03:18:17|1799.16
03:18:17|1799.16
03:18:19|1799.44
03:18:21|1799.82
03:18:21|1800.13
03:18:22|1800.13
03:18:24|1799.83
03:18:25|1799.91
03:18:26|1799.91
03:18:27|1799.95
03:18:28|1799.94
03:18:29|1800.09
03:18:29|1800.09
03:18:31|1800.17
03:18:32|1800.17
03:18:33|1800.17
03:18:34|1799.73
03:18:35|1799.73
03:18:36|1799.73
03:18:37|1799.73
03:18:38|1799.74
03:18:39|1800.01
03:18:40|1800.01
03:18:41|1800.01
03:18:42|1800.01
03:18:43|1799.69
03:18:44|1799.52
03:18:45|1799.52
03:18:45|1799.52
03:18:47|1799.52
03:18:47|1799.52
03:18:49|1799.52
03:18:50|1799.98
03:18:51|1799.98
03:18:52|1800.41
03:18:53|1800.66
03:18:54|1800.36
03:18:55|1800.36
03:18:56|1800.36
03:18:57|1800.36
03:18:58|1800.36
03:18:59|1800.36
03:19:00|1800.36
03:19:01|1800.36
03:19:02|1800.36
03:19:03|1799.82
03:19:04|1799.82
03:19:05|1799.82
03:19:06|1800.13
03:19:07|1800.45
03:19:08|1800.45
03:19:09|1800.84
03:19:11|1800.84
03:19:12|1800.84
03:19:12|1800.84
03:19:14|1800.84
03:19:15|1800.84
03:19:16|1800.84
03:19:18|1800.84
03:19:19|1800.84
03:19:20|1800.84
03:19:21|1800.84
03:19:22|1800.84
03:19:22|1800.84
03:19:23|1800.84
03:19:24|1800.84
03:19:26|1800.84
03:19:27|1800.84
03:19:28|1800.84
03:19:29|1800.84
03:19:30|1800.84
03:19:31|1800.84
03:19:32|1800.84
03:19:37|1801.12
03:19:38|1801.12
03:19:40|1800.52
03:19:40|1800.28
03:19:41|1800.03
03:19:42|1799.82
03:19:43|1799.82
03:19:44|1799.82
03:19:46|1799.71
03:19:47|1799.71
03:19:48|1800.17
03:19:49|1800.17
03:19:50|1800.17
03:19:51|1800.17
03:19:52|1800.12
03:19:53|1800.12
03:19:54|1800.12
03:19:55|1800.12
03:19:56|1800.12
03:19:57|1800.18
03:19:58|1800.
03:19:59|1800.
03:20:01|1800.17
03:20:02|1800.17
03:20:02|1800.17
03:20:04|1800.17
03:20:04|1800.17
03:20:05|1800.11
03:20:07|1800.11
03:20:08|1800.11
03:20:09|1800.71
03:20:10|1800.71
03:20:12|1801.06
03:20:13|1800.05
03:20:15|1800.05
03:20:16|1800.05
03:20:17|1800.05
03:20:19|1800.05
03:20:20|1800.05
03:20:21|1800.05
03:20:22|1800.05
03:20:23|1800.05
03:20:24|1799.75
03:20:25|1799.75
03:20:26|1800.3
03:20:27|1800.3
03:20:28|1800.3
03:20:29|1800.42
03:20:30|1800.42
03:20:31|1800.42
03:20:32|1800.42
03:20:33|1801.3
03:20:34|1801.3
03:20:35|1801.3
03:20:36|1802.01
03:20:37|1802.54
03:20:38|1802.54
03:20:40|1804.15
03:20:40|1803.85
03:20:41|1803.85
03:20:42|1803.85
03:20:43|1803.88
03:20:45|1803.55
03:20:45|1803.55
03:20:46|1803.55
03:20:47|1803.55
03:20:48|1803.55
03:20:49|1803.55
03:20:50|1803.81
03:20:51|1803.48
03:20:52|1803.88
03:20:53|1803.88
03:20:54|1803.88
03:20:55|1803.88
03:20:56|1803.88
03:20:57|1803.88
03:20:58|1803.88
03:20:59|1803.88
03:21:00|1803.46
03:21:01|1803.46
03:21:02|1803.46
03:21:03|1803.46
03:21:04|1803.55
03:21:05|1803.55
03:21:07|1803.55
03:21:07|1803.55
03:21:08|1803.55
03:21:09|1803.69
03:21:10|1803.7
03:21:12|1803.7
03:21:14|1803.74
03:21:15|1803.74
03:21:15|1803.41
03:21:17|1803.41
03:21:18|1803.41
03:21:18|1803.41
03:21:19|1803.41
03:21:21|1803.11
03:21:22|1803.03
03:21:23|1803.03
03:21:25|1803.03
03:21:26|1803.12
03:21:27|1803.12
03:21:28|1803.12
03:21:29|1803.12
03:21:29|1803.12
03:21:30|1803.12
03:21:31|1803.12
03:21:32|1803.12
03:21:34|1803.12
03:21:34|1803.12
03:21:36|1803.12
03:21:36|1803.12
03:21:37|1803.12
03:21:39|1803.12
03:21:40|1802.63
03:21:40|1802.63
03:21:42|1802.63
03:21:43|1802.63
03:21:44|1802.63
03:21:45|1802.63
03:21:46|1802.63
03:21:47|1802.63
03:21:48|1802.63
03:21:48|1803.3
03:21:50|1803.3
03:21:51|1803.55
03:21:52|1803.55
03:21:53|1803.55
03:21:54|1803.55
03:21:55|1803.55
03:21:56|1803.55
03:21:57|1803.83
03:21:58|1803.83
03:21:59|1803.83
03:22:01|1803.83
03:22:01|1803.83
03:22:02|1803.83
03:22:04|1803.83
03:22:05|1803.83
03:22:07|1803.26
03:22:08|1803.26
03:22:09|1802.28
03:22:10|1802.77
03:22:11|1802.77
03:22:12|1802.72
03:22:14|1802.72
03:22:16|1802.72
03:22:17|1802.72
03:22:18|1802.72
03:22:19|1803.34
03:22:21|1803.34
03:22:22|1803.34
03:22:23|1803.34
03:22:24|1803.78
03:22:25|1803.78
03:22:27|1803.78
03:22:27|1803.78
03:22:29|1803.78
03:22:30|1803.78
03:22:31|1803.78
03:22:40|1803.63
03:22:41|1803.63
03:22:41|1803.63
03:22:42|1803.63
03:22:43|1803.63
03:22:44|1803.63
03:22:46|1803.92
03:22:46|1803.92
03:22:48|1803.92
03:22:49|1803.92
03:22:49|1803.92
03:22:50|1803.92
03:22:52|1803.92
03:22:52|1803.92
03:22:54|1803.92
03:22:54|1803.75
03:22:56|1803.75
03:22:57|1803.75
03:22:57|1803.75
03:22:58|1803.75
03:22:59|1803.75
03:23:00|1803.75
03:23:02|1803.75
03:23:02|1803.75
03:23:03|1804.77
03:23:05|1804.77
03:23:05|1804.77
03:23:06|1804.77
03:23:07|1804.77
03:23:08|1804.77
03:23:09|1805.07
03:23:10|1805.41
03:23:11|1805.41
03:23:12|1805.41
03:23:14|1805.55
03:23:16|1805.55
03:23:17|1805.55
03:23:18|1805.62
03:23:20|1805.62
03:23:22|1805.62
03:23:22|1805.62
03:23:23|1805.62
03:23:25|1805.62
03:23:26|1805.79
03:23:27|1805.66
03:23:28|1805.66
03:23:29|1805.83
03:23:31|1805.59
03:23:31|1805.59
03:23:33|1805.47
03:23:34|1805.47
03:23:34|1805.47
03:23:35|1805.47
03:23:37|1805.67
03:23:37|1805.67
03:23:38|1805.67
03:23:39|1805.67
03:23:41|1805.67
03:23:42|1805.67
03:23:42|1805.77
03:23:43|1805.77
03:23:45|1805.77
03:23:46|1805.77
03:23:47|1805.77
03:23:48|1805.77
03:23:50|1805.47
03:23:51|1805.47
03:23:52|1805.47
03:23:52|1805.47
03:23:54|1805.47
03:23:54|1805.47
03:23:55|1805.47
03:23:56|1805.8
03:23:58|1805.8
03:23:59|1805.8
03:24:00|1805.8
03:24:02|1805.8
03:24:02|1805.8
03:24:03|1805.8
03:24:04|1805.8
03:24:05|1805.8
03:24:07|1805.8
03:24:07|1805.8
03:24:08|1805.8
03:24:09|1805.8
03:24:10|1805.8
03:24:11|1805.8
03:24:12|1805.8
03:24:13|1805.73
03:24:15|1805.73
03:24:17|1805.73
03:24:18|1805.73
03:24:20|1806.29
03:24:21|1806.09
03:24:22|1806.09
03:24:23|1806.09
03:24:24|1806.09
03:24:28|1806.09
03:24:29|1806.09
03:24:30|1804.91
03:24:31|1804.91
03:24:32|1804.87
03:24:32|1804.87
03:24:35|1804.87
03:24:35|1804.95
03:24:36|1804.95
03:24:38|1804.88
03:24:39|1805.17
03:24:40|1805.17
03:24:41|1805.17
03:24:41|1805.93
03:24:43|1806.32
03:24:43|1806.32
03:24:45|1806.32
03:24:47|1806.43
03:24:47|1806.43
03:24:48|1806.19
03:24:49|1806.19
03:24:50|1806.19
03:24:52|1806.19
03:24:52|1806.19
03:24:53|1806.
03:24:54|1806.
03:24:55|1806.
03:24:56|1806.
03:24:57|1805.14
03:24:58|1805.14
03:24:59|1805.2
03:25:00|1805.2
03:25:01|1805.2
03:25:02|1805.43
03:25:03|1805.24
03:25:04|1805.24
03:25:05|1805.37
03:25:06|1805.37
03:25:07|1805.37
03:25:08|1805.37
03:25:09|1805.38
03:25:10|1805.38
03:25:11|1805.38
03:25:13|1805.38
03:25:14|1805.38
03:25:15|1805.38
03:25:17|1805.47
03:25:18|1805.47
03:25:19|1805.73
03:25:20|1805.73
03:25:21|1805.73
03:25:23|1805.29
03:25:24|1805.29
03:25:24|1805.29
03:25:25|1805.29
03:25:27|1805.29
03:25:28|1805.29
03:25:29|1805.29
03:25:30|1805.29
03:25:31|1805.29
03:25:32|1805.29
03:25:33|1805.29
03:25:34|1805.29
03:25:35|1805.29
03:25:36|1805.29
03:25:37|1805.29
03:25:38|1805.29
03:25:39|1805.29
03:25:40|1805.29
03:25:41|1805.29
03:25:42|1805.29
03:25:43|1805.29
03:25:44|1805.29
03:25:45|1805.29
03:25:46|1805.29
03:25:47|1805.34
03:25:48|1805.34
03:25:49|1805.34
03:25:50|1805.34
03:25:51|1805.34
03:25:52|1805.34
03:25:53|1805.34
03:25:54|1805.34
03:25:55|1805.34
03:25:56|1805.34
03:25:57|1805.34
03:25:58|1805.34
03:25:59|1805.34
03:26:00|1805.34
03:26:01|1805.34
03:26:02|1805.34
03:26:04|1805.34
03:26:05|1805.34
03:26:05|1805.34
03:26:06|1805.19
03:26:07|1805.19
03:26:08|1805.53
03:26:10|1805.54
03:26:11|1805.86
03:26:11|1806.59
03:26:12|1806.59
03:26:14|1806.59
03:26:14|1806.2
03:26:15|1806.2
03:26:17|1806.2
03:26:19|1806.2
03:26:20|1806.2
03:26:21|1806.2
03:26:22|1806.23
03:26:23|1806.23
03:26:24|1806.23
03:26:25|1806.23
03:26:26|1806.23
03:26:27|1806.23
03:26:29|1806.23
03:26:29|1806.23
03:26:30|1806.23
03:26:32|1806.23
03:26:33|1806.23
03:26:33|1806.23
03:26:35|1806.23
03:26:35|1806.23
03:26:37|1806.23
03:26:38|1806.23
03:26:39|1806.23
03:26:40|1806.23
03:26:41|1806.23
03:26:42|1805.26
03:26:44|1805.26
03:26:44|1805.24
03:26:45|1805.74
03:26:46|1805.74
03:26:47|1805.74
03:26:49|1805.74
03:26:49|1805.48
03:26:50|1805.48
03:26:51|1805.48
03:26:52|1805.48
03:26:54|1805.48
03:26:54|1805.48
03:26:55|1805.48
03:26:56|1805.48
03:26:57|1805.48
03:26:59|1805.48
03:26:59|1805.48
03:27:01|1805.64
03:27:02|1805.64
03:27:02|1805.64
03:27:04|1805.64
03:27:04|1806.17
03:27:05|1806.17
03:27:07|1806.17
03:27:07|1806.13
03:27:08|1806.13
03:27:10|1806.13
03:27:11|1806.13
03:27:11|1806.13
03:27:13|1806.13
03:27:14|1806.09
03:27:14|1805.65
03:27:15|1805.65
03:27:16|1805.65
03:27:18|1805.65
03:27:19|1805.16
03:27:19|1805.16
03:27:21|1805.16
03:27:23|1805.16
03:27:24|1805.16
03:27:25|1805.16
03:27:26|1805.16
03:27:28|1805.16
03:27:28|1805.16
03:27:29|1805.28
03:27:30|1805.28
03:27:31|1805.28
03:27:32|1805.28
03:27:33|1805.28
03:27:34|1805.28
03:27:35|1805.28
03:27:36|1805.28
03:27:37|1805.28
03:27:38|1805.28
03:27:39|1805.28
03:27:40|1805.28
03:27:41|1805.37
03:27:42|1805.37
03:27:43|1805.37
03:27:44|1805.37
03:27:46|1805.16
03:27:47|1805.16
03:27:48|1805.16
03:27:49|1805.16
03:27:50|1805.16
03:27:51|1805.16
03:27:52|1804.43
03:27:53|1804.43
03:27:54|1804.33
03:27:55|1804.33
03:27:56|1804.33
03:27:57|1804.33
03:27:59|1804.33
03:28:00|1804.33
03:28:00|1804.33
03:28:01|1804.33
03:28:02|1803.9
03:28:03|1803.9
03:28:04|1803.9
03:28:05|1803.45
03:28:06|1802.97
03:28:08|1802.97
03:28:08|1802.97
03:28:10|1802.97
03:28:11|1802.97
03:28:11|1802.97
03:28:13|1802.97
03:28:13|1802.97
03:28:15|1802.97
03:28:16|1803.25
03:28:17|1803.25
03:28:18|1803.25
03:28:20|1803.25
03:28:22|1803.25
03:28:22|1803.25
03:28:23|1803.25
03:28:24|1803.25
03:28:25|1803.25
03:28:27|1802.94
03:28:28|1802.94
03:28:29|1802.94
03:28:30|1802.94
03:28:32|1802.94
03:28:33|1802.94
03:28:34|1802.94
03:28:35|1802.94
03:28:36|1803.56
03:28:36|1803.56
03:28:38|1803.29
03:28:38|1803.29
03:28:40|1803.29
03:28:41|1803.29
03:28:42|1803.29
03:28:43|1803.29
03:28:44|1803.29
03:28:45|1803.29
03:28:46|1803.29
03:28:47|1803.29
03:28:47|1803.29
03:28:49|1803.29
03:28:49|1803.29
03:28:50|1803.29
03:28:52|1803.29
03:28:53|1803.29
03:28:54|1803.29
03:28:55|1803.29
03:28:55|1803.29
03:28:57|1802.72
03:28:59|1802.72
03:28:59|1802.7
03:29:01|1802.7
03:29:01|1802.7
03:29:02|1802.7
03:29:03|1802.7
03:29:04|1802.7
03:29:05|1802.7
03:29:06|1802.7
03:29:07|1802.7
03:29:08|1802.7
03:29:09|1802.7
03:29:10|1802.7
03:29:11|1802.7
03:29:12|1802.7
03:29:13|1802.7
03:29:14|1802.7
03:29:15|1802.7
03:29:17|1802.27
03:29:17|1802.28
03:29:18|1802.28
03:29:19|1802.28
03:29:21|1802.28
03:29:23|1802.28
03:29:23|1802.28
03:29:25|1802.28
03:29:25|1802.28
03:29:27|1802.28
03:29:28|1802.28
03:29:30|1802.7
03:29:30|1803.07
03:29:31|1803.07
03:29:32|1803.07
03:29:34|1803.09
03:29:35|1803.09
03:29:36|1803.08
03:29:37|1803.08
03:29:38|1803.08
03:29:39|1803.08
03:29:40|1803.08
03:29:42|1802.77
03:29:42|1802.77
03:29:43|1802.77
03:29:45|1802.77
03:29:45|1802.77
03:29:46|1803.39
03:29:48|1803.39
03:29:49|1803.39
03:29:49|1803.38
03:29:51|1803.38
03:29:52|1803.38
03:29:53|1803.38
03:29:54|1803.38
03:29:55|1803.29
03:29:56|1803.18
03:29:57|1802.99
03:29:58|1802.7
03:29:59|1802.7
03:30:00|1802.7
03:30:01|1802.7
03:30:03|1801.99
03:30:03|1801.99
03:30:04|1801.99
03:30:05|1801.99
03:30:07|1801.72
03:30:08|1801.72
03:30:09|1801.84
03:30:10|1801.84
03:30:11|1801.84
03:30:12|1801.84
03:30:13|1801.84
03:30:14|1801.84
03:30:15|1801.84
03:30:16|1801.84
03:30:17|1801.84
03:30:18|1801.84
03:30:19|1801.84
03:30:21|1801.84
03:30:23|1801.48
03:30:24|1801.09
03:30:25|1801.09
03:30:26|1801.33
03:30:28|1801.33
03:30:28|1801.23
03:30:29|1801.23
03:30:30|1801.39
03:30:31|1801.39
03:30:33|1801.25
03:30:34|1801.25
03:30:35|1801.25
03:30:36|1801.25
03:30:38|1800.97
03:30:39|1800.97
03:30:40|1800.43
03:30:41|1800.27
03:30:42|1800.28
03:30:43|1800.26
03:30:44|1800.26
03:30:45|1800.02
03:30:46|1800.02
03:30:47|1800.02
03:30:48|1800.02
03:30:49|1800.02
03:30:50|1800.02
03:30:51|1800.02
03:30:52|1800.02
03:30:53|1800.02
03:30:54|1799.9
03:30:55|1799.85
03:30:56|1799.9
03:30:57|1799.9
03:30:58|1799.9
03:30:59|1799.9
03:31:00|1799.9
03:31:01|1799.9
03:31:02|1799.9
03:31:03|1799.26
03:31:04|1798.94
03:31:06|1798.94
03:31:06|1799.03
03:31:07|1799.42
03:31:08|1799.28
03:31:09|1799.04
03:31:10|1799.04
03:31:12|1799.04
03:31:12|1799.04
03:31:13|1799.04
03:31:14|1799.04
03:31:16|1798.91
03:31:17|1798.91
03:31:18|1798.91
03:31:18|1798.91
03:31:19|1799.38
03:31:20|1799.38
03:31:22|1799.38
03:31:23|1799.04
03:31:24|1799.04
03:31:26|1799.04
03:31:27|1798.64
03:31:28|1798.64
03:31:29|1798.64
03:31:30|1798.64
03:31:31|1798.48
03:31:32|1798.48
03:31:33|1798.84
03:31:35|1798.57
03:31:36|1798.57
03:31:36|1798.57
03:31:37|1798.56
03:31:39|1798.56
03:31:40|1798.64
03:31:40|1799.01
03:31:41|1799.01
03:31:43|1799.01
03:31:44|1799.01
03:31:45|1798.94
03:31:46|1799.03
03:31:47|1799.03
03:31:48|1799.03
03:31:49|1799.03
03:31:50|1799.03
03:31:51|1799.03
03:31:52|1799.03
03:31:53|1798.96
03:31:55|1799.17
03:31:55|1799.17
03:31:56|1799.17
03:31:57|1799.17
03:31:58|1799.48
03:32:00|1799.48
03:32:00|1799.48
03:32:01|1799.48
03:32:02|1799.48
03:32:03|1799.48
03:32:04|1799.58
03:32:05|1799.58
03:32:06|1799.58
03:32:07|1799.58
03:32:09|1799.58
03:32:09|1799.58
03:32:11|1799.58
03:32:11|1799.85
03:32:12|1799.23
03:32:13|1799.23
03:32:15|1799.23
03:32:15|1799.3
03:32:16|1799.3
03:32:17|1799.3
03:32:18|1799.3
03:32:19|1799.3
03:32:20|1799.3
03:32:21|1799.3
03:32:23|1799.26
03:32:24|1799.29
03:32:26|1799.29
03:32:30|1799.29
03:32:31|1799.05
03:32:33|1799.05
03:32:34|1799.3
03:32:35|1799.3
03:32:37|1800.12
03:32:37|1800.12
03:32:38|1800.12
03:32:39|1800.12
03:32:40|1800.12
03:32:41|1800.12
03:32:42|1800.49
03:32:44|1800.49
03:32:45|1800.49
03:32:45|1800.31
03:32:46|1800.31
03:32:47|1800.31
03:32:49|1800.31
03:32:50|1800.3
03:32:51|1800.3
03:32:51|1800.3
03:32:53|1800.32
03:32:54|1800.32
03:32:55|1800.32
03:32:56|1800.32
03:32:57|1800.32
03:32:57|1800.32
03:32:59|1800.32
03:33:00|1800.52
03:33:01|1800.52
03:33:02|1800.47
03:33:03|1800.47
03:33:04|1800.47
03:33:05|1800.47
03:33:06|1800.47
03:33:07|1800.47
03:33:08|1800.47
03:33:09|1800.47
03:33:10|1800.47
03:33:11|1800.47
03:33:12|1800.47
03:33:13|1800.47
03:33:14|1800.47
03:33:15|1799.68
03:33:16|1799.68
03:33:17|1799.68
03:33:18|1799.68
03:33:19|1799.68
03:33:20|1799.68
03:33:21|1799.68
03:33:22|1799.68
03:33:23|1799.68
03:33:25|1799.68
03:33:26|1799.68
03:33:27|1799.68
03:33:28|1799.68
03:33:30|1799.68
03:33:31|1799.68
03:33:32|1799.68
03:33:33|1799.68
03:33:35|1799.68
03:33:36|1799.68
03:33:37|1799.68
03:33:38|1799.68
03:33:39|1799.68
03:33:40|1799.68
03:33:42|1799.68
03:33:42|1799.68
03:33:44|1799.68
03:33:45|1799.68
03:33:46|1799.68
03:33:46|1799.68
03:33:48|1799.68
03:33:49|1798.89
03:33:50|1798.89
03:33:51|1798.89
03:33:52|1798.89
03:33:53|1798.89
03:33:54|1799.14
03:33:55|1799.14
03:33:56|1799.14
03:33:57|1799.14
03:33:59|1799.06
03:33:59|1799.06
03:34:00|1799.06
03:34:02|1799.06
03:34:02|1799.33
03:34:03|1799.31
03:34:05|1799.31
03:34:06|1799.31
03:34:06|1799.62
03:34:07|1799.63
03:34:08|1799.63
03:34:10|1799.63
03:34:11|1799.63
03:34:12|1799.63
03:34:13|1799.63
03:34:14|1799.63
03:34:15|1799.63
03:34:15|1799.63
03:34:17|1799.63
03:34:18|1799.63
03:34:19|1799.63
03:34:19|1799.3
03:34:21|1799.3
03:34:22|1799.3
03:34:22|1799.3
03:34:23|1799.3
03:34:26|1799.3
03:34:27|1799.3
03:34:28|1799.3
03:34:30|1798.56
03:34:30|1799.24
03:34:32|1799.16
03:34:33|1799.16
03:34:34|1799.14
03:34:35|1799.14
03:34:36|1799.14
03:34:37|1799.14
03:34:38|1799.02
03:34:39|1799.02
03:34:40|1799.02
03:34:41|1799.02
03:34:43|1799.07
03:34:44|1799.07
03:34:44|1799.07
03:34:47|1799.07
03:34:47|1799.07
03:34:48|1799.16
03:34:49|1799.16
03:34:50|1799.16
03:34:51|1799.16
03:34:52|1799.16
03:34:53|1799.16
03:34:54|1799.16
03:34:55|1799.75
03:34:56|1799.75
03:34:57|1799.75
03:34:58|1799.75
03:35:00|1799.75
03:35:00|1799.75
03:35:01|1799.75
03:35:02|1799.75
03:35:03|1800.21
03:35:04|1800.21
03:35:06|1800.21
03:35:06|1800.21
03:35:07|1800.21
03:35:08|1800.21
03:35:09|1800.21
03:35:10|1800.21
03:35:11|1800.13
03:35:12|1799.7
03:35:13|1799.8
03:35:14|1799.8
03:35:15|1799.88
03:35:16|1799.88
03:35:17|1799.88
03:35:18|1799.88
03:35:19|1799.88
03:35:20|1800.03
03:35:22|1800.03
03:35:22|1800.03
03:35:23|1800.03
03:35:24|1800.03
03:35:26|1800.03
03:35:37|1800.03
03:35:39|1800.06
03:35:40|1800.06
03:35:42|1800.06
03:35:42|1800.31
03:35:43|1800.31
03:35:44|1800.31
03:35:45|1800.31
03:35:46|1799.71
03:35:47|1799.15
03:35:48|1799.15
03:35:49|1799.15
03:35:50|1799.15
03:35:51|1799.15
03:35:52|1799.15
03:35:53|1799.15
03:35:54|1799.15
03:35:55|1799.15
03:35:56|1799.15
03:35:57|1799.15
03:35:58|1799.15
03:35:59|1799.15
03:36:00|1799.15
03:36:01|1799.15
03:36:03|1799.15
03:36:03|1798.8
03:36:04|1798.8
03:36:05|1798.8
03:36:06|1798.8
03:36:07|1799.06
03:36:08|1799.06
03:36:09|1799.06
03:36:10|1799.06
03:36:11|1799.06
03:36:13|1799.06
03:36:14|1799.36
03:36:15|1799.36
03:36:15|1799.76
03:36:17|1799.76
03:36:18|1799.76
03:36:19|1799.76
03:36:20|1799.76
03:36:21|1799.76
03:36:22|1798.92
03:36:23|1799.12
03:36:24|1799.39
03:36:25|1799.39
03:36:26|1799.39
03:36:28|1799.39
03:36:29|1799.23
03:36:31|1799.23
03:36:31|1799.4
03:36:32|1799.4
03:36:34|1799.23
03:36:34|1799.23
03:36:36|1799.23
03:36:37|1799.23
03:36:38|1799.23
03:36:38|1799.23
03:36:40|1799.23
03:36:41|1799.23
03:36:41|1799.23
03:36:43|1799.23
03:36:44|1799.23
03:36:45|1799.23
03:36:46|1799.23
03:36:47|1799.23
03:36:48|1799.23
03:36:49|1799.23
03:36:50|1799.23
03:36:51|1799.23
03:36:52|1799.23
03:36:53|1799.23
03:36:54|1799.23
03:36:55|1798.93
03:36:56|1798.93
03:36:56|1798.93
03:36:58|1798.93
03:36:59|1798.93
03:37:00|1798.93
03:37:01|1798.9
03:37:02|1798.9
03:37:03|1798.9
03:37:04|1798.9
03:37:05|1798.9
03:37:06|1798.9
03:37:07|1798.9
03:37:08|1798.9
03:37:09|1798.9
03:37:10|1798.51
03:37:11|1798.51
03:37:12|1798.51
03:37:13|1798.51
03:37:13|1798.51
03:37:15|1798.51
03:37:16|1798.51
03:37:17|1798.51
03:37:18|1798.51
03:37:20|1798.51
03:37:20|1798.51
03:37:21|1798.51
03:37:22|1798.51
03:37:23|1798.51
03:37:24|1798.51
03:37:26|1798.51
03:37:26|1798.42
03:37:28|1797.75
03:37:29|1797.75
03:37:30|1797.56
03:37:32|1797.56
03:37:33|1798.49
03:37:34|1798.49
03:37:34|1798.49
03:37:35|1798.49
03:37:37|1798.49
03:37:38|1799.19
03:37:39|1799.31
03:37:40|1799.31
03:37:41|1799.31
03:37:42|1799.31
03:37:43|1799.31
03:37:44|1799.31
03:37:45|1799.31
03:37:46|1799.31
03:37:47|1799.31
03:37:48|1798.98
03:37:49|1798.98
03:37:50|1798.98
03:37:51|1798.98
03:37:52|1798.98
03:37:53|1798.69
03:37:54|1798.69
03:37:55|1798.82
03:37:56|1798.5
03:37:57|1798.5
03:37:58|1798.5
03:37:59|1798.5
03:38:00|1798.5
03:38:01|1798.77
03:38:02|1799.44
03:38:03|1799.36
03:38:04|1799.36
03:38:05|1799.36
03:38:06|1799.36
03:38:07|1799.36
03:38:09|1799.36
03:38:09|1799.36
03:38:10|1799.36
03:38:11|1799.36
03:38:12|1799.36
03:38:14|1799.36
03:38:15|1799.36
03:38:16|1800.44
03:38:16|1800.44
03:38:18|1800.78
03:38:18|1800.78
03:38:20|1800.77
03:38:21|1800.77
03:38:22|1800.77
03:38:23|1800.77
03:38:24|1800.77
03:38:25|1800.77
03:38:27|1800.77
03:38:27|1800.77
03:38:29|1800.77
03:38:30|1800.77
03:38:32|1800.77
03:38:33|1800.77
03:38:34|1800.33
03:38:36|1800.24
03:38:38|1800.24
03:38:38|1800.24
03:38:40|1800.24
03:38:41|1800.24
03:38:41|1800.24
03:38:42|1800.24
03:38:43|1800.24
03:38:45|1800.46
03:38:46|1800.46
03:38:47|1800.42
03:38:48|1800.42
03:38:50|1800.42
03:38:50|1800.42
03:38:51|1800.42
03:38:52|1800.42
03:38:53|1800.41
03:38:55|1800.41
03:38:56|1800.41
03:38:56|1800.41
03:38:58|1800.41
03:38:59|1800.41
03:39:00|1799.66
03:39:01|1799.38
03:39:02|1799.38
03:39:03|1799.38
03:39:04|1799.25
03:39:05|1799.39
03:39:06|1799.39
03:39:07|1799.39
03:39:08|1799.39
03:39:10|1799.92
03:39:11|1799.92
03:39:12|1799.93
03:39:13|1799.93
03:39:13|1799.93
03:39:15|1799.93
03:39:16|1799.93
03:39:17|1800.2
03:39:18|1800.2
03:39:18|1800.2
03:39:19|1800.2
03:39:21|1800.2
03:39:22|1800.2
03:39:23|1800.2
03:39:24|1800.2
03:39:25|1800.2
03:39:26|1800.2
03:39:27|1800.2
03:39:28|1800.2
03:39:29|1800.2
03:39:31|1800.24
03:39:32|1800.25
03:39:32|1800.25
03:39:33|1800.25
03:39:35|1800.25
03:39:37|1799.99
03:39:39|1799.4
03:39:39|1799.32
03:39:40|1799.44
03:39:42|1799.44
03:39:43|1799.44
03:39:44|1799.73
03:39:45|1799.73
03:39:47|1799.73
03:39:47|1799.73
03:39:48|1799.73
03:39:50|1799.73
03:39:50|1799.73
03:39:51|1799.73
03:39:52|1799.73
03:39:53|1799.73
03:39:54|1799.73
03:39:55|1799.73
03:39:56|1799.73
03:39:57|1799.73
03:39:58|1799.92
03:40:00|1799.91
03:40:01|1800.17
03:40:02|1800.17
03:40:03|1800.82
03:40:04|1800.82
03:40:06|1800.82
03:40:07|1800.82
03:40:07|1800.82
03:40:08|1800.91
03:40:09|1801.4
03:40:10|1801.4
03:40:11|1801.4
03:40:13|1801.4
03:40:14|1801.4
03:40:14|1801.4
03:40:15|1801.4
03:40:16|1801.4
03:40:18|1801.19
03:40:18|1801.11
03:40:20|1801.11
03:40:20|1801.11
03:40:22|1801.11
03:40:22|1801.11
03:40:23|1801.11
03:40:24|1801.11
03:40:25|1801.11
03:40:27|1801.11
03:40:27|1801.11
03:40:29|1801.43
03:40:30|1801.21
03:40:31|1801.21
03:40:32|1801.21
03:40:33|1801.21
03:40:35|1801.4
03:40:36|1801.4
03:40:36|1801.4
03:40:38|1801.4
03:40:39|1801.4
03:40:41|1801.4
03:40:41|1801.4
03:40:42|1801.4
03:40:43|1801.39
03:40:44|1801.39
03:40:45|1801.39
03:40:46|1801.39
03:40:47|1801.4
03:40:48|1801.4
03:40:49|1801.4
03:40:50|1801.4
03:40:51|1801.4
03:40:53|1801.4
03:40:53|1801.4
03:40:55|1801.4
03:40:56|1801.4
03:40:57|1801.4
03:40:58|1801.4
03:40:58|1801.4
03:41:01|1801.66
03:41:01|1801.66
03:41:02|1801.66
03:41:03|1801.43
03:41:04|1801.43
03:41:05|1801.43
03:41:06|1801.36
03:41:07|1801.36
03:41:08|1801.46
03:41:09|1801.54
03:41:10|1801.54
03:41:11|1801.54
03:41:12|1801.08
03:41:14|1800.79
03:41:14|1799.94
03:41:15|1799.94
03:41:16|1799.94
03:41:17|1799.94
03:41:18|1799.94
03:41:19|1799.94
03:41:20|1799.94
03:41:21|1799.94
03:41:22|1799.94
03:41:23|1799.94
03:41:24|1799.94
03:41:25|1799.68
03:41:26|1799.68
03:41:27|1799.68
03:41:28|1799.68
03:41:29|1799.68
03:41:31|1799.69
03:41:33|1799.69
03:41:34|1799.69
03:41:36|1799.69
03:41:37|1799.69
03:41:38|1799.69
03:41:39|1799.69
03:41:40|1799.69
03:41:41|1799.69
03:41:42|1799.69
03:41:44|1799.69
03:41:44|1799.69
03:41:45|1799.69
03:41:46|1799.78
03:41:47|1800.27
03:41:49|1800.27
03:41:50|1800.27
03:41:51|1800.27
03:41:52|1800.27
03:41:52|1800.22
03:41:54|1800.22
03:41:55|1800.22
03:41:56|1800.17
03:41:57|1800.17
03:41:58|1800.17
03:42:00|1800.17
03:42:00|1800.25
03:42:01|1800.25
03:42:02|1800.24
03:42:03|1800.24
03:42:04|1800.19
03:42:05|1800.19
03:42:06|1800.19
03:42:07|1800.19
03:42:08|1800.19
03:42:09|1800.19
03:42:10|1800.59
03:42:11|1800.59
03:42:12|1800.59
03:42:13|1800.59
03:42:14|1800.59
03:42:15|1800.59
03:42:16|1800.59
03:42:17|1800.59
03:42:18|1800.59
03:42:19|1800.59
03:42:20|1800.59
03:42:22|1800.59
03:42:23|1800.58
03:42:24|1800.58
03:42:25|1799.86
03:42:25|1799.86
03:42:27|1799.88
03:42:28|1799.88
03:42:28|1799.88
03:42:30|1799.88
03:42:31|1799.88
03:42:32|1799.88
03:42:34|1799.88
03:42:35|1799.88
03:42:37|1799.88
03:42:38|1799.88
03:42:39|1799.88
03:42:41|1799.88
03:42:42|1799.88
03:42:43|1799.88
03:42:44|1799.88
03:42:45|1799.66
03:42:46|1799.66
03:42:47|1799.66
03:42:48|1799.66
03:42:50|1799.66
03:42:50|1799.66
03:42:51|1799.66
03:42:53|1799.66
03:42:54|1799.66
03:42:55|1799.66
03:42:56|1799.66
03:42:57|1800.08
03:42:58|1800.08
03:42:59|1800.08
03:43:00|1800.17
03:43:01|1800.17
03:43:02|1800.17
03:43:03|1800.17
03:43:04|1800.17
03:43:05|1800.17
03:43:06|1800.25
03:43:07|1800.25
03:43:08|1800.25
03:43:09|1800.25
03:43:10|1800.25
03:43:11|1800.08
03:43:12|1800.08
03:43:14|1800.08
03:43:14|1800.08
03:43:15|1800.08
03:43:16|1800.08
03:43:17|1800.08
03:43:18|1800.08
03:43:19|1800.08
03:43:20|1800.08
03:43:21|1800.08
03:43:22|1800.08
03:43:23|1800.08
03:43:24|1800.08
03:43:33|1800.08
03:43:35|1800.08
03:43:36|1800.08
03:43:38|1800.08
03:43:39|1800.08
03:43:40|1800.08
03:43:41|1800.08
03:43:42|1800.08
03:43:43|1800.08
03:43:44|1800.08
03:43:45|1799.89
03:43:46|1799.45
03:43:47|1799.45
03:43:48|1799.28
03:43:49|1799.19
03:43:50|1799.19
03:43:51|1799.29
03:43:52|1798.71
03:43:53|1798.71
03:43:54|1798.71
03:43:55|1798.71
03:43:56|1798.6
03:43:57|1798.6
03:43:58|1798.3
03:43:59|1798.38
03:44:01|1798.4
03:44:02|1798.4
03:44:02|1798.4
03:44:04|1798.4
03:44:05|1798.76
03:44:05|1798.76
03:44:07|1798.76
03:44:08|1798.76
03:44:09|1798.76
03:44:10|1798.18
03:44:10|1798.18
03:44:11|1798.19
03:44:12|1798.19
03:44:13|1798.54
03:44:15|1798.54
03:44:16|1798.54
03:44:16|1798.54
03:44:18|1798.54
03:44:18|1798.54
03:44:20|1798.54
03:44:20|1798.54
03:44:21|1798.54
03:44:22|1798.54
03:44:23|1798.54
03:44:24|1798.54
03:44:25|1798.54
03:44:26|1798.2
03:44:29|1798.29
03:44:29|1798.29
03:44:30|1798.29
03:44:31|1798.29
03:44:32|1798.29
03:44:33|1798.29
03:44:35|1798.29
03:44:37|1798.87
03:44:37|1798.87
03:44:38|1798.72
03:44:39|1798.72
03:44:41|1798.72
03:44:43|1798.72
03:44:44|1798.6
03:44:45|1798.71
03:44:46|1798.71
03:44:47|1798.71
03:44:48|1798.71
03:44:49|1798.38
03:44:50|1798.32
03:44:51|1798.33
03:44:52|1798.35
03:44:54|1798.35
03:44:54|1798.38
03:44:56|1798.31
03:44:56|1798.31
03:44:58|1798.3
03:44:59|1798.3
03:45:00|1798.3
03:45:01|1798.3
03:45:02|1798.3
03:45:03|1798.55
03:45:04|1798.72
03:45:05|1798.71
03:45:06|1798.71
03:45:07|1798.71
03:45:08|1798.71
03:45:10|1798.44
03:45:10|1798.44
03:45:11|1798.44
03:45:12|1799.
03:45:13|1799.64
03:45:15|1799.64
03:45:15|1799.64
03:45:16|1799.64
03:45:17|1799.64
03:45:18|1799.64
03:45:20|1799.64
03:45:20|1799.64
03:45:22|1799.64
03:45:23|1799.64
03:45:24|1799.64
03:45:30|1799.64
03:45:31|1798.48
03:45:32|1798.35
03:45:33|1798.35
03:45:34|1798.35
03:45:35|1798.35
03:45:37|1798.35
03:45:38|1798.35
03:45:40|1798.35
03:45:41|1798.35
03:45:42|1798.35
03:45:43|1798.35
03:45:44|1798.35
03:45:45|1798.35
03:45:46|1798.35
03:45:47|1798.35
03:45:47|1798.35
03:45:49|1798.35
03:45:49|1798.35
03:45:51|1798.35
03:45:51|1798.45
03:45:52|1798.45
03:45:53|1798.45
03:45:55|1798.45
03:45:56|1798.45
03:45:56|1798.45
03:45:58|1798.45
03:45:58|1798.45
03:46:00|1798.73
03:46:00|1798.84
03:46:02|1798.84
03:46:02|1798.84
03:46:03|1798.84
03:46:04|1798.84
03:46:06|1798.17
03:46:07|1798.17
03:46:07|1798.17
03:46:09|1798.17
03:46:09|1798.17
03:46:10|1799.05
03:46:12|1799.5
03:46:13|1799.59
03:46:14|1799.59
03:46:15|1799.59
03:46:17|1799.59
03:46:17|1799.04
03:46:18|1799.04
03:46:19|1799.04
03:46:20|1799.04
03:46:22|1797.45
03:46:22|1797.45
03:46:24|1797.45
03:46:24|1797.36
03:46:25|1797.36
03:46:26|1797.36
03:46:28|1797.36
03:46:28|1797.36
03:46:30|1797.2
03:46:30|1797.2
03:46:31|1797.2
03:46:33|1797.18
03:46:34|1797.18
03:46:35|1797.18
03:46:36|1797.18
03:46:37|1797.18
03:46:39|1797.18
03:46:40|1797.18
03:46:41|1797.77
03:46:42|1797.77
03:46:43|1797.77
03:46:44|1797.77
03:46:45|1797.77
03:46:46|1797.77
03:46:47|1797.81
03:46:48|1797.6
03:46:49|1797.67
03:46:51|1797.67
03:46:51|1797.67
03:46:52|1797.67
03:46:54|1797.47
03:46:54|1797.47
03:46:56|1797.47
03:46:56|1797.47
03:46:58|1797.95
03:46:59|1797.95
03:47:00|1797.95
03:47:01|1797.87
03:47:01|1797.87
03:47:03|1797.87
03:47:04|1797.87
03:47:04|1797.87
03:47:06|1797.56
03:47:06|1797.56
03:47:07|1797.56
03:47:09|1797.56
03:47:10|1797.6
03:47:11|1797.6
03:47:12|1797.6
03:47:12|1797.6
03:47:14|1797.52
03:47:15|1797.52
03:47:16|1797.52
03:47:16|1797.52
03:47:18|1797.52
03:47:19|1797.52
03:47:20|1797.52
03:47:21|1797.52
03:47:22|1797.52
03:47:23|1797.52
03:47:24|1797.52
03:47:25|1797.88
03:47:26|1797.88
03:47:27|1797.88
03:47:28|1797.8
03:47:29|1797.87
03:47:30|1797.89
03:47:31|1797.88
03:47:32|1797.88
03:47:33|1797.88
03:47:34|1797.88
03:47:35|1797.88
03:47:36|1797.88
03:47:37|1797.88
03:47:39|1797.88
03:47:40|1797.88
03:47:41|1797.88
03:47:42|1797.88
03:47:43|1797.88
03:47:45|1798.13
03:47:45|1798.13
03:47:46|1798.13
03:47:47|1798.13
03:47:48|1797.99
03:47:49|1797.99
03:47:50|1797.99
03:47:51|1797.99
03:47:52|1797.99
03:47:53|1797.99
03:47:54|1797.99
03:47:56|1797.42
03:47:57|1797.42
03:47:58|1797.42
03:47:59|1797.42
03:48:01|1797.42
03:48:01|1797.49
03:48:02|1797.49
03:48:04|1797.5
03:48:04|1797.5
03:48:05|1797.5
03:48:06|1797.5
03:48:07|1797.31
03:48:08|1797.31
03:48:09|1797.92
03:48:10|1798.22
03:48:11|1798.22
03:48:12|1798.22
03:48:13|1798.22
03:48:14|1798.22
03:48:15|1798.22
03:48:16|1798.22
03:48:17|1798.64
03:48:18|1798.64
03:48:19|1798.64
03:48:21|1798.64
03:48:21|1798.64
03:48:22|1798.64
03:48:23|1798.58
03:48:24|1798.58
03:48:26|1798.65
03:48:27|1798.65
03:48:28|1798.65
03:48:29|1798.65
03:48:29|1798.65
03:48:30|1798.65
03:48:32|1798.65
03:48:33|1798.65
03:48:34|1798.65
03:48:35|1798.65
03:48:36|1798.46
03:48:36|1798.46
03:48:38|1798.46
03:48:40|1798.46
03:48:40|1798.53
03:48:42|1798.53
03:48:43|1798.53
03:48:45|1798.53
03:48:46|1798.9
03:48:47|1798.9
03:48:50|1798.84
03:48:51|1799.14
03:48:52|1799.14
03:48:53|1800.24
03:48:54|1800.24
03:48:55|1800.24
03:48:56|1800.23
03:48:57|1800.23
03:48:59|1799.73
03:48:59|1799.73
03:49:00|1799.73
03:49:01|1799.73
03:49:02|1799.73
03:49:05|1799.73
03:49:05|1799.73
03:49:06|1799.73
03:49:07|1799.73
03:49:08|1799.73
03:49:09|1799.73
03:49:10|1799.73
03:49:11|1799.73
03:49:12|1799.73
03:49:13|1799.73
03:49:14|1799.76
03:49:15|1799.45
03:49:16|1799.45
03:49:17|1799.52
03:49:18|1799.52
03:49:19|1799.15
03:49:20|1799.32
03:49:21|1799.32
03:49:22|1799.32
03:49:23|1799.32
03:49:24|1799.32
03:49:25|1799.79
03:49:26|1799.79
03:49:27|1799.79
03:49:28|1799.79
03:49:30|1799.59
03:49:30|1799.59
03:49:32|1799.59
03:49:33|1799.59
03:49:34|1799.59
03:49:35|1799.59
03:49:35|1799.59
03:49:36|1799.59
03:49:38|1799.59
03:49:39|1799.59
03:49:41|1799.59
03:49:42|1799.59
03:49:43|1799.81
03:49:44|1799.81
03:49:45|1799.81
03:49:46|1799.81
03:49:47|1799.81
03:49:48|1799.81
03:49:49|1799.81
03:49:50|1799.81
03:49:51|1799.81
03:49:52|1800.27
03:49:53|1800.27
03:49:54|1800.27
03:49:56|1800.38
03:49:57|1800.38
03:49:58|1800.56
03:49:58|1800.56
03:49:59|1800.56
03:50:00|1800.56
03:50:02|1800.56
03:50:03|1800.56
03:50:04|1800.56
03:50:05|1800.56
03:50:06|1800.56
03:50:07|1800.56
03:50:08|1800.56
03:50:09|1800.56
03:50:10|1800.56
03:50:11|1800.56
03:50:12|1800.56
03:50:13|1800.03
03:50:14|1800.03
03:50:15|1800.03
03:50:16|1800.03
03:50:17|1800.03
03:50:18|1800.03
03:50:19|1800.03
03:50:20|1800.03
03:50:21|1799.92
03:50:22|1799.92
03:50:23|1799.92
03:50:24|1799.92
03:50:25|1799.92
03:50:26|1799.92
03:50:27|1799.92
03:50:28|1799.92
03:50:30|1799.92
03:50:30|1799.92
03:50:31|1799.92
03:50:32|1800.14
03:50:33|1800.14
03:50:34|1800.14
03:50:35|1800.14
03:50:36|1800.14
03:50:37|1800.33
03:50:38|1800.33
03:50:40|1800.33
03:50:41|1800.33
03:50:43|1800.33
03:50:43|1800.33
03:50:46|1800.06
03:50:46|1800.06
03:50:48|1800.06
03:50:50|1800.06
03:50:50|1800.06
03:50:51|1800.06
03:50:52|1800.06
03:50:53|1800.06
03:50:54|1800.06
03:50:55|1800.06
03:50:56|1800.06
03:50:58|1798.95
03:50:59|1798.95
03:51:00|1798.95
03:51:01|1798.35
03:51:02|1798.35
03:51:03|1798.35
03:51:04|1798.35
03:51:05|1798.35
03:51:06|1798.81
03:51:07|1798.58
03:51:08|1798.58
03:51:09|1798.28
03:51:10|1798.34
03:51:11|1798.34
03:51:12|1798.34
03:51:13|1798.34
03:51:15|1798.34
03:51:16|1798.34
03:51:17|1798.34
03:51:18|1798.34
03:51:20|1798.9
03:51:20|1798.9
03:51:21|1798.9
03:51:22|1798.9
03:51:24|1798.9
03:51:24|1798.99
03:51:25|1798.97
03:51:26|1798.97
03:51:27|1798.97
03:51:28|1798.97
03:51:29|1798.97
03:51:30|1798.97
03:51:31|1798.97
03:51:32|1798.97
03:51:33|1798.97
03:51:34|1798.97
03:51:35|1798.97
03:51:36|1798.97
03:51:37|1799.06
03:51:38|1799.18
03:51:39|1799.18
03:51:40|1799.18
03:51:42|1799.18
03:51:44|1799.18
03:51:46|1799.18
03:51:46|1799.18
03:51:48|1798.95
03:51:49|1798.95
03:51:51|1799.1
03:51:52|1799.74
03:51:53|1799.75
03:51:54|1799.75
03:51:55|1799.75
03:51:57|1799.75
03:51:57|1799.75
03:51:58|1799.75
03:51:59|1799.75
03:52:00|1799.75
03:52:01|1799.75
03:52:03|1799.75
03:52:04|1799.75
03:52:04|1799.75
03:52:06|1799.75
03:52:07|1799.75
03:52:08|1799.75
03:52:09|1799.75
03:52:10|1799.75
03:52:10|1799.75
03:52:11|1799.36
03:52:13|1799.36
03:52:13|1799.36
03:52:15|1799.36
03:52:16|1799.36
03:52:16|1799.36
03:52:18|1799.36
03:52:19|1799.36
03:52:20|1799.62
03:52:21|1799.62
03:52:22|1799.62
03:52:23|1799.62
03:52:24|1799.61
03:52:25|1799.61
03:52:26|1799.61
03:52:27|1799.61
03:52:28|1799.61
03:52:29|1799.61
03:52:30|1799.61
03:52:31|1799.61
03:52:32|1799.61
03:52:33|1799.61
03:52:34|1799.61
03:52:35|1799.61
03:52:36|1799.61
03:52:37|1799.61
03:52:38|1799.61
03:52:38|1799.61
03:52:40|1799.61
03:52:41|1799.61
03:52:42|1799.83
03:52:44|1800.09
03:52:44|1800.09
03:52:46|1800.09
03:52:47|1800.09
03:52:48|1800.09
03:52:49|1800.09
03:52:50|1800.09
03:52:52|1800.09
03:52:53|1800.09
03:52:54|1800.09
03:52:55|1800.09
03:52:55|1800.09
03:52:57|1800.09
03:52:58|1800.34
03:52:59|1800.34
03:53:00|1800.34
03:53:01|1800.34
03:53:02|1800.34
03:53:03|1800.34
03:53:04|1800.34
03:53:05|1800.34
03:53:06|1800.34
03:53:07|1800.34
03:53:08|1800.34
03:53:09|1800.34
03:53:10|1800.34
03:53:11|1800.34
03:53:13|1800.34
03:53:13|1800.34
03:53:14|1800.34
03:53:15|1800.34
03:53:16|1800.34
03:53:17|1800.34
03:53:18|1800.34
03:53:19|1800.34
03:53:20|1800.34
03:53:21|1800.34
03:53:22|1800.34
03:53:23|1800.34
03:53:25|1800.34
03:53:25|1800.28
03:53:26|1800.28
03:53:27|1800.28
03:53:29|1800.28
03:53:30|1800.28
03:53:30|1799.93
03:53:31|1799.92
03:53:32|1799.54
03:53:33|1799.28
03:53:35|1799.29
03:53:36|1799.29
03:53:37|1799.3
03:53:38|1799.3
03:53:39|1799.3
03:53:40|1799.3
03:53:40|1799.3
03:53:41|1799.3
03:53:42|1799.3
03:53:44|1799.3
03:53:46|1799.3
03:53:47|1799.29
03:53:48|1799.29
03:53:49|1799.3
03:53:49|1799.3
03:53:51|1799.3
03:53:52|1799.3
03:53:53|1799.3
03:53:56|1799.3
03:53:56|1799.3
03:53:59|1799.3
03:54:00|1800.14
03:54:01|1800.14
03:54:02|1800.14
03:54:03|1800.14
03:54:03|1800.14
03:54:05|1800.14
03:54:06|1799.8
03:54:07|1799.8
03:54:08|1799.8
03:54:09|1799.8
03:54:11|1799.8
03:54:12|1799.8
03:54:13|1799.8
03:54:14|1799.8
03:54:14|1800.28
03:54:16|1800.28
03:54:17|1800.28
03:54:18|1800.28
03:54:18|1800.28
03:54:20|1800.28
03:54:20|1800.28
03:54:22|1800.28
03:54:22|1800.28
03:54:23|1800.16
03:54:25|1800.16
03:54:26|1800.16
03:54:27|1800.16
03:54:27|1800.16
03:54:28|1800.16
03:54:30|1800.24
03:54:31|1800.24
03:54:31|1800.24
03:54:32|1800.24
03:54:34|1800.24
03:54:34|1800.1
03:54:36|1800.1
03:54:37|1800.1
03:54:37|1800.35
03:54:38|1800.35
03:54:39|1800.35
03:54:41|1800.35
03:54:42|1800.88
03:54:43|1800.88
03:54:44|1800.88
03:54:46|1801.1
03:54:47|1801.1
03:54:48|1801.1
03:54:49|1801.1
03:54:50|1801.1
03:54:51|1801.1
03:54:52|1801.1
03:54:53|1801.1
03:54:55|1801.1
03:54:56|1801.1
03:54:57|1801.22
03:54:58|1801.22
03:54:59|1801.22
03:55:00|1801.22
03:55:01|1801.22
03:55:01|1801.22
03:55:03|1801.22
03:55:04|1801.22
03:55:04|1801.22
03:55:05|1801.22
03:55:07|1801.22
03:55:08|1801.22
03:55:09|1801.22
03:55:10|1801.48
03:55:11|1801.48
03:55:12|1801.48
03:55:12|1801.52
03:55:14|1801.52
03:55:15|1801.52
03:55:16|1801.52
03:55:17|1801.52
03:55:18|1801.52
03:55:19|1801.79
03:55:20|1801.79
03:55:21|1801.79
03:55:22|1801.79
03:55:23|1801.79
03:55:24|1801.79
03:55:25|1801.79
03:55:26|1801.57
03:55:27|1801.57
03:55:28|1801.57
03:55:29|1801.57
03:55:31|1801.57
03:55:32|1801.57
03:55:32|1801.57
03:55:34|1801.61
03:55:34|1801.61
03:55:35|1801.61
03:55:37|1801.61
03:55:37|1801.61
03:55:38|1801.61
03:55:40|1801.61
03:55:41|1801.61
03:55:41|1801.61
03:55:43|1801.61
03:55:43|1801.61
03:55:44|1801.61
03:55:46|1801.61
03:55:48|1801.61
03:55:50|1801.61
03:55:50|1801.61
03:55:52|1801.61
03:55:53|1801.61
03:55:55|1801.61
03:55:56|1801.61
03:55:57|1801.61
03:55:58|1801.61
03:55:59|1800.88
03:56:00|1800.88
03:56:01|1800.74
03:56:02|1800.78
03:56:03|1800.78
03:56:04|1800.78
03:56:05|1800.78
03:56:06|1800.78
03:56:07|1800.78
03:56:08|1800.78
03:56:09|1800.78
03:56:10|1800.58
03:56:11|1800.37
03:56:12|1799.88
03:56:13|1799.88
03:56:14|1799.88
03:56:15|1799.98
03:56:16|1799.98
03:56:17|1799.98
03:56:18|1800.36
03:56:19|1800.36
03:56:20|1800.1
03:56:21|1800.1
03:56:22|1800.1
03:56:23|1800.1
03:56:24|1800.1
03:56:25|1800.1
03:56:26|1800.1
03:56:27|1800.1
03:56:28|1800.1
03:56:29|1800.1
03:56:30|1800.1
03:56:31|1800.1
03:56:33|1800.1
03:56:34|1800.1
03:56:35|1800.1
03:56:36|1800.1
03:56:37|1800.1
03:56:38|1800.1
03:56:39|1800.1
03:56:40|1800.1
03:56:41|1800.1
03:56:42|1800.1
03:56:43|1800.1
03:56:44|1800.1
03:56:45|1800.1
03:56:46|1800.1
03:56:48|1799.02
03:56:49|1799.02
03:56:51|1799.02
03:56:52|1799.02
03:56:53|1799.02
03:56:55|1798.65
03:56:56|1798.5
03:56:58|1798.5
03:56:59|1798.5
03:57:00|1798.5
03:57:00|1798.5
03:57:02|1798.5
03:57:03|1798.5
03:57:04|1798.5
03:57:05|1798.5
03:57:06|1798.5
03:57:07|1798.5
03:57:08|1798.5
03:57:09|1798.5
03:57:10|1798.5
03:57:12|1798.5
03:57:13|1798.62
03:57:13|1798.66
03:57:14|1798.66
03:57:16|1798.66
03:57:17|1798.66
03:57:18|1798.66
03:57:18|1798.66
03:57:20|1798.66
03:57:20|1798.66
03:57:21|1798.66
03:57:22|1798.66
03:57:24|1798.49
03:57:24|1798.49
03:57:25|1798.49
03:57:26|1798.49
03:57:27|1798.49
03:57:29|1798.49
03:57:30|1798.49
03:57:31|1798.49
03:57:32|1798.49
03:57:33|1798.49
03:57:34|1798.49
03:57:35|1798.49
03:57:35|1798.49
03:57:36|1798.49
03:57:37|1798.49
03:57:38|1798.49
03:57:39|1798.49
03:57:40|1798.49
03:57:42|1798.49
03:57:43|1798.49
03:57:43|1798.49
03:57:44|1798.49
03:57:45|1798.6
03:57:46|1798.6
03:57:48|1798.6
03:57:50|1798.6
03:57:51|1798.6
03:57:53|1798.6
03:57:53|1798.6
03:57:54|1798.6
03:57:55|1798.6
03:57:56|1798.6
03:57:57|1798.6
03:57:58|1798.78
03:57:59|1798.78
03:58:00|1798.78
03:58:02|1800.57
03:58:03|1800.9
03:58:04|1800.9
03:58:05|1800.9
03:58:06|1801.9
03:58:07|1801.9
03:58:08|1801.9
03:58:09|1801.9
03:58:10|1801.9
03:58:11|1801.9
03:58:12|1801.9
03:58:13|1801.9
03:58:14|1801.86
03:58:15|1801.86
03:58:16|1802.03
03:58:17|1801.8
03:58:18|1801.8
03:58:19|1802.06
03:58:20|1802.3
03:58:21|1802.42
03:58:23|1802.42
03:58:24|1802.42
03:58:25|1802.17
03:58:25|1802.17
03:58:26|1802.17
03:58:27|1802.17
03:58:28|1802.17
03:58:34|1802.1
03:58:34|1801.85
03:58:35|1801.96
03:58:36|1802.09
03:58:37|1802.16
03:58:38|1802.16
03:58:39|1802.16
03:58:40|1802.72
03:58:41|1802.72
03:58:42|1802.72
03:58:43|1802.72
03:58:44|1802.72
03:58:45|1802.72
03:58:46|1802.72
03:58:48|1802.72
03:58:48|1802.72
03:58:50|1802.72
03:58:52|1802.72
03:58:52|1802.72
03:58:54|1802.74
03:58:56|1802.99
03:58:56|1802.99
03:58:57|1803.21
03:58:59|1803.21
03:59:00|1803.21
03:59:01|1802.9
03:59:02|1802.9
03:59:03|1802.9
03:59:05|1802.9
03:59:05|1802.9
03:59:06|1802.9
03:59:07|1802.07
03:59:08|1802.28
03:59:09|1802.28
03:59:11|1802.28
03:59:12|1802.28
03:59:13|1801.94
03:59:14|1801.94
03:59:14|1801.94
03:59:16|1801.94
03:59:18|1801.57
03:59:18|1801.42
03:59:19|1800.93
03:59:20|1800.93
03:59:21|1800.93
03:59:22|1800.93
03:59:23|1800.93
03:59:24|1799.73
03:59:25|1799.77
03:59:26|1799.77
03:59:27|1799.77
03:59:28|1799.77
03:59:29|1799.54
03:59:30|1799.48
03:59:32|1799.36
03:59:33|1799.36
03:59:34|1799.3
03:59:35|1799.3
03:59:36|1799.3
03:59:37|1799.3
03:59:38|1799.3
03:59:39|1799.3
03:59:40|1799.3
03:59:41|1799.3
03:59:42|1799.3
03:59:43|1799.3
03:59:44|1799.3
03:59:46|1799.3
03:59:46|1799.3
03:59:47|1799.3
03:59:48|1799.3
03:59:50|1799.3
03:59:52|1799.49
03:59:54|1799.49
03:59:54|1799.49
03:59:57|1799.84
03:59:58|1799.61
03:59:59|1799.61
04:00:01|1799.61
04:00:02|1799.61
04:00:02|1799.61
04:00:04|1799.61
04:00:05|1799.61
04:00:06|1799.61
04:00:07|1799.78
04:00:08|1799.78
04:00:09|1799.78
04:00:10|1799.78
04:00:11|1799.78
04:00:12|1799.78
04:00:13|1799.78
04:00:14|1799.78
04:00:14|1799.54
04:00:16|1799.54
04:00:17|1799.54
04:00:18|1799.54
04:00:19|1799.54
04:00:20|1799.54
04:00:21|1799.54
04:00:22|1799.54
04:00:23|1799.54
04:00:24|1799.54
04:00:25|1799.54
04:00:26|1799.54
04:00:27|1799.54
04:00:28|1799.54
04:00:29|1799.54
04:00:30|1799.54
04:00:31|1799.5
04:00:32|1800.39
04:00:33|1800.95
04:00:34|1800.95
04:00:35|1801.46
04:00:36|1801.46
04:00:37|1801.46
04:00:38|1801.66
04:00:39|1801.66
04:00:40|1801.66
04:00:41|1801.66
04:00:42|1801.26
04:00:43|1801.26
04:00:44|1801.26
04:00:46|1801.94
04:00:46|1801.94
04:00:47|1801.98
04:00:48|1801.98
04:00:49|1802.04
04:00:51|1802.41
04:00:53|1802.41
04:00:53|1802.41
04:00:55|1802.41
04:00:55|1802.41
04:00:57|1802.72
04:00:57|1802.72
04:00:59|1802.72
04:01:01|1802.47
04:01:02|1802.59
04:01:03|1802.59
04:01:05|1802.59
04:01:05|1802.59
04:01:07|1802.59
04:01:07|1802.59
04:01:09|1802.59
04:01:10|1802.59
04:01:10|1802.59
04:01:12|1802.59
04:01:13|1802.59
04:01:13|1802.59
04:01:14|1802.59
04:01:16|1802.59
04:01:17|1802.59
04:01:17|1802.59
04:01:18|1802.59
04:01:19|1802.59
04:01:20|1803.09
04:01:22|1803.09
04:01:23|1803.09
04:01:24|1803.09
04:01:25|1803.09
04:01:27|1803.09
04:01:28|1803.28
04:01:29|1803.28
04:01:30|1803.28
04:01:31|1803.28
04:01:32|1803.28
04:01:33|1803.28
04:01:34|1803.93
04:01:35|1803.93
04:01:36|1803.93
04:01:36|1803.93
04:01:38|1803.31
04:01:38|1802.77
04:01:39|1802.77
04:01:41|1803.
04:01:41|1803.
04:01:43|1803.
04:01:43|1803.
04:01:45|1803.
04:01:46|1803.
04:01:47|1803.
04:01:48|1803.
04:01:48|1803.
04:01:50|1803.
04:01:51|1803.
04:01:53|1803.
04:01:54|1803.
04:01:55|1803.
04:01:56|1803.
04:01:57|1802.51
04:01:58|1802.01
04:01:59|1802.01
04:02:00|1802.01
04:02:02|1802.01
04:02:02|1802.01
04:02:03|1802.01
04:02:04|1801.5
04:02:06|1801.5
04:02:06|1801.5
04:02:08|1801.5
04:02:09|1801.5
04:02:10|1801.5
04:02:12|1801.5
04:02:12|1801.5
04:02:13|1801.15
04:02:15|1801.15
04:02:15|1801.15
04:02:17|1801.15
04:02:17|1801.15
04:02:18|1801.15
04:02:20|1801.15
04:02:21|1801.15
04:02:22|1801.15
04:02:22|1801.15
04:02:24|1801.14
04:02:24|1801.07
04:02:26|1801.89
04:02:26|1802.24
04:02:28|1802.24
04:02:29|1802.24
04:02:29|1802.24
04:02:30|1802.24
04:02:31|1802.24
04:02:32|1802.24
04:02:33|1802.52
04:02:35|1802.52
04:02:36|1802.52
04:02:36|1803.08
04:02:37|1803.16
04:02:38|1803.16
04:02:39|1803.16
04:02:41|1803.16
04:02:42|1803.16
04:02:43|1803.16
04:02:44|1803.16
04:02:45|1803.16
04:02:46|1803.16
04:02:47|1803.16
04:02:48|1803.23
04:02:49|1803.23
04:02:50|1803.23
04:02:52|1803.23
04:02:53|1803.23
04:02:55|1803.23
04:02:56|1803.44
04:02:57|1803.44
04:02:59|1803.44
04:03:00|1803.44
04:03:01|1803.44
04:03:02|1803.08
04:03:03|1803.08
04:03:04|1803.08
04:03:05|1803.45
04:03:06|1803.45
04:03:07|1804.
04:03:08|1803.56
04:03:09|1803.56
04:03:10|1803.56
04:03:11|1803.53
04:03:13|1803.53
04:03:13|1803.53
04:03:14|1803.53
04:03:15|1803.53
04:03:16|1803.53
04:03:18|1803.53
04:03:18|1803.53
04:03:19|1803.53
04:03:20|1803.53
04:03:21|1802.47
04:03:23|1802.47
04:03:24|1802.43
04:03:25|1802.43
04:03:25|1802.43
04:03:26|1802.43
04:03:28|1802.43
04:03:28|1802.43
04:03:30|1802.43
04:03:31|1802.43
04:03:32|1802.43
04:03:33|1802.33
04:03:34|1802.33
04:03:35|1802.33
04:03:35|1802.33
04:03:37|1802.33
04:03:38|1802.33
04:03:39|1802.33
04:03:40|1802.33
04:03:41|1802.33
04:03:42|1802.43
04:03:43|1802.43
04:03:44|1802.19
04:03:45|1802.03
04:03:46|1802.03
04:03:47|1802.03
04:03:48|1802.03
04:03:49|1801.79
04:03:50|1801.79
04:03:51|1801.79
04:03:51|1801.79
04:03:53|1801.79
04:03:55|1801.79
04:03:56|1801.79
04:03:57|1801.79
04:03:58|1801.79
04:04:00|1801.79
04:04:00|1801.79
04:04:01|1801.79
04:04:02|1801.79
04:04:03|1801.7
04:04:04|1801.7
04:04:06|1801.7
04:04:06|1801.7
04:04:07|1801.7
04:04:08|1801.7
04:04:09|1801.7
04:04:10|1801.7
04:04:12|1801.7
04:04:12|1801.7
04:04:14|1801.7
04:04:14|1801.7
04:04:16|1801.7
04:04:16|1801.7
04:04:18|1801.7
04:04:19|1801.37
04:04:20|1801.36
04:04:21|1800.81
04:04:22|1800.36
04:04:23|1800.36
04:04:24|1800.36
04:04:25|1800.36
04:04:26|1800.36
04:04:27|1800.36
04:04:28|1800.52
04:04:29|1800.57
04:04:30|1800.88
04:04:31|1800.88
04:04:33|1800.88
04:04:33|1800.88
04:04:35|1800.88
04:04:36|1800.88
04:04:37|1801.43
04:04:38|1800.86
04:04:39|1800.86
04:04:39|1800.86
04:04:41|1800.86
04:04:41|1800.58
04:04:43|1800.58
04:04:44|1800.53
04:04:45|1800.53
04:04:46|1800.1
04:04:47|1800.36
04:04:48|1800.36
04:04:49|1800.49
04:04:50|1800.41
04:04:51|1800.42
04:04:52|1800.42
04:04:53|1800.03
04:04:54|1800.05
04:04:56|1799.71
04:04:57|1799.71
04:04:58|1799.71
04:05:00|1799.71
04:05:01|1799.71
04:05:01|1799.71
04:05:03|1799.71
04:05:03|1799.23
04:05:04|1799.23
04:05:06|1799.88
04:05:07|1799.88
04:05:08|1799.88
04:05:09|1799.88
04:05:10|1799.88
04:05:11|1799.88
04:05:12|1799.88
04:05:13|1799.88
04:05:15|1799.88
04:05:16|1799.22
04:05:16|1798.88
04:05:18|1798.89
04:05:18|1798.89
04:05:19|1798.89
04:05:21|1798.89
04:05:21|1798.89
04:05:23|1798.89
04:05:24|1798.89
04:05:24|1798.89
04:05:26|1798.89
04:05:26|1798.89
04:05:28|1798.74
04:05:29|1798.74
04:05:30|1799.21
04:05:30|1800.54
04:05:32|1800.54
04:05:33|1800.1
04:05:34|1800.1
04:05:36|1800.1
04:05:36|1800.1
04:05:37|1800.41
04:05:38|1800.41
04:05:39|1800.41
04:05:40|1800.58
04:05:41|1800.07
04:05:42|1800.31
04:05:43|1799.76
04:05:44|1799.76
04:05:45|1799.76
04:05:46|1799.55
04:05:47|1798.89
04:05:48|1798.89
04:05:49|1798.91
04:05:50|1798.89
04:05:51|1799.84
04:05:52|1799.84
04:05:53|1799.84
04:05:54|1799.68
04:05:56|1799.77
04:05:57|1799.77
04:05:58|1799.77
04:06:00|1799.86
04:06:00|1799.86
04:06:02|1799.86
04:06:04|1799.69
04:06:05|1799.69
04:06:06|1799.69
04:06:07|1799.69
04:06:08|1799.32
04:06:09|1799.32
04:06:10|1799.32
04:06:11|1799.32
04:06:12|1799.32
04:06:13|1799.32
04:06:14|1799.32
04:06:15|1799.32
04:06:16|1799.32
04:06:17|1798.74
04:06:18|1798.49
04:06:19|1798.49
04:06:20|1798.49
04:06:20|1798.49
04:06:22|1798.49
04:06:22|1798.49
04:06:24|1798.81
04:06:25|1798.81
04:06:25|1798.64
04:06:27|1798.45
04:06:28|1798.45
04:06:29|1798.45
04:06:30|1798.89
04:06:31|1798.69
04:06:32|1798.82
04:06:33|1798.82
04:06:34|1798.82
04:06:35|1798.82
04:06:36|1798.82
04:06:37|1798.82
04:06:38|1798.82
04:06:39|1798.82
04:06:40|1798.82
04:06:41|1798.82
04:06:42|1798.44
04:06:43|1798.74
04:06:44|1798.74
04:06:44|1798.89
04:06:45|1798.89
04:06:47|1798.89
04:06:48|1798.89
04:06:49|1798.48
04:06:50|1798.49
04:06:52|1798.39
04:06:53|1798.21
04:06:53|1797.64
04:06:54|1797.64
04:06:55|1797.64
04:06:57|1797.64
04:06:58|1797.64
04:07:00|1797.64
04:07:01|1797.64
04:07:02|1797.64
04:07:03|1798.41
04:07:03|1798.41
04:07:04|1798.41
04:07:06|1798.41
04:07:07|1798.41
04:07:09|1798.41
04:07:09|1798.41
04:07:10|1798.41
04:07:11|1798.41
04:07:12|1798.41
04:07:14|1798.41
04:07:15|1798.41
04:07:15|1798.41
04:07:16|1798.41
04:07:18|1798.41
04:07:19|1798.41
04:07:20|1798.82
04:07:21|1798.82
04:07:22|1798.82
04:07:22|1798.67
04:07:23|1798.67
04:07:25|1798.67
04:07:26|1798.67
04:07:27|1798.67
04:07:27|1798.67
04:07:28|1798.67
04:07:30|1798.61
04:07:30|1798.61
04:07:32|1798.61
04:07:33|1798.61
04:07:34|1798.61
04:07:34|1798.61
04:07:36|1798.61
04:07:37|1798.61
04:07:38|1798.61
04:07:38|1798.61
04:07:40|1798.61
04:07:41|1798.61
04:07:42|1798.61
04:07:43|1798.36
04:07:44|1798.36
04:07:45|1798.53
04:07:45|1798.53
04:07:47|1798.53
04:07:47|1798.53
04:07:49|1798.19
04:07:50|1798.19
04:07:50|1798.19
04:07:52|1797.83
04:07:53|1797.83
04:07:54|1797.83
04:07:54|1797.58
04:07:55|1797.58
04:07:56|1797.58
04:07:58|1797.82
04:08:00|1797.82
04:08:03|1797.76
04:08:03|1798.11
04:08:07|1797.76
04:08:08|1797.76
04:08:09|1797.43
04:08:10|1797.43
04:08:11|1796.94
04:08:12|1797.36
04:08:13|1797.12
04:08:14|1797.18
04:08:15|1797.18
04:08:16|1797.08
04:08:17|1797.08
04:08:17|1797.08
04:08:19|1797.08
04:08:20|1797.08
04:08:21|1797.08
04:08:22|1797.08
04:08:23|1796.73
04:08:24|1796.15
04:08:25|1796.
04:08:26|1795.54
04:08:27|1796.07
04:08:28|1796.97
04:08:29|1796.97
04:08:30|1796.82
04:08:31|1796.82
04:08:32|1796.82
04:08:33|1796.52
04:08:34|1796.52
04:08:35|1796.4
04:08:36|1796.4
04:08:37|1796.55
04:08:38|1796.55
04:08:39|1796.55
04:08:40|1796.55
04:08:41|1796.27
04:08:42|1796.27
04:08:43|1796.27
04:08:44|1796.27
04:08:45|1795.87
04:08:46|1795.87
04:08:47|1792.58
04:08:48|1794.35
04:08:49|1794.37
04:08:50|1794.37
04:08:51|1794.26
04:08:52|1794.26
04:08:53|1794.14
04:08:54|1793.97
04:08:55|1794.17
04:08:56|1794.17
04:08:57|1794.17
04:08:58|1794.17
04:09:00|1794.17
04:09:01|1794.17
04:09:02|1795.09
04:09:04|1795.32
04:09:05|1795.32
04:09:06|1795.36
04:09:07|1795.52
04:09:08|1796.02
04:09:09|1796.02
04:09:10|1795.34
04:09:11|1795.34
04:09:12|1795.31
04:09:13|1795.31
04:09:14|1795.31
04:09:16|1795.1
04:09:16|1795.09
04:09:17|1795.09
04:09:18|1794.25
04:09:19|1792.55
04:09:20|1792.5
04:09:21|1792.09
04:09:22|1792.41
04:09:23|1792.36
04:09:24|1792.36
04:09:25|1793.18
04:09:27|1793.18
04:09:27|1792.72
04:09:28|1792.72
04:09:29|1792.72
04:09:30|1792.72
04:09:31|1792.05
04:09:33|1791.3
04:09:33|1790.6
04:09:34|1790.67
04:09:35|1789.5
04:09:36|1790.
04:09:38|1790.18
04:09:38|1790.5
04:09:39|1790.96
04:09:40|1790.89
04:09:41|1791.56
04:09:42|1791.69
04:09:43|1792.08
04:09:45|1792.08
04:09:46|1791.81
04:09:47|1791.29
04:09:48|1791.09
04:09:49|1791.09
04:09:49|1790.98
04:09:51|1791.27
04:09:52|1791.27
04:09:53|1790.84
04:09:53|1790.25
04:09:55|1790.44
04:09:55|1790.45
04:09:57|1790.22
04:09:58|1789.1
04:09:59|1789.15
04:10:01|1788.52
04:10:01|1788.52
04:10:02|1788.27
04:10:03|1788.16
04:10:04|1788.
04:10:05|1787.93
04:10:06|1787.92
04:10:08|1787.73
04:10:09|1787.87
04:10:10|1788.04
04:10:11|1786.54
04:10:12|1786.54
04:10:13|1787.67
04:10:14|1786.85
04:10:15|1786.85
04:10:16|1787.43
04:10:17|1788.14
04:10:18|1788.6
04:10:19|1786.85
04:10:20|1787.04
04:10:21|1787.37
04:10:22|1787.37
04:10:23|1786.49
04:10:24|1786.63
04:10:25|1786.54
04:10:26|1786.51
04:10:27|1786.51
04:10:29|1786.66
04:10:30|1786.81
04:10:30|1787.69
04:10:32|1787.94
04:10:33|1787.5
04:10:35|1787.58
04:10:36|1788.19
04:10:36|1788.19
04:10:38|1788.39
04:10:38|1787.86
04:10:39|1787.86
04:10:41|1787.21
04:10:42|1787.21
04:10:43|1786.51
04:10:44|1786.51
04:10:45|1786.06
04:10:45|1786.4
04:10:46|1786.73
04:10:47|1787.61
04:10:49|1787.98
04:10:50|1788.41
04:10:50|1788.49
04:10:51|1788.49
04:10:53|1788.49
04:10:54|1788.41
04:10:55|1788.41
04:10:56|1788.41
04:10:57|1787.97
04:10:58|1788.09
04:10:59|1787.86
04:11:00|1787.86
04:11:02|1787.68
04:11:03|1787.68
04:11:05|1787.26
04:11:07|1787.71
04:11:07|1787.71
04:11:08|1787.71
04:11:09|1787.99
04:11:11|1787.99
04:11:11|1789.04
04:11:12|1789.04
04:11:13|1788.82
04:11:14|1788.62
04:11:15|1788.62
04:11:16|1788.62
04:11:17|1788.39
04:11:18|1788.39
04:11:19|1788.39
04:11:20|1788.39
04:11:21|1789.18
04:11:22|1788.87
04:11:23|1788.87
04:11:24|1787.66
04:11:25|1787.66
04:11:27|1786.92
04:11:28|1786.72
04:11:29|1786.82
04:11:30|1786.75
04:11:31|1786.75
04:11:32|1786.75
04:11:33|1786.75
04:11:34|1786.75
04:11:35|1786.72
04:11:36|1786.72
04:11:37|1785.98
04:11:38|1785.98
04:11:39|1785.98
04:11:40|1785.98
04:11:41|1787.25
04:11:42|1787.25
04:11:44|1788.37
04:11:44|1788.37
04:11:45|1787.73
04:11:46|1787.27
04:11:47|1787.27
04:11:49|1787.27
04:11:49|1787.27
04:11:50|1787.67
04:11:51|1787.67
04:11:52|1787.67
04:11:54|1787.67
04:11:54|1787.36
04:11:56|1787.36
04:11:57|1786.74
04:11:57|1786.74
04:11:58|1786.74
04:12:00|1786.06
04:12:00|1786.06
04:12:02|1786.82
04:12:03|1786.82
04:12:05|1786.82
04:12:06|1786.82
04:12:06|1787.06
04:12:08|1786.88
04:12:08|1787.04
04:12:10|1787.04
04:12:11|1787.04
04:12:12|1787.43
04:12:13|1787.43
04:12:13|1787.87
04:12:15|1787.87
04:12:16|1787.87
04:12:17|1787.46
04:12:18|1787.46
04:12:19|1787.94
04:12:20|1787.91
04:12:21|1787.91
04:12:22|1787.91
04:12:23|1787.82
04:12:24|1788.09
04:12:25|1787.74
04:12:26|1787.62
04:12:27|1787.62
04:12:28|1787.62
04:12:29|1787.62
04:12:30|1787.62
04:12:31|1787.62
04:12:33|1788.15
04:12:34|1787.99
04:12:35|1787.99
04:12:36|1787.99
04:12:37|1787.99
04:12:38|1787.99
04:12:39|1787.99
04:12:40|1787.99
04:12:41|1787.99
04:12:42|1787.99
04:12:43|1787.99
04:12:44|1787.99
04:12:45|1787.99
04:12:46|1788.45
04:12:47|1787.55
04:12:48|1788.
04:12:49|1788.
04:12:50|1788.
04:12:51|1788.
04:12:52|1788.
04:12:53|1788.
04:12:54|1788.62
04:12:55|1788.62
04:12:56|1788.62
04:12:57|1788.62
04:12:58|1789.41
04:12:59|1789.67
04:13:00|1789.67
04:13:01|1789.67
04:13:02|1789.67
04:13:04|1790.05
04:13:05|1790.05
04:13:06|1790.05
04:13:08|1790.05
04:13:09|1791.18
04:13:10|1791.1
04:13:11|1791.12
04:13:12|1791.12
04:13:13|1790.56
04:13:13|1790.56
04:13:15|1790.56
04:13:16|1790.56
04:13:16|1790.11
04:13:18|1790.11
04:13:19|1790.07
04:13:20|1790.07
04:13:21|1790.07
04:13:22|1790.07
04:13:22|1790.07
04:13:23|1790.27
04:13:25|1790.27
04:13:26|1790.07
04:13:26|1790.07
04:13:28|1790.41
04:13:29|1790.72
04:13:29|1790.72
04:13:31|1790.72
04:13:33|1790.72
04:13:34|1790.72
04:13:34|1791.59
04:13:35|1791.59
04:13:36|1791.25
04:13:38|1791.25
04:13:38|1791.25
04:13:40|1791.25
04:13:40|1791.25
04:13:42|1791.25
04:13:43|1790.19
04:13:44|1790.19
04:13:45|1790.38
04:13:46|1790.38
04:13:46|1790.38
04:13:48|1791.21
04:13:49|1791.21
04:13:49|1792.53
04:13:51|1792.79
04:13:52|1793.17
04:13:52|1793.17
04:13:54|1793.47
04:13:55|1793.28
04:13:55|1793.15
04:13:56|1793.15
04:13:58|1793.47
04:13:58|1793.5
04:14:00|1793.5
04:14:01|1793.5
04:14:01|1793.5
04:14:03|1793.5
04:14:04|1792.47
04:14:06|1792.25
04:14:07|1792.25
04:14:08|1791.88
04:14:10|1791.88
04:14:10|1791.88
04:14:11|1791.88
04:14:12|1791.88
04:14:13|1792.01
04:14:14|1792.01
04:14:16|1792.67
04:14:17|1792.67
04:14:18|1792.67
04:14:19|1792.11
04:14:20|1792.37
04:14:21|1793.21
04:14:22|1793.21
04:14:23|1792.75
04:14:24|1792.75
04:14:25|1792.75
04:14:26|1792.75
04:14:27|1793.05
04:14:28|1793.44
04:14:29|1793.45
04:14:30|1793.45
04:14:31|1793.73
04:14:32|1793.73
04:14:34|1793.79
04:14:34|1793.41
04:14:36|1793.41
04:14:37|1793.48
04:14:38|1793.48
04:14:39|1793.48
04:14:40|1793.48
04:14:40|1793.48
04:14:42|1793.48
04:14:42|1793.48
04:14:44|1794.06
04:14:45|1794.06
04:14:46|1794.06
04:14:47|1793.38
04:14:48|1794.05
04:14:50|1792.32
04:14:50|1792.32
04:14:52|1792.32
04:14:53|1792.32
04:14:54|1793.64
04:14:55|1793.64
04:14:56|1793.64
04:14:58|1793.79
04:14:58|1793.79
04:14:59|1793.79
04:15:00|1793.79
04:15:01|1794.35
04:15:02|1794.97
04:15:03|1795.64
04:15:05|1795.53
04:15:07|1795.53
04:15:08|1795.93
04:15:09|1795.93
04:15:10|1796.57
04:15:11|1796.56
04:15:12|1796.56
04:15:13|1796.56
04:15:15|1796.64
04:15:15|1796.64
04:15:16|1796.64
04:15:17|1796.27
04:15:18|1796.27
04:15:19|1796.62
04:15:20|1796.62
04:15:21|1796.62
04:15:22|1796.62
04:15:23|1796.62
04:15:24|1796.62
04:15:25|1796.62
04:15:26|1796.62
04:15:27|1796.04
04:15:28|1796.04
04:15:29|1796.04
04:15:30|1796.04
04:15:32|1796.04
04:15:33|1795.78
04:15:33|1795.78
04:15:35|1795.78
04:15:35|1796.04
04:15:36|1796.04
04:15:37|1796.04
04:15:38|1797.13
04:15:40|1797.13
04:15:41|1797.13
04:15:42|1796.7
04:15:43|1796.7
04:15:44|1796.7
04:15:45|1796.7
04:15:47|1797.19
04:15:47|1797.19
04:15:49|1797.45
04:15:49|1797.45
04:15:51|1797.06
04:15:52|1797.23
04:15:53|1797.23
04:15:54|1797.23
04:15:55|1797.23
04:15:56|1797.22
04:15:57|1797.22
04:15:58|1797.22
04:15:59|1797.22
04:16:00|1797.22
04:16:01|1797.22
04:16:02|1797.22
04:16:03|1796.82
04:16:05|1796.93
04:16:07|1796.9
04:16:08|1796.9
04:16:09|1797.44
04:16:10|1797.98
04:16:12|1797.98
04:16:13|1797.98
04:16:14|1797.98
04:16:16|1797.98
04:16:17|1797.92
04:16:17|1797.92
04:16:19|1797.92
04:16:19|1797.9
04:16:21|1797.9
04:16:22|1797.98
04:16:23|1797.98
04:16:24|1797.47
04:16:25|1797.4
04:16:26|1797.4
04:16:27|1797.3
04:16:28|1797.3
04:16:29|1796.75
04:16:30|1796.26
04:16:31|1795.96
04:16:32|1796.58
04:16:33|1797.53
04:16:34|1797.53
04:16:35|1797.84
04:16:36|1798.51
04:16:37|1798.94
04:16:38|1797.59
04:16:40|1797.59
04:16:40|1797.59
04:16:42|1797.59
04:16:43|1797.59
04:16:44|1797.59
04:16:44|1797.45
04:16:45|1797.45
04:16:46|1797.75
04:16:48|1798.62
04:16:49|1797.97
04:16:49|1798.21
04:16:50|1798.35
04:16:51|1798.35
04:16:52|1798.36
04:16:54|1798.36
04:16:55|1798.33
04:16:55|1798.38
04:16:57|1797.8
04:16:57|1798.51
04:16:59|1798.51
04:17:00|1798.51
04:17:01|1798.51
04:17:02|1798.51
04:17:03|1798.51
04:17:04|1798.51
04:17:05|1798.51
04:17:07|1798.51
04:17:09|1798.51
04:17:09|1799.46
04:17:11|1799.85
04:17:12|1799.85
04:17:13|1799.85
04:17:15|1799.85
04:17:15|1799.85
04:17:17|1799.19
04:17:18|1799.19
04:17:19|1799.19
04:17:20|1799.19
04:17:21|1799.19
04:17:22|1799.06
04:17:23|1799.06
04:17:24|1798.96
04:17:25|1798.96
04:17:26|1798.96
04:17:27|1798.96
04:17:28|1799.15
04:17:29|1799.15
04:17:30|1799.15
04:17:31|1799.73
04:17:32|1799.42
04:17:34|1799.42
04:17:35|1799.42
04:17:36|1799.42
04:17:37|1799.42
04:17:38|1799.42
04:17:38|1799.42
04:17:40|1799.42
04:17:40|1799.42
04:17:42|1799.42
04:17:43|1799.42
04:17:43|1799.12
04:17:45|1799.12
04:17:46|1799.12
04:17:47|1799.12
04:17:48|1799.12
04:17:48|1799.02
04:17:50|1799.02
04:17:51|1799.02
04:17:52|1799.13
04:17:52|1799.13
04:17:54|1799.13
04:17:55|1799.13
04:17:56|1799.13
04:17:57|1798.86
04:17:58|1798.86
04:17:59|1798.86
04:18:00|1798.37
04:18:01|1797.9
04:18:02|1797.9
04:18:03|1797.9
04:18:04|1798.44
04:18:05|1798.44
04:18:06|1798.44
04:18:07|1798.44
04:18:09|1798.44
04:18:09|1798.44
04:18:11|1798.44
04:18:11|1798.44
04:18:13|1798.44
04:18:15|1798.78
04:18:15|1798.78
04:18:17|1798.78
04:18:18|1798.9
04:18:19|1798.9
04:18:20|1798.9
04:18:21|1798.9
04:18:22|1798.9
04:18:22|1799.05
04:18:24|1799.57
04:18:25|1799.6
04:18:26|1799.6
04:18:27|1799.54
04:18:28|1798.98
04:18:29|1798.98
04:18:30|1798.98
04:18:31|1798.98
04:18:32|1798.98
04:18:33|1798.98
04:18:34|1798.98
04:18:35|1798.98
04:18:36|1798.98
04:18:37|1798.98
04:18:38|1798.98
04:18:39|1799.02
04:18:40|1799.02
04:18:41|1798.64
04:18:42|1798.64
04:18:43|1798.64
04:18:44|1799.35
04:18:45|1799.56
04:18:46|1799.56
04:18:47|1799.56
04:18:48|1799.56
04:18:49|1799.34
04:18:50|1799.34
04:18:51|1799.59
04:18:52|1799.22
04:18:53|1799.22
04:18:54|1799.22
04:18:55|1799.22
04:18:57|1799.22
04:18:57|1799.22
04:18:58|1798.78
04:18:59|1798.76
04:19:00|1798.19
04:19:01|1799.12
04:19:02|1799.12
04:19:03|1799.12
04:19:04|1798.8
04:19:05|1798.62
04:19:06|1798.62
04:19:08|1798.62
04:19:09|1799.11
04:19:11|1799.11
04:19:13|1798.6
04:19:13|1798.6
04:19:14|1798.6
04:19:15|1798.6
04:19:17|1798.6
04:19:18|1798.6
04:19:19|1798.6
04:19:19|1798.6
04:19:21|1798.6
04:19:22|1798.6
04:19:23|1797.84
04:19:24|1797.78
04:19:25|1797.78
04:19:26|1797.72
04:19:27|1797.72
04:19:28|1797.72
04:19:29|1797.72
04:19:30|1797.7
04:19:31|1797.52
04:19:32|1797.52
04:19:33|1797.06
04:19:34|1797.06
04:19:35|1797.06
04:19:36|1798.13
04:19:37|1798.13
04:19:38|1798.98
04:19:39|1798.98
04:19:40|1798.98
04:19:41|1798.94
04:19:42|1798.67
04:19:43|1798.67
04:19:44|1798.67
04:19:45|1798.67
04:19:46|1798.67
04:19:47|1798.67
04:19:48|1798.95
04:19:49|1798.95
04:19:50|1798.95
04:19:52|1798.95
04:19:52|1798.95
04:19:53|1798.95
04:19:54|1798.95
04:19:55|1798.7
04:19:56|1798.7
04:19:57|1798.82
04:19:58|1798.82
04:19:59|1798.82
04:20:00|1798.82
04:20:01|1798.82
04:20:03|1798.82
04:20:05|1798.82
04:20:05|1798.82
04:20:06|1798.82
04:20:07|1798.24
04:20:09|1797.99
04:20:10|1797.99
04:20:12|1798.22
04:20:13|1798.22
04:20:14|1798.22
04:20:15|1798.22
04:20:17|1798.39
04:20:18|1798.39
04:20:19|1798.39
04:20:20|1798.2
04:20:21|1798.2
04:20:22|1798.2
04:20:23|1798.2
04:20:24|1798.2
04:20:25|1798.12
04:20:26|1798.12
04:20:27|1798.12
04:20:27|1798.12
04:20:29|1798.12
04:20:30|1798.12
04:20:31|1798.12
04:20:32|1798.12
04:20:33|1798.12
04:20:34|1798.12
04:20:35|1798.14
04:20:35|1798.23
04:20:37|1798.23
04:20:38|1798.23
04:20:39|1798.23
04:20:40|1798.23
04:20:41|1798.23
04:20:42|1797.98
04:20:43|1797.75
04:20:44|1797.75
04:20:45|1797.75
04:20:46|1797.75
04:20:47|1797.75
04:20:52|1797.74
04:20:53|1797.74
04:20:54|1797.74
04:20:55|1797.74
04:20:56|1797.74
04:20:57|1797.64
04:20:58|1797.5
04:20:59|1796.73
04:21:00|1796.73
04:21:01|1796.73
04:21:02|1796.73
04:21:03|1796.73
04:21:04|1796.7
04:21:05|1796.7
04:21:06|1796.7
04:21:07|1796.82
04:21:08|1797.82
04:21:09|1798.06
04:21:10|1797.79
04:21:12|1797.79
04:21:13|1797.79
04:21:14|1797.5
04:21:15|1797.5
04:21:17|1797.5
04:21:18|1797.5
04:21:19|1797.5
04:21:20|1797.5
04:21:21|1797.5
04:21:21|1797.73
04:21:22|1797.73
04:21:24|1797.73
04:21:26|1797.73
04:21:26|1797.73
04:21:28|1797.73
04:21:30|1797.73
04:21:30|1797.73
04:21:32|1797.73
04:21:32|1797.73
04:21:33|1797.73
04:21:34|1797.61
04:21:35|1797.97
04:21:36|1797.97
04:21:37|1797.97
04:21:38|1797.96
04:21:39|1797.96
04:21:40|1797.96
04:21:41|1797.96
04:21:42|1797.96
04:21:43|1797.96
04:21:44|1798.18
04:21:45|1798.18
04:21:46|1798.18
04:21:47|1798.18
04:21:48|1798.18
04:21:49|1798.18
04:21:50|1798.18
04:21:52|1798.18
04:21:52|1798.18
04:21:54|1798.18
04:21:54|1798.68
04:21:55|1798.68
04:21:56|1798.68
04:21:58|1798.68
04:21:59|1798.68
04:22:00|1798.91
04:22:01|1799.24
04:22:02|1799.73
04:22:03|1799.94
04:22:04|1799.94
04:22:05|1799.06
04:22:06|1799.06
04:22:07|1799.75
04:22:09|1799.66
04:22:09|1799.66
04:22:10|1799.66
04:22:12|1799.66
04:22:14|1799.66
04:22:15|1799.25
04:22:16|1799.25
04:22:17|1799.25
04:22:18|1799.25
04:22:20|1799.83
04:22:21|1800.14
04:22:22|1800.14
04:22:23|1800.08
04:22:24|1800.08
04:22:25|1800.08
04:22:26|1799.47
04:22:27|1799.
04:22:28|1799.16
04:22:29|1799.03
04:22:30|1799.03
04:22:31|1799.17
04:22:32|1798.66
04:22:33|1798.66
04:22:34|1798.66
04:22:35|1797.95
04:22:35|1797.99
04:22:37|1797.93
04:22:38|1797.93
04:22:39|1797.8
04:22:40|1797.8
04:22:42|1797.8
04:22:42|1797.94
04:22:43|1797.94
04:22:44|1797.94
04:22:46|1797.94
04:22:46|1797.94
04:22:47|1798.48
04:22:48|1798.48
04:22:49|1798.48
04:22:50|1798.48
04:22:51|1798.48
04:22:52|1798.48
04:22:53|1798.48
04:22:54|1797.73
04:22:56|1797.73
04:22:56|1798.01
04:22:57|1798.01
04:22:58|1798.01
04:22:59|1798.59
04:23:01|1799.26
04:23:01|1799.26
04:23:02|1799.26
04:23:03|1799.26
04:23:04|1799.45
04:23:05|1799.3
04:23:06|1799.3
04:23:07|1799.46
04:23:08|1799.46
04:23:09|1799.46
04:23:10|1799.46
04:23:11|1799.24
04:23:13|1799.24
04:23:15|1799.24
04:23:16|1799.24
04:23:17|1799.24
04:23:18|1799.24
04:23:20|1799.24
04:23:20|1799.24
04:23:21|1799.24
04:23:23|1799.24
04:23:24|1798.88
04:23:25|1798.88
04:23:26|1798.88
04:23:28|1798.88
04:23:28|1798.88
04:23:29|1798.88
04:23:31|1798.88
04:23:32|1798.88
04:23:34|1798.88
04:23:34|1798.88
04:23:38|1798.88
04:23:39|1798.88
04:23:40|1798.88
04:23:41|1798.88
04:23:42|1798.88
04:23:43|1798.88
04:23:44|1798.88
04:23:45|1798.88
04:23:46|1798.88
04:23:47|1798.88
04:23:48|1798.88
04:23:49|1799.11
04:23:50|1799.34
04:23:51|1799.56
04:23:52|1800.02
04:23:53|1800.02
04:23:54|1800.02
04:23:55|1800.02
04:23:56|1800.02
04:23:57|1800.02
04:23:58|1800.02
04:23:59|1800.02
04:24:01|1800.29
04:24:01|1800.29
04:24:03|1800.01
04:24:03|1800.01
04:24:05|1800.01
04:24:06|1800.01
04:24:07|1799.83
04:24:08|1799.83
04:24:09|1799.83
04:24:10|1799.83
04:24:11|1799.83
04:24:12|1799.83
04:24:13|1799.83
04:24:15|1799.83
04:24:16|1799.83
04:24:18|1799.35
04:24:18|1799.35
04:24:19|1799.35
04:24:21|1799.35
04:24:22|1799.35
04:24:23|1799.35
04:24:24|1799.35
04:24:25|1799.35
04:24:26|1799.35
04:24:28|1799.35
04:24:29|1799.35
04:24:30|1799.35
04:24:31|1799.35
04:24:32|1799.35
04:24:33|1799.35
04:24:35|1799.35
04:24:35|1799.35
04:24:36|1799.35
04:24:37|1799.35
04:24:38|1799.35
04:24:39|1798.89
04:24:40|1798.89
04:24:41|1798.89
04:24:43|1798.89
04:24:43|1799.46
04:24:45|1799.41
04:24:45|1799.41
04:24:46|1799.41
04:24:48|1799.41
04:24:48|1799.41
04:24:50|1799.41
04:24:50|1799.41
04:24:51|1799.41
04:24:52|1798.66
04:24:54|1798.3
04:24:55|1798.3
04:24:56|1798.23
04:24:57|1798.23
04:24:58|1798.23
04:24:59|1798.23
04:25:00|1798.23
04:25:01|1798.23
04:25:02|1798.23
04:25:03|1798.23
04:25:04|1797.74
04:25:05|1797.74
04:25:06|1797.74
04:25:07|1797.74
04:25:08|1797.74
04:25:09|1797.73
04:25:10|1797.73
04:25:11|1797.73
04:25:12|1797.73
04:25:13|1797.38
04:25:15|1797.77
04:25:17|1797.77
04:25:17|1797.77
04:25:19|1797.77
04:25:21|1797.77
04:25:22|1797.77
04:25:23|1797.77
04:25:24|1797.77
04:25:26|1797.77
04:25:27|1797.77
04:25:27|1797.77
04:25:28|1797.65
04:25:29|1797.65
04:25:30|1797.65
04:25:31|1797.65
04:25:33|1797.65
04:25:34|1797.65
04:25:35|1797.65
04:25:36|1797.65
04:25:37|1797.48
04:25:38|1797.48
04:25:39|1796.8
04:25:40|1796.9
04:25:41|1796.76
04:25:42|1796.89
04:25:43|1796.89
04:25:44|1796.98
04:25:45|1796.98
04:25:46|1796.98
04:25:47|1796.98
04:25:48|1796.98
04:25:50|1797.26
04:25:50|1797.39
04:25:51|1797.39
04:25:52|1797.39
04:25:53|1797.39
04:25:54|1797.39
04:25:55|1797.39
04:25:57|1797.39
04:25:57|1797.39
04:25:59|1797.39
04:26:00|1797.39
04:26:01|1797.39
04:26:01|1797.39
04:26:03|1797.39
04:26:04|1798.26
04:26:05|1798.26
04:26:06|1798.06
04:26:07|1798.34
04:26:08|1798.2
04:26:09|1798.16
04:26:10|1798.16
04:26:11|1798.16
04:26:12|1798.16
04:26:12|1798.16
04:26:16|1798.16
04:26:17|1798.16
04:26:19|1798.16
04:26:20|1798.16
04:26:21|1798.16
04:26:22|1798.16
04:26:23|1798.16
04:26:24|1798.16
04:26:25|1798.16
04:26:26|1798.16
04:26:27|1798.16
04:26:28|1798.16
04:26:29|1798.16
04:26:30|1798.16
04:26:32|1798.16
04:26:33|1798.16
04:26:33|1798.16
04:26:35|1798.16
04:26:37|1798.16
04:26:38|1797.59
04:26:39|1797.59
04:26:40|1797.81
04:26:41|1797.81
04:26:42|1797.81
04:26:43|1797.81
04:26:44|1797.81
04:26:45|1797.81
04:26:46|1797.81
04:26:47|1797.81
04:26:48|1797.81
04:26:49|1797.81
04:26:50|1797.81
04:26:51|1797.81
04:26:53|1797.81
04:26:53|1797.81
04:26:54|1798.17
04:26:55|1798.17
04:26:56|1798.17
04:26:57|1798.17
04:26:59|1798.17
04:26:59|1798.17
04:27:00|1798.17
04:27:01|1798.17
04:27:02|1798.26
04:27:04|1798.93
04:27:04|1798.93
04:27:05|1798.93
04:27:06|1798.93
04:27:07|1798.93
04:27:08|1798.93
04:27:10|1798.93
04:27:10|1798.93
04:27:12|1798.93
04:27:13|1798.93
04:27:15|1798.93
04:27:15|1798.93
04:27:17|1798.93
04:27:17|1798.93
04:27:19|1798.93
04:27:20|1798.93
04:27:22|1798.93
04:27:23|1798.93
04:27:23|1798.93
04:27:25|1798.93
04:27:26|1798.93
04:27:26|1798.93
04:27:27|1798.93
04:27:29|1798.93
04:27:29|1798.93
04:27:32|1798.93
04:27:32|1798.93
04:27:33|1798.93
04:27:34|1798.93
04:27:35|1798.93
04:27:36|1798.93
04:27:38|1798.93
04:27:39|1798.63
04:27:39|1798.63
04:27:41|1798.63
04:27:41|1798.63
04:27:42|1798.63
04:27:43|1798.63
04:27:45|1798.63
04:27:46|1798.63
04:27:47|1798.64
04:27:48|1798.64
04:27:49|1798.64
04:27:50|1799.14
04:27:51|1799.14
04:27:52|1799.14
04:27:53|1799.14
04:27:54|1799.14
04:27:55|1799.14
04:27:56|1798.88
04:27:57|1798.88
04:27:58|1798.88
04:27:59|1798.6
04:28:00|1798.6
04:28:01|1798.4
04:28:02|1798.4
04:28:03|1798.59
04:28:04|1798.59
04:28:05|1798.59
04:28:06|1798.59
04:28:07|1798.59
04:28:08|1798.59
04:28:09|1798.59
04:28:10|1798.59
04:28:11|1798.59
04:28:12|1798.59
04:28:13|1798.59
04:28:14|1798.59
04:28:15|1798.59
04:28:16|1798.59
04:28:17|1798.59
04:28:19|1798.63
04:28:20|1798.63
04:28:22|1798.63
04:28:23|1798.77
04:28:24|1798.77
04:28:27|1798.77
04:28:27|1798.77
04:28:28|1799.34
04:28:30|1799.34
04:28:31|1799.34
04:28:32|1799.26
04:28:33|1799.26
04:28:35|1799.26
04:28:35|1799.26
04:28:37|1799.26
04:28:37|1799.26
04:28:39|1799.26
04:28:40|1799.26
04:28:41|1799.26
04:28:42|1799.26
04:28:43|1799.26
04:28:44|1799.26
04:28:45|1799.26
04:28:46|1799.26
04:28:47|1799.26
04:28:48|1799.26
04:28:49|1799.26
04:28:50|1799.26
04:28:51|1799.26
04:28:52|1799.26
04:28:53|1799.26
04:28:54|1799.26
04:28:55|1799.26
04:28:56|1799.26
04:28:57|1799.02
04:28:58|1799.02
04:28:59|1799.02
04:29:01|1799.02
04:29:01|1799.02
04:29:03|1799.02
04:29:04|1799.23
04:29:05|1799.23
04:29:05|1799.23
04:29:06|1799.23
04:29:07|1799.23
04:29:08|1799.23
04:29:10|1799.23
04:29:11|1799.23
04:29:12|1799.23
04:29:13|1799.23
04:29:14|1799.23
04:29:18|1799.23
04:29:19|1799.23
04:29:20|1799.23
04:29:22|1799.23
04:29:22|1799.23
04:29:23|1799.23
04:29:24|1799.23
04:29:25|1799.23
04:29:26|1799.23
04:29:28|1799.36
04:29:29|1799.36
04:29:30|1799.36
04:29:31|1799.36
04:29:31|1799.36
04:29:33|1799.36
04:29:34|1799.36
04:29:35|1799.37
04:29:36|1799.37
04:29:37|1799.37
04:29:38|1799.37
04:29:40|1798.59
04:29:40|1798.21
04:29:41|1798.21
04:29:42|1798.21
04:29:43|1798.21
04:29:44|1798.21
04:29:45|1798.21
04:29:46|1798.21
04:29:47|1798.21
04:29:48|1798.21
04:29:49|1798.21
04:29:50|1798.21
04:29:51|1798.21
04:29:52|1798.21
04:29:53|1798.21
04:29:55|1798.21
04:29:56|1798.21
04:29:57|1798.21
04:29:57|1798.21
04:29:59|1798.21
04:29:59|1798.21
04:30:01|1798.43
04:30:01|1798.43
04:30:02|1798.43
04:30:04|1798.12
04:30:05|1798.12
04:30:06|1798.12
04:30:07|1798.12
04:30:07|1798.12
04:30:08|1798.12
04:30:09|1798.12
04:30:10|1798.12
04:30:12|1797.83
04:30:12|1797.83
04:30:14|1797.83
04:30:14|1797.83
04:30:15|1798.81
04:30:16|1798.81
04:30:18|1798.81
04:30:19|1798.8
04:30:20|1798.8
04:30:22|1798.86
04:30:23|1798.86
04:30:24|1799.08
04:30:25|1799.08
04:30:26|1799.08
04:30:28|1799.76
04:30:29|1799.76
04:30:29|1799.76
04:30:31|1799.81
04:30:32|1799.81
04:30:33|1799.9
04:30:34|1799.8
04:30:36|1799.8
04:30:36|1799.8
04:30:37|1799.8
04:30:38|1799.8
04:30:39|1799.8
04:30:40|1799.8
04:30:41|1799.8
04:30:42|1799.8
04:30:43|1799.8
04:30:45|1799.8
04:30:45|1799.8
04:30:47|1800.35
04:30:48|1800.35
04:30:49|1800.35
04:30:50|1801.34
04:30:51|1801.34
04:30:52|1801.33
04:30:53|1801.33
04:30:54|1801.5
04:30:55|1801.5
04:30:56|1801.5
04:30:57|1801.5
04:30:58|1801.5
04:30:59|1801.7
04:31:01|1801.7
04:31:01|1802.27
04:31:02|1802.97
04:31:03|1803.22
04:31:04|1803.05
04:31:05|1802.79
04:31:06|1802.79
04:31:07|1802.85
04:31:08|1803.16
04:31:09|1803.16
04:31:10|1803.16
04:31:12|1803.88
04:31:12|1803.88
04:31:13|1803.88
04:31:14|1803.88
04:31:15|1803.88
04:31:17|1803.88
04:31:17|1803.88
04:31:18|1803.88
04:31:20|1803.88
04:31:21|1803.88
04:31:23|1803.88
04:31:24|1803.88
04:31:26|1803.88
04:31:27|1803.88
04:31:28|1803.88
04:31:29|1803.88
04:31:30|1803.88
04:31:32|1803.89
04:31:33|1803.89
04:31:34|1803.89
04:31:35|1803.89
04:31:36|1803.89
04:31:37|1803.69
04:31:38|1803.69
04:31:39|1803.69
04:31:39|1803.69
04:31:41|1803.69
04:31:42|1803.69
04:31:43|1803.69
04:31:44|1803.69
04:31:45|1803.69
04:31:46|1803.69
04:31:47|1803.69
04:31:48|1803.69
04:31:49|1803.69
04:31:50|1803.69
04:31:51|1803.69
04:31:52|1803.69
04:31:53|1802.67
04:31:54|1802.67
04:31:55|1802.67
04:31:56|1802.67
04:31:57|1802.67
04:31:58|1802.36
04:31:59|1802.36
04:32:00|1803.15
04:32:02|1803.15
04:32:02|1803.15
04:32:03|1803.15
04:32:04|1803.15
04:32:05|1803.15
04:32:06|1803.15
04:32:07|1803.15
04:32:08|1803.15
04:32:09|1803.15
04:32:10|1803.15
04:32:11|1803.15
04:32:12|1803.15
04:32:13|1803.15
04:32:14|1803.15
04:32:15|1803.15
04:32:16|1803.15
04:32:18|1803.15
04:32:18|1803.15
04:32:19|1804.25
04:32:20|1804.25
04:32:22|1804.25
04:32:24|1804.25
04:32:25|1804.25
04:32:26|1804.8
04:32:27|1804.8
04:32:29|1804.8
04:32:29|1804.8
04:32:30|1805.1
04:32:31|1805.05
04:32:32|1805.05
04:32:34|1805.05
04:32:35|1805.05
04:32:36|1805.05
04:32:37|1805.05
04:32:38|1805.05
04:32:39|1805.05
04:32:40|1805.05
04:32:42|1805.05
04:32:43|1805.05
04:32:44|1805.05
04:32:45|1805.05
04:32:46|1805.05
04:32:47|1805.05
04:32:48|1805.05
04:32:49|1805.05
04:32:50|1805.05
04:32:51|1805.05
04:32:52|1804.55
04:32:53|1804.55
04:32:54|1804.55
04:32:55|1804.55
04:32:57|1804.55
04:32:57|1804.55
04:32:58|1804.55
04:32:59|1804.55
04:33:00|1804.55
04:33:01|1804.55
04:33:03|1804.55
04:33:04|1804.55
04:33:04|1804.55
04:33:06|1804.83
04:33:07|1804.83
04:33:08|1804.83
04:33:09|1804.83
04:33:10|1804.83
04:33:11|1804.83
04:33:12|1804.83
04:33:13|1804.83
04:33:14|1804.83
04:33:15|1804.83
04:33:17|1804.83
04:33:18|1804.83
04:33:19|1804.88
04:33:19|1804.88
04:33:21|1804.88
04:33:21|1804.88
04:33:23|1804.88
04:33:25|1804.88
04:33:27|1804.88
04:33:27|1804.88
04:33:28|1804.88
04:33:29|1804.88
04:33:30|1804.88
04:33:32|1804.88
04:33:33|1804.88
04:33:33|1804.88
04:33:35|1804.88
04:33:36|1804.88
04:33:37|1804.88
04:33:38|1804.88
04:33:39|1804.88
04:33:41|1804.88
04:33:42|1804.88
04:33:43|1804.88
04:33:43|1803.85
04:33:45|1804.88
04:33:45|1804.88
04:33:46|1804.88
04:33:48|1804.88
04:33:49|1804.88
04:33:49|1804.88
04:33:50|1805.09
04:33:51|1804.92
04:33:53|1804.92
04:33:54|1804.92
04:33:54|1804.92
04:33:55|1804.92
04:33:57|1804.92
04:33:57|1804.92
04:33:58|1803.88
04:34:00|1803.88
04:34:01|1803.88
04:34:01|1803.88
04:34:03|1803.95
04:34:04|1805.07
04:34:05|1804.92
04:34:06|1804.92
04:34:06|1804.92
04:34:07|1804.92
04:34:09|1804.92
04:34:09|1804.92
04:34:11|1804.92
04:34:12|1804.92
04:34:12|1804.92
04:34:13|1804.92
04:34:14|1804.92
04:34:16|1804.92
04:34:17|1804.92
04:34:18|1804.92
04:34:19|1804.92
04:34:20|1804.92
04:34:21|1805.26
04:34:22|1805.26
04:34:23|1805.26
04:34:25|1805.26
04:34:26|1805.26
04:34:28|1805.26
04:34:28|1805.26
04:34:30|1805.26
04:34:32|1805.26
04:34:32|1805.26
04:34:33|1805.26
04:34:34|1805.26
04:34:35|1805.26
04:34:36|1805.26
04:34:37|1805.26
04:34:38|1805.26
04:34:39|1804.9
04:34:41|1804.9
04:34:42|1804.8
04:34:42|1804.51
04:34:43|1804.51
04:34:45|1804.51
04:34:46|1804.51
04:34:46|1804.51
04:34:47|1804.51
04:34:49|1804.51
04:34:50|1804.51
04:34:50|1804.8
04:34:52|1804.8
04:34:52|1804.8
04:34:53|1804.87
04:34:54|1804.87
04:34:55|1804.87
04:34:57|1804.87
04:34:58|1804.87
04:34:59|1804.6
04:35:00|1804.6
04:35:01|1804.6
04:35:02|1804.6
04:35:03|1804.6
04:35:04|1804.6
04:35:05|1804.6
04:35:06|1804.6
04:35:07|1804.6
04:35:09|1804.6
04:35:09|1804.6
04:35:10|1804.6
04:35:11|1804.6
04:35:12|1804.6
04:35:13|1804.84
04:35:14|1804.84
04:35:15|1804.84
04:35:16|1805.02
04:35:17|1805.02
04:35:18|1805.02
04:35:20|1805.02
04:35:20|1805.02
04:35:21|1805.02
04:35:22|1805.02
04:35:23|1805.02
04:35:25|1805.02
04:35:27|1805.02
04:35:28|1805.02
04:35:29|1805.02
04:35:31|1805.02
04:35:32|1805.02
04:35:33|1805.02
04:35:33|1805.02
04:35:35|1805.02
04:35:37|1805.02
04:35:37|1805.02
04:35:38|1805.02
04:35:39|1805.02
04:35:40|1805.17
04:35:41|1804.71
04:35:43|1804.71
04:35:43|1804.71
04:35:44|1804.71
04:35:46|1804.71
04:35:47|1804.71
04:35:48|1804.71
04:35:49|1804.71
04:35:50|1804.71
04:35:50|1804.71
04:35:52|1804.71
04:35:53|1804.71
04:35:54|1804.71
04:35:55|1804.71
04:35:56|1804.71
04:35:57|1804.71
04:35:58|1804.71
04:35:59|1804.71
04:36:00|1804.71
04:36:01|1804.71
04:36:02|1804.71
04:36:03|1804.71
04:36:04|1804.71
04:36:05|1804.71
04:36:06|1804.13
04:36:07|1804.39
04:36:08|1804.39
04:36:10|1804.39
04:36:10|1804.39
04:36:11|1804.39
04:36:12|1804.39
04:36:13|1804.39
04:36:15|1804.39
04:36:15|1804.39
04:36:16|1804.39
04:36:17|1804.39
04:36:18|1804.39
04:36:19|1804.39
04:36:23|1804.39
04:36:23|1803.41
04:36:24|1803.41
04:36:26|1803.41
04:36:27|1803.44
04:36:29|1803.44
04:36:30|1803.44
04:36:31|1803.44
04:36:33|1803.44
04:36:33|1803.44
04:36:34|1803.44
04:36:35|1803.44
04:36:36|1803.44
04:36:37|1803.44
04:36:39|1803.44
04:36:40|1803.99
04:36:41|1803.99
04:36:42|1803.99
04:36:43|1803.99
04:36:44|1803.99
04:36:44|1803.99
04:36:46|1803.99
04:36:46|1803.99
04:36:48|1803.21
04:36:50|1803.38
04:36:50|1803.73
04:36:51|1803.73
04:36:52|1803.73
04:36:53|1803.73
04:36:54|1803.73
04:36:55|1803.73
04:36:56|1803.73
04:36:57|1803.73
04:36:58|1803.73
04:36:59|1803.74
04:37:01|1803.74
04:37:01|1803.74
04:37:02|1803.74
04:37:03|1803.74
04:37:04|1803.74
04:37:05|1804.37
04:37:07|1804.37
04:37:08|1804.5
04:37:09|1804.5
04:37:09|1804.5
04:37:10|1804.5
04:37:12|1804.5
04:37:12|1804.5
04:37:14|1804.5
04:37:15|1804.5
04:37:16|1804.5
04:37:17|1804.5
04:37:18|1804.5
04:37:19|1804.5
04:37:20|1804.5
04:37:21|1804.5
04:37:22|1804.5
04:37:23|1804.5
04:37:24|1804.5
04:37:25|1804.5
04:37:26|1804.5
04:37:28|1804.5
04:37:29|1804.5
04:37:30|1804.5
04:37:31|1804.5
04:37:33|1804.5
04:37:33|1804.5
04:37:35|1804.5
04:37:36|1804.5
04:37:37|1804.5
04:37:39|1804.5
04:37:40|1804.5
04:37:41|1804.5
04:37:42|1804.5
04:37:42|1804.5
04:37:44|1804.5
04:37:44|1804.5
04:37:45|1804.5
04:37:47|1804.5
04:37:48|1804.5
04:37:49|1804.5
04:37:50|1804.5
04:37:51|1802.19
04:37:52|1802.19
04:37:53|1802.19
04:37:54|1802.19
04:37:54|1802.19
04:37:56|1802.2
04:37:57|1802.2
04:37:58|1802.2
04:37:59|1802.2
04:38:00|1802.38
04:38:01|1802.38
04:38:02|1802.38
04:38:03|1802.38
04:38:04|1802.38
04:38:04|1802.38
04:38:06|1802.38
04:38:07|1802.38
04:38:08|1802.38
04:38:09|1802.38
04:38:10|1802.38
04:38:11|1802.38
04:38:12|1802.38
04:38:13|1802.38
04:38:14|1802.38
04:38:15|1802.38
04:38:16|1802.38
04:38:17|1802.38
04:38:17|1802.38
04:38:20|1802.84
04:38:20|1803.26
04:38:21|1803.26
04:38:22|1803.26
04:38:23|1803.87
04:38:25|1803.87
04:38:25|1803.87
04:38:26|1803.87
04:38:28|1803.87
04:38:30|1803.44
04:38:31|1803.44
04:38:32|1803.44
04:38:33|1803.44
04:38:34|1803.44
04:38:35|1803.44
04:38:37|1803.44
04:38:38|1803.44
04:38:39|1803.18
04:38:40|1802.84
04:38:41|1802.66
04:38:42|1802.66
04:38:43|1802.66
04:38:44|1802.66
04:38:45|1802.99
04:38:46|1802.99
04:38:47|1803.05
04:38:48|1803.05
04:38:49|1803.05
04:38:50|1803.05
04:38:51|1803.05
04:38:52|1803.05
04:38:53|1803.05
04:38:54|1803.05
04:38:55|1803.05
04:38:56|1803.05
04:38:57|1803.05
04:38:58|1803.05
04:38:59|1803.05
04:39:00|1803.05
04:39:01|1803.05
04:39:02|1803.05
04:39:03|1803.05
04:39:04|1803.05
04:39:05|1803.05
04:39:06|1803.05
04:39:07|1803.05
04:39:08|1803.05
04:39:09|1803.05
04:39:10|1803.05
04:39:11|1803.05
04:39:12|1803.05
04:39:14|1803.61
04:39:15|1803.61
04:39:16|1803.61
04:39:17|1803.61
04:39:19|1803.6
04:39:20|1803.6
04:39:21|1803.6
04:39:22|1803.6
04:39:23|1803.6
04:39:24|1803.6
04:39:25|1803.6
04:39:26|1802.51
04:39:27|1802.51
04:39:28|1802.51
04:39:30|1802.51
04:39:32|1802.43
04:39:33|1802.43
04:39:35|1802.43
04:39:36|1802.43
04:39:36|1802.43
04:39:38|1802.43
04:39:39|1802.73
04:39:40|1802.73
04:39:41|1802.73
04:39:42|1802.73
04:39:44|1802.73
04:39:44|1802.73
04:39:46|1802.73
04:39:47|1802.73
04:39:48|1803.11
04:39:48|1803.11
04:39:50|1803.1
04:39:51|1803.1
04:39:52|1803.1
04:39:53|1803.1
04:39:54|1803.1
04:39:55|1803.1
04:39:56|1803.1
04:39:57|1803.1
04:39:58|1803.1
04:39:58|1803.1
04:40:00|1803.1
04:40:01|1803.1
04:40:02|1803.1
04:40:03|1803.1
04:40:04|1803.11
04:40:05|1803.11
04:40:07|1803.11
04:40:08|1803.11
04:40:09|1803.11
04:40:09|1803.11
04:40:10|1803.11
04:40:12|1802.49
04:40:12|1802.87
04:40:14|1802.87
04:40:15|1803.17
04:40:16|1803.61
04:40:17|1803.61
04:40:18|1803.61
04:40:19|1803.61
04:40:20|1803.61
04:40:21|1803.61
04:40:22|1803.61
04:40:23|1803.61
04:40:23|1803.61
04:40:25|1803.61
04:40:26|1803.61
04:40:27|1803.61
04:40:28|1803.61
04:40:28|1803.61
04:40:31|1803.61
04:40:31|1803.61
04:40:33|1803.85
04:40:34|1803.85
04:40:36|1803.85
04:40:37|1803.85
04:40:37|1803.85
04:40:39|1803.85
04:40:40|1803.85
04:40:41|1803.85
04:40:41|1803.53
04:40:43|1803.33
04:40:44|1803.33
04:40:45|1803.33
04:40:46|1803.33
04:40:47|1803.33
04:40:49|1803.1
04:40:50|1803.1
04:40:54|1803.1
04:40:55|1802.16
04:40:55|1802.16
04:40:57|1802.16
04:40:57|1802.16
04:40:58|1802.16
04:41:00|1802.16
04:41:01|1802.16
04:41:01|1802.16
04:41:03|1802.16
04:41:04|1802.16
04:41:04|1802.16
04:41:06|1802.16
04:41:07|1802.16
04:41:08|1802.16
04:41:08|1802.16
04:41:10|1802.16
04:41:10|1802.16
04:41:11|1802.16
04:41:12|1802.16
04:41:14|1802.16
04:41:15|1802.16
04:41:15|1802.16
04:41:16|1802.16
04:41:17|1802.16
04:41:19|1802.16
04:41:20|1802.16
04:41:21|1802.5
04:41:21|1802.5
04:41:23|1802.5
04:41:24|1802.5
04:41:25|1802.5
04:41:26|1802.5
04:41:27|1802.5
04:41:28|1802.5
04:41:28|1802.5
04:41:30|1802.5
04:41:32|1802.5
04:41:33|1802.5
04:41:35|1802.5
04:41:35|1802.5
04:41:36|1802.5
04:41:37|1802.5
04:41:38|1802.5
04:41:39|1802.5
04:41:40|1802.5
04:41:42|1802.5
04:41:43|1802.5
04:41:45|1802.5
04:41:45|1802.5
04:41:46|1802.5
04:41:47|1802.5
04:41:48|1802.5
04:41:49|1802.5
04:41:51|1802.5
04:41:51|1802.5
04:41:52|1802.5
04:41:53|1802.5
04:41:55|1802.5
04:41:56|1802.5
04:41:56|1802.5
04:41:58|1802.5
04:41:59|1802.5
04:42:00|1802.5
04:42:01|1802.5
04:42:02|1802.5
04:42:02|1802.5
04:42:03|1802.5
04:42:05|1802.5
04:42:06|1802.5
04:42:07|1802.5
04:42:08|1803.36
04:42:09|1803.36
04:42:10|1803.36
04:42:11|1803.36
04:42:12|1803.37
04:42:13|1803.49
04:42:14|1803.88
04:42:15|1803.88
04:42:16|1803.88
04:42:17|1803.73
04:42:18|1803.73
04:42:19|1803.73
04:42:19|1803.82
04:42:20|1803.82
04:42:22|1803.82
04:42:23|1803.82
04:42:24|1803.82
04:42:24|1803.82
04:42:26|1803.82
04:42:27|1803.82
04:42:28|1803.82
04:42:29|1803.82
04:42:29|1803.82
04:42:31|1803.17
04:42:33|1803.17
04:42:33|1803.17
04:42:35|1803.17
04:42:37|1803.17
04:42:38|1803.17
04:42:40|1802.62
04:42:40|1802.62
04:42:41|1802.62
04:42:42|1802.62
04:42:44|1802.4
04:42:45|1802.4
04:42:46|1802.4
04:42:47|1802.4
04:42:48|1802.4
04:42:49|1802.4
04:42:50|1802.4
04:42:51|1802.4
04:42:52|1802.4
04:42:53|1802.4
04:42:54|1802.4
04:42:55|1802.4
04:42:56|1801.95
04:42:57|1801.95
04:42:58|1801.95
04:42:59|1801.95
04:43:00|1801.95
04:43:01|1801.95
04:43:01|1801.95
04:43:03|1801.97
04:43:04|1801.97
04:43:04|1801.94
04:43:06|1801.57
04:43:07|1801.97
04:43:08|1801.97
04:43:08|1801.97
04:43:09|1801.97
04:43:11|1801.97
04:43:12|1801.97
04:43:13|1801.97
04:43:14|1801.97
04:43:15|1801.97
04:43:15|1801.97
04:43:17|1801.97
04:43:18|1801.97
04:43:19|1801.97
04:43:19|1801.97
04:43:20|1801.97
04:43:21|1801.97
04:43:22|1802.43
04:43:24|1802.43
04:43:25|1802.43
04:43:26|1802.43
04:43:27|1802.43
04:43:27|1802.43
04:43:29|1802.43
04:43:30|1802.43
04:43:31|1802.43
04:43:32|1802.43
04:43:33|1802.43
04:43:35|1802.43
04:43:36|1802.52
04:43:38|1802.52
04:43:39|1802.52
04:43:40|1802.52
04:43:41|1802.52
04:43:42|1802.52
04:43:43|1802.52
04:43:44|1802.33
04:43:45|1802.33
04:43:46|1802.33
04:43:47|1802.33
04:43:48|1802.33
04:43:49|1802.33
04:43:50|1802.33
04:43:54|1802.33
04:43:54|1802.33
04:43:55|1802.33
04:43:57|1802.33
04:43:57|1802.33
04:43:59|1802.33
04:44:00|1802.33
04:44:01|1802.33
04:44:03|1802.33
04:44:03|1802.33
04:44:04|1802.33
04:44:06|1802.33
04:44:07|1802.33
04:44:08|1802.33
04:44:09|1802.4
04:44:10|1802.4
04:44:10|1802.4
04:44:12|1802.4
04:44:12|1802.4
04:44:13|1802.4
04:44:14|1802.4
04:44:15|1802.4
04:44:17|1802.4
04:44:17|1802.4
04:44:24|1802.4
04:44:25|1801.96
04:44:26|1802.01
04:44:27|1801.91
04:44:28|1801.91
04:44:29|1801.91
04:44:30|1801.91
04:44:31|1801.91
04:44:32|1801.91
04:44:33|1802.04
04:44:35|1802.04
04:44:37|1802.04
04:44:38|1802.04
04:44:40|1802.04
04:44:40|1802.04
04:44:42|1802.04
04:44:43|1802.04
04:44:45|1802.04
04:44:46|1802.04
04:44:47|1802.04
04:44:48|1802.04
04:44:49|1802.04
04:44:50|1802.04
04:44:51|1802.04
04:44:52|1802.04
04:44:54|1802.31
04:44:54|1802.31
04:44:55|1802.31
04:44:56|1802.31
04:44:57|1802.31
04:44:58|1802.31
04:44:59|1802.31
04:45:00|1802.31
04:45:01|1802.31
04:45:03|1802.31
04:45:05|1802.31
04:45:05|1802.31
04:45:06|1802.31
04:45:07|1802.31
04:45:08|1802.31
04:45:09|1802.31
04:45:10|1802.31
04:45:11|1803.23
04:45:12|1803.62
04:45:13|1803.62
04:45:15|1803.88
04:45:15|1803.88
04:45:16|1803.88
04:45:17|1803.88
04:45:18|1803.88
04:45:20|1803.88
04:45:20|1803.88
04:45:21|1803.88
04:45:22|1803.88
04:45:23|1803.88
04:45:24|1803.88
04:45:26|1803.88
04:45:27|1803.88
04:45:28|1803.76
04:45:29|1803.76
04:45:30|1803.76
04:45:31|1803.76
04:45:32|1803.76
04:45:32|1803.76
04:45:34|1803.76
04:45:36|1803.76
04:45:37|1804.03
04:45:39|1804.2
04:45:39|1804.2
04:45:40|1804.2
04:45:43|1804.2
04:45:43|1804.2
04:45:44|1804.2
04:45:45|1804.18
04:45:46|1804.18
04:45:47|1804.18
04:45:49|1804.18
04:45:49|1804.18
04:45:50|1804.18
04:45:51|1804.18
04:45:52|1804.18
04:45:53|1804.18
04:45:54|1804.18
04:45:55|1804.18
04:45:56|1804.18
04:45:57|1804.16
04:45:58|1804.16
04:45:59|1804.16
04:46:00|1804.16
04:46:01|1804.16
04:46:02|1804.16
04:46:03|1804.16
04:46:04|1804.16
04:46:05|1804.16
04:46:06|1804.16
04:46:07|1804.16
04:46:09|1804.16
04:46:10|1804.16
04:46:11|1804.16
04:46:12|1805.06
04:46:13|1805.06
04:46:14|1805.66
04:46:15|1805.66
04:46:16|1805.66
04:46:17|1805.66
04:46:18|1805.85
04:46:20|1805.85
04:46:21|1805.57
04:46:22|1805.57
04:46:23|1805.57
04:46:24|1805.57
04:46:25|1805.57
04:46:26|1805.57
04:46:27|1805.57
04:46:28|1805.57
04:46:29|1805.57
04:46:30|1805.57
04:46:32|1805.57
04:46:32|1805.57
04:46:33|1805.57
04:46:34|1805.57
04:46:36|1805.57
04:46:38|1805.57
04:46:39|1805.57
04:46:41|1805.57
04:46:43|1805.57
04:46:43|1805.57
04:46:44|1805.57
04:46:45|1806.56
04:46:46|1806.56
04:46:47|1806.56
04:46:49|1806.56
04:46:49|1806.56
04:46:50|1806.56
04:46:51|1806.56
04:46:52|1806.56
04:46:54|1806.82
04:46:55|1806.57
04:46:56|1806.57
04:46:57|1806.57
04:46:58|1806.57
04:46:58|1806.57
04:46:59|1806.57
04:47:01|1806.57
04:47:02|1806.57
04:47:02|1806.57
04:47:04|1806.57
04:47:05|1806.57
04:47:05|1806.57
04:47:07|1806.44
04:47:08|1806.81
04:47:09|1806.81
04:47:10|1806.81
04:47:11|1806.81
04:47:12|1806.97
04:47:14|1806.97
04:47:15|1806.37
04:47:16|1806.37
04:47:17|1806.37
04:47:18|1806.37
04:47:19|1806.37
04:47:20|1806.37
04:47:21|1806.37
04:47:22|1806.37
04:47:23|1806.37
04:47:24|1806.37
04:47:26|1806.37
04:47:26|1806.37
04:47:27|1806.37
04:47:28|1806.37
04:47:29|1806.37
04:47:30|1806.37
04:47:31|1806.14
04:47:32|1806.14
04:47:33|1805.93
04:47:34|1805.93
04:47:35|1805.93
04:47:37|1805.93
04:47:39|1805.93
04:47:40|1805.93
04:47:42|1805.93
04:47:42|1805.93
04:47:43|1805.57
04:47:45|1804.63
04:47:46|1804.63
04:47:47|1804.63
04:47:48|1804.63
04:47:49|1804.63
04:47:50|1804.63
04:47:51|1804.63
04:47:52|1804.63
04:47:53|1804.63
04:47:54|1804.63
04:47:56|1804.63
04:47:56|1804.63
04:47:57|1804.63
04:47:58|1804.63
04:47:59|1804.63
04:48:01|1804.63
04:48:02|1804.63
04:48:03|1804.33
04:48:05|1804.33
04:48:05|1804.33
04:48:06|1804.33
04:48:08|1804.33
04:48:08|1804.33
04:48:09|1804.33
04:48:11|1804.33
04:48:11|1804.33
04:48:12|1804.33
04:48:14|1804.33
04:48:14|1804.33
04:48:16|1804.33
04:48:17|1804.33
04:48:18|1804.33
04:48:19|1804.33
04:48:19|1805.24
04:48:20|1805.36
04:48:21|1805.36
04:48:23|1805.55
04:48:24|1805.55
04:48:29|1805.23
04:48:29|1805.23
04:48:31|1805.23
04:48:31|1805.23
04:48:32|1805.23
04:48:34|1805.23
04:48:34|1805.23
04:48:35|1805.23
04:48:36|1805.23
04:48:38|1805.23
04:48:40|1805.23
04:48:40|1805.23
04:48:42|1805.23
04:48:43|1805.23
04:48:44|1805.03
04:48:45|1805.03
04:48:46|1805.03
04:48:47|1805.03
04:48:48|1805.03
04:48:49|1805.03
04:48:50|1805.03
04:48:51|1805.03
04:48:52|1805.03
04:48:53|1805.03
04:48:54|1805.03
04:48:55|1805.03
04:48:56|1805.03
04:48:57|1805.03
04:48:58|1805.03
04:49:00|1805.03
04:49:00|1805.03
04:49:01|1805.03
04:49:02|1805.03
04:49:03|1805.03
04:49:04|1805.03
04:49:05|1805.03
04:49:06|1805.03
04:49:07|1804.23
04:49:08|1804.02
04:49:10|1804.02
04:49:11|1804.02
04:49:12|1804.02
04:49:12|1804.
04:49:13|1804.
04:49:15|1804.
04:49:15|1804.
04:49:16|1804.
04:49:17|1804.
04:49:19|1804.
04:49:19|1804.
04:49:21|1804.
04:49:22|1804.
04:49:23|1804.
04:49:24|1804.
04:49:25|1804.
04:49:25|1804.
04:49:27|1804.
04:49:28|1804.
04:49:29|1804.
04:49:30|1804.
04:49:30|1804.
04:49:32|1804.
04:49:33|1804.
04:49:34|1804.
04:49:35|1804.
04:49:36|1804.
04:49:37|1804.
04:49:38|1804.
04:49:40|1804.
04:49:41|1804.
04:49:42|1804.
04:49:43|1804.
04:49:45|1804.
04:49:46|1804.
04:49:47|1804.
04:49:48|1804.
04:49:49|1804.
04:49:50|1803.85
04:49:51|1803.85
04:49:53|1803.85
04:49:53|1803.85
04:49:54|1803.85
04:49:55|1803.85
04:49:56|1803.85
04:49:58|1803.65
04:49:58|1803.65
04:50:00|1803.65
04:50:00|1803.65
04:50:01|1803.65
04:50:03|1803.65
04:50:04|1804.72
04:50:04|1805.24
04:50:06|1805.55
04:50:07|1805.25
04:50:08|1805.25
04:50:08|1805.25
04:50:09|1805.25
04:50:10|1805.25
04:50:12|1805.25
04:50:12|1805.25
04:50:14|1805.25
04:50:14|1805.25
04:50:15|1805.25
04:50:17|1805.25
04:50:18|1805.25
04:50:19|1805.25
04:50:20|1803.38
04:50:21|1803.38
04:50:22|1803.38
04:50:23|1803.38
04:50:24|1802.73
04:50:25|1802.73
04:50:26|1802.44
04:50:27|1802.44
04:50:28|1802.44
04:50:29|1802.44
04:50:30|1802.44
04:50:31|1802.44
04:50:32|1802.44
04:50:33|1802.44
04:50:35|1802.44
04:50:35|1802.44
04:50:36|1802.44
04:50:37|1802.44
04:50:38|1802.44
04:50:40|1802.95
04:50:42|1802.95
04:50:42|1802.95
04:50:44|1802.95
04:50:45|1802.95
04:50:46|1802.95
04:50:48|1802.95
04:50:48|1802.95
04:50:49|1802.95
04:50:50|1802.95
04:50:51|1802.95
04:50:52|1802.22
04:50:53|1802.22
04:50:54|1802.22
04:50:55|1802.
04:50:56|1802.
04:50:58|1802.
04:50:59|1802.25
04:51:00|1802.25
04:51:01|1802.25
04:51:02|1802.25
04:51:03|1802.25
04:51:04|1802.25
04:51:05|1802.25
04:51:06|1802.25
04:51:07|1802.25
04:51:08|1802.25
04:51:09|1802.25
04:51:10|1802.25
04:51:11|1802.25
04:51:12|1802.25
04:51:13|1802.25
04:51:16|1801.77
04:51:16|1801.77
04:51:17|1801.77
04:51:18|1801.77
04:51:19|1801.77
04:51:20|1801.77
04:51:21|1802.06
04:51:22|1803.24
04:51:23|1803.24
04:51:24|1803.24
04:51:25|1803.24
04:51:26|1802.82
04:51:27|1802.82
04:51:28|1802.82
04:51:29|1802.82
04:51:30|1802.82
04:51:32|1802.82
04:51:32|1802.82
04:51:33|1802.82
04:51:34|1802.82
04:51:35|1802.82
04:51:37|1802.08
04:51:38|1802.08
04:51:39|1802.08
04:51:40|1802.08
04:51:42|1801.85
04:51:43|1801.85
04:51:44|1802.43
04:51:46|1803.13
04:51:47|1803.13
04:51:49|1803.13
04:51:50|1803.13
04:51:51|1803.13
04:51:52|1803.13
04:51:53|1803.13
04:51:54|1803.13
04:51:55|1803.13
04:51:56|1803.13
04:51:57|1803.13
04:51:58|1803.13
04:51:59|1803.13
04:52:00|1803.13
04:52:01|1803.13
04:52:02|1803.13
04:52:03|1803.13
04:52:04|1803.13
04:52:05|1803.13
04:52:06|1803.13
04:52:07|1803.13
04:52:08|1803.13
04:52:09|1803.13
04:52:10|1803.13
04:52:11|1803.13
04:52:12|1803.13
04:52:13|1803.13
04:52:14|1803.13
04:52:15|1803.13
04:52:16|1803.13
04:52:17|1803.13
04:52:18|1803.13
04:52:19|1803.13
04:52:20|1803.13
04:52:21|1803.13
04:52:23|1803.13
04:52:24|1803.13
04:52:24|1803.13
04:52:25|1803.13
04:52:26|1803.13
04:52:27|1803.13
04:52:29|1803.13
04:52:29|1803.13
04:52:30|1803.13
04:52:32|1803.13
04:52:32|1803.13
04:52:34|1803.13
04:52:34|1803.13
04:52:35|1803.13
04:52:37|1803.13
04:52:37|1803.13
04:52:39|1803.13
04:52:40|1803.13
04:52:41|1803.13
04:52:43|1803.13
04:52:44|1803.13
04:52:46|1802.42
04:52:47|1802.42
04:52:48|1802.42
04:52:49|1802.42
04:52:50|1802.42
04:52:51|1802.42
04:52:52|1802.42
04:52:53|1802.42
04:52:54|1802.42
04:52:55|1802.42
04:52:57|1802.42
04:52:58|1804.39
04:52:58|1804.62
04:52:59|1804.62
04:53:00|1804.62
04:53:02|1805.1
04:53:02|1804.86
04:53:04|1804.39
04:53:05|1804.39
04:53:06|1804.39
04:53:07|1804.7
04:53:08|1804.07
04:53:09|1804.07
04:53:10|1804.07
04:53:11|1804.07
04:53:13|1804.27
04:53:14|1804.1
04:53:15|1804.1
04:53:16|1804.1
04:53:17|1804.1
04:53:18|1803.83
04:53:19|1803.36
04:53:20|1803.36
04:53:21|1803.36
04:53:22|1803.36
04:53:23|1803.36
04:53:24|1803.36
04:53:25|1803.36
04:53:26|1803.36
04:53:27|1803.36
04:53:28|1803.36
04:53:29|1803.36
04:53:30|1803.36
04:53:31|1803.36
04:53:32|1803.36
04:53:33|1803.36
04:53:34|1803.36
04:53:35|1803.36
04:53:36|1803.36
04:53:37|1803.36
04:53:38|1803.36
04:53:39|1803.36
04:53:41|1803.36
04:53:41|1803.36
04:53:43|1803.36
04:53:44|1803.36
04:53:46|1803.36
04:53:47|1803.36
04:53:49|1803.36
04:53:49|1803.36
04:53:50|1803.88
04:53:51|1803.88
04:53:52|1803.88
04:53:53|1803.88
04:53:54|1803.88
04:53:55|1803.88
04:53:56|1803.88
04:53:57|1803.88
04:53:59|1803.83
04:54:01|1803.83
04:54:02|1803.83
04:54:02|1803.83
04:54:04|1803.83
04:54:04|1803.83
04:54:05|1803.83
04:54:07|1803.07
04:54:08|1803.07
04:54:09|1803.07
04:54:10|1803.07
04:54:11|1803.07
04:54:12|1803.07
04:54:12|1803.21
04:54:14|1803.21
04:54:14|1803.85
04:54:16|1803.85
04:54:17|1803.76
04:54:19|1803.76
04:54:19|1803.76
04:54:20|1803.76
04:54:21|1803.76
04:54:22|1803.76
04:54:24|1803.76
04:54:25|1803.76
04:54:26|1803.76
04:54:27|1803.76
04:54:28|1803.76
04:54:30|1803.76
04:54:30|1803.76
04:54:32|1803.76
04:54:33|1803.76
04:54:33|1803.76
04:54:34|1803.76
04:54:35|1803.76
04:54:37|1803.76
04:54:38|1803.56
04:54:39|1803.56
04:54:40|1803.56
04:54:41|1803.56
04:54:42|1803.56
04:54:43|1803.56
04:54:45|1803.56
04:54:46|1803.39
04:54:47|1803.39
04:54:49|1803.39
04:54:50|1803.39
04:54:51|1803.39
04:54:51|1803.39
04:54:53|1803.39
04:54:54|1803.39
04:54:55|1803.39
04:54:56|1803.39
04:54:57|1803.39
04:54:59|1803.39
04:54:59|1803.39
04:55:01|1803.39
04:55:01|1803.39
04:55:02|1803.39
04:55:04|1803.39
04:55:05|1803.39
04:55:06|1803.39
04:55:07|1803.39
04:55:08|1803.39
04:55:09|1803.39
04:55:09|1803.39
04:55:11|1803.39
04:55:12|1803.39
04:55:13|1803.39
04:55:13|1803.39
04:55:15|1803.54
04:55:16|1803.54
04:55:16|1804.03
04:55:18|1804.22
04:55:19|1804.22
04:55:20|1804.22
04:55:21|1804.22
04:55:21|1804.22
04:55:24|1804.22
04:55:24|1804.22
04:55:25|1804.22
04:55:26|1804.22
04:55:27|1804.22
04:55:28|1804.22
04:55:29|1804.22
04:55:30|1804.22
04:55:31|1804.22
04:55:32|1804.22
04:55:33|1804.22
04:55:34|1804.22
04:55:35|1804.22
04:55:36|1804.22
04:55:38|1804.22
04:55:38|1803.88
04:55:39|1803.88
04:55:40|1804.56
04:55:41|1804.56
04:55:42|1804.56
04:55:43|1804.64
04:55:45|1804.64
04:55:47|1804.64
04:55:48|1804.64
04:55:49|1804.64
04:55:50|1804.49
04:55:51|1804.49
04:55:52|1804.49
04:55:53|1804.49
04:55:54|1804.59
04:55:55|1804.14
04:55:57|1804.14
04:55:58|1804.14
04:55:59|1804.14
04:56:00|1804.14
04:56:02|1804.14
04:56:02|1804.14
04:56:03|1804.14
04:56:04|1804.14
04:56:05|1803.31
04:56:07|1803.31
04:56:07|1803.31
04:56:08|1803.31
04:56:09|1803.31
04:56:10|1803.31
04:56:11|1803.31
04:56:12|1803.31
04:56:13|1803.31
04:56:14|1803.31
04:56:15|1803.31
04:56:16|1803.39
04:56:18|1803.39
04:56:18|1803.39
04:56:20|1803.39
04:56:21|1803.39
04:56:22|1803.39
04:56:23|1803.39
04:56:23|1803.39
04:56:24|1803.39
04:56:25|1803.39
04:56:26|1803.39
04:56:28|1803.39
04:56:29|1803.39
04:56:30|1803.39
04:56:31|1803.39
04:56:32|1803.39
04:56:33|1804.03
04:56:34|1804.03
04:56:35|1804.03
04:56:36|1804.03
04:56:37|1804.03
04:56:38|1804.03
04:56:39|1804.03
04:56:40|1804.03
04:56:41|1804.03
04:56:42|1804.03
04:56:43|1804.03
04:56:44|1803.51
04:56:45|1803.51
04:56:47|1803.51
04:56:48|1803.51
04:56:49|1803.51
04:56:51|1803.51
04:56:52|1803.51
04:56:53|1803.51
04:56:54|1803.51
04:56:56|1803.51
04:56:57|1803.51
04:56:58|1803.51
04:57:00|1803.51
04:57:00|1803.51
04:57:01|1803.51
04:57:02|1803.51
04:57:03|1803.51
04:57:05|1803.51
04:57:05|1803.51
04:57:06|1803.51
04:57:07|1803.51
04:57:08|1803.51
04:57:09|1803.51
04:57:10|1803.51
04:57:11|1803.51
04:57:12|1803.51
04:57:13|1803.51
04:57:14|1803.51
04:57:16|1803.51
04:57:16|1803.51
04:57:17|1803.51
04:57:18|1803.51
04:57:19|1803.51
04:57:21|1803.51
04:57:21|1803.51
04:57:22|1802.17
04:57:23|1802.17
04:57:25|1802.17
04:57:25|1802.17
04:57:27|1802.17
04:57:27|1801.96
04:57:28|1801.96
04:57:29|1801.96
04:57:30|1801.96
04:57:32|1801.97
04:57:33|1802.89
04:57:34|1802.89
04:57:36|1802.89
04:57:36|1802.89
04:57:37|1802.09
04:57:38|1802.09
04:57:39|1802.09
04:57:40|1802.09
04:57:41|1802.09
04:57:43|1802.09
04:57:43|1802.09
04:57:44|1802.04
04:57:45|1802.04
04:57:47|1802.04
04:57:49|1801.97
04:57:50|1801.97
04:57:52|1802.07
04:57:52|1802.69
04:57:53|1802.69
04:57:55|1802.69
04:57:55|1802.69
04:57:57|1802.69
04:57:58|1802.69
04:57:59|1802.69
04:58:00|1802.72
04:58:01|1802.72
04:58:02|1802.72
04:58:03|1802.72
04:58:05|1803.04
04:58:07|1803.04
04:58:07|1803.04
04:58:08|1803.04
04:58:09|1803.04
04:58:10|1803.04
04:58:12|1803.04
04:58:12|1803.04
04:58:13|1803.04
04:58:14|1803.04
04:58:16|1803.04
04:58:17|1803.04
04:58:18|1804.6
04:58:19|1804.6
04:58:20|1804.6
04:58:21|1804.6
04:58:22|1804.6
04:58:23|1804.58
04:58:24|1804.58
04:58:25|1804.58
04:58:26|1804.22
04:58:27|1803.01
04:58:28|1803.08
04:58:31|1803.26
04:58:32|1803.26
04:58:33|1804.06
04:58:36|1803.4
04:58:37|1803.4
04:58:38|1803.4
04:58:40|1805.03
04:58:41|1805.13
04:58:41|1805.13
04:58:43|1805.13
04:58:44|1805.13
04:58:45|1805.13
04:58:46|1805.13
04:58:47|1805.13
04:58:48|1805.13
04:58:50|1805.13
04:58:50|1805.13
04:58:52|1805.13
04:58:53|1805.13
04:58:54|1805.13
04:58:56|1805.13
04:58:56|1805.13
04:58:57|1805.13
04:58:58|1805.13
04:58:59|1805.13
04:59:01|1805.13
04:59:01|1805.03
04:59:02|1805.03
04:59:04|1805.03
04:59:05|1804.79
04:59:06|1804.79
04:59:07|1804.79
04:59:07|1804.79
04:59:09|1804.79
04:59:10|1804.79
04:59:11|1804.79
04:59:11|1804.79
04:59:13|1804.79
04:59:14|1804.79
04:59:15|1804.79
04:59:16|1804.79
04:59:17|1804.79
04:59:18|1804.79
04:59:19|1804.79
04:59:20|1804.79
04:59:21|1804.79
04:59:22|1804.79
04:59:23|1804.79
04:59:24|1804.98
04:59:24|1805.04
04:59:26|1805.04
04:59:27|1805.04
04:59:28|1805.04
04:59:29|1804.75
04:59:30|1804.75
04:59:31|1804.43
04:59:32|1804.43
04:59:33|1804.43
04:59:34|1804.43
04:59:35|1804.43
04:59:36|1804.43
04:59:37|1804.43
04:59:38|1804.43
04:59:39|1804.43
04:59:40|1804.43
04:59:41|1804.43
04:59:42|1804.43
04:59:43|1804.43
04:59:44|1804.43
04:59:45|1804.43
04:59:46|1804.43
04:59:47|1804.43
04:59:48|1804.43
04:59:50|1804.83
04:59:52|1804.83
04:59:52|1804.83
04:59:53|1804.83
04:59:54|1804.83
04:59:55|1804.83
04:59:56|1804.83
04:59:57|1804.83
04:59:59|1804.83
05:00:00|1804.83
05:00:01|1804.83
05:00:02|1804.83
05:00:03|1804.88
05:00:03|1805.1
05:00:05|1805.1
05:00:06|1805.1
05:00:07|1804.84
05:00:07|1804.84
05:00:09|1804.84
05:00:10|1804.84
05:00:11|1804.84
05:00:13|1804.84
05:00:13|1804.84
05:00:14|1805.09
05:00:15|1805.75
05:00:16|1805.71
05:00:17|1805.71
05:00:18|1805.71
05:00:19|1805.71
05:00:20|1807.03
05:00:21|1806.64
05:00:23|1807.01
05:00:23|1806.31
05:00:24|1806.53
05:00:25|1806.53
05:00:26|1806.53
05:00:28|1806.53
05:00:29|1806.53
05:00:29|1806.53
05:00:31|1806.48
05:00:32|1806.48
05:00:34|1806.48
05:00:34|1806.48
05:00:35|1806.48
05:00:36|1806.48
05:00:37|1806.48
05:00:38|1806.48
05:00:39|1806.48
05:00:40|1806.48
05:00:42|1806.48
05:00:42|1806.48
05:00:43|1806.48
05:00:45|1806.48
05:00:46|1806.48
05:00:47|1806.48
05:00:48|1806.48
05:00:48|1806.48
05:00:51|1806.48
05:00:52|1806.48
05:00:53|1805.97
05:00:54|1805.56
05:00:55|1805.56
05:00:56|1805.16
05:00:57|1805.16
05:00:59|1805.15
05:01:00|1805.15
05:01:01|1805.15
05:01:02|1805.15
05:01:03|1805.15
05:01:04|1805.02
05:01:05|1805.41
05:01:07|1805.41
05:01:08|1805.41
05:01:08|1805.41
05:01:09|1805.41
05:01:10|1805.18
05:01:11|1805.18
05:01:12|1805.18
05:01:14|1805.18
05:01:14|1805.18
05:01:16|1805.18
05:01:16|1805.18
05:01:17|1805.18
05:01:19|1805.18
05:01:20|1805.15
05:01:20|1805.15
05:01:21|1805.15
05:01:23|1805.15
05:01:24|1805.15
05:01:24|1805.15
05:01:25|1805.15
05:01:26|1805.
05:01:28|1805.01
05:01:29|1805.01
05:01:30|1805.01
05:01:30|1805.01
05:01:31|1805.01
05:01:32|1805.01
05:01:33|1805.01
05:01:34|1805.01
05:01:36|1805.01
05:01:36|1805.01
05:01:37|1805.01
05:01:38|1805.01
05:01:40|1805.38
05:01:40|1805.81
05:01:41|1805.81
05:01:43|1805.2
05:01:43|1805.2
05:01:45|1805.2
05:01:45|1805.2
05:01:47|1805.2
05:01:47|1805.2
05:01:49|1805.2
05:01:49|1805.2
05:01:51|1805.2
05:01:53|1805.2
05:01:53|1805.21
05:01:55|1805.21
05:01:56|1805.21
05:01:58|1805.21
05:01:59|1805.21
05:02:00|1805.21
05:02:01|1805.
05:02:02|1804.16
05:02:03|1804.16
05:02:04|1804.16
05:02:05|1804.16
05:02:06|1804.16
05:02:07|1803.65
05:02:09|1803.65
05:02:10|1803.65
05:02:10|1803.65
05:02:11|1803.65
05:02:13|1803.65
05:02:14|1803.65
05:02:15|1803.65
05:02:15|1803.65
05:02:16|1803.65
05:02:18|1803.65
05:02:18|1803.65
05:02:20|1803.65
05:02:20|1803.65
05:02:22|1803.65
05:02:23|1803.89
05:02:24|1803.89
05:02:25|1803.89
05:02:26|1803.89
05:02:27|1803.89
05:02:28|1803.89
05:02:28|1803.89
05:02:30|1803.89
05:02:31|1803.89
05:02:32|1803.89
05:02:33|1803.89
05:02:34|1803.89
05:02:34|1803.89
05:02:36|1803.89
05:02:36|1803.89
05:02:38|1803.89
05:02:39|1803.89
05:02:41|1803.89
05:02:41|1803.89
05:02:42|1803.89
05:02:43|1803.89
05:02:44|1803.89
05:02:45|1803.89
05:02:46|1803.89
05:02:47|1803.89
05:02:48|1803.89
05:02:49|1803.89
05:02:50|1803.89
05:02:53|1803.89
05:02:53|1803.89
05:02:55|1803.89
05:02:56|1803.89
05:02:57|1803.89
05:02:59|1803.89
05:02:59|1803.89
05:03:00|1803.89
05:03:01|1803.89
05:03:02|1804.19
05:03:03|1804.19
05:03:04|1804.19
05:03:05|1804.19
05:03:06|1804.19
05:03:07|1804.19
05:03:08|1804.19
05:03:09|1804.19
05:03:10|1804.19
05:03:11|1804.19
05:03:12|1804.2
05:03:13|1804.2
05:03:15|1804.2
05:03:15|1804.2
05:03:16|1804.2
05:03:18|1804.2
05:03:18|1804.2
05:03:19|1804.2
05:03:21|1804.2
05:03:21|1804.2
05:03:22|1804.2
05:03:23|1804.2
05:03:24|1803.9
05:03:26|1803.9
05:03:27|1803.9
05:03:28|1803.9
05:03:29|1803.9
05:03:30|1803.9
05:03:31|1803.9
05:03:32|1803.9
05:03:32|1803.9
05:03:34|1803.9
05:03:35|1803.9
05:03:36|1803.9
05:03:37|1803.9
05:03:37|1803.9
05:03:39|1803.9
05:03:40|1803.96
05:03:41|1803.96
05:03:42|1803.95
05:03:43|1803.23
05:03:43|1803.23
05:03:45|1803.23
05:03:46|1802.47
05:03:47|1802.47
05:03:48|1802.47
05:03:49|1802.47
05:03:50|1802.47
05:03:51|1802.47
05:03:52|1802.47
05:03:54|1802.47
05:03:54|1802.47
05:03:56|1802.47
05:03:57|1802.47
05:03:58|1802.47
05:03:59|1802.89
05:04:00|1802.89
05:04:02|1803.43
05:04:03|1803.95
05:04:04|1803.95
05:04:05|1803.95
05:04:06|1803.95
05:04:07|1803.95
05:04:08|1803.95
05:04:09|1803.95
05:04:10|1803.95
05:04:11|1804.39
05:04:12|1804.39
05:04:13|1804.39
05:04:14|1804.39
05:04:15|1804.39
05:04:16|1804.39
05:04:17|1804.39
05:04:18|1804.39
05:04:19|1804.96
05:04:20|1804.96
05:04:21|1804.96
05:04:22|1804.96
05:04:23|1804.96
05:04:24|1804.96
05:04:26|1804.96
05:04:26|1804.96
05:04:27|1804.96
05:04:28|1804.96
05:04:29|1804.96
05:04:30|1804.96
05:04:32|1804.96
05:04:32|1804.15
05:04:34|1804.15
05:04:35|1804.15
05:04:36|1804.15
05:04:37|1803.93
05:04:38|1803.93
05:04:39|1804.31
05:04:40|1804.65
05:04:41|1804.65
05:04:42|1804.65
05:04:44|1804.65
05:04:44|1804.65
05:04:45|1804.65
05:04:46|1804.65
05:04:48|1804.65
05:04:48|1804.65
05:04:49|1804.48
05:04:50|1804.48
05:04:51|1804.48
05:04:52|1804.48
05:04:54|1804.74
05:04:56|1804.78
05:04:57|1804.78
05:04:58|1804.78
05:05:00|1804.78
05:05:02|1805.13
05:05:02|1805.74
05:05:03|1805.74
05:05:04|1805.74
05:05:05|1805.74
05:05:06|1805.74
05:05:07|1805.31
05:05:08|1805.31
05:05:09|1805.31
05:05:11|1805.31
05:05:12|1805.31
05:05:13|1805.31
05:05:14|1805.31
05:05:15|1805.31
05:05:16|1805.31
05:05:17|1805.31
05:05:18|1805.31
05:05:19|1805.31
05:05:21|1805.31
05:05:21|1805.31
05:05:23|1805.31
05:05:24|1806.38
05:05:24|1806.38
05:05:25|1806.38
05:05:26|1806.38
05:05:27|1806.38
05:05:28|1806.38
05:05:29|1806.54
05:05:30|1806.54
05:05:32|1806.54
05:05:32|1806.54
05:05:34|1806.54
05:05:34|1806.54
05:05:36|1806.54
05:05:37|1806.54
05:05:38|1806.54
05:05:39|1806.54
05:05:40|1807.15
05:05:40|1807.69
05:05:42|1807.62
05:05:43|1807.62
05:05:44|1807.62
05:05:45|1807.62
05:05:46|1807.36
05:05:47|1807.36
05:05:48|1807.36
05:05:49|1807.36
05:05:49|1807.36
05:05:51|1807.57
05:05:52|1807.57
05:05:53|1807.57
05:05:54|1807.57
05:05:56|1807.72
05:05:57|1807.72
05:05:58|1807.89
05:06:00|1807.52
05:06:01|1807.52
05:06:02|1807.52
05:06:03|1807.52
05:06:04|1807.32
05:06:05|1807.32
05:06:07|1807.23
05:06:08|1807.23
05:06:09|1807.23
05:06:10|1807.23
05:06:11|1807.23
05:06:12|1807.23
05:06:13|1807.23
05:06:14|1807.23
05:06:15|1807.23
05:06:16|1806.33
05:06:17|1806.33
05:06:18|1806.33
05:06:19|1806.33
05:06:20|1806.33
05:06:21|1806.33
05:06:22|1806.33
05:06:23|1806.33
05:06:24|1806.33
05:06:25|1806.33
05:06:26|1806.33
05:06:27|1806.33
05:06:28|1806.33
05:06:29|1806.33
05:06:30|1806.33
05:06:31|1806.33
05:06:32|1806.33
05:06:33|1806.33
05:06:34|1806.33
05:06:35|1806.33
05:06:36|1806.33
05:06:37|1806.33
05:06:38|1806.33
05:06:39|1806.33
05:06:40|1806.33
05:06:41|1806.44
05:06:42|1806.44
05:06:43|1806.44
05:06:44|1806.44
05:06:45|1806.81
05:06:46|1806.81
05:06:47|1806.81
05:06:48|1806.81
05:06:49|1806.81
05:06:51|1806.81
05:06:51|1806.81
05:06:53|1806.81
05:06:53|1806.81
05:06:55|1806.81
05:06:56|1806.81
05:06:58|1806.81
05:07:00|1806.81
05:07:01|1806.81
05:07:01|1806.81
05:07:03|1806.81
05:07:03|1806.81
05:07:05|1806.81
05:07:05|1806.81
05:07:06|1806.81
05:07:08|1806.81
05:07:08|1806.45
05:07:10|1806.45
05:07:10|1806.45
05:07:12|1806.45
05:07:12|1806.45
05:07:14|1806.45
05:07:15|1806.45
05:07:15|1806.45
05:07:17|1806.45
05:07:17|1806.45
05:07:19|1806.45
05:07:20|1806.45
05:07:21|1806.45
05:07:22|1806.45
05:07:23|1806.55
05:07:24|1806.55
05:07:25|1806.55
05:07:26|1806.66
05:07:27|1806.66
05:07:28|1806.66
05:07:29|1806.66
05:07:30|1806.66
05:07:32|1806.44
05:07:32|1806.44
05:07:33|1806.44
05:07:34|1806.44
05:07:35|1806.44
05:07:37|1806.44
05:07:37|1806.44
05:07:39|1806.44
05:07:40|1806.44
05:07:41|1806.44
05:07:41|1806.44
05:07:42|1806.44
05:07:44|1806.44
05:07:45|1806.44
05:07:46|1806.44
05:07:46|1806.44
05:07:48|1806.44
05:07:49|1806.44
05:07:49|1806.44
05:07:50|1806.44
05:07:51|1806.45
05:07:53|1806.45
05:07:54|1806.45
05:07:56|1806.45
05:07:57|1806.45
05:07:59|1806.45
05:07:59|1806.45
05:08:01|1806.45
05:08:02|1806.45
05:08:04|1806.45
05:08:04|1806.45
05:08:05|1806.45
05:08:06|1806.45
05:08:07|1806.45
05:08:08|1806.45
05:08:10|1806.45
05:08:10|1806.45
05:08:12|1806.65
05:08:13|1806.65
05:08:13|1806.65
05:08:14|1806.65
05:08:15|1806.81
05:08:17|1806.81
05:08:18|1806.81
05:08:19|1806.81
05:08:20|1806.81
05:08:21|1806.81
05:08:22|1806.81
05:08:22|1806.81
05:08:24|1806.81
05:08:24|1806.81
05:08:25|1806.81
05:08:27|1806.81
05:08:28|1806.81
05:08:28|1806.81
05:08:30|1806.81
05:08:31|1806.81
05:08:32|1806.81
05:08:33|1806.39
05:08:34|1806.39
05:08:35|1806.39
05:08:36|1806.39
05:08:37|1806.39
05:08:40|1806.39
05:08:40|1806.39
05:08:41|1806.5
05:08:43|1806.5
05:08:43|1806.43
05:08:45|1806.43
05:08:46|1806.43
05:08:46|1806.43
05:08:47|1806.43
05:08:49|1806.43
05:08:49|1806.43
05:08:51|1806.43
05:08:51|1806.43
05:08:52|1806.43
05:08:54|1806.43
05:08:54|1806.43
05:08:55|1806.43
05:08:56|1807.07
05:08:58|1807.07
05:09:00|1807.07
05:09:01|1807.03
05:09:02|1807.03
05:09:03|1806.98
05:09:04|1806.98
05:09:05|1806.98
05:09:06|1806.98
05:09:06|1806.98
05:09:07|1806.98
05:09:08|1806.98
05:09:10|1806.98
05:09:11|1806.98
05:09:11|1806.98
05:09:12|1807.01
05:09:14|1807.01
05:09:15|1807.01
05:09:16|1807.01
05:09:17|1807.01
05:09:18|1807.01
05:09:19|1807.01
05:09:20|1807.01
05:09:22|1807.01
05:09:22|1807.01
05:09:24|1807.01
05:09:24|1807.01
05:09:26|1807.01
05:09:26|1807.01
05:09:27|1807.01
05:09:29|1807.01
05:09:30|1807.01
05:09:31|1807.01
05:09:33|1806.4
05:09:33|1806.59
05:09:34|1806.59
05:09:36|1806.59
05:09:37|1806.59
05:09:38|1806.59
05:09:39|1806.59
05:09:40|1806.59
05:09:40|1806.59
05:09:42|1806.59
05:09:43|1806.59
05:09:44|1806.32
05:09:45|1806.32
05:09:46|1806.32
05:09:47|1806.32
05:09:47|1806.32
05:09:49|1806.32
05:09:50|1806.32
05:09:51|1806.32
05:09:52|1806.32
05:09:53|1806.32
05:09:54|1806.32
05:09:55|1806.32
05:09:56|1806.32
05:09:57|1806.32
05:09:58|1806.32
05:10:00|1806.32
05:10:01|1806.32
05:10:03|1806.32
05:10:04|1806.32
05:10:04|1806.32
05:10:06|1806.32
05:10:07|1806.32
05:10:08|1806.32
05:10:09|1806.42
05:10:10|1806.42
05:10:11|1806.42
05:10:12|1806.42
05:10:14|1806.42
05:10:15|1806.42
05:10:15|1806.42
05:10:17|1806.42
05:10:17|1806.42
05:10:19|1806.42
05:10:19|1806.42
05:10:20|1806.42
05:10:22|1806.42
05:10:22|1806.42
05:10:24|1806.42
05:10:25|1806.42
05:10:26|1806.42
05:10:27|1806.42
05:10:28|1806.42
05:10:29|1806.42
05:10:30|1806.42
05:10:31|1806.42
05:10:32|1806.42
05:10:32|1806.75
05:10:34|1806.76
05:10:35|1806.76
05:10:36|1806.76
05:10:37|1806.76
05:10:38|1806.76
05:10:39|1806.76
05:10:40|1806.76
05:10:41|1806.78
05:10:42|1806.78
05:10:43|1806.78
05:10:44|1806.78
05:10:45|1806.78
05:10:46|1806.78
05:10:47|1806.78
05:10:48|1806.78
05:10:49|1806.78
05:10:51|1806.78
05:10:51|1806.78
05:10:52|1806.57
05:10:53|1806.57
05:10:54|1806.57
05:10:55|1806.57
05:10:57|1806.57
05:10:57|1806.57
05:10:59|1806.76
05:11:01|1806.76
05:11:02|1806.76
05:11:03|1806.76
05:11:05|1806.76
05:11:06|1806.76
05:11:07|1806.76
05:11:09|1806.76
05:11:09|1806.14
05:11:10|1806.14
05:11:11|1806.14
05:11:12|1806.14
05:11:13|1806.14
05:11:15|1806.14
05:11:15|1806.14
05:11:16|1806.14
05:11:17|1806.14
05:11:18|1806.14
05:11:19|1806.14
05:11:20|1806.14
05:11:21|1806.14
05:11:22|1806.14
05:11:23|1806.14
05:11:24|1806.14
05:11:25|1806.14
05:11:26|1806.14
05:11:27|1806.14
05:11:28|1806.14
05:11:29|1806.14
05:11:30|1806.14
05:11:31|1806.14
05:11:32|1806.14
05:11:33|1806.14
05:11:34|1806.14
05:11:35|1806.14
05:11:36|1805.82
05:11:38|1805.82
05:11:38|1805.82
05:11:39|1806.41
05:11:40|1806.41
05:11:41|1806.41
05:11:42|1806.41
05:11:43|1806.41
05:11:44|1806.41
05:11:45|1806.41
05:11:46|1806.41
05:11:47|1806.41
05:11:48|1806.41
05:11:50|1806.41
05:11:50|1806.41
05:11:51|1806.41
05:11:52|1806.41
05:11:53|1806.41
05:11:55|1806.41
05:11:55|1806.41
05:11:56|1806.81
05:11:57|1806.81
05:11:58|1806.38
05:12:00|1806.38
05:12:02|1806.38
05:12:02|1806.38
05:12:03|1806.38
05:12:05|1806.16
05:12:06|1806.16
05:12:07|1806.16
05:12:07|1806.16
05:12:08|1806.16
05:12:10|1806.16
05:12:11|1806.16
05:12:11|1806.16
05:12:12|1806.16
05:12:13|1806.16
05:12:14|1806.16
05:12:16|1806.16
05:12:17|1806.16
05:12:18|1806.16
05:12:19|1806.16
05:12:20|1806.16
05:12:21|1806.16
05:12:22|1806.16
05:12:23|1806.16
05:12:24|1806.16
05:12:25|1806.16
05:12:27|1806.16
05:12:27|1806.16
05:12:28|1806.16
05:12:29|1806.16
05:12:30|1806.16
05:12:31|1806.16
05:12:32|1806.16
05:12:33|1806.16
05:12:34|1806.16
05:12:35|1806.16
05:12:36|1806.16
05:12:37|1806.16
05:12:38|1806.16
05:12:39|1806.16
05:12:40|1806.16
05:12:41|1806.16
05:12:42|1806.16
05:12:44|1805.26
05:12:44|1805.26
05:12:45|1805.26
05:12:46|1805.26
05:12:47|1805.26
05:12:48|1805.26
05:12:49|1805.26
05:12:50|1805.26
05:12:51|1805.26
05:12:52|1805.26
05:12:53|1805.26
05:12:54|1805.26
05:12:55|1805.26
05:12:56|1805.26
05:12:57|1805.26
05:12:58|1805.26
05:13:00|1805.26
05:13:01|1805.41
05:13:03|1805.41
05:13:03|1805.41
05:13:05|1806.02
05:13:06|1806.02
05:13:08|1806.02
05:13:08|1806.02
05:13:09|1806.02
05:13:11|1806.02
05:13:11|1806.02
05:13:12|1806.02
05:13:13|1806.02
05:13:15|1806.02
05:13:17|1806.02
05:13:17|1806.02
05:13:18|1806.02
05:13:19|1806.02
05:13:20|1806.02
05:13:21|1806.02
05:13:22|1806.02
05:13:23|1806.02
05:13:24|1806.02
05:13:25|1806.02
05:13:26|1806.14
05:13:27|1806.14
05:13:29|1806.14
05:13:29|1806.14
05:13:30|1806.15
05:13:31|1805.8
05:13:32|1805.8
05:13:33|1805.8
05:13:34|1805.17
05:13:35|1805.17
05:13:36|1805.17
05:13:37|1805.17
05:13:38|1805.17
05:13:39|1805.17
05:13:40|1805.17
05:13:41|1805.17
05:13:42|1805.17
05:13:43|1805.17
05:13:44|1805.17
05:13:45|1805.17
05:13:47|1805.17
05:13:47|1805.17
05:13:48|1805.17
05:13:49|1805.17
05:13:50|1805.17
05:13:52|1805.17
05:13:52|1805.17
05:13:53|1805.17
05:13:54|1805.29
05:13:55|1805.29
05:13:56|1805.29
05:13:57|1805.29
05:13:58|1805.29
05:13:59|1805.29
05:14:00|1805.29
05:14:02|1805.29
05:14:04|1805.29
05:14:04|1805.29
05:14:05|1805.29
05:14:06|1805.29
05:14:08|1805.29
05:14:10|1805.29
05:14:10|1805.29
05:14:12|1805.29
05:14:13|1805.29
05:14:14|1805.29
05:14:15|1805.29
05:14:16|1805.29
05:14:17|1805.54
05:14:18|1805.54
05:14:19|1805.54
05:14:21|1805.54
05:14:21|1805.54
05:14:22|1805.54
05:14:23|1805.54
05:14:25|1805.54
05:14:26|1805.54
05:14:27|1805.54
05:14:27|1805.54
05:14:29|1805.54
05:14:30|1805.54
05:14:31|1805.54
05:14:32|1805.54
05:14:33|1805.54
05:14:34|1805.54
05:14:35|1805.54
05:14:36|1805.54
05:14:37|1805.54
05:14:38|1805.54
05:14:39|1805.54
05:14:40|1805.54
05:14:41|1805.29
05:14:43|1805.29
05:14:43|1805.29
05:14:44|1805.29
05:14:45|1805.29
05:14:46|1805.29
05:14:47|1805.29
05:14:48|1805.41
05:14:49|1805.41
05:14:50|1805.41
05:14:52|1805.41
05:14:53|1805.41
05:14:54|1805.41
05:14:55|1805.41
05:14:56|1805.41
05:14:57|1805.41
05:14:58|1805.41
05:14:58|1805.41
05:15:00|1805.41
05:15:01|1805.41
05:15:02|1805.41
05:15:03|1805.41
05:15:05|1805.41
05:15:05|1805.41
05:15:07|1805.41
05:15:08|1805.41
05:15:09|1805.41
05:15:10|1805.11
05:15:11|1805.11
05:15:13|1805.11
05:15:13|1805.11
05:15:14|1805.11
05:15:15|1805.11
05:15:16|1805.11
05:15:17|1805.11
05:15:18|1805.11
05:15:19|1805.11
05:15:20|1805.11
05:15:21|1805.1
05:15:23|1805.1
05:15:24|1805.1
05:15:26|1805.1
05:15:26|1805.1
05:15:27|1805.1
05:15:28|1805.1
05:15:29|1805.1
05:15:30|1805.77
05:15:31|1805.77
05:15:32|1805.77
05:15:33|1805.77
05:15:35|1805.77
05:15:35|1805.87
05:15:37|1805.87
05:15:37|1805.8
05:15:38|1805.8
05:15:39|1805.8
05:15:41|1805.8
05:15:42|1805.8
05:15:42|1805.77
05:15:43|1805.77
05:15:44|1805.63
05:15:45|1805.3
05:15:47|1805.3
05:15:48|1805.3
05:15:48|1805.3
05:15:50|1805.3
05:15:51|1805.3
05:15:52|1805.3
05:15:53|1805.3
05:15:53|1804.37
05:15:55|1804.37
05:15:56|1804.37
05:15:57|1804.37
05:15:58|1804.37
05:15:58|1804.37
05:16:00|1804.37
05:16:01|1804.37
05:16:02|1804.37
05:16:03|1804.37
05:16:05|1804.37
05:16:05|1804.37
05:16:07|1804.49
05:16:08|1804.49
05:16:09|1804.49
05:16:10|1804.49
05:16:11|1804.49
05:16:12|1804.94
05:16:13|1805.5
05:16:15|1805.5
05:16:16|1805.5
05:16:17|1805.5
05:16:18|1805.5
05:16:18|1805.5
05:16:19|1805.5
05:16:21|1805.5
05:16:21|1805.5
05:16:22|1805.5
05:16:24|1805.75
05:16:25|1805.75
05:16:26|1805.75
05:16:27|1805.75
05:16:28|1805.75
05:16:29|1805.75
05:16:30|1805.33
05:16:31|1805.33
05:16:31|1805.33
05:16:33|1805.33
05:16:34|1805.33
05:16:35|1805.33
05:16:36|1805.33
05:16:37|1805.33
05:16:38|1805.33
05:16:39|1805.33
05:16:39|1805.33
05:16:41|1805.33
05:16:42|1805.33
05:16:42|1805.33
05:16:44|1805.33
05:16:45|1805.33
05:16:46|1805.33
05:16:46|1805.33
05:16:48|1805.33
05:16:49|1805.33
05:16:50|1805.33
05:16:51|1805.33
05:16:52|1805.33
05:16:53|1805.33
05:16:54|1805.33
05:16:55|1805.33
05:16:56|1805.33
05:16:57|1805.33
05:16:58|1805.33
05:16:59|1805.14
05:17:00|1805.14
05:17:01|1805.14
05:17:02|1805.14
05:17:03|1805.14
05:17:05|1805.14
05:17:06|1804.93
05:17:08|1805.01
05:17:09|1805.01
05:17:11|1805.01
05:17:12|1805.01
05:17:14|1805.01
05:17:14|1805.01
05:17:15|1805.26
05:17:16|1805.26
05:17:17|1805.26
05:17:18|1805.26
05:17:19|1805.26
05:17:20|1805.26
05:17:21|1805.26
05:17:22|1805.26
05:17:23|1805.26
05:17:24|1805.26
05:17:25|1805.26
05:17:26|1805.26
05:17:27|1805.26
05:17:28|1805.26
05:17:29|1805.26
05:17:31|1805.23
05:17:32|1805.23
05:17:33|1805.24
05:17:34|1805.24
05:17:35|1805.24
05:17:36|1805.24
05:17:37|1805.24
05:17:38|1805.24
05:17:39|1805.24
05:17:39|1805.24
05:17:41|1805.24
05:17:42|1805.24
05:17:43|1805.24
05:17:44|1805.24
05:17:45|1805.24
05:17:46|1805.24
05:17:48|1805.24
05:17:48|1805.24
05:17:49|1805.24
05:17:50|1805.24
05:17:51|1805.24
05:17:52|1806.35
05:17:54|1806.35
05:17:54|1806.35
05:17:56|1806.64
05:17:56|1806.64
05:17:57|1806.64
05:17:59|1806.65
05:18:00|1806.65
05:18:00|1806.65
05:18:02|1806.75
05:18:02|1806.75
05:18:03|1806.75
05:18:04|1806.75
05:18:07|1806.75
05:18:08|1806.75
05:18:09|1806.75
05:18:11|1806.75
05:18:11|1806.75
05:18:13|1806.75
05:18:13|1806.75
05:18:15|1806.75
05:18:15|1806.75
05:18:17|1806.75
05:18:18|1806.75
05:18:19|1806.75
05:18:19|1806.75
05:18:21|1806.75
05:18:22|1806.75
05:18:23|1806.75
05:18:24|1806.75
05:18:25|1806.75
05:18:26|1806.75
05:18:27|1806.75
05:18:28|1806.75
05:18:29|1806.75
05:18:31|1806.75
05:18:31|1806.75
05:18:32|1806.75
05:18:33|1806.75
05:18:34|1806.75
05:18:35|1806.75
05:18:36|1806.75
05:18:37|1806.75
05:18:38|1806.75
05:18:39|1806.75
05:18:40|1806.75
05:18:41|1806.75
05:18:42|1806.75
05:18:43|1806.75
05:18:44|1806.75
05:18:46|1806.75
05:18:46|1806.75
05:18:47|1806.75
05:18:48|1806.75
05:18:49|1806.75
05:18:50|1806.75
05:18:51|1806.75
05:18:52|1806.75
05:18:53|1806.75
05:18:54|1806.75
05:18:55|1806.75
05:18:56|1806.75
05:18:57|1806.75
05:18:58|1806.75
05:18:59|1806.75
05:19:00|1806.75
05:19:01|1806.75
05:19:02|1805.84
05:19:03|1805.84
05:19:04|1805.84
05:19:05|1806.54
05:19:07|1806.54
05:19:09|1806.54
05:19:10|1806.49
05:19:11|1806.11
05:19:12|1806.11
05:19:13|1806.11
05:19:14|1806.11
05:19:14|1806.11
05:19:16|1806.11
05:19:17|1806.11
05:19:18|1806.11
05:19:19|1806.11
05:19:20|1806.11
05:19:22|1806.09
05:19:23|1806.09
05:19:24|1806.09
05:19:25|1806.09
05:19:26|1806.09
05:19:27|1806.09
05:19:28|1806.09
05:19:29|1806.09
05:19:30|1806.09
05:19:31|1806.09
05:19:33|1806.09
05:19:33|1806.09
05:19:35|1806.09
05:19:36|1806.09
05:19:37|1806.09
05:19:37|1806.09
05:19:39|1806.09
05:19:39|1806.09
05:19:40|1806.09
05:19:42|1806.09
05:19:43|1806.09
05:19:44|1806.09
05:19:45|1806.09
05:19:46|1806.09
05:19:47|1806.09
05:19:48|1806.09
05:19:50|1805.98
05:19:51|1805.98
05:19:51|1805.36
05:19:53|1805.36
05:19:54|1805.36
05:19:55|1805.36
05:19:56|1805.36
05:19:57|1805.36
05:19:58|1805.36
05:19:59|1805.36
05:20:00|1805.36
05:20:01|1805.36
05:20:02|1805.44
05:20:03|1804.73
05:20:04|1804.44
05:20:05|1804.44
05:20:06|1804.14
05:20:07|1804.14
05:20:09|1804.43
05:20:09|1804.38
05:20:10|1804.38
05:20:11|1804.38
05:20:13|1804.38
05:20:14|1804.38
05:20:15|1804.38
05:20:16|1804.38
05:20:17|1804.38
05:20:18|1804.38
05:20:19|1804.06
05:20:20|1804.06
05:20:21|1804.06
05:20:22|1804.06
05:20:23|1804.06
05:20:24|1804.06
05:20:25|1804.06
05:20:26|1804.06
05:20:27|1804.06
05:20:28|1804.06
05:20:29|1804.06
05:20:30|1804.06
05:20:32|1804.06
05:20:33|1804.06
05:20:33|1804.21
05:20:35|1804.21
05:20:36|1804.21
05:20:36|1804.21
05:20:37|1804.21
05:20:38|1804.21
05:20:40|1804.21
05:20:41|1804.21
05:20:42|1804.21
05:20:43|1804.21
05:20:44|1804.21
05:20:45|1804.21
05:20:46|1804.21
05:20:47|1804.21
05:20:48|1804.21
05:20:49|1804.21
05:20:50|1804.21
05:20:51|1804.21
05:20:52|1804.21
05:20:53|1803.94
05:20:54|1803.93
05:20:55|1803.93
05:20:56|1803.93
05:20:57|1803.93
05:20:58|1803.93
05:20:59|1803.94
05:21:01|1803.94
05:21:01|1803.94
05:21:02|1804.44
05:21:03|1804.44
05:21:04|1804.79
05:21:05|1804.79
05:21:06|1804.79
05:21:07|1804.79
05:21:09|1804.38
05:21:11|1804.38
05:21:11|1804.38
05:21:13|1804.38
05:21:14|1804.38
05:21:16|1804.21
05:21:16|1804.21
05:21:17|1804.21
05:21:19|1804.21
05:21:19|1804.21
05:21:20|1804.08
05:21:21|1803.79
05:21:22|1803.79
05:21:24|1803.79
05:21:24|1803.79
05:21:25|1803.79
05:21:26|1803.79
05:21:27|1803.79
05:21:29|1803.79
05:21:30|1803.96
05:21:31|1803.96
05:21:32|1803.96
05:21:33|1803.96
05:21:34|1803.96
05:21:35|1803.96
05:21:35|1803.96
05:21:37|1803.96
05:21:37|1803.96
05:21:39|1803.96
05:21:40|1803.96
05:21:41|1803.96
05:21:41|1803.96
05:21:43|1803.96
05:21:44|1803.96
05:21:45|1803.73
05:21:45|1803.73
05:21:46|1803.73
05:21:48|1803.73
05:21:49|1803.73
05:21:51|1803.73
05:21:51|1803.73
05:21:52|1803.73
05:21:53|1803.73
05:21:54|1803.73
05:21:55|1803.73
05:21:56|1803.73
05:21:57|1803.73
05:21:58|1803.73
05:21:59|1803.73
05:22:00|1803.73
05:22:01|1803.73
05:22:02|1803.73
05:22:03|1803.73
05:22:04|1803.73
05:22:05|1803.73
05:22:06|1803.73
05:22:07|1803.73
05:22:08|1803.73
05:22:10|1803.4
05:22:12|1803.4
05:22:13|1803.4
05:22:15|1803.4
05:22:15|1803.4
05:22:16|1803.4
05:22:17|1803.4
05:22:19|1803.66
05:22:19|1803.66
05:22:21|1803.66
05:22:21|1803.66
05:22:23|1803.66
05:22:24|1804.18
05:22:24|1804.18
05:22:26|1804.18
05:22:27|1804.18
05:22:28|1804.18
05:22:29|1804.18
05:22:30|1804.18
05:22:31|1804.17
05:22:32|1804.17
05:22:33|1804.17
05:22:35|1804.17
05:22:36|1804.17
05:22:36|1804.17
05:22:37|1803.98
05:22:39|1803.98
05:22:39|1803.98
05:22:41|1803.98
05:22:41|1803.98
05:22:43|1803.98
05:22:44|1803.98
05:22:44|1803.65
05:22:45|1803.65
05:22:47|1803.65
05:22:48|1803.65
05:22:48|1803.65
05:22:50|1803.65
05:22:50|1803.65
05:22:51|1802.9
05:22:53|1802.77
05:22:54|1802.77
05:22:55|1802.77
05:22:55|1802.77
05:22:57|1802.77
05:22:57|1803.07
05:22:59|1803.07
05:22:59|1803.06
05:23:00|1803.06
05:23:01|1802.36
05:23:02|1802.36
05:23:03|1802.36
05:23:04|1802.36
05:23:05|1802.36
05:23:06|1802.36
05:23:07|1802.36
05:23:08|1802.36
05:23:09|1802.36
05:23:11|1802.36
05:23:13|1802.36
05:23:14|1802.36
05:23:16|1803.07
05:23:17|1803.07
05:23:18|1803.07
05:23:19|1803.07
05:23:20|1803.35
05:23:21|1803.35
05:23:22|1803.35
05:23:22|1803.35
05:23:24|1803.35
05:23:25|1803.14
05:23:27|1803.14
05:23:28|1803.14
05:23:29|1803.14
05:23:30|1803.14
05:23:31|1803.14
05:23:32|1803.14
05:23:33|1803.14
05:23:34|1803.14
05:23:35|1803.14
05:23:37|1803.14
05:23:37|1803.14
05:23:39|1803.14
05:23:39|1803.14
05:23:41|1803.14
05:23:42|1803.14
05:23:42|1803.14
05:23:44|1803.14
05:23:44|1803.32
05:23:46|1803.32
05:23:47|1803.32
05:23:47|1803.32
05:23:49|1803.32
05:23:49|1802.7
05:23:51|1802.7
05:23:51|1802.7
05:23:52|1802.7
05:23:54|1802.7
05:23:54|1802.7
05:23:55|1802.7
05:23:57|1802.7
05:23:58|1802.7
05:23:59|1802.7
05:24:00|1802.7
05:24:01|1802.7
05:24:02|1802.7
05:24:03|1802.7
05:24:04|1802.7
05:24:05|1802.7
05:24:06|1802.7
05:24:07|1802.7
05:24:08|1802.7
05:24:09|1802.7
05:24:09|1802.7
05:24:10|1802.7
05:24:13|1802.7
05:24:13|1802.7
05:24:15|1802.7
05:24:17|1802.7
05:24:17|1802.7
05:24:18|1802.81
05:24:20|1802.81
05:24:21|1802.81
05:24:22|1802.81
05:24:23|1802.81
05:24:24|1802.81
05:24:25|1802.81
05:24:26|1802.81
05:24:27|1802.81
05:24:28|1802.81
05:24:29|1802.81
05:24:30|1802.81
05:24:31|1802.81
05:24:32|1802.45
05:24:33|1802.45
05:24:34|1802.45
05:24:35|1802.45
05:24:36|1802.09
05:24:37|1802.09
05:24:38|1802.09
05:24:39|1802.09
05:24:40|1802.09
05:24:41|1802.09
05:24:42|1802.09
05:24:43|1802.09
05:24:44|1802.09
05:24:45|1802.09
05:24:46|1802.09
05:24:47|1802.16
05:24:48|1802.16
05:24:49|1802.16
05:24:50|1802.04
05:24:51|1802.04
05:24:52|1801.59
05:24:53|1801.54
05:24:54|1801.54
05:24:55|1801.54
05:24:56|1801.54
05:24:57|1801.54
05:24:58|1801.54
05:24:59|1801.54
05:25:00|1801.54
05:25:01|1801.54
05:25:02|1801.54
05:25:04|1801.54
05:25:04|1801.54
05:25:06|1801.54
05:25:08|1801.81
05:25:09|1801.81
05:25:11|1802.17
05:25:11|1802.17
05:25:13|1802.17
05:25:14|1802.17
05:25:15|1802.17
05:25:17|1802.17
05:25:18|1802.17
05:25:20|1802.17
05:25:21|1802.17
05:25:21|1802.17
05:25:23|1801.86
05:25:24|1801.86
05:25:25|1801.86
05:25:26|1801.86
05:25:27|1801.86
05:25:28|1801.86
05:25:29|1801.86
05:25:30|1801.86
05:25:31|1800.76
05:25:32|1800.76
05:25:33|1800.8
05:25:34|1800.8
05:25:35|1800.8
05:25:35|1800.8
05:25:37|1800.84
05:25:38|1800.84
05:25:39|1800.84
05:25:40|1800.84
05:25:41|1800.86
05:25:42|1800.86
05:25:43|1800.86
05:25:44|1800.86
05:25:45|1800.86
05:25:46|1800.86
05:25:47|1800.86
05:25:48|1800.86
05:25:49|1800.86
05:25:50|1800.86
05:25:51|1800.86
05:25:52|1800.86
05:25:52|1800.86
05:25:55|1800.86
05:25:55|1800.86
05:25:56|1800.86
05:25:57|1800.86
05:25:58|1800.86
05:25:59|1800.86
05:26:00|1800.89
05:26:01|1800.89
05:26:02|1800.71
05:26:03|1800.71
05:26:04|1800.71
05:26:05|1800.65
05:26:06|1800.65
05:26:07|1800.73
05:26:09|1800.61
05:26:11|1800.59
05:26:11|1800.59
05:26:12|1800.59
05:26:14|1800.59
05:26:16|1800.83
05:26:17|1800.87
05:26:18|1800.87
05:26:20|1800.87
05:26:20|1800.87
05:26:21|1800.57
05:26:22|1800.57
05:26:23|1800.57
05:26:24|1800.57
05:26:25|1800.57
05:26:27|1800.57
05:26:27|1800.57
05:26:28|1800.61
05:26:29|1800.61
05:26:31|1800.61
05:26:32|1800.61
05:26:32|1800.61
05:26:34|1800.61
05:26:34|1800.61
05:26:36|1800.44
05:26:36|1800.44
05:26:37|1800.44
05:26:39|1800.44
05:26:39|1800.44
05:26:41|1800.44
05:26:41|1799.67
05:26:43|1799.67
05:26:44|1799.67
05:26:45|1799.67
05:26:45|1799.02
05:26:47|1799.02
05:26:47|1799.02
05:26:49|1798.97
05:26:50|1798.97
05:26:50|1798.97
05:26:51|1799.01
05:26:53|1799.01
05:26:54|1798.97
05:26:54|1798.97
05:26:55|1798.97
05:26:56|1798.97
05:26:57|1798.97
05:26:58|1798.97
05:27:00|1799.44
05:27:01|1799.44
05:27:02|1799.44
05:27:03|1799.44
05:27:04|1800.11
05:27:05|1800.11
05:27:06|1800.11
05:27:07|1800.11
05:27:08|1800.11
05:27:09|1800.15
05:27:10|1800.15
05:27:11|1800.15
05:27:12|1800.15
05:27:13|1800.15
05:27:14|1800.15
05:27:16|1800.15
05:27:17|1800.15
05:27:18|1800.15
05:27:18|1800.15
05:27:19|1799.82
05:27:20|1799.82
05:27:22|1799.82
05:27:24|1799.82
05:27:24|1799.82
05:27:26|1799.82
05:27:27|1799.82
05:27:28|1799.82
05:27:30|1799.82
05:27:31|1799.82
05:27:32|1799.82
05:27:33|1799.82
05:27:34|1799.82
05:27:34|1800.02
05:27:36|1800.02
05:27:37|1800.02
05:27:38|1800.02
05:27:39|1800.02
05:27:40|1800.02
05:27:41|1800.02
05:27:42|1800.02
05:27:43|1800.02
05:27:44|1800.02
05:27:45|1800.02
05:27:46|1800.02
05:27:47|1800.02
05:27:48|1800.02
05:27:49|1800.02
05:27:50|1799.86
05:27:51|1799.56
05:27:52|1799.56
05:27:53|1799.84
05:27:54|1799.84
05:27:55|1799.84
05:27:56|1799.84
05:27:57|1799.84
05:27:58|1799.84
05:27:59|1799.84
05:28:00|1799.84
05:28:01|1799.84
05:28:02|1799.84
05:28:03|1799.84
05:28:04|1799.84
05:28:05|1799.84
05:28:06|1799.84
05:28:07|1799.84
05:28:08|1799.84
05:28:10|1799.84
05:28:10|1799.84
05:28:11|1799.68
05:28:12|1799.77
05:28:13|1799.77
05:28:14|1799.77
05:28:16|1799.77
05:28:17|1799.77
05:28:18|1799.77
05:28:19|1799.77
05:28:21|1801.36
05:28:22|1801.36
05:28:23|1801.36
05:28:24|1801.36
05:28:25|1801.36
05:28:26|1801.35
05:28:27|1801.35
05:28:28|1801.42
05:28:29|1801.42
05:28:30|1801.42
05:28:32|1801.42
05:28:32|1801.42
05:28:33|1801.65
05:28:34|1801.65
05:28:35|1801.65
05:28:36|1801.65
05:28:38|1801.65
05:28:38|1801.65
05:28:39|1801.65
05:28:40|1801.65
05:28:41|1801.65
05:28:42|1801.65
05:28:43|1801.65
05:28:44|1801.65
05:28:45|1801.65
05:28:46|1801.65
05:28:48|1801.65
05:28:48|1801.65
05:28:50|1801.65
05:28:50|1801.65
05:28:52|1801.65
05:28:53|1801.33
05:28:53|1801.33
05:28:54|1801.33
05:28:56|1801.33
05:28:56|1801.4
05:28:57|1801.4
05:28:59|1801.4
05:29:00|1801.99
05:29:00|1801.99
05:29:02|1801.99
05:29:02|1801.99
05:29:04|1801.99
05:29:05|1801.99
05:29:05|1801.99
05:29:06|1801.99
05:29:07|1801.99
05:29:09|1801.99
05:29:10|1801.99
05:29:11|1801.99
05:29:12|1801.99
05:29:13|1801.95
05:29:14|1801.95
05:29:15|1801.95
05:29:15|1801.95
05:29:18|1801.95
05:29:19|1801.95
05:29:20|1801.95
05:29:22|1801.95
05:29:23|1801.61
05:29:24|1801.61
05:29:25|1801.61
05:29:26|1801.61
05:29:27|1801.61
05:29:28|1801.61
05:29:29|1801.61
05:29:30|1801.61
05:29:32|1801.61
05:29:32|1801.61
05:29:34|1801.61
05:29:35|1801.61
05:29:35|1801.61
05:29:36|1801.61
05:29:38|1801.61
05:29:39|1801.61
05:29:40|1801.61
05:29:41|1802.3
05:29:41|1802.59
05:29:43|1802.59
05:29:44|1802.48
05:29:45|1802.16
05:29:46|1802.16
05:29:47|1802.16
05:29:48|1802.16
05:29:49|1802.16
05:29:50|1802.16
05:29:51|1802.16
05:29:52|1802.16
05:29:53|1802.16
05:29:54|1802.16
05:29:55|1802.16
05:29:56|1802.16
05:29:57|1802.16
05:29:58|1802.16
05:29:59|1802.16
05:30:00|1802.16
05:30:01|1801.92
05:30:02|1801.92
05:30:03|1801.92
05:30:04|1801.92
05:30:05|1801.92
05:30:07|1801.92
05:30:07|1801.92
05:30:09|1801.92
05:30:10|1801.92
05:30:10|1801.92
05:30:12|1801.92
05:30:13|1801.92
05:30:13|1801.92
05:30:15|1801.92
05:30:16|1801.92
05:30:17|1801.92
05:30:18|1801.92
05:30:20|1801.92
05:30:21|1801.92
05:30:21|1801.92
05:30:23|1801.92
05:30:24|1801.92
05:30:25|1800.55
05:30:26|1800.55
05:30:27|1800.24
05:30:28|1800.24
05:30:29|1800.24
05:30:30|1800.24
05:30:31|1800.24
05:30:32|1800.24
05:30:33|1800.24
05:30:34|1800.24
05:30:35|1800.24
05:30:35|1800.24
05:30:36|1800.24
05:30:38|1800.24
05:30:39|1800.24
05:30:40|1800.24
05:30:41|1800.24
05:30:41|1800.24
05:30:43|1800.15
05:30:44|1800.15
05:30:45|1800.15
05:30:46|1800.15
05:30:47|1800.
05:30:48|1800.
05:30:49|1800.
05:30:50|1800.
05:30:51|1800.
05:30:52|1800.
05:30:53|1800.
05:30:54|1800.
05:30:55|1800.
05:30:56|1800.
05:30:57|1799.68
05:30:58|1799.68
05:30:59|1799.68
05:31:00|1799.17
05:31:01|1799.17
05:31:02|1799.17
05:31:03|1799.17
05:31:04|1799.01
05:31:05|1799.01
05:31:06|1799.01
05:31:07|1799.01
05:31:08|1799.1
05:31:09|1799.1
05:31:10|1799.1
05:31:11|1799.1
05:31:12|1799.1
05:31:13|1799.1
05:31:14|1799.
05:31:16|1798.43
05:31:16|1798.43
05:31:18|1798.43
05:31:19|1798.43
05:31:21|1798.42
05:31:22|1798.42
05:31:22|1798.42
05:31:23|1798.42
05:31:25|1798.56
05:31:25|1798.56
05:31:27|1798.56
05:31:28|1798.56
05:31:29|1798.56
05:31:30|1798.69
05:31:31|1798.69
05:31:32|1798.69
05:31:34|1798.69
05:31:35|1798.69
05:31:36|1798.69
05:31:37|1799.01
05:31:38|1799.01
05:31:39|1799.01
05:31:40|1798.77
05:31:40|1798.77
05:31:42|1798.77
05:31:43|1798.77
05:31:43|1798.77
05:31:45|1798.77
05:31:46|1798.77
05:31:47|1798.77
05:31:48|1798.77
05:31:48|1798.77
05:31:49|1798.77
05:31:51|1798.77
05:31:52|1798.44
05:31:52|1798.44
05:31:54|1798.44
05:31:55|1798.44
05:31:56|1798.44
05:31:56|1798.44
05:31:57|1798.44
05:31:59|1798.44
05:32:00|1798.44
05:32:01|1798.44
05:32:02|1798.44
05:32:03|1798.44
05:32:04|1798.06
05:32:05|1798.06
05:32:06|1798.06
05:32:07|1798.06
05:32:07|1798.06
05:32:08|1798.06
05:32:10|1797.76
05:32:11|1797.18
05:32:11|1797.18
05:32:13|1797.18
05:32:14|1797.18
05:32:14|1797.18
05:32:16|1796.86
05:32:17|1796.86
05:32:18|1796.86
05:32:19|1796.86
05:32:21|1796.86
05:32:22|1796.74
05:32:23|1796.74
05:32:24|1796.74
05:32:26|1795.95
05:32:26|1795.95
05:32:27|1795.32
05:32:28|1795.39
05:32:29|1795.39
05:32:31|1795.39
05:32:32|1795.46
05:32:33|1795.46
05:32:34|1795.46
05:32:35|1795.46
05:32:36|1795.46
05:32:37|1795.46
05:32:38|1795.46
05:32:39|1795.46
05:32:41|1795.1
05:32:42|1795.1
05:32:43|1795.1
05:32:44|1795.1
05:32:45|1795.1
05:32:46|1795.1
05:32:46|1795.1
05:32:47|1795.1
05:32:49|1795.1
05:32:50|1795.1
05:32:51|1794.8
05:32:52|1794.8
05:32:53|1794.8
05:32:54|1794.8
05:33:03|1794.95
05:33:04|1794.73
05:33:04|1794.62
05:33:05|1794.62
05:33:06|1794.62
05:33:07|1794.78
05:33:09|1794.78
05:33:09|1795.2
05:33:10|1795.2
05:33:12|1795.2
05:33:13|1795.2
05:33:13|1795.2
05:33:14|1795.2
05:33:15|1795.21
05:33:16|1795.2
05:33:18|1795.2
05:33:18|1795.2
05:33:19|1795.2
05:33:21|1795.2
05:33:22|1796.
05:33:24|1796.
05:33:24|1796.
05:33:25|1796.
05:33:26|1796.
05:33:27|1796.
05:33:28|1796.
05:33:30|1795.44
05:33:31|1794.82
05:33:32|1794.82
05:33:33|1794.82
05:33:34|1794.82
05:33:36|1794.82
05:33:36|1794.82
05:33:37|1794.82
05:33:38|1795.6
05:33:41|1795.6
05:33:42|1796.1
05:33:43|1796.1
05:33:44|1796.1
05:33:45|1796.1
05:33:46|1796.1
05:33:47|1796.1
05:33:48|1796.1
05:33:49|1796.1
05:33:50|1796.1
05:33:52|1796.1
05:33:52|1796.31
05:33:53|1796.31
05:33:54|1796.31
05:33:55|1796.31
05:33:56|1796.31
05:33:58|1796.31
05:33:58|1796.31
05:33:59|1796.76
05:34:01|1796.54
05:34:01|1796.54
05:34:03|1796.54
05:34:04|1796.54
05:34:05|1796.54
05:34:05|1796.54
05:34:07|1795.62
05:34:08|1795.62
05:34:09|1794.94
05:34:10|1794.78
05:34:11|1794.78
05:34:12|1794.86
05:34:13|1794.86
05:34:14|1795.2
05:34:15|1795.2
05:34:16|1795.2
05:34:17|1795.2
05:34:18|1795.2
05:34:19|1795.5
05:34:20|1795.5
05:34:21|1795.5
05:34:23|1796.51
05:34:24|1796.51
05:34:25|1796.51
05:34:26|1796.22
05:34:28|1796.22
05:34:29|1796.22
05:34:29|1796.22
05:34:31|1796.22
05:34:32|1795.99
05:34:34|1795.99
05:34:34|1795.99
05:34:37|1795.62
05:34:38|1795.62
05:34:39|1795.62
05:34:40|1795.62
05:34:40|1795.62
05:34:42|1795.62
05:34:43|1795.62
05:34:44|1795.62
05:34:45|1795.62
05:34:45|1795.62
05:34:46|1795.62
05:34:48|1795.62
05:34:49|1795.62
05:34:50|1795.62
05:34:50|1795.62
05:34:51|1795.62
05:34:52|1795.62
05:34:53|1795.62
05:34:55|1795.62
05:34:55|1795.62
05:34:57|1795.62
05:34:58|1795.62
05:34:58|1795.62
05:34:59|1795.62
05:35:01|1795.62
05:35:01|1795.62
05:35:03|1795.62
05:35:04|1795.62
05:35:04|1795.62
05:35:05|1795.62
05:35:06|1795.88
05:35:08|1795.88
05:35:08|1795.88
05:35:09|1795.88
05:35:10|1795.88
05:35:11|1795.88
05:35:13|1795.88
05:35:14|1795.88
05:35:15|1795.88
05:35:16|1795.88
05:35:17|1795.88
05:35:18|1795.88
05:35:19|1795.92
05:35:20|1795.92
05:35:21|1795.92
05:35:22|1795.92
05:35:24|1795.92
05:35:25|1795.92
05:35:27|1795.92
05:35:27|1795.92
05:35:28|1795.92
05:35:29|1795.92
05:35:30|1795.92
05:35:33|1795.92
05:35:33|1795.92
05:35:34|1795.92
05:35:35|1795.92
05:35:36|1795.45
05:35:38|1795.45
05:35:38|1795.45
05:35:39|1795.45
05:35:40|1795.45
05:35:41|1795.45
05:35:42|1795.45
05:35:44|1795.45
05:35:44|1795.45
05:35:46|1795.45
05:35:47|1795.45
05:35:47|1795.45
05:35:48|1795.45
05:35:50|1795.45
05:35:51|1795.45
05:35:52|1795.45
05:35:53|1795.45
05:35:54|1795.66
05:35:55|1796.13
05:35:56|1796.13
05:35:57|1796.13
05:35:58|1796.69
05:35:59|1796.69
05:36:00|1796.69
05:36:01|1796.69
05:36:02|1796.63
05:36:03|1796.63
05:36:04|1797.02
05:36:05|1797.02
05:36:06|1797.03
05:36:07|1797.03
05:36:08|1797.03
05:36:09|1796.72
05:36:10|1796.73
05:36:11|1796.72
05:36:12|1796.72
05:36:13|1796.72
05:36:14|1796.72
05:36:15|1796.72
05:36:16|1796.72
05:36:18|1796.72
05:36:18|1796.74
05:36:19|1796.74
05:36:20|1796.74
05:36:21|1796.74
05:36:23|1796.74
05:36:24|1796.74
05:36:25|1796.74
05:36:27|1796.74
05:36:28|1796.74
05:36:28|1796.74
05:36:29|1796.74
05:36:31|1796.74
05:36:32|1796.74
05:36:32|1796.74
05:36:33|1796.74
05:36:35|1796.74
05:36:36|1796.74
05:36:37|1796.74
05:36:38|1796.13
05:36:39|1796.13
05:36:41|1796.13
05:36:41|1796.13
05:36:43|1796.13
05:36:44|1796.13
05:36:45|1796.13
05:36:45|1796.13
05:36:47|1796.24
05:36:48|1796.24
05:36:49|1796.24
05:36:51|1796.24
05:36:51|1796.24
05:36:52|1796.24
05:36:54|1796.24
05:36:55|1796.24
05:36:56|1796.24
05:36:57|1796.24
05:36:58|1796.24
05:36:59|1796.24
05:37:00|1796.24
05:37:01|1796.24
05:37:02|1796.24
05:37:03|1796.24
05:37:04|1796.24
05:37:05|1795.54
05:37:06|1795.54
05:37:07|1795.54
05:37:08|1795.54
05:37:09|1795.54
05:37:10|1795.54
05:37:11|1795.7
05:37:12|1795.7
05:37:13|1795.7
05:37:14|1795.38
05:37:15|1795.44
05:37:16|1795.44
05:37:17|1795.44
05:37:18|1795.44
05:37:19|1795.44
05:37:20|1795.44
05:37:21|1795.44
05:37:22|1795.44
05:37:24|1795.44
05:37:24|1795.44
05:37:26|1795.44
05:37:28|1795.59
05:37:29|1795.59
05:37:30|1795.59
05:37:31|1795.59
05:37:32|1795.59
05:37:33|1795.59
05:37:35|1795.59
05:37:35|1795.59
05:37:36|1795.43
05:37:37|1795.51
05:37:38|1795.51
05:37:40|1795.6
05:37:41|1795.65
05:37:42|1795.65
05:37:43|1795.65
05:37:44|1795.65
05:37:45|1795.65
05:37:45|1795.65
05:37:47|1795.65
05:37:47|1795.65
05:37:49|1795.65
05:37:49|1795.65
05:37:51|1795.65
05:37:51|1795.65
05:37:52|1795.65
05:37:54|1795.65
05:37:55|1795.58
05:37:55|1795.58
05:37:57|1795.58
05:37:58|1795.58
05:37:59|1795.58
05:38:00|1795.58
05:38:01|1795.58
05:38:02|1795.58
05:38:03|1795.58
05:38:04|1795.58
05:38:05|1795.58
05:38:07|1795.35
05:38:07|1795.35
05:38:08|1795.46
05:38:09|1795.74
05:38:10|1795.74
05:38:12|1795.74
05:38:12|1795.74
05:38:13|1795.74
05:38:14|1795.74
05:38:15|1795.74
05:38:18|1795.74
05:38:18|1795.74
05:38:19|1795.74
05:38:20|1795.74
05:38:21|1795.74
05:38:23|1795.74
05:38:23|1795.74
05:38:24|1795.74
05:38:26|1795.74
05:38:28|1795.74
05:38:30|1795.74
05:38:30|1795.74
05:38:32|1795.74
05:38:33|1795.74
05:38:34|1795.74
05:38:36|1795.74
05:38:36|1795.74
05:38:37|1795.74
05:38:38|1795.74
05:38:39|1795.74
05:38:40|1795.64
05:38:41|1795.64
05:38:42|1795.64
05:38:43|1795.64
05:38:44|1795.64
05:38:45|1795.64
05:38:47|1795.64
05:38:48|1795.4
05:38:49|1795.4
05:38:49|1795.4
05:38:51|1795.4
05:38:52|1795.4
05:38:53|1795.4
05:38:54|1795.4
05:38:55|1795.4
05:38:56|1795.4
05:38:57|1795.4
05:38:58|1795.4
05:38:59|1795.4
05:38:59|1795.4
05:39:01|1795.4
05:39:02|1795.4
05:39:03|1795.4
05:39:04|1795.4
05:39:05|1795.4
05:39:06|1795.4
05:39:07|1795.4
05:39:07|1795.4
05:39:09|1795.4
05:39:10|1795.4
05:39:11|1795.4
05:39:12|1795.4
05:39:13|1795.4
05:39:14|1795.4
05:39:15|1795.4
05:39:15|1795.4
05:39:17|1795.4
05:39:18|1795.4
05:39:19|1795.4
05:39:19|1795.4
05:39:21|1795.4
05:39:22|1795.4
05:39:23|1795.4
05:39:24|1795.4
05:39:26|1794.18
05:39:26|1794.18
05:39:28|1794.18
05:39:29|1794.18
05:39:30|1794.18
05:39:31|1794.18
05:39:36|1794.18
05:39:36|1794.18
05:39:37|1794.18
05:39:38|1794.18
05:39:39|1794.69
05:39:40|1794.69
05:39:41|1794.69
05:39:42|1794.69
05:39:43|1794.69
05:39:44|1794.69
05:39:45|1794.69
05:39:46|1794.69
05:39:47|1794.69
05:39:48|1794.69
05:39:49|1794.69
05:39:50|1794.69
05:39:51|1794.69
05:39:52|1794.27
05:39:53|1794.27
05:39:54|1794.27
05:39:55|1794.27
05:39:56|1794.27
05:39:57|1794.27
05:39:58|1794.27
05:39:59|1794.24
05:40:00|1794.24
05:40:02|1794.24
05:40:03|1794.24
05:40:04|1794.24
05:40:05|1794.24
05:40:06|1794.24
05:40:07|1794.24
05:40:08|1794.24
05:40:09|1794.24
05:40:10|1794.24
05:40:10|1795.09
05:40:12|1795.09
05:40:13|1796.1
05:40:13|1796.46
05:40:14|1796.69
05:40:15|1797.
05:40:17|1797.
05:40:18|1797.
05:40:20|1797.27
05:40:21|1797.7
05:40:21|1797.69
05:40:22|1797.42
05:40:24|1797.42
05:40:25|1797.78
05:40:26|1797.5
05:40:26|1797.5
05:40:28|1797.5
05:40:30|1797.5
05:40:31|1797.5
05:40:32|1797.5
05:40:33|1797.5
05:40:34|1797.5
05:40:36|1797.97
05:40:36|1797.97
05:40:37|1797.97
05:40:38|1798.06
05:40:40|1798.06
05:40:41|1798.06
05:40:42|1798.1
05:40:43|1798.1
05:40:44|1798.1
05:40:45|1798.1
05:40:46|1798.1
05:40:47|1798.1
05:40:48|1798.1
05:40:49|1798.1
05:40:50|1798.1
05:40:52|1798.1
05:40:57|1798.1
05:40:57|1798.91
05:40:59|1798.91
05:41:00|1798.99
05:41:01|1798.99
05:41:02|1798.99
05:41:03|1798.99
05:41:04|1798.77
05:41:05|1798.77
05:41:06|1798.77
05:41:07|1798.77
05:41:07|1798.77
05:41:09|1798.77
05:41:10|1798.77
05:41:11|1798.77
05:41:12|1798.77
05:41:13|1798.77
05:41:14|1798.77
05:41:15|1798.77
05:41:16|1798.77
05:41:16|1798.77
05:41:18|1798.77
05:41:19|1798.77
05:41:20|1798.77
05:41:21|1798.77
05:41:21|1798.77
05:41:23|1798.77
05:41:24|1798.77
05:41:25|1798.77
05:41:26|1798.77
05:41:27|1798.77
05:41:27|1798.77
05:41:30|1798.77
05:41:31|1798.77
05:41:33|1798.77
05:41:34|1798.77
05:41:34|1798.77
05:41:36|1798.77
05:41:37|1798.77
05:41:38|1798.77
05:41:38|1798.77
05:41:39|1798.77
05:41:41|1798.77
05:41:42|1798.77
05:41:43|1798.77
05:41:44|1798.77
05:41:45|1798.77
05:41:45|1798.77
05:41:47|1798.77
05:41:48|1798.77
05:41:49|1798.77
05:41:50|1798.77
05:41:51|1798.77
05:41:52|1798.77
05:41:53|1798.77
05:41:54|1798.77
05:41:55|1798.77
05:41:57|1798.77
05:41:57|1798.77
05:41:58|1798.77
05:41:59|1798.77
05:42:00|1798.77
05:42:01|1798.77
05:42:02|1798.77
05:42:03|1798.77
05:42:04|1798.77
05:42:05|1798.77
05:42:06|1798.68
05:42:07|1798.68
05:42:08|1798.57
05:42:09|1798.57
05:42:11|1798.57
05:42:11|1798.57
05:42:12|1798.57
05:42:14|1798.57
05:42:15|1798.57
05:42:16|1798.57
05:42:16|1798.57
05:42:18|1798.57
05:42:19|1798.66
05:42:20|1798.66
05:42:21|1798.66
05:42:22|1798.66
05:42:23|1798.66
05:42:24|1798.66
05:42:25|1798.66
05:42:25|1798.66
05:42:27|1798.66
05:42:28|1798.79
05:42:30|1799.16
05:42:31|1799.16
05:42:33|1799.16
05:42:34|1799.16
05:42:35|1799.16
05:42:36|1799.16
05:42:37|1799.16
05:42:38|1799.16
05:42:39|1799.16
05:42:40|1800.25
05:42:41|1800.25
05:42:43|1800.25
05:42:44|1800.25
05:42:45|1800.25
05:42:46|1800.25
05:42:47|1800.67
05:42:48|1801.01
05:42:49|1801.03
05:42:50|1801.03
05:42:51|1801.03
05:42:52|1801.03
05:42:53|1801.03
05:42:54|1801.03
05:42:55|1801.03
05:42:56|1801.03
05:42:57|1801.03
05:42:58|1801.03
05:42:59|1801.03
05:43:01|1800.86
05:43:01|1800.86
05:43:02|1800.49
05:43:03|1800.49
05:43:05|1800.49
05:43:06|1800.49
05:43:06|1800.49
05:43:07|1800.49
05:43:08|1800.49
05:43:10|1800.49
05:43:11|1800.49
05:43:13|1800.49
05:43:13|1800.49
05:43:14|1800.89
05:43:15|1801.28
05:43:16|1801.28
05:43:17|1801.28
05:43:18|1801.45
05:43:19|1801.45
05:43:21|1801.99
05:43:22|1801.99
05:43:22|1801.99
05:43:24|1801.99
05:43:24|1801.99
05:43:27|1801.99
05:43:27|1801.99
05:43:28|1801.99
05:43:30|1801.99
05:43:31|1801.99
05:43:33|1801.99
05:43:34|1801.99
05:43:35|1801.99
05:43:36|1801.99
05:43:37|1801.99
05:43:39|1801.99
05:43:40|1801.99
05:43:40|1802.32
05:43:42|1802.32
05:43:42|1802.32
05:43:44|1802.32
05:43:45|1802.32
05:43:46|1802.32
05:43:47|1802.32
05:43:48|1801.99
05:43:49|1801.99
05:43:50|1801.99
05:43:51|1801.99
05:43:52|1801.99
05:43:53|1802.81
05:43:54|1802.81
05:43:55|1802.4
05:43:56|1802.4
05:43:57|1802.4
05:43:58|1802.4
05:43:59|1802.96
05:44:00|1802.96
05:44:01|1802.96
05:44:02|1802.89
05:44:03|1803.01
05:44:04|1803.01
05:44:05|1803.01
05:44:06|1803.01
05:44:07|1803.01
05:44:08|1803.35
05:44:09|1803.55
05:44:10|1803.65
05:44:11|1804.11
05:44:12|1804.25
05:44:13|1804.25
05:44:15|1804.93
05:44:15|1804.93
05:44:16|1804.93
05:44:17|1805.02
05:44:18|1805.02
05:44:20|1805.02
05:44:20|1805.02
05:44:21|1805.02
05:44:22|1805.02
05:44:23|1805.13
05:44:24|1805.13
05:44:25|1805.13
05:44:26|1805.13
05:44:27|1805.58
05:44:28|1805.58
05:44:29|1805.95
05:44:31|1805.95
05:44:33|1807.17
05:44:34|1806.6
05:44:36|1806.6
05:44:37|1806.6
05:44:38|1806.6
05:44:40|1806.04
05:44:41|1806.04
05:44:42|1806.04
05:44:43|1806.04
05:44:45|1806.04
05:44:45|1806.04
05:44:46|1806.04
05:44:47|1806.04
05:44:48|1806.04
05:44:49|1806.04
05:44:50|1804.37
05:44:51|1804.38
05:44:52|1804.38
05:44:53|1804.38
05:44:54|1804.38
05:44:55|1804.38
05:44:57|1804.38
05:44:57|1803.92
05:44:58|1804.68
05:44:59|1804.68
05:45:00|1804.68
05:45:02|1804.81
05:45:03|1804.81
05:45:04|1804.86
05:45:05|1804.86
05:45:06|1805.66
05:45:07|1805.66
05:45:08|1806.37
05:45:09|1806.37
05:45:10|1806.37
05:45:11|1806.37
05:45:12|1806.37
05:45:13|1806.37
05:45:14|1806.37
05:45:15|1806.37
05:45:16|1806.45
05:45:17|1806.45
05:45:18|1806.45
05:45:19|1806.45
05:45:20|1806.45
05:45:21|1806.45
05:45:22|1806.63
05:45:23|1806.63
05:45:24|1806.63
05:45:25|1806.63
05:45:26|1806.63
05:45:27|1806.63
05:45:28|1806.63
05:45:29|1806.63
05:45:30|1806.63
05:45:31|1806.39
05:45:33|1806.53
05:45:34|1806.53
05:45:36|1806.53
05:45:36|1806.5
05:45:37|1806.5
05:45:39|1806.5
05:45:39|1806.5
05:45:42|1806.5
05:45:42|1806.5
05:45:43|1806.5
05:45:45|1806.5
05:45:46|1806.5
05:45:47|1806.5
05:45:48|1806.5
05:45:49|1806.5
05:45:50|1806.79
05:45:51|1806.79
05:45:52|1806.98
05:45:53|1806.98
05:45:54|1806.98
05:45:55|1806.98
05:45:56|1806.98
05:45:57|1806.9
05:45:58|1806.9
05:45:59|1806.7
05:46:00|1806.7
05:46:01|1806.7
05:46:01|1806.61
05:46:03|1806.61
05:46:04|1806.61
05:46:05|1807.11
05:46:06|1807.11
05:46:07|1807.11
05:46:08|1807.11
05:46:09|1807.11
05:46:10|1807.11
05:46:10|1807.11
05:46:12|1807.11
05:46:13|1807.11
05:46:14|1807.11
05:46:15|1807.11
05:46:16|1806.9
05:46:17|1806.9
05:46:18|1806.9
05:46:19|1806.28
05:46:20|1806.28
05:46:21|1806.24
05:46:22|1806.24
05:46:23|1806.24
05:46:25|1806.24
05:46:25|1806.24
05:46:26|1806.24
05:46:27|1806.24
05:46:28|1806.24
05:46:29|1806.24
05:46:31|1806.24
05:46:31|1806.24
05:46:33|1806.24
05:46:35|1806.24
05:46:36|1806.24
05:46:38|1805.17
05:46:38|1805.17
05:46:40|1805.17
05:46:41|1805.17
05:46:42|1804.81
05:46:43|1804.81
05:46:44|1804.81
05:46:45|1805.13
05:46:46|1805.13
05:46:47|1805.13
05:46:48|1805.13
05:46:49|1805.99
05:46:50|1805.78
05:46:51|1805.78
05:46:52|1805.78
05:46:53|1806.
05:46:54|1806.3
05:46:55|1806.3
05:46:56|1806.3
05:46:58|1806.3
05:46:58|1806.11
05:46:59|1806.11
05:47:00|1806.11
05:47:01|1805.81
05:47:03|1805.81
05:47:03|1805.81
05:47:04|1805.81
05:47:05|1805.81
05:47:06|1805.8
05:47:08|1806.15
05:47:08|1806.15
05:47:09|1806.15
05:47:10|1806.05
05:47:11|1806.05
05:47:13|1806.05
05:47:13|1806.05
05:47:14|1806.05
05:47:15|1806.05
05:47:16|1806.05
05:47:17|1806.05
05:47:18|1806.05
05:47:19|1806.05
05:47:20|1806.05
05:47:21|1806.05
05:47:22|1806.05
05:47:23|1806.05
05:47:24|1806.05
05:47:25|1806.06
05:47:27|1805.84
05:47:28|1805.84
05:47:34|1804.93
05:47:35|1804.54
05:47:37|1804.54
05:47:37|1804.54
05:47:39|1804.54
05:47:40|1804.54
05:47:41|1804.54
05:47:42|1804.32
05:47:43|1804.32
05:47:44|1804.32
05:47:46|1804.28
05:47:47|1804.28
05:47:48|1804.28
05:47:49|1804.28
05:47:49|1804.31
05:47:51|1804.68
05:47:53|1804.77
05:47:53|1804.77
05:47:55|1804.77
05:47:56|1804.77
05:47:57|1804.77
05:47:58|1804.77
05:47:59|1804.77
05:47:59|1804.77
05:48:01|1804.77
05:48:02|1804.77
05:48:03|1804.77
05:48:04|1804.77
05:48:05|1804.77
05:48:06|1804.77
05:48:07|1804.77
05:48:08|1804.8
05:48:09|1804.8
05:48:10|1804.7
05:48:11|1804.7
05:48:12|1804.07
05:48:13|1804.02
05:48:14|1804.02
05:48:15|1804.05
05:48:16|1804.05
05:48:17|1804.3
05:48:18|1804.3
05:48:19|1804.3
05:48:20|1804.3
05:48:21|1804.3
05:48:22|1804.3
05:48:23|1804.3
05:48:24|1804.3
05:48:25|1804.3
05:48:26|1804.3
05:48:27|1804.3
05:48:28|1804.3
05:48:29|1804.3
05:48:30|1804.3
05:48:31|1803.88
05:48:32|1803.91
05:48:33|1803.91
05:48:34|1803.91
05:48:36|1803.91
05:48:37|1803.91
05:48:37|1803.91
05:48:38|1803.91
05:48:40|1803.91
05:48:41|1803.91
05:48:43|1803.91
05:48:44|1803.91
05:48:45|1803.91
05:48:47|1803.91
05:48:48|1803.91
05:48:48|1803.91
05:48:49|1803.91
05:48:50|1803.91
05:48:52|1803.91
05:48:52|1803.91
05:48:53|1803.91
05:48:55|1803.91
05:48:56|1803.91
05:48:56|1803.91
05:48:57|1803.91
05:48:58|1803.91
05:49:00|1803.68
05:49:01|1803.68
05:49:01|1803.68
05:49:03|1803.68
05:49:03|1803.68
05:49:05|1803.43
05:49:05|1803.43
05:49:07|1803.43
05:49:07|1803.55
05:49:08|1803.55
05:49:09|1803.55
05:49:10|1803.92
05:49:11|1803.92
05:49:12|1803.92
05:49:14|1803.92
05:49:15|1803.92
05:49:16|1803.55
05:49:17|1803.55
05:49:18|1803.74
05:49:18|1803.74
05:49:20|1803.74
05:49:21|1803.38
05:49:21|1803.91
05:49:23|1803.91
05:49:23|1803.91
05:49:24|1803.91
05:49:26|1803.91
05:49:26|1803.91
05:49:28|1803.91
05:49:29|1803.91
05:49:30|1803.57
05:49:31|1803.57
05:49:32|1803.57
05:49:32|1803.57
05:49:34|1803.57
05:49:34|1803.57
05:49:36|1803.57
05:49:37|1803.57
05:49:38|1803.27
05:49:40|1803.27
05:49:41|1803.27
05:49:42|1803.27
05:49:43|1803.27
05:49:44|1803.27
05:49:45|1803.27
05:49:46|1803.27
05:49:48|1803.27
05:49:49|1803.27
05:49:50|1803.27
05:49:51|1803.27
05:49:52|1803.42
05:49:53|1803.42
05:49:54|1803.42
05:49:55|1803.79
05:49:56|1803.86
05:49:58|1803.39
05:49:58|1803.39
05:50:00|1802.84
05:50:00|1802.81
05:50:01|1802.38
05:50:03|1802.38
05:50:05|1802.38
05:50:06|1802.39
05:50:07|1802.39
05:50:08|1802.39
05:50:09|1802.39
05:50:10|1802.39
05:50:11|1802.39
05:50:12|1802.39
05:50:13|1802.39
05:50:14|1802.59
05:50:15|1802.93
05:50:16|1802.93
05:50:17|1802.93
05:50:19|1802.93
05:50:19|1802.93
05:50:20|1802.93
05:50:21|1802.93
05:50:22|1802.93
05:50:24|1802.93
05:50:24|1802.93
05:50:26|1802.93
05:50:26|1802.93
05:50:27|1802.93
05:50:28|1802.93
05:50:29|1802.93
05:50:30|1802.93
05:50:32|1802.93
05:50:32|1802.93
05:50:34|1803.25
05:50:34|1803.74
05:50:35|1803.74
05:50:37|1803.74
05:50:39|1804.11
05:50:40|1804.2
05:50:42|1804.02
05:50:43|1804.02
05:50:44|1804.02
05:50:54|1804.02
05:50:55|1803.2
05:50:56|1803.2
05:50:57|1803.2
05:50:58|1803.2
05:50:59|1803.2
05:51:00|1803.2
05:51:01|1803.43
05:51:02|1803.79
05:51:03|1803.79
05:51:04|1803.79
05:51:05|1803.79
05:51:06|1803.96
05:51:07|1803.96
05:51:08|1803.96
05:51:08|1803.96
05:51:10|1803.96
05:51:11|1803.96
05:51:11|1803.96
05:51:12|1803.97
05:51:13|1803.97
05:51:15|1803.97
05:51:16|1803.97
05:51:16|1803.97
05:51:18|1803.97
05:51:19|1803.97
05:51:20|1803.97
05:51:21|1803.97
05:51:22|1803.95
05:51:24|1803.95
05:51:24|1803.95
05:51:25|1803.64
05:51:26|1803.64
05:51:28|1803.64
05:51:29|1803.5
05:51:30|1803.5
05:51:30|1803.5
05:51:32|1803.5
05:51:33|1803.5
05:51:34|1803.5
05:51:35|1803.5
05:51:36|1803.5
05:51:36|1803.5
05:51:38|1803.5
05:51:39|1803.2
05:51:41|1803.2
05:51:41|1803.31
05:51:42|1803.3
05:51:44|1803.3
05:51:44|1803.3
05:51:47|1803.3
05:51:47|1803.03
05:51:48|1803.03
05:51:50|1803.03
05:51:51|1803.03
05:51:52|1803.03
05:51:53|1803.03
05:51:54|1803.03
05:51:55|1803.03
05:51:57|1803.07
05:51:57|1803.07
05:51:58|1803.07
05:51:59|1803.07
05:52:00|1803.07
05:52:01|1803.07
05:52:02|1803.07
05:52:03|1803.07
05:52:04|1803.14
05:52:05|1803.14
05:52:06|1803.56
05:52:07|1803.56
05:52:08|1804.31
05:52:09|1804.31
05:52:10|1804.31
05:52:11|1804.39
05:52:13|1804.27
05:52:14|1803.65
05:52:15|1803.65
05:52:16|1803.65
05:52:17|1805.08
05:52:18|1805.08
05:52:18|1805.08
05:52:20|1805.08
05:52:21|1805.08
05:52:21|1804.71
05:52:23|1804.71
05:52:24|1804.44
05:52:24|1804.44
05:52:26|1804.44
05:52:26|1804.44
05:52:28|1804.33
05:52:28|1804.33
05:52:30|1804.2
05:52:30|1804.22
05:52:32|1804.22
05:52:32|1803.97
05:52:34|1803.97
05:52:35|1803.97
05:52:36|1803.97
05:52:37|1803.97
05:52:38|1803.97
05:52:40|1803.97
05:52:41|1803.97
05:52:43|1803.97
05:52:44|1803.97
05:52:44|1803.97
05:52:46|1803.97
05:52:47|1803.97
05:52:48|1803.97
05:52:49|1803.97
05:52:50|1803.97
05:52:51|1803.97
05:52:52|1803.97
05:52:53|1803.97
05:52:54|1803.97
05:52:55|1803.97
05:52:56|1803.97
05:52:57|1803.97
05:52:58|1803.97
05:52:59|1803.97
05:53:00|1803.97
05:53:01|1803.97
05:53:03|1803.97
05:53:04|1803.97
05:53:04|1803.97
05:53:06|1803.79
05:53:07|1803.79
05:53:08|1803.79
05:53:09|1803.6
05:53:10|1803.6
05:53:11|1803.6
05:53:12|1803.6
05:53:14|1803.78
05:53:15|1803.78
05:53:15|1804.85
05:53:17|1804.85
05:53:18|1804.85
05:53:18|1804.85
05:53:19|1804.74
05:53:20|1804.66
05:53:21|1804.66
05:53:22|1804.66
05:53:24|1804.66
05:53:24|1804.66
05:53:26|1804.66
05:53:26|1804.66
05:53:28|1804.66
05:53:29|1804.66
05:53:30|1804.66
05:53:31|1804.66
05:53:32|1804.66
05:53:34|1804.66
05:53:35|1804.66
05:53:35|1804.66
05:53:36|1804.66
05:53:37|1804.41
05:53:39|1804.41
05:53:40|1804.41
05:53:41|1804.41
05:53:43|1804.41
05:53:45|1804.41
05:53:46|1804.41
05:53:46|1804.41
05:53:48|1804.92
05:53:48|1804.92
05:53:50|1805.16
05:53:51|1805.16
05:53:52|1805.16
05:53:53|1806.37
05:53:54|1805.63
05:53:56|1805.63
05:53:57|1805.63
05:53:58|1805.63
05:53:59|1805.63
05:54:00|1805.63
05:54:01|1805.35
05:54:02|1805.35
05:54:03|1805.35
05:54:04|1805.35
05:54:05|1805.35
05:54:06|1805.35
05:54:07|1805.35
05:54:08|1805.35
05:54:09|1804.37
05:54:10|1804.36
05:54:11|1803.83
05:54:12|1803.83
05:54:13|1803.83
05:54:14|1803.83
05:54:15|1803.83
05:54:16|1803.65
05:54:18|1803.65
05:54:18|1803.65
05:54:19|1803.65
05:54:20|1803.65
05:54:21|1803.65
05:54:23|1803.65
05:54:24|1803.65
05:54:24|1803.64
05:54:25|1803.64
05:54:26|1803.64
05:54:27|1803.64
05:54:29|1803.64
05:54:29|1803.64
05:54:31|1803.64
05:54:31|1803.64
05:54:33|1803.64
05:54:33|1803.64
05:54:35|1803.64
05:54:35|1803.64
05:54:36|1803.64
05:54:37|1803.64
05:54:38|1803.64
05:54:40|1803.64
05:54:41|1803.64
05:54:42|1803.64
05:54:43|1803.64
05:54:45|1803.64
05:54:46|1803.64
05:54:47|1803.64
05:54:48|1803.64
05:54:49|1803.64
05:54:50|1803.64
05:54:51|1803.64
05:54:52|1803.64
05:54:53|1803.64
05:54:54|1803.64
05:54:55|1803.64
05:54:56|1803.64
05:54:57|1803.64
05:54:58|1803.17
05:54:59|1803.28
05:55:00|1803.28
05:55:01|1804.17
05:55:02|1804.17
05:55:03|1804.57
05:55:04|1804.04
05:55:05|1804.04
05:55:06|1804.04
05:55:07|1804.04
05:55:08|1804.04
05:55:09|1804.04
05:55:10|1804.04
05:55:11|1804.04
05:55:12|1804.04
05:55:13|1804.04
05:55:14|1804.04
05:55:15|1804.04
05:55:16|1804.04
05:55:17|1804.04
05:55:18|1804.04
05:55:19|1804.04
05:55:20|1804.04
05:55:22|1804.04
05:55:22|1804.04
05:55:23|1803.63
05:55:25|1804.11
05:55:25|1804.11
05:55:27|1804.11
05:55:28|1804.11
05:55:29|1804.11
05:55:29|1804.11
05:55:31|1804.11
05:55:32|1804.11
05:55:32|1804.11
05:55:34|1804.12
05:55:35|1804.12
05:55:35|1804.12
05:55:37|1803.76
05:55:39|1803.76
05:55:39|1803.76
05:55:40|1803.76
05:55:42|1803.76
05:55:44|1803.76
05:55:44|1803.76
05:55:45|1803.76
05:55:47|1803.76
05:55:48|1803.76
05:55:50|1803.76
05:55:50|1803.76
05:55:52|1803.76
05:55:53|1803.76
05:55:54|1803.76
05:55:56|1803.76
05:55:56|1803.76
05:55:57|1803.68
05:55:58|1803.68
05:55:59|1803.68
05:56:00|1803.68
05:56:02|1803.68
05:56:03|1803.68
05:56:04|1803.68
05:56:05|1803.68
05:56:06|1803.68
05:56:07|1803.63
05:56:08|1803.
05:56:09|1802.71
05:56:09|1802.71
05:56:11|1802.71
05:56:11|1802.71
05:56:13|1802.71
05:56:14|1802.71
05:56:15|1802.71
05:56:16|1802.71
05:56:17|1802.71
05:56:18|1802.71
05:56:19|1802.71
05:56:20|1802.67
05:56:21|1803.08
05:56:22|1803.08
05:56:23|1803.08
05:56:24|1803.08
05:56:24|1803.08
05:56:26|1803.08
05:56:27|1803.08
05:56:28|1803.08
05:56:29|1803.08
05:56:30|1803.69
05:56:30|1803.86
05:56:32|1803.86
05:56:33|1803.86
05:56:34|1803.86
05:56:35|1803.86
05:56:36|1803.86
05:56:36|1803.83
05:56:37|1803.83
05:56:39|1803.83
05:56:40|1803.83
05:56:41|1803.83
05:56:42|1803.94
05:56:44|1803.63
05:56:44|1803.63
05:56:46|1803.63
05:56:48|1803.63
05:56:48|1803.63
05:56:50|1803.63
05:56:50|1803.63
05:56:52|1803.64
05:56:53|1803.31
05:56:54|1803.31
05:56:55|1803.31
05:56:57|1803.31
05:56:58|1803.31
05:56:59|1803.31
05:57:00|1803.31
05:57:01|1803.31
05:57:02|1803.31
05:57:04|1803.31
05:57:04|1803.31
05:57:05|1803.31
05:57:06|1803.31
05:57:07|1803.31
05:57:08|1803.31
05:57:10|1803.31
05:57:11|1803.31
05:57:12|1803.31
05:57:12|1803.31
05:57:13|1803.31
05:57:15|1803.31
05:57:15|1803.31
05:57:16|1803.31
05:57:17|1803.31
05:57:19|1803.31
05:57:20|1803.31
05:57:20|1802.95
05:57:21|1802.95
05:57:23|1802.95
05:57:23|1802.95
05:57:25|1802.95
05:57:26|1802.95
05:57:27|1802.95
05:57:28|1802.95
05:57:29|1802.95
05:57:30|1802.95
05:57:31|1802.95
05:57:32|1802.95
05:57:33|1802.95
05:57:33|1803.84
05:57:35|1803.84
05:57:35|1803.84
05:57:37|1803.84
05:57:37|1803.84
05:57:39|1803.84
05:57:40|1804.12
05:57:41|1804.12
05:57:42|1804.12
05:57:43|1804.12
05:57:43|1804.12
05:57:46|1803.78
05:57:47|1803.5
05:57:48|1803.55
05:57:49|1803.55
05:57:49|1803.55
05:57:52|1803.55
05:57:53|1803.55
05:57:53|1803.55
05:57:54|1803.55
05:57:55|1803.55
05:57:56|1803.55
05:57:58|1803.55
05:57:59|1803.55
05:58:00|1803.55
05:58:01|1803.55
05:58:02|1803.55
05:58:02|1803.52
05:58:04|1803.52
05:58:05|1803.52
05:58:06|1803.52
05:58:07|1803.52
05:58:08|1803.52
05:58:09|1803.52
05:58:10|1803.52
05:58:11|1803.52
05:58:12|1802.89
05:58:13|1802.89
05:58:14|1802.89
05:58:15|1802.89
05:58:16|1802.89
05:58:17|1802.89
05:58:18|1802.89
05:58:19|1802.89
05:58:20|1802.89
05:58:21|1802.89
05:58:22|1802.89
05:58:23|1803.34
05:58:24|1803.34
05:58:25|1803.34
05:58:26|1803.34
05:58:27|1803.34
05:58:28|1803.34
05:58:30|1803.34
05:58:30|1803.34
05:58:31|1803.34
05:58:32|1803.34
05:58:33|1803.34
05:58:35|1803.34
05:58:36|1803.34
05:58:36|1803.34
05:58:37|1803.34
05:58:39|1803.34
05:58:40|1803.34
05:58:41|1803.34
05:58:42|1803.34
05:58:44|1803.34
05:58:45|1803.8
05:58:47|1803.8
05:58:48|1803.8
05:58:49|1803.8
05:58:51|1803.8
05:58:51|1803.8
05:58:53|1803.8
05:58:55|1803.8
05:58:55|1803.8
05:58:56|1803.8
05:58:57|1803.8
05:58:59|1803.8
05:59:00|1803.8
05:59:01|1803.8
05:59:02|1803.8
05:59:03|1803.8
05:59:04|1803.28
05:59:05|1803.28
05:59:06|1803.28
05:59:07|1803.28
05:59:08|1803.28
05:59:09|1803.07
05:59:11|1803.07
05:59:12|1803.34
05:59:13|1803.34
05:59:14|1803.34
05:59:15|1803.34
05:59:16|1803.34
05:59:18|1803.34
05:59:18|1803.81
05:59:19|1803.81
05:59:20|1804.18
05:59:22|1804.18
05:59:22|1804.18
05:59:23|1804.18
05:59:24|1804.18
05:59:25|1804.32
05:59:27|1804.32
05:59:27|1804.32
05:59:28|1804.32
05:59:29|1804.32
05:59:30|1804.32
05:59:32|1804.32
05:59:32|1804.32
05:59:34|1804.32
05:59:35|1804.32
05:59:35|1804.88
05:59:36|1805.
05:59:38|1805.24
05:59:38|1805.24
05:59:40|1805.24
05:59:40|1805.24
05:59:41|1805.24
05:59:42|1805.24
05:59:44|1805.24
05:59:44|1805.24
05:59:46|1805.24
05:59:47|1805.24
05:59:49|1805.24
05:59:51|1805.24
05:59:51|1805.24
05:59:53|1805.24
05:59:54|1805.24
05:59:55|1805.24
05:59:56|1805.24
05:59:57|1805.24
05:59:58|1805.24
05:59:59|1805.24
06:00:00|1805.49
06:00:02|1805.55
06:00:02|1805.55
06:00:03|1805.12
06:00:04|1805.12
06:00:06|1805.12
06:00:06|1804.49
06:00:07|1804.49
06:00:08|1804.49
06:00:09|1804.49
06:00:11|1804.49
06:00:12|1804.49
06:00:12|1804.49
06:00:13|1804.49
06:00:15|1804.49
06:00:16|1804.49
06:00:17|1804.48
06:00:18|1803.81
06:00:19|1803.81
06:00:20|1803.81
06:00:21|1803.36
06:00:22|1803.36
06:00:23|1803.77
06:00:24|1804.09
06:00:25|1804.09
06:00:26|1804.09
06:00:27|1804.09
06:00:28|1804.09
06:00:29|1804.09
06:00:30|1804.09
06:00:31|1804.09
06:00:32|1804.09
06:00:33|1804.09
06:00:34|1803.8
06:00:35|1803.8
06:00:36|1803.8
06:00:37|1803.8
06:00:38|1803.8
06:00:39|1803.35
06:00:40|1803.35
06:00:41|1803.36
06:00:42|1803.36
06:00:43|1803.36
06:00:44|1803.36
06:00:45|1804.01
06:00:46|1804.39
06:00:48|1804.39
06:00:49|1804.39
06:00:51|1804.39
06:00:52|1804.33
06:00:54|1804.2
06:00:54|1803.73
06:00:56|1803.73
06:00:57|1803.73
06:00:57|1803.73
06:00:59|1803.73
06:01:00|1803.73
06:01:01|1803.96
06:01:03|1803.96
06:01:03|1803.96
06:01:04|1803.96
06:01:05|1803.96
06:01:06|1803.96
06:01:07|1803.96
06:01:08|1803.96
06:01:10|1803.96
06:01:11|1803.96
06:01:11|1803.96
06:01:12|1803.96
06:01:13|1803.96
06:01:14|1803.96
06:01:16|1803.96
06:01:17|1803.96
06:01:18|1803.69
06:01:19|1803.69
06:01:20|1803.69
06:01:24|1803.69
06:01:24|1803.69
06:01:25|1803.69
06:01:27|1803.69
06:01:27|1803.69
06:01:28|1803.69
06:01:29|1803.69
06:01:30|1803.69
06:01:32|1803.69
06:01:32|1803.69
06:01:34|1803.56
06:01:34|1803.56
06:01:36|1803.56
06:01:37|1803.56
06:01:38|1803.56
06:01:39|1803.56
06:01:39|1803.56
06:01:41|1803.56
06:01:42|1803.56
06:01:43|1803.56
06:01:44|1803.56
06:01:45|1803.56
06:01:46|1803.56
06:01:46|1803.56
06:01:49|1803.56
06:01:50|1803.56
06:01:52|1803.56
06:01:52|1803.56
06:01:53|1803.56
06:01:55|1803.56
06:01:55|1803.56
06:01:56|1803.56
06:01:58|1803.56
06:01:59|1803.56
06:02:00|1803.56
06:02:01|1803.56
06:02:02|1803.56
06:02:03|1803.56
06:02:04|1803.56
06:02:05|1803.56
06:02:07|1803.56
06:02:08|1803.56
06:02:09|1803.56
06:02:10|1803.56
06:02:10|1803.56
06:02:12|1803.56
06:02:13|1803.56
06:02:14|1803.56
06:02:15|1803.56
06:02:15|1803.56
06:02:16|1803.56
06:02:18|1803.56
06:02:18|1803.93
06:02:20|1803.93
06:02:20|1804.34
06:02:21|1804.34
06:02:22|1804.34
06:02:23|1804.33
06:02:25|1804.52
06:02:26|1804.52
06:02:27|1804.52
06:02:27|1804.52
06:02:29|1804.52
06:02:29|1804.52
06:02:31|1804.52
06:02:32|1804.52
06:02:32|1804.52
06:02:33|1804.52
06:02:35|1804.52
06:02:36|1804.52
06:02:37|1804.52
06:02:38|1804.52
06:02:39|1804.52
06:02:40|1804.52
06:02:40|1804.52
06:02:42|1804.52
06:02:43|1804.52
06:02:44|1805.
06:02:45|1805.
06:02:46|1805.
06:02:47|1805.
06:02:48|1805.
06:02:50|1805.57
06:02:51|1805.57
06:02:52|1805.57
06:02:53|1805.57
06:02:54|1805.57
06:02:55|1805.57
06:02:57|1806.19
06:02:58|1806.19
06:02:59|1806.22
06:03:00|1806.22
06:03:01|1806.22
06:03:01|1806.22
06:03:03|1806.22
06:03:04|1806.22
06:03:05|1806.19
06:03:06|1806.19
06:03:07|1806.19
06:03:07|1806.19
06:03:09|1806.19
06:03:10|1806.19
06:03:11|1806.19
06:03:12|1806.19
06:03:13|1806.19
06:03:14|1806.19
06:03:15|1806.19
06:03:16|1805.59
06:03:17|1805.59
06:03:19|1805.59
06:03:19|1805.59
06:03:20|1805.04
06:03:21|1805.04
06:03:22|1805.04
06:03:23|1805.04
06:03:24|1805.04
06:03:25|1805.04
06:03:26|1805.04
06:03:27|1805.04
06:03:28|1805.04
06:03:29|1805.04
06:03:30|1805.04
06:03:31|1804.92
06:03:32|1804.92
06:03:33|1804.6
06:03:34|1804.64
06:03:35|1804.64
06:03:36|1804.64
06:03:37|1804.64
06:03:38|1804.64
06:03:39|1804.64
06:03:40|1805.44
06:03:41|1805.44
06:03:42|1805.44
06:03:43|1805.44
06:03:44|1805.44
06:03:45|1805.44
06:03:46|1805.56
06:03:47|1806.23
06:03:48|1806.23
06:03:50|1806.23
06:03:52|1806.23
06:03:53|1806.23
06:03:54|1806.23
06:03:55|1806.23
06:03:56|1806.23
06:03:57|1806.23
06:03:59|1806.61
06:03:59|1806.61
06:04:00|1806.66
06:04:01|1806.66
06:04:02|1806.66
06:04:03|1806.66
06:04:04|1806.66
06:04:05|1806.66
06:04:07|1805.98
06:04:08|1805.98
06:04:09|1805.98
06:04:10|1805.98
06:04:10|1805.98
06:04:11|1805.98
06:04:12|1805.98
06:04:13|1805.98
06:04:14|1805.98
06:04:15|1805.98
06:04:16|1805.94
06:04:18|1806.68
06:04:19|1806.68
06:04:20|1807.31
06:04:21|1807.31
06:04:22|1807.31
06:04:23|1807.31
06:04:24|1807.31
06:04:25|1807.31
06:04:26|1807.31
06:04:27|1807.31
06:04:28|1806.92
06:04:29|1807.24
06:04:29|1807.24
06:04:32|1807.24
06:04:32|1807.24
06:04:33|1807.24
06:04:34|1807.24
06:04:35|1807.24
06:04:36|1807.62
06:04:37|1808.
06:04:38|1808.
06:04:40|1808.
06:04:40|1807.71
06:04:41|1807.71
06:04:43|1807.71
06:04:43|1808.23
06:04:44|1808.16
06:04:46|1808.16
06:04:46|1808.16
06:04:47|1808.16
06:04:49|1808.17
06:04:50|1808.16
06:04:51|1808.16
06:04:52|1808.16
06:04:54|1808.16
06:04:56|1808.16
06:04:56|1808.16
06:04:57|1807.97
06:04:58|1807.97
06:04:59|1807.97
06:05:00|1807.97
06:05:01|1807.97
06:05:02|1807.97
06:05:03|1807.97
06:05:04|1807.97
06:05:05|1807.97
06:05:06|1807.97
06:05:07|1807.97
06:05:08|1807.97
06:05:09|1808.4
06:05:10|1808.4
06:05:11|1808.4
06:05:12|1808.4
06:05:13|1808.4
06:05:14|1808.4
06:05:15|1808.4
06:05:16|1808.4
06:05:18|1808.4
06:05:18|1808.4
06:05:19|1808.4
06:05:20|1808.4
06:05:21|1808.4
06:05:23|1808.4
06:05:23|1808.4
06:05:24|1808.4
06:05:25|1808.4
06:05:26|1808.4
06:05:28|1808.4
06:05:28|1808.4
06:05:29|1808.62
06:05:30|1808.62
06:05:31|1808.53
06:05:33|1808.53
06:05:33|1808.53
06:05:34|1808.53
06:05:35|1808.53
06:05:37|1808.32
06:05:37|1808.32
06:05:39|1808.32
06:05:39|1808.32
06:05:41|1808.32
06:05:41|1808.32
06:05:42|1808.32
06:05:43|1808.32
06:05:44|1808.32
06:05:45|1808.32
06:05:46|1808.32
06:05:48|1808.32
06:05:49|1808.32
06:05:50|1808.32
06:05:51|1808.32
06:05:52|1808.32
06:05:53|1808.32
06:05:54|1808.18
06:05:56|1808.18
06:05:57|1808.18
06:05:58|1808.18
06:06:00|1808.19
06:06:01|1808.19
06:06:02|1808.19
06:06:03|1808.65
06:06:04|1808.65
06:06:05|1808.6
06:06:06|1808.29
06:06:07|1808.29
06:06:08|1808.29
06:06:09|1808.29
06:06:10|1808.29
06:06:11|1808.29
06:06:12|1808.29
06:06:14|1808.29
06:06:14|1808.29
06:06:16|1808.29
06:06:17|1808.29
06:06:18|1808.29
06:06:19|1808.29
06:06:19|1808.29
06:06:21|1808.29
06:06:22|1808.29
06:06:22|1808.29
06:06:24|1808.29
06:06:24|1808.29
06:06:25|1808.29
06:06:27|1808.29
06:06:28|1808.03
06:06:29|1808.03
06:06:30|1808.03
06:06:31|1808.03
06:06:31|1808.03
06:06:33|1808.03
06:06:34|1808.03
06:06:35|1808.03
06:06:36|1808.03
06:06:37|1807.69
06:06:38|1807.69
06:06:39|1807.7
06:06:40|1807.7
06:06:41|1807.7
06:06:42|1807.7
06:06:43|1807.7
06:06:45|1807.7
06:06:45|1807.7
06:06:46|1807.7
06:06:47|1807.7
06:06:48|1807.7
06:06:49|1807.7
06:06:50|1807.7
06:06:51|1807.7
06:06:53|1807.7
06:06:55|1807.7
06:06:56|1807.7
06:06:58|1807.67
06:06:59|1807.43
06:07:00|1807.43
06:07:02|1806.7
06:07:02|1806.4
06:07:03|1806.4
06:07:04|1806.4
06:07:05|1806.4
06:07:06|1806.4
06:07:07|1806.37
06:07:08|1806.37
06:07:09|1806.37
06:07:10|1806.37
06:07:11|1806.37
06:07:12|1806.37
06:07:13|1806.37
06:07:15|1806.37
06:07:15|1806.37
06:07:16|1806.37
06:07:18|1806.37
06:07:19|1806.01
06:07:20|1806.01
06:07:20|1806.
06:07:23|1806.45
06:07:24|1806.45
06:07:24|1806.45
06:07:25|1806.46
06:07:26|1806.46
06:07:27|1806.46
06:07:29|1806.46
06:07:29|1806.46
06:07:31|1806.46
06:07:31|1806.46
06:07:33|1807.05
06:07:34|1807.05
06:07:35|1807.05
06:07:36|1807.05
06:07:38|1806.85
06:07:39|1806.85
06:07:40|1806.85
06:07:40|1806.85
06:07:41|1806.85
06:07:43|1806.85
06:07:44|1806.85
06:07:45|1806.85
06:07:46|1806.85
06:07:47|1806.85
06:07:48|1806.85
06:07:49|1806.85
06:07:50|1806.85
06:07:51|1806.85
06:07:52|1806.85
06:07:53|1806.85
06:07:55|1806.85
06:07:57|1806.85
06:07:58|1806.85
06:07:59|1806.85
06:08:00|1806.85
06:08:01|1806.85
06:08:02|1806.85
06:08:03|1806.66
06:08:04|1806.51
06:08:05|1806.51
06:08:06|1806.51
06:08:07|1806.51
06:08:08|1806.51
06:08:09|1806.51
06:08:10|1806.51
06:08:11|1806.51
06:08:12|1806.51
06:08:13|1806.51
06:08:14|1806.51
06:08:15|1806.51
06:08:16|1806.51
06:08:17|1806.51
06:08:18|1806.51
06:08:19|1806.51
06:08:20|1806.51
06:08:21|1806.51
06:08:22|1806.51
06:08:23|1806.54
06:08:24|1806.54
06:08:25|1806.54
06:08:26|1806.54
06:08:27|1806.54
06:08:28|1806.54
06:08:29|1806.54
06:08:30|1806.54
06:08:32|1806.54
06:08:32|1806.54
06:08:34|1806.79
06:08:34|1806.79
06:08:35|1806.79
06:08:37|1806.8
06:08:38|1806.8
06:08:39|1806.8
06:08:39|1806.8
06:08:40|1806.8
06:08:41|1806.8
06:08:43|1806.8
06:08:44|1806.8
06:08:45|1807.24
06:08:45|1807.24
06:08:46|1807.24
06:08:47|1807.24
06:08:49|1807.18
06:08:50|1807.18
06:08:51|1807.18
06:08:52|1807.18
06:08:53|1807.18
06:08:53|1806.52
06:08:55|1806.52
06:08:57|1806.52
06:08:57|1806.52
06:08:59|1806.52
06:09:01|1806.52
06:09:01|1806.52
06:09:02|1806.52
06:09:03|1806.52
06:09:04|1806.52
06:09:05|1806.52
06:09:07|1806.52
06:09:08|1806.52
06:09:10|1806.52
06:09:12|1806.27
06:09:12|1806.27
06:09:13|1806.27
06:09:14|1806.27
06:09:15|1806.27
06:09:16|1806.27
06:09:17|1806.27
06:09:18|1806.27
06:09:19|1806.27
06:09:20|1806.27
06:09:21|1806.27
06:09:22|1806.43
06:09:23|1806.43
06:09:24|1806.29
06:09:25|1806.29
06:09:26|1806.29
06:09:28|1806.29
06:09:28|1806.29
06:09:29|1806.29
06:09:31|1806.29
06:09:31|1806.29
06:09:34|1806.29
06:09:34|1806.29
06:09:35|1806.29
06:09:36|1806.29
06:09:37|1806.29
06:09:39|1806.44
06:09:40|1806.44
06:09:40|1806.44
06:09:41|1806.44
06:09:42|1806.44
06:09:43|1806.44
06:09:45|1806.44
06:09:45|1806.44
06:09:46|1806.44
06:09:47|1806.44
06:09:48|1806.44
06:09:50|1806.44
06:09:51|1806.44
06:09:52|1806.44
06:09:52|1806.44
06:09:53|1806.44
06:09:55|1806.44
06:09:56|1806.44
06:09:57|1806.44
06:09:58|1806.44
06:09:59|1806.44
06:10:01|1806.44
06:10:01|1806.44
06:10:03|1806.44
06:10:04|1806.44
06:10:06|1806.7
06:10:07|1806.7
06:10:09|1806.7
06:10:10|1805.98
06:10:11|1805.98
06:10:12|1805.98
06:10:13|1805.98
06:10:14|1805.98
06:10:14|1805.98
06:10:16|1805.98
06:10:16|1805.98
06:10:18|1805.98
06:10:19|1805.98
06:10:20|1805.76
06:10:20|1805.76
06:10:22|1805.76
06:10:23|1805.76
06:10:24|1805.76
06:10:26|1805.76
06:10:26|1805.76
06:10:27|1805.76
06:10:29|1805.76
06:10:29|1806.25
06:10:30|1806.25
06:10:31|1806.25
06:10:32|1806.25
06:10:33|1806.25
06:10:35|1806.26
06:10:36|1806.26
06:10:36|1806.26
06:10:37|1806.26
06:10:38|1806.26
06:10:40|1806.26
06:10:40|1806.26
06:10:42|1806.26
06:10:42|1806.
06:10:43|1806.
06:10:44|1806.
06:10:46|1806.
06:10:47|1806.
06:10:47|1806.
06:10:48|1806.
06:10:49|1806.
06:10:51|1806.
06:10:51|1806.
06:10:53|1806.
06:10:54|1806.
06:10:55|1806.
06:10:56|1806.
06:10:58|1806.25
06:10:59|1806.25
06:11:00|1806.25
06:11:02|1806.25
06:11:02|1806.25
06:11:03|1806.25
06:11:04|1806.25
06:11:05|1806.25
06:11:07|1806.25
06:11:07|1806.25
06:11:09|1806.25
06:11:09|1806.25
06:11:11|1806.25
06:11:12|1806.25
06:11:13|1806.25
06:11:13|1806.25
06:11:15|1806.25
06:11:16|1806.25
06:11:17|1806.25
06:11:18|1806.25
06:11:19|1806.25
06:11:20|1806.25
06:11:21|1806.25
06:11:22|1806.25
06:11:24|1806.25
06:11:24|1806.25
06:11:26|1806.25
06:11:26|1806.25
06:11:28|1806.25
06:11:28|1806.25
06:11:30|1806.25
06:11:31|1806.25
06:11:31|1806.25
06:11:32|1806.25
06:11:33|1806.25
06:11:35|1806.25
06:11:36|1806.25
06:11:36|1806.25
06:11:38|1806.25
06:11:39|1806.25
06:11:39|1806.25
06:11:41|1806.05
06:11:42|1806.05
06:11:43|1806.05
06:11:44|1806.05
06:11:45|1806.26
06:11:46|1806.26
06:11:47|1806.26
06:11:48|1806.26
06:11:49|1806.
06:11:51|1806.24
06:11:51|1806.24
06:11:52|1806.24
06:11:53|1806.24
06:11:54|1806.24
06:11:56|1806.24
06:11:56|1806.24
06:11:57|1806.24
06:11:59|1806.24
06:12:01|1806.24
06:12:02|1806.24
06:12:03|1806.24
06:12:05|1806.24
06:12:05|1806.24
06:12:06|1806.24
06:12:08|1806.
06:12:08|1806.
06:12:10|1806.
06:12:11|1806.
06:12:12|1806.
06:12:13|1806.
06:12:14|1806.
06:12:15|1806.
06:12:16|1806.
06:12:17|1806.
06:12:18|1806.
06:12:19|1806.
06:12:20|1806.
06:12:21|1806.
06:12:22|1806.
06:12:23|1806.
06:12:24|1806.
06:12:26|1806.
06:12:26|1806.
06:12:28|1806.
06:12:28|1806.
06:12:29|1806.
06:12:31|1806.
06:12:31|1806.
06:12:33|1806.
06:12:34|1806.
06:12:34|1805.68
06:12:36|1805.68
06:12:37|1805.68
06:12:38|1805.68
06:12:38|1805.67
06:12:40|1805.67
06:12:41|1805.67
06:12:42|1805.67
06:12:42|1805.67
06:12:44|1805.67
06:12:45|1805.67
06:12:46|1805.67
06:12:47|1805.67
06:12:48|1805.67
06:12:49|1805.67
06:12:50|1805.67
06:12:51|1805.51
06:12:52|1805.51
06:12:53|1805.51
06:12:54|1805.51
06:12:55|1805.51
06:12:56|1805.51
06:12:57|1805.85
06:12:58|1805.85
06:12:59|1805.85
06:13:00|1805.85
06:13:02|1805.85
06:13:03|1805.85
06:13:05|1805.85
06:13:06|1805.85
06:13:07|1805.85
06:13:08|1805.85
06:13:09|1805.85
06:13:10|1805.85
06:13:11|1805.85
06:13:12|1805.85
06:13:13|1805.85
06:13:14|1805.85
06:13:15|1805.85
06:13:16|1805.85
06:13:17|1806.29
06:13:18|1806.29
06:13:19|1806.29
06:13:20|1806.29
06:13:21|1806.29
06:13:22|1806.29
06:13:23|1806.5
06:13:24|1806.5
06:13:25|1806.5
06:13:26|1806.5
06:13:28|1806.72
06:13:29|1807.03
06:13:30|1807.03
06:13:31|1807.03
06:13:32|1807.03
06:13:33|1807.03
06:13:34|1807.03
06:13:35|1807.03
06:13:36|1807.03
06:13:37|1807.03
06:13:38|1807.03
06:13:39|1807.03
06:13:41|1807.03
06:13:41|1807.16
06:13:42|1807.16
06:13:43|1807.16
06:13:44|1807.16
06:13:45|1807.16
06:13:46|1807.16
06:13:47|1807.16
06:13:48|1807.16
06:13:49|1806.8
06:13:50|1806.8
06:13:51|1806.81
06:13:52|1806.81
06:13:53|1806.81
06:13:54|1806.71
06:13:55|1806.71
06:13:57|1807.15
06:13:57|1807.15
06:13:58|1807.15
06:14:00|1807.15
06:14:02|1807.15
06:14:03|1807.15
06:14:04|1807.15
06:14:05|1807.15
06:14:06|1807.15
06:14:08|1807.24
06:14:08|1807.24
06:14:09|1807.24
06:14:10|1807.24
06:14:11|1807.38
06:14:13|1807.38
06:14:13|1807.38
06:14:14|1807.38
06:14:16|1807.38
06:14:16|1807.38
06:14:17|1807.38
06:14:18|1807.38
06:14:20|1807.38
06:14:21|1807.38
06:14:22|1807.38
06:14:24|1807.38
06:14:24|1807.38
06:14:25|1807.38
06:14:26|1807.38
06:14:27|1807.38
06:14:29|1807.38
06:14:30|1807.38
06:14:31|1807.38
06:14:32|1806.91
06:14:32|1806.91
06:14:34|1806.91
06:14:35|1806.91
06:14:36|1806.91
06:14:37|1806.91
06:14:38|1806.91
06:14:39|1806.8
06:14:40|1806.8
06:14:41|1806.8
06:14:42|1806.87
06:14:43|1806.87
06:14:45|1806.87
06:14:45|1806.85
06:14:46|1806.85
06:14:47|1806.85
06:14:48|1806.83
06:14:49|1806.83
06:14:50|1806.83
06:14:51|1806.83
06:14:52|1806.83
06:14:53|1806.83
06:14:54|1806.81
06:14:56|1806.81
06:14:57|1806.81
06:14:57|1806.81
06:14:59|1806.81
06:14:59|1806.81
06:15:02|1806.81
06:15:03|1807.18
06:15:05|1807.18
06:15:06|1807.41
06:15:07|1807.4
06:15:08|1807.4
06:15:09|1807.4
06:15:10|1807.4
06:15:11|1806.92
06:15:12|1806.92
06:15:13|1806.92
06:15:14|1806.92
06:15:15|1806.92
06:15:16|1806.92
06:15:17|1807.
06:15:18|1806.8
06:15:19|1806.8
06:15:20|1806.8
06:15:21|1806.42
06:15:22|1806.42
06:15:23|1806.42
06:15:24|1806.42
06:15:25|1806.42
06:15:26|1806.42
06:15:27|1806.42
06:15:29|1806.42
06:15:29|1806.42
06:15:30|1806.42
06:15:31|1806.42
06:15:32|1806.42
06:15:33|1806.42
06:15:35|1806.42
06:15:36|1806.75
06:15:36|1806.75
06:15:38|1806.75
06:15:39|1806.75
06:15:39|1806.75
06:15:41|1806.75
06:15:42|1806.75
06:15:43|1806.75
06:15:44|1806.75
06:15:45|1806.75
06:15:45|1806.53
06:15:47|1806.53
06:15:48|1806.53
06:15:49|1806.54
06:15:50|1806.54
06:15:51|1806.54
06:15:51|1806.54
06:15:53|1806.54
06:15:54|1806.54
06:15:55|1806.54
06:15:56|1806.54
06:15:57|1806.54
06:15:58|1806.54
06:15:59|1806.54
06:16:00|1806.54
06:16:01|1806.54
06:16:02|1806.54
06:16:03|1806.54
06:16:05|1807.45
06:16:06|1807.45
06:16:07|1807.45
06:16:08|1807.06
06:16:09|1807.06
06:16:10|1807.06
06:16:10|1807.06
06:16:12|1807.06
06:16:13|1807.06
06:16:14|1807.06
06:16:15|1807.06
06:16:16|1807.06
06:16:17|1806.96
06:16:18|1806.96
06:16:19|1806.96
06:16:20|1806.96
06:16:21|1806.96
06:16:22|1806.54
06:16:23|1806.54
06:16:24|1805.92
06:16:25|1805.91
06:16:26|1805.91
06:16:27|1805.91
06:16:28|1805.91
06:16:30|1805.91
06:16:30|1805.91
06:16:31|1805.91
06:16:32|1805.91
06:16:33|1805.91
06:16:34|1805.91
06:16:35|1805.91
06:16:36|1805.91
06:16:37|1805.91
06:16:38|1805.91
06:16:39|1805.91
06:16:40|1805.64
06:16:41|1805.64
06:16:42|1805.64
06:16:43|1805.64
06:16:44|1805.64
06:16:45|1805.64
06:16:47|1805.64
06:16:47|1805.5
06:16:48|1805.46
06:16:49|1805.18
06:16:50|1805.18
06:16:53|1804.81
06:16:53|1804.81
06:16:54|1804.81
06:16:55|1804.27
06:16:56|1804.27
06:16:57|1804.27
06:16:59|1804.27
06:17:00|1804.27
06:17:00|1804.42
06:17:02|1804.42
06:17:04|1804.22
06:17:04|1804.22
06:17:05|1804.22
06:17:06|1804.22
06:17:07|1804.22
06:17:08|1804.22
06:17:10|1804.22
06:17:11|1804.22
06:17:12|1804.22
06:17:13|1804.22
06:17:14|1804.22
06:17:15|1804.22
06:17:17|1804.09
06:17:17|1804.09
06:17:18|1804.09
06:17:19|1803.9
06:17:20|1803.9
06:17:21|1803.9
06:17:23|1803.9
06:17:24|1803.9
06:17:25|1803.9
06:17:26|1803.7
06:17:26|1803.7
06:17:28|1803.43
06:17:28|1803.43
06:17:29|1803.43
06:17:31|1803.43
06:17:31|1803.43
06:17:33|1803.43
06:17:34|1803.43
06:17:34|1803.43
06:17:36|1803.43
06:17:36|1803.43
06:17:38|1803.43
06:17:39|1803.43
06:17:40|1803.43
06:17:41|1803.43
06:17:42|1803.51
06:17:43|1803.51
06:17:44|1803.7
06:17:45|1803.61
06:17:46|1803.61
06:17:47|1803.61
06:17:47|1803.61
06:17:50|1803.61
06:17:50|1803.49
06:17:51|1803.49
06:17:52|1803.36
06:17:53|1803.36
06:17:54|1803.36
06:17:55|1803.36
06:17:56|1803.36
06:17:57|1803.36
06:17:58|1803.36
06:17:59|1803.36
06:18:01|1803.36
06:18:01|1803.86
06:18:02|1803.86
06:18:04|1803.86
06:18:05|1803.86
06:18:06|1803.86
06:18:07|1803.86
06:18:08|1803.86
06:18:09|1804.01
06:18:10|1804.01
06:18:12|1804.01
06:18:13|1804.01
06:18:14|1804.01
06:18:15|1805.06
06:18:16|1805.06
06:18:18|1805.06
06:18:18|1805.06
06:18:19|1805.06
06:18:21|1805.06
06:18:21|1805.06
06:18:23|1805.06
06:18:24|1805.06
06:18:26|1805.06
06:18:26|1805.06
06:18:27|1805.06
06:18:28|1805.06
06:18:29|1805.06
06:18:30|1805.06
06:18:31|1805.06
06:18:32|1805.06
06:18:33|1805.06
06:18:34|1805.06
06:18:35|1805.06
06:18:36|1805.06
06:18:37|1805.06
06:18:38|1805.06
06:18:39|1804.44
06:18:40|1803.97
06:18:41|1803.52
06:18:42|1803.54
06:18:43|1803.54
06:18:44|1803.54
06:18:45|1803.54
06:18:46|1803.56
06:18:47|1803.56
06:18:48|1803.56
06:18:49|1803.56
06:18:50|1803.56
06:18:51|1803.56
06:18:52|1803.56
06:18:53|1803.56
06:18:54|1803.56
06:18:55|1803.56
06:18:56|1803.56
06:18:57|1803.73
06:18:58|1803.93
06:18:59|1804.32
06:19:00|1804.32
06:19:01|1804.32
06:19:02|1804.32
06:19:03|1804.32
06:19:05|1804.74
06:19:06|1804.74
06:19:08|1804.74
06:19:09|1804.74
06:19:10|1804.74
06:19:11|1804.74
06:19:12|1804.74
06:19:14|1804.74
06:19:15|1804.74
06:19:16|1804.74
06:19:16|1804.74
06:19:18|1804.74
06:19:19|1804.74
06:19:20|1804.74
06:19:21|1804.74
06:19:22|1804.74
06:19:23|1803.85
06:19:24|1803.85
06:19:25|1803.85
06:19:26|1803.85
06:19:27|1803.85
06:19:28|1803.73
06:19:29|1803.73
06:19:30|1803.73
06:19:31|1803.73
06:19:32|1803.73
06:19:33|1803.73
06:19:34|1803.73
06:19:35|1803.73
06:19:36|1803.73
06:19:37|1803.73
06:19:38|1803.73
06:19:40|1803.73
06:19:40|1803.73
06:19:41|1803.73
06:19:42|1803.73
06:19:43|1803.73
06:19:44|1803.73
06:19:45|1803.77
06:19:46|1803.77
06:19:47|1803.77
06:19:48|1803.77
06:19:49|1803.77
06:19:50|1803.77
06:19:51|1803.77
06:19:52|1803.77
06:19:53|1803.77
06:19:54|1803.77
06:19:55|1803.95
06:19:56|1803.95
06:19:57|1803.95
06:19:58|1803.95
06:19:59|1803.95
06:20:00|1803.95
06:20:01|1803.95
06:20:02|1803.95
06:20:03|1803.95
06:20:04|1803.95
06:20:06|1803.95
06:20:08|1803.95
06:20:09|1803.95
06:20:10|1803.95
06:20:11|1803.7
06:20:11|1803.7
06:20:13|1803.37
06:20:14|1803.37
06:20:15|1803.37
06:20:16|1803.37
06:20:17|1803.37
06:20:19|1803.37
06:20:20|1803.37
06:20:20|1803.37
06:20:21|1803.37
06:20:22|1803.37
06:20:23|1803.37
06:20:25|1803.37
06:20:25|1803.37
06:20:26|1803.37
06:20:27|1803.37
06:20:28|1803.37
06:20:30|1803.37
06:20:31|1803.37
06:20:31|1803.37
06:20:33|1803.37
06:20:34|1803.37
06:20:34|1803.37
06:20:36|1803.37
06:20:36|1803.37
06:20:37|1803.37
06:20:38|1803.37
06:20:39|1803.37
06:20:40|1803.37
06:20:42|1803.37
06:20:42|1804.12
06:20:43|1804.12
06:20:45|1804.28
06:20:46|1804.28
06:20:46|1804.28
06:20:48|1804.27
06:20:48|1804.27
06:20:50|1804.27
06:20:51|1804.27
06:20:51|1804.27
06:20:53|1804.27
06:20:54|1804.27
06:20:55|1804.27
06:20:55|1804.27
06:20:57|1804.27
06:20:58|1804.27
06:20:58|1804.27
06:21:00|1804.27
06:21:01|1804.27
06:21:02|1804.27
06:21:03|1804.65
06:21:03|1804.65
06:21:05|1804.65
06:21:05|1804.65
06:21:08|1804.65
06:21:09|1804.65
06:21:09|1804.65
06:21:11|1804.65
06:21:12|1804.65
06:21:13|1804.65
06:21:14|1804.65
06:21:15|1804.65
06:21:15|1804.65
06:21:17|1804.65
06:21:18|1804.65
06:21:19|1804.34
06:21:20|1804.34
06:21:21|1804.34
06:21:22|1804.34
06:21:23|1804.34
06:21:24|1804.34
06:21:25|1804.34
06:21:26|1804.34
06:21:27|1804.34
06:21:28|1804.34
06:21:29|1804.34
06:21:30|1804.34
06:21:31|1804.34
06:21:32|1804.34
06:21:33|1804.34
06:21:34|1804.34
06:21:35|1804.34
06:21:36|1804.34
06:21:37|1804.34
06:21:38|1804.34
06:21:39|1804.71
06:21:40|1804.71
06:21:41|1804.71
06:21:42|1804.71
06:21:43|1804.71
06:21:44|1804.71
06:21:45|1804.71
06:21:46|1804.71
06:21:47|1804.71
06:21:48|1804.71
06:21:49|1804.71
06:21:50|1804.71
06:21:51|1804.71
06:21:52|1804.71
06:21:53|1804.71
06:21:54|1804.71
06:21:55|1804.71
06:21:56|1804.71
06:21:57|1804.71
06:21:58|1804.71
06:21:59|1804.71
06:22:00|1805.62
06:22:01|1805.62
06:22:02|1805.62
06:22:03|1805.62
06:22:04|1805.62
06:22:05|1805.62
06:22:06|1805.84
06:22:07|1805.84
06:22:09|1805.84
06:22:10|1805.84
06:22:11|1805.84
06:22:12|1805.84
06:22:13|1805.84
06:22:15|1805.84
06:22:15|1805.84
06:22:16|1805.84
06:22:18|1805.84
06:22:19|1805.84
06:22:20|1805.84
06:22:21|1805.84
06:22:22|1805.84
06:22:23|1805.84
06:22:24|1805.61
06:22:25|1805.61
06:22:26|1805.61
06:22:27|1805.61
06:22:28|1805.61
06:22:29|1805.61
06:22:30|1805.61
06:22:31|1805.61
06:22:32|1805.61
06:22:33|1805.61
06:22:34|1805.61
06:22:35|1805.51
06:22:36|1805.51
06:22:37|1805.5
06:22:38|1805.5
06:22:38|1805.5
06:22:40|1805.5
06:22:41|1805.5
06:22:42|1805.5
06:22:43|1805.5
06:22:44|1805.5
06:22:45|1805.5
06:22:46|1805.5
06:22:46|1805.5
06:22:47|1805.5
06:22:49|1805.5
06:22:50|1805.5
06:22:51|1805.5
06:22:52|1805.5
06:22:53|1805.6
06:22:54|1805.6
06:22:55|1805.6
06:22:55|1805.6
06:22:57|1805.6
06:22:58|1805.6
06:22:59|1805.6
06:23:00|1805.6
06:23:01|1805.6
06:23:01|1805.6
06:23:02|1805.6
06:23:04|1805.52
06:23:05|1805.52
06:23:06|1805.52
06:23:07|1805.52
06:23:08|1805.52
06:23:10|1806.05
06:23:12|1806.05
06:23:13|1806.05
06:23:15|1806.05
06:23:15|1806.05
06:23:17|1806.05
06:23:17|1806.05
06:23:18|1806.05
06:23:19|1806.05
06:23:20|1806.05
06:23:21|1806.05
06:23:22|1806.05
06:23:23|1806.05
06:23:24|1806.05
06:23:25|1806.05
06:23:27|1806.05
06:23:28|1806.05
06:23:29|1806.05
06:23:30|1806.05
06:23:31|1806.95
06:23:32|1806.59
06:23:35|1806.59
06:23:35|1806.59
06:23:38|1806.59
06:23:39|1806.59
06:23:40|1806.59
06:23:41|1806.59
06:23:42|1806.59
06:23:43|1806.59
06:23:44|1806.59
06:23:45|1806.59
06:23:46|1806.59
06:23:48|1806.59
06:23:48|1806.59
06:23:49|1807.12
06:23:50|1806.96
06:23:51|1806.96
06:23:52|1806.96
06:23:53|1806.96
06:23:54|1806.96
06:23:55|1806.96
06:23:56|1806.96
06:23:57|1806.81
06:23:58|1806.69
06:23:59|1806.69
06:24:00|1806.69
06:24:01|1806.69
06:24:02|1806.69
06:24:03|1806.69
06:24:04|1806.69
06:24:05|1806.56
06:24:06|1806.38
06:24:07|1806.38
06:24:08|1806.38
06:24:10|1806.38
06:24:11|1806.38
06:24:13|1806.38
06:24:14|1806.38
06:24:15|1806.38
06:24:16|1806.38
06:24:17|1806.72
06:24:19|1807.18
06:24:19|1807.18
06:24:20|1807.43
06:24:21|1807.43
06:24:22|1807.43
06:24:23|1807.43
06:24:24|1807.43
06:24:25|1807.43
06:24:26|1807.43
06:24:27|1807.43
06:24:28|1807.43
06:24:29|1807.43
06:24:30|1807.43
06:24:31|1807.43
06:24:32|1807.54
06:24:33|1807.54
06:24:34|1807.54
06:24:35|1807.54
06:24:36|1807.54
06:24:37|1807.54
06:24:38|1807.54
06:24:39|1807.54
06:24:40|1807.54
06:24:41|1807.54
06:24:42|1807.54
06:24:43|1807.56
06:24:44|1807.56
06:24:45|1807.56
06:24:46|1807.56
06:24:47|1807.56
06:24:49|1807.56
06:24:49|1807.16
06:24:50|1807.16
06:24:51|1807.16
06:24:52|1807.16
06:24:54|1807.16
06:24:55|1807.16
06:24:56|1807.16
06:24:57|1807.16
06:24:58|1807.16
06:24:59|1807.16
06:25:00|1807.16
06:25:01|1807.16
06:25:01|1807.16
06:25:03|1807.16
06:25:04|1807.16
06:25:05|1807.15
06:25:05|1807.16
06:25:07|1807.16
06:25:09|1807.16
06:25:09|1807.16
06:25:11|1807.16
06:25:11|1807.16
06:25:14|1807.16
06:25:14|1807.16
06:25:16|1807.16
06:25:17|1807.16
06:25:18|1806.86
06:25:19|1806.86
06:25:20|1806.86
06:25:21|1806.86
06:25:22|1806.86
06:25:23|1806.86
06:25:24|1806.86
06:25:25|1806.86
06:25:26|1806.86
06:25:27|1807.34
06:25:27|1807.01
06:25:31|1807.01
06:25:31|1807.01
06:25:33|1807.01
06:25:33|1807.01
06:25:35|1807.01
06:25:36|1807.01
06:25:37|1807.01
06:25:38|1807.01
06:25:39|1807.01
06:25:40|1807.01
06:25:41|1807.06
06:25:42|1806.84
06:25:43|1806.84
06:25:44|1806.84
06:25:45|1806.84
06:25:46|1806.84
06:25:47|1806.84
06:25:48|1806.84
06:25:49|1806.84
06:25:50|1806.06
06:25:51|1806.06
06:25:52|1806.06
06:25:53|1806.06
06:25:54|1806.71
06:25:55|1806.71
06:25:56|1806.71
06:25:57|1806.71
06:25:58|1807.05
06:25:59|1807.05
06:26:00|1807.05
06:26:01|1807.05
06:26:02|1806.91
06:26:03|1807.38
06:26:04|1807.38
06:26:05|1807.38
06:26:06|1807.38
06:26:07|1807.38
06:26:08|1807.38
06:26:09|1807.38
06:26:10|1807.38
06:26:11|1807.38
06:26:13|1807.04
06:26:14|1806.5
06:26:16|1806.67
06:26:17|1807.18
06:26:18|1807.18
06:26:19|1807.18
06:26:20|1807.18
06:26:22|1807.18
06:26:23|1807.18
06:26:24|1807.18
06:26:25|1807.18
06:26:26|1807.18
06:26:27|1807.18
06:26:28|1807.18
06:26:29|1807.18
06:26:30|1807.18
06:26:31|1807.18
06:26:32|1807.18
06:26:33|1807.18
06:26:34|1807.18
06:26:35|1807.18
06:26:35|1807.18
06:26:37|1807.18
06:26:38|1807.18
06:26:39|1807.18
06:26:39|1807.18
06:26:41|1807.45
06:26:42|1807.45
06:26:43|1807.45
06:26:44|1807.45
06:26:45|1807.45
06:26:46|1807.34
06:26:47|1807.34
06:26:48|1807.34
06:26:48|1807.34
06:26:50|1807.34
06:26:51|1807.13
06:26:52|1807.13
06:26:53|1807.13
06:26:53|1807.13
06:26:54|1807.13
06:26:55|1807.13
06:26:58|1807.13
06:26:58|1807.13
06:26:59|1807.02
06:27:00|1807.31
06:27:01|1807.31
06:27:02|1807.31
06:27:03|1807.31
06:27:04|1807.31
06:27:05|1807.31
06:27:06|1807.81
06:27:07|1807.81
06:27:09|1807.81
06:27:10|1807.81
06:27:11|1807.81
06:27:12|1807.81
06:27:14|1807.81
06:27:15|1807.37
06:27:16|1807.37
06:27:17|1807.42
06:27:19|1807.42
06:27:19|1807.42
06:27:20|1807.36
06:27:21|1807.06
06:27:22|1807.06
06:27:23|1807.06
06:27:24|1807.06
06:27:25|1807.06
06:27:26|1807.06
06:27:27|1807.06
06:27:28|1807.06
06:27:29|1807.06
06:27:30|1807.06
06:27:31|1806.24
06:27:32|1806.24
06:27:33|1806.18
06:27:34|1806.18
06:27:35|1806.18
06:27:36|1806.37
06:27:37|1806.37
06:27:38|1806.37
06:27:39|1806.37
06:27:40|1806.37
06:27:41|1806.37
06:27:42|1806.37
06:27:44|1806.37
06:27:44|1806.37
06:27:45|1806.37
06:27:46|1806.37
06:27:47|1806.37
06:27:48|1806.37
06:27:49|1806.37
06:27:50|1806.37
06:27:51|1806.37
06:27:52|1806.37
06:27:53|1806.37
06:27:54|1806.37
06:27:55|1806.37
06:27:56|1806.37
06:27:57|1806.37
06:27:59|1806.37
06:28:00|1806.37
06:28:01|1806.37
06:28:02|1806.37
06:28:03|1806.37
06:28:04|1806.37
06:28:06|1806.05
06:28:06|1806.05
06:28:07|1806.05
06:28:09|1806.05
06:28:09|1806.05
06:28:11|1806.05
06:28:11|1806.05
06:28:12|1806.05
06:28:15|1806.05
06:28:16|1806.05
06:28:18|1806.05
06:28:18|1806.05
06:28:19|1806.05
06:28:21|1806.05
06:28:23|1806.05
06:28:25|1806.05
06:28:25|1806.05
06:28:27|1806.05
06:28:28|1806.05
06:28:29|1806.05
06:28:29|1806.05
06:28:31|1806.05
06:28:31|1806.05
06:28:33|1806.05
06:28:35|1805.95
06:28:36|1805.95
06:28:36|1805.95
06:28:38|1805.95
06:28:38|1805.95
06:28:40|1805.95
06:28:41|1806.31
06:28:42|1806.31
06:28:43|1806.31
06:28:43|1806.31
06:28:45|1806.31
06:28:46|1806.31
06:28:47|1806.31
06:28:48|1806.31
06:28:50|1806.31
06:28:50|1806.31
06:28:52|1806.31
06:28:52|1806.31
06:28:53|1806.31
06:28:54|1806.31
06:28:55|1806.31
06:28:56|1806.31
06:28:57|1806.31
06:28:58|1806.31
06:29:00|1806.31
06:29:01|1806.31
06:29:02|1807.76
06:29:03|1807.78
06:29:03|1807.78
06:29:05|1807.73
06:29:06|1807.73
06:29:06|1807.73
06:29:08|1807.73
06:29:08|1807.73
06:29:10|1807.73
06:29:11|1807.73
06:29:12|1807.73
06:29:13|1807.73
06:29:14|1807.73
06:29:16|1807.75
06:29:17|1807.75
06:29:19|1807.75
06:29:20|1807.94
06:29:21|1807.88
06:29:21|1807.88
06:29:24|1807.88
06:29:24|1807.88
06:29:26|1807.88
06:29:27|1807.88
06:29:28|1807.88
06:29:29|1807.76
06:29:30|1807.76
06:29:31|1807.76
06:29:33|1807.54
06:29:33|1807.54
06:29:34|1807.54
06:29:38|1807.54
06:29:38|1807.54
06:29:39|1807.54
06:29:40|1807.54
06:29:41|1807.54
06:29:42|1807.54
06:29:43|1807.54
06:29:44|1807.54
06:29:45|1807.54
06:29:46|1807.54
06:29:47|1807.54
06:29:48|1809.15
06:29:49|1810.07
06:29:50|1810.48
06:29:51|1810.48
06:29:52|1809.75
06:29:53|1809.75
06:29:54|1809.75
06:29:55|1809.75
06:29:56|1809.75
06:29:57|1809.75
06:29:58|1809.75
06:29:59|1809.75
06:30:00|1809.72
06:30:01|1809.72
06:30:02|1809.72
06:30:03|1809.72
06:30:04|1809.73
06:30:06|1809.85
06:30:07|1809.85
06:30:08|1809.24
06:30:08|1808.95
06:30:10|1808.95
06:30:11|1808.66
06:30:12|1808.66
06:30:12|1808.66
06:30:14|1808.66
06:30:15|1808.66
06:30:17|1808.66
06:30:18|1808.13
06:30:19|1808.13
06:30:21|1808.13
06:30:21|1808.13
06:30:22|1808.13
06:30:23|1808.13
06:30:24|1808.13
06:30:25|1808.03
06:30:26|1808.03
06:30:27|1807.84
06:30:28|1807.84
06:30:30|1807.84
06:30:31|1807.84
06:30:32|1807.83
06:30:33|1807.83
06:30:34|1807.83
06:30:35|1807.83
06:30:36|1807.83
06:30:37|1807.83
06:30:38|1807.83
06:30:39|1807.38
06:30:41|1807.38
06:30:41|1807.37
06:30:42|1807.37
06:30:43|1807.37
06:30:46|1807.37
06:30:47|1807.62
06:30:48|1807.62
06:30:49|1807.62
06:30:50|1807.48
06:30:51|1807.48
06:30:52|1807.48
06:30:53|1807.48
06:30:54|1807.48
06:30:55|1807.48
06:30:56|1807.48
06:30:57|1807.48
06:30:58|1807.48
06:30:59|1807.48
06:31:00|1807.48
06:31:01|1807.48
06:31:02|1807.48
06:31:03|1807.48
06:31:04|1807.48
06:31:05|1807.48
06:31:06|1807.48
06:31:07|1807.48
06:31:08|1807.48
06:31:09|1807.48
06:31:10|1807.48
06:31:11|1807.48
06:31:12|1807.48
06:31:13|1807.48
06:31:14|1807.48
06:31:15|1805.96
06:31:16|1805.96
06:31:17|1805.96
06:31:19|1805.96
06:31:19|1805.96
06:31:21|1805.96
06:31:22|1805.96
06:31:24|1805.96
06:31:25|1805.96
06:31:26|1805.96
06:31:30|1805.96
06:31:30|1805.96
06:31:32|1805.96
06:31:33|1805.91
06:31:33|1806.23
06:31:34|1806.23
06:31:35|1806.23
06:31:36|1806.23
06:31:38|1806.23
06:31:39|1806.88
06:31:39|1806.88
06:31:41|1806.88
06:31:42|1806.88
06:31:43|1806.61
06:31:43|1806.18
06:31:44|1806.18
06:31:46|1806.18
06:31:47|1806.03
06:31:48|1806.03
06:31:49|1806.03
06:31:50|1806.03
06:31:50|1806.03
06:31:52|1806.03
06:31:53|1806.03
06:31:53|1806.03
06:31:55|1806.03
06:31:56|1806.03
06:31:57|1806.03
06:31:58|1806.03
06:31:59|1805.95
06:32:00|1806.18
06:32:00|1806.18
06:32:01|1806.18
06:32:03|1806.18
06:32:03|1806.18
06:32:05|1806.18
06:32:06|1806.18
06:32:07|1806.18
06:32:08|1806.18
06:32:09|1806.18
06:32:10|1806.18
06:32:12|1806.18
06:32:12|1806.18
06:32:13|1806.07
06:32:14|1806.07
06:32:15|1806.08
06:32:16|1806.08
06:32:18|1806.08
06:32:19|1806.67
06:32:20|1806.67
06:32:21|1806.29
06:32:22|1806.13
06:32:23|1806.13
06:32:25|1806.13
06:32:30|1806.13
06:32:31|1805.91
06:32:32|1805.91
06:32:33|1805.91
06:32:34|1805.91
06:32:35|1805.91
06:32:36|1805.91
06:32:38|1805.91
06:32:38|1805.91
06:32:39|1805.92
06:32:40|1805.92
06:32:41|1805.92
06:32:42|1805.92
06:32:43|1805.92
06:32:44|1805.92
06:32:45|1805.92
06:32:46|1805.92
06:32:47|1805.92
06:32:48|1806.38
06:32:49|1806.38
06:32:50|1806.38
06:32:51|1806.38
06:32:52|1806.38
06:32:53|1806.38
06:32:54|1806.38
06:32:55|1806.38
06:32:56|1806.38
06:32:57|1806.38
06:32:58|1806.3
06:32:59|1806.3
06:33:00|1806.3
06:33:01|1805.7
06:33:02|1805.7
06:33:03|1805.7
06:33:04|1805.7
06:33:05|1805.7
06:33:09|1805.7
06:33:09|1805.7
06:33:10|1805.63
06:33:11|1805.7
06:33:12|1805.7
06:33:13|1805.7
06:33:14|1805.7
06:33:15|1805.7
06:33:16|1805.7
06:33:17|1805.7
06:33:19|1805.7
06:33:21|1805.7
06:33:21|1805.7
06:33:23|1805.7
06:33:24|1805.7
06:33:25|1805.7
06:33:26|1805.7
06:33:27|1805.7
06:33:28|1805.81
06:33:30|1804.89
06:33:30|1804.88
06:33:31|1804.87
06:33:32|1804.87
06:33:35|1804.87
06:33:36|1804.62
06:33:36|1804.62
06:33:38|1804.62
06:33:38|1804.62
06:33:39|1804.62
06:33:40|1804.62
06:33:41|1804.51
06:33:43|1804.51
06:33:44|1804.51
06:33:45|1804.76
06:33:46|1804.76
06:33:46|1804.76
06:33:47|1804.76
06:33:48|1804.76
06:33:50|1804.76
06:33:50|1804.76
06:33:52|1805.28
06:33:52|1805.28
06:33:53|1805.28
06:33:55|1805.28
06:33:55|1805.28
06:33:57|1805.28
06:33:58|1805.28
06:34:00|1805.28
06:34:07|1805.28
06:34:08|1805.28
06:34:09|1805.28
06:34:10|1805.28
06:34:11|1805.47
06:34:12|1805.47
06:34:13|1805.47
06:34:14|1805.47
06:34:15|1805.47
06:34:16|1805.47
06:34:17|1805.47
06:34:18|1805.12
06:34:19|1805.12
06:34:20|1805.12
06:34:22|1805.12
06:34:23|1805.12
06:34:24|1805.12
06:34:25|1805.12
06:34:25|1805.12
06:34:28|1805.12
06:34:28|1805.12
06:34:29|1805.12
06:34:30|1805.12
06:34:31|1805.12
06:34:32|1805.12
06:34:33|1805.12
06:34:34|1805.12
06:34:35|1805.12
06:34:36|1805.12
06:34:37|1805.12
06:34:39|1805.12
06:34:40|1805.12
06:34:41|1805.12
06:34:42|1806.08
06:34:42|1806.08
06:34:44|1806.08
06:34:45|1806.08
06:34:46|1805.28
06:34:48|1805.03
06:34:49|1805.03
06:34:50|1805.03
06:34:51|1805.03
06:34:52|1805.03
06:34:53|1805.03
06:34:54|1804.93
06:34:55|1804.93
06:34:57|1804.94
06:34:57|1804.94
06:34:58|1804.94
06:34:59|1804.94
06:35:01|1804.94
06:35:01|1804.94
06:35:02|1804.94
06:35:04|1804.94
06:35:05|1804.94
06:35:05|1804.94
06:35:07|1804.94
06:35:07|1804.94
06:35:08|1804.88
06:35:10|1804.86
06:35:11|1804.86
06:35:11|1804.86
06:35:13|1804.86
06:35:13|1804.86
06:35:14|1804.86
06:35:15|1804.86
06:35:17|1804.86
06:35:17|1804.86
06:35:19|1804.88
06:35:20|1804.88
06:35:21|1804.88
06:35:23|1804.88
06:35:24|1804.88
06:35:25|1804.88
06:35:27|1804.88
06:35:28|1804.88
06:35:29|1804.88
06:35:30|1804.88
06:35:31|1804.88
06:35:32|1804.88
06:35:33|1804.88
06:35:35|1804.88
06:35:35|1804.88
06:35:36|1804.88
06:35:37|1804.99
06:35:38|1805.18
06:35:39|1805.18
06:35:40|1805.18
06:35:41|1805.18
06:35:42|1805.18
06:35:43|1805.18
06:35:44|1805.18
06:35:45|1804.87
06:35:46|1804.87
06:35:47|1804.87
06:35:48|1804.87
06:35:49|1804.87
06:35:50|1804.87
06:35:52|1804.87
06:35:52|1804.87
06:35:53|1804.87
06:35:54|1804.87
06:35:55|1804.87
06:35:56|1804.87
06:35:57|1804.87
06:35:58|1804.87
06:35:59|1804.98
06:36:00|1805.39
06:36:02|1805.39
06:36:02|1805.39
06:36:03|1805.39
06:36:04|1805.39
06:36:05|1805.39
06:36:07|1805.39
06:36:08|1805.39
06:36:09|1805.39
06:36:10|1805.39
06:36:11|1805.39
06:36:12|1805.39
06:36:14|1805.39
06:36:14|1805.39
06:36:15|1805.39
06:36:16|1805.39
06:36:17|1805.39
06:36:18|1805.01
06:36:19|1805.01
06:36:20|1805.01
06:36:22|1805.01
06:36:24|1805.01
06:36:24|1805.01
06:36:27|1805.01
06:36:27|1805.01
06:36:28|1805.01
06:36:29|1805.01
06:36:30|1805.01
06:36:31|1805.01
06:36:32|1805.01
06:36:34|1805.01
06:36:36|1805.01
06:36:36|1805.01
06:36:37|1805.01
06:36:38|1805.01
06:36:39|1805.01
06:36:40|1804.9
06:36:41|1804.9
06:36:42|1804.9
06:36:43|1804.9
06:36:44|1804.9
06:36:45|1804.9
06:36:46|1804.9
06:36:48|1804.9
06:36:48|1804.9
06:36:49|1804.9
06:36:50|1804.92
06:36:51|1804.92
06:36:52|1804.94
06:36:53|1804.94
06:36:54|1804.94
06:36:55|1804.94
06:36:56|1804.94
06:36:58|1804.94
06:36:59|1804.94
06:37:00|1804.02
06:37:02|1803.57
06:37:03|1803.57
06:37:04|1803.57
06:37:05|1803.57
06:37:06|1803.57
06:37:07|1803.57
06:37:08|1803.57
06:37:09|1803.57
06:37:10|1803.57
06:37:11|1803.57
06:37:12|1803.57
06:37:13|1803.57
06:37:14|1803.57
06:37:15|1803.57
06:37:16|1803.57
06:37:17|1803.57
06:37:18|1803.57
06:37:19|1803.57
06:37:20|1803.57
06:37:21|1803.57
06:37:22|1803.67
06:37:24|1803.67
06:37:25|1804.68
06:37:26|1804.68
06:37:27|1804.68
06:37:29|1804.68
06:37:30|1804.68
06:37:31|1804.23
06:37:32|1804.23
06:37:33|1804.23
06:37:35|1804.23
06:37:36|1804.23
06:37:37|1804.23
06:37:38|1804.23
06:37:39|1804.23
06:37:40|1804.23
06:37:41|1804.23
06:37:42|1804.23
06:37:42|1804.23
06:37:43|1804.23
06:37:45|1804.23
06:37:46|1804.23
06:37:47|1804.23
06:37:48|1804.23
06:37:49|1804.23
06:37:50|1804.34
06:37:51|1804.34
06:37:52|1804.34
06:37:53|1804.34
06:37:54|1804.34
06:37:55|1804.95
06:37:56|1804.95
06:37:57|1804.95
06:37:58|1805.24
06:37:59|1805.24
06:38:00|1805.24
06:38:01|1805.24
06:38:02|1806.29
06:38:03|1806.29
06:38:04|1806.29
06:38:05|1806.29
06:38:06|1806.29
06:38:07|1806.29
06:38:09|1806.29
06:38:10|1806.46
06:38:10|1806.46
06:38:11|1806.46
06:38:12|1806.46
06:38:14|1806.32
06:38:14|1806.32
06:38:16|1806.07
06:38:16|1806.07
06:38:18|1806.07
06:38:19|1806.07
06:38:19|1806.07
06:38:21|1806.82
06:38:22|1806.82
06:38:23|1806.82
06:38:24|1806.82
06:38:26|1806.82
06:38:27|1806.82
06:38:28|1806.82
06:38:30|1806.82
06:38:31|1806.82
06:38:32|1806.82
06:38:33|1806.82
06:38:34|1806.82
06:38:35|1806.82
06:38:36|1806.82
06:38:38|1806.82
06:38:39|1806.82
06:38:39|1806.82
06:38:41|1806.82
06:38:42|1806.82
06:38:42|1806.82
06:38:44|1806.82
06:38:45|1806.82
06:38:45|1806.82
06:38:47|1806.82
06:38:48|1806.65
06:38:49|1806.65
06:38:50|1806.65
06:38:50|1806.65
06:38:52|1806.65
06:38:52|1806.65
06:38:54|1806.65
06:38:54|1806.65
06:38:56|1806.65
06:38:57|1806.65
06:38:57|1806.65
06:38:59|1806.65
06:38:59|1806.65
06:39:00|1806.65
06:39:01|1806.65
06:39:03|1806.65
06:39:03|1806.24
06:39:04|1806.24
06:39:05|1806.24
06:39:06|1806.24
06:39:07|1806.24
06:39:08|1806.24
06:39:10|1806.24
06:39:11|1806.24
06:39:11|1806.24
06:39:13|1806.3
06:39:14|1806.3
06:39:15|1806.3
06:39:15|1806.3
06:39:16|1806.3
06:39:18|1806.3
06:39:19|1806.3
06:39:19|1806.3
06:39:21|1806.99
06:39:22|1806.99
06:39:22|1807.37
06:39:23|1807.37
06:39:25|1807.37
06:39:27|1807.37
06:39:28|1806.88
06:39:30|1806.88
06:39:32|1806.88
06:39:33|1806.85
06:39:35|1806.85
06:39:36|1806.85
06:39:37|1806.85
06:39:38|1806.85
06:39:39|1806.85
06:39:41|1806.85
06:39:41|1806.85
06:39:43|1806.85
06:39:44|1806.85
06:39:44|1806.85
06:39:46|1806.85
06:39:47|1806.85
06:39:48|1806.85
06:39:48|1806.85
06:39:49|1807.4
06:39:50|1807.4
06:39:52|1807.4
06:39:53|1807.4
06:39:53|1807.4
06:39:54|1807.4
06:39:55|1807.4
06:39:56|1807.4
06:39:57|1807.4
06:39:59|1807.4
06:40:00|1807.4
06:40:02|1807.13
06:40:02|1807.13
06:40:03|1807.26
06:40:04|1807.26
06:40:05|1807.27
06:40:06|1807.27
06:40:07|1807.27
06:40:08|1807.27
06:40:09|1807.27
06:40:10|1807.27
06:40:11|1807.37
06:40:12|1807.37
06:40:14|1807.37
06:40:14|1807.97
06:40:16|1807.97
06:40:17|1807.97
06:40:18|1807.97
06:40:18|1807.96
06:40:20|1807.96
06:40:21|1807.96
06:40:22|1807.96
06:40:23|1807.96
06:40:24|1807.96
06:40:24|1807.96
06:40:27|1807.65
06:40:28|1807.65
06:40:29|1807.65
06:40:30|1807.65
06:40:32|1808.12
06:40:33|1808.12
06:40:33|1808.12
06:40:35|1808.12
06:40:36|1808.12
06:40:37|1808.12
06:40:38|1808.12
06:40:40|1808.12
06:40:40|1808.12
06:40:41|1808.12
06:40:43|1808.12
06:40:44|1808.12
06:40:45|1808.12
06:40:46|1808.11
06:40:47|1808.11
06:40:48|1808.11
06:40:49|1808.11
06:40:50|1808.11
06:40:51|1808.11
06:40:52|1808.11
06:40:53|1808.11
06:40:55|1808.11
06:40:55|1808.11
06:40:56|1808.11
06:40:57|1808.11
06:40:58|1808.11
06:41:00|1808.11
06:41:00|1808.11
06:41:01|1808.11
06:41:02|1808.11
06:41:03|1808.11
06:41:05|1808.11
06:41:06|1808.11
06:41:06|1808.11
06:41:07|1808.11
06:41:08|1807.95
06:41:09|1807.95
06:41:11|1807.95
06:41:12|1807.95
06:41:13|1807.95
06:41:14|1807.95
06:41:15|1807.95
06:41:16|1808.6
06:41:17|1808.6
06:41:18|1808.6
06:41:19|1808.6
06:41:20|1808.6
06:41:21|1808.6
06:41:22|1808.6
06:41:23|1808.6
06:41:24|1808.6
06:41:25|1808.6
06:41:26|1808.6
06:41:27|1808.78
06:41:29|1808.78
06:41:30|1808.78
06:41:30|1808.78
06:41:33|1808.78
06:41:34|1808.78
06:41:35|1808.78
06:41:36|1808.78
06:41:37|1808.78
06:41:38|1808.78
06:41:39|1808.78
06:41:40|1808.78
06:41:41|1808.96
06:41:42|1808.96
06:41:43|1808.96
06:41:45|1808.96
06:41:47|1808.96
06:41:48|1808.96
06:41:49|1808.96
06:41:50|1808.96
06:41:51|1808.96
06:41:52|1808.96
06:41:53|1808.96
06:41:54|1808.96
06:41:55|1808.23
06:41:56|1808.23
06:41:57|1808.23
06:41:58|1808.23
06:42:00|1808.23
06:42:00|1808.23
06:42:01|1808.23
06:42:02|1808.23
06:42:03|1808.23
06:42:04|1808.23
06:42:05|1808.23
06:42:06|1808.23
06:42:07|1808.23
06:42:08|1808.23
06:42:09|1808.23
06:42:11|1808.23
06:42:12|1808.05
06:42:12|1808.05
06:42:14|1808.05
06:42:14|1808.05
06:42:16|1808.05
06:42:17|1807.2
06:42:18|1807.2
06:42:19|1807.2
06:42:20|1807.2
06:42:21|1807.2
06:42:22|1807.2
06:42:23|1807.2
06:42:24|1807.2
06:42:25|1807.2
06:42:26|1807.2
06:42:27|1807.2
06:42:29|1807.2
06:42:30|1807.2
06:42:31|1807.2
06:42:32|1807.2
06:42:33|1807.2
06:42:34|1807.2
06:42:36|1807.2
06:42:36|1807.2
06:42:38|1807.2
06:42:40|1807.2
06:42:40|1807.2
06:42:41|1807.47
06:42:42|1807.47
06:42:44|1807.46
06:42:45|1807.46
06:42:46|1807.46
06:42:47|1807.46
06:42:48|1807.46
06:42:49|1807.46
06:42:49|1807.46
06:42:51|1807.46
06:42:52|1807.46
06:42:53|1807.46
06:42:54|1807.96
06:42:55|1807.96
06:42:56|1807.96
06:42:57|1807.96
06:42:58|1807.96
06:42:59|1807.96
06:43:00|1807.96
06:43:01|1807.96
06:43:02|1807.96
06:43:03|1807.96
06:43:04|1807.96
06:43:05|1807.96
06:43:06|1807.96
06:43:07|1807.96
06:43:08|1807.73
06:43:09|1807.33
06:43:10|1807.33
06:43:11|1807.33
06:43:12|1807.33
06:43:14|1807.33
06:43:14|1807.33
06:43:15|1807.33
06:43:16|1807.33
06:43:17|1807.6
06:43:18|1807.6
06:43:20|1807.6
06:43:20|1807.6
06:43:21|1807.6
06:43:22|1807.6
06:43:23|1807.6
06:43:24|1807.6
06:43:25|1807.6
06:43:26|1807.6
06:43:27|1807.6
06:43:29|1807.6
06:43:31|1807.6
06:43:31|1807.6
06:43:33|1807.93
06:43:34|1807.93
06:43:35|1807.93
06:43:37|1807.93
06:43:37|1807.93
06:43:38|1807.93
06:43:39|1807.93
06:43:40|1807.93
06:43:41|1807.93
06:43:43|1807.93
06:43:43|1807.93
06:43:44|1807.93
06:43:45|1807.93
06:43:46|1807.87
06:43:48|1807.87
06:43:48|1807.18
06:43:50|1807.18
06:43:51|1807.18
06:43:52|1806.78
06:43:53|1806.78
06:43:54|1806.78
06:43:55|1806.78
06:43:57|1806.78
06:43:58|1806.78
06:43:59|1806.78
06:43:59|1806.78
06:44:00|1806.78
06:44:01|1806.78
06:44:03|1806.78
06:44:04|1806.78
06:44:05|1806.78
06:44:06|1806.78
06:44:06|1807.31
06:44:08|1807.31
06:44:08|1807.31
06:44:10|1807.31
06:44:10|1807.31
06:44:12|1807.31
06:44:12|1807.31
06:44:14|1807.31
06:44:15|1807.31
06:44:16|1807.31
06:44:17|1807.31
06:44:18|1807.31
06:44:18|1807.31
06:44:19|1807.31
06:44:20|1807.31
06:44:22|1807.12
06:44:22|1806.84
06:44:24|1806.84
06:44:25|1806.84
06:44:25|1806.84
06:44:27|1806.84
06:44:27|1806.84
06:44:28|1806.85
06:44:30|1806.85
06:44:31|1806.85
06:44:33|1806.85
06:44:34|1806.85
06:44:35|1806.85
06:44:36|1806.85
06:44:38|1806.85
06:44:40|1806.85
06:44:40|1806.85
06:44:41|1806.85
06:44:42|1806.85
06:44:44|1806.85
06:44:44|1806.85
06:44:45|1806.85
06:44:46|1806.85
06:44:48|1806.79
06:44:49|1806.79
06:44:50|1806.79
06:44:51|1806.79
06:44:52|1806.79
06:44:53|1806.79
06:44:54|1806.79
06:44:55|1806.79
06:44:56|1806.79
06:44:57|1806.79
06:44:58|1806.79
06:44:59|1806.79
06:45:00|1806.79
06:45:01|1806.79
06:45:02|1806.79
06:45:03|1806.79
06:45:04|1806.79
06:45:05|1806.79
06:45:06|1807.13
06:45:08|1807.66
06:45:08|1807.66
06:45:09|1807.66
06:45:10|1807.66
06:45:11|1807.55
06:45:13|1807.55
06:45:14|1807.55
06:45:14|1807.55
06:45:15|1807.55
06:45:17|1807.55
06:45:17|1807.55
06:45:19|1807.55
06:45:19|1807.55
06:45:20|1807.55
06:45:22|1807.55
06:45:22|1807.22
06:45:23|1807.22
06:45:24|1807.22
06:45:25|1807.22
06:45:26|1807.22
06:45:27|1807.22
06:45:28|1807.22
06:45:29|1807.22
06:45:31|1807.22
06:45:33|1807.22
06:45:34|1807.22
06:45:35|1807.22
06:45:36|1806.32
06:45:37|1806.19
06:45:39|1806.19
06:45:39|1806.19
06:45:41|1806.19
06:45:42|1806.19
06:45:43|1805.28
06:45:44|1805.28
06:45:45|1805.28
06:45:46|1805.28
06:45:47|1805.28
06:45:49|1805.28
06:45:50|1805.28
06:45:51|1805.28
06:45:52|1805.28
06:45:53|1805.2
06:45:54|1805.65
06:45:55|1805.65
06:45:56|1805.65
06:45:57|1805.65
06:45:58|1805.65
06:45:59|1805.65
06:46:00|1805.65
06:46:01|1805.65
06:46:02|1805.65
06:46:03|1805.65
06:46:04|1805.65
06:46:05|1805.65
06:46:06|1805.65
06:46:07|1805.65
06:46:08|1805.64
06:46:09|1805.64
06:46:10|1805.3
06:46:11|1805.3
06:46:12|1805.3
06:46:13|1805.3
06:46:14|1805.3
06:46:15|1805.3
06:46:16|1805.3
06:46:17|1805.3
06:46:18|1805.3
06:46:19|1805.3
06:46:20|1805.3
06:46:21|1805.3
06:46:23|1805.3
06:46:23|1805.3
06:46:24|1805.3
06:46:25|1805.3
06:46:26|1805.3
06:46:28|1805.3
06:46:28|1805.3
06:46:29|1805.3
06:46:30|1805.3
06:46:31|1805.3
06:46:34|1805.3
06:46:35|1805.1
06:46:36|1805.1
06:46:38|1805.1
06:46:39|1805.1
06:46:40|1805.1
06:46:41|1805.1
06:46:41|1805.1
06:46:43|1805.1
06:46:44|1805.1
06:46:44|1805.1
06:46:45|1805.2
06:46:46|1805.2
06:46:48|1805.2
06:46:48|1805.2
06:46:49|1805.65
06:46:50|1805.65
06:46:51|1805.65
06:46:52|1805.65
06:46:53|1805.65
06:46:55|1805.65
06:46:55|1806.04
06:46:56|1806.04
06:46:57|1806.04
06:46:59|1806.04
06:47:00|1806.04
06:47:01|1806.15
06:47:02|1806.06
06:47:02|1806.06
06:47:04|1806.06
06:47:04|1806.06
06:47:05|1806.06
06:47:06|1806.06
06:47:08|1806.06
06:47:09|1806.3
06:47:10|1806.3
06:47:12|1806.3
06:47:12|1806.3
06:47:13|1806.3
06:47:14|1806.3
06:47:15|1806.3
06:47:16|1806.3
06:47:17|1806.3
06:47:18|1806.3
06:47:19|1806.3
06:47:20|1806.3
06:47:21|1806.3
06:47:22|1806.3
06:47:23|1806.3
06:47:24|1806.3
06:47:25|1806.3
06:47:26|1806.28
06:47:27|1806.28
06:47:28|1806.28
06:47:29|1806.28
06:47:30|1806.28
06:47:31|1806.28
06:47:33|1806.28
06:47:35|1806.28
06:47:37|1806.28
06:47:37|1806.28
06:47:38|1806.28
06:47:39|1806.28
06:47:41|1806.28
06:47:42|1806.28
06:47:42|1806.28
06:47:44|1806.28
06:47:45|1806.28
06:47:46|1806.28
06:47:47|1806.28
06:47:48|1806.28
06:47:49|1806.28
06:47:51|1806.28
06:47:52|1806.28
06:47:53|1806.28
06:47:54|1806.28
06:47:55|1806.28
06:47:56|1806.28
06:47:57|1806.28
06:47:57|1805.33
06:47:59|1805.33
06:48:00|1805.33
06:48:01|1805.33
06:48:02|1805.33
06:48:04|1805.33
06:48:04|1805.33
06:48:05|1805.33
06:48:06|1805.33
06:48:07|1805.54
06:48:08|1805.54
06:48:09|1805.54
06:48:10|1805.54
06:48:11|1805.54
06:48:12|1805.54
06:48:13|1805.54
06:48:14|1805.54
06:48:15|1805.54
06:48:16|1805.54
06:48:17|1805.54
06:48:18|1805.54
06:48:19|1805.54
06:48:21|1805.54
06:48:21|1805.54
06:48:22|1805.54
06:48:23|1805.54
06:48:24|1805.54
06:48:25|1805.54
06:48:26|1805.54
06:48:27|1805.54
06:48:28|1805.54
06:48:29|1805.54
06:48:30|1805.54
06:48:31|1805.54
06:48:32|1805.54
06:48:33|1805.88
06:48:35|1805.88
06:48:37|1805.88
06:48:38|1805.88
06:48:39|1805.88
06:48:40|1805.88
06:48:41|1805.88
06:48:43|1805.88
06:48:44|1805.88
06:48:46|1805.88
06:48:46|1805.98
06:48:47|1805.98
06:48:48|1805.98
06:48:50|1805.98
06:48:50|1805.98
06:48:51|1805.98
06:48:53|1805.98
06:48:53|1805.98
06:48:55|1805.98
06:48:55|1805.98
06:48:56|1805.98
06:48:57|1805.98
06:48:58|1805.99
06:49:00|1805.99
06:49:00|1805.55
06:49:02|1805.73
06:49:03|1805.73
06:49:04|1805.73
06:49:05|1805.73
06:49:06|1805.73
06:49:07|1805.73
06:49:08|1805.73
06:49:08|1805.73
06:49:10|1805.73
06:49:11|1806.33
06:49:11|1806.33
06:49:13|1806.82
06:49:14|1806.83
06:49:15|1806.83
06:49:16|1806.83
06:49:16|1806.83
06:49:18|1806.83
06:49:20|1806.83
06:49:21|1806.92
06:49:21|1806.92
06:49:23|1806.92
06:49:24|1806.92
06:49:25|1806.92
06:49:26|1806.92
06:49:27|1806.92
06:49:28|1806.92
06:49:29|1806.92
06:49:30|1806.92
06:49:31|1806.92
06:49:32|1806.92
06:49:33|1806.92
06:49:34|1806.92
06:49:36|1806.92
06:49:37|1806.92
06:49:39|1806.77
06:49:40|1806.77
06:49:41|1806.77
06:49:42|1806.77
06:49:43|1806.77
06:49:45|1806.77
06:49:46|1806.77
06:49:47|1806.77
06:49:47|1806.77
06:49:48|1806.77
06:49:50|1806.77
06:49:50|1806.77
06:49:52|1806.77
06:49:53|1807.81
06:49:53|1807.81
06:49:55|1808.57
06:49:56|1808.57
06:49:56|1808.57
06:49:58|1808.57
06:49:59|1808.57
06:49:59|1808.57
06:50:00|1808.57
06:50:02|1808.57
06:50:03|1808.57
06:50:04|1808.57
06:50:05|1808.57
06:50:06|1808.57
06:50:07|1808.57
06:50:08|1808.57
06:50:09|1808.57
06:50:10|1808.57
06:50:11|1808.57
06:50:12|1808.57
06:50:13|1808.57
06:50:14|1808.57
06:50:14|1808.57
06:50:16|1808.57
06:50:17|1808.57
06:50:18|1808.57
06:50:18|1808.57
06:50:20|1808.57
06:50:22|1808.57
06:50:22|1808.57
06:50:23|1808.57
06:50:24|1808.57
06:50:25|1808.57
06:50:26|1808.27
06:50:27|1808.27
06:50:28|1808.27
06:50:29|1808.27
06:50:31|1808.27
06:50:31|1808.27
06:50:32|1808.27
06:50:33|1808.27
06:50:34|1808.27
06:50:36|1808.27
06:50:38|1808.27
06:50:39|1808.27
06:50:40|1808.27
06:50:41|1808.27
06:50:42|1808.27
06:50:43|1808.27
06:50:44|1808.27
06:50:45|1808.09
06:50:46|1808.09
06:50:48|1807.44
06:50:49|1807.44
06:50:50|1807.44
06:50:52|1807.44
06:50:52|1807.44
06:50:53|1807.44
06:50:54|1807.44
06:50:56|1807.44
06:50:57|1807.43
06:50:58|1807.44
06:50:59|1807.45
06:51:00|1807.45
06:51:02|1807.45
06:51:02|1807.45
06:51:04|1807.45
06:51:05|1807.45
06:51:06|1807.45
06:51:07|1807.45
06:51:08|1807.45
06:51:09|1807.45
06:51:10|1807.45
06:51:11|1807.45
06:51:12|1807.45
06:51:13|1807.45
06:51:14|1807.45
06:51:15|1807.45
06:51:16|1807.45
06:51:18|1807.45
06:51:18|1807.45
06:51:19|1807.45
06:51:20|1807.45
06:51:21|1807.45
06:51:22|1807.45
06:51:23|1807.45
06:51:24|1807.45
06:51:25|1807.45
06:51:26|1807.45
06:51:27|1807.45
06:51:29|1807.45
06:51:29|1807.45
06:51:30|1807.45
06:51:31|1807.45
06:51:32|1807.45
06:51:33|1807.3
06:51:34|1807.3
06:51:35|1807.3
06:51:37|1807.3
06:51:39|1807.3
06:51:39|1807.3
06:51:41|1807.3
06:51:42|1807.3
06:51:42|1806.86
06:51:44|1806.86
06:51:45|1806.86
06:51:46|1806.86
06:51:47|1806.86
06:51:49|1806.86
06:51:50|1806.86
06:51:51|1806.94
06:51:52|1806.94
06:51:53|1806.94
06:51:54|1806.94
06:51:55|1806.94
06:51:56|1806.94
06:51:57|1806.94
06:51:58|1806.94
06:51:59|1806.94
06:52:01|1806.94
06:52:01|1806.94
06:52:02|1806.94
06:52:04|1806.94
06:52:04|1806.94
06:52:06|1806.94
06:52:07|1806.94
06:52:08|1806.94
06:52:09|1806.94
06:52:10|1806.94
06:52:11|1807.15
06:52:13|1807.15
06:52:13|1807.15
06:52:14|1807.15
06:52:15|1807.15
06:52:16|1807.15
06:52:17|1807.15
06:52:18|1807.15
06:52:19|1807.15
06:52:20|1807.15
06:52:21|1807.15
06:52:22|1807.15
06:52:24|1807.15
06:52:24|1807.15
06:52:25|1807.15
06:52:26|1807.15
06:52:27|1807.15
06:52:28|1807.15
06:52:30|1807.15
06:52:30|1806.33
06:52:31|1806.33
06:52:32|1806.62
06:52:33|1806.62
06:52:34|1806.62
06:52:35|1806.62
06:52:36|1806.62
06:52:38|1806.62
06:52:40|1806.62
06:52:41|1806.62
06:52:42|1806.62
06:52:44|1806.62
06:52:45|1806.62
06:52:47|1806.62
06:52:48|1806.62
06:52:48|1806.37
06:52:49|1806.37
06:52:50|1806.37
06:52:52|1806.37
06:52:52|1806.37
06:52:55|1806.71
06:52:55|1806.71
06:52:56|1806.71
06:52:57|1806.71
06:52:58|1806.71
06:52:59|1806.71
06:53:00|1806.71
06:53:01|1806.71
06:53:02|1806.71
06:53:03|1806.71
06:53:04|1806.71
06:53:05|1806.82
06:53:06|1806.82
06:53:07|1806.82
06:53:08|1806.82
06:53:10|1806.82
06:53:10|1806.88
06:53:12|1806.88
06:53:13|1806.88
06:53:14|1806.88
06:53:16|1806.88
06:53:16|1806.88
06:53:18|1806.69
06:53:19|1806.69
06:53:21|1806.69
06:53:22|1806.69
06:53:23|1806.69
06:53:24|1806.69
06:53:25|1806.69
06:53:26|1806.69
06:53:28|1806.69
06:53:29|1806.69
06:53:30|1807.02
06:53:31|1807.02
06:53:32|1807.02
06:53:33|1807.02
06:53:34|1807.02
06:53:35|1807.02
06:53:36|1807.02
06:53:37|1807.02
06:53:38|1807.02
06:53:40|1807.02
06:53:42|1807.02
06:53:43|1807.02
06:53:44|1807.02
06:53:46|1807.02
06:53:46|1807.02
06:53:47|1807.02
06:53:48|1807.02
06:53:49|1807.02
06:53:51|1807.02
06:53:51|1807.02
06:53:52|1807.02
06:53:53|1807.02
06:53:54|1807.02
06:53:55|1807.02
06:53:56|1807.02
06:53:57|1807.02
06:53:58|1807.02
06:53:59|1807.02
06:54:00|1807.02
06:54:02|1807.02
06:54:03|1807.02
06:54:04|1807.02
06:54:05|1807.02
06:54:06|1807.02
06:54:07|1807.02
06:54:09|1807.02
06:54:09|1807.45
06:54:10|1807.45
06:54:11|1807.45
06:54:12|1807.98
06:54:13|1807.98
06:54:14|1807.97
06:54:15|1807.97
06:54:16|1807.97
06:54:17|1807.97
06:54:18|1807.97
06:54:19|1807.97
06:54:20|1807.97
06:54:21|1807.97
06:54:22|1807.97
06:54:23|1807.97
06:54:24|1807.97
06:54:25|1807.97
06:54:26|1807.97
06:54:27|1807.97
06:54:28|1807.97
06:54:29|1807.97
06:54:31|1807.97
06:54:31|1807.97
06:54:33|1807.97
06:54:34|1807.97
06:54:35|1807.97
06:54:36|1808.06
06:54:37|1808.06
06:54:38|1808.06
06:54:39|1808.06
06:54:41|1808.06
06:54:42|1808.06
06:54:43|1808.06
06:54:44|1808.06
06:54:45|1808.06
06:54:47|1808.06
06:54:48|1808.06
06:54:48|1808.06
06:54:49|1808.06
06:54:50|1808.06
06:54:51|1808.06
06:54:53|1808.06
06:54:54|1808.06
06:54:55|1808.06
06:54:56|1808.06
06:54:57|1808.06
06:54:58|1808.06
06:54:59|1808.06
06:55:00|1808.06
06:55:02|1808.06
06:55:02|1808.06
06:55:04|1808.06
06:55:05|1807.57
06:55:06|1807.57
06:55:07|1807.55
06:55:07|1807.55
06:55:09|1807.55
06:55:09|1807.55
06:55:11|1807.55
06:55:13|1807.55
06:55:13|1807.55
06:55:15|1807.55
06:55:15|1807.55
06:55:16|1807.55
06:55:17|1807.55
06:55:18|1807.55
06:55:20|1807.55
06:55:20|1807.55
06:55:21|1807.55
06:55:22|1807.55
06:55:23|1807.55
06:55:24|1807.55
06:55:25|1807.55
06:55:27|1807.55
06:55:28|1807.55
06:55:29|1807.55
06:55:30|1807.55
06:55:31|1807.55
06:55:32|1807.55
06:55:32|1807.55
06:55:33|1807.55
06:55:34|1807.55
06:55:35|1807.55
06:55:37|1807.55
06:55:37|1807.55
06:55:39|1807.86
06:55:40|1807.86
06:55:41|1807.86
06:55:42|1807.86
06:55:44|1807.86
06:55:45|1807.86
06:55:47|1807.86
06:55:48|1807.86
06:55:49|1807.86
06:55:50|1807.86
06:55:51|1807.86
06:55:53|1807.86
06:55:54|1807.86
06:55:55|1807.86
06:55:56|1807.86
06:55:57|1807.02
06:55:58|1807.02
06:55:59|1807.02
06:56:00|1807.02
06:56:01|1807.34
06:56:02|1807.34
06:56:03|1807.34
06:56:04|1807.34
06:56:04|1807.34
06:56:06|1807.34
06:56:07|1807.34
06:56:08|1807.34
06:56:09|1807.34
06:56:10|1807.34
06:56:11|1807.34
06:56:12|1807.59
06:56:13|1807.59
06:56:14|1808.07
06:56:15|1808.07
06:56:17|1807.3
06:56:17|1807.3
06:56:18|1807.46
06:56:19|1807.46
06:56:21|1807.46
06:56:21|1807.46
06:56:22|1807.59
06:56:23|1807.59
06:56:25|1807.59
06:56:26|1807.38
06:56:27|1807.38
06:56:28|1807.38
06:56:29|1807.34
06:56:30|1807.34
06:56:31|1807.34
06:56:32|1807.34
06:56:33|1807.34
06:56:34|1807.34
06:56:35|1807.02
06:56:36|1807.02
06:56:36|1807.02
06:56:38|1807.03
06:56:38|1807.03
06:56:40|1807.03
06:56:41|1807.03
06:56:43|1807.03
06:56:43|1807.03
06:56:45|1807.03
06:56:47|1807.03
06:56:48|1807.03
06:56:49|1807.03
06:56:50|1807.03
06:56:51|1807.03
06:56:52|1807.03
06:56:53|1807.03
06:56:54|1807.03
06:56:55|1807.03
06:56:56|1807.03
06:56:57|1807.02
06:56:58|1807.02
06:56:59|1806.7
06:57:00|1806.7
06:57:01|1806.7
06:57:02|1806.7
06:57:03|1806.7
06:57:04|1806.78
06:57:05|1806.78
06:57:06|1807.63
06:57:07|1807.63
06:57:09|1808.46
06:57:09|1808.46
06:57:10|1808.46
06:57:12|1808.46
06:57:12|1808.46
06:57:13|1808.46
06:57:15|1808.55
06:57:16|1808.55
06:57:16|1808.87
06:57:17|1808.87
06:57:18|1808.87
06:57:20|1808.87
06:57:20|1808.87
06:57:22|1808.87
06:57:22|1808.87
06:57:23|1808.87
06:57:24|1808.87
06:57:26|1808.87
06:57:27|1808.87
06:57:27|1808.87
06:57:28|1808.87
06:57:30|1808.87
06:57:30|1808.87
06:57:32|1808.47
06:57:32|1808.47
06:57:33|1808.47
06:57:34|1808.47
06:57:36|1808.74
06:57:36|1808.38
06:57:37|1808.38
06:57:39|1808.45
06:57:40|1808.45
06:57:40|1808.45
06:57:41|1808.45
06:57:43|1808.45
06:57:45|1808.45
06:57:46|1808.45
06:57:47|1808.45
06:57:49|1808.46
06:57:50|1808.46
06:57:50|1808.46
06:57:52|1808.46
06:57:53|1808.46
06:57:54|1808.46
06:57:55|1808.46
06:57:56|1808.16
06:57:57|1808.16
06:57:57|1808.16
06:57:59|1808.16
06:57:59|1808.16
06:58:01|1808.16
06:58:02|1808.16
06:58:02|1808.16
06:58:04|1808.16
06:58:05|1808.16
06:58:06|1808.16
06:58:07|1808.16
06:58:08|1808.16
06:58:09|1808.16
06:58:10|1808.16
06:58:11|1808.16
06:58:11|1808.16
06:58:13|1807.75
06:58:14|1807.75
06:58:15|1807.75
06:58:16|1807.75
06:58:17|1807.75
06:58:17|1807.22
06:58:19|1807.22
06:58:20|1807.23
06:58:21|1807.23
06:58:22|1807.23
06:58:23|1807.23
06:58:24|1807.23
06:58:25|1807.23
06:58:26|1807.23
06:58:27|1807.23
06:58:28|1807.23
06:58:29|1807.23
06:58:30|1807.23
06:58:31|1807.23
06:58:32|1807.23
06:58:33|1807.23
06:58:34|1807.23
06:58:35|1807.2
06:58:36|1807.2
06:58:37|1807.21
06:58:38|1807.21
06:58:39|1807.21
06:58:40|1807.21
06:58:41|1807.2
06:58:42|1807.2
06:58:43|1807.2
06:58:44|1807.2
06:58:45|1807.2
06:58:47|1807.2
06:58:48|1807.2
06:58:49|1807.2
06:58:50|1807.2
06:58:51|1807.2
06:58:52|1807.15
06:58:53|1807.15
06:58:54|1807.15
06:58:55|1807.65
06:58:56|1807.32
06:58:57|1807.32
06:58:58|1807.32
06:58:59|1807.29
06:59:00|1807.29
06:59:02|1807.29
06:59:03|1807.17
06:59:04|1807.17
06:59:05|1807.17
06:59:06|1807.17
06:59:07|1807.17
06:59:08|1807.17
06:59:09|1807.17
06:59:10|1807.17
06:59:11|1807.29
06:59:12|1807.29
06:59:13|1807.29
06:59:14|1807.29
06:59:15|1807.29
06:59:16|1807.29
06:59:17|1807.29
06:59:18|1807.29
06:59:19|1807.29
06:59:20|1806.71
06:59:21|1806.61
06:59:22|1806.61
06:59:23|1806.61
06:59:24|1806.83
06:59:25|1806.83
06:59:26|1806.83
06:59:27|1806.83
06:59:28|1806.83
06:59:29|1806.83
06:59:30|1806.83
06:59:31|1806.83
06:59:32|1806.25
06:59:33|1806.25
06:59:34|1806.25
06:59:35|1806.25
06:59:36|1806.25
06:59:37|1806.25
06:59:38|1806.25
06:59:39|1806.35
06:59:40|1806.35
06:59:41|1806.35
06:59:42|1806.35
06:59:43|1806.35
06:59:45|1806.35
06:59:47|1806.35
06:59:48|1806.35
06:59:50|1806.35
06:59:51|1806.35
06:59:52|1806.35
06:59:53|1806.35
06:59:55|1806.69
06:59:55|1806.69
06:59:56|1806.68
06:59:57|1806.69
06:59:59|1806.69
07:00:00|1806.69
07:00:01|1806.82
07:00:02|1806.82
07:00:02|1806.77
07:00:03|1806.77
07:00:05|1806.77
07:00:05|1806.77
07:00:07|1806.1
07:00:08|1806.1
07:00:09|1806.03
07:00:10|1806.03
07:00:11|1806.59
07:00:12|1806.59
07:00:13|1806.72
07:00:14|1807.77
07:00:15|1807.77
07:00:17|1807.77
07:00:18|1807.61
07:00:18|1807.61
07:00:20|1807.61
07:00:21|1807.61
07:00:22|1807.61
07:00:23|1807.61
07:00:24|1807.61
07:00:25|1807.61
07:00:26|1806.92
07:00:27|1806.92
07:00:28|1806.92
07:00:29|1806.92
07:00:30|1806.92
07:00:30|1806.92
07:00:31|1806.92
07:00:33|1807.41
07:00:34|1807.41
07:00:35|1807.41
07:00:36|1807.41
07:00:37|1807.42
07:00:38|1807.42
07:00:39|1807.42
07:00:40|1807.42
07:00:41|1807.49
07:00:42|1807.49
07:00:43|1808.18
07:00:43|1808.08
07:00:44|1808.08
07:00:47|1807.96
07:00:48|1807.99
07:00:50|1807.99
07:00:50|1808.18
07:00:52|1808.18
07:00:53|1808.18
07:00:54|1808.18
07:00:56|1808.18
07:00:56|1808.18
07:00:57|1808.18
07:00:58|1807.85
07:00:59|1807.85
07:01:00|1807.85
07:01:01|1807.85
07:01:02|1807.85
07:01:03|1808.27
07:01:04|1808.27
07:01:05|1808.27
07:01:07|1808.27
07:01:08|1808.27
07:01:09|1808.27
07:01:10|1808.27
07:01:11|1808.27
07:01:12|1808.27
07:01:13|1808.27
07:01:13|1808.27
07:01:15|1808.27
07:01:15|1808.27
07:01:17|1808.27
07:01:18|1808.27
07:01:20|1808.27
07:01:20|1808.27
07:01:21|1808.27
07:01:22|1808.27
07:01:23|1808.27
07:01:24|1805.71
07:01:25|1805.56
07:01:26|1805.56
07:01:27|1805.56
07:01:29|1804.53
07:01:29|1804.53
07:01:31|1804.54
07:01:32|1804.6
07:01:33|1804.6
07:01:34|1804.6
07:01:35|1804.53
07:01:36|1804.27
07:01:37|1804.27
07:01:38|1804.34
07:01:39|1804.47
07:01:40|1803.83
07:01:41|1803.83
07:01:42|1803.83
07:01:43|1803.83
07:01:44|1803.48
07:01:45|1803.48
07:01:46|1803.46
07:01:47|1803.46
07:01:49|1803.61
07:01:50|1803.61
07:01:51|1803.61
07:01:53|1803.61
07:01:54|1803.61
07:01:55|1802.57
07:01:55|1802.57
07:01:57|1802.57
07:01:58|1802.57
07:01:59|1802.57
07:02:01|1802.57
07:02:01|1802.57
07:02:02|1802.57
07:02:03|1802.57
07:02:05|1802.57
07:02:06|1802.57
07:02:07|1802.57
07:02:08|1802.
07:02:08|1802.
07:02:09|1802.
07:02:11|1802.
07:02:12|1802.
07:02:13|1802.
07:02:14|1802.
07:02:14|1801.55
07:02:16|1801.55
07:02:17|1801.55
07:02:18|1801.55
07:02:19|1801.55
07:02:21|1801.55
07:02:22|1801.55
07:02:22|1801.55
07:02:23|1801.55
07:02:24|1801.55
07:02:25|1801.55
07:02:27|1801.55
07:02:27|1801.55
07:02:28|1802.05
07:02:29|1802.05
07:02:30|1802.05
07:02:31|1802.04
07:02:33|1802.04
07:02:33|1802.04
07:02:34|1802.04
07:02:35|1802.04
07:02:36|1802.04
07:02:37|1802.04
07:02:38|1802.23
07:02:39|1802.23
07:02:40|1802.22
07:02:41|1802.22
07:02:42|1802.23
07:02:43|1802.23
07:02:45|1802.23
07:02:46|1802.53
07:02:47|1802.
07:02:47|1802.
07:02:50|1802.26
07:02:51|1802.85
07:02:52|1802.85
07:02:54|1802.85
07:02:54|1803.43
07:02:56|1803.43
07:02:58|1803.06
07:02:58|1803.51
07:02:59|1803.51
07:03:00|1803.51
07:03:02|1803.84
07:03:03|1803.44
07:03:04|1803.44
07:03:05|1803.44
07:03:06|1803.44
07:03:07|1803.44
07:03:08|1803.72
07:03:09|1803.72
07:03:10|1803.71
07:03:11|1803.71
07:03:12|1803.71
07:03:13|1803.71
07:03:14|1803.71
07:03:16|1803.26
07:03:16|1803.26
07:03:17|1803.25
07:03:19|1803.25
07:03:20|1803.25
07:03:21|1803.25
07:03:22|1803.25
07:03:23|1803.25
07:03:24|1803.26
07:03:25|1803.26
07:03:26|1803.26
07:03:27|1803.26
07:03:28|1803.92
07:03:29|1803.92
07:03:30|1803.92
07:03:31|1803.92
07:03:32|1803.94
07:03:33|1803.94
07:03:34|1803.94
07:03:35|1803.94
07:03:36|1803.94
07:03:38|1804.75
07:03:38|1805.02
07:03:39|1805.02
07:03:41|1805.02
07:03:42|1805.02
07:03:43|1805.02
07:03:44|1805.28
07:03:44|1805.28
07:03:46|1805.28
07:03:46|1805.07
07:03:47|1805.07
07:03:49|1805.62
07:03:51|1805.62
07:03:52|1806.42
07:03:54|1806.36
07:03:55|1806.36
07:03:56|1806.36
07:03:57|1806.36
07:03:58|1806.26
07:03:58|1806.26
07:04:00|1806.11
07:04:01|1806.11
07:04:01|1806.11
07:04:03|1806.11
07:04:03|1806.53
07:04:05|1807.09
07:04:05|1806.66
07:04:07|1806.66
07:04:09|1806.66
07:04:09|1806.66
07:04:11|1806.66
07:04:12|1806.66
07:04:13|1806.66
07:04:13|1808.41
07:04:15|1808.42
07:04:16|1808.42
07:04:17|1808.42
07:04:18|1808.63
07:04:19|1808.63
07:04:20|1810.51
07:04:21|1811.1
07:04:22|1811.32
07:04:23|1812.43
07:04:24|1812.29
07:04:24|1811.99
07:04:25|1811.99
07:04:27|1811.99
07:04:28|1811.99
07:04:29|1813.41
07:04:30|1813.41
07:04:31|1812.69
07:04:32|1812.69
07:04:33|1811.96
07:04:35|1811.96
07:04:35|1811.96
07:04:36|1811.96
07:04:37|1811.96
07:04:38|1811.96
07:04:39|1811.27
07:04:40|1810.78
07:04:41|1810.78
07:04:42|1810.78
07:04:44|1810.53
07:04:45|1810.53
07:04:46|1810.53
07:04:47|1810.53
07:04:48|1810.53
07:04:49|1810.53
07:04:51|1810.53
07:04:52|1810.53
07:04:54|1810.53
07:04:55|1810.53
07:04:57|1810.53
07:04:57|1810.53
07:04:58|1809.37
07:04:59|1809.18
07:05:01|1809.18
07:05:02|1809.7
07:05:03|1809.7
07:05:04|1809.7
07:05:05|1809.9
07:05:06|1809.9
07:05:08|1810.6
07:05:08|1810.6
07:05:09|1810.6
07:05:10|1810.81
07:05:11|1810.81
07:05:12|1810.81
07:05:14|1810.81
07:05:14|1810.81
07:05:15|1810.81
07:05:16|1810.81
07:05:17|1810.81
07:05:18|1810.81
07:05:20|1810.81
07:05:20|1810.81
07:05:21|1810.81
07:05:22|1810.81
07:05:23|1810.81
07:05:24|1809.31
07:05:25|1809.31
07:05:26|1809.02
07:05:27|1809.14
07:05:28|1809.14
07:05:29|1809.14
07:05:30|1809.14
07:05:31|1809.24
07:05:32|1809.55
07:05:33|1809.55
07:05:34|1809.55
07:05:35|1809.55
07:05:36|1809.55
07:05:37|1808.23
07:05:38|1807.91
07:05:39|1807.91
07:05:40|1807.91
07:05:41|1807.
07:05:43|1807.
07:05:44|1807.
07:05:44|1807.
07:05:46|1807.
07:05:46|1806.78
07:05:48|1806.78
07:05:49|1806.78
07:05:50|1806.78
07:05:52|1806.78
07:05:54|1806.78
07:05:54|1806.15
07:05:56|1806.21
07:05:57|1806.21
07:05:58|1806.21
07:06:00|1806.21
07:06:00|1806.21
07:06:01|1806.21
07:06:02|1805.91
07:06:03|1805.91
07:06:04|1805.84
07:06:06|1805.84
07:06:07|1806.05
07:06:07|1806.22
07:06:08|1805.81
07:06:09|1805.81
07:06:10|1805.81
07:06:11|1805.81
07:06:12|1805.81
07:06:14|1805.81
07:06:15|1805.81
07:06:16|1806.33
07:06:16|1806.33
07:06:18|1806.33
07:06:19|1806.33
07:06:20|1806.23
07:06:21|1805.76
07:06:23|1805.76
07:06:24|1805.76
07:06:25|1805.76
07:06:26|1805.76
07:06:27|1805.76
07:06:27|1805.76
07:06:29|1804.61
07:06:29|1804.31
07:06:31|1804.31
07:06:32|1804.31
07:06:33|1804.31
07:06:34|1804.21
07:06:35|1803.5
07:06:36|1803.5
07:06:37|1803.5
07:06:38|1803.5
07:06:39|1803.5
07:06:40|1803.5
07:06:41|1803.5
07:06:42|1803.5
07:06:43|1803.5
07:06:44|1803.5
07:06:45|1803.5
07:06:46|1803.5
07:06:47|1803.5
07:06:48|1803.5
07:06:49|1803.5
07:06:50|1803.5
07:06:51|1803.31
07:06:53|1803.31
07:06:54|1803.31
07:06:55|1803.31
07:06:56|1803.31
07:06:57|1803.31
07:06:58|1803.31
07:06:59|1803.31
07:07:01|1803.31
07:07:01|1803.31
07:07:02|1803.31
07:07:03|1803.31
07:07:04|1803.31
07:07:05|1803.31
07:07:06|1803.31
07:07:07|1803.31
07:07:08|1803.91
07:07:10|1803.91
07:07:10|1804.13
07:07:11|1803.24
07:07:12|1803.24
07:07:13|1803.24
07:07:14|1803.24
07:07:15|1803.24
07:07:16|1803.24
07:07:17|1803.24
07:07:18|1804.21
07:07:20|1803.85
07:07:20|1803.85
07:07:21|1803.85
07:07:22|1803.85
07:07:23|1803.85
07:07:25|1803.85
07:07:25|1803.56
07:07:26|1803.56
07:07:27|1803.56
07:07:28|1802.57
07:07:30|1802.57
07:07:31|1802.57
07:07:31|1802.57
07:07:32|1802.57
07:07:33|1802.57
07:07:35|1802.57
07:07:36|1802.74
07:07:37|1802.74
07:07:37|1802.85
07:07:38|1802.85
07:07:40|1802.85
07:07:41|1802.85
07:07:41|1802.85
07:07:42|1802.85
07:07:44|1802.85
07:07:45|1802.85
07:07:46|1802.85
07:07:47|1802.74
07:07:48|1802.74
07:07:49|1802.74
07:07:49|1802.74
07:07:51|1802.74
07:07:51|1802.74
07:07:54|1802.74
07:07:55|1802.74
07:07:57|1802.74
07:07:57|1802.74
07:07:58|1802.74
07:07:59|1802.74
07:08:01|1802.74
07:08:02|1802.74
07:08:03|1802.74
07:08:04|1802.74
07:08:05|1802.74
07:08:07|1802.74
07:08:07|1802.74
07:08:08|1802.77
07:08:09|1802.77
07:08:10|1803.5
07:08:11|1803.5
07:08:13|1803.97
07:08:14|1803.97
07:08:15|1803.97
07:08:16|1804.85
07:08:17|1804.85
07:08:19|1804.85
07:08:20|1804.85
07:08:21|1804.85
07:08:22|1804.85
07:08:23|1804.01
07:08:24|1804.01
07:08:25|1804.01
07:08:26|1804.01
07:08:27|1803.34
07:08:28|1803.34
07:08:29|1803.34
07:08:30|1803.34
07:08:31|1803.34
07:08:32|1803.34
07:08:33|1803.34
07:08:34|1803.34
07:08:35|1803.18
07:08:36|1803.18
07:08:37|1803.18
07:08:38|1803.18
07:08:39|1803.18
07:08:40|1803.18
07:08:41|1803.18
07:08:42|1803.18
07:08:43|1803.18
07:08:44|1803.23
07:08:45|1803.23
07:08:46|1803.23
07:08:47|1803.23
07:08:48|1803.23
07:08:49|1803.23
07:08:50|1803.23
07:08:51|1803.23
07:08:52|1803.23
07:08:53|1803.23
07:08:55|1803.23
07:08:56|1803.23
07:08:57|1803.23
07:08:58|1803.23
07:08:59|1803.41
07:09:01|1803.41
07:09:02|1804.22
07:09:02|1804.22
07:09:03|1804.22
07:09:04|1804.22
07:09:06|1804.22
07:09:07|1804.22
07:09:08|1804.22
07:09:09|1804.22
07:09:10|1804.22
07:09:10|1804.22
07:09:12|1804.22
07:09:12|1804.22
07:09:13|1804.14
07:09:15|1804.14
07:09:15|1803.68
07:09:16|1803.62
07:09:17|1803.62
07:09:18|1803.63
07:09:20|1803.63
07:09:20|1803.63
07:09:22|1803.63
07:09:23|1803.24
07:09:23|1803.24
07:09:24|1803.24
07:09:26|1803.01
07:09:27|1803.
07:09:27|1803.
07:09:29|1803.
07:09:29|1803.
07:09:31|1803.
07:09:32|1802.86
07:09:33|1802.86
07:09:34|1802.85
07:09:35|1802.85
07:09:36|1802.85
07:09:37|1802.85
07:09:38|1802.85
07:09:39|1802.85
07:09:40|1802.85
07:09:41|1802.85
07:09:42|1802.85
07:09:43|1802.85
07:09:44|1802.85
07:09:45|1802.85
07:09:47|1802.85
07:09:47|1802.43
07:09:48|1802.43
07:09:49|1802.43
07:09:50|1802.54
07:09:52|1802.64
07:09:52|1802.64
07:09:53|1802.64
07:09:55|1802.96
07:09:56|1802.96
07:09:58|1802.96
07:09:59|1802.96
07:10:00|1802.96
07:10:01|1802.96
07:10:02|1802.96
07:10:03|1802.96
07:10:04|1802.96
07:10:05|1802.96
07:10:06|1802.96
07:10:08|1802.18
07:10:09|1802.49
07:10:10|1802.49
07:10:11|1802.49
07:10:13|1802.49
07:10:14|1802.49
07:10:15|1802.49
07:10:16|1802.49
07:10:17|1803.53
07:10:18|1803.53
07:10:19|1803.53
07:10:20|1803.53
07:10:21|1803.53
07:10:22|1803.53
07:10:23|1803.53
07:10:24|1803.59
07:10:25|1803.59
07:10:26|1803.59
07:10:26|1803.59
07:10:28|1803.59
07:10:29|1803.59
07:10:29|1803.23
07:10:31|1803.23
07:10:32|1803.23
07:10:33|1803.23
07:10:34|1803.23
07:10:35|1803.23
07:10:36|1803.23
07:10:37|1803.23
07:10:38|1803.23
07:10:39|1803.23
07:10:40|1803.23
07:10:41|1803.23
07:10:41|1803.23
07:10:43|1803.52
07:10:44|1803.52
07:10:44|1803.52
07:10:46|1803.52
07:10:46|1803.53
07:10:48|1803.14
07:10:49|1802.86
07:10:50|1802.68
07:10:51|1802.68
07:10:52|1802.68
07:10:53|1802.68
07:10:54|1802.68
07:10:55|1802.63
07:10:57|1802.63
07:10:58|1802.88
07:10:59|1802.88
07:11:00|1803.12
07:11:02|1802.6
07:11:02|1802.6
07:11:04|1802.6
07:11:05|1802.6
07:11:06|1802.77
07:11:07|1802.77
07:11:08|1802.77
07:11:09|1802.77
07:11:10|1802.77
07:11:11|1803.21
07:11:13|1803.21
07:11:14|1803.81
07:11:15|1802.88
07:11:15|1803.08
07:11:16|1802.71
07:11:18|1802.72
07:11:19|1802.93
07:11:19|1802.93
07:11:21|1802.93
07:11:22|1802.93
07:11:23|1802.08
07:11:24|1802.08
07:11:24|1802.08
07:11:26|1802.29
07:11:27|1802.29
07:11:27|1802.29
07:11:28|1802.29
07:11:30|1802.29
07:11:31|1802.29
07:11:32|1802.29
07:11:32|1802.29
07:11:33|1802.29
07:11:35|1802.29
07:11:36|1802.29
07:11:37|1802.29
07:11:38|1802.29
07:11:39|1801.98
07:11:39|1801.98
07:11:41|1801.98
07:11:42|1801.98
07:11:43|1801.98
07:11:44|1801.98
07:11:45|1802.01
07:11:46|1802.01
07:11:47|1802.01
07:11:48|1802.01
07:11:49|1802.01
07:11:50|1802.01
07:11:51|1802.96
07:11:52|1802.96
07:11:53|1802.96
07:11:54|1802.96
07:11:55|1802.96
07:11:56|1802.96
07:11:58|1802.96
07:11:59|1802.96
07:12:00|1802.96
07:12:01|1802.96
07:12:03|1803.94
07:12:03|1803.94
07:12:04|1803.94
07:12:05|1803.94
07:12:06|1803.94
07:12:07|1803.94
07:12:09|1804.71
07:12:10|1804.71
07:12:12|1805.27
07:12:13|1805.27
07:12:14|1806.07
07:12:15|1806.07
07:12:16|1806.07
07:12:17|1806.07
07:12:18|1805.36
07:12:18|1805.36
07:12:20|1805.36
07:12:21|1805.36
07:12:22|1805.36
07:12:23|1805.36
07:12:24|1805.36
07:12:25|1805.36
07:12:26|1805.75
07:12:26|1805.78
07:12:28|1805.78
07:12:29|1805.78
07:12:30|1805.78
07:12:31|1805.78
07:12:32|1805.78
07:12:33|1805.78
07:12:34|1805.78
07:12:35|1805.78
07:12:36|1805.78
07:12:37|1805.78
07:12:38|1805.37
07:12:39|1805.37
07:12:40|1805.37
07:12:41|1805.37
07:12:42|1805.37
07:12:43|1805.37
07:12:44|1805.37
07:12:45|1805.37
07:12:46|1805.37
07:12:47|1805.37
07:12:48|1805.37
07:12:49|1805.37
07:12:50|1805.37
07:12:51|1805.37
07:12:52|1805.37
07:12:53|1805.37
07:12:54|1805.37
07:12:55|1805.37
07:12:57|1804.27
07:12:58|1804.27
07:13:01|1804.27
07:13:01|1804.27
07:13:02|1804.27
07:13:03|1804.27
07:13:04|1804.27
07:13:05|1804.27
07:13:06|1804.27
07:13:07|1804.27
07:13:08|1804.27
07:13:09|1804.27
07:13:11|1804.27
07:13:12|1805.91
07:13:13|1805.91
07:13:13|1805.91
07:13:15|1805.91
07:13:16|1805.91
07:13:17|1805.91
07:13:18|1805.91
07:13:19|1805.91
07:13:20|1805.91
07:13:21|1805.91
07:13:22|1805.91
07:13:23|1805.91
07:13:24|1805.91
07:13:25|1805.91
07:13:26|1805.91
07:13:27|1805.91
07:13:28|1805.91
07:13:29|1805.91
07:13:30|1805.91
07:13:31|1805.91
07:13:32|1805.91
07:13:33|1805.91
07:13:34|1805.95
07:13:35|1805.95
07:13:36|1805.95
07:13:37|1805.95
07:13:38|1805.95
07:13:39|1805.95
07:13:40|1805.95
07:13:41|1805.95
07:13:42|1805.59
07:13:43|1805.59
07:13:44|1805.46
07:13:45|1805.46
07:13:46|1805.46
07:13:47|1805.46
07:13:48|1805.46
07:13:49|1805.46
07:13:50|1806.06
07:13:51|1806.06
07:13:52|1805.96
07:13:53|1805.96
07:13:54|1805.96
07:13:55|1805.96
07:13:56|1805.96
07:13:58|1805.96
07:14:00|1805.96
07:14:01|1805.96
07:14:03|1805.96
07:14:03|1805.96
07:14:04|1805.96
07:14:05|1805.96
07:14:07|1805.96
07:14:07|1805.96
07:14:08|1805.96
07:14:09|1805.96
07:14:10|1805.96
07:14:12|1805.96
07:14:12|1805.96
07:14:13|1805.14
07:14:14|1805.14
07:14:16|1805.35
07:14:17|1805.35
07:14:18|1805.35
07:14:19|1805.35
07:14:20|1805.35
07:14:21|1805.35
07:14:22|1805.35
07:14:23|1805.35
07:14:24|1806.07
07:14:25|1806.07
07:14:26|1806.07
07:14:27|1806.07
07:14:28|1806.07
07:14:29|1806.42
07:14:30|1806.42
07:14:31|1806.42
07:14:33|1806.42
07:14:33|1806.42
07:14:35|1806.42
07:14:35|1806.42
07:14:37|1806.11
07:14:37|1806.43
07:14:39|1806.43
07:14:40|1806.43
07:14:41|1806.43
07:14:41|1806.43
07:14:42|1806.43
07:14:44|1805.64
07:14:45|1805.14
07:14:45|1805.2
07:14:46|1805.2
07:14:47|1805.2
07:14:48|1805.2
07:14:49|1805.2
07:14:50|1805.2
07:14:51|1805.2
07:14:52|1805.2
07:14:53|1805.2
07:14:54|1805.32
07:14:56|1805.32
07:14:56|1805.32
07:14:58|1805.32
07:14:59|1805.32
07:15:00|1805.32
07:15:02|1805.32
07:15:03|1805.44
07:15:04|1805.44
07:15:05|1805.02
07:15:06|1805.02
07:15:07|1804.41
07:15:08|1804.41
07:15:10|1804.41
07:15:12|1803.97
07:15:12|1803.97
07:15:13|1803.97
07:15:14|1804.01
07:15:15|1804.08
07:15:17|1804.08
07:15:17|1804.87
07:15:18|1804.87
07:15:20|1804.87
07:15:20|1804.63
07:15:22|1804.63
07:15:23|1804.
07:15:23|1804.06
07:15:25|1803.67
07:15:25|1804.07
07:15:26|1804.07
07:15:28|1804.07
07:15:28|1804.07
07:15:30|1804.55
07:15:30|1804.55
07:15:31|1804.55
07:15:32|1804.55
07:15:34|1804.55
07:15:34|1804.55
07:15:36|1804.55
07:15:36|1804.55
07:15:37|1804.55
07:15:39|1804.55
07:15:39|1804.55
07:15:40|1804.9
07:15:42|1804.9
07:15:43|1804.9
07:15:43|1805.18
07:15:45|1805.18
07:15:46|1805.18
07:15:47|1805.18
07:15:47|1805.18
07:15:49|1805.18
07:15:50|1805.53
07:15:51|1805.53
07:15:51|1805.53
07:15:52|1805.53
07:15:54|1805.53
07:15:55|1805.53
07:15:56|1805.58
07:15:56|1805.58
07:15:58|1805.58
07:15:59|1805.58
07:16:00|1805.58
07:16:03|1805.58
07:16:04|1805.58
07:16:06|1806.88
07:16:07|1806.88
07:16:09|1806.88
07:16:09|1806.42
07:16:10|1806.16
07:16:11|1806.31
07:16:12|1806.31
07:16:13|1806.31
07:16:14|1806.31
07:16:15|1806.31
07:16:17|1806.54
07:16:17|1806.81
07:16:18|1806.84
07:16:19|1806.84
07:16:20|1806.84
07:16:21|1806.93
07:16:23|1806.93
07:16:23|1806.93
07:16:24|1806.93
07:16:25|1806.93
07:16:26|1806.89
07:16:27|1806.89
07:16:28|1806.89
07:16:29|1806.89
07:16:30|1806.58
07:16:31|1806.6
07:16:32|1806.87
07:16:34|1806.87
07:16:35|1806.87
07:16:36|1806.87
07:16:37|1806.87
07:16:38|1806.87
07:16:38|1806.87
07:16:40|1806.87
07:16:41|1806.87
07:16:42|1806.87
07:16:43|1806.87
07:16:43|1806.3
07:16:45|1806.3
07:16:45|1806.3
07:16:46|1806.3
07:16:48|1806.3
07:16:49|1806.3
07:16:50|1806.3
07:16:51|1806.3
07:16:52|1806.3
07:16:53|1806.3
07:16:54|1805.55
07:16:55|1805.55
07:16:56|1805.55
07:16:57|1805.55
07:16:58|1805.55
07:16:59|1805.55
07:17:00|1805.55
07:17:02|1804.92
07:17:02|1804.92
07:17:03|1805.01
07:17:06|1805.01
07:17:07|1805.01
07:17:08|1805.01
07:17:09|1804.39
07:17:10|1804.39
07:17:11|1804.39
07:17:12|1804.39
07:17:14|1804.39
07:17:14|1804.39
07:17:15|1804.39
07:17:17|1804.39
07:17:18|1804.39
07:17:18|1804.39
07:17:20|1804.39
07:17:21|1804.39
07:17:23|1804.39
07:17:23|1804.
07:17:24|1803.46
07:17:25|1803.47
07:17:26|1803.47
07:17:27|1803.47
07:17:28|1803.47
07:17:29|1803.47
07:17:30|1803.47
07:17:31|1803.47
07:17:33|1803.47
07:17:33|1803.47
07:17:34|1803.47
07:17:35|1803.47
07:17:36|1803.47
07:17:37|1802.79
07:17:38|1802.79
07:17:39|1802.79
07:17:40|1802.79
07:17:41|1802.79
07:17:42|1802.79
07:17:44|1802.79
07:17:44|1802.79
07:17:45|1802.79
07:17:46|1802.79
07:17:47|1802.79
07:17:48|1802.79
07:17:49|1802.47
07:17:50|1802.47
07:17:51|1802.52
07:17:52|1802.48
07:17:54|1802.48
07:17:54|1802.75
07:17:55|1802.75
07:17:56|1802.75
07:17:57|1802.75
07:17:58|1802.75
07:17:59|1802.75
07:18:00|1802.75
07:18:02|1802.75
07:18:03|1802.75
07:18:05|1802.75
07:18:06|1802.69
07:18:07|1802.69
07:18:08|1802.69
07:18:09|1802.69
07:18:11|1802.69
07:18:11|1802.69
07:18:13|1802.69
07:18:15|1802.34
07:18:16|1802.32
07:18:17|1802.32
07:18:18|1802.32
07:18:19|1802.32
07:18:20|1801.47
07:18:21|1801.47
07:18:22|1801.47
07:18:23|1801.37
07:18:24|1801.37
07:18:25|1801.32
07:18:26|1801.77
07:18:27|1801.77
07:18:28|1801.77
07:18:29|1801.77
07:18:30|1801.77
07:18:31|1801.77
07:18:32|1801.25
07:18:33|1801.25
07:18:34|1801.25
07:18:35|1801.25
07:18:36|1801.25
07:18:37|1801.25
07:18:38|1801.25
07:18:39|1801.25
07:18:40|1801.25
07:18:42|1801.63
07:18:43|1801.63
07:18:44|1801.63
07:18:45|1801.63
07:18:46|1801.63
07:18:48|1801.63
07:18:48|1801.63
07:18:49|1801.63
07:18:50|1801.63
07:18:51|1801.63
07:18:53|1801.63
07:18:53|1801.63
07:18:54|1801.63
07:18:55|1801.63
07:18:56|1801.17
07:18:57|1801.17
07:18:58|1801.17
07:18:59|1801.17
07:19:00|1801.17
07:19:01|1801.17
07:19:04|1801.17
07:19:05|1801.17
07:19:06|1801.17
07:19:08|1801.17
07:19:09|1801.17
07:19:10|1801.17
07:19:11|1801.17
07:19:12|1801.89
07:19:13|1801.89
07:19:13|1802.05
07:19:15|1802.05
07:19:16|1802.05
07:19:16|1802.05
07:19:18|1802.05
07:19:18|1801.45
07:19:19|1800.93
07:19:21|1800.93
07:19:21|1801.
07:19:22|1801.
07:19:23|1801.
07:19:24|1801.
07:19:25|1801.
07:19:27|1801.
07:19:27|1800.95
07:19:28|1800.95
07:19:30|1800.95
07:19:31|1800.95
07:19:32|1800.95
07:19:33|1800.95
07:19:34|1801.38
07:19:35|1801.52
07:19:36|1801.52
07:19:36|1801.52
07:19:38|1801.52
07:19:39|1801.52
07:19:40|1802.05
07:19:40|1802.05
07:19:41|1802.64
07:19:43|1802.64
07:19:43|1802.45
07:19:45|1802.32
07:19:45|1802.32
07:19:46|1802.09
07:19:48|1802.09
07:19:48|1802.09
07:19:50|1802.09
07:19:51|1802.09
07:19:52|1802.09
07:19:52|1801.8
07:19:54|1801.46
07:19:54|1801.46
07:19:56|1801.46
07:19:56|1801.46
07:19:58|1801.46
07:19:59|1801.46
07:19:59|1801.46
07:20:00|1801.46
07:20:01|1801.46
07:20:03|1801.28
07:20:05|1801.28
07:20:06|1801.28
07:20:07|1801.28
07:20:09|1801.28
07:20:10|1801.28
07:20:11|1801.28
07:20:12|1801.28
07:20:13|1801.28
07:20:14|1801.28
07:20:15|1801.28
07:20:16|1801.28
07:20:17|1801.28
07:20:18|1801.28
07:20:19|1801.28
07:20:21|1801.28
07:20:21|1801.28
07:20:22|1801.28
07:20:23|1801.28
07:20:24|1801.28
07:20:26|1801.28
07:20:26|1801.28
07:20:28|1801.28
07:20:29|1801.28
07:20:29|1801.28
07:20:30|1801.28
07:20:31|1801.28
07:20:32|1801.68
07:20:33|1801.68
07:20:34|1801.68
07:20:35|1801.95
07:20:37|1801.95
07:20:38|1801.95
07:20:38|1801.95
07:20:39|1801.95
07:20:40|1801.95
07:20:41|1801.95
07:20:42|1801.95
07:20:44|1801.95
07:20:44|1801.95
07:20:45|1801.95
07:20:47|1801.95
07:20:47|1801.95
07:20:48|1801.95
07:20:49|1801.95
07:20:51|1801.95
07:20:51|1801.95
07:20:52|1801.95
07:20:54|1801.95
07:20:54|1801.28
07:20:55|1801.28
07:20:57|1801.28
07:20:58|1801.28
07:20:58|1801.29
07:21:00|1801.29
07:21:00|1801.39
07:21:01|1801.41
07:21:02|1801.89
07:21:03|1801.89
07:21:05|1801.89
07:21:07|1801.89
07:21:07|1802.35
07:21:09|1802.35
07:21:10|1802.35
07:21:11|1802.35
07:21:12|1802.35
07:21:13|1802.62
07:21:14|1802.62
07:21:15|1802.28
07:21:16|1802.28
07:21:17|1802.28
07:21:18|1802.28
07:21:19|1802.28
07:21:20|1802.03
07:21:21|1801.61
07:21:22|1801.61
07:21:23|1801.61
07:21:24|1801.61
07:21:25|1801.61
07:21:26|1801.47
07:21:27|1801.47
07:21:28|1801.47
07:21:29|1801.35
07:21:30|1801.35
07:21:31|1801.65
07:21:32|1801.65
07:21:33|1801.61
07:21:34|1801.61
07:21:35|1801.36
07:21:36|1801.36
07:21:37|1801.89
07:21:38|1801.89
07:21:39|1801.95
07:21:40|1801.95
07:21:41|1801.95
07:21:42|1801.95
07:21:43|1801.95
07:21:44|1802.28
07:21:45|1802.28
07:21:46|1801.81
07:21:47|1801.81
07:21:48|1801.81
07:21:50|1801.81
07:21:51|1801.81
07:21:52|1802.23
07:21:53|1802.23
07:21:54|1802.23
07:21:55|1802.23
07:21:56|1802.23
07:21:57|1802.23
07:21:58|1802.23
07:21:59|1802.23
07:22:00|1802.23
07:22:01|1802.23
07:22:02|1802.23
07:22:03|1802.23
07:22:04|1802.23
07:22:05|1802.23
07:22:07|1802.23
07:22:08|1802.23
07:22:10|1802.23
07:22:11|1802.23
07:22:12|1802.23
07:22:14|1801.54
07:22:14|1801.54
07:22:16|1801.44
07:22:17|1801.44
07:22:18|1801.44
07:22:19|1801.44
07:22:20|1801.44
07:22:21|1801.44
07:22:22|1801.51
07:22:22|1801.51
07:22:24|1801.51
07:22:25|1801.51
07:22:26|1801.51
07:22:27|1801.51
07:22:28|1801.51
07:22:29|1801.51
07:22:30|1801.51
07:22:31|1801.51
07:22:32|1801.51
07:22:33|1801.51
07:22:34|1801.51
07:22:35|1801.51
07:22:36|1801.51
07:22:37|1801.51
07:22:38|1801.51
07:22:39|1801.51
07:22:40|1801.51
07:22:41|1801.51
07:22:42|1801.55
07:22:43|1801.55
07:22:44|1801.55
07:22:45|1801.55
07:22:46|1801.55
07:22:47|1801.55
07:22:48|1801.55
07:22:49|1801.55
07:22:50|1801.55
07:22:51|1801.55
07:22:52|1801.55
07:22:53|1802.09
07:22:55|1802.09
07:22:56|1802.09
07:22:57|1802.09
07:22:58|1802.09
07:22:58|1802.09
07:23:00|1802.09
07:23:00|1802.09
07:23:02|1802.18
07:23:03|1802.18
07:23:04|1802.18
07:23:05|1802.18
07:23:06|1802.18
07:23:08|1802.18
07:23:09|1802.18
07:23:10|1802.18
07:23:11|1801.97
07:23:12|1801.97
07:23:13|1801.97
07:23:14|1801.97
07:23:16|1801.97
07:23:17|1801.97
07:23:18|1801.97
07:23:19|1801.97
07:23:21|1801.97
07:23:22|1801.97
07:23:22|1801.97
07:23:23|1801.97
07:23:24|1801.97
07:23:25|1801.97
07:23:26|1801.97
07:23:27|1801.97
07:23:28|1801.97
07:23:29|1801.97
07:23:30|1801.97
07:23:31|1801.97
07:23:32|1801.97
07:23:33|1801.97
07:23:34|1801.97
07:23:35|1801.97
07:23:36|1801.97
07:23:37|1801.97
07:23:38|1801.97
07:23:39|1801.97
07:23:40|1801.97
07:23:41|1801.97
07:23:42|1801.97
07:23:44|1801.97
07:23:44|1802.03
07:23:45|1802.03
07:23:46|1802.03
07:23:47|1802.03
07:23:49|1802.03
07:23:50|1802.03
07:23:50|1802.03
07:23:51|1802.03
07:23:53|1802.03
07:23:54|1803.27
07:23:54|1803.27
07:23:56|1803.27
07:23:57|1803.27
07:23:57|1803.27
07:23:58|1803.27
07:23:59|1803.27
07:24:01|1803.27
07:24:02|1803.27
07:24:02|1803.27
07:24:04|1803.27
07:24:05|1803.27
07:24:06|1803.2
07:24:06|1803.2
07:24:07|1803.18
07:24:09|1803.18
07:24:11|1803.18
07:24:11|1803.18
07:24:12|1803.18
07:24:14|1803.18
07:24:15|1803.18
07:24:15|1802.8
07:24:18|1802.8
07:24:19|1802.8
07:24:20|1802.8
07:24:21|1802.8
07:24:21|1802.8
07:24:23|1802.19
07:24:24|1802.19
07:24:25|1802.19
07:24:26|1802.19
07:24:26|1802.19
07:24:28|1802.19
07:24:29|1802.19
07:24:30|1802.19
07:24:31|1802.19
07:24:32|1802.19
07:24:33|1802.19
07:24:34|1802.19
07:24:35|1802.19
07:24:36|1802.34
07:24:37|1802.34
07:24:38|1802.34
07:24:39|1802.34
07:24:40|1802.34
07:24:41|1802.34
07:24:42|1802.34
07:24:43|1802.34
07:24:44|1802.34
07:24:45|1802.27
07:24:46|1802.27
07:24:47|1802.27
07:24:48|1802.27
07:24:49|1802.27
07:24:50|1802.27
07:24:51|1802.27
07:24:52|1802.27
07:24:53|1802.27
07:24:54|1802.27
07:24:55|1802.27
07:24:56|1802.27
07:24:57|1802.27
07:24:58|1802.27
07:24:59|1802.77
07:25:00|1802.77
07:25:01|1802.77
07:25:02|1802.77
07:25:03|1802.77
07:25:04|1802.77
07:25:05|1802.99
07:25:07|1802.83
07:25:08|1802.83
07:25:09|1802.83
07:25:10|1802.48
07:25:12|1802.48
07:25:13|1803.04
07:25:14|1803.04
07:25:15|1804.04
07:25:16|1804.04
07:25:18|1804.73
07:25:18|1804.73
07:25:20|1804.73
07:25:21|1804.85
07:25:21|1804.83
07:25:23|1804.83
07:25:24|1804.83
07:25:25|1804.6
07:25:26|1804.6
07:25:26|1804.6
07:25:29|1804.6
07:25:29|1804.38
07:25:30|1804.38
07:25:31|1804.38
07:25:32|1804.38
07:25:33|1804.38
07:25:34|1804.38
07:25:35|1804.38
07:25:36|1804.38
07:25:37|1804.38
07:25:38|1804.63
07:25:40|1804.63
07:25:40|1803.83
07:25:41|1803.83
07:25:42|1803.83
07:25:43|1803.83
07:25:45|1803.83
07:25:45|1803.83
07:25:47|1803.56
07:25:47|1803.56
07:25:48|1803.56
07:25:49|1803.56
07:25:51|1803.56
07:25:51|1803.97
07:25:53|1804.48
07:25:53|1804.67
07:25:55|1804.67
07:25:55|1804.67
07:25:56|1804.67
07:25:57|1804.67
07:25:58|1804.67
07:26:00|1804.67
07:26:00|1804.73
07:26:02|1804.73
07:26:02|1805.07
07:26:03|1805.07
07:26:04|1805.34
07:26:05|1805.34
07:26:07|1805.34
07:26:07|1805.34
07:26:08|1805.34
07:26:10|1805.34
07:26:12|1805.34
07:26:12|1805.34
07:26:14|1805.86
07:26:16|1805.86
07:26:17|1805.86
07:26:18|1805.86
07:26:20|1805.86
07:26:21|1805.86
07:26:22|1805.86
07:26:23|1805.86
07:26:24|1806.03
07:26:25|1806.03
07:26:26|1806.03
07:26:27|1806.03
07:26:28|1806.01
07:26:29|1806.01
07:26:31|1806.01
07:26:31|1806.01
07:26:32|1806.01
07:26:33|1806.01
07:26:34|1806.01
07:26:35|1806.01
07:26:36|1806.01
07:26:37|1806.07
07:26:38|1806.07
07:26:39|1806.07
07:26:40|1806.07
07:26:42|1805.44
07:26:43|1805.44
07:26:44|1805.44
07:26:45|1805.44
07:26:46|1805.44
07:26:47|1805.44
07:26:48|1805.44
07:26:48|1805.44
07:26:49|1805.44
07:26:51|1805.44
07:26:51|1805.44
07:26:53|1805.44
07:26:53|1805.44
07:26:54|1805.44
07:26:55|1805.44
07:26:56|1805.79
07:26:58|1805.79
07:26:59|1805.79
07:27:00|1805.79
07:27:00|1805.79
07:27:02|1805.79
07:27:02|1805.79
07:27:04|1805.79
07:27:05|1805.79
07:27:06|1805.66
07:27:07|1805.66
07:27:08|1805.66
07:27:09|1805.66
07:27:10|1805.66
07:27:11|1805.66
07:27:13|1805.66
07:27:13|1805.66
07:27:15|1805.66
07:27:16|1805.66
07:27:17|1805.66
07:27:18|1806.4
07:27:19|1806.4
07:27:20|1806.4
07:27:21|1806.4
07:27:22|1806.4
07:27:23|1806.4
07:27:24|1806.4
07:27:25|1806.4
07:27:26|1806.4
07:27:27|1806.4
07:27:28|1806.4
07:27:29|1806.4
07:27:30|1806.52
07:27:31|1806.52
07:27:33|1806.52
07:27:33|1806.52
07:27:35|1806.52
07:27:35|1806.52
07:27:37|1806.55
07:27:37|1806.55
07:27:39|1806.4
07:27:40|1806.4
07:27:41|1806.7
07:27:42|1806.7
07:27:43|1806.7
07:27:44|1806.64
07:27:45|1806.64
07:27:45|1806.64
07:27:46|1806.64
07:27:48|1806.64
07:27:48|1806.64
07:27:49|1806.45
07:27:50|1806.45
07:27:51|1806.56
07:27:52|1806.56
07:27:54|1806.56
07:27:54|1806.56
07:27:55|1806.61
07:27:56|1806.61
07:27:58|1806.61
07:27:59|1806.61
07:28:00|1806.61
07:28:01|1806.61
07:28:02|1806.61
07:28:03|1806.61
07:28:04|1806.61
07:28:04|1806.61
07:28:06|1806.61
07:28:07|1806.61
07:28:07|1806.61
07:28:09|1806.61
07:28:10|1806.61
07:28:11|1806.61
07:28:12|1806.61
07:28:14|1806.61
07:28:15|1806.46
07:28:15|1806.46
07:28:17|1806.46
07:28:19|1806.46
07:28:19|1806.46
07:28:20|1806.46
07:28:21|1806.46
07:28:23|1806.46
07:28:24|1806.46
07:28:25|1806.46
07:28:26|1806.46
07:28:27|1807.27
07:28:28|1807.27
07:28:29|1807.85
07:28:30|1807.85
07:28:31|1808.27
07:28:32|1808.04
07:28:33|1808.04
07:28:34|1808.04
07:28:35|1808.04
07:28:37|1808.04
07:28:37|1808.04
07:28:38|1808.04
07:28:40|1808.04
07:28:40|1808.04
07:28:41|1808.04
07:28:42|1808.04
07:28:43|1808.04
07:28:45|1808.04
07:28:45|1808.04
07:28:46|1807.25
07:28:47|1807.25
07:28:49|1807.25
07:28:50|1807.25
07:28:51|1807.25
07:28:52|1807.25
07:28:53|1807.25
07:28:54|1807.25
07:28:54|1807.25
07:28:56|1807.13
07:28:56|1807.13
07:28:58|1807.13
07:28:59|1807.13
07:28:59|1806.81
07:29:00|1806.92
07:29:01|1806.92
07:29:03|1806.92
07:29:03|1806.92
07:29:05|1806.92
07:29:06|1806.92
07:29:06|1806.4
07:29:07|1806.4
07:29:08|1806.4
07:29:09|1806.27
07:29:11|1806.27
07:29:11|1806.49
07:29:13|1806.49
07:29:15|1806.49
07:29:16|1806.49
07:29:17|1806.49
07:29:18|1806.98
07:29:19|1806.98
07:29:20|1806.98
07:29:21|1806.98
07:29:23|1806.98
07:29:24|1806.98
07:29:25|1806.98
07:29:25|1807.18
07:29:27|1807.18
07:29:28|1807.18
07:29:29|1807.18
07:29:30|1806.88
07:29:31|1806.88
07:29:32|1806.88
07:29:33|1806.88
07:29:34|1806.23
07:29:35|1806.04
07:29:36|1806.03
07:29:37|1806.03
07:29:38|1806.03
07:29:39|1806.03
07:29:40|1806.03
07:29:41|1806.42
07:29:42|1806.42
07:29:43|1806.42
07:29:44|1806.42
07:29:45|1806.42
07:29:46|1806.81
07:29:47|1806.81
07:29:49|1806.81
07:29:50|1806.81
07:29:51|1806.81
07:29:52|1806.81
07:29:53|1806.81
07:29:54|1806.81
07:29:54|1806.81
07:29:55|1807.45
07:29:57|1807.45
07:29:57|1807.45
07:29:58|1807.45
07:30:00|1807.45
07:30:01|1807.45
07:30:02|1807.45
07:30:03|1807.45
07:30:04|1806.41
07:30:05|1805.88
07:30:06|1805.88
07:30:07|1805.88
07:30:08|1805.88
07:30:09|1804.97
07:30:10|1804.97
07:30:11|1804.97
07:30:12|1804.97
07:30:13|1805.58
07:30:15|1805.58
07:30:16|1805.58
07:30:17|1805.58
07:30:18|1805.58
07:30:19|1805.58
07:30:20|1805.58
07:30:21|1805.58
07:30:22|1805.58
07:30:23|1805.58
07:30:24|1805.05
07:30:25|1805.05
07:30:26|1805.05
07:30:27|1805.05
07:30:28|1805.05
07:30:29|1805.05
07:30:30|1805.05
07:30:31|1805.05
07:30:32|1805.05
07:30:33|1805.05
07:30:35|1805.05
07:30:35|1805.05
07:30:36|1805.05
07:30:37|1805.05
07:30:39|1805.05
07:30:40|1805.05
07:30:41|1805.05
07:30:42|1805.05
07:30:43|1805.05
07:30:44|1805.05
07:30:45|1805.27
07:30:46|1805.27
07:30:47|1805.27
07:30:48|1805.27
07:30:48|1805.27
07:30:50|1805.27
07:30:51|1805.27
07:30:52|1804.65
07:30:53|1804.7
07:30:54|1804.7
07:30:55|1804.7
07:30:56|1804.7
07:30:57|1804.7
07:30:58|1804.7
07:30:59|1804.7
07:31:01|1804.7
07:31:02|1804.7
07:31:03|1804.7
07:31:04|1804.7
07:31:06|1804.7
07:31:10|1804.7
07:31:11|1804.7
07:31:11|1804.7
07:31:13|1804.19
07:31:13|1804.19
07:31:14|1804.19
07:31:16|1804.19
07:31:18|1804.19
07:31:19|1804.19
07:31:20|1804.19
07:31:21|1804.19
07:31:22|1804.58
07:31:23|1804.58
07:31:24|1805.1
07:31:25|1804.85
07:31:26|1804.85
07:31:27|1804.71
07:31:28|1804.71
07:31:30|1804.71
07:31:30|1804.2
07:31:31|1804.2
07:31:32|1804.2
07:31:33|1804.2
07:31:35|1804.2
07:31:36|1804.2
07:31:37|1804.2
07:31:38|1804.2
07:31:39|1804.2
07:31:40|1804.2
07:31:41|1804.2
07:31:42|1804.2
07:31:44|1804.2
07:31:45|1804.2
07:31:46|1804.2
07:31:47|1804.2
07:31:48|1804.2
07:31:49|1804.2
07:31:50|1804.2
07:31:51|1804.2
07:31:52|1804.35
07:31:53|1804.35
07:31:54|1804.12
07:31:55|1804.12
07:31:56|1804.12
07:31:58|1804.31
07:31:59|1804.33
07:31:59|1804.33
07:32:01|1804.38
07:32:02|1804.42
07:32:02|1804.42
07:32:03|1804.42
07:32:04|1804.42
07:32:06|1805.34
07:32:06|1805.49
07:32:08|1805.49
07:32:09|1805.49
07:32:10|1805.49
07:32:11|1805.49
07:32:11|1805.49
07:32:12|1805.49
07:32:13|1805.49
07:32:15|1805.49
07:32:16|1807.03
07:32:17|1807.03
07:32:19|1807.03
07:32:20|1807.03
07:32:21|1807.03
07:32:22|1807.03
07:32:23|1807.33
07:32:25|1807.33
07:32:26|1807.33
07:32:26|1807.33
07:32:27|1807.33
07:32:28|1807.33
07:32:29|1807.33
07:32:31|1807.33
07:32:32|1807.33
07:32:32|1807.33
07:32:33|1807.33
07:32:34|1807.33
07:32:36|1807.33
07:32:37|1807.33
07:32:38|1807.33
07:32:39|1807.33
07:32:40|1807.33
07:32:41|1807.33
07:32:42|1807.48
07:32:43|1807.48
07:32:44|1807.48
07:32:45|1807.48
07:32:46|1807.48
07:32:47|1807.36
07:32:48|1807.36
07:32:49|1807.36
07:32:50|1807.36
07:32:51|1807.36
07:32:53|1807.36
07:32:53|1807.36
07:32:54|1807.36
07:32:55|1807.36
07:32:56|1807.36
07:32:57|1807.36
07:32:58|1807.36
07:32:59|1807.36
07:33:00|1807.36
07:33:01|1807.36
07:33:03|1807.36
07:33:03|1807.36
07:33:04|1807.36
07:33:05|1807.36
07:33:06|1807.36
07:33:07|1807.36
07:33:08|1807.36
07:33:09|1807.36
07:33:10|1807.36
07:33:11|1807.36
07:33:12|1807.36
07:33:13|1806.73
07:33:14|1806.73
07:33:15|1806.73
07:33:16|1806.73
07:33:18|1806.23
07:33:19|1806.72
07:33:20|1806.72
07:33:22|1806.72
07:33:22|1806.72
07:33:23|1806.72
07:33:24|1806.72
07:33:25|1806.63
07:33:26|1806.63
07:33:27|1806.63
07:33:28|1806.63
07:33:29|1806.63
07:33:31|1806.63
07:33:31|1806.63
07:33:32|1806.63
07:33:33|1806.63
07:33:34|1807.34
07:33:36|1807.34
07:33:37|1806.94
07:33:38|1806.9
07:33:39|1806.9
07:33:40|1806.9
07:33:41|1806.9
07:33:42|1806.9
07:33:43|1806.9
07:33:44|1806.9
07:33:45|1806.9
07:33:46|1806.9
07:33:47|1806.9
07:33:48|1806.9
07:33:49|1806.9
07:33:50|1806.5
07:33:51|1806.5
07:33:52|1806.5
07:33:53|1806.5
07:33:54|1806.5
07:33:55|1806.5
07:33:56|1806.5
07:33:57|1806.5
07:33:58|1806.37
07:33:59|1806.37
07:34:00|1806.37
07:34:01|1806.37
07:34:02|1806.28
07:34:03|1806.28
07:34:04|1806.28
07:34:05|1806.28
07:34:06|1806.28
07:34:07|1806.28
07:34:08|1807.21
07:34:09|1807.27
07:34:10|1807.27
07:34:11|1807.27
07:34:12|1807.27
07:34:13|1807.27
07:34:14|1807.27
07:34:15|1807.27
07:34:16|1807.27
07:34:17|1807.27
07:34:19|1807.27
07:34:20|1807.27
07:34:21|1807.27
07:34:22|1807.27
07:34:23|1807.01
07:34:25|1807.01
07:34:26|1807.27
07:34:27|1807.27
07:34:28|1807.27
07:34:29|1807.27
07:34:29|1807.27
07:34:31|1807.27
07:34:31|1807.27
07:34:33|1807.27
07:34:34|1807.27
07:34:35|1807.
07:34:36|1807.
07:34:37|1807.
07:34:37|1807.
07:34:39|1807.
07:34:40|1807.
07:34:41|1807.
07:34:43|1806.75
07:34:44|1806.75
07:34:45|1806.75
07:34:45|1806.75
07:34:46|1806.75
07:34:48|1806.75
07:34:49|1806.75
07:34:49|1806.75
07:34:50|1806.75
07:34:51|1806.75
07:34:52|1807.69
07:34:53|1807.2
07:34:54|1807.25
07:34:55|1807.25
07:34:57|1807.25
07:34:58|1807.25
07:34:58|1807.25
07:35:00|1807.25
07:35:01|1807.25
07:35:02|1807.87
07:35:03|1808.18
07:35:04|1808.18
07:35:05|1808.18
07:35:06|1808.65
07:35:07|1808.65
07:35:08|1808.65
07:35:09|1808.65
07:35:11|1808.65
07:35:11|1808.65
07:35:13|1807.58
07:35:13|1807.58
07:35:14|1807.58
07:35:15|1807.58
07:35:16|1807.58
07:35:17|1807.58
07:35:19|1807.58
07:35:21|1807.58
07:35:21|1807.58
07:35:23|1807.58
07:35:23|1807.3
07:35:25|1807.3
07:35:26|1807.01
07:35:26|1807.01
07:35:27|1807.01
07:35:29|1807.01
07:35:29|1807.01
07:35:30|1807.33
07:35:31|1807.77
07:35:33|1807.77
07:35:34|1807.77
07:35:34|1807.77
07:35:36|1807.77
07:35:37|1807.77
07:35:38|1807.77
07:35:38|1807.77
07:35:39|1808.23
07:35:40|1808.23
07:35:41|1808.23
07:35:42|1808.23
07:35:44|1808.23
07:35:45|1808.23
07:35:45|1808.23
07:35:46|1808.23
07:35:48|1808.23
07:35:48|1808.23
07:35:50|1808.23
07:35:50|1808.23
07:35:52|1808.23
07:35:52|1808.23
07:35:54|1808.23
07:35:54|1808.23
07:35:56|1808.23
07:35:57|1808.23
07:35:57|1809.51
07:35:58|1809.51
07:35:59|1809.51
07:36:01|1809.84
07:36:01|1809.84
07:36:02|1809.84
07:36:03|1809.84
07:36:04|1811.
07:36:06|1811.
07:36:06|1811.
07:36:07|1811.
07:36:09|1811.
07:36:09|1811.
07:36:10|1811.
07:36:11|1811.
07:36:13|1811.
07:36:13|1811.
07:36:15|1811.
07:36:15|1811.
07:36:16|1811.61
07:36:18|1811.9
07:36:19|1812.25
07:36:20|1812.25
07:36:22|1812.06
07:36:23|1812.06
07:36:23|1812.06
07:36:25|1812.06
07:36:26|1812.06
07:36:27|1812.06
07:36:28|1811.82
07:36:29|1811.82
07:36:30|1811.82
07:36:31|1811.82
07:36:32|1811.82
07:36:33|1811.82
07:36:35|1811.82
07:36:35|1811.82
07:36:36|1811.82
07:36:38|1810.85
07:36:39|1810.73
07:36:40|1810.73
07:36:40|1810.73
07:36:42|1810.73
07:36:43|1810.73
07:36:44|1811.19
07:36:44|1811.19
07:36:45|1811.19
07:36:47|1811.19
07:36:48|1811.19
07:36:49|1811.19
07:36:50|1811.19
07:36:51|1811.19
07:36:52|1811.19
07:36:53|1811.19
07:36:53|1811.19
07:36:55|1811.19
07:36:56|1811.03
07:36:57|1811.03
07:36:57|1810.81
07:36:59|1810.71
07:36:59|1811.
07:37:00|1812.13
07:37:02|1812.13
07:37:02|1812.13
07:37:04|1812.21
07:37:05|1812.21
07:37:06|1812.21
07:37:06|1812.21
07:37:08|1812.21
07:37:08|1812.21
07:37:09|1812.21
07:37:10|1812.21
07:37:11|1812.21
07:37:12|1812.21
07:37:14|1812.21
07:37:15|1812.21
07:37:16|1812.21
07:37:18|1812.21
07:37:18|1812.21
07:37:19|1812.21
07:37:21|1812.21
07:37:23|1812.21
07:37:24|1811.7
07:37:25|1811.7
07:37:26|1811.7
07:37:28|1811.7
07:37:29|1811.7
07:37:30|1811.7
07:37:31|1811.7
07:37:32|1811.7
07:37:33|1811.7
07:37:34|1811.7
07:37:36|1811.39
07:37:36|1811.39
07:37:38|1811.51
07:37:39|1811.51
07:37:40|1811.51
07:37:41|1811.51
07:37:41|1811.51
07:37:43|1811.51
07:37:44|1811.51
07:37:45|1811.51
07:37:46|1811.51
07:37:47|1811.51
07:37:48|1811.51
07:37:49|1811.51
07:37:50|1811.51
07:37:51|1811.51
07:37:52|1811.51
07:37:53|1811.51
07:37:54|1811.51
07:37:55|1811.51
07:37:56|1811.44
07:37:57|1811.44
07:37:58|1811.44
07:37:59|1811.44
07:38:00|1811.44
07:38:01|1811.44
07:38:02|1811.44
07:38:03|1811.44
07:38:04|1811.44
07:38:05|1811.44
07:38:06|1811.44
07:38:07|1811.44
07:38:08|1811.52
07:38:09|1811.52
07:38:10|1811.52
07:38:11|1811.52
07:38:12|1811.52
07:38:13|1811.52
07:38:14|1811.52
07:38:15|1811.58
07:38:16|1811.58
07:38:17|1811.58
07:38:18|1811.58
07:38:19|1811.58
07:38:20|1811.58
07:38:21|1811.58
07:38:23|1810.63
07:38:24|1810.63
07:38:25|1810.63
07:38:27|1810.63
07:38:28|1810.63
07:38:28|1810.25
07:38:30|1810.25
07:38:31|1810.25
07:38:32|1810.25
07:38:33|1810.6
07:38:34|1810.6
07:38:35|1810.6
07:38:36|1810.6
07:38:37|1810.6
07:38:38|1810.6
07:38:39|1810.6
07:38:40|1810.6
07:38:41|1810.6
07:38:42|1810.6
07:38:43|1810.6
07:38:44|1810.6
07:38:45|1811.09
07:38:46|1811.09
07:38:47|1811.09
07:38:48|1811.09
07:38:49|1811.09
07:38:50|1811.09
07:38:52|1811.09
07:38:52|1811.09
07:38:53|1811.09
07:38:54|1811.09
07:38:55|1811.09
07:38:57|1811.09
07:38:58|1811.09
07:38:59|1811.09
07:39:00|1811.09
07:39:00|1811.09
07:39:01|1811.09
07:39:02|1811.09
07:39:03|1811.09
07:39:05|1811.09
07:39:05|1811.09
07:39:06|1811.09
07:39:08|1811.09
07:39:08|1811.09
07:39:10|1811.09
07:39:10|1811.09
07:39:11|1811.09
07:39:13|1811.09
07:39:13|1810.86
07:39:14|1810.86
07:39:15|1811.27
07:39:17|1811.27
07:39:17|1811.27
07:39:18|1810.76
07:39:19|1811.05
07:39:20|1811.05
07:39:21|1811.48
07:39:23|1811.48
07:39:25|1811.48
07:39:26|1811.48
07:39:27|1811.48
07:39:28|1811.48
07:39:30|1811.48
07:39:31|1811.2
07:39:32|1811.2
07:39:32|1811.2
07:39:34|1811.2
07:39:35|1811.2
07:39:36|1810.99
07:39:36|1810.99
07:39:37|1810.99
07:39:39|1810.99
07:39:39|1810.99
07:39:41|1810.99
07:39:43|1810.99
07:39:43|1810.99
07:39:45|1810.98
07:39:46|1810.27
07:39:47|1810.27
07:39:48|1810.27
07:39:49|1810.27
07:39:50|1810.27
07:39:51|1810.27
07:39:52|1809.77
07:39:53|1809.71
07:39:54|1809.71
07:39:55|1809.71
07:39:56|1809.71
07:39:57|1809.71
07:39:58|1809.71
07:39:59|1809.71
07:40:00|1809.78
07:40:01|1809.78
07:40:02|1809.3
07:40:03|1809.3
07:40:04|1809.3
07:40:05|1809.3
07:40:06|1809.3
07:40:07|1809.3
07:40:08|1809.3
07:40:09|1809.3
07:40:10|1809.3
07:40:11|1809.3
07:40:12|1809.3
07:40:14|1809.3
07:40:14|1809.3
07:40:16|1809.3
07:40:17|1809.3
07:40:18|1810.85
07:40:19|1810.85
07:40:20|1810.85
07:40:21|1811.42
07:40:22|1811.42
07:40:23|1811.42
07:40:25|1811.21
07:40:25|1811.21
07:40:27|1811.3
07:40:28|1811.16
07:40:30|1811.16
07:40:31|1811.16
07:40:32|1811.16
07:40:33|1811.16
07:40:34|1811.16
07:40:35|1811.16
07:40:36|1810.38
07:40:37|1810.38
07:40:38|1810.38
07:40:39|1810.38
07:40:40|1810.38
07:40:41|1810.38
07:40:42|1810.38
07:40:44|1810.38
07:40:44|1810.38
07:40:46|1810.38
07:40:47|1810.38
07:40:48|1810.38
07:40:49|1810.38
07:40:49|1809.77
07:40:50|1809.77
07:40:51|1809.77
07:40:52|1809.77
07:40:54|1809.77
07:40:54|1809.77
07:40:56|1809.77
07:40:56|1809.57
07:40:58|1809.57
07:40:58|1809.57
07:41:00|1809.33
07:41:01|1809.33
07:41:02|1809.33
07:41:03|1809.33
07:41:04|1809.33
07:41:05|1808.76
07:41:06|1808.76
07:41:07|1808.76
07:41:08|1808.76
07:41:09|1808.76
07:41:10|1808.76
07:41:11|1808.76
07:41:12|1808.76
07:41:13|1809.1
07:41:14|1809.1
07:41:15|1808.39
07:41:16|1808.39
07:41:17|1808.39
07:41:18|1808.39
07:41:19|1808.39
07:41:20|1808.32
07:41:21|1808.32
07:41:22|1807.67
07:41:23|1807.56
07:41:24|1807.8
07:41:26|1807.8
07:41:27|1807.8
07:41:28|1807.8
07:41:30|1807.8
07:41:31|1807.8
07:41:31|1807.42
07:41:33|1807.42
07:41:34|1807.42
07:41:34|1807.21
07:41:36|1807.21
07:41:37|1807.21
07:41:38|1807.21
07:41:39|1807.21
07:41:40|1807.21
07:41:41|1807.21
07:41:42|1807.21
07:41:43|1807.21
07:41:44|1807.21
07:41:45|1807.01
07:41:46|1807.01
07:41:47|1807.01
07:41:48|1807.01
07:41:49|1807.01
07:41:50|1807.01
07:41:51|1807.01
07:41:52|1806.19
07:41:53|1805.9
07:41:54|1806.02
07:41:55|1806.01
07:41:56|1805.6
07:41:57|1805.6
07:41:58|1805.6
07:41:59|1805.6
07:42:00|1805.6
07:42:01|1805.87
07:42:02|1806.09
07:42:03|1806.09
07:42:04|1806.09
07:42:05|1806.09
07:42:06|1806.11
07:42:07|1806.36
07:42:08|1806.36
07:42:09|1806.74
07:42:10|1806.78
07:42:11|1806.68
07:42:12|1806.68
07:42:13|1806.68
07:42:14|1806.68
07:42:15|1806.6
07:42:16|1806.41
07:42:17|1805.18
07:42:18|1805.18
07:42:19|1805.18
07:42:20|1804.42
07:42:21|1804.36
07:42:22|1804.52
07:42:23|1804.52
07:42:24|1804.32
07:42:25|1804.32
07:42:27|1804.46
07:42:28|1804.46
07:42:29|1804.64
07:42:30|1804.96
07:42:31|1804.96
07:42:32|1804.96
07:42:34|1804.96
07:42:35|1804.96
07:42:35|1805.
07:42:37|1804.55
07:42:38|1805.02
07:42:39|1805.02
07:42:40|1804.28
07:42:41|1804.28
07:42:42|1804.17
07:42:43|1804.17
07:42:44|1804.17
07:42:45|1804.48
07:42:46|1804.48
07:42:47|1803.77
07:42:48|1803.77
07:42:49|1803.77
07:42:51|1803.74
07:42:51|1803.72
07:42:53|1803.72
07:42:53|1803.72
07:42:55|1803.72
07:42:56|1804.23
07:42:56|1804.23
07:42:57|1803.83
07:42:58|1803.83
07:42:59|1803.9
07:43:00|1804.06
07:43:01|1804.06
07:43:03|1804.39
07:43:03|1804.39
07:43:05|1804.39
07:43:05|1804.39
07:43:07|1804.39
07:43:07|1804.39
07:43:09|1804.39
07:43:09|1804.39
07:43:10|1804.39
07:43:12|1804.54
07:43:12|1804.54
07:43:14|1804.96
07:43:14|1804.96
07:43:15|1805.04
07:43:16|1804.88
07:43:18|1804.88
07:43:18|1804.88
07:43:19|1804.88
07:43:20|1804.88
07:43:22|1804.88
07:43:23|1804.88
07:43:24|1804.88
07:43:25|1804.88
07:43:26|1804.88
07:43:28|1805.13
07:43:29|1805.13
07:43:30|1805.13
07:43:31|1805.7
07:43:32|1805.7
07:43:33|1805.7
07:43:34|1805.7
07:43:35|1805.7
07:43:36|1805.7
07:43:37|1805.7
07:43:38|1805.7
07:43:40|1805.7
07:43:41|1805.7
07:43:42|1805.19
07:43:43|1805.01
07:43:44|1805.01
07:43:45|1805.01
07:43:46|1805.01
07:43:47|1804.9
07:43:48|1804.9
07:43:49|1804.9
07:43:50|1804.9
07:43:51|1804.9
07:43:52|1804.19
07:43:53|1804.19
07:43:54|1804.19
07:43:55|1804.19
07:43:56|1804.19
07:43:57|1804.19
07:43:58|1804.19
07:43:59|1804.19
07:44:00|1803.87
07:44:02|1803.87
07:44:03|1803.87
07:44:03|1803.87
07:44:05|1803.73
07:44:06|1803.73
07:44:07|1803.73
07:44:08|1804.02
07:44:09|1804.02
07:44:09|1804.57
07:44:11|1804.5
07:44:12|1804.5
07:44:13|1804.5
07:44:14|1804.5
07:44:14|1803.89
07:44:16|1803.36
07:44:17|1803.36
07:44:18|1803.61
07:44:19|1803.61
07:44:20|1803.61
07:44:21|1803.61
07:44:22|1803.09
07:44:23|1803.09
07:44:24|1803.09
07:44:25|1803.09
07:44:26|1803.09
07:44:27|1803.09
07:44:28|1803.02
07:44:29|1803.02
07:44:30|1803.02
07:44:31|1803.02
07:44:32|1803.02
07:44:34|1803.02
07:44:35|1803.02
07:44:36|1803.02
07:44:37|1803.02
07:44:39|1803.02
07:44:40|1803.02
07:44:41|1803.02
07:44:42|1803.02
07:44:43|1803.02
07:44:44|1802.65
07:44:45|1802.65
07:44:45|1802.65
07:44:46|1802.65
07:44:48|1802.4
07:44:49|1802.49
07:44:50|1802.35
07:44:51|1802.62
07:44:52|1802.62
07:44:53|1802.62
07:44:54|1802.62
07:44:55|1802.62
07:44:57|1802.56
07:44:57|1802.73
07:44:58|1802.73
07:44:59|1803.12
07:45:00|1803.38
07:45:01|1803.98
07:45:02|1803.98
07:45:03|1803.98
07:45:04|1803.98
07:45:05|1803.98
07:45:06|1803.98
07:45:07|1803.98
07:45:08|1803.46
07:45:09|1802.99
07:45:10|1802.58
07:45:11|1802.58
07:45:12|1802.56
07:45:13|1802.56
07:45:14|1802.56
07:45:15|1802.56
07:45:16|1802.56
07:45:17|1802.56
07:45:18|1802.56
07:45:19|1802.56
07:45:20|1802.56
07:45:21|1802.56
07:45:22|1802.56
07:45:23|1802.56
07:45:24|1802.44
07:45:25|1802.44
07:45:26|1802.44
07:45:27|1802.44
07:45:29|1802.23
07:45:31|1802.02
07:45:32|1802.45
07:45:33|1802.32
07:45:35|1802.22
07:45:35|1802.22
07:45:36|1802.22
07:45:37|1802.22
07:45:38|1802.22
07:45:39|1802.22
07:45:40|1802.22
07:45:41|1802.22
07:45:42|1802.22
07:45:43|1802.22
07:45:44|1802.22
07:45:45|1802.22
07:45:46|1802.22
07:45:47|1802.22
07:45:48|1802.22
07:45:49|1802.22
07:45:50|1802.22
07:45:51|1802.22
07:45:52|1802.22
07:45:53|1802.22
07:45:54|1802.22
07:45:55|1802.22
07:45:56|1802.22
07:45:57|1802.22
07:45:58|1802.22
07:45:59|1802.
07:46:00|1802.
07:46:01|1801.84
07:46:02|1801.84
07:46:03|1802.22
07:46:04|1802.22
07:46:05|1802.22
07:46:06|1802.22
07:46:08|1802.22
07:46:09|1802.22
07:46:10|1802.6
07:46:11|1802.6
07:46:12|1802.6
07:46:13|1802.6
07:46:13|1802.6
07:46:15|1802.6
07:46:16|1802.6
07:46:16|1802.6
07:46:18|1802.6
07:46:19|1802.37
07:46:19|1802.37
07:46:20|1802.37
07:46:22|1802.37
07:46:23|1802.37
07:46:24|1802.37
07:46:25|1802.37
07:46:25|1802.37
07:46:27|1802.37
07:46:28|1802.37
07:46:30|1802.37
07:46:31|1803.16
07:46:32|1803.16
07:46:33|1803.16
07:46:35|1803.16
07:46:35|1803.16
07:46:37|1803.16
07:46:38|1803.16
07:46:40|1803.38
07:46:40|1803.38
07:46:41|1803.38
07:46:42|1803.38
07:46:43|1803.89
07:46:44|1803.89
07:46:45|1803.89
07:46:46|1803.97
07:46:47|1803.97
07:46:48|1803.97
07:46:49|1803.97
07:46:50|1803.97
07:46:51|1803.97
07:46:52|1803.62
07:46:53|1803.62
07:46:54|1803.62
07:46:55|1803.62
07:46:56|1803.31
07:46:57|1803.31
07:46:58|1803.31
07:46:59|1803.31
07:47:00|1803.23
07:47:01|1803.23
07:47:02|1803.31
07:47:03|1803.31
07:47:04|1803.31
07:47:05|1803.31
07:47:06|1803.31
07:47:07|1803.31
07:47:08|1803.31
07:47:09|1803.31
07:47:10|1802.83
07:47:11|1802.83
07:47:13|1802.83
07:47:13|1802.83
07:47:15|1802.83
07:47:16|1802.83
07:47:17|1802.83
07:47:18|1802.83
07:47:19|1802.83
07:47:20|1802.83
07:47:21|1802.83
07:47:22|1802.83
07:47:23|1802.83
07:47:24|1802.83
07:47:24|1802.83
07:47:25|1802.83
07:47:27|1802.83
07:47:28|1802.83
07:47:28|1802.83
07:47:31|1802.83
07:47:32|1802.83
07:47:33|1802.6
07:47:35|1802.97
07:47:35|1802.97
07:47:36|1802.97
07:47:37|1802.97
07:47:38|1802.97
07:47:39|1802.97
07:47:40|1802.97
07:47:41|1802.78
07:47:42|1802.78
07:47:43|1802.78
07:47:44|1802.78
07:47:45|1802.78
07:47:46|1802.78
07:47:48|1802.78
07:47:49|1802.78
07:47:49|1802.78
07:47:51|1802.78
07:47:52|1802.78
07:47:53|1802.78
07:47:54|1802.78
07:47:55|1802.78
07:47:56|1802.78
07:47:56|1802.78
07:47:58|1802.78
07:47:59|1802.78
07:48:00|1802.78
07:48:01|1802.78
07:48:01|1802.83
07:48:04|1802.83
07:48:04|1802.83
07:48:05|1802.83
07:48:06|1802.83
07:48:08|1802.83
07:48:09|1802.83
07:48:10|1802.83
07:48:11|1802.83
07:48:12|1802.83
07:48:13|1802.83
07:48:14|1802.83
07:48:15|1802.83
07:48:16|1802.83
07:48:17|1802.83
07:48:18|1802.83
07:48:18|1802.46
07:48:20|1802.46
07:48:21|1802.46
07:48:22|1802.5
07:48:23|1802.5
07:48:24|1802.5
07:48:25|1802.5
07:48:25|1802.5
07:48:27|1802.51
07:48:28|1802.95
07:48:29|1802.95
07:48:30|1802.95
07:48:32|1802.95
07:48:33|1802.95
07:48:34|1802.95
07:48:35|1802.95
07:48:37|1802.95
07:48:38|1802.95
07:48:39|1802.95
07:48:40|1803.38
07:48:41|1803.37
07:48:42|1803.37
07:48:43|1803.37
07:48:44|1803.37
07:48:45|1803.37
07:48:46|1803.37
07:48:47|1803.37
07:48:48|1803.21
07:48:49|1803.21
07:48:50|1803.21
07:48:51|1802.88
07:48:52|1802.9
07:48:53|1802.9
07:48:54|1803.73
07:48:55|1803.73
07:48:56|1803.73
07:48:57|1804.04
07:48:58|1804.95
07:48:59|1805.22
07:49:00|1805.32
07:49:01|1805.55
07:49:02|1805.55
07:49:03|1805.55
07:49:04|1805.55
07:49:05|1805.73
07:49:06|1805.07
07:49:07|1804.55
07:49:09|1804.55
07:49:10|1804.55
07:49:11|1804.55
07:49:11|1804.55
07:49:12|1804.55
07:49:14|1803.47
07:49:14|1803.47
07:49:16|1803.47
07:49:17|1803.47
07:49:17|1803.13
07:49:19|1803.13
07:49:19|1803.13
07:49:20|1803.13
07:49:21|1803.36
07:49:22|1803.36
07:49:24|1803.29
07:49:24|1803.24
07:49:25|1803.24
07:49:26|1803.24
07:49:28|1803.24
07:49:29|1803.24
07:49:30|1803.24
07:49:31|1803.25
07:49:33|1803.44
07:49:34|1803.44
07:49:36|1803.35
07:49:37|1803.35
07:49:38|1803.35
07:49:39|1803.25
07:49:40|1803.25
07:49:41|1803.25
07:49:42|1803.25
07:49:43|1803.25
07:49:45|1803.25
07:49:46|1803.25
07:49:47|1803.25
07:49:47|1803.25
07:49:49|1803.25
07:49:50|1803.25
07:49:51|1803.25
07:49:52|1803.25
07:49:53|1803.25
07:49:54|1803.25
07:49:54|1803.25
07:49:56|1803.25
07:49:56|1803.25
07:49:57|1803.25
07:49:58|1803.71
07:49:59|1803.71
07:50:00|1803.71
07:50:01|1803.71
07:50:02|1803.71
07:50:03|1804.2
07:50:05|1804.2
07:50:06|1804.03
07:50:06|1804.03
07:50:08|1803.8
07:50:08|1804.13
07:50:10|1804.13
07:50:11|1804.13
07:50:11|1804.13
07:50:12|1804.28
07:50:14|1804.28
07:50:15|1804.28
07:50:16|1804.28
07:50:17|1804.28
07:50:18|1804.28
07:50:19|1804.28
07:50:20|1804.28
07:50:21|1804.15
07:50:22|1804.15
07:50:23|1804.15
07:50:24|1804.13
07:50:25|1804.13
07:50:26|1804.13
07:50:27|1804.13
07:50:28|1804.13
07:50:30|1804.23
07:50:30|1804.23
07:50:32|1804.23
07:50:33|1804.23
07:50:35|1804.23
07:50:36|1803.8
07:50:37|1804.47
07:50:38|1804.74
07:50:39|1804.74
07:50:40|1804.74
07:50:41|1804.74
07:50:42|1804.74
07:50:44|1805.05
07:50:45|1804.87
07:50:46|1804.87
07:50:47|1804.87
07:50:47|1804.87
07:50:49|1804.87
07:50:50|1804.87
07:50:51|1804.87
07:50:52|1804.87
07:50:53|1804.87
07:50:54|1805.23
07:50:55|1805.23
07:50:56|1805.23
07:50:57|1805.23
07:50:58|1805.23
07:50:59|1805.23
07:51:00|1805.23
07:51:01|1805.23
07:51:02|1805.23
07:51:03|1804.59
07:51:04|1804.59
07:51:05|1804.59
07:51:06|1804.13
07:51:07|1804.13
07:51:09|1804.13
07:51:09|1804.13
07:51:11|1804.13
07:51:12|1804.13
07:51:12|1804.13
07:51:13|1804.13
07:51:15|1804.13
07:51:16|1804.13
07:51:17|1804.13
07:51:18|1804.13
07:51:19|1804.13
07:51:20|1804.13
07:51:21|1804.13
07:51:22|1804.13
07:51:23|1804.13
07:51:24|1804.13
07:51:24|1804.13
07:51:26|1804.13
07:51:26|1804.13
07:51:27|1804.13
07:51:29|1804.63
07:51:30|1804.63
07:51:31|1804.63
07:51:32|1804.63
07:51:33|1804.63
07:51:35|1804.63
07:51:35|1804.49
07:51:37|1804.49
07:51:38|1804.49
07:51:39|1804.49
07:51:39|1804.49
07:51:41|1804.49
07:51:42|1804.22
07:51:44|1804.61
07:51:44|1805.14
07:51:45|1805.14
07:51:46|1805.14
07:51:47|1805.14
07:51:48|1805.49
07:51:49|1805.49
07:51:50|1805.49
07:51:51|1805.87
07:51:52|1805.87
07:51:53|1805.87
07:51:54|1805.87
07:51:55|1805.87
07:51:56|1805.87
07:51:57|1805.87
07:51:58|1805.87
07:51:59|1805.87
07:52:00|1805.87
07:52:01|1805.87
07:52:02|1805.87
07:52:03|1805.87
07:52:04|1806.28
07:52:05|1806.28
07:52:06|1805.4
07:52:07|1805.4
07:52:08|1805.4
07:52:09|1805.4
07:52:10|1805.4
07:52:11|1805.4
07:52:12|1805.4
07:52:13|1805.4
07:52:14|1805.4
07:52:15|1805.4
07:52:16|1805.4
07:52:17|1805.4
07:52:18|1805.4
07:52:19|1805.4
07:52:20|1805.4
07:52:21|1805.42
07:52:22|1805.42
07:52:23|1805.42
07:52:24|1805.65
07:52:25|1805.56
07:52:26|1805.56
07:52:27|1805.56
07:52:28|1805.56
07:52:29|1805.56
07:52:30|1805.56
07:52:31|1805.56
07:52:32|1805.41
07:52:33|1805.24
07:52:35|1805.24
07:52:37|1805.
07:52:38|1804.92
07:52:38|1804.92
07:52:40|1804.92
07:52:41|1804.92
07:52:42|1804.91
07:52:43|1804.58
07:52:44|1804.58
07:52:45|1804.58
07:52:46|1804.58
07:52:47|1804.58
07:52:49|1804.58
07:52:49|1804.58
07:52:50|1804.58
07:52:51|1804.58
07:52:52|1804.73
07:52:53|1804.73
07:52:54|1804.73
07:52:55|1804.73
07:52:57|1804.73
07:52:59|1805.19
07:52:59|1805.89
07:53:00|1805.89
07:53:01|1805.89
07:53:02|1805.89
07:53:03|1805.89
07:53:04|1805.89
07:53:05|1805.47
07:53:06|1805.23
07:53:07|1805.23
07:53:08|1805.23
07:53:09|1805.23
07:53:10|1805.23
07:53:11|1805.23
07:53:12|1805.23
07:53:13|1805.23
07:53:14|1805.23
07:53:15|1805.23
07:53:16|1805.23
07:53:17|1805.23
07:53:18|1805.23
07:53:19|1805.23
07:53:20|1805.
07:53:21|1804.6
07:53:22|1804.6
07:53:23|1804.6
07:53:24|1804.6
07:53:25|1804.21
07:53:26|1804.21
07:53:27|1803.29
07:53:28|1803.29
07:53:29|1803.23
07:53:30|1803.26
07:53:31|1803.26
07:53:32|1803.26
07:53:33|1803.26
07:53:34|1803.25
07:53:36|1803.25
07:53:37|1803.25
07:53:39|1803.25
07:53:40|1803.25
07:53:41|1803.25
07:53:42|1803.25
07:53:43|1803.25
07:53:44|1803.25
07:53:45|1803.25
07:53:46|1803.25
07:53:47|1803.2
07:53:48|1803.01
07:53:49|1803.01
07:53:50|1803.01
07:53:51|1803.01
07:53:52|1803.01
07:53:53|1803.01
07:53:53|1803.01
07:53:55|1803.01
07:53:56|1803.01
07:53:58|1803.01
07:53:58|1803.01
07:53:59|1803.01
07:54:00|1803.01
07:54:01|1803.01
07:54:03|1802.58
07:54:03|1802.58
07:54:05|1802.73
07:54:06|1802.73
07:54:07|1802.73
07:54:08|1802.5
07:54:09|1802.2
07:54:10|1802.2
07:54:12|1802.2
07:54:12|1802.2
07:54:13|1802.2
07:54:14|1802.2
07:54:15|1802.2
07:54:16|1802.2
07:54:17|1802.2
07:54:18|1802.2
07:54:19|1802.2
07:54:20|1802.2
07:54:21|1802.2
07:54:22|1802.83
07:54:23|1802.83
07:54:24|1802.83
07:54:25|1802.36
07:54:26|1802.36
07:54:27|1802.36
07:54:28|1802.36
07:54:29|1802.36
07:54:30|1802.36
07:54:31|1802.36
07:54:32|1802.36
07:54:33|1802.36
07:54:34|1802.36
07:54:35|1802.39
07:54:37|1802.39
07:54:39|1802.39
07:54:39|1802.39
07:54:40|1802.39
07:54:41|1802.39
07:54:43|1802.39
07:54:44|1802.39
07:54:45|1802.39
07:54:46|1802.39
07:54:47|1802.39
07:54:48|1803.52
07:54:49|1803.52
07:54:50|1803.52
07:54:52|1803.52
07:54:52|1803.52
07:54:53|1803.52
07:54:54|1803.52
07:54:56|1803.35
07:54:57|1803.35
07:54:59|1803.35
07:54:59|1803.35
07:55:00|1803.35
07:55:02|1803.35
07:55:02|1803.35
07:55:04|1803.35
07:55:05|1803.35
07:55:07|1803.35
07:55:07|1803.35
07:55:08|1803.29
07:55:09|1803.57
07:55:10|1803.57
07:55:11|1803.57
07:55:12|1803.57
07:55:13|1803.57
07:55:14|1803.57
07:55:15|1803.57
07:55:16|1803.57
07:55:18|1803.57
07:55:18|1803.61
07:55:19|1802.82
07:55:20|1802.48
07:55:21|1802.36
07:55:23|1802.36
07:55:23|1802.36
07:55:24|1802.36
07:55:25|1802.36
07:55:26|1802.36
07:55:27|1802.36
07:55:28|1802.14
07:55:29|1802.14
07:55:30|1802.14
07:55:31|1802.14
07:55:32|1802.14
07:55:33|1802.14
07:55:34|1802.14
07:55:35|1803.2
07:55:36|1803.2
07:55:38|1803.2
07:55:40|1803.2
07:55:40|1803.2
07:55:42|1803.95
07:55:44|1803.95
07:55:44|1803.95
07:55:45|1803.84
07:55:46|1803.84
07:55:47|1803.84
07:55:49|1803.84
07:55:50|1803.84
07:55:51|1803.84
07:55:52|1803.84
07:55:53|1803.84
07:55:54|1803.84
07:55:55|1803.84
07:55:56|1803.84
07:55:57|1803.84
07:55:59|1803.84
07:55:59|1803.84
07:56:00|1803.84
07:56:01|1803.84
07:56:02|1803.84
07:56:03|1803.84
07:56:05|1803.84
07:56:06|1803.84
07:56:07|1803.84
07:56:07|1803.84
07:56:08|1803.84
07:56:10|1803.84
07:56:10|1803.84
07:56:12|1803.84
07:56:12|1803.84
07:56:14|1803.84
07:56:15|1803.84
07:56:16|1803.84
07:56:17|1803.84
07:56:19|1802.75
07:56:19|1802.75
07:56:20|1802.75
07:56:21|1802.24
07:56:22|1802.24
07:56:23|1802.24
07:56:24|1802.24
07:56:25|1802.24
07:56:26|1802.24
07:56:27|1802.24
07:56:28|1802.24
07:56:29|1802.3
07:56:30|1802.3
07:56:31|1802.3
07:56:33|1802.3
07:56:33|1802.3
07:56:34|1802.3
07:56:35|1802.3
07:56:36|1802.3
07:56:37|1802.3
07:56:38|1802.3
07:56:40|1802.3
07:56:42|1802.61
07:56:42|1802.61
07:56:43|1802.
07:56:44|1802.
07:56:45|1802.
07:56:47|1802.
07:56:48|1802.
07:56:49|1802.
07:56:50|1802.
07:56:51|1802.
07:56:52|1802.
07:56:53|1802.
07:56:54|1802.
07:56:56|1801.83
07:56:56|1801.83
07:56:57|1801.83
07:56:58|1801.83
07:56:59|1801.83
07:57:00|1801.83
07:57:01|1801.67
07:57:02|1801.67
07:57:03|1801.38
07:57:05|1801.38
07:57:06|1801.38
07:57:07|1801.38
07:57:08|1801.38
07:57:09|1801.38
07:57:10|1801.38
07:57:11|1801.38
07:57:12|1801.2
07:57:13|1801.2
07:57:14|1801.2
07:57:15|1801.2
07:57:16|1801.2
07:57:17|1801.2
07:57:18|1801.2
07:57:19|1801.2
07:57:20|1801.2
07:57:21|1800.95
07:57:22|1800.95
07:57:23|1800.89
07:57:24|1800.73
07:57:25|1800.73
07:57:26|1800.73
07:57:27|1800.73
07:57:28|1800.73
07:57:29|1800.62
07:57:30|1800.62
07:57:31|1800.62
07:57:32|1800.62
07:57:33|1800.62
07:57:34|1800.62
07:57:35|1800.62
07:57:36|1800.62
07:57:37|1800.62
07:57:38|1800.62
07:57:39|1800.62
07:57:41|1801.82
07:57:42|1801.82
07:57:42|1801.6
07:57:44|1801.6
07:57:45|1801.6
07:57:45|1801.6
07:57:47|1802.
07:57:48|1801.76
07:57:49|1801.76
07:57:50|1801.76
07:57:51|1801.64
07:57:52|1801.55
07:57:53|1801.55
07:57:53|1801.55
07:57:55|1801.55
07:57:55|1801.55
07:57:56|1801.55
07:57:57|1801.44
07:57:59|1801.44
07:58:00|1801.44
07:58:01|1801.44
07:58:02|1801.44
07:58:03|1801.44
07:58:04|1801.44
07:58:05|1801.5
07:58:06|1801.5
07:58:07|1801.5
07:58:08|1801.5
07:58:09|1801.5
07:58:10|1801.5
07:58:11|1801.5
07:58:12|1801.2
07:58:13|1801.11
07:58:14|1800.84
07:58:15|1800.84
07:58:16|1800.84
07:58:17|1800.37
07:58:18|1800.37
07:58:19|1800.41
07:58:20|1800.85
07:58:21|1800.85
07:58:22|1800.85
07:58:23|1800.85
07:58:24|1800.85
07:58:25|1800.9
07:58:26|1800.73
07:58:27|1800.73
07:58:28|1800.73
07:58:29|1800.73
07:58:30|1800.74
07:58:31|1800.74
07:58:32|1800.74
07:58:33|1800.74
07:58:34|1800.74
07:58:35|1801.14
07:58:36|1800.81
07:58:37|1800.73
07:58:38|1800.73
07:58:39|1800.73
07:58:40|1800.73
07:58:42|1800.33
07:58:43|1800.33
07:58:44|1800.33
07:58:45|1800.33
07:58:47|1800.33
07:58:47|1800.33
07:58:49|1800.33
07:58:50|1800.33
07:58:51|1800.33
07:58:52|1800.33
07:58:53|1800.6
07:58:54|1800.6
07:58:55|1800.6
07:58:56|1800.6
07:58:57|1800.91
07:58:59|1800.91
07:59:00|1800.91
07:59:01|1800.91
07:59:02|1800.91
07:59:03|1800.6
07:59:04|1800.51
07:59:05|1800.51
07:59:06|1800.51
07:59:07|1800.3
07:59:08|1800.3
07:59:09|1800.3
07:59:10|1800.3
07:59:12|1800.3
07:59:12|1800.3
07:59:13|1800.3
07:59:14|1800.34
07:59:16|1800.34
07:59:17|1800.34
07:59:18|1800.34
07:59:19|1800.34
07:59:20|1800.34
07:59:20|1800.34
07:59:22|1800.34
07:59:23|1800.34
07:59:23|1800.34
07:59:25|1800.34
07:59:25|1800.34
07:59:26|1800.34
07:59:27|1800.34
07:59:28|1800.34
07:59:30|1800.34
07:59:30|1800.34
07:59:31|1800.34
07:59:32|1800.34
07:59:34|1800.6
07:59:34|1800.6
07:59:35|1800.6
07:59:37|1800.6
07:59:37|1800.6
07:59:39|1800.6
07:59:39|1800.6
07:59:41|1800.6
07:59:42|1800.6
07:59:44|1800.6
07:59:45|1800.6
07:59:47|1800.6
07:59:48|1800.6
07:59:49|1800.6
07:59:49|1800.6
07:59:51|1800.6
07:59:52|1800.6
07:59:52|1800.6
07:59:54|1800.6
07:59:55|1800.6
07:59:56|1800.6
07:59:57|1800.6
07:59:57|1800.6
07:59:59|1800.6
08:00:00|1801.48
08:00:01|1801.48
08:00:02|1801.48
08:00:02|1801.48
08:00:04|1801.48
08:00:05|1801.48
08:00:05|1801.48
08:00:07|1801.84
08:00:07|1801.84
08:00:08|1801.84
08:00:10|1801.84
08:00:10|1801.84
08:00:11|1801.84
08:00:13|1801.84
08:00:13|1801.84
08:00:14|1801.84
08:00:16|1801.84
08:00:16|1801.84
08:00:18|1801.84
08:00:18|1801.84
08:00:19|1801.84
08:00:21|1801.04
08:00:21|1800.86
08:00:22|1800.86
08:00:23|1800.86
08:00:24|1800.86
08:00:25|1800.86
08:00:26|1800.86
08:00:27|1800.86
08:00:28|1801.22
08:00:29|1801.22
08:00:30|1801.22
08:00:31|1801.22
08:00:33|1801.22
08:00:33|1801.22
08:00:34|1801.22
08:00:36|1800.86
08:00:36|1800.86
08:00:38|1800.86
08:00:39|1800.86
08:00:39|1801.27
08:00:40|1801.27
08:00:41|1801.27
08:00:43|1801.27
08:00:45|1801.61
08:00:45|1801.61
08:00:46|1801.61
08:00:48|1801.61
08:00:49|1801.61
08:00:51|1801.23
08:00:52|1801.23
08:00:53|1801.23
08:00:54|1801.23
08:00:55|1801.23
08:00:56|1801.23
08:00:57|1801.23
08:00:58|1801.23
08:00:59|1801.23
08:01:00|1801.23
08:01:01|1801.23
08:01:02|1801.23
08:01:03|1801.23
08:01:04|1801.23
08:01:05|1801.23
08:01:06|1801.23
08:01:07|1801.23
08:01:08|1801.23
08:01:09|1801.18
08:01:10|1801.18
08:01:11|1801.64
08:01:12|1801.64
08:01:13|1801.64
08:01:14|1801.64
08:01:15|1801.64
08:01:16|1801.97
08:01:17|1801.97
08:01:18|1801.97
08:01:19|1801.97
08:01:20|1801.93
08:01:21|1802.39
08:01:22|1802.39
08:01:23|1802.73
08:01:24|1802.73
08:01:25|1802.73
08:01:26|1802.73
08:01:27|1802.73
08:01:28|1802.73
08:01:29|1802.73
08:01:30|1802.73
08:01:31|1801.91
08:01:32|1801.91
08:01:33|1801.91
08:01:34|1801.91
08:01:35|1801.91
08:01:36|1801.91
08:01:37|1801.71
08:01:38|1801.71
08:01:39|1801.14
08:01:40|1801.14
08:01:41|1801.14
08:01:42|1801.14
08:01:43|1801.14
08:01:44|1801.11
08:01:45|1801.11
08:01:47|1801.11
08:01:47|1801.11
08:01:49|1801.11
08:01:50|1801.11
08:01:51|1801.11
08:01:53|1801.11
08:01:54|1801.27
08:01:55|1801.27
08:01:55|1801.27
08:01:57|1801.27
08:01:57|1801.28
08:01:59|1801.28
08:02:00|1801.28
08:02:01|1801.28
08:02:02|1801.28
08:02:03|1801.28
08:02:04|1801.76
08:02:05|1801.76
08:02:06|1801.76
08:02:07|1801.76
08:02:08|1801.76
08:02:09|1801.86
08:02:10|1801.86
08:02:11|1801.86
08:02:12|1801.86
08:02:13|1801.86
08:02:14|1801.86
08:02:15|1801.86
08:02:16|1802.67
08:02:17|1802.67
08:02:18|1802.67
08:02:19|1802.67
08:02:20|1802.67
08:02:21|1802.67
08:02:22|1802.67
08:02:23|1802.67
08:02:24|1802.47
08:02:25|1802.47
08:02:26|1802.47
08:02:27|1802.46
08:02:28|1802.46
08:02:29|1802.46
08:02:30|1802.31
08:02:31|1802.31
08:02:32|1802.31
08:02:33|1802.31
08:02:34|1802.31
08:02:35|1802.31
08:02:36|1802.31
08:02:37|1802.81
08:02:38|1802.81
08:02:39|1802.71
08:02:40|1802.71
08:02:41|1802.71
08:02:42|1802.71
08:02:43|1802.71
08:02:44|1802.71
08:02:46|1802.71
08:02:46|1802.71
08:02:49|1802.71
08:02:49|1802.71
08:02:50|1802.71
08:02:51|1802.71
08:02:52|1802.71
08:02:54|1802.71
08:02:55|1802.71
08:02:56|1801.55
08:02:57|1801.55
08:02:58|1801.55
08:02:59|1801.55
08:03:00|1801.55
08:03:01|1801.55
08:03:02|1801.55
08:03:04|1800.94
08:03:05|1800.95
08:03:06|1800.95
08:03:07|1800.87
08:03:08|1800.87
08:03:09|1800.87
08:03:10|1800.87
08:03:10|1800.87
08:03:12|1800.87
08:03:13|1800.87
08:03:14|1800.87
08:03:15|1800.87
08:03:16|1801.04
08:03:17|1800.96
08:03:18|1801.25
08:03:19|1801.33
08:03:20|1801.27
08:03:21|1801.37
08:03:22|1801.37
08:03:23|1801.37
08:03:24|1801.37
08:03:25|1801.37
08:03:25|1801.37
08:03:26|1801.8
08:03:28|1801.8
08:03:29|1801.8
08:03:30|1801.14
08:03:31|1801.14
08:03:32|1801.14
08:03:33|1801.14
08:03:33|1801.14
08:03:35|1800.97
08:03:36|1800.97
08:03:37|1800.97
08:03:38|1800.97
08:03:39|1800.38
08:03:40|1800.38
08:03:41|1800.38
08:03:41|1800.38
08:03:43|1800.38
08:03:44|1800.38
08:03:45|1800.38
08:03:47|1800.38
08:03:48|1800.38
08:03:50|1800.38
08:03:51|1800.66
08:03:51|1800.66
08:03:53|1800.66
08:03:54|1800.66
08:03:55|1800.66
08:03:56|1800.66
08:03:57|1800.66
08:03:58|1800.66
08:03:59|1800.66
08:04:00|1800.66
08:04:02|1800.7
08:04:02|1800.7
08:04:03|1800.7
08:04:04|1800.7
08:04:05|1800.7
08:04:06|1800.7
08:04:07|1800.7
08:04:09|1800.98
08:04:10|1800.98
08:04:11|1800.98
08:04:12|1800.98
08:04:13|1801.39
08:04:14|1801.39
08:04:15|1801.39
08:04:16|1801.39
08:04:16|1801.39
08:04:18|1801.39
08:04:19|1801.39
08:04:19|1801.39
08:04:21|1801.39
08:04:22|1801.55
08:04:22|1801.55
08:04:24|1801.55
08:04:25|1801.55
08:04:26|1801.55
08:04:27|1801.55
08:04:28|1801.55
08:04:29|1801.55
08:04:29|1801.55
08:04:30|1801.55
08:04:32|1801.55
08:04:33|1801.55
08:04:34|1801.55
08:04:35|1801.55
08:04:36|1801.55
08:04:37|1800.92
08:04:38|1800.92
08:04:39|1800.44
08:04:40|1800.44
08:04:41|1800.44
08:04:42|1800.43
08:04:43|1800.43
08:04:43|1800.43
08:04:45|1800.43
08:04:45|1800.43
08:04:48|1800.43
08:04:49|1800.49
08:04:50|1800.49
08:04:51|1800.78
08:04:52|1800.78
08:04:54|1800.57
08:04:54|1800.57
08:04:56|1800.57
08:04:57|1800.21
08:04:58|1800.21
08:04:59|1800.21
08:05:00|1800.21
08:05:01|1800.34
08:05:02|1800.34
08:05:03|1800.34
08:05:04|1800.34
08:05:05|1800.16
08:05:06|1800.16
08:05:07|1800.16
08:05:08|1800.16
08:05:09|1800.16
08:05:10|1800.36
08:05:11|1800.36
08:05:12|1800.36
08:05:13|1800.36
08:05:14|1800.36
08:05:15|1800.36
08:05:16|1800.36
08:05:17|1800.36
08:05:18|1799.97
08:05:19|1799.97
08:05:20|1799.97
08:05:21|1799.97
08:05:22|1799.97
08:05:23|1799.97
08:05:24|1799.97
08:05:25|1799.97
08:05:26|1799.97
08:05:27|1799.97
08:05:28|1799.97
08:05:29|1799.97
08:05:30|1799.97
08:05:31|1799.97
08:05:32|1799.97
08:05:33|1799.97
08:05:34|1799.97
08:05:35|1799.64
08:05:36|1799.64
08:05:37|1799.64
08:05:38|1799.62
08:05:39|1799.62
08:05:40|1799.62
08:05:41|1799.62
08:05:42|1799.62
08:05:43|1799.62
08:05:44|1799.62
08:05:45|1799.46
08:05:46|1799.38
08:05:47|1798.62
08:05:49|1798.29
08:05:50|1798.29
08:05:51|1798.69
08:05:52|1798.69
08:05:53|1798.68
08:05:54|1798.68
08:05:55|1798.68
08:05:56|1798.68
08:05:57|1798.68
08:05:59|1798.29
08:06:00|1798.29
08:06:01|1798.29
08:06:01|1798.01
08:06:03|1798.12
08:06:04|1798.12
08:06:05|1798.13
08:06:06|1798.13
08:06:07|1798.28
08:06:08|1798.28
08:06:09|1798.05
08:06:10|1798.24
08:06:11|1798.24
08:06:12|1798.24
08:06:13|1798.24
08:06:15|1798.04
08:06:16|1797.92
08:06:16|1797.92
08:06:18|1797.92
08:06:19|1797.78
08:06:20|1797.78
08:06:20|1797.78
08:06:21|1796.61
08:06:22|1796.61
08:06:24|1796.61
08:06:25|1796.61
08:06:25|1796.7
08:06:27|1796.7
08:06:27|1796.55
08:06:28|1796.55
08:06:29|1796.55
08:06:30|1796.55
08:06:31|1796.55
08:06:32|1796.55
08:06:34|1796.54
08:06:34|1796.54
08:06:35|1796.54
08:06:36|1796.54
08:06:37|1796.54
08:06:39|1796.54
08:06:39|1795.98
08:06:40|1795.98
08:06:42|1796.13
08:06:42|1796.05
08:06:44|1795.94
08:06:44|1795.94
08:06:45|1795.94
08:06:47|1795.95
08:06:48|1795.95
08:06:49|1795.95
08:06:50|1795.95
08:06:51|1795.94
08:06:52|1795.95
08:06:53|1795.95
08:06:54|1795.95
08:06:55|1795.95
08:06:57|1795.64
08:06:58|1795.74
08:06:58|1795.74
08:07:00|1795.74
08:07:01|1795.74
08:07:02|1795.24
08:07:03|1795.24
08:07:04|1795.24
08:07:05|1795.71
08:07:06|1796.18
08:07:07|1796.24
08:07:08|1796.24
08:07:09|1796.24
08:07:10|1796.24
08:07:11|1796.24
08:07:12|1796.24
08:07:13|1796.24
08:07:14|1796.24
08:07:15|1796.24
08:07:16|1795.41
08:07:17|1795.54
08:07:18|1794.87
08:07:19|1794.81
08:07:20|1794.81
08:07:21|1794.81
08:07:22|1794.65
08:07:23|1794.65
08:07:24|1794.65
08:07:25|1794.48
08:07:26|1794.48
08:07:27|1794.48
08:07:28|1794.53
08:07:29|1794.53
08:07:30|1794.53
08:07:31|1794.53
08:07:32|1794.53
08:07:33|1794.53
08:07:34|1794.53
08:07:35|1794.53
08:07:36|1794.53
08:07:37|1794.53
08:07:38|1794.53
08:07:39|1794.58
08:07:40|1794.76
08:07:41|1794.76
08:07:42|1794.76
08:07:43|1795.03
08:07:44|1794.98
08:07:45|1794.98
08:07:46|1794.98
08:07:47|1794.98
08:07:48|1794.98
08:07:49|1794.98
08:07:51|1794.98
08:07:53|1794.98
08:07:54|1795.06
08:07:56|1795.06
08:07:56|1795.06
08:07:57|1795.06
08:07:58|1795.06
08:07:59|1795.06
08:08:00|1795.06
08:08:01|1795.1
08:08:03|1795.1
08:08:04|1795.1
08:08:05|1795.1
08:08:06|1794.56
08:08:07|1794.12
08:08:08|1794.12
08:08:09|1794.12
08:08:09|1794.12
08:08:11|1793.37
08:08:12|1793.37
08:08:13|1793.37
08:08:14|1793.33
08:08:15|1793.33
08:08:16|1793.33
08:08:17|1793.33
08:08:18|1793.33
08:08:18|1793.27
08:08:20|1793.27
08:08:21|1793.39
08:08:21|1793.39
08:08:23|1793.39
08:08:24|1793.39
08:08:25|1793.39
08:08:26|1793.39
08:08:27|1793.68
08:08:28|1793.68
08:08:29|1793.68
08:08:30|1793.72
08:08:31|1793.85
08:08:31|1794.49
08:08:33|1794.49
08:08:33|1795.61
08:08:35|1795.61
08:08:36|1795.61
08:08:37|1795.61
08:08:38|1795.38
08:08:39|1795.38
08:08:40|1795.38
08:08:41|1795.16
08:08:42|1795.16
08:08:43|1795.16
08:08:44|1795.16
08:08:45|1795.16
08:08:45|1795.16
08:08:47|1795.16
08:08:48|1794.63
08:08:49|1794.63
08:08:49|1795.4
08:08:52|1795.4
08:08:53|1795.4
08:08:55|1795.4
08:08:55|1795.96
08:08:56|1795.96
08:08:57|1795.96
08:08:58|1795.97
08:08:59|1795.97
08:09:00|1795.97
08:09:01|1795.97
08:09:02|1795.97
08:09:03|1795.97
08:09:04|1796.74
08:09:05|1797.13
08:09:06|1797.13
08:09:07|1796.38
08:09:08|1796.38
08:09:09|1796.38
08:09:10|1796.38
08:09:11|1796.38
08:09:12|1796.26
08:09:13|1796.26
08:09:14|1796.26
08:09:15|1796.26
08:09:16|1796.26
08:09:17|1796.15
08:09:18|1796.15
08:09:19|1796.15
08:09:20|1796.15
08:09:21|1796.24
08:09:22|1796.24
08:09:23|1796.24
08:09:24|1796.28
08:09:25|1796.28
08:09:26|1796.28
08:09:27|1796.28
08:09:28|1796.28
08:09:29|1796.28
08:09:30|1796.28
08:09:31|1796.28
08:09:32|1796.28
08:09:33|1796.52
08:09:34|1796.31
08:09:35|1796.31
08:09:36|1796.31
08:09:37|1796.31
08:09:38|1796.31
08:09:39|1797.26
08:09:40|1797.26
08:09:41|1797.26
08:09:42|1797.26
08:09:43|1798.02
08:09:44|1798.02
08:09:45|1798.02
08:09:46|1798.02
08:09:47|1798.02
08:09:48|1798.23
08:09:49|1798.23
08:09:50|1798.23
08:09:52|1798.23
08:09:54|1797.91
08:09:55|1797.91
08:09:57|1797.91
08:09:57|1797.91
08:09:59|1797.91
08:10:00|1798.15
08:10:01|1797.9
08:10:02|1797.9
08:10:03|1796.46
08:10:04|1796.46
08:10:05|1796.46
08:10:06|1796.46
08:10:07|1796.46
08:10:08|1796.46
08:10:09|1796.52
08:10:10|1796.52
08:10:10|1796.52
08:10:12|1796.52
08:10:13|1796.52
08:10:13|1796.52
08:10:15|1797.06
08:10:16|1797.
08:10:17|1797.38
08:10:18|1797.43
08:10:19|1797.43
08:10:20|1797.43
08:10:20|1797.43
08:10:21|1797.43
08:10:23|1797.43
08:10:24|1797.43
08:10:25|1797.43
08:10:26|1797.43
08:10:26|1797.43
08:10:28|1797.43
08:10:29|1797.43
08:10:30|1797.43
08:10:31|1797.43
08:10:32|1797.43
08:10:33|1797.43
08:10:34|1798.49
08:10:35|1798.49
08:10:36|1798.76
08:10:37|1798.76
08:10:38|1799.24
08:10:39|1799.24
08:10:39|1799.16
08:10:41|1799.16
08:10:43|1799.16
08:10:43|1799.16
08:10:44|1799.16
08:10:45|1799.16
08:10:46|1799.16
08:10:47|1798.29
08:10:48|1798.61
08:10:49|1798.61
08:10:50|1798.76
08:10:51|1798.76
08:10:53|1798.76
08:10:54|1798.76
08:10:55|1797.96
08:10:57|1797.96
08:10:57|1797.96
08:10:58|1797.96
08:11:00|1797.96
08:11:01|1798.25
08:11:02|1798.25
08:11:03|1798.25
08:11:04|1798.02
08:11:05|1798.02
08:11:06|1798.15
08:11:07|1798.51
08:11:08|1798.51
08:11:09|1798.51
08:11:10|1798.51
08:11:11|1798.21
08:11:12|1798.21
08:11:13|1798.21
08:11:14|1798.21
08:11:15|1798.21
08:11:16|1798.54
08:11:17|1798.54
08:11:18|1798.54
08:11:19|1798.54
08:11:20|1798.68
08:11:21|1798.68
08:11:22|1798.68
08:11:23|1798.68
08:11:24|1798.68
08:11:25|1798.68
08:11:26|1798.68
08:11:27|1798.68
08:11:28|1798.68
08:11:29|1798.68
08:11:30|1798.68
08:11:31|1798.68
08:11:32|1798.68
08:11:33|1798.96
08:11:34|1798.96
08:11:35|1798.96
08:11:36|1798.96
08:11:37|1798.96
08:11:38|1798.96
08:11:39|1798.96
08:11:40|1799.52
08:11:41|1799.46
08:11:42|1799.46
08:11:43|1799.64
08:11:44|1799.25
08:11:45|1799.25
08:11:46|1799.25
08:11:47|1799.25
08:11:48|1799.25
08:11:49|1799.25
08:11:50|1799.25
08:11:51|1799.25
08:11:52|1799.25
08:11:53|1799.25
08:11:55|1799.25
08:11:56|1799.25
08:11:56|1799.25
08:11:58|1799.25
08:11:59|1799.09
08:12:00|1799.09
08:12:01|1799.09
08:12:02|1799.09
08:12:03|1799.09
08:12:04|1799.09
08:12:05|1799.09
08:12:06|1799.09
08:12:07|1799.76
08:12:08|1799.76
08:12:09|1799.76
08:12:10|1799.76
08:12:11|1799.76
08:12:12|1799.76
08:12:13|1799.76
08:12:14|1799.76
08:12:15|1799.76
08:12:16|1799.76
08:12:17|1799.76
08:12:18|1799.76
08:12:19|1799.76
08:12:20|1799.76
08:12:21|1799.76
08:12:22|1799.76
08:12:23|1798.84
08:12:24|1798.81
08:12:25|1798.51
08:12:26|1798.51
08:12:27|1798.51
08:12:28|1798.51
08:12:29|1798.51
08:12:30|1798.51
08:12:31|1798.07
08:12:32|1798.54
08:12:33|1798.54
08:12:34|1798.95
08:12:35|1799.15
08:12:36|1799.15
08:12:37|1799.15
08:12:38|1799.15
08:12:39|1799.15
08:12:40|1799.15
08:12:41|1799.65
08:12:42|1799.65
08:12:43|1799.65
08:12:44|1799.65
08:12:45|1799.65
08:12:46|1799.65
08:12:47|1799.65
08:12:48|1799.65
08:12:49|1799.65
08:12:50|1799.65
08:12:51|1799.65
08:12:52|1799.65
08:12:53|1799.65
08:12:54|1799.65
08:12:56|1799.65
08:12:57|1799.65
08:12:58|1799.65
08:12:59|1799.65
08:13:00|1799.65
08:13:01|1798.9
08:13:02|1798.9
08:13:03|1798.9
08:13:05|1798.85
08:13:06|1798.85
08:13:07|1798.85
08:13:08|1798.93
08:13:09|1798.93
08:13:09|1798.93
08:13:10|1798.93
08:13:12|1798.82
08:13:13|1798.82
08:13:13|1798.82
08:13:15|1798.82
08:13:16|1798.82
08:13:16|1798.82
08:13:18|1798.82
08:13:19|1798.53
08:13:19|1798.53
08:13:20|1798.53
08:13:22|1798.74
08:13:22|1798.74
08:13:24|1798.74
08:13:24|1798.74
08:13:26|1798.74
08:13:26|1798.74
08:13:27|1798.74
08:13:28|1798.74
08:13:29|1798.74
08:13:31|1798.74
08:13:31|1798.99
08:13:32|1799.48
08:13:33|1799.61
08:13:34|1799.61
08:13:35|1799.61
08:13:37|1799.61
08:13:38|1799.61
08:13:38|1799.61
08:13:39|1799.36
08:13:40|1799.25
08:13:42|1799.25
08:13:42|1799.25
08:13:43|1799.25
08:13:45|1799.25
08:13:45|1798.88
08:13:47|1798.88
08:13:48|1798.88
08:13:49|1798.88
08:13:50|1798.88
08:13:51|1798.88
08:13:52|1798.88
08:13:53|1798.88
08:13:54|1798.88
08:13:55|1798.88
08:13:57|1798.88
08:13:57|1798.88
08:13:59|1798.88
08:14:00|1798.88
08:14:01|1798.88
08:14:02|1798.88
08:14:03|1798.88
08:14:04|1798.88
08:14:05|1798.88
08:14:06|1798.88
08:14:07|1798.88
08:14:08|1798.88
08:14:09|1798.88
08:14:10|1798.88
08:14:11|1798.88
08:14:12|1798.88
08:14:13|1798.88
08:14:14|1798.88
08:14:15|1798.88
08:14:16|1798.88
08:14:17|1798.88
08:14:18|1798.88
08:14:19|1798.88
08:14:20|1798.88
08:14:21|1798.88
08:14:22|1799.76
08:14:23|1799.76
08:14:24|1799.76
08:14:25|1799.76
08:14:26|1799.76
08:14:27|1799.76
08:14:28|1799.76
08:14:29|1799.76
08:14:30|1799.76
08:14:31|1799.3
08:14:32|1799.3
08:14:33|1799.3
08:14:34|1799.3
08:14:35|1799.31
08:14:36|1799.31
08:14:37|1798.98
08:14:38|1798.98
08:14:39|1798.98
08:14:40|1798.98
08:14:41|1798.98
08:14:42|1798.98
08:14:43|1798.98
08:14:44|1798.98
08:14:45|1798.98
08:14:46|1798.98
08:14:47|1798.98
08:14:48|1798.14
08:14:49|1798.14
08:14:50|1798.14
08:14:51|1798.14
08:14:52|1798.14
08:14:53|1798.14
08:14:54|1798.14
08:14:55|1798.14
08:14:56|1798.14
08:14:58|1798.4
08:14:59|1798.72
08:15:00|1798.72
08:15:01|1798.72
08:15:02|1798.72
08:15:03|1798.72
08:15:05|1798.72
08:15:06|1798.72
08:15:07|1798.72
08:15:08|1798.72
08:15:09|1798.72
08:15:09|1798.72
08:15:10|1798.72
08:15:11|1798.72
08:15:13|1798.72
08:15:13|1798.72
08:15:15|1798.8
08:15:15|1798.8
08:15:16|1798.8
08:15:17|1798.8
08:15:18|1798.8
08:15:19|1798.8
08:15:20|1799.19
08:15:22|1799.19
08:15:23|1799.19
08:15:24|1799.19
08:15:25|1799.19
08:15:26|1799.19
08:15:27|1799.19
08:15:28|1799.19
08:15:29|1799.19
08:15:30|1799.19
08:15:31|1799.19
08:15:32|1799.19
08:15:33|1799.52
08:15:34|1799.52
08:15:35|1799.52
08:15:36|1799.76
08:15:37|1799.76
08:15:38|1799.76
08:15:39|1799.76
08:15:40|1799.75
08:15:41|1799.75
08:15:42|1799.75
08:15:43|1799.75
08:15:44|1799.75
08:15:45|1799.75
08:15:47|1799.75
08:15:47|1799.73
08:15:49|1799.73
08:15:49|1799.73
08:15:50|1799.73
08:15:52|1799.73
08:15:52|1800.52
08:15:53|1800.83
08:15:55|1800.83
08:15:55|1800.83
08:15:56|1800.83
08:15:57|1800.83
08:15:59|1800.83
08:16:00|1800.83
08:16:02|1800.83
08:16:03|1800.83
08:16:03|1800.63
08:16:05|1800.82
08:16:06|1800.87
08:16:07|1800.87
08:16:08|1800.87
08:16:09|1800.87
08:16:10|1800.87
08:16:11|1801.74
08:16:12|1801.69
08:16:13|1801.78
08:16:14|1801.78
08:16:15|1801.83
08:16:16|1801.83
08:16:17|1801.83
08:16:18|1802.33
08:16:19|1802.33
08:16:21|1802.52
08:16:21|1802.52
08:16:22|1802.34
08:16:23|1802.34
08:16:24|1802.34
08:16:25|1802.34
08:16:26|1802.34
08:16:27|1802.37
08:16:28|1802.37
08:16:29|1802.89
08:16:30|1802.89
08:16:31|1802.89
08:16:32|1803.07
08:16:33|1803.07
08:16:34|1803.07
08:16:35|1803.07
08:16:36|1802.39
08:16:37|1802.39
08:16:38|1802.88
08:16:39|1802.88
08:16:40|1802.88
08:16:41|1802.88
08:16:42|1802.88
08:16:43|1802.88
08:16:44|1802.88
08:16:45|1802.88
08:16:46|1802.88
08:16:47|1802.88
08:16:48|1802.88
08:16:49|1802.88
08:16:50|1802.88
08:16:51|1802.88
08:16:52|1802.88
08:16:53|1802.88
08:16:54|1802.88
08:16:55|1802.88
08:16:56|1802.89
08:16:57|1802.89
08:16:59|1803.33
08:17:00|1803.33
08:17:02|1803.3
08:17:02|1803.3
08:17:04|1803.3
08:17:05|1803.3
08:17:05|1803.3
08:17:08|1803.3
08:17:08|1803.3
08:17:09|1803.3
08:17:10|1803.3
08:17:11|1803.3
08:17:12|1803.3
08:17:13|1803.3
08:17:14|1803.3
08:17:15|1803.3
08:17:16|1803.3
08:17:17|1803.3
08:17:18|1803.3
08:17:19|1803.3
08:17:20|1802.89
08:17:22|1803.32
08:17:23|1803.08
08:17:24|1803.08
08:17:25|1803.48
08:17:26|1803.47
08:17:27|1803.47
08:17:28|1803.47
08:17:29|1803.26
08:17:30|1803.26
08:17:31|1803.26
08:17:32|1803.26
08:17:33|1803.26
08:17:33|1803.26
08:17:35|1803.57
08:17:35|1803.57
08:17:37|1803.56
08:17:37|1803.62
08:17:39|1803.62
08:17:40|1803.62
08:17:41|1803.62
08:17:42|1803.62
08:17:42|1803.62
08:17:44|1803.62
08:17:45|1803.62
08:17:46|1803.62
08:17:47|1803.3
08:17:48|1803.3
08:17:49|1803.3
08:17:50|1803.3
08:17:51|1803.3
08:17:51|1803.3
08:17:53|1803.65
08:17:54|1803.3
08:17:55|1803.3
08:17:56|1803.3
08:17:57|1803.3
08:17:58|1803.3
08:17:58|1803.89
08:17:59|1803.89
08:18:02|1803.89
08:18:03|1804.16
08:18:05|1803.94
08:18:06|1803.75
08:18:07|1803.75
08:18:08|1803.75
08:18:09|1803.72
08:18:10|1803.72
08:18:12|1803.72
08:18:13|1803.72
08:18:14|1803.72
08:18:15|1803.74
08:18:16|1803.42
08:18:18|1802.65
08:18:18|1802.53
08:18:19|1803.14
08:18:20|1803.14
08:18:21|1803.14
08:18:22|1803.14
08:18:23|1803.14
08:18:24|1803.14
08:18:25|1803.05
08:18:26|1804.12
08:18:27|1804.21
08:18:28|1804.21
08:18:29|1804.21
08:18:30|1804.21
08:18:31|1804.21
08:18:32|1804.21
08:18:33|1804.21
08:18:34|1804.07
08:18:35|1804.07
08:18:36|1804.07
08:18:37|1804.07
08:18:38|1804.07
08:18:39|1804.07
08:18:40|1804.07
08:18:41|1804.07
08:18:42|1804.07
08:18:43|1803.74
08:18:44|1803.74
08:18:45|1803.28
08:18:46|1803.28
08:18:47|1803.28
08:18:48|1803.28
08:18:49|1803.28
08:18:50|1803.28
08:18:51|1803.28
08:18:52|1803.28
08:18:53|1803.28
08:18:54|1803.28
08:18:55|1803.28
08:18:56|1803.28
08:18:57|1803.28
08:18:58|1803.28
08:18:59|1803.28
08:19:01|1803.28
08:19:02|1803.28
08:19:04|1803.28
08:19:05|1803.28
08:19:06|1803.28
08:19:07|1803.28
08:19:08|1803.28
08:19:09|1803.28
08:19:10|1803.79
08:19:11|1803.79
08:19:12|1803.79
08:19:13|1803.79
08:19:14|1803.79
08:19:15|1803.79
08:19:16|1803.79
08:19:17|1803.79
08:19:19|1804.24
08:19:20|1804.24
08:19:21|1804.24
08:19:22|1804.24
08:19:23|1804.24
08:19:23|1804.24
08:19:25|1804.24
08:19:26|1804.24
08:19:27|1804.24
08:19:28|1804.24
08:19:29|1804.24
08:19:30|1804.24
08:19:30|1804.24
08:19:32|1804.24
08:19:33|1804.24
08:19:33|1804.24
08:19:35|1804.24
08:19:35|1804.24
08:19:37|1804.24
08:19:38|1804.24
08:19:39|1804.24
08:19:40|1804.24
08:19:40|1804.24
08:19:41|1804.24
08:19:42|1804.24
08:19:44|1803.67
08:19:44|1803.47
08:19:45|1803.47
08:19:46|1803.47
08:19:47|1803.47
08:19:49|1803.47
08:19:49|1803.47
08:19:51|1803.47
08:19:52|1803.48
08:19:52|1803.48
08:19:53|1803.48
08:19:55|1803.48
08:19:55|1803.47
08:19:57|1803.47
08:19:57|1803.47
08:19:58|1803.47
08:19:59|1803.47
08:20:00|1803.47
08:20:02|1803.47
08:20:04|1803.47
08:20:05|1803.67
08:20:06|1804.18
08:20:07|1804.18
08:20:09|1804.18
08:20:10|1804.76
08:20:10|1804.61
08:20:12|1804.61
08:20:12|1804.61
08:20:14|1804.61
08:20:15|1804.61
08:20:16|1804.66
08:20:17|1804.66
08:20:18|1804.57
08:20:19|1804.57
08:20:20|1804.57
08:20:21|1804.57
08:20:22|1804.57
08:20:23|1804.57
08:20:24|1804.4
08:20:25|1803.95
08:20:26|1803.95
08:20:27|1803.95
08:20:28|1803.95
08:20:29|1803.95
08:20:30|1803.64
08:20:31|1803.64
08:20:32|1803.64
08:20:33|1803.64
08:20:34|1803.61
08:20:36|1803.61
08:20:36|1803.61
08:20:37|1803.11
08:20:38|1802.68
08:20:39|1802.68
08:20:41|1802.68
08:20:41|1802.68
08:20:42|1802.44
08:20:43|1802.44
08:20:44|1802.44
08:20:46|1802.44
08:20:46|1802.44
08:20:47|1802.44
08:20:48|1802.44
08:20:49|1802.44
08:20:51|1802.44
08:20:51|1802.58
08:20:52|1802.78
08:20:54|1802.78
08:20:55|1802.78
08:20:55|1802.78
08:20:56|1802.78
08:20:57|1802.78
08:20:59|1802.78
08:20:59|1802.78
08:21:01|1802.78
08:21:02|1802.78
08:21:03|1802.78
08:21:05|1802.78
08:21:05|1802.78
08:21:06|1802.78
08:21:08|1802.78
08:21:08|1803.12
08:21:10|1803.54
08:21:11|1803.84
08:21:12|1803.88
08:21:13|1803.88
08:21:14|1804.07
08:21:15|1803.65
08:21:16|1803.65
08:21:17|1803.65
08:21:18|1803.65
08:21:19|1803.65
08:21:20|1803.65
08:21:21|1803.65
08:21:23|1803.65
08:21:24|1803.65
08:21:25|1804.06
08:21:26|1804.06
08:21:26|1804.06
08:21:27|1804.06
08:21:28|1804.06
08:21:30|1804.06
08:21:30|1804.06
08:21:32|1804.4
08:21:33|1804.4
08:21:34|1804.4
08:21:34|1804.4
08:21:35|1804.4
08:21:37|1804.4
08:21:37|1804.4
08:21:38|1804.4
08:21:40|1804.4
08:21:41|1804.4
08:21:42|1804.4
08:21:43|1804.4
08:21:44|1804.4
08:21:44|1804.4
08:21:45|1804.4
08:21:46|1804.4
08:21:47|1804.28
08:21:48|1804.28
08:21:50|1804.28
08:21:51|1804.28
08:21:51|1804.54
08:21:52|1804.54
08:21:53|1804.54
08:21:55|1804.54
08:21:55|1804.54
08:21:56|1804.54
08:21:57|1804.43
08:21:58|1804.43
08:22:00|1804.43
08:22:01|1804.43
08:22:01|1804.43
08:22:03|1804.43
08:22:03|1804.43
08:22:05|1804.43
08:22:06|1804.43
08:22:08|1804.43
08:22:09|1804.43
08:22:09|1804.43
08:22:11|1804.43
08:22:12|1804.43
08:22:13|1804.43
08:22:14|1804.43
08:22:15|1805.07
08:22:16|1805.28
08:22:17|1805.29
08:22:18|1805.06
08:22:19|1805.06
08:22:20|1805.06
08:22:21|1805.06
08:22:22|1805.06
08:22:23|1805.06
08:22:24|1805.06
08:22:25|1805.06
08:22:26|1805.06
08:22:27|1804.65
08:22:28|1804.65
08:22:29|1804.65
08:22:30|1804.85
08:22:31|1804.85
08:22:32|1804.73
08:22:33|1804.73
08:22:34|1804.73
08:22:35|1804.73
08:22:36|1804.73
08:22:37|1804.96
08:22:38|1804.96
08:22:39|1804.96
08:22:40|1804.96
08:22:41|1804.96
08:22:43|1805.06
08:22:44|1805.06
08:22:45|1805.06
08:22:45|1804.81
08:22:47|1804.81
08:22:47|1804.81
08:22:49|1804.81
08:22:50|1804.81
08:22:50|1804.81
08:22:51|1804.81
08:22:52|1804.81
08:22:53|1804.81
08:22:55|1804.81
08:22:55|1804.72
08:22:57|1804.72
08:22:57|1804.85
08:22:58|1804.85
08:22:59|1804.85
08:23:01|1804.45
08:23:01|1804.45
08:23:02|1804.45
08:23:04|1804.45
08:23:05|1804.45
08:23:07|1804.45
08:23:08|1804.45
08:23:09|1804.45
08:23:09|1804.45
08:23:11|1804.45
08:23:12|1804.45
08:23:13|1804.45
08:23:14|1804.56
08:23:15|1804.56
08:23:16|1804.56
08:23:17|1803.7
08:23:18|1803.7
08:23:19|1803.7
08:23:20|1803.7
08:23:21|1803.7
08:23:22|1803.7
08:23:23|1803.7
08:23:24|1803.7
08:23:25|1803.7
08:23:26|1803.7
08:23:27|1804.13
08:23:28|1804.13
08:23:29|1804.13
08:23:30|1804.13
08:23:31|1804.13
08:23:32|1804.13
08:23:33|1804.13
08:23:34|1804.13
08:23:35|1804.13
08:23:36|1803.89
08:23:37|1803.89
08:23:38|1803.89
08:23:39|1803.89
08:23:40|1804.06
08:23:41|1804.06
08:23:42|1804.17
08:23:43|1804.25
08:23:44|1804.25
08:23:45|1804.25
08:23:46|1804.25
08:23:47|1804.16
08:23:49|1804.16
08:23:49|1804.16
08:23:50|1804.16
08:23:51|1804.16
08:23:52|1804.16
08:23:54|1803.98
08:23:54|1803.98
08:23:56|1803.98
08:23:56|1803.98
08:23:58|1803.98
08:23:58|1804.07
08:24:00|1804.08
08:24:00|1804.08
08:24:01|1803.86
08:24:02|1803.86
08:24:03|1803.86
08:24:05|1803.86
08:24:05|1803.86
08:24:07|1803.86
08:24:08|1803.86
08:24:10|1803.86
08:24:11|1803.86
08:24:12|1804.24
08:24:13|1804.54
08:24:14|1804.63
08:24:14|1804.59
08:24:15|1804.59
08:24:17|1804.58
08:24:18|1804.58
08:24:19|1804.58
08:24:19|1803.98
08:24:20|1803.98
08:24:22|1803.98
08:24:22|1803.98
08:24:24|1804.
08:24:25|1804.
08:24:26|1804.
08:24:26|1804.
08:24:27|1804.
08:24:28|1804.
08:24:29|1804.
08:24:30|1804.01
08:24:32|1804.
08:24:33|1804.
08:24:34|1804.
08:24:35|1804.
08:24:35|1804.
08:24:36|1804.01
08:24:38|1804.01
08:24:39|1804.63
08:24:40|1804.39
08:24:41|1804.39
08:24:42|1804.86
08:24:43|1804.86
08:24:44|1804.86
08:24:45|1804.75
08:24:46|1804.75
08:24:47|1804.75
08:24:48|1804.75
08:24:49|1804.75
08:24:50|1804.75
08:24:51|1804.76
08:24:52|1804.64
08:24:53|1804.64
08:24:54|1804.64
08:24:55|1804.64
08:24:56|1806.14
08:24:57|1806.14
08:24:58|1806.14
08:24:59|1806.14
08:25:00|1805.38
08:25:01|1805.38
08:25:02|1805.38
08:25:03|1805.38
08:25:04|1805.38
08:25:05|1805.38
08:25:07|1805.38
08:25:08|1805.38
08:25:09|1805.38
08:25:10|1805.1
08:25:11|1805.1
08:25:12|1805.1
08:25:14|1805.19
08:25:15|1805.19
08:25:16|1805.19
08:25:16|1805.19
08:25:17|1805.19
08:25:19|1805.18
08:25:20|1805.03
08:25:20|1804.39
08:25:21|1804.39
08:25:23|1804.44
08:25:24|1804.53
08:25:25|1804.53
08:25:26|1804.53
08:25:26|1804.53
08:25:27|1804.53
08:25:28|1804.53
08:25:29|1804.53
08:25:31|1804.53
08:25:32|1804.53
08:25:32|1804.53
08:25:33|1804.53
08:25:34|1804.53
08:25:35|1804.53
08:25:36|1804.53
08:25:37|1804.53
08:25:38|1804.53
08:25:40|1804.53
08:25:40|1804.53
08:25:41|1804.53
08:25:43|1804.53
08:25:43|1805.28
08:25:45|1805.28
08:25:46|1805.28
08:25:46|1805.28
08:25:47|1805.28
08:25:48|1805.28
08:25:50|1805.28
08:25:50|1804.88
08:25:52|1804.92
08:25:52|1804.92
08:25:53|1804.92
08:25:54|1804.91
08:25:56|1804.91
08:25:56|1804.91
08:25:57|1804.91
08:25:58|1804.91
08:25:59|1805.16
08:26:00|1805.16
08:26:01|1805.16
08:26:03|1805.19
08:26:03|1805.47
08:26:04|1805.47
08:26:05|1805.62
08:26:06|1805.62
08:26:08|1805.23
08:26:09|1805.23
08:26:10|1805.23
08:26:12|1805.75
08:26:12|1805.75
08:26:14|1805.75
08:26:15|1805.21
08:26:16|1805.21
08:26:17|1805.26
08:26:18|1805.26
08:26:19|1805.26
08:26:21|1805.68
08:26:22|1805.68
08:26:22|1805.68
08:26:24|1805.68
08:26:25|1805.68
08:26:26|1805.68
08:26:27|1805.68
08:26:28|1805.68
08:26:29|1805.7
08:26:29|1805.7
08:26:31|1805.7
08:26:32|1805.7
08:26:32|1805.7
08:26:33|1805.68
08:26:35|1805.26
08:26:36|1805.11
08:26:37|1805.11
08:26:38|1805.11
08:26:39|1805.11
08:26:40|1805.11
08:26:41|1805.11
08:26:42|1805.11
08:26:43|1805.14
08:26:45|1805.14
08:26:46|1805.14
08:26:46|1805.11
08:26:47|1805.11
08:26:49|1805.11
08:26:49|1805.11
08:26:50|1805.11
08:26:51|1805.11
08:26:52|1805.54
08:26:53|1805.54
08:26:54|1805.54
08:26:55|1805.54
08:26:57|1805.54
08:26:58|1805.54
08:26:58|1805.28
08:27:00|1805.22
08:27:00|1805.22
08:27:01|1805.22
08:27:02|1805.19
08:27:04|1805.22
08:27:04|1805.19
08:27:05|1805.19
08:27:06|1804.81
08:27:08|1804.75
08:27:08|1804.84
08:27:10|1804.84
08:27:11|1804.53
08:27:13|1804.53
08:27:14|1804.31
08:27:15|1804.31
08:27:16|1804.31
08:27:17|1804.31
08:27:19|1804.31
08:27:20|1804.38
08:27:20|1804.38
08:27:22|1804.38
08:27:22|1804.38
08:27:23|1804.38
08:27:25|1804.38
08:27:26|1804.34
08:27:26|1804.34
08:27:28|1804.34
08:27:29|1804.34
08:27:30|1804.37
08:27:31|1804.37
08:27:32|1804.61
08:27:33|1804.61
08:27:34|1804.61
08:27:35|1804.61
08:27:36|1804.61
08:27:37|1804.61
08:27:38|1804.61
08:27:39|1804.61
08:27:40|1804.37
08:27:41|1804.37
08:27:42|1804.37
08:27:43|1804.37
08:27:44|1804.37
08:27:45|1804.26
08:27:46|1804.26
08:27:47|1804.26
08:27:48|1804.26
08:27:49|1804.1
08:27:50|1804.1
08:27:51|1804.1
08:27:52|1804.09
08:27:53|1804.
08:27:54|1804.01
08:27:55|1804.01
08:27:56|1804.01
08:27:57|1804.01
08:27:58|1804.01
08:27:59|1804.01
08:28:00|1804.01
08:28:01|1804.01
08:28:02|1804.01
08:28:03|1804.17
08:28:04|1804.
08:28:06|1804.
08:28:07|1804.
08:28:07|1804.44
08:28:08|1804.79
08:28:10|1804.79
08:28:12|1804.74
08:28:14|1805.34
08:28:14|1805.35
08:28:15|1805.35
08:28:17|1805.35
08:28:18|1805.35
08:28:18|1805.35
08:28:20|1805.47
08:28:21|1805.47
08:28:22|1805.47
08:28:23|1805.47
08:28:24|1805.47
08:28:25|1805.47
08:28:26|1805.47
08:28:27|1805.47
08:28:29|1805.47
08:28:29|1805.47
08:28:30|1805.47
08:28:32|1805.41
08:28:33|1805.41
08:28:34|1805.41
08:28:35|1805.41
08:28:36|1805.42
08:28:36|1805.41
08:28:38|1805.51
08:28:39|1805.51
08:28:40|1805.51
08:28:41|1805.51
08:28:41|1805.5
08:28:43|1805.5
08:28:44|1805.5
08:28:46|1805.5
08:28:46|1805.5
08:28:48|1805.5
08:28:49|1805.5
08:28:50|1805.44
08:28:51|1805.44
08:28:52|1805.44
08:28:53|1805.44
08:28:53|1805.42
08:28:54|1805.42
08:28:56|1805.42
08:28:57|1805.42
08:28:58|1805.42
08:28:59|1805.42
08:28:59|1805.42
08:29:01|1805.42
08:29:02|1805.42
08:29:02|1805.42
08:29:03|1805.42
08:29:05|1805.42
08:29:05|1804.7
08:29:07|1804.81
08:29:08|1804.81
08:29:09|1804.96
08:29:09|1804.96
08:29:12|1804.96
08:29:13|1804.96
08:29:13|1804.96
08:29:15|1804.96
08:29:17|1804.78
08:29:17|1804.78
08:29:19|1804.78
08:29:20|1804.78
08:29:20|1804.81
08:29:21|1804.81
08:29:23|1804.81
08:29:23|1804.81
08:29:25|1804.81
08:29:26|1804.81
08:29:27|1804.81
08:29:28|1804.81
08:29:29|1804.81
08:29:29|1804.81
08:29:31|1804.81
08:29:32|1804.8
08:29:33|1804.8
08:29:34|1804.8
08:29:35|1804.8
08:29:36|1804.8
08:29:37|1804.8
08:29:38|1804.8
08:29:39|1804.8
08:29:40|1804.8
08:29:41|1804.8
08:29:42|1804.8
08:29:43|1804.8
08:29:43|1804.8
08:29:45|1804.8
08:29:45|1805.09
08:29:47|1805.09
08:29:48|1805.09
08:29:49|1805.12
08:29:50|1805.12
08:29:50|1805.12
08:29:52|1805.12
08:29:53|1805.12
08:29:54|1805.12
08:29:55|1805.12
08:29:56|1805.12
08:29:57|1805.12
08:29:58|1805.12
08:29:59|1805.12
08:29:59|1805.12
08:30:01|1805.12
08:30:02|1805.12
08:30:03|1805.12
08:30:04|1805.12
08:30:04|1805.12
08:30:06|1805.13
08:30:07|1805.13
08:30:08|1805.13
08:30:09|1805.13
08:30:10|1805.13
08:30:10|1805.65
08:30:13|1805.89
08:30:13|1805.89
08:30:14|1805.89
08:30:15|1805.89
08:30:16|1805.89
08:30:17|1805.89
08:30:18|1805.89
08:30:19|1805.89
08:30:20|1805.65
08:30:21|1805.65
08:30:22|1805.65
08:30:23|1805.65
08:30:24|1805.65
08:30:25|1805.65
08:30:26|1805.64
08:30:27|1805.64
08:30:28|1805.64
08:30:29|1805.64
08:30:30|1805.64
08:30:32|1805.64
08:30:33|1805.64
08:30:35|1805.64
08:30:35|1805.64
08:30:36|1805.64
08:30:37|1805.64
08:30:38|1805.64
08:30:39|1805.64
08:30:40|1805.8
08:30:41|1805.8
08:30:42|1805.21
08:30:43|1805.21
08:30:44|1805.21
08:30:45|1805.21
08:30:46|1805.21
08:30:47|1805.09
08:30:48|1804.76
08:30:49|1804.23
08:30:50|1804.23
08:30:51|1804.23
08:30:52|1804.23
08:30:53|1804.23
08:30:54|1804.23
08:30:55|1804.23
08:30:56|1804.02
08:30:57|1804.02
08:30:58|1804.02
08:30:59|1804.52
08:31:00|1804.52
08:31:01|1804.52
08:31:02|1804.52
08:31:03|1804.52
08:31:04|1804.63
08:31:05|1804.36
08:31:06|1804.
08:31:07|1804.
08:31:08|1804.
08:31:09|1804.
08:31:10|1804.13
08:31:11|1804.13
08:31:13|1804.13
08:31:15|1804.13
08:31:15|1804.13
08:31:16|1804.13
08:31:17|1804.13
08:31:18|1804.21
08:31:19|1804.21
08:31:20|1804.21
08:31:21|1804.21
08:31:22|1804.21
08:31:23|1804.21
08:31:25|1804.
08:31:25|1804.
08:31:26|1804.
08:31:28|1804.
08:31:29|1804.
08:31:31|1804.
08:31:31|1804.
08:31:32|1804.
08:31:33|1804.
08:31:34|1804.
08:31:35|1804.
08:31:36|1804.
08:31:37|1804.
08:31:38|1804.
08:31:39|1804.
08:31:40|1804.
08:31:42|1803.53
08:31:43|1803.53
08:31:44|1803.53
08:31:45|1803.53
08:31:46|1803.53
08:31:47|1803.53
08:31:48|1803.53
08:31:50|1803.53
08:31:50|1803.53
08:31:52|1803.53
08:31:52|1803.53
08:31:53|1803.53
08:31:55|1803.53
08:31:56|1803.61
08:31:57|1803.62
08:31:57|1804.04
08:31:59|1804.04
08:32:00|1804.04
08:32:01|1804.04
08:32:01|1804.04
08:32:02|1804.04
08:32:03|1804.04
08:32:05|1804.04
08:32:05|1804.04
08:32:07|1805.46
08:32:07|1805.46
08:32:09|1805.46
08:32:10|1805.54
08:32:11|1805.54
08:32:11|1805.54
08:32:13|1805.54
08:32:15|1805.54
08:32:16|1805.54
08:32:18|1805.84
08:32:18|1805.84
08:32:20|1805.84
08:32:22|1805.84
08:32:22|1805.84
08:32:23|1806.
08:32:24|1806.
08:32:25|1806.
08:32:26|1806.
08:32:27|1806.
08:32:28|1806.26
08:32:29|1806.26
08:32:30|1806.49
08:32:31|1806.49
08:32:32|1806.49
08:32:33|1806.51
08:32:34|1806.51
08:32:35|1806.5
08:32:36|1806.62
08:32:37|1806.62
08:32:38|1806.44
08:32:39|1806.3
08:32:40|1806.3
08:32:41|1806.48
08:32:42|1806.48
08:32:43|1806.48
08:32:44|1806.48
08:32:46|1806.48
08:32:47|1806.48
08:32:48|1806.48
08:32:49|1806.43
08:32:50|1806.43
08:32:51|1806.55
08:32:52|1806.55
08:32:53|1806.55
08:32:54|1806.55
08:32:55|1806.55
08:32:56|1806.55
08:32:57|1806.59
08:32:59|1806.59
08:32:59|1806.59
08:33:00|1806.59
08:33:01|1806.59
08:33:02|1806.59
08:33:03|1806.49
08:33:04|1806.35
08:33:05|1806.35
08:33:06|1806.35
08:33:07|1806.35
08:33:08|1806.35
08:33:10|1806.35
08:33:10|1806.35
08:33:11|1806.35
08:33:12|1806.35
08:33:14|1806.35
08:33:15|1806.35
08:33:17|1805.79
08:33:18|1805.79
08:33:19|1805.79
08:33:20|1805.79
08:33:21|1805.79
08:33:22|1805.79
08:33:22|1805.79
08:33:24|1805.33
08:33:24|1805.33
08:33:26|1805.33
08:33:26|1805.79
08:33:27|1805.79
08:33:28|1805.79
08:33:30|1805.79
08:33:31|1805.79
08:33:32|1805.79
08:33:33|1806.45
08:33:34|1806.48
08:33:34|1806.48
08:33:35|1806.48
08:33:36|1806.47
08:33:37|1806.19
08:33:38|1806.19
08:33:40|1806.19
08:33:40|1806.19
08:33:42|1806.19
08:33:43|1806.19
08:33:44|1806.19
08:33:45|1806.19
08:33:45|1806.19
08:33:47|1806.19
08:33:47|1806.19
08:33:48|1806.19
08:33:50|1806.19
08:33:51|1806.19
08:33:52|1806.14
08:33:53|1806.14
08:33:54|1806.14
08:33:55|1806.14
08:33:56|1806.14
08:33:57|1806.13
08:33:58|1806.13
08:33:59|1806.13
08:34:00|1806.13
08:34:01|1806.12
08:34:02|1806.12
08:34:03|1806.12
08:34:04|1806.13
08:34:05|1806.13
08:34:06|1806.13
08:34:07|1806.13
08:34:08|1806.13
08:34:09|1806.13
08:34:10|1806.13
08:34:11|1806.4
08:34:12|1806.39
08:34:13|1806.22
08:34:14|1806.22
08:34:15|1806.22
08:34:17|1806.22
08:34:18|1806.22
08:34:19|1806.29
08:34:20|1806.29
08:34:21|1806.29
08:34:22|1806.29
08:34:23|1806.29
08:34:25|1805.61
08:34:26|1805.61
08:34:26|1806.04
08:34:28|1805.65
08:34:29|1805.65
08:34:29|1805.65
08:34:31|1805.59
08:34:32|1805.59
08:34:33|1805.48
08:34:34|1805.48
08:34:35|1805.48
08:34:36|1805.48
08:34:37|1805.48
08:34:38|1805.48
08:34:39|1806.02
08:34:41|1806.02
08:34:42|1806.02
08:34:43|1806.02
08:34:44|1806.02
08:34:44|1806.28
08:34:46|1806.28
08:34:47|1806.28
08:34:48|1806.27
08:34:48|1806.27
08:34:49|1806.27
08:34:51|1806.27
08:34:51|1806.27
08:34:53|1806.27
08:34:54|1806.27
08:34:54|1806.27
08:34:55|1806.27
08:34:56|1805.88
08:34:58|1805.88
08:34:59|1805.88
08:34:59|1805.88
08:35:01|1805.96
08:35:02|1805.96
08:35:02|1805.96
08:35:03|1805.96
08:35:05|1805.96
08:35:05|1805.96
08:35:06|1805.96
08:35:07|1805.96
08:35:08|1806.37
08:35:09|1806.37
08:35:11|1806.39
08:35:11|1806.39
08:35:13|1806.39
08:35:13|1806.39
08:35:14|1806.39
08:35:15|1806.4
08:35:17|1806.39
08:35:19|1806.4
08:35:20|1806.44
08:35:21|1806.44
08:35:23|1806.31
08:35:24|1806.31
08:35:26|1806.31
08:35:26|1806.31
08:35:28|1806.31
08:35:28|1806.31
08:35:30|1806.31
08:35:31|1806.31
08:35:32|1806.31
08:35:33|1806.31
08:35:34|1806.31
08:35:35|1806.31
08:35:35|1806.31
08:35:36|1806.08
08:35:38|1806.08
08:35:39|1806.08
08:35:40|1806.04
08:35:41|1806.08
08:35:42|1806.28
08:35:43|1806.28
08:35:44|1806.28
08:35:45|1806.6
08:35:47|1806.79
08:35:47|1806.52
08:35:48|1806.52
08:35:50|1806.52
08:35:51|1806.48
08:35:51|1806.48
08:35:53|1806.49
08:35:54|1806.64
08:35:54|1806.9
08:35:55|1806.9
08:35:56|1806.9
08:35:57|1807.13
08:35:58|1807.13
08:36:00|1807.13
08:36:01|1807.13
08:36:01|1807.13
08:36:02|1807.13
08:36:04|1807.13
08:36:04|1807.13
08:36:06|1807.13
08:36:06|1806.86
08:36:08|1806.86
08:36:08|1806.86
08:36:10|1806.86
08:36:11|1806.86
08:36:12|1806.86
08:36:13|1806.86
08:36:14|1807.
08:36:15|1807.
08:36:16|1807.
08:36:17|1807.
08:36:19|1807.
08:36:19|1807.
08:36:20|1807.
08:36:22|1807.
08:36:23|1807.46
08:36:24|1807.46
08:36:25|1807.46
08:36:26|1806.85
08:36:27|1806.93
08:36:28|1806.93
08:36:29|1806.93
08:36:30|1806.54
08:36:31|1806.68
08:36:32|1806.68
08:36:33|1806.62
08:36:34|1806.62
08:36:35|1806.62
08:36:36|1806.49
08:36:37|1806.49
08:36:38|1806.49
08:36:39|1806.49
08:36:40|1806.31
08:36:41|1806.19
08:36:42|1805.94
08:36:43|1805.94
08:36:44|1805.94
08:36:45|1805.94
08:36:46|1805.94
08:36:47|1805.94
08:36:48|1806.06
08:36:49|1806.29
08:36:50|1806.29
08:36:51|1806.29
08:36:52|1806.86
08:36:53|1806.86
08:36:54|1806.86
08:36:55|1806.86
08:36:56|1806.86
08:36:57|1806.64
08:36:58|1806.64
08:36:59|1806.64
08:37:00|1806.64
08:37:01|1806.64
08:37:02|1806.64
08:37:03|1807.02
08:37:04|1807.02
08:37:05|1807.02
08:37:06|1807.02
08:37:07|1807.02
08:37:08|1807.02
08:37:09|1807.15
08:37:10|1807.15
08:37:11|1807.14
08:37:12|1807.14
08:37:13|1807.14
08:37:14|1807.14
08:37:15|1807.14
08:37:16|1807.14
08:37:17|1807.14
08:37:18|1807.14
08:37:20|1805.58
08:37:21|1805.58
08:37:22|1805.58
08:37:23|1805.58
08:37:25|1805.58
08:37:26|1805.58
08:37:27|1805.35
08:37:28|1805.65
08:37:29|1805.87
08:37:30|1806.09
08:37:31|1806.06
08:37:32|1806.06
08:37:33|1806.09
08:37:34|1806.22
08:37:35|1806.22
08:37:36|1806.22
08:37:37|1805.85
08:37:38|1805.85
08:37:39|1805.85
08:37:40|1805.37
08:37:41|1805.33
08:37:42|1805.33
08:37:43|1805.33
08:37:44|1805.33
08:37:45|1805.11
08:37:46|1804.97
08:37:47|1804.91
08:37:48|1804.91
08:37:49|1804.91
08:37:50|1804.91
08:37:51|1804.91
08:37:53|1804.91
08:37:53|1804.79
08:37:55|1804.79
08:37:56|1804.79
08:37:57|1804.79
08:37:58|1804.79
08:37:59|1805.04
08:38:00|1805.37
08:38:00|1805.37
08:38:02|1805.37
08:38:02|1805.37
08:38:03|1805.37
08:38:04|1805.08
08:38:06|1805.08
08:38:07|1804.92
08:38:08|1804.82
08:38:08|1804.82
08:38:10|1804.82
08:38:10|1804.82
08:38:11|1804.82
08:38:13|1804.82
08:38:13|1804.99
08:38:14|1804.99
08:38:15|1804.61
08:38:16|1804.61
08:38:18|1804.61
08:38:19|1804.89
08:38:20|1804.8
08:38:22|1805.06
08:38:23|1805.06
08:38:23|1805.06
08:38:25|1805.06
08:38:26|1805.06
08:38:28|1804.92
08:38:29|1804.92
08:38:30|1804.92
08:38:31|1804.92
08:38:32|1804.92
08:38:33|1804.92
08:38:34|1804.95
08:38:35|1804.95
08:38:36|1804.92
08:38:37|1804.92
08:38:38|1804.92
08:38:38|1804.92
08:38:40|1804.95
08:38:40|1804.95
08:38:42|1804.95
08:38:43|1804.95
08:38:44|1804.88
08:38:45|1804.88
08:38:46|1804.88
08:38:46|1804.88
08:38:48|1804.88
08:38:49|1804.88
08:38:49|1805.11
08:38:51|1805.11
08:38:51|1805.11
08:38:52|1805.22
08:38:54|1805.22
08:38:55|1805.22
08:38:56|1805.22
08:38:57|1805.35
08:38:58|1805.35
08:38:59|1805.35
08:39:00|1805.77
08:39:01|1805.77
08:39:02|1805.84
08:39:03|1805.84
08:39:04|1805.67
08:39:05|1805.67
08:39:06|1805.67
08:39:07|1805.69
08:39:08|1805.69
08:39:09|1805.69
08:39:10|1805.69
08:39:11|1805.69
08:39:12|1805.69
08:39:13|1805.75
08:39:14|1805.75
08:39:15|1805.75
08:39:16|1805.75
08:39:17|1805.75
08:39:18|1805.54
08:39:19|1805.54
08:39:20|1805.54
08:39:22|1805.54
08:39:24|1805.54
08:39:25|1805.73
08:39:27|1805.73
08:39:28|1805.77
08:39:29|1805.78
08:39:30|1805.78
08:39:31|1805.49
08:39:32|1805.49
08:39:33|1805.73
08:39:34|1805.85
08:39:35|1805.85
08:39:36|1805.85
08:39:36|1805.92
08:39:38|1805.91
08:39:39|1805.91
08:39:40|1805.94
08:39:41|1805.94
08:39:42|1805.94
08:39:43|1805.94
08:39:44|1805.94
08:39:45|1805.94
08:39:46|1805.93
08:39:47|1805.93
08:39:47|1805.83
08:39:49|1805.83
08:39:49|1805.83
08:39:51|1805.83
08:39:52|1805.83
08:39:53|1805.83
08:39:53|1805.91
08:39:55|1805.91
08:39:56|1805.91
08:39:57|1805.91
08:39:58|1805.91
08:39:59|1805.92
08:40:00|1805.05
08:40:01|1804.69
08:40:01|1804.92
08:40:03|1804.91
08:40:04|1804.91
08:40:05|1805.28
08:40:06|1805.28
08:40:08|1805.28
08:40:08|1805.47
08:40:09|1805.37
08:40:10|1805.44
08:40:11|1805.57
08:40:12|1805.57
08:40:13|1805.57
08:40:14|1806.07
08:40:15|1806.07
08:40:16|1806.55
08:40:17|1807.23
08:40:18|1807.23
08:40:19|1807.05
08:40:20|1807.05
08:40:22|1807.05
08:40:23|1807.05
08:40:24|1807.05
08:40:26|1807.05
08:40:27|1807.2
08:40:28|1807.2
08:40:29|1807.26
08:40:30|1806.85
08:40:31|1806.43
08:40:32|1806.19
08:40:33|1806.19
08:40:34|1806.19
08:40:35|1806.19
08:40:36|1806.19
08:40:37|1806.19
08:40:38|1805.86
08:40:39|1805.66
08:40:40|1804.92
08:40:41|1804.92
08:40:42|1804.92
08:40:43|1804.92
08:40:44|1804.92
08:40:45|1804.92
08:40:46|1804.67
08:40:48|1804.67
08:40:49|1804.67
08:40:50|1804.67
08:40:51|1804.67
08:40:51|1804.51
08:40:52|1804.51
08:40:53|1804.51
08:40:54|1804.51
08:40:56|1804.51
08:40:57|1804.51
08:40:58|1804.51
08:40:58|1804.51
08:41:00|1804.51
08:41:01|1804.51
08:41:01|1804.51
08:41:02|1804.51
08:41:04|1804.51
08:41:05|1804.51
08:41:05|1804.51
08:41:06|1804.3
08:41:08|1804.3
08:41:08|1804.3
08:41:10|1804.3
08:41:10|1804.24
08:41:12|1804.12
08:41:12|1804.12
08:41:13|1804.12
08:41:15|1804.12
08:41:15|1804.12
08:41:16|1803.84
08:41:18|1803.84
08:41:19|1803.84
08:41:20|1803.83
08:41:21|1803.83
08:41:23|1804.16
08:41:24|1804.16
08:41:25|1804.16
08:41:26|1804.15
08:41:27|1804.15
08:41:29|1803.75
08:41:30|1804.
08:41:31|1804.
08:41:32|1804.
08:41:33|1804.
08:41:34|1804.31
08:41:35|1804.31
08:41:36|1804.31
08:41:37|1804.31
08:41:38|1804.31
08:41:39|1804.19
08:41:40|1804.19
08:41:41|1804.19
08:41:41|1804.19
08:41:43|1804.19
08:41:44|1804.1
08:41:45|1803.25
08:41:46|1802.93
08:41:46|1802.93
08:41:48|1802.71
08:41:49|1802.71
08:41:50|1802.71
08:41:51|1802.71
08:41:52|1802.71
08:41:53|1802.71
08:41:54|1802.76
08:41:55|1802.76
08:41:56|1802.76
08:41:57|1802.76
08:41:57|1802.76
08:41:59|1802.76
08:42:00|1802.76
08:42:00|1802.94
08:42:02|1802.94
08:42:03|1802.94
08:42:04|1802.94
08:42:05|1802.93
08:42:06|1803.18
08:42:07|1803.18
08:42:08|1803.54
08:42:09|1803.54
08:42:10|1803.54
08:42:11|1803.54
08:42:12|1803.54
08:42:13|1803.56
08:42:14|1803.56
08:42:15|1803.55
08:42:16|1803.55
08:42:17|1803.55
08:42:18|1803.55
08:42:19|1803.55
08:42:20|1803.55
08:42:21|1803.69
08:42:22|1803.55
08:42:23|1803.55
08:42:25|1803.55
08:42:26|1803.56
08:42:27|1803.56
08:42:28|1803.56
08:42:29|1803.56
08:42:30|1803.56
08:42:31|1803.56
08:42:32|1803.56
08:42:33|1803.77
08:42:34|1803.77
08:42:35|1803.77
08:42:36|1803.77
08:42:37|1803.77
08:42:38|1803.77
08:42:39|1803.98
08:42:40|1803.98
08:42:41|1803.98
08:42:42|1803.98
08:42:43|1803.98
08:42:44|1803.98
08:42:45|1803.98
08:42:46|1803.98
08:42:47|1804.05
08:42:48|1804.05
08:42:49|1804.4
08:42:50|1804.4
08:42:51|1804.4
08:42:52|1804.4
08:42:53|1803.95
08:42:54|1803.95
08:42:55|1803.95
08:42:56|1803.95
08:42:57|1803.95
08:42:58|1803.95
08:42:59|1803.95
08:43:00|1803.95
08:43:01|1803.95
08:43:02|1803.95
08:43:03|1803.95
08:43:04|1803.95
08:43:05|1803.95
08:43:06|1803.95
08:43:07|1803.95
08:43:08|1803.95
08:43:09|1803.95
08:43:10|1803.95
08:43:11|1803.95
08:43:12|1803.95
08:43:13|1803.95
08:43:14|1803.95
08:43:15|1803.95
08:43:16|1803.95
08:43:17|1803.95
08:43:18|1803.95
08:43:19|1804.2
08:43:20|1804.57
08:43:21|1804.57
08:43:22|1804.57
08:43:24|1804.57
08:43:25|1805.16
08:43:27|1805.16
08:43:28|1805.16
08:43:29|1805.16
08:43:30|1805.16
08:43:31|1805.16
08:43:32|1804.95
08:43:33|1804.
08:43:34|1804.
08:43:35|1804.
08:43:36|1804.
08:43:37|1803.75
08:43:38|1803.75
08:43:39|1803.79
08:43:40|1803.79
08:43:41|1803.79
08:43:42|1803.79
08:43:43|1803.79
08:43:44|1803.84
08:43:44|1803.84
08:43:46|1803.84
08:43:47|1803.84
08:43:48|1804.21
08:43:49|1804.21
08:43:50|1804.21
08:43:50|1804.21
08:43:52|1804.21
08:43:53|1804.21
08:43:54|1804.21
08:43:55|1804.04
08:43:56|1804.04
08:43:57|1804.04
08:43:58|1804.23
08:43:59|1804.23
08:44:00|1804.23
08:44:01|1804.23
08:44:02|1804.23
08:44:03|1804.23
08:44:04|1804.23
08:44:05|1804.23
08:44:06|1804.23
08:44:07|1804.23
08:44:08|1804.23
08:44:09|1804.23
08:44:10|1804.23
08:44:11|1804.23
08:44:12|1804.23
08:44:13|1804.23
08:44:14|1804.23
08:44:15|1804.18
08:44:16|1804.18
08:44:17|1804.18
08:44:18|1804.18
08:44:19|1804.38
08:44:19|1804.38
08:44:21|1804.46
08:44:22|1804.46
08:44:23|1804.46
08:44:24|1804.46
08:44:25|1804.46
08:44:27|1804.51
08:44:28|1804.51
08:44:29|1804.51
08:44:31|1804.5
08:44:31|1804.5
08:44:32|1804.5
08:44:33|1804.5
08:44:34|1804.5
08:44:35|1804.5
08:44:36|1804.5
08:44:37|1804.77
08:44:38|1804.77
08:44:39|1804.77
08:44:40|1804.77
08:44:41|1804.77
08:44:42|1804.77
08:44:43|1804.77
08:44:44|1804.77
08:44:45|1804.41
08:44:46|1804.41
08:44:47|1804.41
08:44:48|1804.41
08:44:49|1804.41
08:44:50|1804.41
08:44:51|1804.41
08:44:52|1804.41
08:44:53|1804.41
08:44:54|1804.87
08:44:55|1804.87
08:44:56|1804.87
08:44:57|1804.69
08:44:58|1804.69
08:44:59|1804.86
08:45:00|1804.86
08:45:01|1804.7
08:45:02|1804.88
08:45:03|1804.88
08:45:05|1804.47
08:45:05|1804.47
08:45:07|1804.47
08:45:07|1804.47
08:45:09|1804.47
08:45:10|1804.52
08:45:11|1804.41
08:45:11|1804.69
08:45:13|1804.69
08:45:13|1805.25
08:45:15|1805.25
08:45:16|1805.25
08:45:16|1805.25
08:45:18|1805.8
08:45:19|1805.8
08:45:19|1805.8
08:45:20|1805.8
08:45:22|1805.8
08:45:23|1805.25
08:45:23|1805.25
08:45:25|1805.25
08:45:27|1805.91
08:45:27|1806.19
08:45:28|1806.19
08:45:29|1806.29
08:45:30|1806.29
08:45:32|1806.29
08:45:32|1806.29
08:45:33|1806.27
08:45:35|1806.27
08:45:36|1806.27
08:45:36|1806.27
08:45:37|1806.27
08:45:38|1806.27
08:45:40|1806.27
08:45:40|1806.27
08:45:41|1806.27
08:45:43|1806.04
08:45:44|1806.04
08:45:45|1806.04
08:45:45|1805.84
08:45:46|1805.38
08:45:48|1805.38
08:45:49|1804.72
08:45:50|1804.68
08:45:51|1804.68
08:45:52|1804.68
08:45:53|1804.35
08:45:54|1804.35
08:45:55|1804.34
08:45:56|1804.34
08:45:57|1804.34
08:45:58|1804.34
08:46:00|1804.34
08:46:00|1804.34
08:46:01|1804.34
08:46:03|1804.47
08:46:03|1804.47
08:46:04|1804.47
08:46:05|1804.6
08:46:06|1804.6
08:46:08|1805.3
08:46:09|1805.3
08:46:10|1805.3
08:46:10|1804.86
08:46:11|1804.88
08:46:12|1804.87
08:46:13|1804.98
08:46:14|1804.98
08:46:16|1804.98
08:46:16|1804.55
08:46:18|1804.44
08:46:18|1804.44
08:46:19|1804.44
08:46:21|1804.44
08:46:21|1804.44
08:46:22|1804.67
08:46:24|1805.06
08:46:25|1804.95
08:46:26|1804.95
08:46:27|1804.95
08:46:29|1804.68
08:46:30|1804.68
08:46:31|1804.68
08:46:32|1804.68
08:46:33|1804.68
08:46:34|1804.85
08:46:36|1804.85
08:46:37|1804.85
08:46:37|1804.71
08:46:39|1804.71
08:46:39|1804.83
08:46:41|1804.78
08:46:42|1804.78
08:46:42|1804.78
08:46:44|1804.78
08:46:44|1804.78
08:46:45|1804.75
08:46:46|1804.75
08:46:48|1804.73
08:46:49|1804.73
08:46:50|1804.49
08:46:51|1804.49
08:46:52|1804.49
08:46:52|1804.49
08:46:54|1804.49
08:46:55|1804.49
08:46:56|1804.49
08:46:57|1804.49
08:46:57|1804.41
08:46:58|1804.41
08:46:59|1804.41
08:47:00|1804.41
08:47:01|1804.3
08:47:03|1803.96
08:47:03|1803.96
08:47:05|1803.96
08:47:06|1803.96
08:47:06|1803.61
08:47:08|1803.61
08:47:09|1803.61
08:47:10|1803.61
08:47:11|1803.61
08:47:12|1803.61
08:47:13|1803.61
08:47:13|1803.61
08:47:15|1803.61
08:47:15|1803.61
08:47:16|1803.61
08:47:17|1803.73
08:47:19|1803.73
08:47:20|1803.73
08:47:20|1803.73
08:47:21|1803.73
08:47:22|1803.73
08:47:24|1803.76
08:47:24|1803.69
08:47:25|1803.69
08:47:26|1803.73
08:47:28|1803.63
08:47:29|1804.03
08:47:30|1804.03
08:47:32|1804.53
08:47:34|1804.83
08:47:34|1804.83
08:47:35|1804.83
08:47:37|1804.83
08:47:37|1804.83
08:47:39|1804.83
08:47:40|1804.83
08:47:41|1804.83
08:47:42|1804.83
08:47:43|1804.83
08:47:44|1804.83
08:47:45|1804.83
08:47:46|1804.83
08:47:47|1804.83
08:47:49|1804.83
08:47:49|1804.83
08:47:50|1804.83
08:47:51|1804.83
08:47:52|1804.99
08:47:53|1804.83
08:47:54|1804.83
08:47:55|1804.83
08:47:56|1804.83
08:47:57|1804.83
08:47:58|1804.51
08:47:59|1804.51
08:48:00|1804.51
08:48:01|1804.51
08:48:02|1804.51
08:48:03|1804.51
08:48:04|1804.51
08:48:05|1804.51
08:48:06|1804.51
08:48:07|1804.49
08:48:08|1804.49
08:48:09|1804.49
08:48:10|1804.49
08:48:11|1804.49
08:48:12|1804.49
08:48:13|1804.49
08:48:14|1804.49
08:48:15|1804.49
08:48:16|1804.74
08:48:17|1804.86
08:48:18|1804.86
08:48:19|1804.86
08:48:20|1804.86
08:48:21|1804.86
08:48:22|1804.78
08:48:24|1804.67
08:48:24|1804.67
08:48:26|1804.67
08:48:27|1805.
08:48:28|1805.04
08:48:30|1805.04
08:48:31|1805.36
08:48:33|1805.36
08:48:33|1805.36
08:48:34|1805.48
08:48:36|1805.84
08:48:37|1805.84
08:48:38|1805.84
08:48:39|1805.84
08:48:40|1805.86
08:48:41|1805.86
08:48:42|1805.86
08:48:43|1805.86
08:48:44|1805.69
08:48:45|1805.69
08:48:45|1805.69
08:48:47|1805.69
08:48:48|1805.69
08:48:49|1805.69
08:48:50|1805.69
08:48:51|1805.69
08:48:52|1805.69
08:48:53|1805.69
08:48:54|1805.69
08:48:55|1805.69
08:48:56|1805.51
08:48:57|1805.61
08:48:58|1805.61
08:48:59|1805.51
08:49:00|1805.51
08:49:01|1805.51
08:49:02|1805.51
08:49:03|1805.97
08:49:04|1805.97
08:49:05|1805.97
08:49:06|1805.97
08:49:06|1806.16
08:49:08|1806.16
08:49:08|1806.03
08:49:10|1805.8
08:49:11|1805.8
08:49:13|1806.
08:49:13|1806.
08:49:14|1806.
08:49:15|1806.
08:49:16|1806.21
08:49:17|1806.21
08:49:18|1805.84
08:49:19|1805.84
08:49:20|1805.84
08:49:21|1805.84
08:49:22|1805.84
08:49:23|1805.84
08:49:24|1805.84
08:49:25|1805.84
08:49:26|1806.1
08:49:27|1806.1
08:49:28|1806.1
08:49:30|1805.48
08:49:32|1805.48
08:49:32|1805.48
08:49:33|1805.48
08:49:34|1805.48
08:49:35|1806.06
08:49:36|1806.06
08:49:37|1806.06
08:49:38|1806.18
08:49:39|1806.18
08:49:40|1806.18
08:49:41|1806.18
08:49:42|1806.18
08:49:44|1806.06
08:49:45|1806.06
08:49:46|1805.89
08:49:46|1805.89
08:49:48|1805.89
08:49:49|1805.89
08:49:50|1805.9
08:49:51|1805.9
08:49:53|1805.9
08:49:53|1805.9
08:49:54|1805.9
08:49:55|1805.9
08:49:56|1805.87
08:49:57|1805.87
08:49:58|1805.99
08:49:59|1805.99
08:50:00|1805.99
08:50:01|1805.99
08:50:02|1805.99
08:50:03|1807.06
08:50:04|1807.12
08:50:05|1807.03
08:50:06|1807.03
08:50:07|1806.75
08:50:08|1806.75
08:50:09|1806.56
08:50:10|1806.56
08:50:11|1806.56
08:50:12|1806.4
08:50:13|1806.4
08:50:14|1806.4
08:50:15|1806.4
08:50:16|1806.4
08:50:17|1806.4
08:50:18|1806.4
08:50:19|1806.4
08:50:20|1805.86
08:50:21|1805.86
08:50:22|1805.86
08:50:23|1805.54
08:50:24|1805.54
08:50:25|1805.38
08:50:27|1805.38
08:50:28|1805.49
08:50:28|1805.49
08:50:30|1805.49
08:50:32|1805.49
08:50:32|1805.49
08:50:34|1805.49
08:50:35|1805.49
08:50:35|1805.49
08:50:38|1805.49
08:50:38|1805.49
08:50:40|1805.49
08:50:40|1805.5
08:50:41|1805.5
08:50:42|1805.5
08:50:43|1805.47
08:50:45|1805.47
08:50:45|1805.47
08:50:46|1805.47
08:50:47|1805.44
08:50:48|1805.44
08:50:49|1805.44
08:50:50|1805.44
08:50:51|1805.44
08:50:52|1805.44
08:50:53|1805.5
08:50:54|1805.5
08:50:56|1805.5
08:50:57|1805.5
08:50:58|1805.85
08:50:59|1806.03
08:51:00|1806.04
08:51:01|1806.04
08:51:02|1805.86
08:51:03|1806.02
08:51:04|1805.96
08:51:05|1805.96
08:51:06|1805.96
08:51:07|1805.96
08:51:08|1805.96
08:51:09|1805.96
08:51:10|1805.75
08:51:11|1805.36
08:51:12|1805.36
08:51:13|1805.36
08:51:14|1805.03
08:51:15|1804.89
08:51:16|1805.3
08:51:17|1805.39
08:51:18|1805.39
08:51:19|1806.59
08:51:20|1806.59
08:51:21|1806.98
08:51:22|1806.77
08:51:23|1806.76
08:51:24|1806.1
08:51:25|1805.77
08:51:26|1805.46
08:51:27|1805.68
08:51:28|1806.65
08:51:29|1806.65
08:51:30|1806.65
08:51:31|1806.65
08:51:33|1807.47
08:51:34|1806.54
08:51:35|1806.54
08:51:36|1806.03
08:51:38|1806.62
08:51:38|1806.62
08:51:39|1806.4
08:51:40|1805.66
08:51:42|1805.4
08:51:43|1805.4
08:51:44|1805.97
08:51:45|1806.02
08:51:45|1806.46
08:51:47|1806.65
08:51:47|1806.65
08:51:48|1806.96
08:51:50|1807.29
08:51:51|1807.29
08:51:52|1806.66
08:51:53|1805.89
08:51:53|1805.89
08:51:55|1805.89
08:51:55|1805.98
08:51:57|1805.98
08:51:57|1805.98
08:51:58|1805.98
08:52:00|1806.42
08:52:00|1806.42
08:52:02|1806.42
08:52:03|1806.42
08:52:04|1806.42
08:52:04|1806.42
08:52:05|1806.42
08:52:06|1806.2
08:52:08|1806.2
08:52:08|1806.2
08:52:10|1806.2
08:52:10|1806.2
08:52:11|1806.2
08:52:12|1805.94
08:52:13|1805.94
08:52:15|1806.15
08:52:15|1806.15
08:52:17|1806.15
08:52:17|1806.15
08:52:19|1806.15
08:52:20|1806.15
08:52:20|1806.15
08:52:21|1806.15
08:52:22|1806.15
08:52:23|1805.73
08:52:25|1806.57
08:52:25|1806.83
08:52:26|1807.72
08:52:27|1807.55
08:52:28|1807.36
08:52:29|1807.57
08:52:30|1807.57
08:52:31|1807.07
08:52:33|1806.58
08:52:35|1806.58
08:52:35|1806.72
08:52:37|1807.42
08:52:38|1807.63
08:52:38|1807.43
08:52:40|1807.43
08:52:41|1807.43
08:52:41|1807.8
08:52:42|1807.09
08:52:44|1807.
08:52:45|1806.89
08:52:46|1806.53
08:52:48|1805.95
08:52:49|1805.9
08:52:50|1806.16
08:52:51|1805.46
08:52:51|1805.46
08:52:53|1805.46
08:52:54|1806.93
08:52:54|1807.52
08:52:55|1807.61
08:52:56|1807.44
08:52:58|1807.13
08:52:59|1807.13
08:53:00|1807.13
08:53:01|1807.25
08:53:01|1807.25
08:53:03|1806.46
08:53:03|1806.9
08:53:04|1807.19
08:53:05|1807.19
08:53:07|1807.44
08:53:08|1807.44
08:53:09|1807.54
08:53:10|1807.54
08:53:11|1807.46
08:53:12|1807.35
08:53:13|1807.45
08:53:14|1807.97
08:53:15|1807.97
08:53:16|1808.25
08:53:17|1807.58
08:53:18|1807.43
08:53:19|1807.43
08:53:20|1808.33
08:53:21|1808.33
08:53:22|1808.33
08:53:23|1808.91
08:53:24|1808.79
08:53:25|1808.74
08:53:26|1808.02
08:53:27|1807.38
08:53:28|1807.94
08:53:29|1807.97
08:53:30|1808.92
08:53:31|1808.21
08:53:32|1807.69
08:53:33|1807.74
08:53:34|1808.33
08:53:36|1808.85
08:53:37|1808.85
08:53:38|1809.1
08:53:40|1807.44
08:53:41|1807.59
08:53:42|1808.33
08:53:43|1808.33
08:53:44|1808.65
08:53:46|1809.35
08:53:47|1808.5
08:53:48|1808.73
08:53:49|1808.17
08:53:51|1807.78
08:53:51|1808.33
08:53:53|1808.84
08:53:53|1808.92
08:53:54|1808.79
08:53:56|1808.79
08:53:57|1808.79
08:53:58|1808.79
08:53:58|1808.79
08:54:00|1808.79
08:54:00|1808.79
08:54:02|1808.79
08:54:02|1808.45
08:54:03|1808.27
08:54:05|1808.27
08:54:06|1808.27
08:54:07|1808.16
08:54:07|1808.16
08:54:09|1808.16
08:54:09|1808.16
08:54:10|1808.16
08:54:12|1808.16
08:54:12|1807.94
08:54:13|1807.9
08:54:14|1807.9
08:54:15|1807.9
08:54:16|1807.9
08:54:17|1807.93
08:54:19|1807.93
08:54:19|1807.93
08:54:20|1807.93
08:54:21|1807.93
08:54:22|1807.92
08:54:23|1807.92
08:54:24|1807.92
08:54:26|1807.92
08:54:26|1807.92
08:54:27|1807.92
08:54:28|1807.89
08:54:29|1807.89
08:54:30|1807.89
08:54:31|1807.89
08:54:32|1807.89
08:54:33|1807.89
08:54:35|1807.89
08:54:37|1807.89
08:54:38|1807.89
08:54:38|1807.89
08:54:40|1807.89
08:54:41|1807.63
08:54:42|1807.63
08:54:43|1807.63
08:54:44|1807.7
08:54:45|1807.74
08:54:46|1808.24
08:54:47|1808.24
08:54:48|1808.07
08:54:49|1808.07
08:54:49|1808.07
08:54:51|1808.07
08:54:52|1808.07
08:54:53|1807.94
08:54:54|1807.94
08:54:55|1807.5
08:54:56|1807.56
08:54:57|1807.56
08:54:58|1807.56
08:54:59|1807.56
08:55:00|1807.56
08:55:01|1807.9
08:55:02|1808.
08:55:03|1808.
08:55:04|1808.12
08:55:04|1808.12
08:55:06|1808.12
08:55:07|1808.12
08:55:08|1807.4
08:55:09|1807.79
08:55:10|1807.79
08:55:11|1807.79
08:55:12|1807.79
08:55:12|1807.79
08:55:14|1807.79
08:55:15|1807.79
08:55:16|1807.79
08:55:17|1807.79
08:55:18|1807.79
08:55:19|1807.79
08:55:19|1807.79
08:55:21|1807.79
08:55:22|1807.79
08:55:23|1807.79
08:55:24|1807.79
08:55:25|1807.94
08:55:26|1807.94
08:55:27|1807.94
08:55:28|1807.94
08:55:29|1807.94
08:55:30|1807.77
08:55:31|1807.76
08:55:32|1807.76
08:55:33|1807.76
08:55:34|1807.76
08:55:36|1807.76
08:55:37|1807.76
08:55:39|1807.76
08:55:41|1807.76
08:55:42|1807.76
08:55:43|1807.76
08:55:44|1807.76
08:55:45|1807.76
08:55:46|1807.76
08:55:47|1807.76
08:55:48|1807.76
08:55:49|1807.8
08:55:50|1807.8
08:55:51|1807.8
08:55:52|1807.8
08:55:53|1807.8
08:55:54|1807.67
08:55:55|1807.77
08:55:56|1807.77
08:55:57|1807.77
08:55:58|1807.82
08:55:59|1807.82
08:56:00|1807.82
08:56:01|1807.82
08:56:02|1807.98
08:56:02|1807.98
08:56:04|1807.98
08:56:05|1808.48
08:56:06|1808.48
08:56:06|1808.09
08:56:08|1808.09
08:56:09|1808.09
08:56:10|1808.09
08:56:12|1808.09
08:56:12|1808.09
08:56:13|1807.7
08:56:14|1807.7
08:56:15|1807.76
08:56:16|1807.53
08:56:17|1807.53
08:56:18|1807.53
08:56:19|1806.92
08:56:20|1806.92
08:56:21|1806.34
08:56:22|1806.34
08:56:23|1806.44
08:56:24|1806.73
08:56:25|1806.73
08:56:26|1806.73
08:56:27|1806.95
08:56:28|1806.95
08:56:29|1806.95
08:56:30|1806.95
08:56:31|1806.95
08:56:32|1806.95
08:56:33|1806.86
08:56:34|1806.86
08:56:35|1807.17
08:56:37|1807.17
08:56:39|1807.17
08:56:39|1807.17
08:56:41|1807.17
08:56:43|1807.17
08:56:44|1807.17
08:56:45|1807.17
08:56:46|1806.97
08:56:47|1806.97
08:56:48|1806.97
08:56:49|1806.97
08:56:50|1806.97
08:56:51|1806.97
08:56:52|1806.97
08:56:54|1807.2
08:56:54|1807.2
08:56:55|1807.2
08:56:56|1807.2
08:56:57|1807.2
08:56:58|1807.31
08:56:59|1807.31
08:57:00|1807.31
08:57:01|1807.31
08:57:02|1807.31
08:57:03|1806.74
08:57:04|1806.74
08:57:06|1806.74
08:57:07|1806.55
08:57:08|1806.55
08:57:09|1806.55
08:57:10|1806.68
08:57:10|1806.68
08:57:12|1806.68
08:57:13|1806.68
08:57:14|1806.68
08:57:15|1807.24
08:57:16|1807.24
08:57:17|1807.24
08:57:18|1807.24
08:57:19|1807.24
08:57:20|1807.45
08:57:21|1807.45
08:57:21|1807.45
08:57:23|1807.45
08:57:24|1807.45
08:57:25|1807.45
08:57:26|1807.45
08:57:27|1807.45
08:57:27|1807.45
08:57:29|1807.45
08:57:31|1807.45
08:57:31|1807.45
08:57:32|1807.46
08:57:33|1807.46
08:57:34|1807.46
08:57:35|1807.46
08:57:36|1807.46
08:57:38|1807.46
08:57:40|1807.46
08:57:40|1807.46
08:57:41|1807.45
08:57:42|1807.44
08:57:43|1807.44
08:57:45|1807.44
08:57:46|1807.44
08:57:47|1807.44
08:57:48|1807.44
08:57:50|1807.44
08:57:50|1807.44
08:57:52|1807.44
08:57:52|1807.44
08:57:53|1807.44
08:57:54|1807.44
08:57:56|1807.44
08:57:57|1807.11
08:57:58|1807.11
08:57:59|1807.11
08:57:59|1807.11
08:58:00|1807.11
08:58:02|1807.06
08:58:03|1807.06
08:58:03|1807.06
08:58:05|1807.06
08:58:06|1806.52
08:58:06|1806.52
08:58:08|1806.52
08:58:09|1806.52
08:58:09|1806.52
08:58:11|1806.48
08:58:12|1806.72
08:58:13|1806.72
08:58:14|1806.72
08:58:15|1806.72
08:58:16|1806.72
08:58:17|1806.72
08:58:18|1806.59
08:58:19|1806.59
08:58:20|1806.59
08:58:21|1806.59
08:58:22|1806.91
08:58:23|1806.91
08:58:24|1806.91
08:58:25|1806.91
08:58:26|1806.91
08:58:27|1806.91
08:58:28|1806.91
08:58:29|1806.91
08:58:30|1806.36
08:58:31|1806.36
08:58:32|1806.36
08:58:33|1806.36
08:58:34|1806.36
08:58:35|1806.37
08:58:36|1806.39
08:58:37|1806.45
08:58:38|1806.45
08:58:39|1806.45
08:58:41|1806.45
08:58:42|1806.53
08:58:43|1806.53
08:58:44|1806.53
08:58:45|1806.45
08:58:46|1806.45
08:58:47|1806.45
08:58:49|1806.45
08:58:49|1806.45
08:58:51|1806.45
08:58:52|1806.45
08:58:52|1806.61
08:58:53|1806.45
08:58:55|1806.45
08:58:55|1806.45
08:58:56|1806.45
08:58:58|1806.45
08:58:59|1806.45
08:59:00|1806.45
08:59:01|1806.45
08:59:01|1806.45
08:59:03|1806.45
08:59:04|1806.45
08:59:05|1806.45
08:59:06|1806.32
08:59:07|1805.73
08:59:08|1805.73
08:59:09|1805.73
08:59:10|1805.73
08:59:11|1805.73
08:59:12|1805.73
08:59:13|1805.73
08:59:14|1805.73
08:59:15|1805.73
08:59:16|1805.73
08:59:17|1805.48
08:59:18|1805.48
08:59:19|1805.48
08:59:20|1805.48
08:59:21|1805.48
08:59:22|1805.4
08:59:23|1805.4
08:59:24|1805.4
08:59:25|1805.41
08:59:26|1805.41
08:59:27|1805.41
08:59:28|1805.41
08:59:29|1805.41
08:59:30|1805.41
08:59:31|1805.41
08:59:32|1805.41
08:59:33|1805.43
08:59:34|1805.43
08:59:35|1805.46
08:59:36|1805.46
08:59:37|1805.46
08:59:38|1805.62
08:59:39|1805.77
08:59:41|1805.77
08:59:42|1805.9
08:59:43|1805.9
08:59:45|1805.81
08:59:46|1805.89
08:59:47|1806.22
08:59:48|1806.57
08:59:49|1806.57
08:59:50|1806.62
08:59:51|1806.62
08:59:52|1806.62
08:59:53|1806.62
08:59:54|1806.62
08:59:55|1806.62
08:59:56|1806.59
08:59:57|1806.45
08:59:58|1806.45
08:59:59|1806.24
09:00:00|1806.24
09:00:01|1806.47
09:00:02|1806.59
09:00:03|1806.57
09:00:04|1806.57
09:00:05|1806.57
09:00:06|1806.5
09:00:07|1806.5
09:00:08|1806.5
09:00:09|1806.5
09:00:10|1806.5
09:00:11|1806.5
09:00:12|1806.5
09:00:13|1806.5
09:00:14|1806.49
09:00:15|1806.72
09:00:16|1806.63
09:00:17|1807.08
09:00:18|1807.09
09:00:19|1807.09
09:00:20|1807.09
09:00:21|1807.09
09:00:22|1807.09
09:00:23|1807.09
09:00:24|1806.84
09:00:25|1806.84
09:00:26|1806.84
09:00:27|1806.81
09:00:28|1806.81
09:00:29|1806.81
09:00:30|1806.81
09:00:31|1806.81
09:00:32|1806.81
09:00:33|1806.81
09:00:34|1806.81
09:00:35|1806.81
09:00:36|1806.82
09:00:37|1806.82
09:00:38|1806.8
09:00:39|1807.09
09:00:40|1807.09
09:00:42|1807.09
09:00:43|1807.09
09:00:44|1807.09
09:00:45|1807.09
09:00:47|1807.09
09:00:48|1807.09
09:00:49|1807.09
09:00:50|1807.09
09:00:50|1807.12
09:00:52|1806.52
09:00:53|1806.53
09:00:54|1806.44
09:00:54|1806.44
09:00:56|1806.44
09:00:57|1806.03
09:00:57|1806.03
09:00:58|1806.03
09:00:59|1806.03
09:01:01|1806.16
09:01:01|1806.16
09:01:03|1806.21
09:01:04|1806.21
09:01:04|1806.21
09:01:05|1806.21
09:01:06|1806.21
09:01:08|1806.21
09:01:09|1806.53
09:01:10|1806.53
09:01:10|1807.13
09:01:11|1807.13
09:01:12|1807.01
09:01:13|1807.01
09:01:14|1807.01
09:01:16|1806.93
09:01:17|1806.93
09:01:17|1806.93
09:01:18|1806.93
09:01:19|1806.93
09:01:21|1806.93
09:01:22|1806.93
09:01:22|1806.93
09:01:23|1806.93
09:01:24|1806.93
09:01:25|1807.05
09:01:27|1807.05
09:01:28|1807.05
09:01:29|1807.05
09:01:29|1807.05
09:01:30|1807.05
09:01:32|1807.05
09:01:32|1807.05
09:01:33|1807.05
09:01:34|1807.05
09:01:35|1807.05
09:01:36|1807.05
09:01:37|1807.05
09:01:39|1807.05
09:01:40|1807.05
09:01:40|1806.94
09:01:42|1806.95
09:01:43|1806.95
09:01:45|1806.95
09:01:46|1806.95
09:01:47|1806.95
09:01:48|1806.95
09:01:49|1806.95
09:01:50|1806.95
09:01:51|1806.95
09:01:52|1806.95
09:01:53|1806.95
09:01:54|1807.4
09:01:55|1807.4
09:01:56|1807.4
09:01:58|1807.4
09:01:59|1807.4
09:02:00|1807.4
09:02:00|1807.4
09:02:02|1807.4
09:02:03|1807.4
09:02:04|1807.29
09:02:05|1807.29
09:02:06|1807.29
09:02:07|1807.28
09:02:08|1807.28
09:02:09|1807.28
09:02:10|1807.28
09:02:11|1807.28
09:02:12|1807.28
09:02:13|1806.91
09:02:14|1806.49
09:02:15|1806.49
09:02:16|1806.48
09:02:17|1806.48
09:02:18|1806.48
09:02:19|1806.48
09:02:20|1806.48
09:02:21|1806.48
09:02:22|1806.48
09:02:23|1806.15
09:02:24|1805.63
09:02:25|1805.63
09:02:26|1805.63
09:02:27|1805.66
09:02:28|1805.68
09:02:29|1805.68
09:02:30|1805.68
09:02:31|1805.59
09:02:32|1805.59
09:02:33|1805.59
09:02:34|1805.59
09:02:35|1805.59
09:02:36|1805.59
09:02:37|1805.59
09:02:38|1805.59
09:02:39|1805.59
09:02:40|1805.59
09:02:41|1805.59
09:02:42|1805.59
09:02:44|1805.59
09:02:44|1805.59
09:02:46|1805.59
09:02:47|1805.59
09:02:48|1805.59
09:02:49|1805.59
09:02:50|1805.59
09:02:51|1806.08
09:02:52|1806.08
09:02:53|1806.08
09:02:54|1806.08
09:02:55|1806.08
09:02:56|1806.08
09:02:57|1806.08
09:02:58|1806.08
09:02:59|1806.08
09:03:00|1806.08
09:03:01|1806.08
09:03:02|1806.36
09:03:03|1806.36
09:03:04|1806.36
09:03:05|1806.36
09:03:06|1806.37
09:03:07|1806.37
09:03:08|1806.15
09:03:09|1806.15
09:03:10|1806.15
09:03:11|1806.15
09:03:12|1806.15
09:03:13|1806.15
09:03:14|1806.15
09:03:15|1806.15
09:03:16|1806.15
09:03:17|1806.15
09:03:19|1806.18
09:03:19|1806.18
09:03:20|1806.18
09:03:22|1806.18
09:03:23|1806.18
09:03:23|1806.18
09:03:24|1806.1
09:03:25|1806.23
09:03:27|1806.23
09:03:28|1806.23
09:03:28|1806.23
09:03:30|1806.23
09:03:30|1806.23
09:03:31|1806.23
09:03:33|1806.23
09:03:34|1806.23
09:03:34|1806.23
09:03:35|1806.23
09:03:36|1806.75
09:03:38|1806.75
09:03:38|1806.86
09:03:39|1806.86
09:03:41|1806.61
09:03:41|1806.61
09:03:42|1806.61
09:03:44|1806.62
09:03:46|1806.62
09:03:47|1806.62
09:03:48|1806.62
09:03:50|1806.62
09:03:50|1806.62
09:03:51|1806.62
09:03:52|1806.62
09:03:53|1806.62
09:03:55|1806.63
09:03:55|1806.63
09:03:57|1806.63
09:03:58|1806.63
09:03:59|1806.63
09:04:00|1806.63
09:04:01|1806.63
09:04:02|1806.63
09:04:03|1806.63
09:04:04|1806.41
09:04:05|1806.41
09:04:06|1806.41
09:04:07|1806.23
09:04:08|1806.23
09:04:09|1806.23
09:04:11|1806.23
09:04:12|1806.23
09:04:12|1806.23
09:04:14|1806.23
09:04:15|1806.23
09:04:16|1806.23
09:04:16|1806.23
09:04:18|1806.23
09:04:19|1806.23
09:04:20|1806.23
09:04:21|1806.53
09:04:22|1806.53
09:04:23|1806.53
09:04:24|1806.53
09:04:26|1806.11
09:04:27|1806.11
09:04:27|1806.11
09:04:28|1806.11
09:04:30|1806.11
09:04:30|1806.11
09:04:31|1806.11
09:04:32|1806.04
09:04:33|1806.03
09:04:35|1806.03
09:04:35|1806.03
09:04:36|1806.08
09:04:37|1806.08
09:04:39|1806.08
09:04:40|1806.08
09:04:40|1806.08
09:04:42|1806.08
09:04:43|1806.08
09:04:44|1806.08
09:04:46|1806.08
09:04:47|1806.08
09:04:49|1806.08
09:04:50|1806.08
09:04:51|1806.08
09:04:52|1806.08
09:04:54|1806.08
09:04:55|1806.08
09:04:56|1806.08
09:04:56|1806.08
09:04:58|1805.3
09:04:58|1805.3
09:05:00|1805.3
09:05:01|1805.3
09:05:02|1805.3
09:05:02|1805.3
09:05:04|1805.46
09:05:05|1805.76
09:05:05|1805.61
09:05:06|1805.61
09:05:07|1805.79
09:05:08|1805.61
09:05:10|1805.61
09:05:11|1805.61
09:05:12|1805.61
09:05:13|1805.68
09:05:14|1805.79
09:05:14|1805.4
09:05:15|1805.78
09:05:16|1805.78
09:05:18|1806.29
09:05:19|1806.29
09:05:19|1806.29
09:05:20|1806.29
09:05:21|1805.94
09:05:22|1805.94
09:05:23|1805.94
09:05:24|1805.94
09:05:26|1805.94
09:05:27|1805.94
09:05:27|1806.18
09:05:29|1806.18
09:05:29|1805.95
09:05:30|1806.16
09:05:32|1806.16
09:05:32|1806.16
09:05:34|1806.16
09:05:34|1806.16
09:05:36|1806.16
09:05:37|1806.16
09:05:38|1806.16
09:05:39|1806.16
09:05:40|1806.16
09:05:41|1806.16
09:05:42|1806.16
09:05:43|1806.16
09:05:44|1806.16
09:05:45|1806.16
09:05:46|1806.16
09:05:48|1806.99
09:05:49|1806.99
09:05:50|1806.99
09:05:51|1806.99
09:05:53|1806.92
09:05:54|1806.92
09:05:55|1806.92
09:05:56|1806.99
09:05:57|1806.99
09:05:58|1806.99
09:06:00|1807.57
09:06:00|1807.19
09:06:01|1807.19
09:06:02|1807.19
09:06:03|1807.19
09:06:04|1807.19
09:06:05|1807.19
09:06:06|1807.19
09:06:07|1807.19
09:06:08|1807.19
09:06:09|1808.04
09:06:10|1807.6
09:06:11|1807.6
09:06:12|1807.38
09:06:13|1807.38
09:06:14|1807.38
09:06:15|1807.38
09:06:16|1807.38
09:06:17|1807.38
09:06:18|1807.38
09:06:19|1807.51
09:06:20|1807.51
09:06:21|1807.51
09:06:22|1807.51
09:06:23|1807.3
09:06:24|1807.3
09:06:25|1807.3
09:06:26|1807.3
09:06:28|1807.3
09:06:29|1807.3
09:06:30|1807.3
09:06:31|1807.3
09:06:32|1807.3
09:06:33|1807.3
09:06:34|1807.3
09:06:35|1807.3
09:06:36|1807.3
09:06:37|1807.3
09:06:38|1807.3
09:06:39|1807.3
09:06:39|1807.3
09:06:41|1807.3
09:06:42|1807.3
09:06:43|1807.3
09:06:44|1807.59
09:06:45|1807.59
09:06:46|1807.59
09:06:48|1807.59
09:06:48|1807.59
09:06:49|1807.59
09:06:50|1807.59
09:06:51|1807.59
09:06:52|1807.59
09:06:54|1807.59
09:06:55|1807.59
09:06:56|1807.76
09:06:57|1807.76
09:06:58|1807.76
09:06:59|1807.76
09:07:00|1807.6
09:07:01|1807.6
09:07:02|1807.73
09:07:04|1807.77
09:07:04|1807.77
09:07:05|1807.77
09:07:06|1807.79
09:07:07|1807.79
09:07:08|1807.79
09:07:09|1807.79
09:07:10|1807.97
09:07:11|1807.97
09:07:12|1807.97
09:07:13|1807.97
09:07:14|1807.97
09:07:15|1807.97
09:07:16|1807.97
09:07:17|1807.97
09:07:18|1807.97
09:07:19|1807.97
09:07:20|1807.84
09:07:21|1807.84
09:07:22|1807.84
09:07:23|1807.84
09:07:24|1807.6
09:07:25|1807.6
09:07:26|1807.67
09:07:27|1807.67
09:07:28|1807.67
09:07:29|1807.67
09:07:30|1807.67
09:07:31|1807.67
09:07:32|1807.67
09:07:33|1807.76
09:07:34|1807.76
09:07:35|1807.6
09:07:36|1807.59
09:07:37|1807.59
09:07:38|1807.59
09:07:39|1807.59
09:07:40|1807.59
09:07:41|1807.59
09:07:42|1807.59
09:07:43|1807.59
09:07:44|1807.6
09:07:45|1807.6
09:07:46|1807.6
09:07:47|1807.6
09:07:49|1807.6
09:07:51|1807.6
09:07:52|1807.59
09:07:53|1807.59
09:07:54|1807.59
09:07:55|1807.59
09:07:56|1807.59
09:07:57|1807.59
09:07:58|1807.37
09:07:59|1807.37
09:08:00|1807.37
09:08:01|1807.37
09:08:02|1807.37
09:08:03|1806.99
09:08:04|1807.01
09:08:05|1807.01
09:08:06|1807.01
09:08:07|1806.46
09:08:07|1807.37
09:08:09|1807.37
09:08:10|1807.37
09:08:11|1807.37
09:08:12|1807.37
09:08:12|1807.77
09:08:14|1807.77
09:08:16|1807.77
09:08:16|1807.77
09:08:17|1807.77
09:08:18|1807.77
09:08:19|1807.77
09:08:20|1807.77
09:08:21|1807.77
09:08:22|1807.77
09:08:23|1807.77
09:08:24|1807.77
09:08:25|1807.77
09:08:26|1807.77
09:08:27|1807.77
09:08:28|1807.77
09:08:29|1807.77
09:08:30|1807.93
09:08:31|1807.57
09:08:32|1807.82
09:08:33|1807.84
09:08:34|1807.84
09:08:35|1807.84
09:08:36|1807.84
09:08:37|1807.29
09:08:38|1806.88
09:08:39|1807.02
09:08:40|1807.02
09:08:42|1807.02
09:08:43|1807.02
09:08:44|1807.02
09:08:45|1807.02
09:08:46|1807.02
09:08:47|1807.02
09:08:48|1807.02
09:08:50|1807.02
09:08:51|1807.02
09:08:52|1807.02
09:08:53|1807.02
09:08:54|1807.02
09:08:55|1807.02
09:08:56|1807.06
09:08:57|1807.06
09:08:58|1807.06
09:08:59|1807.06
09:09:00|1807.06
09:09:01|1807.06
09:09:02|1807.06
09:09:03|1807.06
09:09:04|1807.06
09:09:05|1807.06
09:09:06|1807.09
09:09:07|1806.82
09:09:08|1806.82
09:09:09|1806.82
09:09:10|1806.82
09:09:11|1806.82
09:09:11|1806.82
09:09:12|1806.82
09:09:14|1806.82
09:09:15|1806.82
09:09:16|1806.34
09:09:17|1806.34
09:09:18|1806.34
09:09:19|1806.64
09:09:20|1806.64
09:09:21|1806.87
09:09:22|1806.87
09:09:23|1806.87
09:09:24|1806.87
09:09:24|1806.87
09:09:26|1806.87
09:09:27|1806.87
09:09:28|1806.87
09:09:29|1806.87
09:09:30|1806.57
09:09:31|1806.57
09:09:32|1806.57
09:09:33|1806.57
09:09:34|1806.57
09:09:35|1806.57
09:09:36|1806.57
09:09:36|1806.57
09:09:38|1806.57
09:09:38|1806.57
09:09:40|1806.57
09:09:41|1806.57
09:09:42|1806.47
09:09:42|1806.47
09:09:44|1806.47
09:09:45|1806.47
09:09:46|1806.34
09:09:46|1806.34
09:09:48|1806.34
09:09:49|1806.34
09:09:51|1806.34
09:09:52|1806.34
09:09:53|1806.34
09:09:55|1806.34
09:09:55|1806.34
09:09:56|1806.34
09:09:58|1806.34
09:09:58|1806.34
09:09:59|1806.33
09:10:01|1806.33
09:10:02|1806.33
09:10:03|1806.33
09:10:04|1806.33
09:10:05|1806.33
09:10:06|1806.33
09:10:07|1806.33
09:10:08|1806.33
09:10:08|1806.33
09:10:10|1806.33
09:10:11|1806.33
09:10:11|1806.33
09:10:13|1806.3
09:10:14|1806.61
09:10:15|1806.61
09:10:16|1806.61
09:10:17|1806.61
09:10:18|1806.61
09:10:19|1806.61
09:10:20|1806.61
09:10:21|1806.61
09:10:22|1806.61
09:10:23|1806.61
09:10:24|1806.61
09:10:25|1806.61
09:10:26|1806.61
09:10:26|1806.61
09:10:28|1806.61
09:10:29|1806.61
09:10:30|1806.61
09:10:31|1806.61
09:10:31|1806.63
09:10:33|1806.63
09:10:34|1806.63
09:10:35|1806.63
09:10:35|1806.63
09:10:37|1806.63
09:10:38|1806.63
09:10:39|1806.63
09:10:39|1806.62
09:10:41|1806.62
09:10:42|1806.72
09:10:43|1806.72
09:10:44|1806.72
09:10:45|1806.32
09:10:46|1806.32
09:10:47|1806.32
09:10:48|1806.32
09:10:49|1806.32
09:10:50|1806.32
09:10:52|1806.32
09:10:53|1806.32
09:10:54|1806.32
09:10:56|1806.32
09:10:56|1806.32
09:10:57|1806.32
09:10:59|1806.32
09:11:00|1806.32
09:11:00|1806.4
09:11:01|1806.4
09:11:03|1805.54
09:11:04|1805.54
09:11:04|1805.55
09:11:05|1805.55
09:11:07|1805.55
09:11:07|1805.55
09:11:09|1805.47
09:11:10|1805.47
09:11:10|1804.95
09:11:11|1804.95
09:11:12|1804.95
09:11:13|1804.95
09:11:14|1804.95
09:11:15|1804.95
09:11:16|1804.95
09:11:18|1804.95
09:11:19|1804.95
09:11:20|1804.95
09:11:21|1804.95
09:11:22|1804.95
09:11:23|1804.95
09:11:24|1804.95
09:11:25|1804.99
09:11:25|1804.99
09:11:27|1804.99
09:11:28|1804.99
09:11:28|1804.99
09:11:29|1804.99
09:11:30|1804.99
09:11:32|1804.99
09:11:32|1804.99
09:11:34|1804.99
09:11:34|1804.99
09:11:36|1804.99
09:11:36|1804.99
09:11:37|1805.08
09:11:38|1805.08
09:11:40|1805.08
09:11:40|1805.08
09:11:41|1805.08
09:11:43|1804.99
09:11:43|1804.95
09:11:44|1804.95
09:11:45|1804.95
09:11:46|1805.22
09:11:47|1805.22
09:11:48|1805.22
09:11:49|1805.22
09:11:50|1805.22
09:11:52|1805.78
09:11:54|1805.78
09:11:55|1805.78
09:11:55|1805.78
09:11:57|1805.78
09:11:58|1805.78
09:11:59|1805.78
09:12:01|1805.78
09:12:01|1805.63
09:12:02|1805.63
09:12:04|1805.63
09:12:05|1805.24
09:12:06|1805.24
09:12:07|1805.24
09:12:08|1805.24
09:12:09|1804.79
09:12:10|1804.79
09:12:11|1804.79
09:12:12|1804.79
09:12:13|1804.79
09:12:14|1804.79
09:12:15|1804.79
09:12:16|1804.79
09:12:17|1804.79
09:12:18|1804.5
09:12:19|1804.5
09:12:20|1804.5
09:12:22|1804.5
09:12:22|1804.5
09:12:23|1804.5
09:12:25|1804.57
09:12:26|1804.57
09:12:27|1804.57
09:12:28|1804.57
09:12:29|1804.57
09:12:30|1804.57
09:12:31|1804.51
09:12:33|1804.51
09:12:34|1804.51
09:12:34|1804.57
09:12:35|1804.5
09:12:36|1804.5
09:12:37|1804.5
09:12:38|1804.5
09:12:40|1804.5
09:12:41|1804.5
09:12:41|1804.5
09:12:42|1804.5
09:12:43|1804.5
09:12:45|1804.49
09:12:46|1804.49
09:12:47|1804.49
09:12:49|1804.49
09:12:49|1804.49
09:12:50|1804.84
09:12:51|1804.84
09:12:53|1804.84
09:12:55|1804.84
09:12:56|1804.84
09:12:57|1804.84
09:12:58|1804.84
09:12:58|1805.11
09:13:00|1805.11
09:13:00|1805.1
09:13:02|1805.1
09:13:02|1805.1
09:13:03|1805.1
09:13:05|1804.63
09:13:06|1804.63
09:13:07|1804.63
09:13:08|1804.63
09:13:09|1804.49
09:13:10|1804.49
09:13:11|1804.3
09:13:12|1804.3
09:13:13|1804.18
09:13:14|1804.18
09:13:15|1803.91
09:13:16|1803.91
09:13:17|1803.91
09:13:18|1803.91
09:13:19|1803.82
09:13:20|1803.82
09:13:21|1803.94
09:13:22|1803.94
09:13:23|1803.82
09:13:24|1803.82
09:13:25|1803.82
09:13:26|1803.82
09:13:27|1803.82
09:13:28|1803.82
09:13:29|1803.82
09:13:30|1803.82
09:13:31|1803.82
09:13:32|1803.82
09:13:33|1803.82
09:13:34|1803.82
09:13:35|1803.82
09:13:36|1803.82
09:13:37|1803.82
09:13:38|1803.82
09:13:39|1803.82
09:13:40|1803.82
09:13:41|1803.82
09:13:42|1803.82
09:13:43|1803.81
09:13:44|1803.81
09:13:45|1803.81
09:13:46|1803.81
09:13:47|1803.81
09:13:48|1803.81
09:13:49|1803.81
09:13:50|1803.81
09:13:51|1803.78
09:13:52|1803.78
09:13:53|1803.78
09:13:54|1803.78
09:13:56|1804.94
09:13:57|1804.7
09:13:58|1804.7
09:13:59|1804.71
09:13:59|1804.71
09:14:00|1804.54
09:14:02|1804.54
09:14:02|1804.54
09:14:04|1804.54
09:14:05|1804.54
09:14:06|1804.29
09:14:07|1804.17
09:14:08|1804.22
09:14:09|1804.22
09:14:10|1804.22
09:14:11|1804.22
09:14:12|1804.37
09:14:14|1804.37
09:14:15|1804.37
09:14:16|1804.37
09:14:16|1804.37
09:14:18|1804.37
09:14:19|1803.97
09:14:20|1803.97
09:14:21|1803.97
09:14:22|1803.97
09:14:23|1803.97
09:14:24|1803.97
09:14:25|1803.97
09:14:26|1803.97
09:14:27|1803.83
09:14:28|1803.83
09:14:29|1803.83
09:14:29|1803.83
09:14:31|1803.83
09:14:32|1803.83
09:14:33|1803.83
09:14:33|1803.83
09:14:34|1803.83
09:14:36|1803.83
09:14:37|1803.83
09:14:38|1803.83
09:14:39|1803.83
09:14:40|1803.83
09:14:41|1803.83
09:14:41|1804.15
09:14:43|1803.92
09:14:43|1804.47
09:14:45|1804.39
09:14:46|1804.39
09:14:46|1804.39
09:14:48|1804.39
09:14:48|1804.39
09:14:49|1804.39
09:14:51|1804.39
09:14:52|1804.39
09:14:53|1804.39
09:14:54|1804.39
09:14:56|1804.39
09:14:56|1804.39
09:14:58|1804.39
09:15:00|1804.39
09:15:01|1804.39
09:15:02|1804.39
09:15:03|1804.3
09:15:04|1804.3
09:15:05|1804.3
09:15:06|1804.3
09:15:07|1804.3
09:15:08|1804.29
09:15:09|1803.53
09:15:10|1803.45
09:15:11|1803.45
09:15:13|1803.45
09:15:13|1803.45
09:15:15|1803.45
09:15:16|1803.45
09:15:17|1803.45
09:15:18|1803.45
09:15:18|1803.45
09:15:20|1803.45
09:15:21|1803.45
09:15:22|1803.45
09:15:23|1803.43
09:15:24|1803.43
09:15:25|1803.43
09:15:26|1803.43
09:15:27|1803.43
09:15:28|1803.43
09:15:28|1803.43
09:15:30|1803.43
09:15:30|1803.43
09:15:31|1803.43
09:15:33|1803.43
09:15:33|1803.43
09:15:34|1803.43
09:15:35|1803.43
09:15:37|1803.43
09:15:38|1803.9
09:15:39|1803.91
09:15:39|1803.91
09:15:41|1803.91
09:15:42|1804.25
09:15:42|1804.25
09:15:44|1804.25
09:15:45|1804.25
09:15:46|1804.25
09:15:47|1804.25
09:15:48|1804.25
09:15:49|1804.25
09:15:49|1804.25
09:15:50|1804.25
09:15:52|1804.25
09:15:53|1804.25
09:15:54|1804.25
09:15:54|1804.25
09:15:57|1804.25
09:15:58|1804.25
09:15:59|1804.25
09:16:00|1804.25
09:16:01|1804.25
09:16:02|1804.25
09:16:03|1804.25
09:16:05|1804.26
09:16:05|1804.26
09:16:06|1804.26
09:16:07|1804.44
09:16:08|1804.44
09:16:09|1804.08
09:16:10|1804.08
09:16:11|1804.08
09:16:12|1804.08
09:16:14|1804.08
09:16:15|1804.08
09:16:16|1804.1
09:16:17|1804.1
09:16:18|1804.1
09:16:19|1804.1
09:16:20|1804.1
09:16:21|1804.1
09:16:22|1804.45
09:16:23|1804.45
09:16:24|1804.45
09:16:25|1804.45
09:16:26|1804.45
09:16:26|1804.45
09:16:28|1804.45
09:16:29|1804.45
09:16:30|1804.45
09:16:31|1804.45
09:16:32|1804.45
09:16:33|1804.45
09:16:34|1804.45
09:16:34|1804.45
09:16:36|1804.45
09:16:37|1804.45
09:16:37|1804.45
09:16:40|1804.45
09:16:40|1804.45
09:16:41|1804.45
09:16:42|1804.45
09:16:43|1804.45
09:16:44|1804.45
09:16:45|1804.45
09:16:46|1804.45
09:16:47|1804.65
09:16:48|1804.65
09:16:49|1804.65
09:16:50|1804.65
09:16:51|1804.65
09:16:52|1804.62
09:16:54|1804.62
09:16:55|1804.62
09:16:56|1804.62
09:16:58|1804.64
09:16:59|1804.64
09:17:01|1804.64
09:17:01|1804.64
09:17:02|1804.64
09:17:03|1804.64
09:17:04|1804.64
09:17:05|1804.64
09:17:06|1804.64
09:17:08|1804.64
09:17:10|1804.45
09:17:10|1804.45
09:17:11|1804.45
09:17:12|1804.45
09:17:13|1804.45
09:17:14|1804.45
09:17:15|1804.06
09:17:16|1804.06
09:17:17|1804.05
09:17:18|1803.85
09:17:19|1803.85
09:17:20|1803.85
09:17:21|1803.85
09:17:22|1803.85
09:17:23|1803.85
09:17:24|1803.85
09:17:25|1803.85
09:17:26|1803.85
09:17:27|1803.85
09:17:28|1803.85
09:17:29|1803.9
09:17:30|1803.9
09:17:31|1803.99
09:17:32|1803.99
09:17:33|1803.99
09:17:34|1803.99
09:17:35|1803.99
09:17:36|1803.99
09:17:37|1803.99
09:17:38|1803.99
09:17:39|1803.99
09:17:40|1803.99
09:17:42|1803.99
09:17:42|1803.99
09:17:43|1803.99
09:17:44|1803.99
09:17:45|1803.99
09:17:47|1803.99
09:17:47|1803.99
09:17:48|1804.75
09:17:49|1804.75
09:17:50|1804.75
09:17:51|1804.76
09:17:52|1804.75
09:17:53|1804.23
09:17:54|1804.23
09:17:55|1804.23
09:17:56|1804.23
09:17:57|1804.23
09:17:59|1804.23
09:18:01|1804.23
09:18:01|1804.23
09:18:02|1804.42
09:18:03|1804.3
09:18:04|1804.3
09:18:05|1804.34
09:18:06|1804.34
09:18:07|1804.34
09:18:08|1804.21
09:18:09|1804.21
09:18:10|1804.22
09:18:11|1804.22
09:18:12|1804.22
09:18:13|1804.22
09:18:14|1804.22
09:18:15|1804.22
09:18:16|1804.22
09:18:17|1804.22
09:18:18|1804.22
09:18:19|1804.22
09:18:20|1804.22
09:18:21|1804.22
09:18:22|1804.22
09:18:23|1804.22
09:18:24|1804.22
09:18:25|1804.22
09:18:26|1804.22
09:18:27|1804.48
09:18:28|1804.48
09:18:29|1804.76
09:18:31|1804.75
09:18:31|1804.75
09:18:32|1804.75
09:18:33|1804.75
09:18:34|1804.75
09:18:35|1804.75
09:18:36|1804.75
09:18:37|1804.75
09:18:38|1804.75
09:18:39|1804.75
09:18:40|1804.75
09:18:41|1804.75
09:18:42|1804.75
09:18:43|1804.75
09:18:44|1804.75
09:18:45|1804.75
09:18:46|1804.75
09:18:47|1804.75
09:18:48|1804.75
09:18:49|1804.75
09:18:50|1804.75
09:18:51|1805.19
09:18:52|1805.19
09:18:53|1805.19
09:18:55|1805.43
09:18:55|1805.08
09:18:56|1805.08
09:18:58|1805.08
09:18:59|1805.08
09:19:02|1806.05
09:19:04|1805.57
09:19:04|1805.82
09:19:05|1805.82
09:19:07|1806.07
09:19:08|1806.07
09:19:09|1806.07
09:19:10|1806.07
09:19:11|1806.07
09:19:12|1806.07
09:19:13|1806.09
09:19:14|1806.09
09:19:15|1806.09
09:19:16|1806.09
09:19:28|1806.09
09:19:29|1805.6
09:19:30|1805.6
09:19:31|1804.81
09:19:32|1804.51
09:19:33|1804.51
09:19:34|1804.51
09:19:35|1804.51
09:19:36|1804.51
09:19:37|1804.51
09:19:38|1804.51
09:19:39|1804.51
09:19:40|1804.96
09:19:41|1804.89
09:19:42|1804.89
09:19:43|1804.89
09:19:44|1804.89
09:19:45|1804.89
09:19:46|1804.89
09:19:47|1804.9
09:19:48|1804.9
09:19:49|1804.87
09:19:50|1804.87
09:19:51|1804.87
09:19:52|1804.87
09:19:53|1804.87
09:19:54|1804.87
09:19:55|1805.25
09:19:56|1805.16
09:19:57|1805.16
09:19:58|1805.16
09:19:59|1805.16
09:20:01|1804.82
09:20:02|1804.82
09:20:03|1804.82
09:20:05|1804.82
09:20:06|1804.82
09:20:07|1804.82
09:20:07|1804.95
09:20:09|1804.95
09:20:10|1804.95
09:20:11|1804.95
09:20:12|1804.95
09:20:14|1804.95
09:20:15|1804.95
09:20:16|1804.95
09:20:17|1805.41
09:20:17|1805.41
09:20:19|1805.41
09:20:20|1805.41
09:20:21|1805.41
09:20:22|1805.41
09:20:23|1805.41
09:20:24|1805.41
09:20:25|1805.41
09:20:26|1805.11
09:20:28|1805.11
09:20:28|1805.16
09:20:30|1805.16
09:20:31|1805.16
09:20:32|1805.07
09:20:33|1805.07
09:20:34|1805.11
09:20:34|1805.11
09:20:35|1805.07
09:20:37|1805.07
09:20:38|1805.07
09:20:39|1805.3
09:20:40|1805.3
09:20:41|1805.3
09:20:42|1805.3
09:20:43|1805.3
09:20:44|1805.66
09:20:45|1805.66
09:20:46|1805.66
09:20:47|1805.66
09:20:48|1805.66
09:20:48|1806.07
09:20:50|1806.07
09:20:51|1806.07
09:20:52|1806.03
09:20:53|1806.02
09:20:54|1806.02
09:20:55|1806.02
09:20:55|1806.02
09:20:57|1806.02
09:20:58|1806.02
09:20:59|1806.02
09:21:00|1806.04
09:21:02|1806.08
09:21:04|1806.09
09:21:04|1806.17
09:21:05|1806.17
09:21:07|1805.89
09:21:08|1805.89
09:21:09|1805.89
09:21:09|1805.89
09:21:11|1805.89
09:21:12|1805.89
09:21:14|1806.27
09:21:14|1806.2
09:21:15|1806.2
09:21:16|1806.2
09:21:18|1806.51
09:21:19|1807.11
09:21:20|1807.11
09:21:21|1807.11
09:21:22|1807.51
09:21:23|1807.55
09:21:23|1807.55
09:21:25|1807.55
09:21:26|1807.56
09:21:26|1807.56
09:21:28|1807.56
09:21:29|1807.56
09:21:29|1807.37
09:21:31|1806.82
09:21:32|1806.75
09:21:33|1806.75
09:21:34|1806.75
09:21:35|1806.75
09:21:36|1806.55
09:21:37|1806.55
09:21:38|1806.55
09:21:39|1806.94
09:21:39|1806.94
09:21:40|1806.94
09:21:41|1807.06
09:21:43|1807.06
09:21:44|1807.06
09:21:45|1807.06
09:21:45|1807.25
09:21:47|1807.25
09:21:48|1807.25
09:21:49|1807.25
09:21:49|1807.25
09:21:51|1807.25
09:21:52|1807.43
09:21:53|1807.43
09:21:53|1807.43
09:21:55|1807.43
09:21:56|1807.33
09:21:57|1807.33
09:21:58|1807.47
09:21:59|1807.52
09:22:00|1807.52
09:22:01|1807.52
09:22:02|1807.52
09:22:03|1806.9
09:22:04|1806.9
09:22:05|1806.9
09:22:06|1806.9
09:22:08|1807.12
09:22:08|1807.01
09:22:09|1807.37
09:22:11|1807.37
09:22:11|1807.37
09:22:13|1807.68
09:22:14|1807.68
09:22:15|1807.68
09:22:15|1807.83
09:22:17|1807.27
09:22:18|1807.27
09:22:19|1807.27
09:22:20|1807.27
09:22:21|1807.27
09:22:22|1807.27
09:22:24|1807.27
09:22:24|1807.27
09:22:25|1807.73
09:22:27|1807.72
09:22:28|1807.72
09:22:29|1807.72
09:22:31|1807.72
09:22:32|1807.94
09:22:32|1807.74
09:22:33|1807.74
09:22:34|1807.74
09:22:36|1807.74
09:22:37|1807.83
09:22:38|1807.83
09:22:39|1808.03
09:22:39|1807.93
09:22:41|1807.93
09:22:42|1807.93
09:22:43|1807.93
09:22:44|1807.93
09:22:45|1807.93
09:22:46|1807.93
09:22:47|1807.93
09:22:48|1807.93
09:22:50|1807.93
09:22:51|1807.93
09:22:52|1807.93
09:22:52|1807.93
09:22:54|1807.93
09:22:54|1807.9
09:22:55|1807.9
09:22:56|1807.9
09:22:57|1807.76
09:22:58|1807.76
09:23:00|1807.76
09:23:01|1807.76
09:23:01|1808.17
09:23:03|1808.33
09:23:04|1808.33
09:23:05|1808.33
09:23:06|1808.33
09:23:08|1808.33
09:23:09|1808.33
09:23:10|1808.33
09:23:12|1808.33
09:23:12|1808.33
09:23:13|1808.33
09:23:14|1808.33
09:23:15|1808.33
09:23:16|1808.43
09:23:17|1808.43
09:23:18|1808.38
09:23:19|1808.38
09:23:20|1808.38
09:23:21|1808.38
09:23:22|1808.42
09:23:23|1808.42
09:23:24|1808.42
09:23:25|1808.42
09:23:27|1808.42
09:23:28|1808.31
09:23:29|1808.49
09:23:30|1808.09
09:23:31|1808.09
09:23:32|1808.09
09:23:33|1808.09
09:23:34|1808.09
09:23:35|1808.09
09:23:36|1808.09
09:23:37|1808.09
09:23:38|1808.09
09:23:39|1808.09
09:23:40|1808.09
09:23:41|1808.09
09:23:42|1808.09
09:23:43|1808.09
09:23:45|1808.09
09:23:45|1808.04
09:23:47|1808.36
09:23:47|1808.36
09:23:48|1808.36
09:23:49|1808.36
09:23:51|1808.36
09:23:51|1808.36
09:23:52|1808.36
09:23:53|1808.36
09:23:55|1808.36
09:23:55|1808.36
09:23:57|1808.36
09:23:57|1808.36
09:23:58|1808.36
09:24:00|1808.36
09:24:00|1808.36
09:24:02|1808.36
09:24:02|1808.23
09:24:04|1808.23
09:24:06|1808.23
09:24:07|1808.23
09:24:09|1808.76
09:24:09|1808.76
09:24:11|1808.76
09:24:12|1808.76
09:24:13|1808.76
09:24:14|1808.76
09:24:15|1808.76
09:24:16|1808.54
09:24:17|1808.84
09:24:18|1809.12
09:24:19|1809.13
09:24:20|1809.13
09:24:21|1808.95
09:24:22|1809.1
09:24:23|1808.79
09:24:24|1808.79
09:24:25|1808.79
09:24:26|1808.79
09:24:27|1808.79
09:24:28|1808.79
09:24:29|1808.69
09:24:30|1808.69
09:24:31|1808.68
09:24:32|1808.41
09:24:33|1808.64
09:24:34|1808.45
09:24:35|1808.45
09:24:36|1808.45
09:24:37|1808.45
09:24:38|1808.45
09:24:40|1808.45
09:24:40|1808.45
09:24:41|1808.44
09:24:43|1808.44
09:24:43|1808.6
09:24:44|1808.6
09:24:46|1808.6
09:24:47|1808.6
09:24:48|1808.6
09:24:49|1808.6
09:24:50|1808.6
09:24:51|1808.6
09:24:52|1808.9
09:24:53|1808.9
09:24:54|1808.9
09:24:55|1808.89
09:24:56|1809.08
09:24:57|1809.08
09:24:58|1809.08
09:24:59|1808.88
09:25:00|1808.87
09:25:01|1808.87
09:25:03|1808.87
09:25:03|1808.83
09:25:05|1808.62
09:25:06|1808.89
09:25:07|1808.89
09:25:08|1808.89
09:25:09|1808.89
09:25:10|1808.89
09:25:11|1808.89
09:25:12|1808.89
09:25:13|1808.84
09:25:14|1808.84
09:25:15|1808.84
09:25:17|1808.93
09:25:17|1808.93
09:25:18|1808.93
09:25:19|1808.76
09:25:20|1808.76
09:25:22|1808.8
09:25:23|1808.82
09:25:23|1808.82
09:25:25|1808.72
09:25:25|1808.72
09:25:27|1808.72
09:25:27|1808.72
09:25:28|1808.85
09:25:29|1808.85
09:25:31|1808.85
09:25:31|1808.85
09:25:33|1808.85
09:25:34|1808.4
09:25:35|1808.21
09:25:36|1808.21
09:25:37|1808.21
09:25:38|1808.21
09:25:39|1808.22
09:25:40|1808.19
09:25:41|1808.19
09:25:42|1808.19
09:25:43|1808.19
09:25:44|1808.19
09:25:45|1808.19
09:25:46|1808.19
09:25:47|1808.19
09:25:48|1808.19
09:25:49|1808.19
09:25:50|1808.19
09:25:51|1808.22
09:25:52|1808.22
09:25:53|1808.22
09:25:54|1808.22
09:25:55|1808.22
09:25:56|1808.22
09:25:57|1808.22
09:25:58|1808.22
09:25:59|1808.21
09:26:00|1808.21
09:26:01|1808.21
09:26:02|1808.21
09:26:03|1808.84
09:26:04|1808.21
09:26:05|1808.21
09:26:07|1808.21
09:26:08|1808.21
09:26:09|1807.95
09:26:10|1807.95
09:26:12|1807.95
09:26:13|1807.95
09:26:14|1807.82
09:26:15|1807.82
09:26:16|1807.82
09:26:17|1807.82
09:26:18|1807.82
09:26:19|1808.13
09:26:20|1808.13
09:26:21|1808.13
09:26:22|1808.13
09:26:23|1808.13
09:26:24|1808.
09:26:25|1808.05
09:26:27|1808.52
09:26:28|1808.41
09:26:29|1808.32
09:26:29|1808.32
09:26:31|1808.32
09:26:32|1808.32
09:26:33|1808.44
09:26:33|1808.44
09:26:34|1808.44
09:26:35|1808.44
09:26:36|1808.77
09:26:37|1808.77
09:26:38|1808.77
09:26:40|1808.77
09:26:40|1808.77
09:26:41|1808.77
09:26:43|1808.77
09:26:44|1808.77
09:26:45|1808.77
09:26:46|1809.03
09:26:47|1809.03
09:26:48|1809.03
09:26:49|1809.03
09:26:50|1809.03
09:26:51|1809.03
09:26:52|1808.92
09:26:53|1808.92
09:26:54|1808.92
09:26:55|1808.92
09:26:56|1809.04
09:26:57|1809.04
09:26:58|1809.04
09:26:59|1809.04
09:27:00|1809.04
09:27:01|1809.04
09:27:02|1809.04
09:27:03|1809.15
09:27:04|1809.15
09:27:05|1809.15
09:27:06|1809.15
09:27:08|1808.81
09:27:09|1808.81
09:27:10|1808.81
09:27:11|1808.81
09:27:12|1808.86
09:27:13|1808.86
09:27:14|1808.86
09:27:15|1808.86
09:27:16|1808.86
09:27:17|1808.86
09:27:18|1808.86
09:27:19|1808.81
09:27:20|1808.81
09:27:22|1808.81
09:27:23|1808.81
09:27:23|1808.81
09:27:25|1808.81
09:27:26|1808.81
09:27:27|1808.81
09:27:28|1808.81
09:27:29|1808.81
09:27:30|1809.2
09:27:31|1809.16
09:27:32|1809.16
09:27:33|1809.51
09:27:34|1809.51
09:27:35|1809.96
09:27:35|1809.85
09:27:38|1809.97
09:27:38|1809.88
09:27:39|1809.61
09:27:40|1809.56
09:27:41|1809.41
09:27:42|1809.36
09:27:43|1809.36
09:27:44|1809.76
09:27:45|1809.76
09:27:46|1809.85
09:27:47|1809.85
09:27:49|1809.75
09:27:50|1809.59
09:27:51|1809.89
09:27:52|1809.89
09:27:53|1809.89
09:27:54|1810.
09:27:55|1810.
09:27:56|1810.
09:27:57|1810.
09:27:58|1810.
09:27:59|1809.18
09:28:00|1809.34
09:28:02|1809.38
09:28:03|1809.38
09:28:04|1809.38
09:28:05|1809.66
09:28:05|1809.99
09:28:07|1809.99
09:28:09|1809.99
09:28:11|1809.99
09:28:12|1809.99
09:28:13|1809.99
09:28:14|1809.83
09:28:15|1809.83
09:28:17|1809.83
09:28:18|1809.85
09:28:19|1809.6
09:28:20|1809.6
09:28:21|1809.62
09:28:22|1809.62
09:28:23|1809.62
09:28:24|1809.59
09:28:25|1809.55
09:28:26|1809.62
09:28:27|1809.62
09:28:28|1809.62
09:28:30|1809.62
09:28:30|1809.62
09:28:32|1809.62
09:28:33|1809.62
09:28:34|1809.84
09:28:35|1809.86
09:28:36|1809.86
09:28:37|1809.86
09:28:38|1809.84
09:28:39|1809.65
09:28:40|1809.65
09:28:41|1809.65
09:28:43|1809.57
09:28:44|1809.57
09:28:45|1809.5
09:28:45|1809.36
09:28:46|1809.36
09:28:47|1809.36
09:28:49|1809.36
09:28:50|1809.36
09:28:51|1809.51
09:28:51|1809.51
09:28:52|1809.51
09:28:53|1809.51
09:28:55|1809.51
09:28:56|1809.51
09:28:56|1809.6
09:28:57|1809.61
09:28:58|1809.61
09:28:59|1809.61
09:29:00|1809.61
09:29:01|1809.39
09:29:02|1809.39
09:29:03|1809.39
09:29:04|1809.39
09:29:06|1809.39
09:29:06|1809.39
09:29:07|1809.39
09:29:09|1810.24
09:29:10|1810.55
09:29:11|1810.55
09:29:13|1810.55
09:29:14|1810.55
09:29:15|1810.29
09:29:16|1810.29
09:29:17|1810.29
09:29:18|1810.29
09:29:20|1810.29
09:29:21|1810.29
09:29:22|1810.29
09:29:23|1810.29
09:29:25|1810.29
09:29:26|1810.29
09:29:27|1810.09
09:29:27|1810.09
09:29:29|1810.09
09:29:30|1810.09
09:29:31|1810.09
09:29:32|1810.09
09:29:33|1810.09
09:29:34|1810.09
09:29:35|1810.09
09:29:36|1810.09
09:29:37|1810.09
09:29:39|1810.09
09:29:39|1810.09
09:29:40|1810.09
09:29:41|1810.09
09:29:43|1810.09
09:29:43|1810.09
09:29:44|1810.09
09:29:46|1810.09
09:29:46|1810.09
09:29:47|1810.09
09:29:48|1809.76
09:29:50|1809.76
09:29:51|1809.76
09:29:52|1809.76
09:29:52|1809.89
09:29:54|1809.89
09:29:54|1809.89
09:29:55|1809.88
09:29:56|1809.88
09:29:58|1809.88
09:29:58|1809.88
09:29:59|1810.11
09:30:00|1810.11
09:30:01|1810.56
09:30:02|1810.87
09:30:03|1810.87
09:30:04|1810.87
09:30:06|1810.22
09:30:07|1810.22
09:30:08|1810.22
09:30:09|1810.22
09:30:10|1810.22
09:30:12|1810.22
09:30:13|1810.22
09:30:13|1810.22
09:30:15|1810.18
09:30:16|1810.18
09:30:17|1810.18
09:30:18|1809.54
09:30:19|1809.57
09:30:20|1809.57
09:30:21|1809.57
09:30:22|1809.57
09:30:23|1809.57
09:30:24|1809.57
09:30:25|1809.57
09:30:26|1809.57
09:30:27|1809.57
09:30:28|1810.
09:30:29|1810.
09:30:30|1810.
09:30:31|1810.
09:30:32|1810.16
09:30:33|1810.16
09:30:34|1810.16
09:30:35|1810.16
09:30:36|1810.11
09:30:37|1810.11
09:30:38|1810.11
09:30:39|1810.11
09:30:40|1810.11
09:30:41|1810.14
09:30:42|1810.14
09:30:43|1809.68
09:30:44|1809.68
09:30:45|1809.64
09:30:46|1809.64
09:30:47|1809.64
09:30:48|1809.43
09:30:49|1809.42
09:30:50|1809.26
09:30:51|1809.26
09:30:52|1809.27
09:30:53|1809.27
09:30:54|1809.28
09:30:55|1809.33
09:30:56|1809.33
09:30:57|1809.33
09:30:58|1809.3
09:30:59|1809.19
09:31:00|1809.19
09:31:01|1809.19
09:31:02|1809.75
09:31:03|1810.11
09:31:04|1810.12
09:31:05|1810.59
09:31:06|1810.59
09:31:07|1810.53
09:31:08|1810.53
09:31:09|1810.53
09:31:10|1810.53
09:31:12|1809.87
09:31:13|1809.65
09:31:14|1809.65
09:31:16|1809.65
09:31:17|1809.36
09:31:18|1809.36
09:31:19|1809.36
09:31:20|1809.36
09:31:21|1809.36
09:31:22|1809.11
09:31:23|1809.11
09:31:24|1809.11
09:31:25|1809.11
09:31:26|1809.11
09:31:27|1809.11
09:31:28|1809.09
09:31:29|1809.09
09:31:30|1809.09
09:31:31|1808.99
09:31:32|1808.99
09:31:33|1808.99
09:31:34|1808.99
09:31:35|1808.99
09:31:37|1808.99
09:31:37|1808.99
09:31:38|1808.99
09:31:39|1808.99
09:31:41|1808.99
09:31:42|1808.99
09:31:43|1809.12
09:31:43|1809.27
09:31:45|1809.27
09:31:45|1809.27
09:31:47|1809.31
09:31:48|1809.31
09:31:48|1809.31
09:31:50|1809.41
09:31:50|1809.46
09:31:51|1809.46
09:31:52|1809.46
09:31:54|1809.46
09:31:55|1809.46
09:31:56|1809.46
09:31:57|1809.75
09:31:57|1809.75
09:31:58|1809.75
09:31:59|1809.75
09:32:01|1809.75
09:32:02|1809.75
09:32:02|1809.75
09:32:03|1809.75
09:32:05|1809.75
09:32:06|1809.75
09:32:07|1809.75
09:32:07|1809.75
09:32:08|1809.75
09:32:09|1809.75
09:32:10|1809.5
09:32:12|1809.52
09:32:13|1809.52
09:32:15|1809.52
09:32:16|1809.52
09:32:18|1809.52
09:32:18|1809.55
09:32:20|1809.55
09:32:20|1809.55
09:32:22|1809.97
09:32:23|1809.97
09:32:25|1809.97
09:32:26|1809.97
09:32:27|1809.97
09:32:28|1809.97
09:32:29|1810.25
09:32:30|1810.25
09:32:31|1810.25
09:32:32|1810.25
09:32:33|1810.25
09:32:34|1810.25
09:32:35|1810.25
09:32:36|1810.25
09:32:37|1810.25
09:32:38|1810.25
09:32:39|1810.06
09:32:40|1810.06
09:32:41|1810.18
09:32:42|1810.18
09:32:43|1810.18
09:32:44|1810.17
09:32:45|1810.17
09:32:46|1809.97
09:32:47|1809.93
09:32:48|1809.93
09:32:49|1809.93
09:32:50|1809.93
09:32:51|1809.98
09:32:52|1809.98
09:32:53|1809.98
09:32:54|1809.98
09:32:55|1809.98
09:32:56|1810.21
09:32:57|1810.21
09:32:58|1810.11
09:32:59|1810.05
09:33:00|1810.05
09:33:01|1810.05
09:33:02|1810.05
09:33:03|1810.05
09:33:04|1810.05
09:33:05|1810.05
09:33:07|1810.05
09:33:07|1810.05
09:33:08|1810.05
09:33:10|1810.05
09:33:10|1810.05
09:33:11|1810.05
09:33:13|1810.19
09:33:15|1810.06
09:33:16|1809.92
09:33:18|1809.92
09:33:19|1809.92
09:33:19|1809.92
09:33:21|1809.92
09:33:21|1809.92
09:33:23|1809.97
09:33:23|1810.01
09:33:25|1810.01
09:33:26|1810.01
09:33:27|1810.01
09:33:28|1810.01
09:33:29|1810.01
09:33:30|1810.01
09:33:30|1810.01
09:33:31|1810.01
09:33:32|1810.01
09:33:34|1810.01
09:33:34|1810.01
09:33:36|1810.01
09:33:37|1810.19
09:33:38|1810.19
09:33:39|1810.19
09:33:40|1810.19
09:33:41|1810.19
09:33:42|1810.19
09:33:43|1809.98
09:33:44|1810.07
09:33:45|1810.07
09:33:46|1809.98
09:33:47|1809.98
09:33:48|1809.98
09:33:49|1809.98
09:33:50|1809.98
09:33:51|1810.07
09:33:52|1810.07
09:33:53|1810.07
09:33:54|1810.07
09:33:55|1810.07
09:33:56|1810.07
09:33:57|1810.07
09:33:58|1810.07
09:33:59|1809.87
09:34:00|1809.87
09:34:01|1809.87
09:34:02|1809.87
09:34:03|1810.1
09:34:04|1810.1
09:34:05|1810.1
09:34:06|1809.97
09:34:08|1809.97
09:34:08|1809.97
09:34:09|1809.87
09:34:10|1809.87
09:34:11|1809.87
09:34:12|1809.87
09:34:14|1809.87
09:34:15|1809.88
09:34:16|1809.88
09:34:17|1809.88
09:34:19|1809.88
09:34:20|1809.88
09:34:21|1809.88
09:34:22|1809.88
09:34:23|1809.88
09:34:24|1809.88
09:34:25|1810.02
09:34:26|1810.02
09:34:27|1810.02
09:34:28|1810.02
09:34:29|1810.02
09:34:30|1810.02
09:34:31|1810.11
09:34:32|1810.11
09:34:33|1810.1
09:34:34|1810.1
09:34:35|1810.15
09:34:36|1810.15
09:34:37|1810.12
09:34:38|1810.12
09:34:39|1810.36
09:34:40|1810.36
09:34:41|1810.36
09:34:42|1810.74
09:34:43|1810.8
09:34:44|1810.8
09:34:46|1810.87
09:34:46|1810.54
09:34:47|1810.49
09:34:48|1810.49
09:34:50|1810.49
09:34:51|1810.49
09:34:51|1810.49
09:34:52|1810.81
09:34:53|1810.89
09:34:54|1810.89
09:34:56|1810.89
09:34:57|1810.89
09:34:58|1810.89
09:34:59|1810.89
09:34:59|1810.89
09:35:00|1810.89
09:35:02|1810.89
09:35:03|1810.89
09:35:03|1811.09
09:35:05|1810.89
09:35:05|1810.89
09:35:07|1810.89
09:35:08|1810.89
09:35:09|1810.89
09:35:10|1810.89
09:35:11|1810.89
09:35:12|1810.89
09:35:14|1810.89
09:35:15|1810.76
09:35:17|1810.76
09:35:17|1810.76
09:35:20|1810.85
09:35:20|1810.76
09:35:22|1810.56
09:35:23|1810.79
09:35:24|1810.79
09:35:25|1810.88
09:35:26|1810.95
09:35:28|1811.2
09:35:29|1811.2
09:35:29|1811.01
09:35:31|1811.13
09:35:31|1811.13
09:35:32|1811.13
09:35:33|1811.13
09:35:34|1811.13
09:35:35|1811.13
09:35:36|1811.13
09:35:37|1810.98
09:35:38|1810.98
09:35:39|1810.98
09:35:41|1810.98
09:35:41|1810.98
09:35:42|1810.98
09:35:43|1810.98
09:35:44|1810.98
09:35:45|1810.98
09:35:46|1810.98
09:35:47|1810.98
09:35:48|1810.98
09:35:49|1810.89
09:35:50|1810.89
09:35:51|1810.89
09:35:52|1810.75
09:35:53|1810.76
09:35:54|1810.76
09:35:55|1810.76
09:35:56|1810.86
09:35:58|1810.98
09:35:58|1810.98
09:35:59|1810.98
09:36:00|1810.97
09:36:01|1810.97
09:36:02|1810.97
09:36:03|1810.97
09:36:04|1810.97
09:36:05|1810.97
09:36:06|1810.97
09:36:07|1810.97
09:36:09|1810.97
09:36:09|1810.85
09:36:10|1810.85
09:36:11|1810.86
09:36:12|1810.86
09:36:13|1810.67
09:36:14|1810.67
09:36:16|1810.67
09:36:18|1810.67
09:36:20|1810.57
09:36:21|1810.57
09:36:22|1810.57
09:36:24|1810.57
09:36:25|1810.5
09:36:26|1810.5
09:36:27|1810.5
09:36:28|1810.5
09:36:29|1810.5
09:36:30|1810.5
09:36:31|1810.5
09:36:32|1810.5
09:36:33|1810.5
09:36:34|1810.
09:36:35|1810.
09:36:36|1810.
09:36:37|1810.
09:36:38|1810.
09:36:39|1810.
09:36:40|1810.
09:36:41|1810.
09:36:42|1810.
09:36:43|1810.
09:36:44|1810.
09:36:45|1810.
09:36:46|1810.
09:36:47|1810.27
09:36:48|1810.27
09:36:50|1810.27
09:36:50|1810.27
09:36:51|1810.27
09:36:52|1810.27
09:36:53|1810.27
09:36:54|1810.27
09:36:55|1810.27
09:36:56|1810.27
09:36:57|1810.27
09:36:59|1810.27
09:36:59|1810.14
09:37:00|1810.05
09:37:01|1810.07
09:37:02|1810.83
09:37:03|1810.83
09:37:04|1810.83
09:37:05|1810.83
09:37:06|1810.83
09:37:07|1810.9
09:37:08|1810.9
09:37:09|1810.9
09:37:10|1810.82
09:37:11|1810.82
09:37:12|1810.81
09:37:13|1810.81
09:37:14|1810.81
09:37:15|1810.43
09:37:17|1810.42
09:37:19|1810.03
09:37:20|1809.92
09:37:21|1809.92
09:37:22|1809.92
09:37:23|1809.92
09:37:24|1809.92
09:37:25|1809.92
09:37:26|1809.92
09:37:27|1809.92
09:37:28|1809.92
09:37:29|1809.92
09:37:30|1809.92
09:37:32|1810.06
09:37:32|1810.06
09:37:33|1810.45
09:37:34|1810.45
09:37:35|1810.45
09:37:36|1810.45
09:37:37|1810.33
09:37:38|1810.55
09:37:39|1810.55
09:37:40|1810.55
09:37:41|1810.48
09:37:43|1810.48
09:37:43|1810.35
09:37:45|1810.35
09:37:46|1810.35
09:37:47|1810.33
09:37:48|1810.33
09:37:49|1810.33
09:37:50|1810.33
09:37:51|1810.33
09:37:52|1810.33
09:37:53|1810.33
09:37:54|1810.33
09:37:56|1810.33
09:37:56|1810.33
09:37:57|1810.33
09:37:58|1810.33
09:37:59|1810.33
09:38:00|1810.33
09:38:01|1810.33
09:38:02|1810.33
09:38:04|1810.33
09:38:04|1810.33
09:38:05|1810.48
09:38:07|1810.92
09:38:07|1810.89
09:38:08|1810.89
09:38:09|1810.8
09:38:10|1810.8
09:38:11|1810.89
09:38:12|1810.97
09:38:13|1810.97
09:38:15|1810.97
09:38:16|1810.97
09:38:16|1810.97
09:38:18|1810.97
09:38:20|1810.97
09:38:21|1810.97
09:38:22|1810.97
09:38:23|1810.97
09:38:24|1810.97
09:38:26|1810.97
09:38:27|1810.97
09:38:28|1810.97
09:38:29|1810.97
09:38:30|1810.97
09:38:31|1810.97
09:38:32|1810.97
09:38:33|1810.97
09:38:34|1810.97
09:38:35|1810.97
09:38:36|1810.97
09:38:37|1810.97
09:38:38|1810.97
09:38:39|1810.97
09:38:40|1811.24
09:38:41|1811.24
09:38:42|1811.24
09:38:43|1811.24
09:38:44|1811.24
09:38:45|1811.24
09:38:46|1811.24
09:38:47|1811.24
09:38:48|1811.24
09:38:49|1810.79
09:38:50|1810.79
09:38:51|1810.79
09:38:52|1810.79
09:38:53|1810.8
09:38:55|1810.8
09:38:55|1810.8
09:38:57|1810.8
09:38:58|1810.8
09:38:58|1810.8
09:38:59|1810.8
09:39:01|1810.97
09:39:02|1810.97
09:39:02|1810.97
09:39:03|1811.18
09:39:04|1811.18
09:39:05|1811.18
09:39:07|1811.18
09:39:08|1811.18
09:39:09|1810.91
09:39:09|1810.91
09:39:11|1810.91
09:39:11|1810.91
09:39:12|1811.25
09:39:13|1811.25
09:39:14|1811.25
09:39:15|1811.25
09:39:16|1811.25
09:39:17|1811.43
09:39:19|1811.42
09:39:21|1811.49
09:39:22|1811.5
09:39:23|1811.51
09:39:25|1811.5
09:39:26|1811.5
09:39:26|1811.5
09:39:27|1811.5
09:39:29|1811.5
09:39:30|1811.45
09:39:31|1811.45
09:39:32|1811.44
09:39:33|1811.44
09:39:33|1811.44
09:39:34|1811.44
09:39:35|1811.43
09:39:37|1811.43
09:39:38|1811.58
09:39:39|1811.41
09:39:40|1811.41
09:39:41|1811.41
09:39:42|1811.41
09:39:43|1811.41
09:39:44|1811.41
09:39:45|1811.41
09:39:46|1811.22
09:39:47|1811.22
09:39:48|1811.22
09:39:49|1811.22
09:39:51|1811.22
09:39:52|1811.22
09:39:53|1811.22
09:39:54|1811.22
09:39:54|1811.36
09:39:55|1811.36
09:39:57|1811.36
09:39:57|1811.36
09:39:58|1811.26
09:39:59|1811.26
09:40:01|1811.26
09:40:02|1811.26
09:40:04|1810.96
09:40:04|1810.7
09:40:05|1810.7
09:40:06|1810.7
09:40:08|1810.69
09:40:09|1810.69
09:40:09|1810.69
09:40:10|1810.69
09:40:11|1810.69
09:40:12|1810.69
09:40:13|1810.69
09:40:15|1810.69
09:40:15|1810.76
09:40:17|1811.29
09:40:17|1811.29
09:40:19|1811.29
09:40:20|1811.13
09:40:21|1811.13
09:40:23|1811.13
09:40:24|1811.13
09:40:24|1811.13
09:40:25|1811.12
09:40:27|1811.12
09:40:27|1811.12
09:40:29|1811.12
09:40:30|1811.01
09:40:30|1811.01
09:40:31|1811.01
09:40:33|1811.01
09:40:34|1811.01
09:40:35|1811.01
09:40:36|1811.01
09:40:36|1811.01
09:40:38|1811.01
09:40:38|1811.41
09:40:39|1811.3
09:40:41|1811.23
09:40:42|1811.23
09:40:43|1811.23
09:40:44|1811.23
09:40:45|1811.23
09:40:46|1811.23
09:40:48|1811.23
09:40:48|1811.23
09:40:49|1811.23
09:40:50|1811.23
09:40:51|1811.46
09:40:52|1811.24
09:40:53|1811.25
09:40:54|1811.27
09:40:55|1811.27
09:40:56|1811.27
09:40:57|1811.27
09:40:58|1811.27
09:40:59|1811.27
09:41:00|1811.27
09:41:02|1811.27
09:41:02|1811.27
09:41:04|1811.27
09:41:05|1811.27
09:41:06|1811.27
09:41:07|1811.27
09:41:07|1810.98
09:41:09|1811.36
09:41:10|1811.36
09:41:10|1811.36
09:41:12|1811.36
09:41:12|1811.36
09:41:14|1811.36
09:41:15|1811.36
09:41:16|1811.36
09:41:16|1811.36
09:41:18|1811.36
09:41:19|1811.47
09:41:20|1811.47
09:41:22|1811.46
09:41:23|1811.46
09:41:24|1811.46
09:41:25|1811.38
09:41:26|1811.46
09:41:27|1811.46
09:41:28|1811.46
09:41:29|1811.46
09:41:30|1811.46
09:41:31|1811.46
09:41:32|1811.46
09:41:34|1811.46
09:41:35|1811.47
09:41:36|1811.47
09:41:37|1811.5
09:41:38|1811.5
09:41:39|1811.5
09:41:40|1811.39
09:41:41|1811.39
09:41:42|1811.39
09:41:44|1811.39
09:41:44|1811.48
09:41:45|1811.48
09:41:46|1811.48
09:41:47|1811.48
09:41:48|1811.48
09:41:49|1811.48
09:41:50|1811.48
09:41:51|1811.48
09:41:52|1811.48
09:41:53|1811.48
09:41:54|1811.48
09:41:55|1811.48
09:41:56|1811.06
09:41:57|1810.98
09:41:59|1811.
09:42:00|1811.
09:42:00|1811.
09:42:02|1811.
09:42:02|1811.
09:42:03|1811.03
09:42:04|1811.03
09:42:06|1811.11
09:42:07|1811.11
09:42:08|1811.11
09:42:09|1811.11
09:42:10|1811.11
09:42:11|1811.11
09:42:12|1811.11
09:42:13|1811.11
09:42:14|1811.11
09:42:15|1811.11
09:42:15|1811.11
09:42:17|1811.32
09:42:17|1811.32
09:42:18|1811.32
09:42:20|1811.32
09:42:20|1811.32
09:42:23|1811.32
09:42:23|1811.32
09:42:25|1811.32
09:42:27|1811.32
09:42:28|1811.32
09:42:29|1811.75
09:42:31|1812.01
09:42:32|1811.43
09:42:33|1811.42
09:42:34|1811.42
09:42:35|1811.42
09:42:36|1811.21
09:42:37|1811.21
09:42:38|1810.85
09:42:39|1810.85
09:42:40|1810.85
09:42:41|1810.85
09:42:42|1810.85
09:42:43|1810.85
09:42:44|1810.86
09:42:45|1810.86
09:42:46|1810.86
09:42:46|1810.86
09:42:48|1810.86
09:42:49|1810.86
09:42:50|1810.86
09:42:50|1810.61
09:42:52|1810.65
09:42:53|1810.65
09:42:54|1810.87
09:42:55|1810.78
09:42:55|1810.78
09:42:57|1810.78
09:42:58|1810.78
09:42:59|1810.78
09:43:00|1810.78
09:43:01|1810.78
09:43:02|1810.78
09:43:03|1810.78
09:43:04|1810.78
09:43:05|1810.75
09:43:06|1810.75
09:43:07|1810.75
09:43:08|1810.75
09:43:09|1810.75
09:43:10|1810.89
09:43:10|1810.89
09:43:12|1810.89
09:43:13|1811.09
09:43:13|1811.09
09:43:15|1811.09
09:43:16|1811.05
09:43:17|1811.54
09:43:18|1811.54
09:43:19|1811.2
09:43:20|1811.2
09:43:21|1811.2
09:43:22|1811.2
09:43:23|1811.2
09:43:24|1811.2
09:43:26|1811.06
09:43:27|1811.06
09:43:28|1811.06
09:43:29|1810.97
09:43:30|1810.97
09:43:31|1810.97
09:43:32|1810.96
09:43:32|1810.96
09:43:34|1810.96
09:43:35|1810.96
09:43:36|1810.97
09:43:37|1810.97
09:43:38|1810.97
09:43:39|1810.97
09:43:41|1810.96
09:43:41|1810.96
09:43:43|1810.96
09:43:44|1810.96
09:43:46|1810.96
09:43:46|1810.97
09:43:47|1810.97
09:43:49|1810.97
09:43:49|1810.97
09:43:50|1810.97
09:43:51|1810.97
09:43:52|1810.97
09:43:53|1810.97
09:43:54|1810.88
09:43:55|1811.13
09:43:56|1811.13
09:43:57|1811.13
09:43:58|1811.13
09:44:00|1811.13
09:44:00|1811.42
09:44:01|1811.42
09:44:02|1811.42
09:44:03|1811.42
09:44:04|1811.67
09:44:05|1811.67
09:44:06|1811.67
09:44:07|1811.67
09:44:08|1810.77
09:44:09|1810.77
09:44:10|1810.77
09:44:12|1810.77
09:44:13|1810.77
09:44:14|1810.86
09:44:15|1810.86
09:44:17|1810.79
09:44:17|1810.79
09:44:18|1810.79
09:44:19|1810.79
09:44:20|1810.7
09:44:21|1810.7
09:44:22|1810.55
09:44:23|1810.55
09:44:25|1810.55
09:44:27|1810.26
09:44:27|1810.02
09:44:28|1810.02
09:44:30|1810.02
09:44:31|1810.
09:44:32|1809.84
09:44:33|1809.84
09:44:34|1809.84
09:44:35|1809.84
09:44:36|1809.78
09:44:37|1809.78
09:44:38|1809.78
09:44:39|1809.78
09:44:40|1809.78
09:44:41|1809.78
09:44:42|1809.78
09:44:43|1809.78
09:44:44|1809.78
09:44:45|1809.78
09:44:46|1809.78
09:44:47|1810.11
09:44:48|1810.43
09:44:49|1810.57
09:44:51|1810.57
09:44:51|1810.57
09:44:52|1810.57
09:44:53|1810.48
09:44:54|1810.48
09:44:55|1810.48
09:44:57|1810.48
09:44:57|1810.48
09:44:59|1810.71
09:45:00|1810.71
09:45:00|1810.71
09:45:02|1810.71
09:45:03|1810.48
09:45:04|1810.48
09:45:05|1810.48
09:45:06|1810.48
09:45:06|1810.48
09:45:08|1810.48
09:45:09|1810.48
09:45:10|1810.48
09:45:11|1810.48
09:45:12|1810.48
09:45:12|1810.48
09:45:13|1810.48
09:45:15|1810.48
09:45:16|1810.48
09:45:17|1809.83
09:45:18|1809.83
09:45:19|1809.83
09:45:20|1809.83
09:45:21|1809.81
09:45:22|1809.81
09:45:23|1809.81
09:45:24|1809.85
09:45:26|1809.79
09:45:27|1809.79
09:45:28|1809.79
09:45:30|1809.79
09:45:31|1809.79
09:45:32|1809.79
09:45:33|1809.79
09:45:34|1809.78
09:45:35|1809.79
09:45:36|1809.78
09:45:37|1809.78
09:45:38|1809.78
09:45:39|1809.78
09:45:40|1809.78
09:45:41|1809.78
09:45:42|1809.78
09:45:43|1809.78
09:45:44|1809.79
09:45:45|1809.61
09:45:46|1809.87
09:45:47|1809.99
09:45:48|1809.99
09:45:49|1809.99
09:45:50|1810.13
09:45:51|1810.13
09:45:52|1810.14
09:45:53|1810.13
09:45:54|1810.13
09:45:55|1810.12
09:45:56|1810.12
09:45:57|1810.12
09:45:58|1809.93
09:45:59|1809.93
09:46:00|1809.93
09:46:01|1809.93
09:46:02|1809.93
09:46:03|1809.93
09:46:04|1809.93
09:46:05|1809.93
09:46:06|1809.93
09:46:07|1809.93
09:46:08|1809.6
09:46:09|1809.6
09:46:11|1809.6
09:46:11|1809.6
09:46:13|1809.6
09:46:14|1809.39
09:46:15|1809.93
09:46:16|1809.87
09:46:17|1809.88
09:46:18|1809.88
09:46:19|1809.88
09:46:20|1809.88
09:46:21|1809.88
09:46:21|1809.88
09:46:23|1809.88
09:46:24|1809.6
09:46:25|1809.6
09:46:26|1809.84
09:46:28|1809.84
09:46:30|1809.84
09:46:30|1809.84
09:46:33|1809.84
09:46:34|1809.84
09:46:35|1809.84
09:46:35|1809.84
09:46:37|1809.84
09:46:38|1809.9
09:46:39|1809.9
09:46:40|1809.72
09:46:41|1809.72
09:46:42|1809.72
09:46:43|1809.72
09:46:44|1809.82
09:46:45|1809.81
09:46:46|1809.81
09:46:48|1809.81
09:46:48|1809.81
09:46:50|1809.81
09:46:51|1809.81
09:46:52|1809.81
09:46:52|1809.81
09:46:53|1809.81
09:46:55|1809.81
09:46:55|1809.81
09:46:57|1809.81
09:46:58|1809.81
09:46:58|1809.72
09:47:00|1809.71
09:47:01|1809.52
09:47:01|1809.52
09:47:02|1809.66
09:47:03|1809.66
09:47:04|1809.66
09:47:05|1809.66
09:47:06|1809.66
09:47:07|1809.66
09:47:09|1809.66
09:47:09|1809.66
09:47:10|1809.66
09:47:11|1809.66
09:47:12|1809.66
09:47:13|1809.66
09:47:14|1809.66
09:47:15|1809.66
09:47:17|1809.66
09:47:18|1809.66
09:47:19|1809.83
09:47:19|1809.83
09:47:20|1809.83
09:47:22|1809.83
09:47:23|1809.83
09:47:24|1809.83
09:47:24|1809.66
09:47:25|1809.66
09:47:27|1809.66
09:47:28|1809.66
09:47:30|1809.66
09:47:31|1809.66
09:47:32|1809.66
09:47:33|1809.46
09:47:34|1809.46
09:47:35|1809.46
09:47:36|1809.46
09:47:37|1809.46
09:47:38|1809.46
09:47:39|1809.46
09:47:41|1809.46
09:47:41|1809.46
09:47:42|1809.46
09:47:44|1809.46
09:47:45|1809.46
09:47:46|1809.46
09:47:47|1809.46
09:47:48|1809.46
09:47:49|1809.46
09:47:50|1809.46
09:47:51|1809.43
09:47:52|1809.43
09:47:53|1809.43
09:47:54|1809.43
09:47:55|1809.27
09:47:55|1809.33
09:47:57|1809.41
09:47:58|1809.98
09:47:59|1810.07
09:48:00|1810.48
09:48:01|1810.48
09:48:02|1810.48
09:48:03|1810.48
09:48:04|1810.48
09:48:05|1810.53
09:48:06|1810.53
09:48:07|1810.53
09:48:08|1810.53
09:48:09|1810.25
09:48:10|1810.1
09:48:11|1810.1
09:48:12|1810.23
09:48:13|1810.23
09:48:14|1810.23
09:48:15|1810.23
09:48:16|1810.23
09:48:17|1810.23
09:48:18|1810.23
09:48:19|1810.23
09:48:21|1810.23
09:48:21|1810.23
09:48:22|1810.23
09:48:23|1810.23
09:48:24|1810.23
09:48:25|1810.23
09:48:26|1810.23
09:48:28|1810.23
09:48:30|1810.62
09:48:31|1810.62
09:48:32|1810.62
09:48:33|1811.01
09:48:34|1810.81
09:48:35|1810.58
09:48:37|1810.58
09:48:37|1810.4
09:48:38|1810.4
09:48:39|1810.4
09:48:40|1810.4
09:48:41|1810.4
09:48:42|1810.33
09:48:43|1810.33
09:48:44|1810.33
09:48:45|1810.33
09:48:46|1810.33
09:48:47|1810.33
09:48:48|1810.33
09:48:49|1810.33
09:48:50|1810.33
09:48:51|1810.33
09:48:52|1810.33
09:48:53|1810.38
09:48:54|1810.38
09:48:55|1810.38
09:48:56|1810.38
09:48:57|1810.38
09:48:58|1810.38
09:48:59|1810.38
09:49:00|1810.38
09:49:01|1810.36
09:49:02|1810.77
09:49:03|1810.77
09:49:04|1810.77
09:49:05|1810.77
09:49:06|1810.77
09:49:07|1810.77
09:49:08|1810.77
09:49:09|1810.77
09:49:10|1810.77
09:49:11|1811.19
09:49:13|1811.19
09:49:14|1811.19
09:49:14|1811.21
09:49:16|1811.21
09:49:17|1811.21
09:49:18|1811.21
09:49:18|1811.21
09:49:20|1811.19
09:49:20|1811.19
09:49:22|1811.19
09:49:23|1811.19
09:49:24|1811.19
09:49:26|1811.11
09:49:26|1811.11
09:49:27|1811.11
09:49:29|1811.11
09:49:30|1810.65
09:49:32|1810.54
09:49:33|1810.54
09:49:35|1810.54
09:49:35|1810.54
09:49:36|1810.54
09:49:37|1810.54
09:49:39|1810.69
09:49:39|1810.71
09:49:40|1810.71
09:49:41|1810.71
09:49:42|1810.71
09:49:43|1810.71
09:49:44|1810.71
09:49:46|1810.71
09:49:47|1811.45
09:49:48|1811.45
09:49:49|1811.45
09:49:50|1811.45
09:49:51|1811.45
09:49:52|1811.45
09:49:53|1811.45
09:49:54|1811.36
09:49:55|1811.36
09:49:56|1811.36
09:49:57|1811.36
09:49:58|1811.36
09:49:59|1811.36
09:50:00|1811.36
09:50:01|1811.44
09:50:02|1811.44
09:50:03|1811.31
09:50:04|1811.31
09:50:05|1811.27
09:50:06|1811.19
09:50:07|1811.19
09:50:08|1811.19
09:50:09|1811.19
09:50:10|1811.19
09:50:11|1811.2
09:50:12|1811.2
09:50:13|1811.2
09:50:14|1811.2
09:50:15|1811.2
09:50:16|1810.87
09:50:17|1810.87
09:50:18|1810.87
09:50:19|1811.25
09:50:20|1811.25
09:50:21|1810.74
09:50:22|1810.74
09:50:23|1810.74
09:50:24|1810.75
09:50:25|1810.75
09:50:26|1810.75
09:50:27|1810.75
09:50:28|1810.75
09:50:29|1810.75
09:50:31|1810.75
09:50:32|1810.75
09:50:33|1810.75
09:50:35|1811.18
09:50:35|1811.18
09:50:37|1811.28
09:50:38|1811.28
09:50:39|1811.28
09:50:39|1811.28
09:50:41|1811.28
09:50:42|1811.28
09:50:42|1811.28
09:50:44|1811.28
09:50:45|1811.28
09:50:46|1811.37
09:50:47|1811.44
09:50:48|1811.4
09:50:49|1811.38
09:50:50|1811.28
09:50:51|1811.28
09:50:52|1811.28
09:50:53|1811.28
09:50:54|1811.28
09:50:55|1811.28
09:50:56|1811.28
09:50:57|1811.28
09:50:58|1811.28
09:50:59|1811.44
09:51:00|1811.44
09:51:01|1811.44
09:51:02|1811.44
09:51:03|1811.44
09:51:04|1811.44
09:51:05|1811.44
09:51:06|1811.44
09:51:07|1811.44
09:51:08|1811.44
09:51:09|1811.44
09:51:10|1811.66
09:51:11|1812.12
09:51:12|1812.12
09:51:13|1811.97
09:51:14|1812.13
09:51:15|1812.13
09:51:17|1812.13
09:51:18|1812.13
09:51:19|1812.13
09:51:20|1811.63
09:51:21|1811.22
09:51:22|1811.36
09:51:24|1811.35
09:51:24|1811.23
09:51:26|1811.27
09:51:26|1811.27
09:51:28|1811.27
09:51:28|1811.27
09:51:30|1811.27
09:51:32|1811.27
09:51:32|1811.27
09:51:34|1811.27
09:51:35|1811.22
09:51:36|1811.22
09:51:37|1811.22
09:51:38|1811.22
09:51:39|1811.22
09:51:40|1811.21
09:51:41|1811.21
09:51:42|1811.2
09:51:43|1811.2
09:51:44|1811.21
09:51:46|1811.2
09:51:46|1811.2
09:51:47|1811.2
09:51:48|1811.2
09:51:49|1811.03
09:51:50|1811.12
09:51:51|1811.26
09:51:52|1811.26
09:51:53|1811.26
09:51:54|1811.26
09:51:56|1811.26
09:51:57|1811.26
09:51:58|1811.26
09:51:59|1811.26
09:52:00|1811.26
09:52:01|1811.26
09:52:02|1811.26
09:52:03|1811.19
09:52:04|1811.19
09:52:05|1811.19
09:52:06|1811.5
09:52:07|1811.5
09:52:08|1811.5
09:52:09|1811.58
09:52:10|1811.58
09:52:11|1811.68
09:52:12|1811.68
09:52:13|1811.68
09:52:14|1811.68
09:52:15|1811.68
09:52:16|1811.68
09:52:17|1811.68
09:52:19|1811.68
09:52:19|1811.72
09:52:20|1811.72
09:52:21|1811.78
09:52:22|1811.78
09:52:23|1812.06
09:52:24|1812.06
09:52:25|1812.06
09:52:26|1812.06
09:52:27|1812.06
09:52:28|1812.06
09:52:29|1812.06
09:52:30|1811.58
09:52:32|1811.59
09:52:34|1811.59
09:52:34|1811.59
09:52:35|1811.59
09:52:37|1811.76
09:52:38|1811.75
09:52:39|1811.75
09:52:40|1811.75
09:52:41|1811.75
09:52:42|1811.75
09:52:43|1811.75
09:52:44|1811.75
09:52:45|1811.55
09:52:46|1811.45
09:52:47|1811.45
09:52:48|1811.45
09:52:50|1811.45
09:52:50|1811.45
09:52:51|1811.61
09:52:53|1811.61
09:52:54|1811.61
09:52:55|1811.61
09:52:56|1811.61
09:52:57|1811.61
09:52:58|1811.61
09:52:59|1811.61
09:52:59|1811.61
09:53:01|1811.35
09:53:02|1811.35
09:53:03|1811.34
09:53:04|1811.57
09:53:05|1811.57
09:53:06|1811.57
09:53:07|1811.57
09:53:08|1811.57
09:53:09|1811.57
09:53:10|1811.57
09:53:11|1811.57
09:53:12|1811.72
09:53:13|1811.72
09:53:14|1811.72
09:53:15|1811.72
09:53:16|1811.72
09:53:17|1811.72
09:53:18|1811.72
09:53:19|1811.72
09:53:20|1811.72
09:53:21|1811.72
09:53:22|1811.72
09:53:23|1811.72
09:53:24|1811.72
09:53:25|1811.72
09:53:26|1811.72
09:53:27|1811.72
09:53:28|1811.72
09:53:29|1811.72
09:53:30|1811.72
09:53:31|1811.72
09:53:32|1811.72
09:53:34|1811.72
09:53:35|1811.72
09:53:36|1811.45
09:53:37|1811.45
09:53:39|1811.46
09:53:40|1811.46
09:53:41|1811.46
09:53:42|1811.46
09:53:43|1811.46
09:53:44|1811.46
09:53:45|1811.46
09:53:46|1811.46
09:53:47|1811.66
09:53:47|1811.66
09:53:49|1811.66
09:53:49|1811.66
09:53:50|1811.65
09:53:51|1811.65
09:53:53|1811.65
09:53:53|1811.37
09:53:54|1811.37
09:53:56|1811.37
09:53:56|1811.37
09:53:57|1811.37
09:53:58|1811.37
09:54:00|1811.37
09:54:01|1811.37
09:54:02|1811.37
09:54:02|1811.37
09:54:04|1811.36
09:54:05|1811.36
09:54:06|1811.37
09:54:07|1811.37
09:54:07|1811.37
09:54:08|1811.37
09:54:10|1811.37
09:54:10|1811.39
09:54:11|1811.39
09:54:13|1811.39
09:54:13|1811.39
09:54:14|1811.39
09:54:16|1811.39
09:54:16|1811.39
09:54:17|1811.39
09:54:19|1811.39
09:54:19|1811.39
09:54:20|1811.39
09:54:22|1811.39
09:54:23|1811.39
09:54:23|1811.39
09:54:25|1811.39
09:54:25|1811.39
09:54:27|1811.39
09:54:28|1811.39
09:54:28|1811.39
09:54:29|1811.39
09:54:30|1811.36
09:54:31|1811.36
09:54:33|1811.36
09:54:34|1811.36
09:54:36|1811.36
09:54:37|1811.36
09:54:39|1811.35
09:54:40|1811.35
09:54:42|1811.35
09:54:42|1811.35
09:54:44|1811.35
09:54:45|1811.93
09:54:45|1812.28
09:54:46|1812.28
09:54:47|1812.28
09:54:49|1812.28
09:54:49|1812.28
09:54:51|1812.21
09:54:52|1812.21
09:54:53|1812.27
09:54:54|1812.27
09:54:55|1812.27
09:54:56|1812.27
09:54:57|1812.04
09:54:58|1812.04
09:54:59|1812.04
09:55:00|1812.04
09:55:01|1812.04
09:55:02|1812.11
09:55:04|1812.11
09:55:05|1812.11
09:55:06|1811.37
09:55:07|1811.37
09:55:07|1811.37
09:55:09|1811.37
09:55:09|1811.37
09:55:11|1811.37
09:55:11|1811.37
09:55:12|1811.37
09:55:13|1811.37
09:55:14|1811.37
09:55:15|1811.47
09:55:17|1811.47
09:55:17|1811.47
09:55:18|1811.47
09:55:20|1811.47
09:55:21|1811.47
09:55:22|1811.47
09:55:22|1811.47
09:55:23|1811.47
09:55:24|1811.47
09:55:26|1811.47
09:55:26|1811.47
09:55:27|1811.47
09:55:28|1811.47
09:55:29|1811.47
09:55:30|1811.47
09:55:32|1811.47
09:55:32|1811.47
09:55:34|1811.47
09:55:36|1811.47
09:55:36|1811.47
09:55:38|1811.52
09:55:39|1811.52
09:55:40|1811.52
09:55:42|1811.52
09:55:43|1811.52
09:55:44|1810.88
09:55:45|1810.88
09:55:46|1810.88
09:55:47|1810.88
09:55:48|1810.88
09:55:49|1810.88
09:55:50|1810.88
09:55:51|1810.88
09:55:52|1810.88
09:55:53|1811.38
09:55:54|1811.38
09:55:55|1811.38
09:55:56|1811.38
09:55:57|1811.38
09:55:59|1811.38
09:56:00|1811.22
09:56:01|1811.22
09:56:01|1811.22
09:56:03|1811.22
09:56:04|1811.22
09:56:04|1811.22
09:56:06|1811.22
09:56:06|1811.22
09:56:07|1811.22
09:56:09|1811.21
09:56:10|1811.21
09:56:11|1811.21
09:56:12|1811.21
09:56:13|1811.21
09:56:14|1811.21
09:56:15|1811.21
09:56:16|1811.21
09:56:17|1811.21
09:56:18|1811.21
09:56:19|1811.21
09:56:20|1811.21
09:56:21|1811.21
09:56:22|1811.21
09:56:23|1811.21
09:56:24|1811.21
09:56:25|1811.21
09:56:26|1811.21
09:56:27|1811.21
09:56:28|1811.32
09:56:29|1810.98
09:56:30|1810.98
09:56:31|1810.98
09:56:32|1810.98
09:56:33|1810.98
09:56:34|1810.98
09:56:36|1810.98
09:56:37|1810.98
09:56:38|1810.89
09:56:38|1810.89
09:56:40|1810.99
09:56:41|1810.99
09:56:42|1811.
09:56:43|1811.
09:56:44|1811.
09:56:45|1811.
09:56:47|1811.
09:56:47|1811.13
09:56:48|1811.13
09:56:50|1811.13
09:56:51|1810.88
09:56:51|1810.88
09:56:53|1810.9
09:56:54|1810.9
09:56:55|1810.9
09:56:56|1810.9
09:56:57|1810.88
09:56:58|1810.95
09:56:59|1810.95
09:56:59|1810.95
09:57:00|1810.87
09:57:01|1810.87
09:57:02|1810.87
09:57:04|1810.87
09:57:05|1810.54
09:57:05|1810.54
09:57:07|1810.54
09:57:07|1810.54
09:57:09|1810.54
09:57:10|1810.54
09:57:11|1810.54
09:57:12|1810.54
09:57:12|1810.54
09:57:13|1810.54
09:57:14|1810.54
09:57:16|1810.54
09:57:16|1810.54
09:57:18|1810.54
09:57:19|1810.54
09:57:19|1810.54
09:57:21|1810.54
09:57:21|1810.54
09:57:23|1810.54
09:57:23|1810.54
09:57:24|1810.75
09:57:25|1810.75
09:57:26|1810.75
09:57:27|1810.75
09:57:28|1810.75
09:57:29|1810.75
09:57:30|1810.75
09:57:32|1810.75
09:57:32|1810.75
09:57:33|1810.78
09:57:34|1810.78
09:57:35|1810.85
09:57:37|1810.85
09:57:38|1810.85
09:57:39|1810.85
09:57:39|1810.85
09:57:40|1810.85
09:57:42|1810.94
09:57:43|1810.94
09:57:44|1810.94
09:57:45|1810.76
09:57:46|1810.76
09:57:47|1810.76
09:57:48|1810.76
09:57:49|1810.76
09:57:50|1810.76
09:57:51|1810.76
09:57:52|1810.76
09:57:53|1811.12
09:57:54|1811.12
09:57:55|1811.12
09:57:56|1811.12
09:57:57|1811.12
09:57:58|1811.
09:57:59|1811.
09:58:00|1811.21
09:58:01|1811.21
09:58:02|1811.21
09:58:03|1811.05
09:58:04|1811.05
09:58:05|1811.05
09:58:06|1811.
09:58:07|1811.
09:58:08|1811.
09:58:09|1810.61
09:58:10|1810.5
09:58:11|1810.5
09:58:12|1810.55
09:58:13|1810.52
09:58:14|1810.51
09:58:15|1810.51
09:58:16|1810.82
09:58:17|1810.82
09:58:18|1810.55
09:58:19|1810.55
09:58:20|1810.55
09:58:21|1810.55
09:58:22|1810.55
09:58:23|1810.55
09:58:24|1810.55
09:58:25|1810.55
09:58:26|1810.49
09:58:27|1810.5
09:58:28|1810.5
09:58:29|1810.63
09:58:30|1810.63
09:58:31|1810.87
09:58:32|1810.87
09:58:33|1810.87
09:58:34|1810.87
09:58:35|1810.87
09:58:36|1810.87
09:58:38|1810.87
09:58:39|1810.87
09:58:41|1811.3
09:58:42|1811.3
09:58:43|1811.3
09:58:44|1811.3
09:58:45|1812.23
09:58:46|1812.52
09:58:46|1812.52
09:58:48|1812.53
09:58:49|1812.53
09:58:49|1812.53
09:58:50|1812.53
09:58:51|1812.68
09:58:53|1812.68
09:58:54|1812.68
09:58:55|1812.68
09:58:56|1812.68
09:58:57|1812.68
09:58:58|1812.68
09:58:58|1812.68
09:59:00|1812.68
09:59:01|1812.68
09:59:01|1812.68
09:59:02|1812.68
09:59:04|1812.55
09:59:05|1812.55
09:59:05|1812.55
09:59:06|1812.55
09:59:07|1812.55
09:59:08|1812.3
09:59:09|1812.3
09:59:10|1812.4
09:59:11|1812.4
09:59:13|1812.4
09:59:13|1812.4
09:59:14|1812.4
09:59:16|1812.4
09:59:17|1812.4
09:59:18|1812.4
09:59:18|1812.4
09:59:19|1812.4
09:59:20|1812.4
09:59:22|1812.4
09:59:22|1812.4
09:59:23|1812.4
09:59:25|1812.4
09:59:25|1812.4
09:59:26|1812.58
09:59:29|1812.58
09:59:29|1812.58
09:59:31|1812.58
09:59:32|1812.58
09:59:33|1812.58
09:59:34|1812.58
09:59:35|1812.58
09:59:36|1812.58
09:59:37|1812.58
09:59:37|1812.58
09:59:40|1812.58
09:59:41|1812.58
09:59:43|1812.58
09:59:43|1812.49
09:59:44|1812.49
09:59:45|1812.32
09:59:46|1812.32
09:59:47|1812.32
09:59:48|1812.32
09:59:49|1812.36
09:59:50|1812.36
09:59:51|1812.36
09:59:52|1812.36
09:59:54|1812.36
09:59:54|1812.36
09:59:55|1812.36
09:59:56|1812.36
09:59:57|1812.4
09:59:58|1812.4
09:59:59|1812.4
10:00:00|1812.5
10:00:01|1811.49
10:00:02|1811.68
10:00:03|1811.59
10:00:05|1811.59
10:00:05|1811.59
10:00:06|1811.59
10:00:07|1811.96
10:00:08|1811.96
10:00:09|1811.96
10:00:10|1811.96
10:00:11|1812.56
10:00:12|1812.56
10:00:13|1812.56
10:00:14|1812.56
10:00:15|1812.56
10:00:16|1812.56
10:00:18|1812.86
10:00:18|1812.86
10:00:19|1812.86
10:00:20|1812.86
10:00:22|1812.86
10:00:23|1812.86
10:00:23|1812.77
10:00:24|1812.77
10:00:25|1812.77
10:00:27|1812.77
10:00:27|1812.51
10:00:28|1812.51
10:00:29|1812.51
10:00:30|1812.51
10:00:32|1812.51
10:00:33|1812.51
10:00:33|1812.7
10:00:34|1812.7
10:00:35|1812.84
10:00:36|1812.84
10:00:38|1812.84
10:00:39|1813.4
10:00:41|1813.4
10:00:41|1813.4
10:00:43|1813.4
10:00:44|1813.4
10:00:45|1813.57
10:00:46|1813.55
10:00:47|1813.48
10:00:48|1813.48
10:00:49|1813.48
10:00:50|1813.48
10:00:51|1813.48
10:00:52|1813.59
10:00:53|1813.58
10:00:54|1813.34
10:00:55|1813.34
10:00:56|1813.34
10:00:57|1813.34
10:00:58|1813.34
10:00:59|1813.34
10:01:00|1813.34
10:01:01|1813.34
10:01:02|1813.04
10:01:03|1813.04
10:01:04|1813.04
10:01:05|1813.04
10:01:06|1813.04
10:01:07|1813.04
10:01:08|1812.56
10:01:09|1812.56
10:01:10|1812.56
10:01:11|1812.56
10:01:12|1812.56
10:01:13|1812.56
10:01:14|1812.56
10:01:16|1812.56
10:01:17|1812.56
10:01:18|1812.55
10:01:19|1812.06
10:01:20|1812.06
10:01:20|1812.06
10:01:22|1812.06
10:01:23|1812.06
10:01:24|1812.01
10:01:25|1812.01
10:01:26|1811.69
10:01:26|1811.69
10:01:28|1811.69
10:01:29|1811.69
10:01:30|1811.69
10:01:31|1811.47
10:01:32|1811.47
10:01:33|1811.47
10:01:34|1811.47
10:01:35|1811.62
10:01:36|1811.62
10:01:37|1811.62
10:01:38|1811.62
10:01:38|1811.62
10:01:40|1811.62
10:01:42|1811.26
10:01:42|1811.26
10:01:44|1811.27
10:01:45|1811.27
10:01:46|1811.27
10:01:48|1811.22
10:01:48|1811.22
10:01:50|1811.22
10:01:50|1811.59
10:01:52|1811.59
10:01:54|1811.59
10:01:54|1811.59
10:01:55|1811.59
10:01:56|1811.59
10:01:57|1811.59
10:01:58|1811.29
10:01:59|1810.88
10:02:00|1810.88
10:02:01|1810.88
10:02:02|1810.87
10:02:03|1810.49
10:02:04|1810.49
10:02:05|1810.49
10:02:06|1810.49
10:02:07|1810.36
10:02:08|1810.36
10:02:09|1810.36
10:02:10|1810.22
10:02:11|1810.22
10:02:12|1810.11
10:02:13|1810.11
10:02:14|1810.11
10:02:15|1810.11
10:02:17|1810.71
10:02:17|1810.71
10:02:18|1810.72
10:02:19|1810.94
10:02:20|1810.94
10:02:21|1810.94
10:02:22|1811.17
10:02:23|1811.17
10:02:24|1811.17
10:02:25|1811.17
10:02:26|1811.17
10:02:27|1811.17
10:02:28|1811.17
10:02:29|1811.17
10:02:30|1811.01
10:02:31|1811.01
10:02:32|1811.01
10:02:33|1811.01
10:02:34|1811.01
10:02:35|1810.81
10:02:36|1810.83
10:02:37|1810.9
10:02:38|1810.64
10:02:40|1810.64
10:02:41|1810.58
10:02:43|1810.58
10:02:43|1810.58
10:02:44|1810.45
10:02:45|1810.45
10:02:46|1810.45
10:02:47|1810.45
10:02:48|1810.45
10:02:49|1810.01
10:02:50|1810.01
10:02:51|1810.01
10:02:52|1810.01
10:02:53|1810.23
10:02:54|1810.23
10:02:55|1810.11
10:02:56|1810.12
10:02:57|1810.12
10:02:58|1810.12
10:02:59|1810.12
10:03:01|1810.15
10:03:02|1810.15
10:03:03|1810.15
10:03:04|1810.14
10:03:05|1810.14
10:03:06|1810.14
10:03:07|1810.14
10:03:08|1810.14
10:03:09|1810.14
10:03:10|1810.14
10:03:11|1810.14
10:03:12|1810.14
10:03:13|1810.14
10:03:14|1809.68
10:03:15|1809.68
10:03:16|1809.72
10:03:17|1809.72
10:03:18|1809.81
10:03:19|1809.82
10:03:20|1809.82
10:03:21|1809.82
10:03:22|1809.82
10:03:23|1809.82
10:03:24|1809.82
10:03:25|1809.82
10:03:26|1809.82
10:03:27|1809.82
10:03:28|1809.88
10:03:29|1809.88
10:03:30|1809.88
10:03:31|1809.88
10:03:32|1809.88
10:03:33|1809.88
10:03:34|1809.88
10:03:35|1809.88
10:03:36|1809.88
10:03:37|1809.88
10:03:38|1809.67
10:03:39|1809.67
10:03:40|1809.67
10:03:41|1809.67
10:03:43|1809.68
10:03:44|1809.71
10:03:46|1809.71
10:03:47|1809.7
10:03:47|1809.98
10:03:48|1809.98
10:03:50|1809.98
10:03:51|1809.98
10:03:52|1809.98
10:03:53|1809.98
10:03:53|1809.98
10:03:55|1809.98
10:03:56|1809.98
10:03:57|1809.98
10:03:58|1809.98
10:03:59|1809.98
10:04:00|1809.98
10:04:01|1809.98
10:04:02|1809.98
10:04:03|1809.98
10:04:05|1809.98
10:04:05|1809.98
10:04:07|1809.53
10:04:08|1809.49
10:04:09|1809.49
10:04:10|1809.49
10:04:11|1809.49
10:04:12|1809.49
10:04:12|1809.47
10:04:13|1809.65
10:04:15|1809.84
10:04:15|1809.84
10:04:17|1809.84
10:04:18|1809.84
10:04:19|1809.84
10:04:19|1809.84
10:04:20|1809.84
10:04:21|1809.57
10:04:22|1809.57
10:04:23|1809.57
10:04:24|1809.57
10:04:25|1809.57
10:04:26|1809.57
10:04:28|1809.57
10:04:29|1809.57
10:04:30|1809.81
10:04:31|1809.81
10:04:32|1809.81
10:04:33|1809.81
10:04:34|1809.81
10:04:35|1809.81
10:04:36|1809.81
10:04:37|1809.81
10:04:38|1809.88
10:04:39|1810.
10:04:40|1810.
10:04:41|1810.
10:04:43|1810.
10:04:44|1810.
10:04:45|1810.
10:04:47|1810.
10:04:48|1810.
10:04:50|1810.
10:04:51|1810.
10:04:52|1810.
10:04:52|1809.81
10:04:54|1809.81
10:04:55|1809.81
10:04:56|1809.81
10:04:58|1809.81
10:04:58|1809.81
10:04:59|1809.81
10:05:00|1809.81
10:05:01|1809.81
10:05:02|1809.81
10:05:03|1809.81
10:05:04|1809.81
10:05:05|1809.81
10:05:06|1810.01
10:05:07|1810.02
10:05:08|1810.02
10:05:09|1810.02
10:05:10|1810.02
10:05:11|1810.02
10:05:12|1810.47
10:05:13|1810.47
10:05:14|1810.48
10:05:15|1810.48
10:05:16|1810.48
10:05:17|1810.48
10:05:18|1810.48
10:05:19|1810.48
10:05:20|1810.48
10:05:21|1810.37
10:05:22|1810.37
10:05:23|1810.37
10:05:24|1810.32
10:05:25|1810.04
10:05:26|1810.45
10:05:27|1810.42
10:05:28|1810.42
10:05:29|1810.42
10:05:30|1810.42
10:05:31|1810.42
10:05:33|1810.51
10:05:33|1810.51
10:05:35|1810.56
10:05:36|1810.56
10:05:37|1810.56
10:05:37|1810.11
10:05:39|1810.11
10:05:41|1810.11
10:05:41|1810.11
10:05:43|1810.31
10:05:45|1810.31
10:05:47|1810.31
10:05:48|1810.31
10:05:48|1810.31
10:05:50|1810.31
10:05:51|1810.31
10:05:52|1810.31
10:05:52|1810.31
10:05:54|1810.31
10:05:55|1810.31
10:05:56|1810.31
10:05:58|1810.31
10:05:58|1810.31
10:06:00|1810.31
10:06:01|1810.31
10:06:02|1810.31
10:06:03|1810.31
10:06:03|1810.31
10:06:04|1810.31
10:06:06|1810.31
10:06:07|1810.31
10:06:07|1810.24
10:06:08|1810.24
10:06:09|1810.23
10:06:10|1810.24
10:06:11|1810.24
10:06:12|1810.17
10:06:14|1809.64
10:06:15|1809.64
10:06:16|1809.64
10:06:17|1809.64
10:06:18|1809.46
10:06:19|1809.49
10:06:20|1809.46
10:06:21|1809.46
10:06:22|1809.46
10:06:23|1809.46
10:06:24|1809.5
10:06:25|1808.5
10:06:26|1808.5
10:06:27|1808.46
10:06:28|1808.46
10:06:29|1808.33
10:06:30|1808.1
10:06:31|1808.56
10:06:32|1808.56
10:06:33|1808.56
10:06:34|1808.74
10:06:35|1808.74
10:06:36|1808.74
10:06:37|1809.07
10:06:38|1809.53
10:06:39|1809.87
10:06:40|1809.87
10:06:41|1809.87
10:06:42|1809.87
10:06:43|1809.87
10:06:45|1809.87
10:06:46|1810.27
10:06:48|1810.27
10:06:49|1810.27
10:06:50|1809.82
10:06:51|1809.82
10:06:52|1809.82
10:06:53|1809.82
10:06:54|1809.82
10:06:55|1809.82
10:06:56|1809.82
10:06:57|1809.82
10:06:59|1809.82
10:07:00|1809.82
10:07:01|1809.82
10:07:02|1809.3
10:07:03|1809.3
10:07:03|1809.4
10:07:05|1809.4
10:07:06|1809.4
10:07:07|1809.4
10:07:07|1809.64
10:07:09|1809.64
10:07:10|1809.64
10:07:12|1809.64
10:07:13|1809.64
10:07:14|1809.64
10:07:15|1809.39
10:07:16|1809.46
10:07:17|1809.34
10:07:18|1809.34
10:07:19|1809.34
10:07:20|1809.34
10:07:21|1809.34
10:07:22|1809.34
10:07:23|1808.32
10:07:24|1808.32
10:07:25|1808.32
10:07:26|1808.32
10:07:27|1808.32
10:07:28|1808.32
10:07:28|1808.32
10:07:30|1808.29
10:07:31|1808.29
10:07:32|1808.29
10:07:33|1808.37
10:07:33|1808.37
10:07:35|1808.37
10:07:36|1808.37
10:07:37|1808.57
10:07:37|1808.57
10:07:39|1808.57
10:07:40|1808.57
10:07:41|1808.57
10:07:42|1808.81
10:07:43|1808.81
10:07:44|1808.81
10:07:46|1809.59
10:07:47|1809.56
10:07:48|1809.56
10:07:50|1810.14
10:07:50|1810.27
10:07:51|1810.27
10:07:53|1810.27
10:07:54|1809.86
10:07:55|1809.84
10:07:56|1809.84
10:07:57|1809.84
10:07:58|1809.84
10:07:59|1809.84
10:08:00|1809.61
10:08:01|1809.62
10:08:02|1809.62
10:08:03|1809.62
10:08:04|1809.62
10:08:05|1809.58
10:08:06|1809.58
10:08:07|1809.58
10:08:08|1809.58
10:08:09|1809.58
10:08:10|1809.58
10:08:11|1809.43
10:08:12|1809.43
10:08:13|1809.43
10:08:14|1809.43
10:08:15|1808.91
10:08:16|1809.18
10:08:17|1809.01
10:08:18|1809.01
10:08:19|1809.01
10:08:20|1808.92
10:08:21|1808.92
10:08:22|1808.92
10:08:23|1809.12
10:08:24|1809.12
10:08:25|1809.12
10:08:27|1809.37
10:08:27|1809.37
10:08:28|1809.37
10:08:29|1809.37
10:08:30|1809.37
10:08:32|1809.36
10:08:32|1809.36
10:08:34|1809.36
10:08:34|1809.36
10:08:35|1809.41
10:08:36|1809.41
10:08:38|1809.41
10:08:38|1809.41
10:08:40|1809.41
10:08:41|1809.41
10:08:42|1809.41
10:08:43|1808.74
10:08:44|1808.74
10:08:45|1808.74
10:08:47|1808.74
10:08:48|1808.74
10:08:49|1808.92
10:08:50|1808.92
10:08:51|1808.95
10:08:52|1808.95
10:08:53|1808.95
10:08:55|1808.95
10:08:56|1808.95
10:08:57|1808.95
10:08:58|1808.95
10:08:59|1808.78
10:09:00|1808.78
10:09:01|1808.78
10:09:03|1809.08
10:09:04|1809.08
10:09:05|1809.84
10:09:06|1809.84
10:09:06|1809.84
10:09:07|1809.84
10:09:09|1809.84
10:09:09|1809.84
10:09:11|1810.19
10:09:11|1810.19
10:09:13|1809.97
10:09:14|1809.32
10:09:14|1809.32
10:09:15|1809.32
10:09:16|1809.32
10:09:17|1809.32
10:09:18|1809.52
10:09:20|1809.53
10:09:20|1809.53
10:09:22|1809.53
10:09:23|1809.53
10:09:24|1809.53
10:09:24|1809.53
10:09:26|1809.28
10:09:27|1809.28
10:09:27|1809.28
10:09:29|1809.28
10:09:29|1809.28
10:09:31|1808.97
10:09:32|1808.89
10:09:32|1809.03
10:09:34|1809.03
10:09:35|1808.94
10:09:35|1808.94
10:09:37|1808.94
10:09:39|1809.05
10:09:39|1809.05
10:09:40|1809.05
10:09:42|1809.05
10:09:43|1809.05
10:09:43|1809.05
10:09:45|1809.05
10:09:45|1809.05
10:09:47|1809.05
10:09:49|1809.05
10:09:50|1809.05
10:09:51|1809.05
10:09:52|1809.05
10:09:53|1809.05
10:09:55|1809.05
10:09:55|1809.05
10:09:57|1809.05
10:09:58|1809.05
10:09:59|1809.05
10:10:00|1809.59
10:10:01|1809.59
10:10:03|1809.59
10:10:04|1809.59
10:10:05|1809.59
10:10:06|1809.59
10:10:07|1810.06
10:10:08|1810.06
10:10:09|1810.06
10:10:10|1811.14
10:10:11|1811.14
10:10:12|1811.14
10:10:13|1811.14
10:10:13|1811.14
10:10:15|1811.14
10:10:16|1811.14
10:10:17|1811.14
10:10:18|1811.14
10:10:19|1811.14
10:10:20|1811.14
10:10:21|1811.14
10:10:22|1810.41
10:10:23|1810.41
10:10:24|1810.41
10:10:25|1810.41
10:10:26|1810.41
10:10:26|1810.41
10:10:28|1810.41
10:10:29|1810.41
10:10:30|1810.41
10:10:31|1810.41
10:10:32|1810.41
10:10:33|1810.41
10:10:34|1810.41
10:10:34|1810.41
10:10:36|1810.41
10:10:36|1810.76
10:10:38|1810.76
10:10:39|1810.75
10:10:40|1810.75
10:10:41|1810.75
10:10:42|1810.75
10:10:43|1810.75
10:10:44|1810.63
10:10:45|1810.63
10:10:46|1810.17
10:10:46|1810.17
10:10:47|1810.17
10:10:49|1810.17
10:10:51|1810.17
10:10:52|1810.17
10:10:53|1810.
10:10:55|1810.
10:10:56|1810.
10:10:57|1810.
10:10:58|1810.05
10:11:00|1810.05
10:11:00|1810.06
10:11:01|1809.99
10:11:02|1810.06
10:11:03|1810.74
10:11:04|1810.74
10:11:05|1810.74
10:11:06|1810.74
10:11:07|1811.11
10:11:08|1811.1
10:11:09|1811.75
10:11:10|1811.77
10:11:11|1811.95
10:11:12|1811.95
10:11:13|1811.95
10:11:14|1811.95
10:11:15|1811.95
10:11:16|1811.95
10:11:17|1811.95
10:11:18|1811.95
10:11:19|1811.95
10:11:20|1812.
10:11:21|1812.01
10:11:22|1812.01
10:11:23|1811.75
10:11:24|1811.86
10:11:25|1811.86
10:11:26|1811.86
10:11:27|1811.7
10:11:28|1811.7
10:11:29|1811.7
10:11:30|1811.7
10:11:31|1811.7
10:11:32|1811.85
10:11:33|1811.85
10:11:34|1811.74
10:11:35|1811.74
10:11:36|1811.74
10:11:37|1811.74
10:11:38|1811.74
10:11:39|1811.74
10:11:40|1811.74
10:11:41|1812.19
10:11:42|1812.51
10:11:43|1812.45
10:11:44|1812.05
10:11:45|1812.05
10:11:46|1811.88
10:11:47|1811.88
10:11:48|1811.76
10:11:50|1811.76
10:11:51|1811.76
10:11:52|1812.04
10:11:53|1812.04
10:11:55|1811.92
10:11:55|1811.92
10:11:57|1811.92
10:11:58|1811.92
10:11:59|1811.92
10:12:00|1811.92
10:12:01|1811.92
10:12:02|1811.92
10:12:03|1811.92
10:12:04|1811.92
10:12:04|1811.92
10:12:07|1811.92
10:12:07|1811.92
10:12:08|1811.92
10:12:09|1811.92
10:12:10|1811.92
10:12:11|1811.85
10:12:12|1811.85
10:12:13|1811.85
10:12:14|1811.24
10:12:15|1811.43
10:12:16|1811.42
10:12:18|1811.42
10:12:18|1811.42
10:12:20|1811.42
10:12:20|1811.42
10:12:21|1811.42
10:12:22|1811.42
10:12:24|1811.42
10:12:24|1811.42
10:12:26|1811.42
10:12:26|1811.42
10:12:28|1811.09
10:12:29|1811.09
10:12:29|1811.09
10:12:30|1811.09
10:12:31|1811.09
10:12:32|1811.55
10:12:34|1811.55
10:12:35|1811.55
10:12:36|1811.55
10:12:37|1811.55
10:12:38|1811.55
10:12:39|1811.55
10:12:40|1811.55
10:12:41|1811.55
10:12:42|1811.55
10:12:43|1811.55
10:12:44|1811.55
10:12:45|1811.55
10:12:46|1811.55
10:12:47|1811.55
10:12:48|1811.55
10:12:49|1811.55
10:12:51|1811.55
10:12:52|1811.55
10:12:53|1811.55
10:12:55|1811.55
10:12:55|1811.55
10:12:56|1811.56
10:12:57|1811.56
10:12:58|1811.56
10:13:01|1812.06
10:13:02|1812.06
10:13:03|1812.06
10:13:04|1812.06
10:13:05|1812.06
10:13:06|1812.06
10:13:07|1811.86
10:13:08|1811.86
10:13:09|1811.86
10:13:10|1811.86
10:13:11|1811.31
10:13:11|1811.31
10:13:12|1810.99
10:13:13|1811.06
10:13:15|1810.85
10:13:16|1810.85
10:13:17|1810.85
10:13:18|1810.85
10:13:18|1810.85
10:13:19|1810.84
10:13:20|1811.07
10:13:21|1811.08
10:13:22|1811.08
10:13:23|1811.08
10:13:24|1811.08
10:13:25|1811.08
10:13:26|1811.08
10:13:28|1810.87
10:13:28|1810.87
10:13:29|1810.87
10:13:30|1810.87
10:13:32|1811.07
10:13:33|1811.07
10:13:33|1811.07
10:13:35|1811.07
10:13:36|1811.07
10:13:36|1811.07
10:13:38|1811.22
10:13:38|1810.87
10:13:39|1810.87
10:13:40|1810.87
10:13:41|1810.87
10:13:42|1810.87
10:13:44|1810.83
10:13:44|1810.83
10:13:46|1810.83
10:13:46|1811.32
10:13:47|1811.32
10:13:48|1811.54
10:13:50|1811.54
10:13:51|1811.54
10:13:53|1811.54
10:13:54|1811.54
10:13:55|1811.54
10:13:56|1811.54
10:13:57|1811.54
10:13:58|1811.54
10:14:00|1812.15
10:14:01|1812.15
10:14:02|1812.15
10:14:03|1812.15
10:14:04|1811.53
10:14:05|1811.53
10:14:06|1811.13
10:14:07|1811.13
10:14:08|1811.13
10:14:09|1811.13
10:14:10|1811.13
10:14:11|1811.13
10:14:12|1811.13
10:14:13|1811.11
10:14:14|1811.11
10:14:15|1811.11
10:14:16|1811.26
10:14:17|1811.26
10:14:18|1811.24
10:14:19|1811.24
10:14:20|1811.24
10:14:21|1811.58
10:14:22|1811.58
10:14:23|1811.59
10:14:24|1811.78
10:14:25|1811.89
10:14:26|1811.89
10:14:27|1811.89
10:14:28|1811.89
10:14:29|1811.89
10:14:30|1812.44
10:14:31|1812.45
10:14:32|1812.27
10:14:33|1812.27
10:14:34|1812.27
10:14:35|1812.27
10:14:36|1812.28
10:14:37|1812.27
10:14:38|1812.27
10:14:39|1812.43
10:14:40|1812.4
10:14:41|1812.4
10:14:42|1812.43
10:14:43|1812.43
10:14:44|1812.02
10:14:45|1812.02
10:14:46|1812.44
10:14:47|1812.44
10:14:48|1812.44
10:14:49|1812.39
10:14:50|1811.95
10:14:51|1811.95
10:14:53|1811.95
10:14:54|1811.95
10:14:55|1811.95
10:14:57|1812.02
10:14:58|1812.02
10:14:59|1812.02
10:15:00|1812.02
10:15:01|1812.02
10:15:03|1812.02
10:15:04|1812.02
10:15:04|1812.02
10:15:05|1812.02
10:15:07|1812.02
10:15:07|1812.02
10:15:09|1812.02
10:15:09|1812.02
10:15:10|1812.17
10:15:12|1812.3
10:15:12|1812.3
10:15:13|1812.3
10:15:14|1812.3
10:15:16|1812.3
10:15:16|1812.3
10:15:17|1812.3
10:15:18|1812.29
10:15:19|1812.29
10:15:21|1812.29
10:15:22|1812.29
10:15:22|1812.29
10:15:23|1812.29
10:15:24|1812.29
10:15:25|1812.29
10:15:26|1812.18
10:15:28|1812.19
10:15:28|1812.18
10:15:30|1811.78
10:15:30|1811.78
10:15:31|1811.78
10:15:33|1811.57
10:15:33|1811.57
10:15:35|1811.28
10:15:35|1811.27
10:15:36|1811.27
10:15:38|1811.27
10:15:38|1811.27
10:15:39|1811.27
10:15:40|1811.27
10:15:41|1811.27
10:15:42|1811.27
10:15:44|1811.27
10:15:45|1811.27
10:15:45|1811.27
10:15:46|1811.27
10:15:48|1811.27
10:15:49|1811.27
10:15:50|1811.6
10:15:51|1811.6
10:15:53|1811.76
10:15:54|1811.76
10:15:55|1811.76
10:15:56|1811.6
10:15:57|1811.6
10:15:58|1811.6
10:15:59|1811.6
10:16:00|1811.6
10:16:01|1811.6
10:16:02|1811.6
10:16:04|1811.6
10:16:04|1811.6
10:16:05|1811.6
10:16:06|1811.6
10:16:07|1811.6
10:16:08|1811.32
10:16:09|1811.32
10:16:11|1811.32
10:16:13|1811.32
10:16:14|1811.32
10:16:14|1811.32
10:16:16|1811.32
10:16:17|1811.4
10:16:17|1811.4
10:16:18|1811.32
10:16:19|1811.32
10:16:20|1811.09
10:16:21|1810.81
10:16:22|1810.15
10:16:23|1810.15
10:16:24|1810.15
10:16:25|1809.85
10:16:27|1810.11
10:16:28|1810.1
10:16:29|1810.1
10:16:30|1810.1
10:16:31|1810.1
10:16:32|1810.1
10:16:33|1810.1
10:16:34|1810.1
10:16:35|1810.1
10:16:36|1810.1
10:16:37|1810.1
10:16:38|1810.1
10:16:39|1810.35
10:16:40|1810.13
10:16:41|1810.15
10:16:42|1810.15
10:16:43|1810.15
10:16:44|1810.48
10:16:45|1810.48
10:16:46|1810.48
10:16:47|1810.48
10:16:48|1810.48
10:16:49|1810.14
10:16:50|1810.13
10:16:52|1810.13
10:16:52|1810.13
10:16:54|1810.13
10:16:55|1810.29
10:16:56|1810.29
10:16:57|1810.16
10:16:58|1810.16
10:16:59|1810.16
10:17:00|1810.16
10:17:01|1810.06
10:17:02|1810.06
10:17:03|1810.06
10:17:04|1810.06
10:17:05|1810.12
10:17:06|1810.12
10:17:07|1810.12
10:17:08|1810.07
10:17:09|1810.07
10:17:10|1810.07
10:17:11|1810.07
10:17:12|1810.07
10:17:13|1810.07
10:17:14|1809.96
10:17:15|1809.96
10:17:16|1809.96
10:17:17|1809.96
10:17:18|1809.96
10:17:19|1809.95
10:17:20|1809.95
10:17:21|1809.8
10:17:22|1809.8
10:17:23|1809.8
10:17:24|1809.8
10:17:25|1810.17
10:17:26|1810.17
10:17:27|1810.25
10:17:28|1810.25
10:17:29|1810.25
10:17:30|1810.25
10:17:31|1810.26
10:17:32|1810.26
10:17:33|1810.26
10:17:34|1810.26
10:17:35|1810.25
10:17:36|1810.25
10:17:37|1810.25
10:17:38|1810.25
10:17:39|1810.25
10:17:40|1810.25
10:17:41|1810.25
10:17:42|1810.25
10:17:44|1810.26
10:17:45|1810.26
10:17:45|1810.26
10:17:46|1809.87
10:17:47|1809.87
10:17:49|1809.87
10:17:49|1809.87
10:17:50|1809.79
10:17:51|1809.79
10:17:53|1809.79
10:17:54|1809.79
10:17:55|1809.79
10:17:57|1809.79
10:17:58|1809.79
10:17:59|1809.79
10:18:00|1809.79
10:18:01|1809.79
10:18:01|1809.79
10:18:03|1809.79
10:18:03|1809.54
10:18:04|1809.54
10:18:05|1809.54
10:18:07|1809.54
10:18:07|1809.54
10:18:08|1810.26
10:18:10|1810.26
10:18:10|1810.04
10:18:11|1809.82
10:18:12|1809.87
10:18:14|1809.87
10:18:15|1809.87
10:18:16|1809.87
10:18:17|1809.87
10:18:18|1809.87
10:18:19|1809.87
10:18:20|1809.95
10:18:21|1809.46
10:18:22|1809.46
10:18:23|1809.46
10:18:24|1809.55
10:18:25|1809.59
10:18:26|1809.59
10:18:28|1809.59
10:18:29|1809.59
10:18:29|1809.59
10:18:30|1809.59
10:18:31|1809.29
10:18:32|1809.29
10:18:34|1808.84
10:18:35|1808.84
10:18:37|1808.84
10:18:37|1808.84
10:18:38|1808.84
10:18:39|1808.84
10:18:40|1808.97
10:18:41|1809.09
10:18:42|1809.09
10:18:43|1809.09
10:18:44|1809.09
10:18:45|1809.09
10:18:46|1809.08
10:18:47|1809.08
10:18:48|1809.08
10:18:49|1809.09
10:18:51|1809.36
10:18:52|1809.36
10:18:52|1809.36
10:18:53|1809.36
10:18:55|1809.36
10:18:57|1809.36
10:18:57|1809.36
10:18:59|1809.36
10:19:00|1809.36
10:19:01|1809.36
10:19:02|1809.36
10:19:03|1809.23
10:19:04|1809.23
10:19:05|1809.23
10:19:06|1809.61
10:19:07|1809.61
10:19:08|1809.61
10:19:09|1809.32
10:19:10|1809.32
10:19:11|1809.35
10:19:13|1809.73
10:19:14|1809.73
10:19:14|1809.64
10:19:16|1809.87
10:19:17|1809.64
10:19:18|1809.64
10:19:19|1809.64
10:19:20|1809.64
10:19:20|1809.64
10:19:22|1809.64
10:19:23|1809.64
10:19:23|1809.64
10:19:24|1809.64
10:19:25|1809.86
10:19:26|1809.86
10:19:27|1809.86
10:19:29|1809.86
10:19:30|1809.86
10:19:31|1809.86
10:19:32|1809.86
10:19:33|1809.86
10:19:33|1809.86
10:19:34|1809.62
10:19:36|1809.58
10:19:36|1809.58
10:19:37|1809.62
10:19:38|1809.62
10:19:39|1809.62
10:19:41|1809.62
10:19:41|1809.62
10:19:42|1809.62
10:19:43|1809.62
10:19:45|1809.62
10:19:46|1809.84
10:19:47|1810.39
10:19:48|1810.38
10:19:49|1810.38
10:19:49|1810.38
10:19:51|1810.38
10:19:52|1810.38
10:19:53|1810.38
10:19:54|1810.39
10:19:55|1810.39
10:19:57|1810.38
10:19:58|1810.38
10:20:00|1810.38
10:20:00|1810.17
10:20:01|1810.17
10:20:03|1810.17
10:20:05|1810.18
10:20:05|1810.18
10:20:06|1810.18
10:20:08|1810.18
10:20:09|1810.18
10:20:10|1810.17
10:20:11|1810.17
10:20:12|1810.17
10:20:12|1810.17
10:20:14|1810.17
10:20:15|1810.17
10:20:16|1809.63
10:20:17|1809.63
10:20:18|1809.63
10:20:19|1809.63
10:20:19|1809.63
10:20:20|1809.63
10:20:21|1809.63
10:20:23|1809.88
10:20:24|1809.63
10:20:25|1809.63
10:20:26|1809.63
10:20:27|1809.63
10:20:28|1809.62
10:20:29|1809.39
10:20:30|1809.39
10:20:31|1809.39
10:20:32|1809.39
10:20:33|1809.39
10:20:34|1809.39
10:20:35|1809.39
10:20:36|1809.3
10:20:37|1809.3
10:20:38|1809.3
10:20:39|1809.3
10:20:39|1809.3
10:20:41|1809.4
10:20:42|1809.43
10:20:43|1809.43
10:20:44|1809.43
10:20:45|1809.43
10:20:46|1809.43
10:20:47|1809.43
10:20:48|1809.43
10:20:49|1809.43
10:20:50|1809.43
10:20:51|1809.43
10:20:52|1809.71
10:20:53|1809.71
10:20:54|1809.43
10:20:55|1809.43
10:20:56|1809.43
10:20:58|1809.43
10:20:59|1809.7
10:21:00|1809.94
10:21:01|1809.94
10:21:02|1809.94
10:21:03|1809.94
10:21:04|1809.94
10:21:06|1810.19
10:21:06|1810.19
10:21:07|1810.19
10:21:08|1810.19
10:21:09|1810.29
10:21:10|1810.3
10:21:11|1810.3
10:21:12|1810.3
10:21:13|1810.27
10:21:14|1810.27
10:21:15|1810.27
10:21:16|1810.27
10:21:17|1810.27
10:21:18|1810.27
10:21:19|1810.27
10:21:20|1810.27
10:21:21|1810.27
10:21:22|1810.27
10:21:23|1810.18
10:21:24|1810.18
10:21:25|1810.18
10:21:26|1810.18
10:21:27|1810.34
10:21:28|1810.29
10:21:29|1810.34
10:21:30|1810.62
10:21:31|1810.62
10:21:32|1810.62
10:21:33|1810.25
10:21:34|1810.25
10:21:35|1810.25
10:21:36|1810.25
10:21:37|1810.25
10:21:38|1810.25
10:21:39|1810.25
10:21:40|1810.25
10:21:41|1810.25
10:21:42|1810.18
10:21:43|1810.18
10:21:45|1810.18
10:21:45|1810.18
10:21:47|1809.92
10:21:48|1809.92
10:21:49|1809.92
10:21:50|1809.94
10:21:51|1809.94
10:21:52|1809.94
10:21:52|1809.94
10:21:54|1809.73
10:21:54|1809.72
10:21:56|1809.72
10:21:57|1809.72
10:21:59|1809.72
10:22:00|1809.72
10:22:01|1809.92
10:22:01|1809.92
10:22:03|1809.92
10:22:04|1809.92
10:22:05|1809.92
10:22:06|1809.8
10:22:07|1809.8
10:22:08|1809.8
10:22:09|1809.8
10:22:11|1809.92
10:22:12|1809.8
10:22:13|1809.8
10:22:13|1809.8
10:22:14|1809.8
10:22:16|1809.8
10:22:17|1808.9
10:22:18|1808.9
10:22:19|1809.1
10:22:21|1809.1
10:22:22|1809.1
10:22:23|1809.1
10:22:24|1809.1
10:22:25|1808.92
10:22:25|1808.81
10:22:27|1808.81
10:22:28|1808.81
10:22:29|1808.81
10:22:29|1809.4
10:22:31|1809.38
10:22:32|1809.4
10:22:33|1809.4
10:22:34|1809.4
10:22:35|1809.4
10:22:35|1809.4
10:22:37|1809.4
10:22:38|1809.12
10:22:39|1809.12
10:22:40|1808.9
10:22:41|1808.9
10:22:42|1808.9
10:22:43|1808.9
10:22:44|1809.29
10:22:45|1809.66
10:22:46|1809.66
10:22:47|1809.66
10:22:48|1809.2
10:22:49|1809.2
10:22:50|1809.2
10:22:51|1809.19
10:22:52|1809.15
10:22:53|1809.15
10:22:54|1809.15
10:22:55|1809.15
10:22:56|1809.15
10:22:58|1809.15
10:23:00|1808.91
10:23:00|1808.91
10:23:01|1808.91
10:23:03|1808.91
10:23:04|1808.91
10:23:05|1808.91
10:23:06|1808.91
10:23:08|1809.31
10:23:09|1809.31
10:23:09|1809.31
10:23:11|1809.31
10:23:12|1809.31
10:23:13|1809.31
10:23:14|1809.31
10:23:15|1809.31
10:23:16|1809.31
10:23:18|1809.31
10:23:19|1809.31
10:23:20|1809.31
10:23:21|1809.25
10:23:22|1809.16
10:23:22|1809.16
10:23:23|1809.16
10:23:25|1809.16
10:23:26|1808.9
10:23:27|1808.9
10:23:28|1808.5
10:23:29|1808.5
10:23:30|1808.62
10:23:31|1808.62
10:23:32|1808.62
10:23:33|1808.62
10:23:34|1808.62
10:23:35|1808.81
10:23:36|1808.81
10:23:37|1808.81
10:23:38|1808.81
10:23:39|1808.81
10:23:40|1808.81
10:23:41|1808.81
10:23:41|1808.81
10:23:43|1808.84
10:23:44|1808.84
10:23:44|1808.84
10:23:46|1808.83
10:23:47|1808.83
10:23:47|1808.83
10:23:49|1808.73
10:23:50|1808.73
10:23:51|1808.73
10:23:51|1808.73
10:23:52|1808.73
10:23:54|1808.73
10:23:54|1808.58
10:23:55|1808.6
10:23:57|1808.6
10:23:58|1808.6
10:23:59|1808.6
10:24:01|1808.6
10:24:01|1808.58
10:24:02|1808.58
10:24:03|1808.58
10:24:05|1808.58
10:24:06|1808.74
10:24:07|1808.74
10:24:08|1808.74
10:24:09|1808.74
10:24:10|1808.74
10:24:11|1808.74
10:24:12|1808.74
10:24:13|1808.74
10:24:14|1808.74
10:24:15|1808.74
10:24:16|1808.74
10:24:17|1808.74
10:24:18|1808.74
10:24:19|1808.74
10:24:21|1808.74
10:24:22|1808.74
10:24:23|1808.74
10:24:23|1808.74
10:24:25|1808.72
10:24:25|1808.72
10:24:27|1808.72
10:24:27|1808.72
10:24:29|1808.72
10:24:30|1808.72
10:24:31|1808.72
10:24:32|1808.68
10:24:33|1808.68
10:24:34|1808.68
10:24:35|1808.68
10:24:35|1808.38
10:24:36|1808.27
10:24:37|1808.27
10:24:39|1808.27
10:24:40|1808.27
10:24:40|1808.27
10:24:42|1808.27
10:24:43|1808.45
10:24:44|1808.45
10:24:45|1808.51
10:24:46|1808.68
10:24:47|1808.68
10:24:48|1808.68
10:24:49|1808.61
10:24:50|1808.73
10:24:51|1809.01
10:24:53|1808.57
10:24:53|1808.57
10:24:54|1808.44
10:24:55|1808.44
10:24:56|1808.44
10:24:57|1808.44
10:24:58|1808.44
10:25:00|1808.44
10:25:01|1808.44
10:25:03|1808.45
10:25:03|1808.45
10:25:04|1808.45
10:25:06|1808.45
10:25:07|1808.45
10:25:07|1808.45
10:25:09|1808.45
10:25:10|1808.45
10:25:10|1808.45
10:25:12|1808.18
10:25:13|1808.18
10:25:14|1808.34
10:25:15|1808.34
10:25:16|1808.34
10:25:17|1808.17
10:25:18|1808.17
10:25:20|1808.09
10:25:20|1808.09
10:25:21|1808.09
10:25:22|1808.09
10:25:23|1808.
10:25:24|1808.
10:25:25|1808.
10:25:26|1807.65
10:25:27|1807.65
10:25:28|1807.65
10:25:29|1807.65
10:25:30|1807.65
10:25:31|1807.49
10:25:32|1807.49
10:25:33|1807.49
10:25:35|1807.49
10:25:35|1807.49
10:25:36|1807.49
10:25:37|1807.92
10:25:38|1807.92
10:25:39|1807.92
10:25:40|1807.93
10:25:41|1807.93
10:25:42|1807.93
10:25:44|1807.93
10:25:44|1807.93
10:25:45|1807.93
10:25:46|1807.93
10:25:48|1807.93
10:25:48|1807.93
10:25:50|1807.65
10:25:51|1807.65
10:25:52|1807.62
10:25:53|1807.62
10:25:54|1807.61
10:25:55|1807.62
10:25:55|1807.62
10:25:57|1807.54
10:25:58|1807.54
10:25:59|1807.54
10:26:00|1807.54
10:26:01|1807.54
10:26:02|1807.54
10:26:03|1807.54
10:26:04|1807.71
10:26:05|1807.71
10:26:06|1807.71
10:26:07|1807.71
10:26:08|1807.71
10:26:09|1807.71
10:26:10|1807.71
10:26:11|1807.71
10:26:12|1807.58
10:26:13|1808.16
10:26:14|1808.16
10:26:15|1808.16
10:26:16|1808.51
10:26:17|1808.51
10:26:18|1808.51
10:26:19|1808.51
10:26:20|1808.51
10:26:21|1808.51
10:26:22|1808.51
10:26:23|1808.52
10:26:25|1808.52
10:26:26|1808.37
10:26:27|1808.37
10:26:28|1808.37
10:26:29|1808.37
10:26:30|1808.37
10:26:31|1808.37
10:26:32|1808.37
10:26:33|1808.37
10:26:34|1808.37
10:26:35|1808.37
10:26:36|1808.37
10:26:37|1808.37
10:26:38|1808.48
10:26:38|1808.48
10:26:40|1808.48
10:26:41|1808.48
10:26:42|1808.48
10:26:42|1808.48
10:26:44|1808.48
10:26:45|1808.48
10:26:46|1808.48
10:26:47|1808.48
10:26:48|1808.48
10:26:48|1808.48
10:26:50|1808.48
10:26:50|1808.48
10:26:52|1808.48
10:26:53|1808.48
10:26:53|1808.48
10:26:55|1808.48
10:26:56|1808.48
10:26:57|1808.5
10:26:58|1808.5
10:26:59|1808.5
10:27:00|1808.5
10:27:01|1808.5
10:27:02|1808.5
10:27:04|1808.42
10:27:06|1808.42
10:27:07|1808.42
10:27:09|1808.42
10:27:09|1808.42
10:27:10|1808.62
10:27:11|1808.62
10:27:12|1808.62
10:27:13|1808.1
10:27:14|1808.18
10:27:15|1808.18
10:27:16|1808.08
10:27:17|1808.08
10:27:19|1808.08
10:27:20|1808.08
10:27:21|1808.08
10:27:22|1808.08
10:27:23|1808.08
10:27:25|1808.08
10:27:25|1807.9
10:27:26|1808.07
10:27:27|1808.07
10:27:28|1808.07
10:27:29|1808.2
10:27:30|1808.2
10:27:32|1808.2
10:27:32|1808.2
10:27:33|1808.2
10:27:34|1808.2
10:27:35|1808.2
10:27:36|1808.2
10:27:37|1808.18
10:27:38|1808.18
10:27:39|1808.18
10:27:40|1808.18
10:27:41|1808.18
10:27:42|1808.48
10:27:43|1808.34
10:27:44|1808.34
10:27:45|1808.34
10:27:46|1808.34
10:27:47|1808.34
10:27:48|1808.34
10:27:49|1808.82
10:27:50|1808.82
10:27:51|1808.82
10:27:52|1808.82
10:27:53|1808.82
10:27:54|1808.1
10:27:55|1808.1
10:27:56|1807.91
10:27:57|1807.91
10:27:58|1807.91
10:27:59|1807.91
10:28:00|1807.94
10:28:01|1807.94
10:28:02|1807.94
10:28:04|1807.94
10:28:06|1807.94
10:28:06|1808.06
10:28:07|1808.06
10:28:08|1808.04
10:28:10|1808.04
10:28:10|1808.04
10:28:11|1808.04
10:28:13|1808.28
10:28:14|1808.28
10:28:16|1808.28
10:28:16|1808.28
10:28:18|1808.28
10:28:19|1808.28
10:28:21|1808.28
10:28:21|1808.28
10:28:23|1808.28
10:28:24|1808.28
10:28:25|1808.28
10:28:26|1808.28
10:28:27|1808.28
10:28:28|1808.29
10:28:29|1808.29
10:28:30|1808.29
10:28:31|1808.29
10:28:32|1808.29
10:28:33|1808.29
10:28:34|1808.73
10:28:36|1808.73
10:28:36|1808.73
10:28:38|1808.15
10:28:38|1808.15
10:28:39|1808.15
10:28:40|1808.15
10:28:41|1808.15
10:28:42|1808.15
10:28:43|1808.15
10:28:44|1808.15
10:28:46|1808.15
10:28:46|1808.59
10:28:47|1808.59
10:28:48|1809.08
10:28:50|1809.08
10:28:51|1809.08
10:28:52|1809.08
10:28:52|1809.08
10:28:53|1809.08
10:28:54|1809.08
10:28:55|1809.08
10:28:57|1809.08
10:28:57|1809.
10:28:58|1809.
10:28:59|1809.
10:29:00|1809.
10:29:01|1809.
10:29:02|1809.
10:29:03|1809.
10:29:05|1809.
10:29:07|1809.
10:29:08|1809.
10:29:09|1809.
10:29:10|1809.
10:29:11|1809.
10:29:12|1809.
10:29:13|1809.
10:29:15|1809.14
10:29:15|1809.09
10:29:16|1809.09
10:29:17|1809.09
10:29:18|1809.09
10:29:19|1809.09
10:29:20|1809.09
10:29:21|1809.09
10:29:22|1809.09
10:29:23|1809.09
10:29:24|1809.09
10:29:25|1809.09
10:29:26|1809.09
10:29:27|1809.09
10:29:28|1809.09
10:29:29|1809.09
10:29:30|1808.92
10:29:31|1808.92
10:29:32|1808.71
10:29:33|1808.71
10:29:34|1808.71
10:29:35|1808.71
10:29:36|1808.31
10:29:37|1808.11
10:29:38|1807.81
10:29:39|1807.81
10:29:41|1807.84
10:29:42|1807.87
10:29:43|1807.87
10:29:44|1807.87
10:29:45|1807.87
10:29:46|1808.03
10:29:47|1808.03
10:29:48|1808.03
10:29:49|1808.03
10:29:50|1808.03
10:29:51|1808.03
10:29:52|1808.03
10:29:53|1808.03
10:29:54|1808.13
10:29:55|1808.13
10:29:55|1808.13
10:29:57|1808.13
10:29:57|1808.13
10:29:59|1808.13
10:30:00|1808.13
10:30:00|1808.13
10:30:02|1808.13
10:30:02|1808.44
10:30:04|1808.44
10:30:05|1808.44
10:30:07|1808.44
10:30:07|1808.44
10:30:08|1808.44
10:30:10|1808.44
10:30:11|1808.44
10:30:13|1808.44
10:30:13|1808.44
10:30:14|1808.44
10:30:15|1808.44
10:30:16|1808.44
10:30:17|1808.44
10:30:18|1808.44
10:30:19|1808.44
10:30:20|1808.44
10:30:21|1808.38
10:30:22|1808.38
10:30:23|1808.38
10:30:24|1808.38
10:30:25|1808.38
10:30:26|1808.85
10:30:27|1809.08
10:30:28|1809.08
10:30:30|1809.33
10:30:31|1809.33
10:30:32|1809.33
10:30:33|1809.33
10:30:34|1809.33
10:30:35|1809.33
10:30:36|1809.33
10:30:37|1809.33
10:30:38|1809.33
10:30:39|1809.12
10:30:39|1808.67
10:30:41|1808.7
10:30:42|1808.7
10:30:43|1808.7
10:30:43|1808.7
10:30:45|1808.7
10:30:46|1808.7
10:30:47|1808.89
10:30:48|1808.89
10:30:48|1808.74
10:30:50|1808.74
10:30:51|1808.74
10:30:51|1808.74
10:30:53|1808.74
10:30:54|1808.74
10:30:55|1808.99
10:30:55|1808.99
10:30:57|1808.99
10:30:58|1808.99
10:30:59|1808.99
10:31:00|1808.99
10:31:01|1808.99
10:31:01|1808.84
10:31:02|1808.79
10:31:03|1809.16
10:31:04|1809.33
10:31:06|1809.33
10:31:08|1809.33
10:31:09|1809.33
10:31:10|1809.33
10:31:11|1809.33
10:31:12|1809.33
10:31:13|1809.33
10:31:13|1809.33
10:31:15|1809.61
10:31:16|1809.6
10:31:17|1809.08
10:31:18|1809.08
10:31:19|1808.86
10:31:20|1808.97
10:31:21|1808.99
10:31:22|1808.99
10:31:23|1808.99
10:31:24|1808.99
10:31:25|1808.99
10:31:26|1808.99
10:31:27|1808.99
10:31:27|1808.99
10:31:29|1808.99
10:31:30|1808.99
10:31:31|1808.99
10:31:32|1808.99
10:31:33|1809.03
10:31:34|1809.03
10:31:36|1809.03
10:31:36|1809.03
10:31:37|1809.03
10:31:38|1809.03
10:31:39|1808.58
10:31:40|1808.58
10:31:41|1808.58
10:31:43|1808.58
10:31:43|1808.58
10:31:44|1808.58
10:31:45|1808.58
10:31:46|1808.58
10:31:47|1808.58
10:31:48|1808.58
10:31:49|1808.58
10:31:50|1808.58
10:31:51|1808.58
10:31:52|1808.58
10:31:53|1808.58
10:31:54|1808.58
10:31:55|1808.97
10:31:56|1808.97
10:31:57|1808.97
10:31:58|1808.97
10:31:59|1808.97
10:32:00|1809.05
10:32:01|1809.05
10:32:02|1809.05
10:32:03|1809.05
10:32:04|1809.05
10:32:05|1809.05
10:32:06|1809.05
10:32:08|1809.04
10:32:09|1809.04
10:32:11|1808.97
10:32:12|1808.97
10:32:14|1808.97
10:32:15|1808.97
10:32:17|1808.97
10:32:17|1808.97
10:32:19|1808.97
10:32:19|1808.97
10:32:21|1808.97
10:32:21|1808.97
10:32:22|1809.66
10:32:24|1809.66
10:32:25|1809.66
10:32:25|1809.66
10:32:27|1809.52
10:32:27|1809.52
10:32:29|1809.52
10:32:29|1809.52
10:32:30|1809.52
10:32:31|1809.52
10:32:33|1809.52
10:32:33|1809.23
10:32:35|1809.22
10:32:36|1809.22
10:32:37|1809.22
10:32:37|1809.22
10:32:38|1809.22
10:32:39|1809.27
10:32:41|1809.38
10:32:41|1809.38
10:32:42|1809.38
10:32:43|1809.38
10:32:45|1809.38
10:32:46|1809.19
10:32:47|1809.19
10:32:48|1809.19
10:32:48|1809.19
10:32:50|1809.19
10:32:50|1809.19
10:32:51|1809.21
10:32:53|1809.21
10:32:53|1809.21
10:32:55|1809.21
10:32:56|1809.21
10:32:57|1809.21
10:32:57|1809.21
10:32:59|1809.21
10:32:59|1809.21
10:33:01|1809.21
10:33:02|1809.51
10:33:03|1809.45
10:33:04|1809.45
10:33:05|1809.45
10:33:06|1809.45
10:33:07|1809.3
10:33:08|1809.3
10:33:10|1809.3
10:33:11|1809.3
10:33:13|1809.3
10:33:14|1809.3
10:33:14|1809.27
10:33:16|1809.18
10:33:17|1808.55
10:33:18|1808.38
10:33:18|1808.38
10:33:19|1808.38
10:33:21|1808.23
10:33:21|1808.23
10:33:23|1808.46
10:33:24|1808.46
10:33:25|1808.46
10:33:26|1808.22
10:33:27|1808.22
10:33:28|1808.22
10:33:29|1808.22
10:33:30|1808.22
10:33:31|1808.22
10:33:32|1808.22
10:33:33|1808.22
10:33:34|1808.1
10:33:35|1808.1
10:33:37|1808.1
10:33:37|1808.1
10:33:39|1808.1
10:33:40|1808.1
10:33:41|1808.1
10:33:42|1808.43
10:33:43|1808.03
10:33:44|1808.03
10:33:45|1808.03
10:33:46|1808.03
10:33:47|1808.03
10:33:48|1808.03
10:33:49|1808.46
10:33:50|1808.46
10:33:51|1808.51
10:33:52|1808.51
10:33:53|1808.51
10:33:54|1808.33
10:33:55|1808.33
10:33:56|1808.33
10:33:57|1808.33
10:33:58|1808.33
10:33:59|1808.33
10:34:00|1808.33
10:34:01|1808.33
10:34:02|1808.33
10:34:03|1808.33
10:34:04|1808.79
10:34:05|1808.79
10:34:06|1808.79
10:34:07|1808.79
10:34:08|1808.79
10:34:09|1808.86
10:34:11|1808.86
10:34:12|1808.86
10:34:13|1808.86
10:34:14|1808.86
10:34:15|1808.86
10:34:17|1808.59
10:34:18|1808.59
10:34:19|1808.59
10:34:20|1808.59
10:34:21|1808.59
10:34:22|1808.59
10:34:23|1808.33
10:34:24|1807.98
10:34:25|1807.98
10:34:26|1808.16
10:34:27|1808.16
10:34:28|1808.16
10:34:29|1808.16
10:34:30|1808.16
10:34:31|1808.16
10:34:32|1808.16
10:34:33|1808.16
10:34:34|1808.16
10:34:35|1808.16
10:34:36|1808.16
10:34:37|1808.16
10:34:38|1808.16
10:34:39|1808.47
10:34:40|1808.47
10:34:41|1808.47
10:34:42|1808.47
10:34:43|1808.47
10:34:44|1808.47
10:34:45|1808.47
10:34:46|1808.47
10:34:47|1808.47
10:34:48|1808.47
10:34:49|1808.47
10:34:50|1808.47
10:34:51|1808.47
10:34:52|1808.47
10:34:53|1808.69
10:34:54|1808.74
10:34:55|1808.74
10:34:56|1808.74
10:34:57|1808.74
10:34:58|1808.74
10:35:00|1808.74
10:35:01|1808.74
10:35:02|1808.74
10:35:03|1808.74
10:35:04|1808.74
10:35:05|1808.74
10:35:06|1808.74
10:35:07|1808.74
10:35:07|1808.74
10:35:09|1808.74
10:35:10|1808.74
10:35:11|1808.74
10:35:13|1808.74
10:35:14|1808.82
10:35:15|1808.82
10:35:16|1808.82
10:35:18|1808.82
10:35:19|1808.82
10:35:20|1808.82
10:35:21|1808.82
10:35:22|1808.82
10:35:23|1808.82
10:35:24|1808.82
10:35:25|1808.82
10:35:26|1808.82
10:35:27|1808.82
10:35:28|1808.82
10:35:29|1808.82
10:35:30|1808.82
10:35:31|1808.82
10:35:32|1808.82
10:35:33|1808.82
10:35:34|1808.82
10:35:36|1808.82
10:35:36|1808.82
10:35:37|1808.82
10:35:38|1808.82
10:35:39|1808.82
10:35:40|1808.82
10:35:41|1808.82
10:35:42|1809.44
10:35:43|1809.44
10:35:44|1809.44
10:35:45|1809.44
10:35:46|1809.44
10:35:47|1809.44
10:35:48|1809.44
10:35:49|1809.84
10:35:50|1809.5
10:35:51|1809.5
10:35:52|1809.5
10:35:53|1809.5
10:35:54|1809.03
10:35:55|1809.05
10:35:56|1809.05
10:35:57|1809.05
10:35:58|1809.05
10:35:59|1809.05
10:36:01|1809.05
10:36:02|1809.05
10:36:03|1809.11
10:36:03|1809.11
10:36:05|1809.11
10:36:06|1809.11
10:36:07|1809.11
10:36:08|1809.11
10:36:08|1809.11
10:36:10|1809.11
10:36:11|1809.11
10:36:13|1809.11
10:36:13|1809.11
10:36:14|1809.11
10:36:15|1809.11
10:36:16|1809.19
10:36:17|1809.19
10:36:18|1809.19
10:36:19|1809.19
10:36:20|1809.19
10:36:22|1808.9
10:36:23|1808.95
10:36:24|1808.95
10:36:25|1808.95
10:36:26|1808.95
10:36:27|1808.83
10:36:28|1808.83
10:36:29|1808.83
10:36:29|1808.83
10:36:31|1808.83
10:36:33|1808.83
10:36:33|1808.83
10:36:34|1808.47
10:36:35|1808.55
10:36:36|1808.55
10:36:37|1808.72
10:36:38|1808.72
10:36:39|1808.72
10:36:40|1808.57
10:36:41|1808.6
10:36:42|1808.6
10:36:43|1808.6
10:36:44|1808.42
10:36:45|1808.42
10:36:46|1808.38
10:36:47|1808.27
10:36:48|1808.27
10:36:49|1808.27
10:36:50|1808.27
10:36:51|1808.27
10:36:52|1808.43
10:36:54|1808.43
10:36:55|1808.43
10:36:56|1808.43
10:36:57|1808.43
10:36:58|1808.43
10:36:59|1808.43
10:37:00|1808.43
10:37:01|1808.6
10:37:02|1808.6
10:37:03|1808.34
10:37:04|1808.34
10:37:04|1808.34
10:37:06|1808.54
10:37:08|1808.54
10:37:08|1808.34
10:37:09|1808.34
10:37:10|1808.34
10:37:11|1808.34
10:37:12|1808.7
10:37:13|1808.7
10:37:15|1808.43
10:37:16|1808.7
10:37:17|1808.7
10:37:17|1808.7
10:37:18|1808.7
10:37:20|1808.7
10:37:21|1808.7
10:37:22|1808.7
10:37:24|1808.53
10:37:24|1808.53
10:37:26|1808.53
10:37:27|1808.53
10:37:28|1808.53
10:37:29|1808.53
10:37:30|1808.53
10:37:31|1808.53
10:37:32|1808.53
10:37:33|1808.53
10:37:34|1808.73
10:37:35|1808.73
10:37:36|1808.73
10:37:37|1808.73
10:37:38|1808.73
10:37:38|1808.73
10:37:40|1808.73
10:37:41|1808.73
10:37:42|1808.73
10:37:43|1808.73
10:37:45|1808.41
10:37:45|1808.41
10:37:46|1808.41
10:37:47|1808.41
10:37:48|1808.41
10:37:49|1808.41
10:37:50|1808.4
10:37:52|1808.38
10:37:52|1808.34
10:37:53|1808.34
10:37:54|1808.34
10:37:55|1808.34
10:37:56|1808.34
10:37:57|1808.54
10:37:58|1808.54
10:37:59|1808.54
10:38:00|1808.54
10:38:01|1808.54
10:38:02|1808.54
10:38:03|1808.54
10:38:04|1808.54
10:38:05|1809.35
10:38:06|1809.35
10:38:07|1809.35
10:38:08|1809.35
10:38:10|1809.35
10:38:10|1809.35
10:38:11|1809.35
10:38:12|1809.22
10:38:14|1809.18
10:38:15|1809.18
10:38:16|1809.18
10:38:17|1809.18
10:38:18|1809.18
10:38:19|1809.18
10:38:20|1809.18
10:38:21|1809.18
10:38:22|1809.27
10:38:23|1809.27
10:38:24|1809.27
10:38:25|1809.27
10:38:26|1809.27
10:38:28|1809.27
10:38:28|1809.27
10:38:29|1809.27
10:38:30|1808.67
10:38:31|1808.46
10:38:32|1808.46
10:38:33|1808.46
10:38:34|1808.46
10:38:35|1808.35
10:38:36|1808.35
10:38:37|1808.07
10:38:38|1808.07
10:38:39|1808.04
10:38:40|1808.04
10:38:42|1808.04
10:38:42|1808.32
10:38:43|1808.32
10:38:44|1808.32
10:38:45|1808.32
10:38:47|1808.32
10:38:47|1808.32
10:38:48|1808.03
10:38:49|1808.03
10:38:50|1807.89
10:38:52|1807.89
10:38:52|1807.89
10:38:53|1807.89
10:38:54|1807.89
10:38:55|1807.89
10:38:57|1807.56
10:38:57|1806.89
10:38:58|1806.89
10:38:59|1806.34
10:39:00|1806.33
10:39:01|1806.88
10:39:02|1806.88
10:39:03|1806.3
10:39:04|1806.3
10:39:05|1806.3
10:39:06|1806.3
10:39:07|1806.31
10:39:08|1806.62
10:39:09|1806.3
10:39:10|1805.88
10:39:11|1805.88
10:39:12|1806.65
10:39:14|1806.67
10:39:15|1806.53
10:39:17|1806.53
10:39:17|1806.53
10:39:19|1806.53
10:39:20|1806.53
10:39:21|1806.53
10:39:23|1805.99
10:39:23|1805.99
10:39:25|1805.99
10:39:26|1805.99
10:39:27|1805.99
10:39:28|1805.99
10:39:29|1805.99
10:39:30|1805.99
10:39:31|1805.56
10:39:33|1805.49
10:39:33|1805.69
10:39:34|1805.76
10:39:36|1805.76
10:39:36|1805.7
10:39:37|1805.75
10:39:38|1805.98
10:39:39|1806.01
10:39:41|1805.45
10:39:41|1805.66
10:39:42|1805.66
10:39:43|1805.48
10:39:44|1805.48
10:39:45|1805.48
10:39:46|1805.48
10:39:47|1805.48
10:39:48|1806.14
10:39:49|1806.35
10:39:50|1806.38
10:39:51|1806.38
10:39:52|1806.38
10:39:53|1806.18
10:39:55|1806.18
10:39:56|1806.18
10:39:57|1806.18
10:39:58|1806.18
10:39:59|1806.18
10:40:00|1806.18
10:40:01|1806.27
10:40:02|1806.27
10:40:03|1806.27
10:40:04|1806.27
10:40:05|1806.27
10:40:06|1806.27
10:40:08|1806.27
10:40:08|1806.27
10:40:09|1806.27
10:40:10|1806.27
10:40:11|1806.27
10:40:12|1806.27
10:40:13|1806.27
10:40:14|1806.27
10:40:16|1806.27
10:40:17|1806.27
10:40:19|1806.27
10:40:20|1806.27
10:40:21|1806.27
10:40:22|1806.27
10:40:24|1806.35
10:40:24|1806.35
10:40:25|1806.56
10:40:26|1806.68
10:40:27|1806.68
10:40:28|1806.68
10:40:29|1806.53
10:40:30|1806.53
10:40:31|1806.53
10:40:32|1806.53
10:40:33|1806.47
10:40:34|1806.47
10:40:35|1806.42
10:40:36|1806.42
10:40:37|1806.42
10:40:38|1806.42
10:40:39|1806.42
10:40:40|1806.48
10:40:41|1806.48
10:40:42|1806.48
10:40:43|1806.48
10:40:44|1806.48
10:40:45|1806.48
10:40:46|1806.48
10:40:47|1806.48
10:40:48|1806.48
10:40:49|1806.48
10:40:50|1806.48
10:40:51|1806.48
10:40:52|1806.48
10:40:53|1806.48
10:40:54|1806.92
10:40:55|1806.92
10:40:56|1806.95
10:40:57|1806.9
10:40:58|1806.9
10:40:59|1806.9
10:41:00|1806.89
10:41:01|1806.7
10:41:02|1806.47
10:41:03|1806.47
10:41:04|1806.48
10:41:05|1806.48
10:41:06|1806.48
10:41:07|1806.48
10:41:08|1806.48
10:41:09|1806.48
10:41:10|1806.48
10:41:11|1806.5
10:41:12|1806.5
10:41:13|1806.5
10:41:14|1806.5
10:41:15|1806.4
10:41:17|1806.4
10:41:19|1806.39
10:41:19|1806.39
10:41:20|1806.39
10:41:21|1806.01
10:41:22|1806.01
10:41:23|1806.01
10:41:24|1806.01
10:41:26|1806.01
10:41:28|1806.01
10:41:28|1805.94
10:41:29|1805.94
10:41:30|1806.39
10:41:32|1806.44
10:41:33|1806.44
10:41:34|1806.45
10:41:35|1806.45
10:41:36|1806.45
10:41:37|1806.45
10:41:38|1806.22
10:41:39|1806.22
10:41:40|1806.22
10:41:41|1806.12
10:41:42|1806.12
10:41:43|1806.12
10:41:44|1806.12
10:41:45|1806.12
10:41:46|1806.12
10:41:47|1806.12
10:41:48|1806.12
10:41:49|1806.46
10:41:50|1805.96
10:41:51|1805.96
10:41:52|1805.96
10:41:53|1805.96
10:41:54|1806.1
10:41:55|1806.1
10:41:56|1806.1
10:41:57|1806.1
10:41:58|1806.1
10:41:59|1806.58
10:42:00|1807.15
10:42:02|1807.15
10:42:03|1807.15
10:42:04|1807.15
10:42:05|1807.15
10:42:05|1807.15
10:42:07|1807.15
10:42:07|1807.24
10:42:09|1807.53
10:42:09|1807.59
10:42:10|1807.6
10:42:12|1807.6
10:42:12|1807.35
10:42:14|1807.47
10:42:15|1807.47
10:42:16|1807.47
10:42:17|1807.47
10:42:18|1807.47
10:42:20|1807.07
10:42:21|1807.07
10:42:22|1807.07
10:42:23|1807.07
10:42:23|1807.07
10:42:25|1807.07
10:42:26|1807.07
10:42:27|1807.07
10:42:28|1807.07
10:42:29|1807.07
10:42:30|1807.07
10:42:31|1806.87
10:42:32|1806.87
10:42:33|1806.87
10:42:34|1806.87
10:42:35|1806.87
10:42:36|1806.87
10:42:37|1806.87
10:42:38|1806.87
10:42:39|1807.3
10:42:40|1807.33
10:42:41|1807.33
10:42:42|1807.49
10:42:44|1807.49
10:42:45|1807.38
10:42:45|1807.38
10:42:46|1807.38
10:42:48|1807.38
10:42:49|1807.38
10:42:49|1807.38
10:42:51|1807.38
10:42:51|1807.38
10:42:52|1807.38
10:42:54|1807.38
10:42:55|1806.92
10:42:55|1806.92
10:42:56|1806.95
10:42:58|1806.95
10:42:58|1806.95
10:43:00|1807.39
10:43:00|1807.39
10:43:01|1807.39
10:43:02|1807.39
10:43:03|1807.39
10:43:05|1807.39
10:43:05|1807.42
10:43:06|1807.42
10:43:07|1807.42
10:43:08|1807.42
10:43:09|1807.42
10:43:10|1807.42
10:43:11|1807.42
10:43:13|1807.42
10:43:13|1807.42
10:43:15|1807.42
10:43:16|1807.42
10:43:16|1807.42
10:43:17|1807.42
10:43:19|1807.42
10:43:20|1807.42
10:43:22|1807.72
10:43:22|1807.72
10:43:24|1807.72
10:43:24|1807.72
10:43:25|1807.72
10:43:27|1807.84
10:43:28|1807.84
10:43:28|1807.84
10:43:30|1807.84
10:43:31|1807.84
10:43:32|1807.84
10:43:33|1807.84
10:43:34|1807.84
10:43:34|1807.84
10:43:35|1807.84
10:43:37|1807.84
10:43:38|1807.84
10:43:39|1807.84
10:43:40|1807.84
10:43:41|1807.85
10:43:41|1808.01
10:43:43|1808.01
10:43:44|1807.66
10:43:45|1807.66
10:43:46|1807.66
10:43:47|1807.66
10:43:48|1807.66
10:43:49|1807.66
10:43:50|1807.66
10:43:51|1807.75
10:43:52|1807.75
10:43:52|1807.75
10:43:54|1807.75
10:43:55|1807.75
10:43:55|1807.75
10:43:57|1807.75
10:43:58|1807.75
10:43:59|1807.75
10:44:00|1807.75
10:44:01|1807.75
10:44:02|1807.75
10:44:03|1807.75
10:44:04|1808.49
10:44:05|1808.49
10:44:06|1808.66
10:44:07|1808.66
10:44:08|1808.66
10:44:09|1808.66
10:44:10|1808.77
10:44:11|1808.77
10:44:12|1808.77
10:44:13|1808.77
10:44:14|1808.77
10:44:15|1808.77
10:44:16|1808.77
10:44:17|1808.77
10:44:18|1808.73
10:44:19|1808.73
10:44:21|1808.73
10:44:22|1808.73
10:44:23|1808.73
10:44:24|1808.73
10:44:25|1808.73
10:44:26|1808.73
10:44:27|1808.73
10:44:28|1808.69
10:44:29|1808.69
10:44:30|1808.69
10:44:32|1808.69
10:44:33|1808.69
10:44:34|1808.66
10:44:35|1808.66
10:44:36|1808.66
10:44:36|1808.66
10:44:38|1808.66
10:44:39|1808.66
10:44:39|1808.66
10:44:41|1808.66
10:44:42|1808.66
10:44:43|1808.66
10:44:44|1808.66
10:44:45|1808.66
10:44:46|1808.36
10:44:47|1808.36
10:44:48|1808.36
10:44:49|1808.36
10:44:50|1808.36
10:44:51|1807.83
10:44:52|1807.83
10:44:53|1807.83
10:44:54|1807.83
10:44:55|1807.83
10:44:56|1807.83
10:44:57|1807.83
10:44:58|1808.
10:44:59|1808.
10:45:00|1808.
10:45:01|1808.
10:45:02|1808.
10:45:03|1807.96
10:45:04|1807.96
10:45:05|1807.96
10:45:06|1807.96
10:45:07|1807.96
10:45:08|1807.96
10:45:09|1807.96
10:45:10|1807.96
10:45:11|1807.96
10:45:12|1807.96
10:45:13|1807.96
10:45:14|1807.96
10:45:15|1808.03
10:45:16|1808.09
10:45:17|1808.09
10:45:18|1808.09
10:45:19|1808.09
10:45:20|1808.
10:45:21|1808.
10:45:23|1808.
10:45:23|1808.
10:45:25|1808.
10:45:25|1808.
10:45:27|1808.
10:45:27|1808.
10:45:29|1808.
10:45:30|1808.
10:45:31|1808.
10:45:31|1808.
10:45:33|1808.08
10:45:34|1808.08
10:45:35|1808.19
10:45:36|1808.19
10:45:37|1808.19
10:45:38|1808.19
10:45:39|1808.19
10:45:40|1808.19
10:45:41|1808.19
10:45:42|1808.19
10:45:43|1808.19
10:45:45|1808.19
10:45:45|1808.19
10:45:46|1808.09
10:45:48|1808.09
10:45:49|1808.08
10:45:50|1808.08
10:45:51|1808.08
10:45:52|1808.08
10:45:53|1808.08
10:45:54|1808.08
10:45:55|1808.08
10:45:56|1808.08
10:45:57|1808.08
10:45:58|1808.08
10:45:59|1808.08
10:46:00|1808.08
10:46:01|1808.08
10:46:02|1808.08
10:46:03|1808.08
10:46:04|1808.08
10:46:05|1808.08
10:46:06|1808.08
10:46:07|1808.08
10:46:08|1808.08
10:46:09|1808.08
10:46:10|1808.08
10:46:11|1808.08
10:46:12|1808.05
10:46:13|1808.05
10:46:14|1808.05
10:46:15|1807.76
10:46:16|1807.79
10:46:17|1807.79
10:46:18|1807.79
10:46:19|1807.75
10:46:20|1807.75
10:46:21|1807.75
10:46:23|1807.75
10:46:25|1807.75
10:46:26|1807.71
10:46:28|1807.71
10:46:28|1807.71
10:46:30|1807.71
10:46:31|1807.71
10:46:32|1807.71
10:46:33|1807.71
10:46:34|1807.71
10:46:35|1807.71
10:46:36|1807.71
10:46:38|1807.32
10:46:39|1807.32
10:46:40|1807.32
10:46:40|1807.32
10:46:42|1807.32
10:46:43|1807.32
10:46:44|1807.32
10:46:45|1807.32
10:46:46|1807.32
10:46:47|1807.32
10:46:47|1807.32
10:46:48|1807.32
10:46:50|1807.32
10:46:51|1807.32
10:46:52|1807.32
10:46:53|1807.25
10:46:54|1807.25
10:46:55|1806.15
10:46:56|1805.91
10:46:57|1805.91
10:46:58|1805.9
10:46:59|1805.9
10:47:00|1805.9
10:47:01|1805.9
10:47:02|1805.9
10:47:03|1805.9
10:47:04|1805.9
10:47:05|1805.9
10:47:05|1805.91
10:47:07|1805.91
10:47:08|1806.09
10:47:09|1806.42
10:47:10|1806.47
10:47:11|1806.47
10:47:13|1806.43
10:47:13|1806.43
10:47:14|1806.43
10:47:15|1806.34
10:47:16|1806.34
10:47:17|1806.34
10:47:18|1806.71
10:47:19|1807.29
10:47:21|1807.53
10:47:22|1807.68
10:47:23|1807.68
10:47:24|1807.68
10:47:26|1807.68
10:47:27|1807.68
10:47:28|1807.57
10:47:29|1807.57
10:47:30|1807.58
10:47:31|1807.58
10:47:33|1807.58
10:47:34|1807.58
10:47:34|1807.58
10:47:37|1807.58
10:47:37|1807.58
10:47:38|1807.58
10:47:39|1807.34
10:47:40|1807.34
10:47:41|1807.34
10:47:42|1807.34
10:47:43|1807.34
10:47:44|1807.34
10:47:45|1807.34
10:47:47|1807.34
10:47:48|1807.34
10:47:49|1807.34
10:47:49|1807.34
10:47:51|1807.46
10:47:52|1807.23
10:47:54|1806.87
10:47:54|1806.87
10:47:56|1806.75
10:47:57|1806.55
10:47:58|1806.55
10:47:59|1806.18
10:48:00|1806.18
10:48:01|1806.18
10:48:02|1806.17
10:48:03|1806.17
10:48:04|1806.17
10:48:05|1806.17
10:48:06|1806.18
10:48:07|1806.18
10:48:07|1806.29
10:48:09|1806.29
10:48:10|1806.29
10:48:11|1806.64
10:48:12|1806.64
10:48:12|1806.64
10:48:14|1806.64
10:48:15|1806.64
10:48:16|1806.64
10:48:17|1806.64
10:48:18|1806.64
10:48:19|1806.64
10:48:20|1806.64
10:48:20|1806.77
10:48:22|1806.77
10:48:23|1806.87
10:48:24|1806.87
10:48:26|1806.87
10:48:27|1806.87
10:48:29|1807.19
10:48:29|1807.51
10:48:30|1807.51
10:48:31|1807.51
10:48:32|1807.56
10:48:33|1808.87
10:48:34|1808.64
10:48:35|1808.21
10:48:36|1808.21
10:48:37|1808.71
10:48:38|1808.71
10:48:39|1808.71
10:48:40|1808.71
10:48:41|1808.53
10:48:42|1808.53
10:48:43|1808.53
10:48:44|1808.53
10:48:45|1808.53
10:48:46|1808.53
10:48:47|1808.53
10:48:48|1808.53
10:48:49|1808.43
10:48:50|1808.43
10:48:51|1808.43
10:48:52|1808.43
10:48:53|1808.43
10:48:54|1808.43
10:48:55|1808.43
10:48:56|1808.43
10:48:57|1807.44
10:48:58|1807.44
10:48:59|1807.44
10:49:00|1807.86
10:49:01|1807.86
10:49:02|1807.86
10:49:03|1807.86
10:49:04|1807.86
10:49:05|1807.97
10:49:06|1807.97
10:49:07|1807.74
10:49:08|1807.74
10:49:09|1807.74
10:49:10|1807.74
10:49:11|1807.76
10:49:12|1807.76
10:49:13|1807.76
10:49:14|1807.76
10:49:15|1807.76
10:49:16|1807.76
10:49:18|1807.76
10:49:19|1807.76
10:49:20|1807.76
10:49:21|1807.76
10:49:22|1807.76
10:49:23|1807.42
10:49:24|1807.38
10:49:26|1807.46
10:49:26|1807.36
10:49:27|1807.36
10:49:29|1807.36
10:49:29|1807.36
10:49:32|1807.18
10:49:32|1807.18
10:49:33|1807.18
10:49:34|1807.18
10:49:35|1807.54
10:49:36|1807.54
10:49:37|1807.54
10:49:39|1807.54
10:49:40|1807.54
10:49:41|1807.54
10:49:42|1807.54
10:49:43|1807.54
10:49:44|1807.54
10:49:45|1807.54
10:49:46|1807.54
10:49:47|1807.54
10:49:48|1807.54
10:49:49|1807.54
10:49:50|1807.54
10:49:51|1807.54
10:49:52|1807.54
10:49:53|1807.54
10:49:54|1807.54
10:49:55|1807.54
10:49:56|1807.54
10:49:57|1807.54
10:49:58|1807.54
10:49:59|1807.54
10:50:00|1807.54
10:50:01|1807.54
10:50:02|1807.48
10:50:03|1808.08
10:50:04|1808.46
10:50:05|1808.46
10:50:06|1807.98
10:50:06|1807.98
10:50:08|1807.98
10:50:08|1808.08
10:50:10|1807.98
10:50:11|1807.98
10:50:12|1807.98
10:50:13|1807.98
10:50:15|1807.98
10:50:15|1807.98
10:50:16|1807.98
10:50:17|1807.98
10:50:18|1807.98
10:50:19|1807.98
10:50:20|1807.98
10:50:21|1807.65
10:50:22|1807.65
10:50:23|1807.65
10:50:24|1807.65
10:50:25|1807.65
10:50:27|1807.67
10:50:28|1807.65
10:50:29|1807.65
10:50:30|1807.7
10:50:31|1807.58
10:50:32|1807.58
10:50:33|1807.58
10:50:35|1807.58
10:50:35|1807.12
10:50:36|1807.12
10:50:37|1807.15
10:50:38|1807.15
10:50:39|1807.15
10:50:40|1807.15
10:50:41|1807.15
10:50:42|1807.13
10:50:43|1807.13
10:50:44|1807.13
10:50:45|1807.13
10:50:46|1807.13
10:50:47|1807.13
10:50:48|1807.13
10:50:49|1807.13
10:50:50|1807.05
10:50:52|1806.96
10:50:52|1806.96
10:50:54|1806.96
10:50:55|1806.96
10:50:56|1806.96
10:50:57|1806.96
10:50:57|1806.96
10:50:58|1806.96
10:51:00|1805.96
10:51:01|1805.86
10:51:02|1805.86
10:51:03|1805.86
10:51:03|1806.33
10:51:05|1806.33
10:51:05|1806.33
10:51:07|1806.33
10:51:08|1806.33
10:51:08|1806.33
10:51:09|1806.33
10:51:10|1806.17
10:51:12|1806.17
10:51:13|1806.17
10:51:13|1806.17
10:51:14|1806.17
10:51:15|1806.17
10:51:16|1806.17
10:51:17|1806.17
10:51:19|1806.17
10:51:19|1806.17
10:51:20|1806.17
10:51:22|1806.17
10:51:22|1806.69
10:51:24|1807.45
10:51:25|1808.01
10:51:26|1808.01
10:51:27|1808.01
10:51:28|1808.01
10:51:29|1808.01
10:51:31|1808.01
10:51:32|1808.01
10:51:32|1807.78
10:51:34|1807.78
10:51:35|1807.78
10:51:36|1807.78
10:51:37|1807.78
10:51:38|1807.78
10:51:39|1807.78
10:51:40|1807.78
10:51:41|1807.71
10:51:42|1807.39
10:51:43|1807.39
10:51:44|1807.39
10:51:45|1807.39
10:51:46|1807.39
10:51:47|1807.39
10:51:48|1807.39
10:51:49|1807.39
10:51:50|1807.39
10:51:51|1807.39
10:51:52|1807.39
10:51:53|1807.07
10:51:54|1807.07
10:51:56|1807.07
10:51:57|1807.07
10:51:58|1807.03
10:51:58|1807.03
10:52:00|1807.03
10:52:00|1807.03
10:52:01|1807.03
10:52:02|1807.03
10:52:04|1807.21
10:52:05|1807.21
10:52:05|1807.21
10:52:07|1807.21
10:52:08|1807.06
10:52:08|1807.06
10:52:09|1807.06
10:52:10|1807.06
10:52:12|1807.06
10:52:13|1807.06
10:52:13|1807.06
10:52:15|1807.06
10:52:16|1807.06
10:52:16|1807.06
10:52:18|1807.06
10:52:18|1807.23
10:52:20|1807.23
10:52:20|1807.23
10:52:21|1807.23
10:52:22|1807.23
10:52:24|1807.23
10:52:24|1807.23
10:52:26|1807.08
10:52:27|1807.08
10:52:29|1807.63
10:52:30|1807.63
10:52:31|1807.67
10:52:32|1807.67
10:52:33|1807.67
10:52:34|1807.67
10:52:35|1807.67
10:52:37|1807.67
10:52:38|1807.67
10:52:39|1807.73
10:52:40|1807.73
10:52:41|1807.74
10:52:42|1807.74
10:52:43|1807.42
10:52:44|1807.42
10:52:46|1807.42
10:52:46|1807.43
10:52:47|1807.43
10:52:48|1807.43
10:52:49|1807.52
10:52:50|1807.52
10:52:51|1807.65
10:52:52|1807.65
10:52:53|1807.65
10:52:54|1807.65
10:52:56|1807.67
10:52:56|1807.67
10:52:58|1807.67
10:52:59|1807.67
10:53:00|1807.67
10:53:02|1807.08
10:53:02|1807.08
10:53:03|1806.87
10:53:04|1806.91
10:53:05|1806.91
10:53:06|1806.91
10:53:07|1806.91
10:53:08|1806.91
10:53:09|1806.91
10:53:10|1806.91
10:53:11|1806.91
10:53:12|1806.91
10:53:13|1806.91
10:53:14|1806.91
10:53:15|1806.91
10:53:16|1806.91
10:53:17|1807.43
10:53:18|1807.43
10:53:19|1807.43
10:53:20|1807.43
10:53:21|1807.43
10:53:22|1807.43
10:53:23|1807.43
10:53:24|1807.43
10:53:25|1807.43
10:53:26|1807.43
10:53:27|1807.43
10:53:28|1807.43
10:53:30|1807.43
10:53:32|1807.43
10:53:33|1807.44
10:53:34|1807.44
10:53:35|1807.44
10:53:36|1807.18
10:53:37|1807.18
10:53:38|1807.18
10:53:39|1807.18
10:53:40|1807.18
10:53:41|1807.18
10:53:42|1807.18
10:53:43|1807.18
10:53:44|1807.18
10:53:45|1807.18
10:53:46|1807.13
10:53:47|1807.13
10:53:48|1807.13
10:53:49|1807.18
10:53:50|1807.18
10:53:51|1807.09
10:53:52|1807.09
10:53:53|1807.09
10:53:54|1807.09
10:53:55|1807.09
10:53:55|1807.33
10:53:57|1807.33
10:53:58|1807.33
10:53:59|1807.09
10:54:00|1807.09
10:54:01|1807.09
10:54:02|1807.18
10:54:03|1807.18
10:54:03|1807.18
10:54:06|1807.18
10:54:06|1807.18
10:54:07|1807.18
10:54:08|1807.18
10:54:09|1806.88
10:54:10|1806.87
10:54:11|1806.58
10:54:12|1806.58
10:54:13|1806.58
10:54:14|1806.58
10:54:15|1806.58
10:54:16|1806.58
10:54:17|1806.58
10:54:18|1806.47
10:54:19|1806.47
10:54:20|1806.47
10:54:21|1806.48
10:54:22|1806.48
10:54:23|1806.48
10:54:24|1806.8
10:54:25|1806.79
10:54:26|1806.79
10:54:27|1806.79
10:54:29|1806.79
10:54:31|1806.79
10:54:31|1806.79
10:54:32|1806.79
10:54:33|1806.79
10:54:34|1806.79
10:54:36|1806.79
10:54:36|1806.79
10:54:39|1806.79
10:54:39|1806.79
10:54:40|1806.79
10:54:41|1806.79
10:54:42|1806.79
10:54:43|1806.79
10:54:44|1806.79
10:54:45|1806.79
10:54:46|1806.79
10:54:47|1806.79
10:54:48|1806.18
10:54:49|1806.54
10:54:50|1806.54
10:54:51|1806.54
10:54:52|1806.54
10:54:53|1806.54
10:54:54|1806.54
10:54:55|1806.54
10:54:56|1806.54
10:54:57|1806.54
10:54:58|1806.54
10:54:59|1806.54
10:55:00|1806.54
10:55:01|1806.54
10:55:02|1806.54
10:55:03|1806.45
10:55:04|1806.46
10:55:05|1806.46
10:55:06|1806.46
10:55:07|1806.46
10:55:08|1806.46
10:55:09|1806.46
10:55:10|1806.46
10:55:12|1806.46
10:55:13|1806.13
10:55:14|1806.14
10:55:15|1806.14
10:55:16|1806.13
10:55:17|1806.13
10:55:18|1806.13
10:55:18|1806.13
10:55:20|1806.13
10:55:21|1806.13
10:55:22|1806.13
10:55:23|1806.13
10:55:24|1806.13
10:55:25|1806.13
10:55:26|1806.13
10:55:27|1806.13
10:55:28|1806.42
10:55:28|1806.42
10:55:31|1806.42
10:55:32|1806.42
10:55:34|1806.45
10:55:35|1806.55
10:55:36|1806.8
10:55:38|1806.8
10:55:38|1806.8
10:55:39|1806.8
10:55:40|1806.54
10:55:42|1806.52
10:55:43|1806.52
10:55:45|1806.52
10:55:45|1806.52
10:55:46|1806.52
10:55:47|1806.52
10:55:48|1806.48
10:55:49|1806.48
10:55:50|1806.44
10:55:51|1806.43
10:55:52|1806.01
10:55:53|1805.98
10:55:54|1805.98
10:55:55|1805.98
10:55:56|1805.98
10:55:57|1805.98
10:55:58|1805.98
10:55:59|1805.98
10:56:00|1805.58
10:56:02|1805.03
10:56:03|1805.03
10:56:04|1805.4
10:56:05|1805.39
10:56:06|1806.35
10:56:07|1806.35
10:56:08|1807.
10:56:09|1807.18
10:56:09|1807.18
10:56:11|1807.18
10:56:12|1807.18
10:56:13|1807.78
10:56:14|1807.78
10:56:15|1807.78
10:56:16|1807.78
10:56:16|1807.78
10:56:18|1807.78
10:56:19|1807.78
10:56:20|1807.78
10:56:21|1807.78
10:56:22|1807.78
10:56:23|1807.4
10:56:24|1807.4
10:56:24|1807.4
10:56:26|1807.4
10:56:27|1807.4
10:56:28|1807.4
10:56:30|1807.4
10:56:31|1807.4
10:56:33|1807.4
10:56:34|1807.41
10:56:35|1807.41
10:56:36|1807.41
10:56:37|1807.41
10:56:39|1807.41
10:56:40|1807.41
10:56:41|1807.41
10:56:42|1807.41
10:56:43|1807.27
10:56:44|1807.13
10:56:45|1807.13
10:56:46|1807.13
10:56:46|1807.13
10:56:48|1807.13
10:56:49|1807.13
10:56:50|1807.13
10:56:51|1807.13
10:56:52|1807.13
10:56:53|1807.13
10:56:54|1807.13
10:56:55|1807.1
10:56:56|1807.1
10:56:57|1807.11
10:56:59|1807.11
10:57:00|1807.11
10:57:00|1807.11
10:57:02|1807.11
10:57:02|1807.11
10:57:04|1807.06
10:57:04|1807.06
10:57:06|1807.06
10:57:07|1807.06
10:57:07|1807.06
10:57:08|1807.06
10:57:09|1807.06
10:57:11|1807.06
10:57:11|1807.06
10:57:12|1806.7
10:57:14|1806.7
10:57:14|1806.7
10:57:16|1806.7
10:57:17|1806.7
10:57:18|1807.13
10:57:19|1807.43
10:57:20|1807.32
10:57:21|1807.32
10:57:22|1807.36
10:57:23|1807.36
10:57:24|1807.37
10:57:26|1807.37
10:57:27|1807.37
10:57:27|1807.16
10:57:29|1807.16
10:57:30|1807.16
10:57:31|1807.41
10:57:33|1807.41
10:57:33|1807.41
10:57:34|1807.58
10:57:35|1807.58
10:57:36|1807.58
10:57:37|1807.58
10:57:38|1807.58
10:57:39|1807.7
10:57:40|1807.7
10:57:41|1807.7
10:57:42|1807.7
10:57:43|1807.7
10:57:44|1807.61
10:57:45|1807.61
10:57:46|1807.61
10:57:47|1807.61
10:57:48|1807.61
10:57:49|1807.61
10:57:51|1807.61
10:57:52|1807.61
10:57:53|1807.61
10:57:54|1807.61
10:57:55|1807.61
10:57:56|1807.52
10:57:58|1807.52
10:57:58|1807.52
10:57:59|1807.52
10:58:00|1807.53
10:58:01|1807.53
10:58:02|1807.53
10:58:03|1807.64
10:58:04|1807.73
10:58:05|1807.73
10:58:06|1807.73
10:58:07|1807.73
10:58:08|1807.38
10:58:09|1807.38
10:58:10|1807.43
10:58:11|1807.43
10:58:13|1807.43
10:58:14|1807.43
10:58:15|1807.43
10:58:16|1807.24
10:58:17|1806.76
10:58:18|1806.76
10:58:19|1806.76
10:58:20|1806.76
10:58:21|1806.76
10:58:22|1806.76
10:58:23|1806.76
10:58:24|1806.76
10:58:25|1806.76
10:58:26|1806.76
10:58:27|1806.76
10:58:28|1806.76
10:58:29|1806.76
10:58:30|1806.76
10:58:31|1806.5
10:58:32|1806.39
10:58:34|1806.39
10:58:35|1806.39
10:58:36|1806.39
10:58:37|1806.25
10:58:38|1806.25
10:58:39|1806.25
10:58:40|1806.2
10:58:41|1806.18
10:58:42|1806.18
10:58:43|1806.52
10:58:44|1806.52
10:58:45|1806.52
10:58:46|1806.64
10:58:47|1806.64
10:58:48|1806.64
10:58:49|1806.63
10:58:50|1806.63
10:58:51|1806.63
10:58:53|1806.63
10:58:53|1806.63
10:58:55|1806.63
10:58:55|1806.63
10:58:57|1806.63
10:58:58|1806.63
10:58:59|1806.63
10:59:00|1806.63
10:59:00|1806.63
10:59:02|1806.63
10:59:03|1806.63
10:59:04|1806.63
10:59:05|1806.63
10:59:06|1806.63
10:59:07|1806.43
10:59:08|1806.43
10:59:09|1806.43
10:59:10|1806.43
10:59:12|1806.43
10:59:12|1806.43
10:59:13|1806.43
10:59:15|1806.43
10:59:16|1806.43
10:59:16|1806.29
10:59:18|1806.32
10:59:19|1806.32
10:59:19|1806.32
10:59:20|1806.32
10:59:21|1806.32
10:59:23|1806.32
10:59:23|1806.32
10:59:25|1806.32
10:59:25|1806.29
10:59:26|1806.28
10:59:27|1806.05
10:59:29|1806.05
10:59:29|1806.05
10:59:31|1806.05
10:59:31|1806.05
10:59:32|1806.17
10:59:33|1806.17
10:59:34|1806.17
10:59:36|1806.17
10:59:38|1806.25
10:59:38|1806.25
10:59:40|1806.25
10:59:40|1806.25
10:59:42|1806.28
10:59:42|1806.28
10:59:44|1806.28
10:59:44|1806.28
10:59:45|1806.28
10:59:47|1806.28
10:59:48|1806.28
10:59:48|1806.28
10:59:50|1806.28
10:59:51|1806.28
10:59:51|1806.28
10:59:52|1806.28
10:59:54|1806.28
10:59:54|1806.28
10:59:55|1806.28
10:59:57|1806.42
10:59:57|1806.42
10:59:59|1806.42
11:00:00|1806.42
11:00:01|1806.42
11:00:02|1806.65
11:00:03|1806.66
11:00:04|1806.66
11:00:04|1806.66
11:00:06|1807.01
11:00:06|1807.01
11:00:08|1807.
11:00:09|1807.
11:00:10|1807.
11:00:10|1807.
11:00:12|1807.
11:00:13|1807.
11:00:14|1807.
11:00:15|1806.5
11:00:16|1806.5
11:00:17|1806.5
11:00:17|1806.57
11:00:19|1806.57
11:00:20|1806.39
11:00:20|1806.1
11:00:22|1806.1
11:00:22|1806.1
11:00:24|1806.1
11:00:24|1806.1
11:00:26|1806.1
11:00:27|1806.1
11:00:28|1806.1
11:00:29|1806.1
11:00:29|1806.1
11:00:30|1806.1
11:00:32|1806.1
11:00:32|1806.1
11:00:33|1806.1
11:00:36|1806.02
11:00:37|1805.95
11:00:39|1805.95
11:00:39|1805.62
11:00:40|1805.67
11:00:41|1805.67
11:00:42|1805.67
11:00:43|1805.67
11:00:45|1806.19
11:00:47|1806.19
11:00:47|1806.19
11:00:48|1806.23
11:00:49|1806.23
11:00:50|1806.18
11:00:51|1806.25
11:00:52|1806.39
11:00:53|1806.39
11:00:54|1806.39
11:00:55|1806.39
11:00:56|1806.38
11:00:57|1806.38
11:00:58|1806.38
11:00:59|1806.38
11:01:00|1806.38
11:01:01|1806.38
11:01:02|1806.1
11:01:03|1806.1
11:01:04|1806.1
11:01:05|1806.49
11:01:06|1806.49
11:01:07|1806.59
11:01:08|1806.6
11:01:09|1806.6
11:01:10|1806.6
11:01:11|1807.12
11:01:12|1807.12
11:01:13|1807.12
11:01:14|1807.12
11:01:15|1807.12
11:01:16|1807.12
11:01:17|1807.12
11:01:18|1806.99
11:01:19|1806.99
11:01:20|1806.99
11:01:21|1806.99
11:01:22|1806.99
11:01:23|1806.99
11:01:24|1806.99
11:01:25|1806.99
11:01:26|1806.99
11:01:28|1806.99
11:01:29|1806.99
11:01:30|1806.99
11:01:31|1806.99
11:01:32|1806.99
11:01:33|1806.99
11:01:34|1806.99
11:01:35|1806.99
11:01:36|1806.99
11:01:38|1806.99
11:01:39|1807.02
11:01:40|1807.02
11:01:42|1807.02
11:01:42|1807.02
11:01:43|1807.02
11:01:44|1807.02
11:01:46|1807.02
11:01:47|1807.02
11:01:48|1807.02
11:01:49|1807.02
11:01:50|1807.02
11:01:51|1807.02
11:01:52|1807.02
11:01:53|1807.02
11:01:53|1806.47
11:01:54|1806.47
11:01:56|1806.47
11:01:57|1806.33
11:01:58|1806.33
11:01:59|1806.33
11:02:00|1806.33
11:02:00|1806.33
11:02:02|1806.43
11:02:03|1806.43
11:02:04|1806.43
11:02:05|1806.6
11:02:06|1806.6
11:02:06|1806.64
11:02:07|1806.64
11:02:09|1806.64
11:02:09|1806.31
11:02:11|1806.31
11:02:12|1806.51
11:02:13|1806.41
11:02:14|1806.62
11:02:15|1806.62
11:02:16|1806.62
11:02:17|1806.36
11:02:18|1806.68
11:02:19|1806.57
11:02:20|1806.71
11:02:21|1806.71
11:02:22|1806.71
11:02:23|1806.71
11:02:24|1806.71
11:02:24|1806.71
11:02:26|1806.71
11:02:26|1806.71
11:02:27|1807.22
11:02:29|1807.22
11:02:30|1807.22
11:02:31|1807.22
11:02:32|1807.22
11:02:33|1807.22
11:02:34|1807.22
11:02:34|1807.22
11:02:35|1807.22
11:02:38|1807.22
11:02:39|1807.22
11:02:41|1807.22
11:02:42|1807.22
11:02:43|1807.22
11:02:44|1807.22
11:02:44|1807.22
11:02:46|1807.22
11:02:47|1807.22
11:02:48|1807.22
11:02:48|1807.22
11:02:49|1807.22
11:02:51|1807.13
11:02:51|1807.13
11:02:53|1807.13
11:02:54|1807.13
11:02:54|1807.13
11:02:56|1807.4
11:02:57|1807.4
11:02:58|1807.4
11:02:59|1807.4
11:03:00|1807.4
11:03:00|1807.4
11:03:01|1806.86
11:03:03|1806.86
11:03:03|1806.86
11:03:05|1806.86
11:03:06|1806.86
11:03:06|1806.86
11:03:07|1806.86
11:03:09|1806.86
11:03:09|1806.86
11:03:11|1806.55
11:03:12|1806.55
11:03:12|1806.55
11:03:13|1806.36
11:03:14|1806.36
11:03:16|1806.36
11:03:17|1806.63
11:03:17|1806.63
11:03:18|1806.63
11:03:19|1806.63
11:03:21|1806.63
11:03:22|1806.63
11:03:23|1806.63
11:03:24|1806.63
11:03:25|1806.63
11:03:26|1806.63
11:03:27|1806.63
11:03:28|1806.63
11:03:29|1806.61
11:03:31|1806.61
11:03:31|1806.61
11:03:32|1806.61
11:03:33|1806.61
11:03:34|1806.61
11:03:35|1806.61
11:03:36|1806.61
11:03:38|1806.61
11:03:40|1806.61
11:03:41|1806.61
11:03:43|1806.61
11:03:44|1806.61
11:03:45|1806.25
11:03:46|1806.25
11:03:47|1806.25
11:03:47|1806.25
11:03:48|1806.25
11:03:50|1806.25
11:03:50|1806.25
11:03:51|1806.25
11:03:52|1806.25
11:03:54|1805.8
11:03:55|1805.8
11:03:56|1805.8
11:03:56|1805.91
11:03:58|1805.91
11:03:59|1805.91
11:04:00|1805.91
11:04:00|1805.91
11:04:01|1805.91
11:04:03|1805.91
11:04:03|1806.15
11:04:04|1806.15
11:04:06|1806.24
11:04:06|1806.24
11:04:08|1806.24
11:04:08|1806.85
11:04:11|1806.91
11:04:12|1806.91
11:04:12|1806.91
11:04:13|1806.91
11:04:15|1806.96
11:04:15|1806.96
11:04:16|1806.74
11:04:17|1806.74
11:04:19|1806.74
11:04:20|1806.74
11:04:20|1806.29
11:04:21|1806.29
11:04:23|1806.07
11:04:23|1806.07
11:04:25|1806.07
11:04:26|1806.07
11:04:26|1806.07
11:04:27|1806.02
11:04:28|1806.02
11:04:29|1806.02
11:04:30|1806.02
11:04:31|1806.02
11:04:32|1806.02
11:04:34|1805.97
11:04:35|1806.08
11:04:35|1806.08
11:04:37|1806.08
11:04:38|1806.37
11:04:40|1806.37
11:04:41|1806.37
11:04:42|1806.37
11:04:43|1806.37
11:04:44|1806.37
11:04:45|1806.37
11:04:46|1806.37
11:04:47|1806.2
11:04:48|1806.2
11:04:50|1806.2
11:04:51|1806.2
11:04:52|1806.2
11:04:54|1806.2
11:04:54|1806.2
11:04:56|1806.2
11:04:57|1806.2
11:04:57|1806.2
11:04:59|1806.2
11:04:59|1806.2
11:05:00|1806.2
11:05:01|1806.41
11:05:03|1806.46
11:05:03|1806.46
11:05:04|1806.46
11:05:06|1806.46
11:05:06|1806.46
11:05:08|1806.46
11:05:08|1806.46
11:05:10|1806.46
11:05:11|1806.46
11:05:11|1806.46
11:05:12|1806.46
11:05:14|1806.46
11:05:14|1806.16
11:05:16|1806.16
11:05:17|1806.16
11:05:17|1806.16
11:05:19|1806.16
11:05:19|1806.16
11:05:20|1806.16
11:05:22|1806.16
11:05:22|1805.66
11:05:24|1806.
11:05:25|1806.
11:05:25|1806.
11:05:26|1806.
11:05:28|1806.
11:05:29|1806.
11:05:29|1806.
11:05:30|1806.
11:05:31|1806.
11:05:32|1806.
11:05:33|1806.
11:05:34|1806.
11:05:35|1806.
11:05:36|1805.83
11:05:38|1805.86
11:05:38|1805.85
11:05:40|1805.76
11:05:42|1805.76
11:05:43|1805.76
11:05:44|1805.76
11:05:45|1805.76
11:05:46|1805.76
11:05:47|1805.76
11:05:48|1805.76
11:05:49|1805.76
11:05:50|1805.76
11:05:51|1805.63
11:05:52|1805.63
11:05:53|1805.48
11:05:54|1805.46
11:05:55|1805.92
11:05:56|1805.87
11:05:57|1805.87
11:05:58|1805.87
11:05:59|1805.87
11:06:00|1805.87
11:06:01|1805.87
11:06:02|1805.87
11:06:03|1806.01
11:06:04|1806.01
11:06:05|1806.01
11:06:06|1805.88
11:06:07|1805.88
11:06:08|1805.88
11:06:09|1805.88
11:06:10|1805.88
11:06:11|1805.88
11:06:12|1806.03
11:06:13|1806.03
11:06:14|1806.03
11:06:15|1807.25
11:06:16|1807.03
11:06:17|1807.03
11:06:18|1807.03
11:06:19|1807.03
11:06:20|1807.03
11:06:21|1807.03
11:06:22|1807.03
11:06:23|1807.02
11:06:24|1807.02
11:06:25|1807.02
11:06:26|1807.02
11:06:27|1807.02
11:06:28|1807.02
11:06:29|1807.02
11:06:30|1807.02
11:06:31|1807.02
11:06:33|1807.02
11:06:34|1807.02
11:06:35|1807.02
11:06:36|1807.02
11:06:37|1807.02
11:06:38|1807.02
11:06:39|1807.02
11:06:41|1807.02
11:06:41|1807.02
11:06:43|1807.02
11:06:44|1807.02
11:06:45|1807.02
11:06:47|1807.27
11:06:47|1807.34
11:06:49|1807.59
11:06:50|1807.59
11:06:51|1807.96
11:06:53|1807.96
11:06:53|1807.96
11:06:55|1808.36
11:06:55|1808.36
11:06:56|1808.36
11:06:58|1808.38
11:06:58|1808.38
11:07:00|1808.5
11:07:01|1808.5
11:07:01|1808.5
11:07:02|1808.74
11:07:04|1808.74
11:07:05|1809.36
11:07:06|1809.36
11:07:06|1809.36
11:07:08|1809.36
11:07:08|1809.36
11:07:10|1809.36
11:07:11|1809.67
11:07:12|1809.66
11:07:12|1809.67
11:07:13|1809.67
11:07:15|1809.67
11:07:16|1809.67
11:07:16|1809.67
11:07:18|1809.67
11:07:18|1809.67
11:07:19|1809.67
11:07:21|1809.67
11:07:21|1809.67
11:07:23|1809.39
11:07:23|1809.39
11:07:24|1809.39
11:07:25|1808.89
11:07:26|1808.89
11:07:28|1808.89
11:07:28|1808.74
11:07:29|1808.74
11:07:31|1808.74
11:07:32|1808.72
11:07:33|1808.68
11:07:33|1809.32
11:07:34|1809.37
11:07:36|1809.37
11:07:36|1809.43
11:07:37|1809.43
11:07:38|1809.25
11:07:39|1809.44
11:07:41|1809.7
11:07:42|1809.37
11:07:42|1809.37
11:07:44|1809.37
11:07:44|1809.37
11:07:46|1809.37
11:07:47|1809.37
11:07:48|1809.57
11:07:49|1809.57
11:07:50|1809.57
11:07:51|1809.57
11:07:52|1809.57
11:07:53|1809.57
11:07:54|1809.57
11:07:56|1809.6
11:07:56|1809.6
11:07:57|1809.52
11:07:58|1809.29
11:08:00|1809.29
11:08:01|1809.19
11:08:02|1809.19
11:08:04|1809.19
11:08:04|1809.19
11:08:05|1809.19
11:08:06|1809.19
11:08:07|1809.06
11:08:08|1809.06
11:08:09|1809.06
11:08:10|1809.06
11:08:12|1809.06
11:08:13|1809.06
11:08:14|1809.06
11:08:15|1808.98
11:08:16|1808.98
11:08:17|1808.98
11:08:18|1808.98
11:08:18|1808.98
11:08:19|1808.98
11:08:20|1808.87
11:08:22|1808.87
11:08:23|1808.87
11:08:24|1808.87
11:08:25|1808.87
11:08:26|1808.87
11:08:27|1808.87
11:08:28|1808.73
11:08:29|1808.73
11:08:30|1808.73
11:08:31|1808.68
11:08:31|1808.68
11:08:33|1808.68
11:08:34|1808.68
11:08:35|1808.69
11:08:36|1808.69
11:08:37|1808.69
11:08:38|1808.69
11:08:39|1808.69
11:08:40|1808.69
11:08:42|1808.69
11:08:43|1808.79
11:08:44|1808.59
11:08:46|1808.59
11:08:46|1808.59
11:08:47|1808.59
11:08:48|1808.55
11:08:49|1808.55
11:08:50|1808.55
11:08:51|1808.55
11:08:53|1808.55
11:08:53|1808.55
11:08:55|1808.19
11:08:56|1808.1
11:08:57|1808.03
11:08:58|1808.03
11:08:59|1808.03
11:09:00|1808.03
11:09:01|1808.03
11:09:02|1808.03
11:09:04|1807.94
11:09:04|1807.94
11:09:05|1807.94
11:09:06|1807.94
11:09:07|1807.86
11:09:08|1807.86
11:09:09|1807.86
11:09:10|1807.86
11:09:11|1807.86
11:09:12|1807.79
11:09:13|1807.79
11:09:15|1807.79
11:09:16|1807.79
11:09:17|1807.79
11:09:18|1807.79
11:09:19|1807.77
11:09:20|1807.77
11:09:21|1807.77
11:09:22|1807.93
11:09:22|1807.93
11:09:24|1807.93
11:09:25|1807.93
11:09:25|1807.93
11:09:27|1807.93
11:09:27|1807.93
11:09:29|1807.93
11:09:30|1807.93
11:09:30|1807.93
11:09:32|1807.93
11:09:33|1807.93
11:09:34|1807.93
11:09:35|1807.93
11:09:35|1807.93
11:09:37|1807.93
11:09:37|1807.93
11:09:39|1807.93
11:09:40|1807.93
11:09:41|1807.93
11:09:42|1807.93
11:09:44|1807.93
11:09:45|1807.93
11:09:47|1807.93
11:09:48|1807.93
11:09:49|1807.93
11:09:51|1807.93
11:09:52|1808.6
11:09:53|1808.71
11:09:54|1808.71
11:09:55|1808.71
11:09:56|1808.71
11:09:56|1808.71
11:09:58|1808.91
11:09:59|1808.91
11:10:00|1808.91
11:10:00|1808.91
11:10:02|1808.91
11:10:04|1808.91
11:10:04|1808.91
11:10:05|1808.91
11:10:06|1808.91
11:10:07|1808.91
11:10:08|1808.91
11:10:09|1808.91
11:10:10|1809.64
11:10:11|1809.48
11:10:12|1809.48
11:10:13|1809.85
11:10:14|1809.86
11:10:15|1810.31
11:10:16|1810.31
11:10:17|1810.31
11:10:18|1810.46
11:10:19|1810.46
11:10:20|1810.46
11:10:21|1810.46
11:10:22|1810.46
11:10:23|1810.46
11:10:24|1810.46
11:10:25|1810.46
11:10:26|1810.47
11:10:27|1810.08
11:10:28|1810.08
11:10:29|1810.08
11:10:30|1810.02
11:10:31|1809.94
11:10:32|1809.5
11:10:33|1809.5
11:10:34|1809.5
11:10:35|1809.51
11:10:36|1809.74
11:10:37|1809.74
11:10:38|1809.74
11:10:39|1809.74
11:10:40|1809.74
11:10:42|1809.74
11:10:43|1809.74
11:10:44|1809.92
11:10:46|1809.92
11:10:47|1809.84
11:10:49|1809.84
11:10:50|1809.84
11:10:51|1809.72
11:10:53|1809.72
11:10:53|1809.89
11:10:54|1809.89
11:10:56|1809.89
11:10:57|1809.89
11:10:57|1809.89
11:10:58|1809.89
11:11:00|1809.89
11:11:01|1809.89
11:11:02|1809.67
11:11:03|1809.67
11:11:04|1809.67
11:11:05|1809.67
11:11:06|1809.67
11:11:07|1809.67
11:11:08|1809.81
11:11:09|1809.81
11:11:10|1809.62
11:11:11|1809.62
11:11:12|1809.62
11:11:13|1809.62
11:11:14|1809.62
11:11:15|1809.62
11:11:16|1809.63
11:11:17|1809.63
11:11:18|1809.63
11:11:19|1809.63
11:11:20|1809.63
11:11:21|1809.63
11:11:22|1809.63
11:11:23|1809.63
11:11:24|1809.62
11:11:25|1809.63
11:11:26|1809.63
11:11:27|1809.59
11:11:28|1809.59
11:11:29|1809.59
11:11:30|1809.59
11:11:31|1809.59
11:11:32|1809.59
11:11:33|1809.62
11:11:34|1809.62
11:11:36|1809.62
11:11:36|1809.62
11:11:37|1809.62
11:11:38|1809.62
11:11:40|1809.63
11:11:41|1809.63
11:11:41|1809.63
11:11:43|1810.25
11:11:44|1810.49
11:11:46|1810.48
11:11:47|1810.05
11:11:48|1810.05
11:11:49|1810.05
11:11:51|1810.05
11:11:52|1810.05
11:11:53|1810.05
11:11:54|1810.05
11:11:54|1810.05
11:11:56|1810.05
11:11:57|1810.05
11:11:57|1810.05
11:11:58|1810.04
11:12:00|1810.04
11:12:01|1810.04
11:12:02|1810.04
11:12:03|1810.04
11:12:04|1810.04
11:12:04|1810.04
11:12:05|1810.04
11:12:06|1809.57
11:12:07|1809.57
11:12:08|1809.57
11:12:10|1809.57
11:12:10|1809.57
11:12:11|1810.34
11:12:12|1810.34
11:12:14|1810.42
11:12:15|1810.42
11:12:16|1810.42
11:12:16|1810.42
11:12:18|1810.27
11:12:19|1810.27
11:12:19|1810.27
11:12:20|1810.27
11:12:21|1810.27
11:12:22|1810.45
11:12:23|1810.45
11:12:24|1810.45
11:12:26|1810.45
11:12:26|1810.45
11:12:28|1810.45
11:12:28|1810.45
11:12:29|1810.45
11:12:31|1810.45
11:12:32|1810.27
11:12:33|1810.27
11:12:34|1810.27
11:12:35|1810.27
11:12:36|1810.27
11:12:37|1810.27
11:12:38|1810.27
11:12:39|1810.27
11:12:40|1810.27
11:12:41|1810.27
11:12:42|1810.17
11:12:43|1810.17
11:12:44|1810.13
11:12:46|1810.3
11:12:47|1810.29
11:12:48|1810.29
11:12:50|1810.29
11:12:51|1810.29
11:12:52|1810.29
11:12:53|1810.29
11:12:55|1810.29
11:12:56|1810.29
11:12:56|1810.18
11:12:58|1810.13
11:12:58|1810.13
11:12:59|1810.13
11:13:00|1810.13
11:13:02|1810.13
11:13:02|1810.13
11:13:04|1810.02
11:13:04|1810.02
11:13:05|1810.02
11:13:07|1810.
11:13:08|1810.
11:13:10|1810.
11:13:11|1810.
11:13:12|1810.01
11:13:13|1810.01
11:13:14|1810.01
11:13:15|1810.01
11:13:16|1810.78
11:13:17|1810.78
11:13:18|1810.78
11:13:19|1810.78
11:13:20|1810.78
11:13:21|1810.78
11:13:22|1810.78
11:13:23|1810.78
11:13:24|1810.78
11:13:25|1810.78
11:13:26|1810.78
11:13:27|1810.78
11:13:28|1810.78
11:13:29|1810.78
11:13:30|1810.78
11:13:31|1810.78
11:13:32|1810.73
11:13:33|1810.73
11:13:34|1810.74
11:13:35|1810.94
11:13:36|1810.94
11:13:37|1811.21
11:13:38|1811.2
11:13:40|1811.2
11:13:40|1811.2
11:13:42|1811.2
11:13:42|1811.06
11:13:43|1811.06
11:13:45|1811.07
11:13:46|1811.07
11:13:48|1811.07
11:13:49|1811.81
11:13:50|1811.89
11:13:51|1811.93
11:13:52|1811.93
11:13:53|1811.93
11:13:54|1811.93
11:13:55|1811.93
11:13:56|1811.93
11:13:57|1811.99
11:13:58|1812.
11:13:59|1812.
11:14:01|1811.7
11:14:01|1811.27
11:14:02|1811.23
11:14:03|1811.23
11:14:05|1811.23
11:14:05|1811.23
11:14:06|1811.23
11:14:08|1811.23
11:14:09|1811.34
11:14:10|1812.37
11:14:10|1812.47
11:14:12|1812.2
11:14:13|1812.2
11:14:14|1812.2
11:14:15|1812.2
11:14:16|1812.2
11:14:17|1812.2
11:14:18|1812.2
11:14:19|1812.21
11:14:20|1812.21
11:14:21|1812.21
11:14:22|1812.32
11:14:23|1812.43
11:14:24|1812.43
11:14:25|1812.43
11:14:26|1811.86
11:14:27|1811.86
11:14:28|1811.86
11:14:29|1811.86
11:14:30|1811.86
11:14:32|1811.86
11:14:33|1811.86
11:14:34|1811.86
11:14:34|1811.86
11:14:35|1812.
11:14:37|1812.
11:14:37|1812.
11:14:38|1811.51
11:14:39|1811.51
11:14:41|1811.51
11:14:42|1811.67
11:14:43|1811.66
11:14:43|1811.66
11:14:45|1811.66
11:14:45|1811.66
11:14:47|1812.27
11:14:49|1812.27
11:14:50|1812.27
11:14:51|1812.33
11:14:52|1812.33
11:14:52|1812.33
11:14:54|1812.33
11:14:54|1812.33
11:14:55|1812.52
11:14:56|1812.52
11:14:58|1812.52
11:14:59|1812.55
11:14:59|1812.24
11:15:00|1812.24
11:15:02|1812.76
11:15:02|1812.76
11:15:04|1812.76
11:15:05|1812.59
11:15:06|1812.59
11:15:07|1812.59
11:15:08|1812.59
11:15:09|1812.59
11:15:10|1812.59
11:15:12|1812.59
11:15:12|1812.59
11:15:14|1812.59
11:15:15|1812.59
11:15:15|1812.59
11:15:16|1812.59
11:15:18|1812.59
11:15:18|1812.59
11:15:20|1812.86
11:15:20|1812.86
11:15:22|1812.81
11:15:22|1812.81
11:15:23|1812.81
11:15:25|1812.81
11:15:26|1812.81
11:15:27|1812.96
11:15:28|1812.95
11:15:29|1812.81
11:15:30|1812.65
11:15:31|1812.65
11:15:32|1812.65
11:15:33|1812.65
11:15:34|1812.65
11:15:35|1812.42
11:15:36|1812.42
11:15:37|1812.42
11:15:38|1812.42
11:15:39|1812.42
11:15:40|1812.42
11:15:41|1812.42
11:15:42|1812.47
11:15:43|1812.47
11:15:44|1812.47
11:15:45|1812.36
11:15:46|1812.36
11:15:47|1812.36
11:15:49|1812.36
11:15:50|1812.45
11:15:50|1812.45
11:15:52|1812.45
11:15:53|1812.45
11:15:54|1812.45
11:15:55|1812.53
11:15:56|1812.45
11:15:58|1811.8
11:15:59|1811.8
11:16:00|1811.8
11:16:01|1811.8
11:16:02|1811.44
11:16:04|1811.44
11:16:04|1811.44
11:16:05|1811.44
11:16:06|1811.44
11:16:07|1811.63
11:16:08|1811.43
11:16:09|1811.43
11:16:11|1811.14
11:16:11|1811.14
11:16:13|1811.14
11:16:14|1810.93
11:16:15|1810.81
11:16:15|1810.81
11:16:16|1810.81
11:16:17|1810.81
11:16:19|1810.81
11:16:20|1810.81
11:16:21|1810.81
11:16:22|1810.75
11:16:23|1810.82
11:16:23|1810.82
11:16:25|1810.69
11:16:25|1810.69
11:16:27|1810.69
11:16:27|1810.56
11:16:29|1810.56
11:16:30|1810.56
11:16:30|1810.56
11:16:31|1810.56
11:16:32|1810.56
11:16:33|1810.56
11:16:35|1810.56
11:16:35|1810.56
11:16:36|1810.32
11:16:38|1810.
11:16:39|1810.
11:16:40|1810.
11:16:40|1810.
11:16:42|1810.
11:16:42|1810.1
11:16:44|1810.1
11:16:45|1810.04
11:16:46|1810.04
11:16:47|1810.13
11:16:48|1810.12
11:16:50|1810.23
11:16:51|1810.23
11:16:52|1810.23
11:16:54|1810.23
11:16:55|1810.23
11:16:56|1810.23
11:16:57|1810.14
11:16:58|1810.14
11:17:00|1810.14
11:17:01|1810.14
11:17:02|1810.23
11:17:03|1810.23
11:17:04|1810.53
11:17:05|1810.53
11:17:06|1810.53
11:17:07|1810.53
11:17:08|1810.53
11:17:09|1810.53
11:17:10|1810.53
11:17:11|1810.83
11:17:12|1810.83
11:17:13|1810.7
11:17:14|1810.7
11:17:15|1810.7
11:17:16|1810.58
11:17:17|1810.58
11:17:18|1810.58
11:17:19|1810.58
11:17:20|1810.58
11:17:21|1810.58
11:17:22|1810.58
11:17:23|1810.58
11:17:24|1810.58
11:17:25|1810.58
11:17:26|1810.58
11:17:27|1810.58
11:17:28|1810.58
11:17:29|1810.58
11:17:30|1810.58
11:17:31|1810.58
11:17:32|1810.58
11:17:33|1810.58
11:17:34|1810.12
11:17:35|1810.12
11:17:36|1810.12
11:17:37|1810.44
11:17:38|1810.44
11:17:39|1810.44
11:17:40|1810.44
11:17:41|1810.38
11:17:42|1810.05
11:17:43|1810.05
11:17:44|1810.05
11:17:45|1810.05
11:17:46|1810.
11:17:47|1810.
11:17:48|1810.05
11:17:49|1810.05
11:17:51|1810.05
11:17:52|1810.34
11:17:54|1810.8
11:17:55|1810.8
11:17:56|1810.8
11:17:58|1810.07
11:17:58|1810.07
11:17:59|1809.93
11:18:01|1809.93
11:18:02|1809.93
11:18:03|1809.93
11:18:04|1809.93
11:18:05|1809.93
11:18:06|1809.93
11:18:07|1809.93
11:18:08|1809.93
11:18:09|1809.93
11:18:10|1809.93
11:18:12|1809.93
11:18:12|1809.93
11:18:13|1809.93
11:18:14|1809.93
11:18:15|1809.75
11:18:16|1809.75
11:18:18|1809.75
11:18:19|1809.7
11:18:19|1809.7
11:18:21|1809.7
11:18:22|1809.7
11:18:23|1809.7
11:18:24|1809.7
11:18:25|1809.7
11:18:26|1809.71
11:18:27|1809.71
11:18:28|1809.71
11:18:29|1809.71
11:18:30|1809.71
11:18:32|1809.71
11:18:32|1809.71
11:18:33|1809.7
11:18:34|1809.7
11:18:35|1809.7
11:18:36|1809.7
11:18:37|1809.7
11:18:38|1809.7
11:18:39|1809.7
11:18:40|1809.42
11:18:42|1809.18
11:18:43|1809.18
11:18:44|1808.7
11:18:44|1808.84
11:18:45|1808.84
11:18:48|1808.84
11:18:49|1808.84
11:18:49|1808.55
11:18:51|1808.55
11:18:53|1808.9
11:18:54|1808.91
11:18:55|1809.15
11:18:56|1809.15
11:18:58|1809.15
11:18:59|1809.15
11:19:00|1808.55
11:19:01|1808.55
11:19:01|1808.64
11:19:03|1808.64
11:19:04|1808.64
11:19:05|1808.64
11:19:06|1808.64
11:19:07|1808.64
11:19:08|1808.64
11:19:09|1808.64
11:19:10|1808.17
11:19:11|1808.17
11:19:12|1808.17
11:19:13|1808.17
11:19:14|1808.17
11:19:15|1808.17
11:19:16|1808.17
11:19:17|1808.17
11:19:18|1808.17
11:19:19|1808.17
11:19:20|1808.17
11:19:21|1808.17
11:19:22|1808.17
11:19:23|1808.17
11:19:24|1808.17
11:19:25|1808.2
11:19:26|1808.61
11:19:27|1808.61
11:19:28|1808.32
11:19:29|1808.36
11:19:30|1808.22
11:19:31|1808.22
11:19:32|1808.22
11:19:33|1807.36
11:19:34|1807.36
11:19:35|1806.52
11:19:36|1807.17
11:19:37|1807.17
11:19:38|1807.17
11:19:39|1807.17
11:19:40|1807.17
11:19:41|1807.17
11:19:42|1807.17
11:19:43|1806.55
11:19:44|1806.55
11:19:45|1806.44
11:19:46|1806.08
11:19:47|1806.
11:19:48|1805.5
11:19:49|1805.01
11:19:50|1804.79
11:19:51|1804.79
11:19:53|1804.33
11:19:54|1804.33
11:19:55|1803.91
11:19:57|1803.91
11:19:58|1804.03
11:19:59|1804.43
11:20:00|1804.43
11:20:01|1803.95
11:20:02|1803.95
11:20:03|1803.95
11:20:04|1803.95
11:20:05|1803.75
11:20:06|1804.02
11:20:07|1803.75
11:20:08|1803.74
11:20:09|1803.74
11:20:10|1803.24
11:20:11|1803.24
11:20:12|1803.46
11:20:13|1803.46
11:20:14|1803.46
11:20:15|1803.46
11:20:16|1803.05
11:20:17|1802.93
11:20:18|1801.97
11:20:19|1802.34
11:20:20|1802.53
11:20:21|1802.53
11:20:22|1802.17
11:20:23|1802.22
11:20:24|1802.22
11:20:25|1802.22
11:20:26|1802.22
11:20:27|1802.22
11:20:28|1802.22
11:20:29|1802.22
11:20:30|1802.
11:20:32|1802.27
11:20:33|1802.27
11:20:34|1802.27
11:20:35|1802.09
11:20:36|1802.09
11:20:38|1802.3
11:20:38|1802.54
11:20:40|1802.54
11:20:40|1802.54
11:20:41|1802.54
11:20:42|1802.6
11:20:44|1802.46
11:20:45|1802.54
11:20:45|1802.54
11:20:47|1802.54
11:20:48|1802.62
11:20:49|1802.62
11:20:50|1802.
11:20:51|1802.
11:20:52|1802.
11:20:54|1802.34
11:20:55|1802.34
11:20:56|1802.34
11:20:57|1802.34
11:20:58|1802.28
11:20:59|1801.83
11:21:00|1801.42
11:21:01|1801.35
11:21:02|1800.68
11:21:03|1801.64
11:21:04|1801.64
11:21:05|1801.1
11:21:06|1801.1
11:21:07|1801.1
11:21:08|1801.85
11:21:09|1801.38
11:21:11|1801.68
11:21:12|1801.68
11:21:13|1801.56
11:21:14|1801.56
11:21:15|1801.56
11:21:16|1801.56
11:21:16|1801.37
11:21:18|1801.67
11:21:19|1801.46
11:21:20|1802.24
11:21:21|1802.46
11:21:22|1802.47
11:21:23|1802.91
11:21:24|1803.35
11:21:24|1802.91
11:21:26|1802.85
11:21:26|1803.18
11:21:27|1802.69
11:21:28|1802.69
11:21:29|1802.69
11:21:31|1802.54
11:21:31|1802.54
11:21:33|1802.57
11:21:34|1801.95
11:21:35|1801.95
11:21:36|1801.74
11:21:37|1801.74
11:21:38|1801.74
11:21:39|1801.74
11:21:40|1801.74
11:21:41|1801.74
11:21:42|1801.74
11:21:43|1801.73
11:21:44|1801.73
11:21:45|1800.93
11:21:46|1800.93
11:21:47|1800.93
11:21:48|1800.69
11:21:49|1800.69
11:21:49|1800.69
11:21:51|1800.
11:21:51|1800.
11:21:53|1799.71
11:21:54|1800.07
11:21:55|1800.43
11:21:57|1800.55
11:21:58|1800.09
11:21:59|1799.83
11:22:00|1799.82
11:22:02|1799.82
11:22:03|1799.01
11:22:03|1799.01
11:22:05|1799.01
11:22:06|1799.01
11:22:07|1799.52
11:22:08|1799.52
11:22:09|1799.52
11:22:10|1800.01
11:22:11|1800.34
11:22:11|1800.35
11:22:13|1800.35
11:22:14|1800.52
11:22:15|1800.52
11:22:16|1800.52
11:22:18|1799.76
11:22:18|1799.76
11:22:19|1799.76
11:22:20|1799.76
11:22:21|1799.45
11:22:22|1799.93
11:22:23|1799.69
11:22:24|1799.69
11:22:25|1799.77
11:22:26|1799.69
11:22:27|1799.69
11:22:28|1800.39
11:22:29|1800.39
11:22:30|1800.39
11:22:31|1800.16
11:22:32|1800.6
11:22:33|1800.6
11:22:34|1800.6
11:22:35|1800.51
11:22:36|1800.2
11:22:37|1800.2
11:22:38|1800.2
11:22:39|1800.2
11:22:40|1800.2
11:22:41|1800.2
11:22:42|1800.2
11:22:43|1800.26
11:22:44|1800.26
11:22:45|1800.26
11:22:46|1800.26
11:22:47|1800.26
11:22:48|1800.6
11:22:49|1800.6
11:22:50|1800.53
11:22:51|1800.53
11:22:52|1800.53
11:22:53|1800.65
11:22:55|1800.65
11:22:57|1800.65
11:22:58|1800.95
11:22:59|1800.95
11:22:59|1800.95
11:23:00|1800.95
11:23:02|1800.95
11:23:02|1801.64
11:23:04|1801.79
11:23:05|1801.84
11:23:07|1801.56
11:23:07|1801.56
11:23:08|1801.56
11:23:09|1801.56
11:23:10|1801.13
11:23:11|1800.91
11:23:12|1800.91
11:23:13|1800.9
11:23:14|1801.03
11:23:15|1801.03
11:23:16|1801.09
11:23:17|1801.09
11:23:18|1801.09
11:23:19|1801.09
11:23:20|1801.09
11:23:21|1801.09
11:23:22|1801.09
11:23:23|1801.09
11:23:24|1801.76
11:23:25|1801.76
11:23:26|1801.76
11:23:27|1801.76
11:23:28|1802.1
11:23:29|1802.42
11:23:30|1802.62
11:23:32|1802.62
11:23:32|1802.75
11:23:33|1802.75
11:23:34|1802.75
11:23:35|1802.75
11:23:36|1802.75
11:23:37|1802.88
11:23:38|1802.88
11:23:39|1802.33
11:23:40|1802.33
11:23:41|1802.33
11:23:42|1801.53
11:23:44|1801.41
11:23:44|1801.41
11:23:45|1801.41
11:23:46|1801.36
11:23:48|1801.35
11:23:48|1801.35
11:23:49|1801.35
11:23:50|1801.35
11:23:51|1801.57
11:23:52|1801.9
11:23:53|1802.31
11:23:54|1802.83
11:23:56|1802.83
11:23:57|1802.83
11:23:58|1802.83
11:23:59|1802.83
11:24:01|1802.13
11:24:01|1802.13
11:24:02|1802.18
11:24:04|1802.
11:24:05|1802.
11:24:06|1802.01
11:24:08|1801.5
11:24:08|1801.5
11:24:10|1801.24
11:24:10|1801.24
11:24:11|1801.24
11:24:12|1801.24
11:24:13|1801.24
11:24:14|1801.24
11:24:15|1801.92
11:24:16|1801.92
11:24:17|1802.22
11:24:18|1802.22
11:24:19|1802.36
11:24:20|1802.36
11:24:21|1802.36
11:24:22|1802.36
11:24:23|1802.36
11:24:24|1802.36
11:24:25|1802.7
11:24:26|1802.7
11:24:27|1802.7
11:24:28|1802.69
11:24:29|1802.93
11:24:31|1802.93
11:24:31|1802.93
11:24:32|1802.93
11:24:33|1802.93
11:24:34|1802.17
11:24:35|1802.09
11:24:36|1802.09
11:24:37|1802.09
11:24:38|1802.09
11:24:39|1802.09
11:24:40|1802.09
11:24:41|1802.09
11:24:42|1802.09
11:24:43|1802.16
11:24:44|1802.16
11:24:45|1802.16
11:24:46|1802.62
11:24:47|1802.62
11:24:48|1802.98
11:24:49|1802.98
11:24:50|1802.98
11:24:51|1802.98
11:24:52|1802.98
11:24:53|1802.98
11:24:54|1802.98
11:24:55|1802.98
11:24:57|1803.47
11:24:59|1803.47
11:25:00|1803.47
11:25:01|1803.57
11:25:02|1803.57
11:25:03|1803.57
11:25:04|1803.57
11:25:05|1803.63
11:25:06|1803.63
11:25:08|1803.71
11:25:09|1803.71
11:25:10|1803.7
11:25:11|1803.72
11:25:12|1803.72
11:25:13|1803.72
11:25:14|1803.72
11:25:15|1803.72
11:25:16|1803.72
11:25:17|1803.72
11:25:18|1803.72
11:25:19|1803.72
11:25:20|1803.72
11:25:21|1803.71
11:25:22|1803.63
11:25:23|1803.63
11:25:24|1803.8
11:25:25|1803.8
11:25:26|1803.8
11:25:27|1803.37
11:25:28|1803.65
11:25:29|1803.65
11:25:30|1803.65
11:25:31|1803.64
11:25:32|1803.66
11:25:34|1803.7
11:25:35|1803.7
11:25:35|1803.82
11:25:37|1803.82
11:25:38|1803.82
11:25:39|1803.82
11:25:39|1803.82
11:25:41|1803.57
11:25:42|1803.57
11:25:42|1803.57
11:25:44|1803.62
11:25:44|1803.62
11:25:46|1803.69
11:25:46|1803.69
11:25:47|1803.69
11:25:48|1803.69
11:25:49|1804.01
11:25:50|1804.01
11:25:51|1804.01
11:25:52|1804.01
11:25:53|1804.01
11:25:54|1804.01
11:25:55|1804.02
11:25:57|1804.02
11:25:58|1804.02
11:25:59|1804.02
11:26:00|1804.02
11:26:02|1804.02
11:26:04|1803.48
11:26:05|1803.24
11:26:06|1803.24
11:26:07|1803.24
11:26:08|1803.24
11:26:09|1803.44
11:26:11|1803.44
11:26:11|1803.44
11:26:12|1803.44
11:26:13|1803.44
11:26:14|1803.44
11:26:15|1803.44
11:26:16|1803.44
11:26:17|1803.44
11:26:18|1803.44
11:26:19|1803.44
11:26:20|1803.44
11:26:21|1803.44
11:26:22|1803.5
11:26:23|1803.87
11:26:24|1803.87
11:26:25|1803.87
11:26:26|1803.93
11:26:27|1803.93
11:26:28|1803.93
11:26:29|1803.93
11:26:30|1803.93
11:26:31|1803.93
11:26:32|1803.93
11:26:33|1803.93
11:26:34|1803.93
11:26:35|1804.04
11:26:36|1803.31
11:26:37|1803.47
11:26:38|1803.37
11:26:39|1803.37
11:26:40|1803.37
11:26:41|1803.37
11:26:42|1803.37
11:26:43|1803.53
11:26:44|1803.53
11:26:45|1803.37
11:26:46|1803.37
11:26:47|1803.37
11:26:48|1803.55
11:26:49|1803.55
11:26:51|1803.56
11:26:52|1803.56
11:26:53|1803.81
11:26:54|1803.46
11:26:55|1803.46
11:26:56|1803.92
11:26:57|1803.92
11:26:58|1803.92
11:27:00|1803.56
11:27:02|1803.56
11:27:03|1803.56
11:27:04|1803.56
11:27:05|1803.56
11:27:06|1803.56
11:27:07|1803.73
11:27:08|1803.93
11:27:09|1803.93
11:27:10|1803.93
11:27:11|1803.93
11:27:13|1803.93
11:27:13|1803.93
11:27:15|1803.93
11:27:16|1803.93
11:27:17|1803.93
11:27:18|1803.93
11:27:19|1803.93
11:27:20|1803.93
11:27:21|1803.93
11:27:22|1803.98
11:27:23|1803.98
11:27:24|1803.98
11:27:25|1803.98
11:27:26|1803.98
11:27:27|1803.98
11:27:28|1803.98
11:27:29|1803.98
11:27:31|1803.98
11:27:31|1803.98
11:27:32|1804.
11:27:33|1804.
11:27:34|1804.
11:27:35|1803.64
11:27:36|1802.85
11:27:37|1803.07
11:27:39|1803.07
11:27:39|1803.07
11:27:40|1803.07
11:27:41|1802.86
11:27:42|1802.86
11:27:43|1802.86
11:27:44|1803.11
11:27:45|1803.11
11:27:47|1803.11
11:27:48|1803.11
11:27:50|1803.11
11:27:50|1803.11
11:27:51|1803.11
11:27:52|1803.11
11:27:53|1802.87
11:27:54|1802.87
11:27:55|1802.94
11:27:56|1802.94
11:27:57|1803.02
11:27:58|1803.02
11:28:00|1802.86
11:28:02|1802.86
11:28:03|1802.86
11:28:03|1802.86
11:28:05|1802.86
11:28:05|1802.86
11:28:07|1802.87
11:28:08|1802.87
11:28:09|1802.87
11:28:10|1802.87
11:28:10|1802.87
11:28:12|1802.41
11:28:13|1801.66
11:28:14|1801.38
11:28:15|1801.
11:28:16|1800.66
11:28:17|1800.66
11:28:18|1800.56
11:28:19|1800.56
11:28:20|1800.47
11:28:21|1800.84
11:28:22|1800.65
11:28:23|1800.65
11:28:24|1800.84
11:28:25|1801.09
11:28:26|1801.09
11:28:27|1801.09
11:28:28|1801.09
11:28:29|1801.44
11:28:30|1800.46
11:28:31|1800.71
11:28:32|1800.71
11:28:33|1800.62
11:28:34|1800.51
11:28:35|1800.51
11:28:37|1800.48
11:28:37|1800.48
11:28:39|1800.48
11:28:39|1800.89
11:28:40|1800.89
11:28:42|1800.89
11:28:42|1800.89
11:28:43|1800.89
11:28:45|1800.13
11:28:46|1800.13
11:28:46|1800.13
11:28:48|1800.13
11:28:49|1800.13
11:28:50|1800.13
11:28:50|1800.34
11:28:52|1800.59
11:28:53|1800.48
11:28:54|1800.48
11:28:55|1800.48
11:28:56|1800.69
11:28:57|1800.69
11:28:58|1800.9
11:28:59|1801.44
11:29:00|1801.44
11:29:02|1801.45
11:29:03|1801.45
11:29:04|1801.45
11:29:05|1801.22
11:29:07|1801.2
11:29:08|1801.28
11:29:09|1801.28
11:29:10|1801.32
11:29:11|1801.32
11:29:12|1801.32
11:29:13|1801.45
11:29:15|1801.45
11:29:16|1801.25
11:29:17|1801.25
11:29:18|1801.25
11:29:19|1801.25
11:29:20|1801.25
11:29:21|1801.25
11:29:22|1801.25
11:29:23|1801.25
11:29:24|1801.25
11:29:25|1801.14
11:29:26|1801.13
11:29:27|1801.13
11:29:28|1800.92
11:29:29|1800.56
11:29:30|1800.56
11:29:31|1800.56
11:29:32|1800.56
11:29:33|1800.81
11:29:34|1800.81
11:29:35|1800.81
11:29:36|1800.81
11:29:37|1800.81
11:29:38|1801.05
11:29:39|1801.05
11:29:40|1801.09
11:29:41|1801.09
11:29:42|1801.09
11:29:43|1801.09
11:29:44|1801.09
11:29:45|1801.08
11:29:46|1801.08
11:29:47|1801.08
11:29:48|1801.73
11:29:49|1801.93
11:29:50|1801.9
11:29:51|1801.9
11:29:52|1801.9
11:29:53|1801.79
11:29:54|1801.79
11:29:55|1801.79
11:29:56|1801.79
11:29:57|1801.79
11:29:58|1801.79
11:29:59|1801.79
11:30:00|1801.79
11:30:01|1801.79
11:30:03|1801.79
11:30:04|1801.79
11:30:05|1801.79
11:30:06|1801.79
11:30:08|1801.91
11:30:09|1801.77
11:30:11|1801.77
11:30:12|1801.77
11:30:12|1800.92
11:30:13|1800.92
11:30:14|1800.92
11:30:16|1800.92
11:30:16|1800.92
11:30:18|1800.83
11:30:19|1800.83
11:30:20|1800.65
11:30:22|1800.64
11:30:23|1800.65
11:30:24|1800.65
11:30:25|1800.65
11:30:26|1800.65
11:30:27|1800.66
11:30:28|1800.66
11:30:29|1800.66
11:30:30|1800.23
11:30:31|1800.24
11:30:32|1800.24
11:30:33|1800.24
11:30:34|1800.24
11:30:35|1800.24
11:30:36|1800.24
11:30:37|1800.24
11:30:38|1800.46
11:30:39|1800.25
11:30:40|1800.25
11:30:41|1800.09
11:30:42|1800.09
11:30:43|1800.04
11:30:44|1800.04
11:30:45|1800.04
11:30:46|1800.04
11:30:47|1800.29
11:30:48|1800.29
11:30:48|1801.02
11:30:50|1801.02
11:30:51|1801.49
11:30:52|1801.5
11:30:53|1801.5
11:30:53|1800.94
11:30:54|1800.28
11:30:56|1800.02
11:30:57|1800.02
11:30:58|1800.4
11:30:59|1800.4
11:31:00|1800.4
11:31:00|1800.4
11:31:02|1800.4
11:31:04|1800.22
11:31:05|1800.6
11:31:06|1800.6
11:31:07|1801.09
11:31:09|1802.17
11:31:09|1802.12
11:31:10|1801.93
11:31:11|1801.93
11:31:13|1801.93
11:31:14|1802.31
11:31:15|1801.86
11:31:16|1801.86
11:31:17|1801.86
11:31:18|1801.86
11:31:18|1801.82
11:31:20|1801.82
11:31:21|1801.86
11:31:22|1801.86
11:31:23|1801.85
11:31:24|1801.85
11:31:25|1802.43
11:31:26|1802.43
11:31:27|1802.43
11:31:28|1802.43
11:31:29|1802.43
11:31:30|1802.43
11:31:31|1802.43
11:31:32|1802.43
11:31:33|1801.62
11:31:34|1801.62
11:31:35|1802.03
11:31:36|1802.03
11:31:37|1802.03
11:31:38|1802.03
11:31:39|1802.06
11:31:40|1802.02
11:31:40|1802.02
11:31:42|1802.02
11:31:43|1802.02
11:31:44|1802.02
11:31:45|1802.02
11:31:46|1802.13
11:31:47|1802.13
11:31:48|1802.13
11:31:49|1802.15
11:31:50|1802.15
11:31:51|1802.15
11:31:52|1802.15
11:31:53|1802.15
11:31:53|1802.15
11:31:55|1802.15
11:31:56|1802.6
11:31:57|1802.6
11:31:58|1802.6
11:31:59|1802.85
11:32:00|1802.85
11:32:01|1802.85
11:32:02|1802.85
11:32:03|1802.85
11:32:05|1802.85
11:32:06|1802.85
11:32:08|1803.13
11:32:09|1803.05
11:32:10|1803.05
11:32:12|1803.05
11:32:12|1803.05
11:32:13|1803.05
11:32:15|1802.75
11:32:16|1802.75
11:32:17|1803.42
11:32:18|1803.42
11:32:19|1803.42
11:32:20|1803.42
11:32:21|1803.42
11:32:22|1803.42
11:32:23|1803.51
11:32:24|1803.51
11:32:25|1803.51
11:32:26|1803.51
11:32:27|1803.51
11:32:28|1803.51
11:32:29|1803.51
11:32:31|1803.51
11:32:31|1803.51
11:32:32|1803.51
11:32:33|1803.97
11:32:34|1803.97
11:32:35|1803.97
11:32:36|1803.97
11:32:37|1803.97
11:32:38|1804.41
11:32:39|1804.05
11:32:40|1804.05
11:32:41|1804.05
11:32:42|1804.05
11:32:43|1804.07
11:32:44|1804.07
11:32:45|1804.07
11:32:46|1804.43
11:32:47|1804.43
11:32:48|1804.43
11:32:49|1804.47
11:32:50|1804.47
11:32:51|1804.47
11:32:52|1804.47
11:32:54|1805.08
11:32:54|1805.48
11:32:55|1805.48
11:32:56|1805.48
11:32:57|1805.48
11:32:59|1805.31
11:32:59|1805.54
11:33:01|1805.28
11:33:01|1805.17
11:33:02|1804.85
11:33:03|1804.85
11:33:05|1804.85
11:33:07|1805.26
11:33:08|1805.26
11:33:08|1805.26
11:33:11|1805.26
11:33:12|1805.26
11:33:13|1805.26
11:33:14|1805.26
11:33:15|1805.26
11:33:16|1805.26
11:33:18|1805.26
11:33:18|1805.26
11:33:19|1805.26
11:33:20|1805.26
11:33:21|1805.57
11:33:22|1805.57
11:33:23|1805.68
11:33:24|1805.94
11:33:25|1805.94
11:33:26|1805.94
11:33:27|1805.94
11:33:28|1805.94
11:33:29|1805.94
11:33:30|1806.04
11:33:31|1806.04
11:33:32|1806.04
11:33:33|1806.04
11:33:34|1805.96
11:33:35|1805.94
11:33:36|1805.94
11:33:37|1805.83
11:33:38|1805.71
11:33:39|1805.71
11:33:40|1806.22
11:33:41|1806.22
11:33:42|1806.22
11:33:43|1806.22
11:33:44|1806.22
11:33:45|1806.22
11:33:46|1806.22
11:33:47|1806.22
11:33:48|1806.22
11:33:49|1806.22
11:33:50|1806.22
11:33:51|1806.33
11:33:52|1806.33
11:33:53|1806.33
11:33:54|1806.33
11:33:55|1806.82
11:33:56|1806.82
11:33:57|1806.6
11:33:58|1806.6
11:33:59|1806.6
11:34:00|1806.6
11:34:01|1805.99
11:34:02|1805.54
11:34:03|1805.66
11:34:05|1805.66
11:34:06|1805.66
11:34:08|1805.87
11:34:08|1805.97
11:34:10|1806.31
11:34:11|1806.29
11:34:12|1806.29
11:34:13|1806.29
11:34:14|1806.43
11:34:15|1806.43
11:34:16|1806.43
11:34:17|1806.43
11:34:18|1806.43
11:34:18|1806.43
11:34:20|1806.44
11:34:21|1806.44
11:34:22|1806.44
11:34:23|1806.44
11:34:24|1806.44
11:34:25|1806.44
11:34:26|1806.44
11:34:27|1806.44
11:34:28|1806.44
11:34:29|1806.44
11:34:30|1806.28
11:34:31|1806.28
11:34:31|1806.28
11:34:33|1806.28
11:34:33|1806.03
11:34:34|1806.16
11:34:36|1806.69
11:34:37|1806.69
11:34:38|1806.69
11:34:39|1806.66
11:34:40|1806.66
11:34:41|1806.66
11:34:42|1806.52
11:34:43|1806.52
11:34:44|1806.29
11:34:45|1806.29
11:34:46|1806.29
11:34:47|1806.29
11:34:48|1806.28
11:34:49|1806.28
11:34:50|1805.93
11:34:51|1805.93
11:34:51|1805.99
11:34:53|1805.99
11:34:54|1807.25
11:34:55|1807.45
11:34:56|1807.45
11:34:57|1807.43
11:34:58|1807.2
11:34:59|1807.2
11:34:59|1807.1
11:35:00|1807.1
11:35:02|1806.86
11:35:03|1806.65
11:35:04|1806.64
11:35:05|1806.64
11:35:07|1806.64
11:35:07|1806.64
11:35:08|1806.64
11:35:10|1806.92
11:35:11|1807.28
11:35:12|1807.28
11:35:13|1807.28
11:35:14|1807.28
11:35:15|1807.14
11:35:16|1807.14
11:35:17|1807.14
11:35:18|1807.14
11:35:19|1807.14
11:35:20|1807.14
11:35:21|1807.14
11:35:22|1807.14
11:35:23|1807.14
11:35:24|1807.14
11:35:25|1807.14
11:35:26|1807.14
11:35:27|1807.14
11:35:28|1807.14
11:35:29|1807.14
11:35:29|1807.14
11:35:31|1807.14
11:35:32|1807.14
11:35:33|1807.05
11:35:34|1807.05
11:35:34|1807.05
11:35:36|1807.05
11:35:37|1807.05
11:35:37|1807.05
11:35:39|1807.05
11:35:39|1806.78
11:35:41|1806.65
11:35:41|1806.65
11:35:43|1806.65
11:35:44|1806.65
11:35:45|1806.65
11:35:46|1806.45
11:35:47|1806.48
11:35:48|1806.48
11:35:50|1806.33
11:35:50|1806.33
11:35:51|1806.33
11:35:52|1806.33
11:35:53|1806.39
11:35:54|1806.55
11:35:55|1806.65
11:35:56|1807.14
11:35:57|1807.34
11:35:58|1807.34
11:35:59|1807.34
11:36:00|1807.34
11:36:01|1807.21
11:36:02|1807.21
11:36:03|1807.21
11:36:04|1807.21
11:36:06|1807.85
11:36:07|1807.75
11:36:09|1807.75
11:36:09|1807.75
11:36:11|1807.75
11:36:12|1807.75
11:36:13|1807.75
11:36:14|1807.75
11:36:15|1807.75
11:36:16|1807.75
11:36:17|1807.46
11:36:18|1807.46
11:36:19|1807.46
11:36:20|1807.34
11:36:21|1807.43
11:36:22|1807.29
11:36:23|1807.29
11:36:24|1807.4
11:36:26|1807.4
11:36:27|1807.41
11:36:28|1807.46
11:36:29|1807.46
11:36:30|1807.37
11:36:31|1807.37
11:36:32|1807.37
11:36:32|1807.23
11:36:34|1807.07
11:36:35|1807.07
11:36:35|1807.07
11:36:37|1807.07
11:36:38|1807.07
11:36:39|1807.07
11:36:40|1806.91
11:36:41|1806.91
11:36:42|1806.91
11:36:43|1806.91
11:36:44|1806.91
11:36:45|1806.91
11:36:46|1806.91
11:36:47|1806.78
11:36:48|1806.78
11:36:49|1806.78
11:36:50|1806.78
11:36:51|1806.78
11:36:52|1806.67
11:36:53|1806.67
11:36:54|1806.33
11:36:55|1806.32
11:36:56|1806.32
11:36:57|1806.32
11:36:58|1806.33
11:36:59|1806.33
11:37:00|1806.33
11:37:01|1807.08
11:37:02|1807.05
11:37:03|1807.05
11:37:04|1807.05
11:37:05|1807.12
11:37:06|1807.12
11:37:08|1807.12
11:37:10|1806.15
11:37:10|1806.14
11:37:11|1806.14
11:37:12|1806.14
11:37:13|1806.14
11:37:15|1806.14
11:37:16|1806.14
11:37:16|1806.14
11:37:18|1805.61
11:37:19|1805.61
11:37:20|1805.61
11:37:21|1805.61
11:37:22|1805.61
11:37:23|1805.61
11:37:24|1805.61
11:37:25|1805.61
11:37:26|1805.69
11:37:27|1805.69
11:37:28|1805.78
11:37:29|1805.78
11:37:29|1806.02
11:37:31|1805.95
11:37:32|1805.95
11:37:33|1805.95
11:37:34|1805.96
11:37:35|1805.96
11:37:35|1805.96
11:37:37|1805.96
11:37:38|1805.96
11:37:39|1805.9
11:37:40|1805.9
11:37:42|1805.9
11:37:42|1805.9
11:37:43|1805.9
11:37:44|1805.9
11:37:45|1805.9
11:37:46|1805.9
11:37:47|1805.9
11:37:48|1805.9
11:37:49|1805.92
11:37:50|1805.92
11:37:51|1805.92
11:37:52|1805.92
11:37:54|1805.92
11:37:54|1805.92
11:37:55|1805.91
11:37:56|1805.91
11:37:57|1806.14
11:37:58|1806.58
11:37:59|1806.58
11:38:00|1806.58
11:38:01|1806.58
11:38:02|1806.58
11:38:03|1806.58
11:38:04|1806.58
11:38:05|1806.58
11:38:06|1806.73
11:38:07|1806.73
11:38:09|1807.3
11:38:11|1807.15
11:38:12|1807.27
11:38:13|1807.27
11:38:15|1807.27
11:38:16|1807.27
11:38:16|1807.27
11:38:18|1806.84
11:38:19|1806.84
11:38:20|1806.84
11:38:21|1806.84
11:38:22|1806.84
11:38:24|1806.84
11:38:25|1806.57
11:38:26|1806.57
11:38:27|1806.57
11:38:28|1806.57
11:38:29|1806.57
11:38:30|1806.57
11:38:32|1806.57
11:38:33|1806.57
11:38:34|1806.57
11:38:34|1806.57
11:38:36|1806.57
11:38:37|1806.57
11:38:37|1806.57
11:38:38|1806.57
11:38:39|1806.57
11:38:41|1806.57
11:38:42|1806.57
11:38:43|1806.57
11:38:43|1806.13
11:38:45|1806.13
11:38:45|1806.13
11:38:47|1806.13
11:38:47|1806.13
11:38:49|1806.12
11:38:50|1806.06
11:38:51|1806.07
11:38:52|1806.07
11:38:53|1805.77
11:38:54|1805.77
11:38:55|1805.77
11:38:56|1805.77
11:38:57|1805.77
11:38:58|1805.77
11:38:59|1805.77
11:39:00|1805.77
11:39:01|1805.77
11:39:03|1805.77
11:39:04|1805.77
11:39:04|1805.77
11:39:06|1806.06
11:39:06|1806.06
11:39:07|1806.62
11:39:08|1806.62
11:39:10|1806.62
11:39:12|1806.65
11:39:13|1806.25
11:39:15|1806.25
11:39:16|1806.25
11:39:17|1806.25
11:39:18|1806.25
11:39:19|1805.97
11:39:20|1805.95
11:39:21|1805.95
11:39:22|1805.95
11:39:23|1805.95
11:39:24|1805.95
11:39:25|1805.74
11:39:26|1805.74
11:39:27|1805.74
11:39:28|1805.74
11:39:29|1806.08
11:39:30|1805.7
11:39:31|1805.7
11:39:32|1805.21
11:39:33|1805.21
11:39:34|1805.21
11:39:35|1805.21
11:39:36|1805.21
11:39:37|1804.92
11:39:38|1804.92
11:39:39|1804.92
11:39:40|1804.52
11:39:41|1804.52
11:39:42|1804.52
11:39:43|1804.12
11:39:44|1803.9
11:39:45|1803.67
11:39:46|1803.67
11:39:47|1803.67
11:39:48|1803.61
11:39:49|1803.67
11:39:50|1803.66
11:39:51|1803.66
11:39:53|1802.9
11:39:54|1802.9
11:39:54|1802.65
11:39:55|1802.65
11:39:57|1803.19
11:39:58|1803.19
11:39:58|1803.19
11:40:00|1803.19
11:40:00|1803.19
11:40:01|1802.89
11:40:03|1802.89
11:40:04|1802.89
11:40:05|1802.72
11:40:06|1802.49
11:40:07|1802.27
11:40:08|1802.27
11:40:09|1802.27
11:40:10|1802.27
11:40:11|1802.27
11:40:12|1802.27
11:40:14|1802.27
11:40:14|1802.27
11:40:15|1802.27
11:40:17|1802.27
11:40:18|1802.27
11:40:19|1802.27
11:40:20|1802.27
11:40:21|1802.27
11:40:22|1802.25
11:40:23|1802.25
11:40:24|1802.25
11:40:25|1802.25
11:40:26|1802.03
11:40:27|1802.03
11:40:28|1802.03
11:40:29|1802.04
11:40:30|1801.76
11:40:31|1801.76
11:40:32|1801.76
11:40:33|1801.61
11:40:34|1801.61
11:40:35|1801.93
11:40:37|1801.52
11:40:38|1801.17
11:40:39|1801.17
11:40:40|1800.95
11:40:40|1801.16
11:40:42|1801.32
11:40:43|1801.21
11:40:44|1801.21
11:40:45|1801.21
11:40:46|1801.14
11:40:47|1801.44
11:40:48|1801.69
11:40:49|1801.69
11:40:50|1801.69
11:40:50|1801.69
11:40:52|1801.69
11:40:53|1801.84
11:40:54|1801.84
11:40:55|1801.84
11:40:56|1801.69
11:40:56|1801.69
11:40:58|1801.69
11:40:59|1801.69
11:41:00|1801.69
11:41:01|1801.69
11:41:02|1801.69
11:41:02|1801.6
11:41:04|1801.47
11:41:05|1801.47
11:41:06|1801.47
11:41:07|1800.71
11:41:08|1800.71
11:41:09|1800.94
11:41:10|1800.94
11:41:11|1800.71
11:41:12|1800.71
11:41:13|1800.71
11:41:15|1800.5
11:41:17|1800.5
11:41:17|1800.5
11:41:18|1800.
11:41:19|1800.
11:41:21|1800.
11:41:22|1800.
11:41:24|1800.75
11:41:24|1800.54
11:41:25|1800.65
11:41:26|1800.65
11:41:27|1800.77
11:41:28|1800.7
11:41:29|1800.7
11:41:30|1800.7
11:41:31|1800.7
11:41:32|1800.7
11:41:33|1800.7
11:41:34|1801.17
11:41:36|1801.17
11:41:37|1800.37
11:41:38|1800.11
11:41:39|1799.93
11:41:39|1799.93
11:41:41|1799.93
11:41:42|1799.92
11:41:42|1799.92
11:41:44|1799.92
11:41:44|1799.92
11:41:46|1799.92
11:41:46|1799.86
11:41:48|1799.86
11:41:49|1799.86
11:41:50|1799.78
11:41:51|1799.78
11:41:52|1799.78
11:41:53|1800.07
11:41:53|1800.07
11:41:55|1800.07
11:41:56|1800.07
11:41:57|1800.07
11:41:58|1800.07
11:41:58|1799.98
11:41:59|1799.75
11:42:01|1799.75
11:42:02|1799.83
11:42:04|1799.83
11:42:04|1799.83
11:42:05|1799.83
11:42:06|1799.83
11:42:07|1799.83
11:42:08|1799.83
11:42:09|1800.12
11:42:10|1800.12
11:42:11|1800.12
11:42:13|1799.96
11:42:14|1799.96
11:42:15|1799.3
11:42:16|1799.3
11:42:18|1799.3
11:42:19|1799.3
11:42:21|1799.3
11:42:21|1799.3
11:42:22|1799.86
11:42:23|1799.86
11:42:24|1799.86
11:42:25|1799.86
11:42:26|1799.86
11:42:27|1799.86
11:42:28|1799.71
11:42:29|1799.71
11:42:30|1799.71
11:42:31|1799.71
11:42:32|1799.71
11:42:33|1799.86
11:42:34|1799.86
11:42:35|1799.86
11:42:36|1799.86
11:42:37|1799.86
11:42:38|1799.86
11:42:39|1799.44
11:42:40|1799.44
11:42:41|1799.44
11:42:42|1799.45
11:42:43|1799.45
11:42:44|1799.45
11:42:45|1799.45
11:42:46|1799.32
11:42:47|1799.32
11:42:48|1799.32
11:42:49|1799.32
11:42:50|1799.32
11:42:51|1799.32
11:42:52|1799.32
11:42:53|1799.27
11:42:54|1799.27
11:42:55|1799.27
11:42:56|1799.34
11:42:57|1799.34
11:42:58|1799.39
11:42:59|1799.62
11:43:00|1799.62
11:43:01|1799.62
11:43:02|1799.62
11:43:03|1799.7
11:43:04|1799.79
11:43:05|1799.79
11:43:06|1799.7
11:43:07|1799.7
11:43:08|1799.7
11:43:09|1799.66
11:43:10|1799.66
11:43:11|1799.76
11:43:12|1799.76
11:43:14|1799.45
11:43:16|1799.53
11:43:17|1799.53
11:43:18|1799.53
11:43:19|1799.53
11:43:20|1799.83
11:43:21|1799.83
11:43:22|1799.83
11:43:23|1800.04
11:43:24|1800.04
11:43:25|1800.57
11:43:26|1800.44
11:43:27|1800.44
11:43:28|1800.51
11:43:29|1800.51
11:43:30|1800.51
11:43:32|1800.51
11:43:32|1800.51
11:43:33|1800.51
11:43:34|1800.51
11:43:35|1800.51
11:43:36|1800.49
11:43:37|1800.49
11:43:39|1800.49
11:43:40|1800.49
11:43:41|1800.71
11:43:42|1800.71
11:43:42|1800.71
11:43:44|1800.71
11:43:45|1800.84
11:43:46|1800.84
11:43:47|1800.84
11:43:47|1800.84
11:43:49|1800.84
11:43:49|1800.84
11:43:51|1800.84
11:43:52|1801.48
11:43:53|1801.36
11:43:53|1800.8
11:43:55|1800.45
11:43:56|1799.96
11:43:56|1799.96
11:43:57|1799.96
11:43:58|1799.96
11:44:00|1799.96
11:44:00|1799.96
11:44:02|1799.96
11:44:03|1799.95
11:44:04|1799.82
11:44:05|1799.8
11:44:06|1799.91
11:44:07|1799.91
11:44:08|1799.91
11:44:09|1800.02
11:44:10|1800.02
11:44:12|1800.02
11:44:13|1800.05
11:44:14|1800.05
11:44:16|1800.05
11:44:17|1799.49
11:44:18|1799.14
11:44:19|1799.14
11:44:20|1799.14
11:44:22|1799.14
11:44:23|1799.14
11:44:24|1799.14
11:44:25|1799.14
11:44:26|1799.14
11:44:27|1799.14
11:44:28|1799.14
11:44:29|1799.14
11:44:31|1799.14
11:44:32|1799.14
11:44:33|1799.14
11:44:34|1799.14
11:44:35|1799.51
11:44:36|1799.51
11:44:37|1799.51
11:44:38|1800.02
11:44:39|1800.02
11:44:39|1800.02
11:44:41|1799.86
11:44:42|1799.86
11:44:43|1799.86
11:44:44|1799.86
11:44:45|1799.86
11:44:46|1799.86
11:44:47|1799.86
11:44:48|1799.86
11:44:48|1799.86
11:44:49|1799.86
11:44:50|1799.86
11:44:51|1799.86
11:44:52|1799.86
11:44:54|1800.06
11:44:55|1799.98
11:44:55|1799.98
11:44:57|1799.98
11:44:58|1799.99
11:44:59|1799.99
11:45:00|1799.99
11:45:00|1799.9
11:45:02|1799.9
11:45:03|1799.9
11:45:04|1799.51
11:45:05|1799.29
11:45:06|1799.29
11:45:07|1799.29
11:45:08|1799.1
11:45:09|1799.06
11:45:10|1799.1
11:45:11|1799.1
11:45:12|1799.1
11:45:13|1799.41
11:45:14|1799.41
11:45:15|1799.41
11:45:16|1799.41
11:45:18|1799.11
11:45:18|1799.11
11:45:20|1799.11
11:45:22|1799.71
11:45:23|1799.71
11:45:24|1799.69
11:45:25|1799.69
11:45:27|1799.69
11:45:28|1799.64
11:45:29|1799.64
11:45:29|1799.64
11:45:31|1799.63
11:45:31|1799.63
11:45:33|1799.63
11:45:33|1799.63
11:45:34|1799.93
11:45:36|1800.5
11:45:37|1800.5
11:45:38|1800.47
11:45:39|1800.47
11:45:39|1800.47
11:45:41|1800.47
11:45:41|1801.1
11:45:43|1801.47
11:45:44|1801.47
11:45:45|1801.47
11:45:46|1801.47
11:45:46|1801.47
11:45:48|1801.47
11:45:48|1801.38
11:45:50|1801.38
11:45:51|1801.48
11:45:52|1802.02
11:45:53|1802.02
11:45:53|1802.34
11:45:54|1802.34
11:45:55|1802.54
11:45:56|1802.54
11:45:58|1802.54
11:45:58|1802.54
11:45:59|1802.54
11:46:00|1802.54
11:46:02|1802.66
11:46:02|1802.66
11:46:04|1802.66
11:46:04|1802.66
11:46:05|1802.66
11:46:06|1802.
11:46:08|1802.38
11:46:08|1802.58
11:46:09|1802.29
11:46:10|1802.29
11:46:11|1802.29
11:46:12|1802.29
11:46:13|1802.29
11:46:15|1802.21
11:46:16|1802.21
11:46:16|1802.21
11:46:18|1802.21
11:46:19|1802.21
11:46:21|1803.19
11:46:22|1803.19
11:46:23|1803.19
11:46:24|1803.19
11:46:25|1803.19
11:46:26|1803.19
11:46:27|1802.29
11:46:28|1801.82
11:46:29|1801.82
11:46:30|1801.82
11:46:31|1801.82
11:46:32|1801.36
11:46:33|1801.36
11:46:34|1801.36
11:46:35|1801.36
11:46:37|1801.42
11:46:37|1800.89
11:46:38|1800.89
11:46:39|1800.89
11:46:41|1800.89
11:46:42|1800.89
11:46:43|1800.89
11:46:43|1800.89
11:46:45|1800.89
11:46:46|1800.89
11:46:46|1801.24
11:46:48|1801.24
11:46:49|1801.24
11:46:49|1801.45
11:46:50|1800.89
11:46:51|1800.88
11:46:52|1800.79
11:46:53|1800.79
11:46:55|1800.79
11:46:56|1800.79
11:46:57|1801.47
11:46:59|1801.46
11:46:59|1801.46
11:47:00|1801.46
11:47:02|1801.46
11:47:02|1801.46
11:47:04|1801.46
11:47:04|1801.21
11:47:05|1801.21
11:47:06|1801.21
11:47:08|1801.27
11:47:08|1801.27
11:47:10|1801.27
11:47:11|1801.27
11:47:11|1801.27
11:47:12|1801.64
11:47:13|1801.6
11:47:15|1801.6
11:47:15|1801.62
11:47:16|1801.65
11:47:18|1801.6
11:47:20|1802.51
11:47:21|1802.36
11:47:22|1802.36
11:47:23|1802.36
11:47:24|1802.36
11:47:25|1802.09
11:47:26|1802.12
11:47:27|1801.58
11:47:28|1801.33
11:47:29|1801.33
11:47:30|1801.33
11:47:30|1801.33
11:47:33|1801.33
11:47:33|1801.33
11:47:34|1801.33
11:47:35|1801.33
11:47:36|1801.33
11:47:37|1801.33
11:47:38|1801.33
11:47:39|1801.33
11:47:40|1801.33
11:47:41|1801.33
11:47:42|1801.33
11:47:43|1801.5
11:47:44|1801.5
11:47:45|1801.5
11:47:46|1801.5
11:47:47|1801.5
11:47:48|1801.5
11:47:49|1801.5
11:47:50|1801.5
11:47:51|1801.5
11:47:52|1801.5
11:47:53|1801.5
11:47:54|1801.5
11:47:55|1801.5
11:47:56|1801.5
11:47:57|1801.5
11:47:58|1801.51
11:47:59|1801.51
11:48:00|1801.51
11:48:01|1801.51
11:48:02|1802.24
11:48:03|1802.27
11:48:04|1802.27
11:48:05|1802.27
11:48:06|1802.27
11:48:07|1802.27
11:48:08|1802.27
11:48:09|1801.4
11:48:10|1801.17
11:48:11|1801.17
11:48:12|1801.17
11:48:13|1801.17
11:48:14|1801.1
11:48:15|1801.1
11:48:16|1801.07
11:48:17|1801.09
11:48:19|1801.09
11:48:20|1801.09
11:48:21|1801.09
11:48:22|1801.
11:48:24|1801.67
11:48:24|1801.67
11:48:25|1801.94
11:48:26|1801.94
11:48:27|1801.77
11:48:28|1801.69
11:48:29|1801.69
11:48:30|1801.69
11:48:31|1801.68
11:48:32|1801.68
11:48:33|1801.68
11:48:34|1801.68
11:48:35|1801.68
11:48:36|1801.68
11:48:37|1801.68
11:48:38|1801.68
11:48:39|1801.68
11:48:40|1801.68
11:48:41|1801.68
11:48:42|1801.68
11:48:44|1802.09
11:48:44|1802.09
11:48:46|1802.09
11:48:47|1802.09
11:48:48|1802.09
11:48:49|1802.09
11:48:50|1802.09
11:48:51|1802.09
11:48:51|1802.09
11:48:53|1802.09
11:48:54|1802.09
11:48:55|1802.09
11:48:56|1802.09
11:48:57|1802.25
11:48:58|1802.25
11:48:59|1802.57
11:48:59|1802.66
11:49:01|1802.66
11:49:02|1802.66
11:49:03|1802.66
11:49:04|1802.66
11:49:05|1802.66
11:49:06|1802.66
11:49:06|1802.66
11:49:08|1802.66
11:49:09|1802.66
11:49:10|1802.66
11:49:11|1802.49
11:49:12|1802.49
11:49:13|1802.49
11:49:14|1802.49
11:49:15|1802.49
11:49:16|1802.49
11:49:17|1802.49
11:49:17|1802.69
11:49:19|1802.69
11:49:21|1802.69
11:49:21|1802.69
11:49:23|1802.69
11:49:25|1802.69
11:49:26|1803.01
11:49:27|1803.01
11:49:28|1803.01
11:49:30|1803.01
11:49:30|1803.01
11:49:31|1803.01
11:49:33|1803.28
11:49:34|1803.28
11:49:35|1803.28
11:49:36|1803.28
11:49:37|1803.28
11:49:38|1803.28
11:49:38|1803.28
11:49:40|1803.55
11:49:41|1803.55
11:49:42|1803.55
11:49:43|1803.55
11:49:44|1803.93
11:49:45|1803.93
11:49:46|1804.
11:49:47|1803.96
11:49:49|1803.62
11:49:49|1803.62
11:49:50|1803.62
11:49:51|1803.1
11:49:52|1803.1
11:49:53|1803.1
11:49:54|1803.1
11:49:55|1803.1
11:49:56|1803.1
11:49:57|1803.1
11:49:58|1803.1
11:49:59|1803.1
11:50:00|1803.01
11:50:01|1803.01
11:50:02|1803.01
11:50:03|1803.01
11:50:04|1804.08
11:50:06|1804.08
11:50:07|1804.08
11:50:07|1804.08
11:50:09|1804.08
11:50:10|1804.08
11:50:11|1804.08
11:50:12|1804.08
11:50:13|1804.08
11:50:14|1804.08
11:50:15|1804.08
11:50:16|1803.54
11:50:17|1803.54
11:50:18|1803.54
11:50:18|1803.54
11:50:19|1803.54
11:50:22|1804.09
11:50:23|1804.09
11:50:24|1804.09
11:50:25|1803.78
11:50:26|1803.78
11:50:27|1803.78
11:50:28|1804.15
11:50:29|1804.15
11:50:30|1804.15
11:50:31|1804.26
11:50:32|1804.53
11:50:33|1804.53
11:50:34|1804.53
11:50:35|1804.53
11:50:36|1804.53
11:50:37|1804.53
11:50:39|1804.53
11:50:40|1804.53
11:50:40|1804.16
11:50:42|1804.16
11:50:43|1804.16
11:50:44|1804.16
11:50:45|1804.16
11:50:46|1804.16
11:50:47|1804.16
11:50:48|1804.16
11:50:49|1803.82
11:50:50|1803.82
11:50:51|1803.82
11:50:52|1803.82
11:50:54|1803.82
11:50:54|1803.82
11:50:55|1803.54
11:50:56|1803.54
11:50:57|1803.54
11:50:58|1803.25
11:50:59|1803.05
11:51:00|1803.09
11:51:01|1803.09
11:51:02|1803.09
11:51:03|1803.09
11:51:04|1803.09
11:51:05|1803.04
11:51:06|1803.04
11:51:07|1804.
11:51:08|1804.39
11:51:09|1804.29
11:51:10|1804.81
11:51:11|1804.81
11:51:12|1805.38
11:51:13|1805.38
11:51:14|1805.38
11:51:15|1804.77
11:51:16|1804.77
11:51:17|1804.77
11:51:18|1805.16
11:51:19|1805.46
11:51:20|1805.46
11:51:22|1805.46
11:51:24|1805.46
11:51:25|1805.24
11:51:27|1805.24
11:51:28|1805.24
11:51:29|1805.24
11:51:30|1804.91
11:51:31|1804.91
11:51:32|1804.91
11:51:33|1804.91
11:51:34|1804.91
11:51:35|1804.91
11:51:36|1804.63
11:51:37|1804.67
11:51:38|1804.68
11:51:39|1804.63
11:51:40|1804.63
11:51:41|1804.63
11:51:42|1804.63
11:51:43|1804.63
11:51:44|1804.63
11:51:45|1804.63
11:51:46|1804.63
11:51:47|1804.63
11:51:48|1804.63
11:51:49|1804.63
11:51:50|1804.62
11:51:51|1804.62
11:51:52|1804.62
11:51:53|1804.62
11:51:55|1804.62
11:51:56|1804.62
11:51:56|1805.07
11:51:57|1805.07
11:51:58|1805.07
11:51:59|1805.07
11:52:00|1805.07
11:52:02|1805.26
11:52:02|1805.18
11:52:04|1805.16
11:52:04|1805.18
11:52:05|1805.18
11:52:06|1804.97
11:52:07|1804.7
11:52:08|1804.7
11:52:10|1804.7
11:52:11|1804.7
11:52:11|1804.61
11:52:12|1804.54
11:52:13|1804.31
11:52:14|1804.31
11:52:16|1804.31
11:52:16|1804.27
11:52:17|1804.27
11:52:19|1804.27
11:52:19|1804.61
11:52:21|1803.34
11:52:21|1803.34
11:52:23|1803.77
11:52:24|1803.77
11:52:26|1804.53
11:52:27|1804.53
11:52:28|1804.53
11:52:30|1805.91
11:52:31|1806.15
11:52:32|1806.15
11:52:33|1806.59
11:52:34|1807.08
11:52:35|1806.98
11:52:36|1807.08
11:52:37|1807.08
11:52:38|1807.08
11:52:39|1806.26
11:52:40|1806.33
11:52:41|1806.06
11:52:42|1806.06
11:52:43|1806.04
11:52:44|1806.08
11:52:45|1806.08
11:52:46|1806.12
11:52:47|1806.12
11:52:48|1806.12
11:52:49|1806.12
11:52:50|1806.12
11:52:51|1806.12
11:52:52|1806.12
11:52:53|1806.12
11:52:54|1806.2
11:52:55|1806.2
11:52:56|1806.2
11:52:58|1806.2
11:52:59|1806.2
11:52:59|1806.2
11:53:00|1806.2
11:53:02|1806.2
11:53:03|1806.2
11:53:03|1806.65
11:53:04|1807.1
11:53:05|1807.3
11:53:07|1808.02
11:53:07|1808.02
11:53:09|1808.22
11:53:10|1808.5
11:53:10|1808.5
11:53:12|1808.5
11:53:12|1808.5
11:53:13|1808.35
11:53:14|1808.59
11:53:15|1808.51
11:53:16|1808.51
11:53:18|1808.51
11:53:19|1808.3
11:53:19|1808.3
11:53:20|1808.3
11:53:21|1807.94
11:53:22|1807.78
11:53:24|1807.78
11:53:25|1808.41
11:53:26|1808.41
11:53:27|1808.5
11:53:28|1808.5
11:53:30|1808.5
11:53:31|1808.39
11:53:33|1808.39
11:53:34|1808.39
11:53:35|1808.39
11:53:36|1808.39
11:53:36|1808.39
11:53:38|1808.39
11:53:39|1808.39
11:53:40|1808.39
11:53:41|1807.99
11:53:42|1807.99
11:53:43|1807.99
11:53:44|1807.99
11:53:45|1807.99
11:53:46|1807.99
11:53:47|1807.99
11:53:48|1808.18
11:53:49|1808.2
11:53:50|1808.2
11:53:51|1808.2
11:53:52|1808.2
11:53:53|1808.2
11:53:54|1808.2
11:53:55|1808.2
11:53:56|1808.51
11:53:57|1808.51
11:53:58|1808.51
11:53:59|1808.51
11:54:00|1808.51
11:54:01|1808.51
11:54:02|1808.51
11:54:03|1808.51
11:54:04|1808.81
11:54:05|1808.82
11:54:07|1808.6
11:54:07|1808.6
11:54:09|1808.6
11:54:10|1808.48
11:54:11|1808.58
11:54:12|1808.58
11:54:13|1808.58
11:54:14|1808.58
11:54:15|1808.71
11:54:16|1808.71
11:54:17|1808.71
11:54:18|1808.71
11:54:19|1808.67
11:54:20|1808.75
11:54:21|1808.75
11:54:22|1808.75
11:54:23|1808.75
11:54:24|1808.75
11:54:26|1808.94
11:54:27|1808.88
11:54:28|1808.88
11:54:29|1808.88
11:54:31|1808.93
11:54:32|1808.96
11:54:33|1808.96
11:54:34|1808.96
11:54:34|1809.01
11:54:36|1809.01
11:54:37|1808.34
11:54:38|1808.58
11:54:39|1808.58
11:54:41|1808.58
11:54:41|1809.21
11:54:42|1809.21
11:54:43|1809.21
11:54:44|1809.21
11:54:45|1809.93
11:54:46|1809.93
11:54:47|1809.8
11:54:48|1809.8
11:54:49|1809.8
11:54:50|1809.8
11:54:51|1808.79
11:54:52|1808.84
11:54:53|1808.84
11:54:54|1808.84
11:54:55|1808.84
11:54:56|1809.29
11:54:57|1809.29
11:54:58|1809.29
11:54:59|1809.66
11:55:00|1809.66
11:55:01|1809.66
11:55:02|1809.79
11:55:03|1809.65
11:55:04|1809.8
11:55:05|1809.8
11:55:06|1809.68
11:55:08|1809.59
11:55:09|1809.82
11:55:10|1810.06
11:55:11|1810.06
11:55:12|1810.23
11:55:13|1810.23
11:55:14|1810.23
11:55:15|1810.23
11:55:16|1810.23
11:55:16|1810.24
11:55:17|1810.24
11:55:18|1810.16
11:55:20|1810.16
11:55:21|1809.93
11:55:21|1808.99
11:55:23|1809.16
11:55:24|1809.75
11:55:24|1809.79
11:55:27|1809.87
11:55:28|1810.03
11:55:30|1810.03
11:55:30|1810.06
11:55:31|1810.06
11:55:32|1810.06
11:55:33|1810.06
11:55:34|1810.06
11:55:35|1810.06
11:55:36|1810.06
11:55:37|1810.06
11:55:39|1810.21
11:55:41|1810.24
11:55:41|1810.24
11:55:43|1810.24
11:55:43|1810.54
11:55:45|1810.54
11:55:47|1810.54
11:55:47|1810.54
11:55:48|1810.47
11:55:49|1810.25
11:55:50|1810.23
11:55:51|1810.2
11:55:52|1810.2
11:55:53|1810.22
11:55:54|1810.22
11:55:55|1810.83
11:55:56|1810.83
11:55:57|1810.83
11:55:58|1810.83
11:55:59|1810.83
11:56:00|1810.83
11:56:01|1810.69
11:56:02|1810.69
11:56:03|1810.72
11:56:04|1810.72
11:56:05|1810.6
11:56:06|1810.6
11:56:07|1810.6
11:56:08|1810.43
11:56:09|1810.3
11:56:10|1810.3
11:56:11|1810.3
11:56:12|1810.3
11:56:13|1810.3
11:56:14|1810.3
11:56:15|1810.46
11:56:16|1810.46
11:56:17|1810.46
11:56:18|1810.46
11:56:19|1810.46
11:56:20|1810.46
11:56:21|1810.22
11:56:22|1810.16
11:56:23|1810.28
11:56:24|1810.28
11:56:25|1810.28
11:56:27|1810.28
11:56:29|1810.19
11:56:29|1810.51
11:56:31|1810.6
11:56:33|1810.6
11:56:33|1810.6
11:56:35|1810.4
11:56:36|1810.4
11:56:37|1810.4
11:56:38|1810.4
11:56:39|1810.19
11:56:40|1810.19
11:56:41|1810.19
11:56:42|1810.19
11:56:43|1810.19
11:56:44|1810.19
11:56:45|1810.19
11:56:46|1810.19
11:56:47|1809.41
11:56:48|1809.41
11:56:49|1809.2
11:56:50|1809.2
11:56:51|1808.95
11:56:52|1808.95
11:56:53|1808.95
11:56:54|1808.95
11:56:55|1808.95
11:56:56|1808.84
11:56:57|1809.08
11:56:58|1809.3
11:56:59|1809.3
11:57:00|1809.41
11:57:01|1809.41
11:57:02|1809.41
11:57:03|1809.41
11:57:04|1809.81
11:57:05|1809.81
11:57:06|1809.81
11:57:07|1809.81
11:57:08|1810.54
11:57:09|1811.18
11:57:11|1811.53
11:57:12|1811.53
11:57:12|1811.53
11:57:13|1811.53
11:57:15|1811.81
11:57:15|1812.
11:57:16|1812.
11:57:17|1812.1
11:57:18|1812.1
11:57:19|1812.78
11:57:20|1812.78
11:57:21|1812.78
11:57:23|1812.78
11:57:24|1812.78
11:57:25|1812.98
11:57:25|1812.98
11:57:26|1812.99
11:57:28|1812.82
11:57:30|1812.18
11:57:31|1811.72
11:57:32|1811.72
11:57:33|1811.92
11:57:34|1812.19
11:57:34|1812.19
11:57:36|1812.19
11:57:37|1812.19
11:57:38|1812.19
11:57:38|1812.19
11:57:40|1811.92
11:57:41|1811.92
11:57:42|1811.62
11:57:44|1811.56
11:57:45|1811.56
11:57:46|1811.56
11:57:47|1811.56
11:57:47|1811.16
11:57:49|1811.16
11:57:50|1811.31
11:57:51|1811.86
11:57:52|1811.86
11:57:54|1811.86
11:57:54|1811.87
11:57:55|1811.87
11:57:56|1811.87
11:57:58|1811.86
11:57:59|1811.86
11:58:00|1811.86
11:58:00|1811.86
11:58:01|1811.77
11:58:03|1811.24
11:58:03|1811.01
11:58:05|1810.41
11:58:06|1811.03
11:58:07|1811.03
11:58:08|1811.04
11:58:09|1811.17
11:58:10|1811.17
11:58:10|1811.17
11:58:11|1811.17
11:58:13|1811.17
11:58:13|1811.17
11:58:15|1811.2
11:58:15|1811.2
11:58:16|1811.2
11:58:17|1811.34
11:58:19|1811.34
11:58:20|1811.34
11:58:20|1811.34
11:58:22|1811.34
11:58:22|1811.34
11:58:24|1811.34
11:58:25|1811.34
11:58:25|1811.34
11:58:26|1811.34
11:58:27|1811.34
11:58:29|1811.34
11:58:31|1811.34
11:58:31|1811.34
11:58:33|1811.08
11:58:35|1811.05
11:58:36|1811.05
11:58:37|1811.05
11:58:38|1811.05
11:58:38|1811.05
11:58:40|1811.34
11:58:41|1811.34
11:58:42|1811.11
11:58:43|1811.11
11:58:44|1811.11
11:58:44|1811.11
11:58:46|1811.11
11:58:47|1811.11
11:58:47|1811.11
11:58:48|1811.11
11:58:49|1811.11
11:58:50|1811.11
11:58:52|1811.11
11:58:52|1811.11
11:58:54|1811.11
11:58:54|1811.33
11:58:55|1811.47
11:58:56|1811.47
11:58:58|1811.47
11:58:58|1811.47
11:58:59|1811.47
11:59:01|1811.34
11:59:01|1811.34
11:59:02|1811.34
11:59:03|1811.34
11:59:05|1811.34
11:59:06|1811.34
11:59:06|1811.34
11:59:08|1811.34
11:59:09|1811.11
11:59:10|1811.32
11:59:10|1811.39
11:59:11|1811.63
11:59:13|1811.56
11:59:13|1811.56
11:59:14|1811.56
11:59:15|1811.56
11:59:16|1811.56
11:59:17|1811.56
11:59:18|1811.56
11:59:20|1811.47
11:59:21|1810.89
11:59:22|1810.89
11:59:22|1810.89
11:59:23|1810.89
11:59:24|1811.35
11:59:26|1811.35
11:59:26|1811.35
11:59:27|1811.35
11:59:28|1811.35
11:59:30|1810.96
11:59:31|1810.96
11:59:32|1810.96
11:59:33|1810.96
11:59:34|1810.96
11:59:35|1810.96
11:59:36|1810.96
11:59:37|1810.96
11:59:38|1810.44
11:59:39|1810.44
11:59:40|1810.3
11:59:41|1810.3
11:59:42|1810.3
11:59:43|1810.3
11:59:44|1810.3
11:59:45|1810.3
11:59:46|1810.3
11:59:47|1810.3
11:59:49|1810.3
11:59:50|1810.3
11:59:50|1810.3
11:59:52|1810.95
11:59:52|1810.95
11:59:54|1810.95
11:59:54|1810.82
11:59:55|1810.95
11:59:56|1810.95
11:59:58|1810.95
11:59:59|1810.95
12:00:00|1810.95
12:00:01|1810.95
12:00:02|1810.95
12:00:03|1811.22
12:00:04|1811.61
12:00:05|1811.61
12:00:06|1811.61
12:00:07|1811.61
12:00:08|1811.61
12:00:09|1811.61
12:00:10|1811.61
12:00:11|1811.61
12:00:12|1811.61
12:00:13|1811.61
12:00:14|1811.61
12:00:15|1811.61
12:00:16|1811.52
12:00:17|1811.52
12:00:18|1811.52
12:00:19|1811.52
12:00:20|1811.52
12:00:21|1811.52
12:00:22|1811.25
12:00:23|1811.25
12:00:24|1811.25
12:00:25|1811.25
12:00:26|1811.25
12:00:27|1811.25
12:00:28|1811.25
12:00:29|1811.25
12:00:30|1811.25
12:00:32|1811.25
12:00:33|1811.25
12:00:34|1811.25
12:00:36|1811.25
12:00:37|1811.25
12:00:37|1811.25
12:00:39|1811.31
12:00:40|1811.31
12:00:41|1811.31
12:00:42|1811.31
12:00:43|1811.14
12:00:44|1811.14
12:00:45|1811.14
12:00:46|1810.96
12:00:47|1810.88
12:00:48|1810.88
12:00:49|1810.88
12:00:50|1810.88
12:00:51|1810.88
12:00:52|1810.98
12:00:53|1810.99
12:00:54|1811.3
12:00:55|1811.54
12:00:56|1811.53
12:00:57|1811.53
12:00:59|1811.53
12:01:00|1811.53
12:01:00|1811.46
12:01:02|1811.46
12:01:02|1811.46
12:01:04|1811.46
12:01:05|1811.28
12:01:06|1811.28
12:01:07|1810.65
12:01:08|1810.65
12:01:09|1810.65
12:01:10|1810.78
12:01:11|1810.78
12:01:12|1810.78
12:01:13|1810.78
12:01:14|1810.78
12:01:15|1810.78
12:01:16|1811.09
12:01:17|1811.09
12:01:18|1810.8
12:01:19|1810.8
12:01:20|1810.8
12:01:20|1810.8
12:01:21|1810.8
12:01:22|1810.8
12:01:24|1810.74
12:01:25|1810.74
12:01:26|1810.74
12:01:27|1810.74
12:01:28|1810.74
12:01:29|1810.74
12:01:30|1810.76
12:01:31|1810.76
12:01:33|1810.76
12:01:33|1810.85
12:01:34|1810.81
12:01:35|1810.79
12:01:36|1810.79
12:01:38|1810.65
12:01:39|1810.65
12:01:40|1810.15
12:01:41|1810.15
12:01:42|1810.15
12:01:43|1810.15
12:01:44|1810.15
12:01:45|1810.15
12:01:46|1810.2
12:01:47|1810.2
12:01:48|1810.15
12:01:49|1810.14
12:01:50|1810.11
12:01:51|1810.12
12:01:52|1810.12
12:01:53|1810.12
12:01:54|1810.12
12:01:55|1809.76
12:01:56|1809.76
12:01:57|1809.76
12:01:58|1809.76
12:01:59|1809.76
12:02:00|1810.22
12:02:01|1810.22
12:02:02|1810.7
12:02:03|1810.74
12:02:04|1810.74
12:02:05|1810.74
12:02:06|1810.74
12:02:07|1810.74
12:02:09|1810.74
12:02:10|1810.74
12:02:11|1810.74
12:02:11|1810.64
12:02:12|1810.72
12:02:13|1810.76
12:02:14|1810.76
12:02:16|1810.75
12:02:16|1810.75
12:02:17|1810.75
12:02:18|1810.64
12:02:20|1810.64
12:02:21|1810.64
12:02:21|1810.64
12:02:23|1810.64
12:02:23|1810.64
12:02:24|1810.64
12:02:25|1810.75
12:02:26|1810.75
12:02:27|1810.75
12:02:28|1810.75
12:02:30|1810.94
12:02:30|1810.94
12:02:31|1810.94
12:02:33|1810.94
12:02:34|1810.94
12:02:35|1811.23
12:02:37|1811.82
12:02:38|1811.82
12:02:39|1811.82
12:02:40|1811.82
12:02:41|1811.82
12:02:42|1811.6
12:02:43|1811.6
12:02:44|1811.6
12:02:46|1811.6
12:02:46|1811.94
12:02:48|1811.94
12:02:49|1811.94
12:02:50|1811.94
12:02:51|1811.94
12:02:52|1811.94
12:02:53|1812.31
12:02:54|1812.31
12:02:55|1812.31
12:02:56|1812.31
12:02:57|1812.65
12:02:58|1812.65
12:02:59|1812.65
12:03:00|1812.58
12:03:01|1812.58
12:03:02|1812.64
12:03:03|1812.64
12:03:04|1812.66
12:03:05|1812.66
12:03:06|1812.66
12:03:07|1812.38
12:03:08|1812.38
12:03:09|1812.66
12:03:10|1812.66
12:03:11|1812.66
12:03:12|1812.66
12:03:13|1812.66
12:03:14|1812.66
12:03:15|1812.66
12:03:16|1812.66
12:03:18|1812.66
12:03:19|1812.66
12:03:19|1812.66
12:03:20|1812.66
12:03:21|1812.66
12:03:22|1812.66
12:03:24|1812.65
12:03:25|1812.65
12:03:25|1812.65
12:03:27|1812.66
12:03:28|1812.66
12:03:29|1812.66
12:03:30|1812.66
12:03:30|1812.65
12:03:31|1812.65
12:03:33|1812.65
12:03:34|1812.65
12:03:35|1812.65
12:03:37|1812.65
12:03:37|1812.65
12:03:38|1812.65
12:03:40|1812.71
12:03:42|1812.71
12:03:43|1812.71
12:03:44|1812.71
12:03:45|1812.71
12:03:46|1812.71
12:03:48|1812.71
12:03:48|1812.8
12:03:50|1812.8
12:03:51|1812.96
12:03:52|1812.96
12:03:52|1812.96
12:03:54|1812.96
12:03:56|1812.96
12:03:57|1812.96
12:03:58|1812.96
12:03:59|1812.96
12:04:01|1812.96
12:04:01|1813.
12:04:02|1813.24
12:04:03|1813.24
12:04:04|1813.24
12:04:05|1813.35
12:04:06|1813.35
12:04:07|1813.35
12:04:08|1813.35
12:04:09|1812.66
12:04:10|1812.33
12:04:11|1812.33
12:04:12|1812.33
12:04:13|1812.33
12:04:14|1812.53
12:04:15|1812.53
12:04:16|1812.53
12:04:17|1812.53
12:04:18|1812.43
12:04:19|1812.43
12:04:20|1812.19
12:04:21|1812.19
12:04:23|1812.19
12:04:24|1812.38
12:04:25|1812.16
12:04:26|1812.16
12:04:27|1812.66
12:04:28|1812.65
12:04:28|1813.13
12:04:30|1812.97
12:04:31|1812.98
12:04:32|1812.92
12:04:33|1812.92
12:04:34|1812.92
12:04:35|1812.92
12:04:36|1812.92
12:04:37|1812.92
12:04:39|1812.92
12:04:39|1812.92
12:04:40|1813.55
12:04:41|1813.55
12:04:42|1813.55
12:04:43|1813.55
12:04:44|1813.55
12:04:46|1813.48
12:04:47|1813.48
12:04:48|1813.48
12:04:49|1813.48
12:04:50|1813.48
12:04:52|1813.48
12:04:52|1813.48
12:04:54|1812.3
12:04:55|1812.3
12:04:56|1812.3
12:04:57|1812.3
12:04:58|1812.3
12:04:59|1812.3
12:05:00|1812.3
12:05:01|1812.3
12:05:02|1812.3
12:05:04|1812.29
12:05:04|1812.29
12:05:05|1812.19
12:05:06|1812.2
12:05:07|1812.2
12:05:08|1812.2
12:05:10|1812.2
12:05:10|1812.2
12:05:11|1812.45
12:05:12|1812.45
12:05:13|1812.45
12:05:14|1812.45
12:05:15|1812.45
12:05:16|1812.45
12:05:17|1812.45
12:05:18|1812.45
12:05:19|1812.93
12:05:20|1813.
12:05:21|1813.
12:05:22|1813.
12:05:23|1813.
12:05:25|1813.
12:05:25|1813.
12:05:26|1813.
12:05:27|1813.
12:05:28|1813.
12:05:30|1813.
12:05:30|1812.33
12:05:31|1812.33
12:05:32|1812.33
12:05:33|1812.26
12:05:35|1811.89
12:05:36|1811.77
12:05:38|1811.68
12:05:39|1811.68
12:05:40|1811.68
12:05:41|1811.68
12:05:43|1811.84
12:05:44|1811.84
12:05:45|1811.69
12:05:46|1811.69
12:05:47|1811.69
12:05:48|1811.69
12:05:49|1811.69
12:05:50|1811.69
12:05:51|1811.99
12:05:52|1811.99
12:05:53|1811.99
12:05:54|1811.99
12:05:54|1812.43
12:05:56|1812.64
12:05:57|1812.64
12:05:57|1812.64
12:05:59|1812.64
12:06:00|1812.64
12:06:02|1812.64
12:06:02|1812.64
12:06:03|1812.64
12:06:04|1812.64
12:06:05|1812.64
12:06:06|1812.61
12:06:07|1812.61
12:06:08|1812.61
12:06:09|1812.19
12:06:10|1812.19
12:06:11|1812.19
12:06:12|1812.26
12:06:13|1811.56
12:06:15|1811.53
12:06:16|1811.53
12:06:17|1811.52
12:06:18|1811.52
12:06:19|1811.62
12:06:20|1811.62
12:06:21|1811.62
12:06:22|1811.62
12:06:23|1811.62
12:06:24|1811.62
12:06:25|1811.62
12:06:26|1811.46
12:06:27|1811.46
12:06:28|1811.05
12:06:29|1811.01
12:06:30|1811.01
12:06:31|1811.01
12:06:32|1811.01
12:06:33|1811.01
12:06:34|1811.01
12:06:35|1811.01
12:06:36|1811.01
12:06:38|1811.01
12:06:39|1810.67
12:06:40|1810.43
12:06:42|1810.43
12:06:43|1810.43
12:06:44|1810.43
12:06:45|1810.43
12:06:46|1810.43
12:06:47|1810.43
12:06:48|1810.43
12:06:50|1810.43
12:06:50|1810.43
12:06:52|1810.43
12:06:53|1810.43
12:06:53|1810.43
12:06:55|1810.43
12:06:56|1810.43
12:06:56|1810.43
12:06:58|1810.43
12:06:59|1810.43
12:06:59|1810.43
12:07:01|1810.14
12:07:01|1810.14
12:07:03|1810.14
12:07:04|1810.14
12:07:05|1810.14
12:07:06|1810.14
12:07:07|1810.14
12:07:07|1810.14
12:07:08|1810.14
12:07:10|1810.14
12:07:11|1810.14
12:07:11|1810.14
12:07:12|1809.94
12:07:14|1809.51
12:07:14|1809.56
12:07:15|1809.56
12:07:17|1809.56
12:07:18|1809.56
12:07:18|1809.5
12:07:19|1809.46
12:07:20|1809.46
12:07:22|1809.46
12:07:22|1808.96
12:07:24|1808.96
12:07:24|1808.84
12:07:25|1808.84
12:07:26|1808.84
12:07:28|1808.84
12:07:28|1808.7
12:07:30|1808.7
12:07:30|1809.32
12:07:31|1809.12
12:07:32|1809.11
12:07:33|1809.11
12:07:34|1809.15
12:07:35|1809.15
12:07:37|1809.11
12:07:38|1809.11
12:07:39|1809.11
12:07:41|1808.74
12:07:42|1808.81
12:07:42|1808.81
12:07:44|1808.81
12:07:45|1808.81
12:07:45|1808.81
12:07:47|1808.71
12:07:48|1808.71
12:07:49|1808.71
12:07:50|1808.71
12:07:51|1808.71
12:07:52|1808.71
12:07:53|1808.71
12:07:54|1808.71
12:07:55|1808.71
12:07:56|1808.71
12:07:57|1808.71
12:07:58|1808.71
12:07:59|1807.7
12:08:00|1807.54
12:08:01|1807.65
12:08:02|1807.65
12:08:03|1807.65
12:08:05|1807.65
12:08:05|1806.99
12:08:06|1806.99
12:08:07|1806.99
12:08:08|1806.99
12:08:09|1806.31
12:08:10|1806.31
12:08:11|1806.31
12:08:12|1806.31
12:08:13|1806.31
12:08:14|1806.31
12:08:15|1806.31
12:08:16|1806.31
12:08:17|1806.31
12:08:18|1806.31
12:08:19|1806.25
12:08:20|1805.74
12:08:21|1805.74
12:08:22|1805.74
12:08:23|1805.89
12:08:24|1805.89
12:08:25|1806.33
12:08:26|1806.33
12:08:27|1806.16
12:08:28|1806.67
12:08:29|1806.67
12:08:31|1806.67
12:08:32|1806.67
12:08:32|1806.67
12:08:34|1806.67
12:08:35|1806.67
12:08:35|1806.67
12:08:37|1806.67
12:08:38|1806.67
12:08:40|1806.67
12:08:41|1806.67
12:08:41|1806.67
12:08:43|1806.67
12:08:44|1806.67
12:08:45|1806.67
12:08:46|1806.67
12:08:47|1806.36
12:08:49|1806.36
12:08:49|1806.36
12:08:50|1806.36
12:08:51|1806.36
12:08:52|1806.44
12:08:53|1806.44
12:08:54|1806.44
12:08:56|1806.44
12:08:57|1806.44
12:08:58|1806.72
12:08:59|1806.72
12:09:00|1806.72
12:09:01|1806.72
12:09:01|1806.72
12:09:03|1806.87
12:09:04|1807.09
12:09:05|1807.09
12:09:07|1807.22
12:09:07|1807.16
12:09:08|1807.16
12:09:09|1807.16
12:09:10|1807.01
12:09:11|1806.7
12:09:12|1806.7
12:09:13|1806.7
12:09:14|1806.7
12:09:15|1805.91
12:09:16|1805.91
12:09:17|1806.13
12:09:18|1806.13
12:09:19|1806.13
12:09:20|1806.13
12:09:21|1806.73
12:09:22|1806.73
12:09:23|1806.73
12:09:24|1806.73
12:09:25|1807.08
12:09:26|1807.08
12:09:27|1807.12
12:09:28|1807.35
12:09:29|1807.35
12:09:30|1807.21
12:09:31|1807.21
12:09:32|1806.93
12:09:33|1806.52
12:09:34|1806.41
12:09:35|1806.33
12:09:36|1805.82
12:09:37|1805.82
12:09:38|1805.96
12:09:40|1805.96
12:09:42|1805.96
12:09:42|1805.96
12:09:43|1805.96
12:09:44|1805.96
12:09:45|1805.81
12:09:46|1805.81
12:09:47|1805.94
12:09:48|1805.94
12:09:49|1805.67
12:09:50|1805.67
12:09:51|1805.67
12:09:52|1805.67
12:09:53|1805.67
12:09:54|1805.67
12:09:55|1805.88
12:09:56|1805.88
12:09:57|1805.88
12:09:58|1805.88
12:10:00|1805.88
12:10:00|1805.88
12:10:02|1805.88
12:10:02|1805.64
12:10:03|1805.64
12:10:05|1805.59
12:10:06|1805.59
12:10:07|1805.59
12:10:08|1805.21
12:10:09|1805.21
12:10:10|1805.21
12:10:11|1804.87
12:10:12|1804.87
12:10:13|1804.87
12:10:14|1805.19
12:10:15|1805.61
12:10:16|1805.61
12:10:17|1805.61
12:10:18|1805.33
12:10:19|1805.33
12:10:20|1805.33
12:10:21|1805.33
12:10:21|1805.33
12:10:22|1805.33
12:10:23|1805.33
12:10:25|1805.77
12:10:25|1805.77
12:10:27|1805.77
12:10:28|1805.77
12:10:28|1805.77
12:10:30|1805.77
12:10:31|1805.77
12:10:32|1805.77
12:10:33|1805.77
12:10:34|1805.77
12:10:35|1805.77
12:10:36|1805.77
12:10:37|1805.77
12:10:38|1805.77
12:10:39|1806.69
12:10:40|1806.69
12:10:42|1806.97
12:10:42|1806.97
12:10:43|1806.98
12:10:44|1806.98
12:10:45|1806.97
12:10:46|1806.47
12:10:48|1806.71
12:10:48|1806.15
12:10:50|1806.07
12:10:51|1806.07
12:10:52|1805.76
12:10:53|1805.76
12:10:53|1805.55
12:10:55|1805.55
12:10:56|1805.55
12:10:57|1805.45
12:10:58|1805.45
12:10:59|1805.45
12:11:00|1805.52
12:11:01|1805.52
12:11:02|1805.52
12:11:03|1805.52
12:11:05|1805.52
12:11:05|1805.52
12:11:07|1805.52
12:11:08|1805.52
12:11:08|1805.52
12:11:09|1805.52
12:11:10|1805.52
12:11:12|1805.52
12:11:12|1805.52
12:11:14|1805.52
12:11:15|1805.52
12:11:16|1805.52
12:11:17|1805.73
12:11:17|1805.73
12:11:19|1805.73
12:11:19|1805.84
12:11:21|1805.77
12:11:21|1805.93
12:11:23|1805.93
12:11:24|1805.93
12:11:25|1805.93
12:11:26|1805.93
12:11:27|1805.93
12:11:28|1805.94
12:11:29|1805.94
12:11:29|1805.94
12:11:31|1805.94
12:11:32|1805.94
12:11:33|1805.94
12:11:33|1805.94
12:11:35|1805.94
12:11:36|1805.94
12:11:37|1805.94
12:11:38|1805.77
12:11:39|1805.5
12:11:40|1805.5
12:11:41|1805.5
12:11:43|1805.5
12:11:44|1805.54
12:11:46|1805.54
12:11:47|1805.54
12:11:48|1805.68
12:11:49|1805.69
12:11:50|1805.98
12:11:51|1805.98
12:11:52|1806.01
12:11:53|1806.01
12:11:54|1806.01
12:11:55|1806.01
12:11:56|1806.01
12:11:58|1806.42
12:11:58|1806.84
12:12:00|1806.97
12:12:01|1806.97
12:12:01|1806.97
12:12:02|1806.97
12:12:04|1806.97
12:12:05|1806.97
12:12:05|1806.97
12:12:06|1806.97
12:12:08|1806.97
12:12:09|1806.97
12:12:10|1807.04
12:12:10|1807.04
12:12:11|1806.66
12:12:13|1806.24
12:12:13|1806.15
12:12:14|1805.85
12:12:16|1805.85
12:12:17|1805.85
12:12:17|1805.59
12:12:18|1805.59
12:12:19|1806.2
12:12:20|1806.2
12:12:21|1806.2
12:12:23|1806.33
12:12:23|1806.33
12:12:25|1806.33
12:12:26|1806.33
12:12:27|1806.33
12:12:28|1806.33
12:12:29|1806.33
12:12:30|1806.33
12:12:31|1806.33
12:12:32|1806.33
12:12:33|1806.33
12:12:34|1806.33
12:12:35|1806.33
12:12:37|1805.91
12:12:37|1805.91
12:12:39|1805.91
12:12:40|1805.91
12:12:40|1805.91
12:12:42|1805.91
12:12:43|1805.87
12:12:45|1805.87
12:12:45|1805.87
12:12:47|1805.87
12:12:48|1805.87
12:12:49|1805.87
12:12:50|1805.87
12:12:51|1805.87
12:12:53|1805.9
12:12:54|1805.9
12:12:55|1805.89
12:12:56|1805.89
12:12:57|1805.87
12:12:58|1805.87
12:12:59|1805.87
12:13:00|1805.82
12:13:01|1805.82
12:13:02|1805.82
12:13:03|1805.82
12:13:04|1805.82
12:13:05|1805.82
12:13:06|1805.82
12:13:08|1805.82
12:13:08|1805.82
12:13:10|1805.82
12:13:10|1805.82
12:13:12|1805.82
12:13:13|1805.82
12:13:14|1805.82
12:13:15|1805.82
12:13:16|1805.82
12:13:17|1805.82
12:13:18|1805.68
12:13:19|1805.68
12:13:20|1805.68
12:13:21|1805.9
12:13:22|1805.75
12:13:24|1805.84
12:13:25|1805.84
12:13:26|1805.84
12:13:27|1805.73
12:13:27|1805.59
12:13:29|1805.24
12:13:29|1805.24
12:13:30|1805.24
12:13:31|1805.24
12:13:32|1805.24
12:13:33|1805.24
12:13:35|1805.24
12:13:35|1805.65
12:13:36|1805.65
12:13:38|1805.41
12:13:38|1805.41
12:13:39|1805.41
12:13:40|1805.39
12:13:41|1805.39
12:13:43|1805.39
12:13:44|1805.62
12:13:46|1805.62
12:13:46|1805.62
12:13:48|1805.62
12:13:49|1805.62
12:13:50|1805.74
12:13:51|1805.74
12:13:52|1805.72
12:13:53|1805.65
12:13:54|1805.65
12:13:55|1805.72
12:13:56|1805.72
12:13:57|1805.72
12:13:59|1805.72
12:14:00|1805.72
12:14:01|1805.72
12:14:02|1805.72
12:14:03|1805.72
12:14:04|1805.72
12:14:05|1805.72
12:14:06|1805.72
12:14:07|1805.72
12:14:08|1805.65
12:14:09|1805.65
12:14:10|1805.54
12:14:11|1805.54
12:14:12|1805.54
12:14:13|1805.73
12:14:14|1805.73
12:14:15|1805.73
12:14:16|1805.73
12:14:17|1805.73
12:14:18|1805.57
12:14:19|1805.57
12:14:20|1805.57
12:14:22|1805.57
12:14:22|1805.55
12:14:24|1805.42
12:14:24|1805.42
12:14:25|1805.42
12:14:26|1805.42
12:14:27|1805.42
12:14:29|1805.7
12:14:29|1805.7
12:14:30|1805.7
12:14:31|1805.7
12:14:33|1805.7
12:14:33|1805.7
12:14:34|1805.7
12:14:36|1805.7
12:14:36|1805.7
12:14:37|1805.7
12:14:38|1805.7
12:14:39|1805.31
12:14:41|1805.31
12:14:42|1805.31
12:14:42|1805.31
12:14:43|1805.39
12:14:45|1805.39
12:14:46|1805.39
12:14:47|1805.39
12:14:49|1805.39
12:14:50|1805.39
12:14:50|1805.39
12:14:52|1805.39
12:14:53|1805.39
12:14:54|1805.39
12:14:56|1805.35
12:14:57|1805.35
12:14:59|1805.35
12:14:59|1805.35
12:15:01|1804.52
12:15:02|1804.59
12:15:02|1804.59
12:15:03|1804.33
12:15:05|1804.62
12:15:06|1804.62
12:15:06|1805.55
12:15:07|1805.73
12:15:09|1806.5
12:15:09|1806.6
12:15:10|1806.6
12:15:11|1806.6
12:15:13|1806.29
12:15:13|1806.29
12:15:14|1806.29
12:15:15|1806.29
12:15:16|1806.29
12:15:18|1806.29
12:15:18|1806.38
12:15:20|1806.38
12:15:21|1806.38
12:15:21|1806.38
12:15:22|1806.38
12:15:24|1806.38
12:15:24|1806.38
12:15:26|1806.38
12:15:27|1806.38
12:15:28|1806.38
12:15:29|1806.38
12:15:30|1806.38
12:15:31|1806.38
12:15:32|1806.36
12:15:33|1806.69
12:15:34|1806.7
12:15:35|1806.56
12:15:36|1806.35
12:15:37|1806.35
12:15:38|1806.35
12:15:39|1806.73
12:15:40|1806.73
12:15:41|1806.73
12:15:42|1806.73
12:15:43|1806.68
12:15:44|1806.68
12:15:45|1806.71
12:15:47|1806.72
12:15:48|1806.71
12:15:50|1806.71
12:15:51|1806.71
12:15:52|1806.82
12:15:53|1806.82
12:15:54|1806.33
12:15:55|1806.35
12:15:55|1806.35
12:15:56|1805.94
12:15:57|1805.94
12:15:58|1805.94
12:16:00|1805.94
12:16:01|1805.94
12:16:02|1805.94
12:16:03|1805.94
12:16:04|1806.12
12:16:05|1806.12
12:16:06|1805.97
12:16:07|1806.74
12:16:08|1806.88
12:16:09|1806.88
12:16:10|1806.88
12:16:11|1806.88
12:16:12|1806.88
12:16:13|1806.88
12:16:14|1806.88
12:16:15|1806.89
12:16:16|1806.89
12:16:17|1806.89
12:16:18|1806.89
12:16:19|1806.89
12:16:20|1806.89
12:16:21|1806.89
12:16:22|1806.89
12:16:23|1806.89
12:16:24|1806.89
12:16:25|1806.89
12:16:26|1806.89
12:16:27|1806.92
12:16:28|1807.12
12:16:29|1806.92
12:16:30|1806.92
12:16:31|1806.92
12:16:32|1806.92
12:16:33|1806.92
12:16:34|1807.37
12:16:35|1807.18
12:16:36|1807.55
12:16:37|1807.5
12:16:38|1807.5
12:16:39|1807.5
12:16:40|1807.5
12:16:41|1807.5
12:16:42|1807.5
12:16:43|1807.5
12:16:44|1807.5
12:16:45|1807.5
12:16:46|1808.
12:16:48|1807.93
12:16:49|1807.93
12:16:50|1807.93
12:16:51|1807.93
12:16:53|1807.92
12:16:53|1807.92
12:16:55|1807.45
12:16:55|1807.45
12:16:57|1807.45
12:16:58|1807.99
12:16:59|1807.99
12:17:00|1807.99
12:17:00|1807.49
12:17:02|1807.65
12:17:03|1807.65
12:17:03|1807.65
12:17:04|1807.41
12:17:06|1807.66
12:17:06|1807.66
12:17:08|1807.58
12:17:09|1807.58
12:17:09|1807.58
12:17:10|1807.22
12:17:11|1806.86
12:17:13|1806.79
12:17:13|1806.79
12:17:14|1807.21
12:17:16|1807.21
12:17:17|1807.25
12:17:17|1807.25
12:17:18|1807.25
12:17:20|1807.25
12:17:21|1807.25
12:17:21|1807.25
12:17:22|1807.25
12:17:23|1807.5
12:17:25|1807.5
12:17:25|1807.09
12:17:27|1806.74
12:17:28|1806.61
12:17:29|1806.61
12:17:30|1806.61
12:17:31|1806.61
12:17:32|1806.67
12:17:33|1806.67
12:17:34|1806.76
12:17:35|1806.76
12:17:36|1806.76
12:17:37|1806.76
12:17:38|1806.76
12:17:39|1806.76
12:17:40|1806.76
12:17:41|1806.58
12:17:42|1806.58
12:17:43|1806.58
12:17:44|1806.58
12:17:45|1806.51
12:17:46|1806.51
12:17:47|1806.51
12:17:49|1806.51
12:17:49|1806.51
12:17:51|1806.51
12:17:51|1806.51
12:17:53|1806.51
12:17:54|1806.51
12:17:54|1806.51
12:17:56|1806.51
12:17:57|1806.51
12:17:58|1806.51
12:17:59|1806.51
12:17:59|1805.99
12:18:01|1806.01
12:18:02|1806.21
12:18:03|1805.82
12:18:04|1805.82
12:18:05|1805.64
12:18:06|1805.48
12:18:07|1805.38
12:18:08|1805.38
12:18:09|1805.38
12:18:10|1805.83
12:18:11|1805.83
12:18:12|1805.83
12:18:13|1805.56
12:18:14|1805.56
12:18:15|1805.56
12:18:16|1805.56
12:18:17|1805.56
12:18:18|1805.56
12:18:19|1805.56
12:18:20|1805.21
12:18:21|1805.21
12:18:22|1805.21
12:18:23|1805.21
12:18:24|1805.21
12:18:25|1805.
12:18:26|1805.
12:18:27|1805.
12:18:28|1805.
12:18:29|1805.
12:18:30|1805.
12:18:31|1805.
12:18:32|1805.
12:18:33|1805.
12:18:34|1804.71
12:18:35|1804.71
12:18:36|1804.71
12:18:37|1804.71
12:18:38|1804.41
12:18:39|1804.41
12:18:40|1804.41
12:18:41|1804.41
12:18:42|1804.41
12:18:43|1804.41
12:18:44|1804.41
12:18:45|1804.41
12:18:46|1804.41
12:18:47|1804.41
12:18:48|1804.41
12:18:50|1804.53
12:18:51|1804.53
12:18:52|1804.34
12:18:53|1804.34
12:18:54|1804.34
12:18:55|1804.08
12:18:56|1804.08
12:18:57|1803.9
12:18:59|1803.73
12:18:59|1803.73
12:19:01|1803.73
12:19:02|1803.73
12:19:03|1803.88
12:19:03|1803.87
12:19:04|1803.87
12:19:05|1803.82
12:19:07|1803.82
12:19:08|1803.82
12:19:08|1803.82
12:19:10|1803.31
12:19:11|1803.31
12:19:12|1803.31
12:19:12|1803.31
12:19:13|1803.31
12:19:15|1803.31
12:19:16|1803.31
12:19:16|1803.31
12:19:17|1803.77
12:19:19|1804.36
12:19:20|1804.93
12:19:21|1804.93
12:19:22|1805.41
12:19:22|1805.41
12:19:24|1805.41
12:19:25|1805.78
12:19:26|1805.78
12:19:26|1805.15
12:19:28|1805.15
12:19:29|1804.92
12:19:30|1804.92
12:19:30|1805.48
12:19:32|1805.48
12:19:32|1805.48
12:19:33|1805.48
12:19:35|1805.48
12:19:35|1805.48
12:19:37|1805.48
12:19:38|1805.48
12:19:39|1805.48
12:19:40|1804.99
12:19:41|1804.98
12:19:42|1804.95
12:19:43|1804.95
12:19:44|1804.95
12:19:45|1805.21
12:19:46|1805.21
12:19:47|1805.21
12:19:48|1805.21
12:19:49|1804.78
12:19:51|1804.87
12:19:52|1804.87
12:19:54|1804.87
12:19:54|1804.87
12:19:56|1804.87
12:19:57|1804.87
12:19:58|1804.87
12:19:59|1804.87
12:20:00|1804.97
12:20:01|1805.04
12:20:02|1805.04
12:20:03|1805.04
12:20:04|1805.13
12:20:06|1805.13
12:20:07|1805.13
12:20:08|1805.13
12:20:09|1805.13
12:20:10|1805.13
12:20:10|1805.13
12:20:12|1805.13
12:20:13|1805.13
12:20:14|1805.13
12:20:14|1805.68
12:20:16|1805.93
12:20:16|1805.93
12:20:18|1805.93
12:20:18|1805.93
12:20:19|1805.93
12:20:21|1805.93
12:20:21|1805.93
12:20:23|1805.93
12:20:24|1805.93
12:20:24|1806.12
12:20:26|1806.12
12:20:26|1806.12
12:20:28|1806.12
12:20:28|1805.45
12:20:29|1805.45
12:20:31|1805.45
12:20:31|1805.45
12:20:32|1805.45
12:20:33|1805.45
12:20:34|1805.45
12:20:36|1805.02
12:20:37|1805.02
12:20:37|1805.09
12:20:38|1805.09
12:20:39|1805.09
12:20:40|1805.09
12:20:41|1805.09
12:20:42|1805.09
12:20:44|1805.05
12:20:45|1805.05
12:20:45|1805.05
12:20:47|1805.1
12:20:48|1805.1
12:20:48|1805.1
12:20:49|1805.1
12:20:51|1804.82
12:20:53|1804.82
12:20:54|1804.82
12:20:55|1804.82
12:20:56|1804.96
12:20:58|1804.94
12:20:59|1804.95
12:21:00|1804.95
12:21:01|1804.95
12:21:02|1804.95
12:21:03|1804.95
12:21:04|1804.95
12:21:05|1804.95
12:21:06|1804.95
12:21:07|1804.95
12:21:09|1805.23
12:21:09|1805.23
12:21:10|1805.23
12:21:11|1805.23
12:21:12|1805.23
12:21:13|1805.23
12:21:14|1805.23
12:21:15|1805.23
12:21:16|1805.23
12:21:17|1805.23
12:21:18|1805.23
12:21:19|1804.47
12:21:20|1804.07
12:21:21|1804.
12:21:22|1804.
12:21:24|1803.93
12:21:25|1803.67
12:21:26|1803.67
12:21:27|1803.67
12:21:28|1803.67
12:21:28|1803.67
12:21:30|1803.67
12:21:30|1803.67
12:21:32|1803.67
12:21:33|1803.85
12:21:34|1803.85
12:21:35|1803.85
12:21:36|1804.1
12:21:36|1804.1
12:21:38|1804.1
12:21:39|1804.1
12:21:40|1804.1
12:21:41|1804.1
12:21:42|1804.1
12:21:43|1804.1
12:21:44|1804.09
12:21:45|1804.44
12:21:45|1804.88
12:21:47|1804.88
12:21:48|1804.44
12:21:48|1804.44
12:21:50|1804.44
12:21:51|1804.44
12:21:53|1804.73
12:21:54|1804.73
12:21:55|1804.73
12:21:56|1804.73
12:21:58|1804.94
12:21:59|1804.93
12:22:00|1804.93
12:22:01|1804.37
12:22:02|1804.37
12:22:02|1804.03
12:22:04|1803.97
12:22:05|1803.95
12:22:06|1803.95
12:22:07|1804.45
12:22:08|1804.45
12:22:09|1804.46
12:22:10|1804.12
12:22:11|1804.12
12:22:12|1804.12
12:22:13|1803.6
12:22:14|1803.6
12:22:15|1803.86
12:22:15|1803.86
12:22:16|1803.86
12:22:18|1803.96
12:22:19|1803.96
12:22:19|1803.96
12:22:21|1803.96
12:22:22|1803.96
12:22:23|1803.96
12:22:24|1803.96
12:22:25|1804.68
12:22:26|1804.68
12:22:27|1804.68
12:22:28|1804.68
12:22:29|1804.68
12:22:30|1804.68
12:22:31|1805.39
12:22:31|1805.9
12:22:33|1805.59
12:22:34|1805.59
12:22:35|1805.59
12:22:36|1805.98
12:22:36|1805.98
12:22:38|1805.98
12:22:38|1805.99
12:22:40|1805.99
12:22:41|1805.92
12:22:43|1805.92
12:22:43|1805.92
12:22:44|1805.92
12:22:45|1805.92
12:22:46|1805.92
12:22:47|1805.92
12:22:48|1805.92
12:22:49|1805.92
12:22:50|1805.66
12:22:51|1805.66
12:22:53|1805.63
12:22:54|1805.63
12:22:56|1805.63
12:22:56|1805.63
12:22:57|1805.63
12:22:59|1805.29
12:23:00|1805.29
12:23:01|1805.29
12:23:03|1805.29
12:23:03|1805.29
12:23:05|1805.29
12:23:05|1805.36
12:23:06|1805.36
12:23:07|1805.36
12:23:09|1805.36
12:23:10|1805.36
12:23:11|1805.36
12:23:12|1805.36
12:23:13|1805.36
12:23:14|1805.36
12:23:15|1805.36
12:23:16|1805.36
12:23:17|1805.54
12:23:18|1805.54
12:23:19|1805.54
12:23:20|1805.54
12:23:21|1805.54
12:23:23|1805.54
12:23:23|1805.55
12:23:24|1805.55
12:23:25|1805.55
12:23:27|1806.39
12:23:28|1806.93
12:23:29|1807.32
12:23:30|1807.42
12:23:30|1807.77
12:23:31|1807.77
12:23:32|1807.77
12:23:34|1807.77
12:23:35|1807.77
12:23:36|1807.77
12:23:37|1807.56
12:23:38|1807.56
12:23:39|1807.64
12:23:39|1807.64
12:23:40|1807.64
12:23:41|1807.64
12:23:43|1807.64
12:23:44|1808.36
12:23:45|1808.36
12:23:45|1808.36
12:23:46|1808.47
12:23:48|1808.16
12:23:48|1808.16
12:23:50|1808.13
12:23:50|1808.14
12:23:51|1808.57
12:23:53|1808.57
12:23:54|1808.48
12:23:55|1808.48
12:23:56|1808.48
12:23:57|1808.48
12:23:59|1808.48
12:23:59|1808.48
12:24:01|1808.24
12:24:02|1808.22
12:24:02|1808.22
12:24:04|1808.22
12:24:04|1808.23
12:24:05|1808.23
12:24:07|1808.23
12:24:08|1808.59
12:24:09|1808.59
12:24:10|1808.59
12:24:10|1808.59
12:24:12|1808.59
12:24:13|1808.59
12:24:14|1808.59
12:24:15|1809.17
12:24:16|1809.17
12:24:17|1809.3
12:24:18|1809.3
12:24:18|1809.85
12:24:20|1809.85
12:24:21|1809.85
12:24:22|1809.83
12:24:23|1809.44
12:24:24|1809.44
12:24:25|1809.71
12:24:26|1810.
12:24:27|1810.
12:24:28|1810.
12:24:29|1810.12
12:24:30|1810.12
12:24:31|1809.97
12:24:32|1809.97
12:24:33|1810.06
12:24:34|1809.79
12:24:35|1809.83
12:24:36|1809.83
12:24:37|1809.83
12:24:38|1809.83
12:24:39|1809.83
12:24:40|1809.83
12:24:41|1809.83
12:24:42|1809.93
12:24:43|1809.93
12:24:44|1809.93
12:24:45|1809.93
12:24:46|1809.93
12:24:47|1809.86
12:24:48|1809.86
12:24:49|1809.95
12:24:50|1809.95
12:24:51|1809.95
12:24:52|1809.91
12:24:53|1809.73
12:24:54|1809.73
12:24:55|1809.73
12:24:57|1810.1
12:24:58|1810.46
12:24:58|1810.48
12:25:00|1810.48
12:25:02|1810.48
12:25:03|1810.48
12:25:04|1810.36
12:25:04|1810.36
12:25:05|1810.36
12:25:06|1810.36
12:25:07|1810.36
12:25:09|1809.68
12:25:10|1809.68
12:25:11|1809.68
12:25:12|1809.68
12:25:13|1809.68
12:25:14|1809.68
12:25:15|1809.68
12:25:16|1809.68
12:25:17|1809.68
12:25:18|1809.98
12:25:19|1809.98
12:25:20|1809.98
12:25:21|1809.98
12:25:22|1809.98
12:25:23|1809.98
12:25:24|1809.97
12:25:25|1809.97
12:25:26|1809.96
12:25:27|1809.96
12:25:28|1810.45
12:25:29|1810.45
12:25:30|1810.53
12:25:31|1810.18
12:25:32|1810.18
12:25:33|1810.18
12:25:34|1810.16
12:25:35|1810.16
12:25:36|1810.16
12:25:37|1810.24
12:25:38|1810.24
12:25:39|1810.24
12:25:40|1810.24
12:25:41|1810.53
12:25:42|1810.53
12:25:43|1810.53
12:25:44|1810.53
12:25:45|1810.49
12:25:46|1810.49
12:25:47|1810.49
12:25:48|1810.49
12:25:49|1810.49
12:25:50|1810.49
12:25:51|1810.76
12:25:52|1810.2
12:25:53|1809.96
12:25:54|1810.
12:25:55|1810.
12:25:57|1810.49
12:25:58|1810.49
12:26:00|1810.49
12:26:01|1810.49
12:26:02|1810.49
12:26:04|1810.3
12:26:05|1810.3
12:26:05|1810.31
12:26:07|1810.31
12:26:08|1810.39
12:26:09|1810.39
12:26:09|1810.39
12:26:11|1810.39
12:26:12|1810.39
12:26:12|1810.39
12:26:13|1810.39
12:26:15|1810.39
12:26:15|1810.39
12:26:17|1810.39
12:26:18|1810.39
12:26:19|1810.33
12:26:20|1810.33
12:26:21|1810.33
12:26:22|1810.33
12:26:22|1810.33
12:26:23|1810.33
12:26:25|1810.33
12:26:26|1810.33
12:26:26|1810.33
12:26:28|1810.08
12:26:29|1810.17
12:26:29|1810.17
12:26:31|1810.17
12:26:32|1810.17
12:26:32|1810.17
12:26:33|1810.17
12:26:34|1810.17
12:26:35|1810.18
12:26:36|1810.34
12:26:37|1810.34
12:26:38|1810.44
12:26:39|1810.44
12:26:40|1810.44
12:26:42|1810.44
12:26:42|1810.44
12:26:43|1810.44
12:26:44|1810.44
12:26:45|1810.52
12:26:47|1810.66
12:26:47|1810.66
12:26:48|1811.08
12:26:50|1811.08
12:26:50|1811.08
12:26:52|1811.08
12:26:53|1811.08
12:26:53|1811.08
12:26:55|1811.08
12:26:55|1811.08
12:26:57|1810.92
12:26:59|1811.02
12:27:00|1811.15
12:27:01|1811.15
12:27:02|1811.15
12:27:03|1811.15
12:27:04|1811.15
12:27:05|1811.28
12:27:06|1811.48
12:27:07|1811.48
12:27:08|1811.48
12:27:09|1811.48
12:27:10|1811.59
12:27:11|1811.59
12:27:12|1811.59
12:27:13|1811.59
12:27:14|1811.52
12:27:15|1811.52
12:27:16|1811.52
12:27:17|1811.52
12:27:18|1811.52
12:27:19|1811.52
12:27:20|1811.54
12:27:21|1811.54
12:27:22|1811.54
12:27:24|1811.54
12:27:25|1811.54
12:27:26|1811.54
12:27:27|1811.54
12:27:28|1811.54
12:27:29|1811.54
12:27:30|1811.54
12:27:31|1811.54
12:27:31|1811.54
12:27:33|1811.24
12:27:34|1810.91
12:27:35|1810.91
12:27:36|1810.91
12:27:37|1810.99
12:27:38|1810.99
12:27:39|1810.99
12:27:39|1810.87
12:27:40|1811.3
12:27:42|1811.6
12:27:43|1811.6
12:27:44|1811.6
12:27:45|1811.6
12:27:45|1811.6
12:27:47|1811.56
12:27:48|1811.96
12:27:49|1812.07
12:27:50|1812.18
12:27:51|1812.18
12:27:52|1812.18
12:27:53|1811.81
12:27:54|1811.61
12:27:54|1811.61
12:27:56|1811.51
12:27:57|1811.51
12:27:58|1811.69
12:28:00|1812.35
12:28:01|1812.35
12:28:02|1812.35
12:28:04|1812.47
12:28:04|1812.47
12:28:05|1812.63
12:28:06|1812.67
12:28:08|1812.67
12:28:09|1812.67
12:28:10|1812.73
12:28:11|1812.73
12:28:12|1812.71
12:28:13|1812.61
12:28:14|1812.61
12:28:15|1811.9
12:28:16|1811.9
12:28:17|1811.9
12:28:18|1811.9
12:28:19|1811.9
12:28:20|1811.9
12:28:21|1811.9
12:28:22|1811.9
12:28:23|1811.9
12:28:24|1811.9
12:28:25|1811.9
12:28:26|1811.9
12:28:27|1811.91
12:28:27|1811.91
12:28:29|1811.91
12:28:30|1811.91
12:28:30|1811.91
12:28:32|1812.43
12:28:32|1811.77
12:28:34|1811.76
12:28:35|1811.53
12:28:36|1811.53
12:28:37|1811.53
12:28:38|1811.53
12:28:39|1811.53
12:28:39|1811.48
12:28:41|1811.48
12:28:41|1811.48
12:28:44|1811.48
12:28:44|1811.48
12:28:45|1811.48
12:28:46|1811.48
12:28:47|1811.48
12:28:48|1811.48
12:28:49|1811.5
12:28:50|1811.5
12:28:51|1811.5
12:28:52|1811.5
12:28:54|1811.4
12:28:55|1811.4
12:28:56|1811.4
12:28:57|1811.4
12:28:58|1811.4
12:29:00|1811.91
12:29:00|1811.91
12:29:02|1811.91
12:29:03|1811.91
12:29:04|1811.91
12:29:05|1811.26
12:29:06|1811.26
12:29:08|1811.26
12:29:08|1811.5
12:29:09|1811.5
12:29:11|1811.5
12:29:12|1811.73
12:29:13|1811.65
12:29:14|1811.65
12:29:14|1811.65
12:29:16|1811.65
12:29:16|1811.65
12:29:18|1811.65
12:29:19|1811.3
12:29:20|1811.3
12:29:21|1811.3
12:29:21|1811.55
12:29:23|1811.18
12:29:25|1811.61
12:29:25|1811.61
12:29:26|1811.61
12:29:27|1811.68
12:29:28|1811.68
12:29:29|1811.68
12:29:30|1811.66
12:29:32|1811.66
12:29:32|1811.66
12:29:34|1811.66
12:29:35|1811.66
12:29:36|1811.66
12:29:37|1811.96
12:29:37|1811.96
12:29:39|1811.96
12:29:39|1811.96
12:29:41|1812.12
12:29:42|1812.61
12:29:43|1812.61
12:29:44|1812.61
12:29:45|1812.61
12:29:46|1812.62
12:29:47|1812.62
12:29:48|1812.27
12:29:48|1812.27
12:29:50|1812.27
12:29:51|1812.27
12:29:52|1812.27
12:29:53|1812.27
12:29:54|1811.98
12:29:54|1811.98
12:29:55|1811.98
12:29:57|1812.46
12:29:58|1812.47
12:29:59|1812.47
12:30:00|1813.
12:30:02|1813.83
12:30:02|1813.83
12:30:04|1813.83
12:30:05|1813.68
12:30:07|1813.66
12:30:08|1813.66
12:30:09|1813.66
12:30:10|1813.66
12:30:11|1813.66
12:30:12|1813.66
12:30:13|1812.43
12:30:14|1812.43
12:30:15|1812.43
12:30:16|1812.43
12:30:17|1812.19
12:30:18|1812.19
12:30:19|1812.19
12:30:20|1812.19
12:30:21|1812.19
12:30:22|1812.27
12:30:23|1812.17
12:30:24|1812.13
12:30:25|1812.13
12:30:26|1812.13
12:30:27|1811.63
12:30:28|1811.63
12:30:29|1811.63
12:30:30|1811.63
12:30:31|1811.63
12:30:32|1811.63
12:30:33|1811.63
12:30:34|1811.19
12:30:35|1811.51
12:30:36|1811.51
12:30:37|1811.51
12:30:38|1811.51
12:30:39|1811.41
12:30:40|1811.46
12:30:41|1811.32
12:30:42|1811.32
12:30:43|1811.32
12:30:44|1811.32
12:30:45|1811.32
12:30:46|1811.39
12:30:47|1811.39
12:30:48|1811.39
12:30:49|1811.39
12:30:50|1811.39
12:30:51|1811.32
12:30:52|1811.34
12:30:53|1811.34
12:30:54|1811.34
12:30:55|1811.34
12:30:56|1811.34
12:30:58|1811.13
12:30:59|1811.13
12:30:59|1811.2
12:31:01|1810.47
12:31:02|1810.47
12:31:04|1810.49
12:31:05|1810.41
12:31:06|1810.41
12:31:07|1810.41
12:31:08|1810.41
12:31:09|1810.41
12:31:10|1810.41
12:31:11|1810.41
12:31:12|1810.41
12:31:13|1810.21
12:31:14|1810.22
12:31:15|1810.22
12:31:16|1810.22
12:31:17|1810.22
12:31:18|1810.22
12:31:19|1810.22
12:31:20|1810.82
12:31:22|1810.8
12:31:23|1810.8
12:31:24|1810.8
12:31:25|1810.8
12:31:25|1810.8
12:31:27|1810.8
12:31:28|1810.86
12:31:29|1810.86
12:31:30|1810.86
12:31:31|1810.86
12:31:31|1810.86
12:31:33|1810.86
12:31:33|1810.24
12:31:35|1810.24
12:31:35|1810.24
12:31:36|1810.24
12:31:37|1810.24
12:31:39|1810.24
12:31:40|1810.24
12:31:40|1810.24
12:31:42|1810.24
12:31:42|1810.24
12:31:44|1810.24
12:31:44|1810.24
12:31:45|1810.24
12:31:46|1810.24
12:31:47|1810.24
12:31:49|1810.24
12:31:49|1810.24
12:31:50|1810.24
12:31:51|1810.24
12:31:52|1810.24
12:31:53|1810.24
12:31:54|1810.41
12:31:56|1810.41
12:31:57|1810.41
12:31:57|1810.41
12:31:58|1810.5
12:32:00|1809.87
12:32:00|1809.87
12:32:01|1810.14
12:32:03|1809.7
12:32:04|1809.7
12:32:05|1809.7
12:32:06|1809.7
12:32:07|1809.7
12:32:08|1809.7
12:32:08|1809.72
12:32:10|1809.72
12:32:10|1810.3
12:32:12|1810.45
12:32:13|1810.45
12:32:14|1810.45
12:32:15|1810.45
12:32:16|1810.53
12:32:17|1810.53
12:32:18|1810.53
12:32:19|1810.53
12:32:20|1810.53
12:32:21|1810.53
12:32:22|1810.53
12:32:23|1810.53
12:32:24|1810.53
12:32:25|1810.53
12:32:26|1810.53
12:32:27|1810.53
12:32:28|1810.53
12:32:29|1810.57
12:32:30|1810.57
12:32:31|1810.57
12:32:32|1810.38
12:32:33|1810.38
12:32:34|1810.38
12:32:35|1810.37
12:32:36|1810.19
12:32:37|1810.19
12:32:38|1810.1
12:32:39|1809.86
12:32:40|1809.72
12:32:41|1809.72
12:32:42|1809.72
12:32:43|1808.95
12:32:44|1808.95
12:32:45|1808.95
12:32:46|1808.95
12:32:47|1808.95
12:32:48|1808.95
12:32:49|1808.95
12:32:51|1809.33
12:32:51|1809.33
12:32:52|1809.33
12:32:54|1809.33
12:32:55|1809.33
12:32:56|1809.33
12:32:57|1809.33
12:32:58|1809.33
12:32:59|1809.57
12:33:00|1809.28
12:33:01|1809.28
12:33:02|1809.28
12:33:04|1809.28
12:33:05|1809.28
12:33:05|1809.28
12:33:06|1809.28
12:33:08|1809.28
12:33:08|1809.28
12:33:10|1809.28
12:33:11|1809.28
12:33:12|1809.28
12:33:13|1809.31
12:33:14|1809.31
12:33:15|1808.74
12:33:16|1808.74
12:33:18|1808.96
12:33:19|1808.96
12:33:19|1810.16
12:33:20|1810.74
12:33:21|1810.74
12:33:23|1810.74
12:33:23|1810.74
12:33:24|1810.74
12:33:26|1810.4
12:33:27|1810.4
12:33:27|1810.4
12:33:29|1810.4
12:33:29|1810.52
12:33:31|1810.52
12:33:32|1810.52
12:33:32|1810.86
12:33:33|1810.86
12:33:35|1810.86
12:33:35|1810.86
12:33:37|1810.86
12:33:38|1810.44
12:33:38|1810.48
12:33:40|1810.48
12:33:41|1810.48
12:33:42|1810.48
12:33:42|1810.48
12:33:44|1810.48
12:33:44|1810.48
12:33:45|1810.48
12:33:47|1810.59
12:33:47|1810.59
12:33:48|1810.59
12:33:50|1810.59
12:33:50|1810.59
12:33:52|1810.83
12:33:53|1810.83
12:33:54|1810.83
12:33:55|1810.83
12:33:56|1811.32
12:33:57|1811.32
12:33:58|1811.32
12:33:59|1811.32
12:34:00|1811.32
12:34:01|1811.32
12:34:02|1811.32
12:34:03|1811.53
12:34:05|1811.53
12:34:06|1811.53
12:34:07|1811.55
12:34:08|1811.55
12:34:09|1811.55
12:34:10|1811.07
12:34:11|1811.07
12:34:13|1811.07
12:34:14|1811.15
12:34:15|1811.35
12:34:16|1811.35
12:34:17|1811.35
12:34:18|1811.35
12:34:19|1811.35
12:34:20|1811.35
12:34:21|1811.35
12:34:22|1811.35
12:34:23|1811.35
12:34:24|1811.35
12:34:25|1811.35
12:34:26|1811.35
12:34:27|1811.51
12:34:28|1811.51
12:34:29|1811.51
12:34:30|1811.51
12:34:32|1811.51
12:34:32|1811.51
12:34:33|1811.51
12:34:34|1811.51
12:34:35|1811.51
12:34:37|1811.51
12:34:38|1811.51
12:34:38|1811.51
12:34:40|1811.51
12:34:41|1811.51
12:34:42|1811.51
12:34:43|1811.51
12:34:44|1811.51
12:34:44|1811.51
12:34:45|1811.51
12:34:46|1811.51
12:34:48|1811.51
12:34:48|1811.51
12:34:50|1811.94
12:34:50|1811.94
12:34:51|1811.94
12:34:52|1811.94
12:34:53|1811.94
12:34:55|1811.93
12:34:56|1811.93
12:34:57|1811.93
12:34:58|1811.93
12:34:59|1811.93
12:35:00|1811.93
12:35:01|1811.93
12:35:02|1811.93
12:35:03|1811.93
12:35:04|1812.25
12:35:06|1812.25
12:35:07|1812.66
12:35:09|1812.49
12:35:10|1812.49
12:35:11|1812.49
12:35:12|1812.93
12:35:13|1812.93
12:35:14|1812.93
12:35:16|1812.93
12:35:17|1812.98
12:35:18|1812.98
12:35:19|1812.72
12:35:20|1812.72
12:35:21|1812.72
12:35:22|1812.72
12:35:23|1812.72
12:35:24|1812.72
12:35:24|1812.72
12:35:26|1811.91
12:35:27|1811.69
12:35:28|1811.64
12:35:29|1811.63
12:35:30|1811.63
12:35:31|1811.63
12:35:32|1811.63
12:35:33|1811.63
12:35:34|1811.63
12:35:35|1811.63
12:35:35|1811.63
12:35:37|1811.63
12:35:38|1812.04
12:35:39|1811.9
12:35:40|1811.77
12:35:41|1811.77
12:35:42|1811.77
12:35:42|1811.43
12:35:43|1811.48
12:35:45|1811.48
12:35:46|1811.48
12:35:46|1811.61
12:35:48|1811.61
12:35:49|1811.61
12:35:50|1811.61
12:35:51|1811.45
12:35:52|1811.08
12:35:53|1811.08
12:35:54|1811.08
12:35:55|1811.08
12:35:56|1811.08
12:35:56|1811.08
12:35:58|1811.1
12:35:59|1811.09
12:35:59|1811.11
12:36:01|1811.11
12:36:02|1812.18
12:36:03|1812.86
12:36:04|1812.67
12:36:04|1812.67
12:36:07|1812.67
12:36:08|1812.67
12:36:10|1812.81
12:36:10|1812.39
12:36:12|1812.39
12:36:13|1812.77
12:36:14|1812.77
12:36:15|1812.81
12:36:17|1812.85
12:36:17|1812.85
12:36:18|1812.85
12:36:19|1812.85
12:36:20|1812.67
12:36:21|1812.87
12:36:22|1812.87
12:36:23|1812.87
12:36:24|1812.53
12:36:25|1812.36
12:36:26|1812.36
12:36:27|1812.36
12:36:28|1812.36
12:36:29|1812.78
12:36:30|1812.78
12:36:31|1812.78
12:36:32|1812.76
12:36:33|1812.76
12:36:34|1812.76
12:36:35|1812.87
12:36:36|1812.87
12:36:37|1812.87
12:36:38|1812.87
12:36:39|1812.87
12:36:40|1812.37
12:36:41|1812.49
12:36:42|1812.43
12:36:43|1812.43
12:36:44|1812.43
12:36:45|1812.43
12:36:46|1812.44
12:36:47|1812.44
12:36:48|1812.44
12:36:50|1812.44
12:36:50|1812.43
12:36:51|1812.43
12:36:52|1812.43
12:36:53|1812.55
12:36:54|1812.55
12:36:55|1812.75
12:36:56|1812.75
12:36:57|1812.75
12:36:58|1812.13
12:36:59|1812.42
12:37:00|1812.35
12:37:01|1812.35
12:37:02|1812.35
12:37:03|1812.35
12:37:04|1812.35
12:37:05|1812.35
12:37:07|1812.35
12:37:09|1812.35
12:37:10|1812.45
12:37:11|1812.83
12:37:12|1812.83
12:37:13|1812.84
12:37:15|1812.84
12:37:15|1812.84
12:37:16|1812.84
12:37:17|1813.07
12:37:18|1812.91
12:37:19|1812.93
12:37:20|1812.73
12:37:21|1812.75
12:37:22|1812.75
12:37:23|1812.75
12:37:24|1812.75
12:37:25|1812.75
12:37:26|1812.7
12:37:27|1812.7
12:37:28|1812.7
12:37:29|1812.7
12:37:30|1812.7
12:37:31|1812.7
12:37:32|1812.7
12:37:33|1812.7
12:37:34|1812.7
12:37:35|1812.7
12:37:36|1812.7
12:37:37|1812.7
12:37:38|1812.7
12:37:39|1812.7
12:37:40|1812.7
12:37:41|1812.7
12:37:42|1812.7
12:37:43|1812.7
12:37:44|1812.72
12:37:45|1812.72
12:37:46|1812.72
12:37:47|1812.72
12:37:48|1812.72
12:37:49|1812.72
12:37:50|1812.72
12:37:51|1812.9
12:37:52|1812.9
12:37:53|1812.9
12:37:54|1812.9
12:37:55|1812.9
12:37:56|1812.9
12:37:57|1812.9
12:37:58|1812.9
12:37:59|1812.9
12:38:00|1812.9
12:38:01|1812.9
12:38:02|1812.9
12:38:03|1812.9
12:38:04|1812.9
12:38:05|1812.9
12:38:06|1813.
12:38:08|1813.34
12:38:10|1814.84
12:38:10|1815.65
12:38:12|1816.73
12:38:13|1816.61
12:38:15|1816.
12:38:16|1816.15
12:38:17|1816.55
12:38:17|1817.19
12:38:19|1817.14
12:38:20|1817.2
12:38:20|1817.06
12:38:21|1817.44
12:38:23|1817.62
12:38:24|1816.68
12:38:25|1815.8
12:38:26|1815.8
12:38:27|1819.31
12:38:28|1819.31
12:38:29|1819.26
12:38:30|1818.8
12:38:31|1819.02
12:38:32|1819.02
12:38:33|1819.35
12:38:34|1819.26
12:38:35|1819.26
12:38:36|1818.79
12:38:37|1818.79
12:38:38|1818.79
12:38:39|1818.73
12:38:40|1818.73
12:38:41|1818.53
12:38:42|1818.11
12:38:43|1818.11
12:38:45|1818.11
12:38:45|1818.33
12:38:47|1818.
12:38:47|1818.16
12:38:48|1818.16
12:38:49|1818.16
12:38:51|1818.16
12:38:51|1818.16
12:38:52|1818.16
12:38:53|1818.16
12:38:54|1818.9
12:38:55|1818.9
12:38:56|1818.9
12:38:58|1820.24
12:38:58|1820.25
12:38:59|1820.51
12:39:00|1820.6
12:39:01|1820.6
12:39:02|1820.75
12:39:03|1821.18
12:39:04|1820.78
12:39:06|1820.73
12:39:06|1820.73
12:39:08|1820.87
12:39:10|1820.74
12:39:11|1821.25
12:39:13|1819.68
12:39:14|1819.78
12:39:16|1820.38
12:39:17|1820.01
12:39:18|1820.01
12:39:18|1820.01
12:39:19|1820.94
12:39:21|1820.94
12:39:22|1820.62
12:39:22|1821.11
12:39:24|1821.6
12:39:25|1821.83
12:39:26|1821.83
12:39:27|1822.15
12:39:28|1822.15
12:39:28|1822.15
12:39:29|1822.15
12:39:31|1822.15
12:39:32|1822.15
12:39:33|1822.75
12:39:33|1822.75
12:39:35|1822.75
12:39:35|1822.75
12:39:37|1822.65
12:39:37|1822.31
12:39:39|1822.22
12:39:39|1822.22
12:39:41|1822.22
12:39:41|1822.21
12:39:43|1822.21
12:39:43|1822.05
12:39:44|1822.05
12:39:45|1822.05
12:39:47|1822.31
12:39:47|1822.6
12:39:49|1822.44
12:39:49|1823.27
12:39:51|1822.97
12:39:51|1822.98
12:39:53|1822.29
12:39:53|1822.64
12:39:54|1823.02
12:39:55|1823.2
12:39:56|1823.47
12:39:57|1823.8
12:39:59|1823.47
12:39:59|1822.63
12:40:00|1822.8
12:40:01|1822.25
12:40:03|1822.25
12:40:04|1821.8
12:40:04|1821.8
12:40:05|1821.25
12:40:06|1821.42
12:40:07|1822.36
12:40:09|1822.01
12:40:11|1821.89
12:40:12|1821.55
12:40:14|1821.35
12:40:14|1821.35
12:40:15|1821.35
12:40:16|1821.35
12:40:17|1821.35
12:40:19|1821.35
12:40:20|1821.92
12:40:21|1821.92
12:40:22|1821.95
12:40:23|1821.95
12:40:24|1821.95
12:40:25|1821.91
12:40:26|1821.91
12:40:27|1821.47
12:40:27|1821.47
12:40:29|1821.47
12:40:30|1821.35
12:40:31|1821.35
12:40:32|1821.35
12:40:33|1821.42
12:40:34|1821.42
12:40:34|1821.42
12:40:36|1821.42
12:40:37|1821.36
12:40:38|1821.36
12:40:39|1821.36
12:40:40|1821.05
12:40:41|1821.05
12:40:42|1821.05
12:40:43|1821.05
12:40:44|1821.05
12:40:46|1821.1
12:40:46|1821.12
12:40:47|1821.12
12:40:48|1821.12
12:40:49|1821.12
12:40:50|1821.12
12:40:51|1821.12
12:40:52|1821.12
12:40:53|1821.12
12:40:54|1821.12
12:40:55|1821.12
12:40:56|1821.12
12:40:57|1820.94
12:40:58|1820.94
12:40:59|1821.63
12:41:00|1821.63
12:41:01|1821.99
12:41:02|1821.99
12:41:03|1822.81
12:41:04|1822.82
12:41:05|1822.84
12:41:06|1822.84
12:41:07|1822.84
12:41:08|1822.84
12:41:10|1822.84
12:41:12|1823.08
12:41:12|1823.08
12:41:14|1823.08
12:41:15|1823.08
12:41:16|1823.08
12:41:17|1823.08
12:41:18|1823.08
12:41:19|1823.13
12:41:20|1823.13
12:41:21|1823.13
12:41:22|1823.13
12:41:23|1823.23
12:41:24|1823.23
12:41:25|1823.23
12:41:25|1823.23
12:41:27|1823.65
12:41:27|1823.91
12:41:29|1823.91
12:41:30|1823.53
12:41:31|1823.53
12:41:32|1823.53
12:41:33|1823.53
12:41:34|1823.53
12:41:35|1823.53
12:41:36|1823.53
12:41:37|1823.53
12:41:38|1823.53
12:41:39|1823.53
12:41:39|1823.53
12:41:41|1824.24
12:41:42|1824.89
12:41:42|1824.89
12:41:43|1824.79
12:41:45|1824.79
12:41:46|1824.79
12:41:47|1825.
12:41:48|1825.
12:41:49|1825.
12:41:50|1825.37
12:41:51|1825.37
12:41:52|1825.96
12:41:52|1826.26
12:41:54|1826.19
12:41:54|1826.36
12:41:56|1826.53
12:41:56|1826.61
12:41:58|1826.61
12:41:59|1826.25
12:41:59|1826.72
12:42:01|1826.72
12:42:01|1826.76
12:42:03|1827.14
12:42:04|1827.32
12:42:04|1829.32
12:42:06|1828.56
12:42:06|1828.23
12:42:09|1828.34
12:42:09|1828.34
12:42:11|1829.08
12:42:13|1829.08
12:42:14|1827.95
12:42:15|1829.13
12:42:16|1829.25
12:42:18|1828.89
12:42:19|1828.4
12:42:19|1828.4
12:42:20|1828.4
12:42:21|1828.4
12:42:22|1828.4
12:42:23|1828.73
12:42:24|1828.73
12:42:25|1828.73
12:42:26|1828.73
12:42:28|1828.73
12:42:29|1829.35
12:42:30|1829.35
12:42:32|1829.35
12:42:32|1829.57
12:42:34|1830.63
12:42:34|1830.63
12:42:35|1830.63
12:42:36|1830.68
12:42:38|1830.64
12:42:38|1830.64
12:42:40|1830.64
12:42:40|1830.64
12:42:42|1830.64
12:42:43|1830.64
12:42:44|1830.64
12:42:45|1830.64
12:42:46|1830.64
12:42:47|1830.64
12:42:48|1830.2
12:42:49|1830.2
12:42:50|1828.85
12:42:51|1829.09
12:42:51|1829.41
12:42:53|1829.41
12:42:53|1829.99
12:42:55|1829.47
12:42:56|1829.47
12:42:57|1829.47
12:42:58|1829.47
12:42:59|1828.17
12:42:59|1828.17
12:43:01|1828.17
12:43:02|1828.17
12:43:02|1828.17
12:43:04|1828.96
12:43:04|1828.57
12:43:06|1828.57
12:43:06|1828.55
12:43:08|1828.39
12:43:09|1828.39
12:43:09|1828.57
12:43:11|1828.4
12:43:12|1828.4
12:43:14|1828.4
12:43:14|1828.35
12:43:15|1828.01
12:43:17|1827.84
12:43:19|1827.72
12:43:19|1827.72
12:43:20|1827.72
12:43:21|1827.72
12:43:23|1827.72
12:43:23|1827.09
12:43:25|1827.
12:43:26|1827.
12:43:27|1827.06
12:43:28|1827.06
12:43:28|1827.15
12:43:29|1827.15
12:43:31|1827.05
12:43:31|1827.05
12:43:32|1827.76
12:43:34|1828.46
12:43:35|1828.46
12:43:36|1828.46
12:43:37|1828.46
12:43:38|1828.46
12:43:39|1828.6
12:43:40|1828.6
12:43:41|1828.76
12:43:42|1828.76
12:43:43|1828.76
12:43:44|1828.76
12:43:45|1827.87
12:43:46|1827.84
12:43:47|1827.84
12:43:48|1827.84
12:43:49|1827.84
12:43:50|1827.84
12:43:51|1827.84
12:43:52|1827.5
12:43:53|1827.5
12:43:54|1827.46
12:43:55|1827.46
12:43:56|1827.46
12:43:57|1827.46
12:43:58|1827.46
12:43:59|1827.46
12:44:01|1827.46
12:44:01|1827.46
12:44:02|1827.46
12:44:04|1827.46
12:44:05|1827.41
12:44:05|1827.41
12:44:06|1827.41
12:44:07|1827.41
12:44:09|1827.41
12:44:09|1827.62
12:44:10|1827.62
12:44:12|1827.62
12:44:12|1827.54
12:44:14|1827.54
12:44:15|1827.54
12:44:16|1827.54
12:44:17|1827.54
12:44:19|1827.54
12:44:19|1827.54
12:44:20|1827.54
12:44:22|1827.54
12:44:23|1827.54
12:44:24|1826.99
12:44:25|1826.99
12:44:26|1826.99
12:44:27|1826.78
12:44:28|1826.78
12:44:29|1826.83
12:44:30|1826.83
12:44:31|1826.83
12:44:33|1826.83
12:44:33|1826.83
12:44:34|1826.83
12:44:35|1826.83
12:44:37|1826.83
12:44:37|1826.67
12:44:39|1826.45
12:44:39|1826.45
12:44:41|1826.45
12:44:41|1826.45
12:44:42|1826.45
12:44:43|1826.75
12:44:44|1826.75
12:44:45|1826.79
12:44:46|1826.78
12:44:48|1826.78
12:44:49|1826.78
12:44:51|1826.85
12:44:51|1826.85
12:44:53|1826.91
12:44:53|1826.91
12:44:54|1826.91
12:44:55|1826.91
12:44:56|1826.91
12:44:57|1826.91
12:44:58|1826.53
12:44:59|1826.53
12:45:01|1826.53
12:45:01|1826.53
12:45:03|1826.53
12:45:03|1826.6
12:45:04|1826.6
12:45:05|1826.6
12:45:07|1826.6
12:45:07|1826.6
12:45:09|1827.43
12:45:09|1827.93
12:45:10|1827.93
12:45:12|1827.93
12:45:12|1827.93
12:45:14|1827.93
12:45:15|1828.46
12:45:17|1828.41
12:45:17|1828.41
12:45:18|1828.07
12:45:20|1828.07
12:45:21|1828.13
12:45:21|1828.13
12:45:22|1828.13
12:45:24|1828.13
12:45:25|1828.13
12:45:26|1828.13
12:45:27|1828.13
12:45:28|1829.45
12:45:28|1829.99
12:45:30|1829.99
12:45:30|1829.99
12:45:31|1830.
12:45:33|1830.
12:45:33|1830.
12:45:34|1830.
12:45:35|1830.
12:45:36|1830.86
12:45:37|1830.48
12:45:38|1830.48
12:45:39|1830.48
12:45:41|1830.76
12:45:41|1830.52
12:45:42|1829.94
12:45:43|1829.94
12:45:44|1829.94
12:45:45|1829.94
12:45:46|1829.94
12:45:47|1829.94
12:45:48|1829.94
12:45:50|1829.55
12:45:50|1829.55
12:45:52|1829.55
12:45:52|1829.55
12:45:53|1829.55
12:45:55|1829.55
12:45:55|1829.55
12:45:56|1829.55
12:45:57|1828.41
12:45:59|1828.41
12:45:59|1828.41
12:46:00|1828.41
12:46:01|1828.41
12:46:03|1828.41
12:46:04|1828.1
12:46:04|1828.1
12:46:05|1828.21
12:46:06|1828.7
12:46:07|1829.
12:46:08|1828.29
12:46:09|1828.29
12:46:10|1828.2
12:46:12|1828.04
12:46:12|1827.77
12:46:13|1827.77
12:46:15|1828.25
12:46:17|1828.25
12:46:18|1828.25
12:46:19|1828.25
12:46:20|1828.25
12:46:22|1828.25
12:46:22|1828.25
12:46:24|1828.03
12:46:25|1828.03
12:46:26|1828.03
12:46:27|1828.03
12:46:28|1828.03
12:46:29|1828.03
12:46:30|1828.03
12:46:31|1828.03
12:46:32|1828.03
12:46:33|1828.03
12:46:35|1828.66
12:46:36|1828.66
12:46:37|1828.31
12:46:38|1828.31
12:46:39|1828.31
12:46:40|1828.31
12:46:41|1828.06
12:46:42|1828.06
12:46:43|1828.06
12:46:45|1828.06
12:46:45|1827.77
12:46:47|1827.77
12:46:47|1827.77
12:46:48|1827.77
12:46:49|1827.77
12:46:50|1827.77
12:46:51|1827.77
12:46:52|1827.77
12:46:53|1827.77
12:46:55|1827.77
12:46:55|1827.77
12:46:57|1827.77
12:46:57|1827.78
12:46:58|1827.78
12:47:00|1827.54
12:47:00|1827.54
12:47:01|1827.07
12:47:02|1827.07
12:47:03|1827.
12:47:04|1827.25
12:47:06|1827.25
12:47:06|1826.82
12:47:08|1827.09
12:47:09|1827.62
12:47:10|1827.62
12:47:11|1827.62
12:47:11|1827.62
12:47:12|1827.62
12:47:14|1827.62
12:47:15|1827.62
12:47:16|1827.95
12:47:17|1827.95
12:47:19|1827.52
12:47:20|1827.52
12:47:21|1827.52
12:47:21|1827.52
12:47:23|1827.52
12:47:23|1827.23
12:47:25|1827.23
12:47:26|1827.23
12:47:27|1827.23
12:47:28|1827.03
12:47:28|1827.03
12:47:30|1827.03
12:47:30|1827.68
12:47:32|1827.68
12:47:33|1827.68
12:47:33|1827.42
12:47:34|1826.92
12:47:36|1826.92
12:47:37|1826.92
12:47:38|1826.92
12:47:39|1826.92
12:47:40|1826.92
12:47:40|1826.92
12:47:41|1826.92
12:47:43|1826.92
12:47:44|1826.92
12:47:45|1826.92
12:47:46|1826.93
12:47:47|1826.93
12:47:48|1826.33
12:47:48|1825.89
12:47:50|1825.89
12:47:51|1826.09
12:47:52|1826.09
12:47:52|1825.71
12:47:53|1825.71
12:47:54|1825.71
12:47:55|1825.71
12:47:57|1825.71
12:47:58|1825.71
12:47:58|1825.71
12:48:00|1825.71
12:48:00|1825.44
12:48:01|1825.23
12:48:02|1825.23
12:48:03|1825.36
12:48:04|1825.28
12:48:05|1825.28
12:48:08|1825.28
12:48:08|1825.95
12:48:09|1825.97
12:48:10|1826.45
12:48:11|1826.45
12:48:12|1826.45
12:48:13|1826.7
12:48:14|1827.38
12:48:15|1827.38
12:48:17|1827.31
12:48:19|1827.11
12:48:19|1827.11
12:48:20|1827.01
12:48:21|1827.01
12:48:22|1827.19
12:48:23|1827.19
12:48:24|1826.92
12:48:25|1826.86
12:48:26|1826.86
12:48:27|1826.86
12:48:28|1826.42
12:48:29|1826.4
12:48:30|1826.4
12:48:31|1826.4
12:48:32|1826.33
12:48:33|1826.33
12:48:35|1826.4
12:48:36|1826.4
12:48:37|1826.4
12:48:38|1826.4
12:48:39|1826.4
12:48:40|1826.4
12:48:41|1826.41
12:48:42|1826.4
12:48:44|1826.4
12:48:44|1826.4
12:48:46|1827.22
12:48:47|1827.22
12:48:48|1827.15
12:48:49|1827.15
12:48:50|1826.93
12:48:50|1826.93
12:48:52|1826.93
12:48:53|1826.
12:48:54|1826.48
12:48:55|1826.48
12:48:56|1826.48
12:48:57|1826.76
12:48:58|1826.76
12:48:59|1825.66
12:49:00|1825.66
12:49:01|1825.67
12:49:02|1825.67
12:49:03|1825.67
12:49:04|1825.67
12:49:05|1825.84
12:49:06|1825.5
12:49:07|1825.5
12:49:08|1825.5
12:49:09|1825.5
12:49:10|1825.5
12:49:11|1825.5
12:49:12|1825.5
12:49:12|1825.5
12:49:14|1825.5
12:49:15|1825.5
12:49:16|1825.5
12:49:17|1825.5
12:49:19|1825.82
12:49:19|1825.82
12:49:21|1825.82
12:49:23|1827.11
12:49:23|1827.11
12:49:25|1827.11
12:49:26|1827.11
12:49:27|1827.11
12:49:29|1827.11
12:49:31|1827.11
12:49:32|1826.01
12:49:33|1826.01
12:49:34|1826.01
12:49:35|1826.01
12:49:36|1826.01
12:49:37|1826.01
12:49:38|1825.69
12:49:39|1825.55
12:49:40|1825.52
12:49:41|1825.52
12:49:42|1825.52
12:49:43|1825.62
12:49:44|1825.62
12:49:45|1825.62
12:49:46|1825.62
12:49:47|1825.07
12:49:48|1825.08
12:49:49|1825.08
12:49:50|1825.08
12:49:51|1825.08
12:49:52|1825.08
12:49:53|1825.
12:49:54|1824.7
12:49:55|1824.7
12:49:56|1824.7
12:49:57|1824.7
12:49:58|1825.06
12:49:59|1824.64
12:50:00|1825.2
12:50:01|1824.63
12:50:02|1824.63
12:50:03|1824.63
12:50:04|1824.63
12:50:05|1825.17
12:50:06|1825.17
12:50:07|1825.17
12:50:08|1825.17
12:50:09|1824.63
12:50:10|1824.63
12:50:11|1824.63
12:50:12|1824.63
12:50:13|1824.39
12:50:14|1824.39
12:50:15|1824.39
12:50:16|1824.39
12:50:17|1824.39
12:50:18|1824.39
12:50:20|1824.36
12:50:21|1824.36
12:50:23|1824.36
12:50:24|1825.15
12:50:25|1825.15
12:50:25|1825.14
12:50:27|1825.14
12:50:28|1825.14
12:50:29|1825.14
12:50:30|1825.14
12:50:31|1825.14
12:50:32|1825.32
12:50:33|1824.97
12:50:34|1824.97
12:50:35|1824.97
12:50:35|1824.97
12:50:37|1824.97
12:50:37|1824.97
12:50:39|1824.97
12:50:39|1824.65
12:50:40|1824.29
12:50:42|1824.29
12:50:43|1824.29
12:50:44|1824.29
12:50:44|1824.46
12:50:46|1823.75
12:50:47|1823.73
12:50:47|1823.73
12:50:48|1823.73
12:50:49|1823.65
12:50:50|1823.32
12:50:51|1823.32
12:50:52|1822.93
12:50:54|1822.93
12:50:55|1822.65
12:50:55|1822.65
12:50:56|1822.87
12:50:57|1822.87
12:50:59|1822.87
12:51:00|1823.55
12:51:01|1823.55
12:51:01|1823.55
12:51:02|1823.55
12:51:04|1824.05
12:51:04|1824.05
12:51:05|1824.63
12:51:06|1824.63
12:51:07|1824.63
12:51:08|1824.63
12:51:10|1824.63
12:51:11|1824.63
12:51:11|1824.63
12:51:12|1824.63
12:51:13|1824.63
12:51:14|1824.24
12:51:16|1823.93
12:51:16|1823.93
12:51:18|1823.93
12:51:19|1823.93
12:51:20|1823.93
12:51:22|1823.93
12:51:23|1823.74
12:51:25|1823.74
12:51:25|1823.74
12:51:27|1824.12
12:51:28|1824.12
12:51:28|1824.12
12:51:30|1824.12
12:51:31|1824.04
12:51:32|1823.86
12:51:33|1823.86
12:51:34|1823.86
12:51:35|1823.86
12:51:36|1823.86
12:51:37|1823.99
12:51:38|1823.99
12:51:39|1823.99
12:51:40|1823.99
12:51:41|1823.94
12:51:42|1823.94
12:51:43|1823.86
12:51:44|1823.86
12:51:45|1823.85
12:51:46|1823.85
12:51:47|1823.85
12:51:48|1823.85
12:51:49|1823.85
12:51:50|1823.85
12:51:51|1823.85
12:51:52|1823.32
12:51:53|1822.88
12:51:54|1822.88
12:51:55|1822.88
12:51:56|1822.88
12:51:57|1822.62
12:51:58|1822.62
12:51:59|1821.9
12:52:00|1821.9
12:52:01|1821.9
12:52:02|1821.9
12:52:03|1822.35
12:52:04|1822.35
12:52:05|1822.35
12:52:06|1822.35
12:52:07|1821.98
12:52:08|1821.99
12:52:09|1821.99
12:52:10|1821.99
12:52:11|1821.86
12:52:12|1821.86
12:52:13|1821.86
12:52:14|1821.86
12:52:15|1821.86
12:52:16|1821.86
12:52:17|1821.33
12:52:18|1821.33
12:52:19|1821.33
12:52:20|1821.33
12:52:22|1821.17
12:52:22|1821.17
12:52:24|1821.17
12:52:26|1821.33
12:52:27|1821.33
12:52:27|1821.33
12:52:28|1821.33
12:52:30|1821.33
12:52:31|1821.33
12:52:32|1821.33
12:52:32|1821.05
12:52:34|1821.13
12:52:34|1821.13
12:52:35|1821.13
12:52:36|1821.2
12:52:38|1821.2
12:52:38|1821.2
12:52:39|1821.2
12:52:41|1821.2
12:52:42|1821.11
12:52:43|1821.11
12:52:44|1821.11
12:52:45|1821.11
12:52:45|1821.11
12:52:47|1821.13
12:52:47|1821.13
12:52:48|1821.13
12:52:50|1821.13
12:52:50|1821.13
12:52:51|1821.24
12:52:52|1821.24
12:52:53|1821.34
12:52:55|1821.34
12:52:56|1821.34
12:52:56|1821.34
12:52:58|1821.34
12:52:58|1821.34
12:52:59|1821.34
12:53:01|1821.34
12:53:01|1821.25
12:53:03|1821.25
12:53:03|1821.25
12:53:05|1821.25
12:53:06|1821.25
12:53:06|1821.25
12:53:08|1821.05
12:53:08|1821.05
12:53:09|1821.05
12:53:10|1821.18
12:53:12|1821.18
12:53:13|1821.18
12:53:13|1821.18
12:53:15|1820.79
12:53:16|1820.79
12:53:17|1820.63
12:53:18|1820.63
12:53:19|1820.82
12:53:20|1820.82
12:53:20|1820.82
12:53:22|1820.82
12:53:24|1821.8
12:53:25|1821.8
12:53:27|1821.8
12:53:28|1821.8
12:53:28|1821.8
12:53:30|1821.8
12:53:31|1822.5
12:53:32|1822.5
12:53:33|1822.5
12:53:34|1822.5
12:53:35|1822.5
12:53:37|1821.96
12:53:37|1821.96
12:53:39|1821.96
12:53:40|1821.96
12:53:41|1821.96
12:53:41|1821.96
12:53:42|1821.96
12:53:44|1821.96
12:53:45|1821.96
12:53:46|1821.96
12:53:47|1821.96
12:53:48|1821.57
12:53:49|1821.57
12:53:50|1821.17
12:53:51|1821.17
12:53:53|1821.17
12:53:54|1821.17
12:53:55|1821.64
12:53:56|1821.64
12:53:57|1821.64
12:53:58|1822.16
12:53:59|1822.16
12:53:59|1822.34
12:54:01|1822.33
12:54:02|1821.9
12:54:03|1821.9
12:54:04|1821.88
12:54:05|1821.88
12:54:06|1821.88
12:54:07|1821.88
12:54:08|1821.88
12:54:09|1821.71
12:54:09|1821.7
12:54:11|1821.71
12:54:12|1821.71
12:54:13|1821.71
12:54:13|1822.06
12:54:15|1822.06
12:54:16|1822.07
12:54:17|1821.82
12:54:18|1821.37
12:54:19|1821.37
12:54:20|1821.37
12:54:21|1821.37
12:54:22|1821.37
12:54:23|1821.37
12:54:25|1821.37
12:54:26|1820.88
12:54:27|1820.88
12:54:28|1820.7
12:54:29|1820.7
12:54:30|1820.67
12:54:31|1820.67
12:54:32|1820.89
12:54:33|1820.9
12:54:34|1820.9
12:54:35|1821.08
12:54:36|1821.08
12:54:37|1820.65
12:54:39|1820.65
12:54:40|1820.65
12:54:41|1820.58
12:54:42|1820.29
12:54:43|1820.29
12:54:44|1820.29
12:54:45|1820.58
12:54:47|1820.21
12:54:47|1820.64
12:54:48|1821.36
12:54:49|1821.85
12:54:50|1821.85
12:54:51|1821.98
12:54:52|1822.49
12:54:53|1822.89
12:54:54|1823.11
12:54:55|1823.
12:54:56|1823.
12:54:57|1822.54
12:54:58|1822.54
12:54:59|1822.73
12:55:00|1822.57
12:55:01|1822.57
12:55:02|1822.5
12:55:03|1822.5
12:55:04|1822.5
12:55:05|1822.5
12:55:06|1822.5
12:55:07|1822.48
12:55:08|1822.14
12:55:09|1822.66
12:55:10|1822.66
12:55:11|1822.39
12:55:12|1822.39
12:55:13|1822.39
12:55:14|1822.39
12:55:15|1822.39
12:55:16|1822.39
12:55:17|1822.65
12:55:18|1822.65
12:55:19|1822.65
12:55:20|1822.65
12:55:21|1822.3
12:55:22|1822.3
12:55:23|1822.12
12:55:25|1821.41
12:55:26|1821.41
12:55:28|1821.27
12:55:28|1821.27
12:55:29|1821.27
12:55:30|1821.27
12:55:31|1821.27
12:55:33|1821.27
12:55:34|1821.73
12:55:35|1821.73
12:55:36|1821.73
12:55:37|1821.73
12:55:39|1821.73
12:55:39|1821.76
12:55:40|1821.55
12:55:41|1821.55
12:55:42|1821.55
12:55:43|1821.55
12:55:44|1821.55
12:55:45|1821.55
12:55:46|1821.78
12:55:47|1821.78
12:55:48|1821.78
12:55:49|1821.78
12:55:50|1821.78
12:55:51|1821.78
12:55:52|1821.78
12:55:53|1822.36
12:55:54|1822.36
12:55:55|1822.36
12:55:56|1822.36
12:55:57|1822.36
12:55:58|1822.36
12:55:59|1823.04
12:56:00|1823.04
12:56:01|1823.26
12:56:02|1823.26
12:56:03|1823.26
12:56:04|1823.18
12:56:05|1823.18
12:56:06|1823.18
12:56:07|1823.26
12:56:08|1823.26
12:56:09|1823.26
12:56:10|1823.26
12:56:11|1823.26
12:56:12|1823.26
12:56:13|1823.14
12:56:14|1823.14
12:56:15|1823.14
12:56:16|1823.14
12:56:17|1822.84
12:56:18|1822.84
12:56:19|1822.84
12:56:20|1822.84
12:56:21|1822.84
12:56:22|1822.84
12:56:23|1823.16
12:56:24|1823.16
12:56:26|1823.16
12:56:28|1823.15
12:56:28|1823.15
12:56:29|1823.15
12:56:30|1822.56
12:56:32|1822.56
12:56:34|1822.66
12:56:34|1822.66
12:56:36|1822.66
12:56:37|1822.65
12:56:39|1822.65
12:56:39|1822.65
12:56:40|1822.62
12:56:41|1822.61
12:56:42|1822.61
12:56:43|1822.61
12:56:44|1822.61
12:56:45|1822.61
12:56:46|1822.23
12:56:47|1822.12
12:56:48|1822.08
12:56:49|1822.08
12:56:50|1821.54
12:56:51|1821.54
12:56:52|1821.79
12:56:53|1821.79
12:56:54|1822.24
12:56:55|1822.25
12:56:56|1822.25
12:56:57|1822.25
12:56:58|1822.25
12:56:59|1822.25
12:57:00|1822.09
12:57:01|1822.22
12:57:02|1822.22
12:57:03|1822.22
12:57:04|1822.27
12:57:05|1822.27
12:57:06|1822.27
12:57:07|1823.35
12:57:08|1823.35
12:57:09|1822.82
12:57:10|1822.82
12:57:11|1822.82
12:57:12|1822.82
12:57:13|1822.82
12:57:14|1822.79
12:57:15|1822.79
12:57:16|1822.78
12:57:17|1822.79
12:57:18|1822.79
12:57:19|1822.79
12:57:20|1822.79
12:57:21|1822.79
12:57:22|1822.79
12:57:23|1822.79
12:57:24|1823.19
12:57:25|1823.19
12:57:27|1823.19
12:57:29|1823.19
12:57:30|1823.18
12:57:31|1823.02
12:57:32|1823.02
12:57:33|1823.02
12:57:34|1823.02
12:57:36|1822.99
12:57:37|1823.03
12:57:37|1823.04
12:57:39|1823.04
12:57:40|1823.04
12:57:41|1823.04
12:57:42|1823.04
12:57:43|1823.11
12:57:43|1823.11
12:57:44|1823.11
12:57:46|1823.11
12:57:47|1823.11
12:57:48|1822.72
12:57:49|1822.72
12:57:49|1823.09
12:57:51|1823.09
12:57:51|1823.09
12:57:52|1823.09
12:57:54|1823.09
12:57:55|1823.09
12:57:55|1823.09
12:57:56|1823.09
12:57:58|1823.09
12:57:59|1823.09
12:58:00|1823.09
12:58:00|1823.09
12:58:02|1823.06
12:58:03|1823.06
12:58:04|1822.91
12:58:05|1822.91
12:58:06|1822.91
12:58:07|1822.91
12:58:08|1822.91
12:58:09|1822.62
12:58:10|1823.28
12:58:11|1823.28
12:58:12|1823.28
12:58:13|1822.95
12:58:14|1822.95
12:58:15|1822.95
12:58:16|1822.95
12:58:17|1823.28
12:58:18|1823.28
12:58:19|1823.28
12:58:20|1823.28
12:58:21|1823.29
12:58:22|1823.29
12:58:23|1823.29
12:58:24|1823.29
12:58:25|1822.89
12:58:26|1822.89
12:58:28|1822.89
12:58:29|1822.89
12:58:30|1822.89
12:58:32|1822.89
12:58:33|1822.89
12:58:33|1822.89
12:58:35|1822.88
12:58:36|1823.
12:58:36|1823.
12:58:38|1823.
12:58:39|1823.
12:58:40|1823.
12:58:40|1823.
12:58:41|1823.16
12:58:43|1823.16
12:58:44|1823.16
12:58:45|1823.16
12:58:45|1823.16
12:58:46|1822.65
12:58:48|1822.08
12:58:48|1822.08
12:58:50|1822.08
12:58:51|1822.08
12:58:52|1822.08
12:58:53|1822.08
12:58:54|1822.08
12:58:55|1822.08
12:58:56|1822.08
12:58:57|1822.08
12:58:58|1822.26
12:58:59|1822.07
12:59:00|1822.03
12:59:01|1822.04
12:59:02|1822.04
12:59:03|1822.04
12:59:04|1822.04
12:59:05|1822.04
12:59:06|1822.04
12:59:07|1822.27
12:59:08|1822.99
12:59:09|1822.99
12:59:10|1822.99
12:59:11|1823.18
12:59:12|1823.18
12:59:13|1823.18
12:59:14|1823.17
12:59:15|1823.17
12:59:16|1823.17
12:59:17|1823.17
12:59:18|1823.17
12:59:19|1823.17
12:59:21|1823.17
12:59:22|1823.17
12:59:22|1823.17
12:59:23|1823.17
12:59:25|1823.17
12:59:25|1822.97
12:59:27|1822.97
12:59:28|1823.15
12:59:30|1823.15
12:59:31|1823.15
12:59:32|1823.02
12:59:34|1823.02
12:59:35|1823.02
12:59:35|1823.02
12:59:36|1823.02
12:59:38|1823.02
12:59:38|1823.02
12:59:40|1822.48
12:59:40|1822.5
12:59:41|1822.5
12:59:43|1822.5
12:59:44|1822.5
12:59:44|1822.5
12:59:45|1822.5
12:59:46|1822.5
12:59:47|1822.5
12:59:48|1822.5
12:59:49|1822.5
12:59:51|1822.5
12:59:51|1822.5
12:59:53|1822.
12:59:54|1822.
12:59:54|1822.
12:59:56|1822.
12:59:57|1821.27
12:59:58|1821.27
12:59:58|1821.27
13:00:00|1821.32
13:00:00|1822.68
13:00:02|1822.68
13:00:03|1822.62
13:00:04|1822.56
13:00:05|1822.56
13:00:05|1822.37
13:00:06|1822.37
13:00:07|1822.37
13:00:08|1822.51
13:00:09|1822.9
13:00:11|1821.77
13:00:11|1821.5
13:00:12|1821.5
13:00:13|1821.5
13:00:15|1821.5
13:00:16|1821.5
13:00:17|1821.5
13:00:18|1821.5
13:00:19|1821.5
13:00:20|1821.5
13:00:21|1821.3
13:00:22|1821.88
13:00:23|1821.88
13:00:24|1821.91
13:00:25|1821.91
13:00:26|1822.02
13:00:27|1822.02
13:00:28|1822.02
13:00:30|1822.59
13:00:31|1822.59
13:00:32|1822.59
13:00:33|1822.59
13:00:34|1822.59
13:00:35|1822.59
13:00:36|1822.99
13:00:37|1823.13
13:00:38|1823.13
13:00:40|1823.14
13:00:41|1823.14
13:00:41|1823.14
13:00:42|1823.14
13:00:44|1823.14
13:00:45|1823.38
13:00:45|1823.38
13:00:46|1823.38
13:00:48|1822.97
13:00:49|1823.02
13:00:49|1823.01
13:00:51|1822.9
13:00:51|1822.9
13:00:52|1822.28
13:00:54|1822.26
13:00:55|1822.26
13:00:56|1822.26
13:00:57|1822.26
13:00:58|1822.26
13:00:59|1822.26
13:01:00|1822.26
13:01:01|1822.26
13:01:02|1822.26
13:01:03|1822.26
13:01:04|1822.26
13:01:05|1822.26
13:01:06|1822.26
13:01:07|1822.26
13:01:08|1821.97
13:01:09|1821.97
13:01:10|1821.97
13:01:11|1821.97
13:01:12|1821.97
13:01:13|1821.25
13:01:14|1821.35
13:01:15|1821.35
13:01:16|1821.29
13:01:17|1821.29
13:01:18|1821.29
13:01:19|1821.29
13:01:20|1821.29
13:01:21|1821.14
13:01:22|1821.11
13:01:23|1821.11
13:01:24|1821.11
13:01:25|1820.61
13:01:26|1820.61
13:01:27|1820.61
13:01:28|1820.61
13:01:30|1820.61
13:01:31|1820.61
13:01:32|1820.61
13:01:33|1820.61
13:01:35|1820.61
13:01:36|1820.01
13:01:37|1820.01
13:01:38|1819.62
13:01:40|1819.62
13:01:41|1819.62
13:01:42|1819.62
13:01:43|1819.62
13:01:45|1819.54
13:01:45|1819.54
13:01:46|1819.54
13:01:47|1819.47
13:01:48|1819.47
13:01:49|1819.47
13:01:50|1819.47
13:01:51|1819.52
13:01:52|1819.48
13:01:53|1819.7
13:01:54|1819.7
13:01:55|1819.7
13:01:56|1819.7
13:01:58|1819.7
13:01:59|1819.7
13:02:00|1819.36
13:02:01|1819.36
13:02:02|1819.36
13:02:03|1819.36
13:02:04|1818.9
13:02:05|1818.9
13:02:06|1818.9
13:02:07|1818.9
13:02:07|1818.46
13:02:09|1818.46
13:02:10|1818.46
13:02:11|1818.46
13:02:11|1818.46
13:02:13|1818.46
13:02:14|1818.46
13:02:15|1818.46
13:02:16|1818.46
13:02:17|1818.17
13:02:18|1818.17
13:02:19|1818.21
13:02:20|1818.21
13:02:21|1817.99
13:02:22|1817.99
13:02:23|1817.99
13:02:24|1817.99
13:02:25|1817.99
13:02:26|1818.37
13:02:26|1818.37
13:02:27|1817.99
13:02:29|1818.14
13:02:30|1818.14
13:02:31|1818.14
13:02:33|1818.14
13:02:33|1818.14
13:02:35|1818.05
13:02:37|1818.05
13:02:37|1818.05
13:02:39|1818.29
13:02:40|1818.29
13:02:41|1818.29
13:02:41|1818.29
13:02:43|1818.18
13:02:44|1818.32
13:02:45|1818.32
13:02:46|1818.32
13:02:47|1818.17
13:02:48|1818.17
13:02:50|1818.17
13:02:50|1818.17
13:02:51|1818.17
13:02:52|1818.17
13:02:53|1817.93
13:02:54|1817.87
13:02:55|1817.87
13:02:56|1817.96
13:02:57|1817.96
13:02:58|1817.96
13:02:59|1817.99
13:03:00|1817.99
13:03:01|1817.99
13:03:02|1817.99
13:03:03|1817.99
13:03:04|1818.16
13:03:05|1818.16
13:03:06|1818.16
13:03:07|1818.16
13:03:08|1818.16
13:03:09|1818.16
13:03:10|1818.21
13:03:11|1818.21
13:03:12|1818.21
13:03:13|1818.21
13:03:14|1818.21
13:03:15|1818.21
13:03:16|1818.08
13:03:17|1818.08
13:03:18|1818.08
13:03:19|1818.08
13:03:20|1818.08
13:03:21|1818.08
13:03:22|1818.08
13:03:23|1818.08
13:03:24|1818.08
13:03:25|1818.2
13:03:26|1818.21
13:03:27|1818.21
13:03:28|1818.21
13:03:29|1818.21
13:03:30|1818.21
13:03:32|1818.21
13:03:34|1819.16
13:03:34|1819.51
13:03:35|1819.51
13:03:37|1819.16
13:03:38|1819.16
13:03:38|1819.16
13:03:40|1818.77
13:03:41|1818.77
13:03:42|1818.77
13:03:43|1818.77
13:03:44|1818.77
13:03:45|1818.53
13:03:46|1818.53
13:03:47|1818.53
13:03:48|1818.53
13:03:48|1818.53
13:03:50|1818.53
13:03:51|1818.14
13:03:52|1817.97
13:03:53|1817.97
13:03:54|1817.34
13:03:55|1817.33
13:03:56|1816.96
13:03:57|1816.96
13:03:57|1816.74
13:03:58|1816.74
13:04:00|1816.74
13:04:01|1817.09
13:04:02|1816.54
13:04:03|1816.58
13:04:04|1816.58
13:04:05|1816.58
13:04:06|1816.58
13:04:07|1816.58
13:04:07|1816.58
13:04:09|1816.58
13:04:10|1817.03
13:04:11|1817.03
13:04:12|1816.85
13:04:13|1817.02
13:04:14|1817.02
13:04:15|1817.02
13:04:16|1817.02
13:04:17|1817.02
13:04:18|1816.82
13:04:19|1816.82
13:04:20|1816.11
13:04:21|1816.11
13:04:22|1816.02
13:04:23|1816.02
13:04:24|1816.
13:04:25|1815.34
13:04:25|1815.35
13:04:27|1815.37
13:04:28|1816.01
13:04:28|1816.09
13:04:30|1816.
13:04:31|1816.19
13:04:32|1816.19
13:04:34|1816.19
13:04:34|1816.19
13:04:36|1816.41
13:04:37|1816.41
13:04:38|1816.8
13:04:40|1816.8
13:04:41|1817.49
13:04:43|1817.49
13:04:43|1817.49
13:04:44|1817.49
13:04:45|1817.49
13:04:47|1817.49
13:04:48|1817.7
13:04:49|1817.98
13:04:50|1818.64
13:04:51|1818.64
13:04:52|1818.82
13:04:52|1818.82
13:04:54|1818.82
13:04:55|1818.65
13:04:56|1818.65
13:04:57|1818.65
13:04:58|1818.65
13:04:59|1818.39
13:05:00|1818.39
13:05:01|1818.39
13:05:02|1818.39
13:05:03|1818.39
13:05:04|1818.39
13:05:04|1817.31
13:05:06|1817.31
13:05:07|1817.31
13:05:08|1817.31
13:05:09|1817.31
13:05:10|1817.31
13:05:11|1817.31
13:05:12|1817.31
13:05:13|1817.19
13:05:14|1817.19
13:05:14|1817.19
13:05:16|1817.19
13:05:17|1816.81
13:05:18|1816.71
13:05:18|1816.71
13:05:19|1816.71
13:05:21|1816.28
13:05:22|1816.28
13:05:22|1816.28
13:05:23|1816.28
13:05:25|1816.72
13:05:26|1817.01
13:05:27|1817.01
13:05:27|1817.01
13:05:29|1817.01
13:05:30|1817.01
13:05:31|1817.01
13:05:32|1817.01
13:05:33|1817.01
13:05:35|1817.01
13:05:35|1817.01
13:05:36|1817.01
13:05:37|1817.01
13:05:38|1817.01
13:05:40|1817.01
13:05:41|1816.78
13:05:42|1816.66
13:05:42|1816.66
13:05:44|1816.66
13:05:46|1816.15
13:05:46|1815.82
13:05:47|1815.64
13:05:48|1815.64
13:05:50|1815.98
13:05:52|1816.86
13:05:52|1816.86
13:05:53|1816.28
13:05:54|1816.25
13:05:55|1816.25
13:05:56|1816.25
13:05:57|1816.08
13:05:58|1815.91
13:05:59|1815.88
13:06:00|1815.88
13:06:01|1815.88
13:06:02|1815.43
13:06:03|1815.71
13:06:04|1816.35
13:06:05|1816.35
13:06:06|1816.65
13:06:07|1816.65
13:06:08|1816.99
13:06:10|1816.99
13:06:11|1816.99
13:06:12|1816.99
13:06:13|1816.99
13:06:14|1816.86
13:06:15|1816.86
13:06:16|1816.86
13:06:17|1816.86
13:06:18|1817.81
13:06:19|1817.81
13:06:20|1818.15
13:06:21|1818.15
13:06:21|1818.17
13:06:23|1818.17
13:06:24|1818.17
13:06:25|1818.17
13:06:25|1818.17
13:06:27|1818.17
13:06:28|1818.17
13:06:29|1818.17
13:06:30|1818.17
13:06:31|1818.17
13:06:31|1818.26
13:06:33|1818.26
13:06:34|1818.26
13:06:36|1818.26
13:06:37|1818.12
13:06:38|1817.99
13:06:39|1817.99
13:06:41|1817.99
13:06:41|1817.99
13:06:42|1817.99
13:06:43|1817.99
13:06:45|1817.59
13:06:46|1817.59
13:06:47|1817.42
13:06:48|1817.42
13:06:49|1817.42
13:06:51|1817.42
13:06:51|1817.36
13:06:52|1817.74
13:06:53|1817.79
13:06:54|1817.79
13:06:55|1817.79
13:06:56|1818.05
13:06:57|1818.05
13:06:58|1818.05
13:06:59|1818.07
13:07:00|1817.79
13:07:01|1817.79
13:07:02|1817.79
13:07:03|1817.72
13:07:04|1817.72
13:07:05|1817.85
13:07:06|1817.85
13:07:07|1817.31
13:07:08|1817.31
13:07:09|1817.31
13:07:10|1817.31
13:07:11|1817.31
13:07:12|1817.31
13:07:13|1817.31
13:07:14|1817.31
13:07:15|1817.31
13:07:16|1817.31
13:07:17|1817.31
13:07:18|1817.31
13:07:19|1817.31
13:07:20|1817.31
13:07:21|1817.31
13:07:22|1817.31
13:07:23|1817.31
13:07:24|1817.31
13:07:25|1817.31
13:07:26|1817.31
13:07:27|1817.77
13:07:28|1817.77
13:07:29|1817.51
13:07:30|1818.36
13:07:31|1818.88
13:07:32|1818.88
13:07:33|1818.48
13:07:34|1818.48
13:07:36|1818.48
13:07:38|1818.48
13:07:38|1818.48
13:07:40|1818.48
13:07:41|1818.48
13:07:42|1818.48
13:07:44|1819.06
13:07:44|1819.06
13:07:45|1819.26
13:07:46|1819.26
13:07:47|1819.26
13:07:49|1819.23
13:07:51|1819.23
13:07:52|1819.23
13:07:53|1819.23
13:07:53|1819.23
13:07:55|1819.23
13:07:55|1819.23
13:07:57|1819.23
13:07:58|1819.23
13:07:58|1819.45
13:07:59|1819.31
13:08:00|1819.31
13:08:02|1819.73
13:08:02|1819.73
13:08:03|1819.73
13:08:05|1819.97
13:08:05|1819.97
13:08:07|1819.69
13:08:08|1819.69
13:08:08|1819.69
13:08:09|1819.69
13:08:10|1818.79
13:08:11|1818.79
13:08:13|1818.79
13:08:13|1818.79
13:08:15|1818.79
13:08:15|1818.79
13:08:17|1818.79
13:08:18|1818.79
13:08:18|1819.87
13:08:19|1819.87
13:08:20|1819.87
13:08:22|1819.67
13:08:22|1819.67
13:08:23|1819.67
13:08:24|1820.
13:08:25|1820.
13:08:26|1820.
13:08:27|1820.83
13:08:29|1820.83
13:08:30|1820.83
13:08:30|1820.71
13:08:31|1820.71
13:08:32|1820.71
13:08:34|1820.71
13:08:34|1820.71
13:08:35|1820.71
13:08:37|1820.92
13:08:39|1820.92
13:08:40|1820.92
13:08:41|1820.92
13:08:42|1820.92
13:08:43|1820.92
13:08:44|1820.92
13:08:46|1820.92
13:08:47|1820.92
13:08:48|1820.92
13:08:49|1820.92
13:08:50|1820.61
13:08:52|1820.61
13:08:53|1820.61
13:08:54|1820.61
13:08:55|1820.61
13:08:56|1820.61
13:08:57|1820.61
13:08:58|1821.48
13:08:59|1822.71
13:09:00|1823.21
13:09:01|1823.2
13:09:02|1823.2
13:09:03|1823.03
13:09:04|1822.89
13:09:05|1822.51
13:09:06|1822.51
13:09:07|1822.51
13:09:08|1822.51
13:09:09|1822.51
13:09:10|1822.51
13:09:11|1822.46
13:09:12|1822.43
13:09:13|1822.34
13:09:14|1822.34
13:09:15|1822.34
13:09:16|1822.34
13:09:17|1822.34
13:09:18|1822.34
13:09:19|1822.34
13:09:20|1822.88
13:09:21|1823.11
13:09:22|1823.11
13:09:23|1822.69
13:09:24|1822.69
13:09:25|1823.24
13:09:26|1823.51
13:09:27|1823.12
13:09:28|1823.12
13:09:29|1822.9
13:09:30|1822.9
13:09:31|1822.9
13:09:32|1823.25
13:09:33|1823.25
13:09:34|1822.99
13:09:35|1823.41
13:09:36|1823.41
13:09:37|1823.07
13:09:38|1823.07
13:09:40|1823.06
13:09:41|1822.85
13:09:42|1822.85
13:09:43|1822.85
13:09:44|1822.84
13:09:45|1822.62
13:09:46|1822.62
13:09:47|1822.62
13:09:49|1822.96
13:09:50|1822.96
13:09:51|1822.96
13:09:51|1822.96
13:09:53|1823.44
13:09:53|1822.87
13:09:55|1822.86
13:09:55|1822.86
13:09:56|1822.86
13:09:58|1822.86
13:09:58|1822.86
13:10:00|1822.56
13:10:01|1822.37
13:10:02|1822.37
13:10:03|1822.37
13:10:04|1822.37
13:10:05|1822.37
13:10:06|1822.03
13:10:07|1822.03
13:10:08|1822.03
13:10:09|1822.03
13:10:10|1822.03
13:10:11|1822.52
13:10:12|1822.52
13:10:13|1822.52
13:10:14|1822.52
13:10:15|1822.08
13:10:16|1822.08
13:10:17|1822.08
13:10:18|1822.08
13:10:19|1822.08
13:10:20|1822.43
13:10:21|1822.43
13:10:22|1823.02
13:10:23|1823.02
13:10:24|1823.02
13:10:25|1823.02
13:10:26|1823.02
13:10:27|1823.02
13:10:28|1823.02
13:10:29|1823.02
13:10:30|1822.11
13:10:31|1822.11
13:10:32|1822.08
13:10:33|1822.12
13:10:34|1822.12
13:10:35|1822.
13:10:36|1822.22
13:10:37|1822.22
13:10:38|1822.22
13:10:39|1822.22
13:10:40|1822.22
13:10:42|1822.59
13:10:43|1822.59
13:10:45|1822.59
13:10:46|1822.15
13:10:47|1822.15
13:10:48|1822.19
13:10:49|1822.62
13:10:50|1822.62
13:10:51|1822.62
13:10:52|1822.53
13:10:53|1822.53
13:10:54|1822.53
13:10:55|1822.53
13:10:56|1822.53
13:10:57|1822.37
13:10:58|1822.37
13:10:59|1822.37
13:11:00|1822.37
13:11:01|1822.27
13:11:02|1822.27
13:11:04|1822.27
13:11:05|1822.29
13:11:06|1823.1
13:11:06|1823.49
13:11:07|1823.79
13:11:08|1823.36
13:11:09|1823.36
13:11:11|1823.28
13:11:12|1823.28
13:11:13|1823.28
13:11:13|1823.28
13:11:15|1823.23
13:11:15|1823.45
13:11:17|1823.45
13:11:18|1823.45
13:11:19|1823.45
13:11:20|1823.45
13:11:20|1823.45
13:11:21|1823.45
13:11:23|1823.45
13:11:23|1824.19
13:11:25|1824.19
13:11:25|1824.65
13:11:27|1824.68
13:11:28|1824.65
13:11:28|1824.76
13:11:29|1824.72
13:11:30|1824.72
13:11:32|1824.72
13:11:33|1825.24
13:11:33|1825.24
13:11:34|1824.67
13:11:35|1824.61
13:11:36|1824.61
13:11:37|1824.61
13:11:39|1824.61
13:11:40|1824.61
13:11:41|1824.59
13:11:43|1824.59
13:11:44|1824.69
13:11:45|1824.48
13:11:46|1823.91
13:11:47|1823.91
13:11:48|1823.98
13:11:49|1823.98
13:11:50|1823.56
13:11:52|1823.56
13:11:53|1823.83
13:11:54|1823.83
13:11:54|1824.15
13:11:56|1824.41
13:11:56|1824.64
13:11:57|1824.64
13:11:59|1824.
13:11:59|1824.
13:12:00|1824.02
13:12:02|1824.02
13:12:02|1824.02
13:12:04|1824.02
13:12:04|1824.02
13:12:06|1824.72
13:12:07|1824.45
13:12:08|1824.33
13:12:08|1824.33
13:12:09|1824.33
13:12:10|1823.98
13:12:11|1823.98
13:12:12|1823.98
13:12:13|1823.98
13:12:15|1823.98
13:12:15|1823.98
13:12:16|1823.78
13:12:17|1823.83
13:12:19|1824.46
13:12:20|1824.46
13:12:21|1824.46
13:12:22|1824.46
13:12:22|1825.3
13:12:23|1825.54
13:12:24|1825.1
13:12:25|1825.1
13:12:26|1825.25
13:12:27|1825.25
13:12:29|1825.25
13:12:29|1825.98
13:12:31|1825.98
13:12:32|1825.8
13:12:33|1825.8
13:12:33|1825.8
13:12:35|1825.8
13:12:36|1825.8
13:12:37|1825.8
13:12:38|1825.41
13:12:39|1825.41
13:12:41|1825.38
13:12:43|1824.93
13:12:43|1824.93
13:12:45|1824.93
13:12:46|1824.93
13:12:48|1824.93
13:12:48|1824.93
13:12:49|1824.93
13:12:50|1823.81
13:12:51|1823.81
13:12:52|1823.81
13:12:53|1823.81
13:12:54|1824.91
13:12:55|1824.91
13:12:56|1824.91
13:12:57|1824.91
13:12:58|1824.91
13:12:59|1824.91
13:13:00|1824.91
13:13:01|1824.91
13:13:02|1824.91
13:13:03|1824.91
13:13:04|1824.82
13:13:05|1824.92
13:13:06|1824.92
13:13:07|1824.92
13:13:08|1824.92
13:13:09|1824.92
13:13:10|1825.27
13:13:11|1825.27
13:13:12|1825.27
13:13:13|1825.27
13:13:14|1825.27
13:13:15|1825.27
13:13:16|1825.38
13:13:17|1825.38
13:13:18|1825.42
13:13:19|1825.42
13:13:20|1825.42
13:13:21|1825.42
13:13:22|1825.42
13:13:24|1825.68
13:13:25|1825.68
13:13:26|1825.15
13:13:26|1825.15
13:13:28|1825.15
13:13:29|1825.15
13:13:29|1824.99
13:13:31|1825.07
13:13:31|1825.07
13:13:33|1825.07
13:13:34|1825.07
13:13:35|1825.07
13:13:36|1825.07
13:13:37|1825.07
13:13:38|1825.07
13:13:39|1825.14
13:13:40|1825.35
13:13:41|1825.35
13:13:43|1825.94
13:13:44|1825.94
13:13:45|1825.94
13:13:47|1825.94
13:13:48|1825.68
13:13:50|1825.68
13:13:50|1825.68
13:13:51|1825.68
13:13:52|1825.68
13:13:53|1825.68
13:13:54|1825.68
13:13:55|1825.68
13:13:56|1825.68
13:13:57|1825.68
13:13:59|1825.58
13:13:59|1825.58
13:14:00|1825.58
13:14:01|1825.58
13:14:02|1825.15
13:14:03|1825.15
13:14:04|1824.74
13:14:05|1824.74
13:14:06|1824.74
13:14:07|1824.74
13:14:08|1824.89
13:14:10|1824.89
13:14:10|1824.89
13:14:11|1824.89
13:14:12|1824.89
13:14:13|1824.89
13:14:15|1825.06
13:14:15|1825.06
13:14:16|1825.06
13:14:17|1825.06
13:14:18|1825.06
13:14:19|1825.06
13:14:20|1824.87
13:14:21|1824.87
13:14:22|1824.86
13:14:23|1824.86
13:14:24|1824.86
13:14:25|1824.79
13:14:26|1824.79
13:14:27|1824.79
13:14:28|1824.79
13:14:29|1824.79
13:14:30|1824.84
13:14:32|1824.84
13:14:32|1824.84
13:14:33|1824.84
13:14:34|1824.84
13:14:35|1824.84
13:14:36|1825.33
13:14:37|1825.33
13:14:38|1825.33
13:14:39|1825.33
13:14:40|1825.33
13:14:41|1825.33
13:14:43|1825.33
13:14:45|1825.33
13:14:46|1825.33
13:14:47|1825.33
13:14:48|1825.33
13:14:49|1826.51
13:14:50|1826.51
13:14:51|1826.1
13:14:52|1826.1
13:14:54|1826.1
13:14:54|1826.1
13:14:55|1825.69
13:14:56|1825.69
13:14:57|1825.67
13:14:58|1825.67
13:14:59|1825.67
13:15:00|1825.67
13:15:01|1825.67
13:15:02|1825.61
13:15:03|1825.68
13:15:05|1825.68
13:15:05|1825.68
13:15:06|1825.68
13:15:07|1826.21
13:15:08|1826.62
13:15:10|1826.62
13:15:10|1826.62
13:15:11|1826.62
13:15:12|1826.62
13:15:13|1826.31
13:15:14|1826.39
13:15:15|1826.05
13:15:16|1826.08
13:15:17|1826.08
13:15:18|1826.08
13:15:19|1826.08
13:15:20|1826.08
13:15:21|1826.08
13:15:22|1826.08
13:15:23|1824.79
13:15:24|1824.79
13:15:25|1824.79
13:15:26|1824.79
13:15:27|1824.44
13:15:28|1824.39
13:15:29|1824.39
13:15:30|1824.39
13:15:31|1824.39
13:15:32|1824.23
13:15:33|1824.23
13:15:34|1824.23
13:15:35|1823.37
13:15:36|1823.37
13:15:37|1823.37
13:15:38|1823.37
13:15:39|1823.37
13:15:40|1823.47
13:15:41|1823.47
13:15:43|1823.47
13:15:44|1823.47
13:15:45|1823.47
13:15:46|1823.47
13:15:47|1823.47
13:15:49|1822.51
13:15:49|1821.88
13:15:53|1821.88
13:15:54|1822.44
13:15:55|1822.44
13:15:56|1822.44
13:15:57|1822.44
13:15:58|1822.44
13:15:59|1822.44
13:16:01|1822.44
13:16:02|1822.44
13:16:03|1822.54
13:16:04|1822.54
13:16:05|1822.54
13:16:06|1822.54
13:16:08|1822.39
13:16:09|1822.37
13:16:10|1822.37
13:16:10|1821.47
13:16:11|1821.22
13:16:13|1821.47
13:16:14|1821.47
13:16:14|1821.67
13:16:15|1821.67
13:16:16|1821.31
13:16:17|1821.65
13:16:19|1821.64
13:16:19|1821.64
13:16:20|1821.64
13:16:21|1821.64
13:16:23|1821.53
13:16:23|1821.53
13:16:24|1821.93
13:16:25|1821.93
13:16:26|1822.58
13:16:28|1822.58
13:16:28|1822.58
13:16:30|1822.58
13:16:30|1822.58
13:16:32|1822.58
13:16:32|1822.58
13:16:33|1822.58
13:16:35|1823.05
13:16:35|1823.05
13:16:36|1823.05
13:16:37|1823.05
13:16:39|1823.05
13:16:40|1822.58
13:16:40|1822.58
13:16:41|1822.58
13:16:42|1823.55
13:16:43|1823.3
13:16:45|1823.11
13:16:47|1823.11
13:16:48|1823.11
13:16:49|1823.11
13:16:50|1823.11
13:16:51|1823.71
13:16:52|1823.71
13:16:53|1823.71
13:16:54|1823.71
13:16:55|1823.71
13:16:56|1823.71
13:16:57|1823.71
13:16:58|1823.71
13:16:59|1823.71
13:17:00|1823.71
13:17:01|1823.71
13:17:02|1823.71
13:17:04|1823.71
13:17:05|1823.71
13:17:05|1823.46
13:17:07|1823.11
13:17:08|1823.02
13:17:09|1823.02
13:17:10|1823.02
13:17:11|1823.02
13:17:12|1823.02
13:17:13|1822.84
13:17:14|1822.84
13:17:15|1822.84
13:17:16|1822.86
13:17:17|1822.86
13:17:18|1823.15
13:17:19|1823.15
13:17:20|1823.64
13:17:21|1823.64
13:17:22|1823.64
13:17:23|1823.64
13:17:24|1823.64
13:17:25|1823.64
13:17:26|1823.64
13:17:27|1823.64
13:17:28|1824.03
13:17:29|1824.03
13:17:31|1824.47
13:17:31|1824.47
13:17:32|1825.01
13:17:33|1825.01
13:17:34|1825.01
13:17:36|1825.01
13:17:36|1825.96
13:17:37|1825.81
13:17:38|1825.92
13:17:40|1825.92
13:17:41|1825.92
13:17:42|1825.93
13:17:42|1825.93
13:17:43|1825.93
13:17:45|1825.93
13:17:46|1825.93
13:17:47|1825.93
13:17:48|1825.93
13:17:49|1825.93
13:17:50|1825.93
13:17:51|1825.93
13:17:52|1826.14
13:17:54|1826.92
13:17:55|1827.01
13:17:56|1827.01
13:17:57|1827.01
13:17:58|1826.51
13:17:58|1826.51
13:18:00|1826.51
13:18:01|1826.51
13:18:02|1826.51
13:18:03|1827.35
13:18:04|1827.82
13:18:05|1828.32
13:18:06|1828.13
13:18:07|1828.13
13:18:08|1827.73
13:18:09|1827.73
13:18:10|1827.73
13:18:11|1827.73
13:18:12|1827.73
13:18:13|1827.73
13:18:14|1827.73
13:18:15|1827.73
13:18:17|1827.93
13:18:17|1827.93
13:18:18|1828.03
13:18:19|1827.39
13:18:20|1827.28
13:18:21|1827.28
13:18:22|1827.28
13:18:23|1827.28
13:18:24|1827.16
13:18:26|1827.16
13:18:27|1827.16
13:18:28|1827.16
13:18:29|1827.16
13:18:30|1827.16
13:18:30|1827.16
13:18:32|1827.16
13:18:32|1827.16
13:18:33|1827.16
13:18:35|1825.94
13:18:36|1825.74
13:18:37|1825.49
13:18:38|1825.49
13:18:40|1825.49
13:18:40|1825.49
13:18:41|1825.49
13:18:42|1824.46
13:18:43|1824.46
13:18:44|1824.68
13:18:45|1824.68
13:18:47|1824.68
13:18:49|1824.68
13:18:50|1824.68
13:18:51|1824.37
13:18:52|1825.58
13:18:52|1826.16
13:18:54|1826.16
13:18:55|1826.28
13:18:56|1825.72
13:18:57|1825.72
13:18:58|1825.72
13:18:59|1825.72
13:19:00|1825.81
13:19:01|1825.81
13:19:02|1825.81
13:19:03|1825.81
13:19:04|1825.81
13:19:05|1826.
13:19:06|1825.9
13:19:07|1825.9
13:19:07|1825.35
13:19:09|1825.35
13:19:10|1825.35
13:19:11|1826.46
13:19:12|1826.46
13:19:13|1826.65
13:19:14|1826.65
13:19:15|1826.65
13:19:16|1826.65
13:19:17|1825.99
13:19:18|1825.99
13:19:19|1825.99
13:19:20|1825.99
13:19:20|1825.99
13:19:22|1825.99
13:19:23|1825.99
13:19:24|1825.92
13:19:25|1825.92
13:19:26|1825.81
13:19:27|1825.81
13:19:28|1825.81
13:19:29|1825.81
13:19:30|1825.81
13:19:30|1825.81
13:19:32|1825.24
13:19:33|1825.25
13:19:33|1825.25
13:19:35|1825.25
13:19:35|1825.25
13:19:36|1825.25
13:19:38|1825.25
13:19:39|1825.34
13:19:40|1825.34
13:19:41|1825.34
13:19:42|1825.34
13:19:43|1825.34
13:19:44|1825.79
13:19:45|1825.79
13:19:46|1826.34
13:19:47|1826.47
13:19:49|1826.47
13:19:50|1826.81
13:19:51|1826.81
13:19:51|1826.95
13:19:53|1827.66
13:19:54|1827.73
13:19:55|1827.73
13:19:56|1828.86
13:19:56|1828.86
13:19:58|1828.59
13:19:59|1828.38
13:20:00|1828.38
13:20:01|1828.38
13:20:02|1828.38
13:20:02|1828.38
13:20:03|1828.38
13:20:05|1828.27
13:20:06|1828.27
13:20:07|1828.2
13:20:07|1828.2
13:20:08|1828.2
13:20:10|1828.2
13:20:11|1828.2
13:20:12|1828.2
13:20:13|1828.2
13:20:14|1828.2
13:20:14|1828.2
13:20:16|1828.2
13:20:17|1826.91
13:20:18|1826.91
13:20:19|1826.91
13:20:19|1826.91
13:20:21|1826.65
13:20:22|1826.65
13:20:23|1826.77
13:20:24|1826.77
13:20:25|1826.77
13:20:26|1826.77
13:20:27|1827.36
13:20:28|1827.36
13:20:29|1827.36
13:20:29|1827.36
13:20:31|1827.36
13:20:32|1827.37
13:20:33|1827.67
13:20:34|1827.67
13:20:35|1827.54
13:20:36|1827.51
13:20:37|1827.33
13:20:38|1827.33
13:20:39|1827.33
13:20:40|1827.33
13:20:41|1827.33
13:20:42|1827.33
13:20:43|1827.33
13:20:44|1827.33
13:20:45|1827.33
13:20:46|1827.33
13:20:46|1827.06
13:20:48|1826.68
13:20:50|1827.52
13:20:51|1827.33
13:20:53|1827.33
13:20:53|1827.33
13:20:54|1827.33
13:20:55|1827.33
13:20:56|1827.33
13:20:57|1827.33
13:20:58|1826.76
13:20:59|1826.36
13:21:00|1826.36
13:21:02|1826.36
13:21:02|1826.36
13:21:03|1826.36
13:21:04|1826.36
13:21:05|1826.36
13:21:06|1826.11
13:21:07|1826.11
13:21:08|1825.14
13:21:09|1825.14
13:21:10|1825.14
13:21:11|1825.14
13:21:12|1825.14
13:21:13|1825.16
13:21:14|1825.16
13:21:15|1825.16
13:21:16|1826.58
13:21:17|1826.63
13:21:18|1826.63
13:21:19|1826.63
13:21:20|1826.63
13:21:21|1826.63
13:21:22|1826.63
13:21:23|1826.63
13:21:24|1827.01
13:21:25|1827.78
13:21:26|1827.78
13:21:27|1827.78
13:21:29|1827.78
13:21:29|1827.78
13:21:30|1827.39
13:21:31|1827.39
13:21:32|1827.39
13:21:34|1827.39
13:21:34|1827.39
13:21:35|1827.39
13:21:36|1827.39
13:21:37|1827.39
13:21:38|1827.39
13:21:39|1827.39
13:21:40|1827.39
13:21:41|1827.39
13:21:42|1827.09
13:21:43|1827.09
13:21:45|1827.09
13:21:45|1827.09
13:21:46|1826.48
13:21:47|1826.48
13:21:48|1826.58
13:21:50|1826.58
13:21:50|1826.58
13:21:52|1826.58
13:21:53|1826.58
13:21:55|1826.58
13:21:56|1826.58
13:21:57|1826.58
13:21:58|1826.58
13:21:59|1827.16
13:21:59|1827.16
13:22:01|1827.16
13:22:02|1827.16
13:22:03|1827.16
13:22:03|1827.02
13:22:05|1827.02
13:22:06|1827.02
13:22:07|1827.02
13:22:08|1827.02
13:22:10|1827.02
13:22:11|1827.02
13:22:12|1827.02
13:22:13|1827.02
13:22:14|1827.02
13:22:15|1827.02
13:22:16|1827.02
13:22:17|1827.04
13:22:18|1827.23
13:22:19|1827.23
13:22:20|1827.23
13:22:21|1827.23
13:22:22|1827.23
13:22:23|1827.23
13:22:24|1827.23
13:22:25|1827.23
13:22:26|1827.23
13:22:27|1827.23
13:22:28|1827.23
13:22:29|1827.23
13:22:30|1827.23
13:22:31|1827.48
13:22:32|1827.48
13:22:33|1827.48
13:22:34|1827.48
13:22:35|1827.48
13:22:36|1827.48
13:22:37|1827.48
13:22:38|1827.49
13:22:39|1827.48
13:22:40|1827.48
13:22:41|1827.48
13:22:42|1827.47
13:22:43|1827.19
13:22:44|1827.19
13:22:45|1826.75
13:22:46|1826.75
13:22:47|1826.75
13:22:48|1826.84
13:22:49|1826.84
13:22:50|1826.84
13:22:52|1826.84
13:22:53|1826.84
13:22:55|1826.84
13:22:56|1826.84
13:22:57|1826.84
13:22:58|1826.84
13:22:59|1826.84
13:23:00|1826.84
13:23:01|1826.84
13:23:02|1827.65
13:23:03|1827.72
13:23:04|1827.66
13:23:05|1827.66
13:23:07|1827.66
13:23:07|1827.66
13:23:08|1827.66
13:23:09|1827.72
13:23:10|1827.72
13:23:11|1827.81
13:23:13|1827.92
13:23:15|1827.92
13:23:16|1827.92
13:23:17|1827.92
13:23:17|1827.92
13:23:19|1827.92
13:23:19|1827.92
13:23:20|1827.92
13:23:22|1827.92
13:23:23|1828.75
13:23:23|1828.75
13:23:24|1828.36
13:23:26|1828.36
13:23:27|1828.36
13:23:27|1828.36
13:23:29|1828.36
13:23:29|1828.36
13:23:31|1828.36
13:23:32|1828.36
13:23:32|1828.74
13:23:33|1828.74
13:23:34|1828.74
13:23:35|1828.92
13:23:37|1828.84
13:23:38|1828.84
13:23:38|1828.92
13:23:39|1828.92
13:23:40|1828.93
13:23:42|1829.58
13:23:42|1829.68
13:23:43|1829.89
13:23:44|1830.23
13:23:45|1830.32
13:23:46|1830.32
13:23:48|1830.32
13:23:48|1830.32
13:23:50|1830.32
13:23:50|1830.32
13:23:52|1830.44
13:23:54|1830.44
13:23:55|1830.44
13:23:56|1830.44
13:23:57|1830.44
13:23:58|1830.44
13:24:00|1830.44
13:24:01|1830.44
13:24:01|1830.44
13:24:03|1829.32
13:24:04|1829.32
13:24:05|1829.32
13:24:06|1829.32
13:24:07|1829.32
13:24:08|1829.32
13:24:09|1829.32
13:24:10|1829.16
13:24:11|1828.21
13:24:12|1828.21
13:24:13|1828.21
13:24:14|1828.21
13:24:15|1828.21
13:24:16|1828.21
13:24:17|1828.21
13:24:18|1829.05
13:24:19|1829.05
13:24:20|1829.05
13:24:21|1829.05
13:24:22|1828.75
13:24:23|1828.75
13:24:24|1829.83
13:24:25|1829.83
13:24:26|1829.46
13:24:27|1829.46
13:24:28|1829.39
13:24:29|1829.39
13:24:30|1829.39
13:24:31|1829.39
13:24:32|1829.56
13:24:33|1829.54
13:24:34|1829.44
13:24:35|1829.44
13:24:36|1829.5
13:24:38|1829.5
13:24:39|1829.71
13:24:40|1829.71
13:24:41|1829.71
13:24:42|1829.71
13:24:42|1829.71
13:24:43|1829.71
13:24:45|1829.71
13:24:46|1829.71
13:24:48|1829.71
13:24:48|1829.71
13:24:49|1829.3
13:24:51|1829.3
13:24:52|1829.3
13:24:53|1829.15
13:24:55|1829.15
13:24:56|1829.63
13:24:57|1829.91
13:24:58|1830.23
13:24:59|1830.23
13:25:00|1830.23
13:25:02|1831.37
13:25:03|1831.59
13:25:04|1831.59
13:25:05|1831.07
13:25:06|1830.76
13:25:08|1830.76
13:25:09|1830.76
13:25:10|1830.76
13:25:10|1831.18
13:25:12|1831.18
13:25:12|1831.18
13:25:14|1831.14
13:25:14|1831.14
13:25:16|1831.25
13:25:17|1831.25
13:25:17|1831.72
13:25:19|1832.27
13:25:19|1832.5
13:25:20|1832.48
13:25:22|1833.71
13:25:22|1833.96
13:25:24|1833.5
13:25:25|1833.5
13:25:26|1833.35
13:25:27|1833.35
13:25:28|1833.35
13:25:29|1833.18
13:25:30|1833.18
13:25:31|1832.29
13:25:32|1832.29
13:25:33|1832.29
13:25:34|1832.87
13:25:35|1832.87
13:25:37|1832.87
13:25:37|1832.87
13:25:38|1832.87
13:25:40|1832.87
13:25:41|1832.87
13:25:41|1832.4
13:25:42|1832.67
13:25:44|1832.67
13:25:45|1833.37
13:25:46|1833.91
13:25:46|1833.8
13:25:48|1833.8
13:25:48|1833.8
13:25:49|1833.45
13:25:51|1833.45
13:25:51|1834.
13:25:52|1834.34
13:25:54|1834.34
13:25:55|1834.34
13:25:57|1834.5
13:25:58|1833.75
13:26:00|1833.75
13:26:01|1833.75
13:26:02|1834.19
13:26:03|1834.19
13:26:04|1834.19
13:26:05|1834.09
13:26:06|1833.75
13:26:07|1833.75
13:26:08|1833.65
13:26:09|1833.5
13:26:10|1833.5
13:26:11|1833.5
13:26:12|1833.5
13:26:13|1833.33
13:26:14|1833.33
13:26:15|1833.33
13:26:16|1833.33
13:26:17|1832.68
13:26:19|1831.78
13:26:20|1832.09
13:26:21|1832.09
13:26:22|1832.09
13:26:23|1831.7
13:26:24|1831.84
13:26:25|1831.84
13:26:26|1831.84
13:26:27|1831.84
13:26:28|1831.45
13:26:29|1831.83
13:26:30|1831.83
13:26:31|1831.93
13:26:32|1831.93
13:26:33|1831.95
13:26:34|1831.95
13:26:35|1831.95
13:26:36|1831.73
13:26:37|1831.73
13:26:38|1831.73
13:26:42|1831.73
13:26:43|1830.52
13:26:44|1830.52
13:26:45|1830.52
13:26:46|1830.52
13:26:47|1830.52
13:26:48|1830.52
13:26:48|1830.52
13:26:50|1830.52
13:26:51|1830.52
13:26:51|1830.62
13:26:54|1830.62
13:26:55|1830.62
13:26:57|1830.62
13:26:57|1830.62
13:26:59|1830.62
13:27:00|1830.62
13:27:02|1830.62
13:27:03|1830.62
13:27:03|1830.62
13:27:05|1830.62
13:27:06|1830.62
13:27:07|1830.62
13:27:07|1830.74
13:27:09|1830.74
13:27:10|1830.74
13:27:11|1830.74
13:27:12|1830.74
13:27:13|1830.7
13:27:13|1830.78
13:27:14|1830.78
13:27:15|1830.78
13:27:17|1830.74
13:27:18|1830.37
13:27:19|1830.37
13:27:20|1830.
13:27:21|1830.
13:27:23|1830.
13:27:24|1829.97
13:27:25|1829.97
13:27:26|1829.97
13:27:27|1829.97
13:27:28|1830.2
13:27:29|1830.51
13:27:30|1830.51
13:27:31|1830.69
13:27:32|1830.61
13:27:33|1830.61
13:27:34|1830.61
13:27:35|1830.61
13:27:36|1830.61
13:27:37|1830.61
13:27:38|1830.61
13:27:39|1830.61
13:27:41|1830.02
13:27:41|1830.02
13:27:43|1830.45
13:27:44|1830.45
13:27:45|1830.45
13:27:45|1830.45
13:27:46|1830.45
13:27:48|1830.45
13:27:49|1830.45
13:27:49|1830.45
13:27:50|1830.45
13:27:52|1830.45
13:27:53|1830.45
13:27:53|1830.45
13:27:54|1830.45
13:27:56|1830.45
13:27:58|1829.87
13:27:59|1829.87
13:28:00|1829.69
13:28:02|1829.68
13:28:03|1829.68
13:28:04|1829.68
13:28:04|1828.31
13:28:06|1828.31
13:28:07|1828.77
13:28:08|1828.77
13:28:09|1829.31
13:28:10|1829.45
13:28:11|1829.45
13:28:12|1829.45
13:28:13|1829.45
13:28:14|1829.45
13:28:15|1829.38
13:28:16|1829.38
13:28:17|1829.38
13:28:18|1829.38
13:28:19|1829.38
13:28:20|1829.38
13:28:21|1829.38
13:28:23|1829.56
13:28:24|1829.56
13:28:25|1829.56
13:28:26|1829.56
13:28:27|1830.46
13:28:28|1830.46
13:28:29|1829.64
13:28:30|1829.64
13:28:31|1829.64
13:28:32|1829.64
13:28:33|1829.64
13:28:34|1829.64
13:28:35|1829.64
13:28:35|1829.64
13:28:38|1829.64
13:28:38|1830.07
13:28:39|1830.07
13:28:40|1830.07
13:28:41|1830.07
13:28:42|1830.07
13:28:43|1829.8
13:28:44|1829.8
13:28:46|1829.8
13:28:47|1829.81
13:28:48|1830.12
13:28:48|1830.12
13:28:50|1830.41
13:28:50|1830.41
13:28:51|1830.41
13:28:52|1831.05
13:28:53|1831.05
13:28:54|1831.25
13:28:55|1831.64
13:28:57|1831.64
13:28:59|1832.07
13:29:00|1832.07
13:29:01|1831.63
13:29:02|1831.63
13:29:03|1831.63
13:29:04|1831.26
13:29:06|1830.81
13:29:08|1831.28
13:29:08|1831.28
13:29:09|1831.28
13:29:10|1831.28
13:29:11|1831.31
13:29:12|1831.31
13:29:13|1831.31
13:29:14|1832.13
13:29:15|1832.13
13:29:16|1832.71
13:29:17|1832.71
13:29:18|1833.23
13:29:19|1833.31
13:29:20|1833.31
13:29:21|1833.31
13:29:22|1833.31
13:29:23|1832.52
13:29:24|1832.78
13:29:25|1832.78
13:29:26|1832.78
13:29:27|1832.88
13:29:28|1831.97
13:29:29|1831.76
13:29:30|1831.76
13:29:31|1831.76
13:29:32|1831.76
13:29:33|1831.76
13:29:34|1831.76
13:29:35|1832.67
13:29:36|1832.67
13:29:37|1832.67
13:29:38|1832.67
13:29:39|1833.42
13:29:40|1833.42
13:29:41|1833.42
13:29:42|1833.42
13:29:43|1833.42
13:29:44|1832.2
13:29:45|1832.2
13:29:46|1832.2
13:29:47|1832.2
13:29:49|1832.2
13:29:49|1832.2
13:29:50|1832.2
13:29:51|1832.2
13:29:52|1832.2
13:29:53|1832.2
13:29:54|1832.2
13:29:55|1832.2
13:29:56|1832.2
13:29:58|1832.92
13:29:59|1832.92
13:30:00|1832.92
13:30:02|1832.93
13:30:02|1833.12
13:30:03|1833.12
13:30:05|1833.12
13:30:06|1833.12
13:30:07|1833.12
13:30:07|1832.36
13:30:08|1833.31
13:30:10|1833.77
13:30:11|1833.77
13:30:12|1833.77
13:30:13|1833.3
13:30:14|1833.3
13:30:15|1833.3
13:30:16|1833.3
13:30:17|1833.3
13:30:18|1834.7
13:30:19|1834.7
13:30:20|1834.68
13:30:21|1834.64
13:30:22|1834.64
13:30:23|1833.85
13:30:24|1833.85
13:30:25|1833.46
13:30:26|1832.59
13:30:27|1832.55
13:30:28|1832.55
13:30:30|1832.54
13:30:30|1832.54
13:30:31|1832.53
13:30:32|1832.53
13:30:34|1832.53
13:30:34|1831.98
13:30:36|1831.98
13:30:37|1831.98
13:30:37|1831.98
13:30:38|1832.19
13:30:40|1832.31
13:30:40|1832.31
13:30:41|1832.64
13:30:43|1832.64
13:30:43|1832.64
13:30:45|1832.64
13:30:45|1834.44
13:30:46|1834.44
13:30:48|1834.69
13:30:48|1834.69
13:30:49|1834.69
13:30:50|1834.28
13:30:51|1834.28
13:30:53|1834.28
13:30:53|1834.28
13:30:54|1833.64
13:30:55|1833.77
13:30:56|1833.77
13:30:57|1833.77
13:30:59|1833.77
13:31:01|1835.05
13:31:02|1835.05
13:31:03|1835.05
13:31:04|1835.05
13:31:05|1835.05
13:31:06|1835.05
13:31:07|1834.64
13:31:08|1834.88
13:31:09|1834.88
13:31:10|1834.88
13:31:11|1834.88
13:31:12|1834.88
13:31:13|1834.88
13:31:14|1834.88
13:31:15|1834.88
13:31:16|1834.88
13:31:17|1834.88
13:31:18|1834.88
13:31:19|1834.88
13:31:20|1834.88
13:31:21|1833.43
13:31:22|1833.43
13:31:23|1833.01
13:31:24|1833.01
13:31:25|1833.01
13:31:26|1833.01
13:31:27|1833.01
13:31:28|1833.01
13:31:29|1833.01
13:31:30|1832.41
13:31:31|1832.41
13:31:33|1832.41
13:31:33|1833.23
13:31:34|1833.23
13:31:36|1833.23
13:31:36|1833.39
13:31:37|1833.39
13:31:38|1833.39
13:31:39|1833.39
13:31:41|1833.87
13:31:42|1833.87
13:31:42|1834.45
13:31:43|1834.45
13:31:45|1834.88
13:31:46|1835.12
13:31:46|1835.37
13:31:48|1835.57
13:31:48|1835.91
13:31:50|1835.65
13:31:50|1835.31
13:31:52|1835.57
13:31:53|1835.57
13:31:54|1836.2
13:31:55|1837.
13:31:56|1838.73
13:31:56|1837.54
13:31:58|1837.47
13:31:59|1836.55
13:32:00|1836.55
13:32:01|1836.55
13:32:03|1836.38
13:32:04|1836.21
13:32:05|1836.21
13:32:06|1836.21
13:32:07|1836.99
13:32:08|1836.98
13:32:09|1836.98
13:32:11|1836.98
13:32:11|1836.93
13:32:12|1836.93
13:32:13|1838.26
13:32:14|1837.96
13:32:15|1837.43
13:32:17|1837.43
13:32:18|1837.7
13:32:19|1838.05
13:32:20|1838.05
13:32:21|1838.05
13:32:22|1837.84
13:32:23|1838.34
13:32:24|1838.34
13:32:25|1839.71
13:32:26|1839.1
13:32:27|1839.1
13:32:28|1839.1
13:32:29|1839.1
13:32:30|1839.1
13:32:31|1839.1
13:32:32|1837.85
13:32:33|1837.85
13:32:34|1837.85
13:32:35|1838.43
13:32:36|1838.43
13:32:37|1837.11
13:32:38|1837.09
13:32:39|1837.13
13:32:40|1836.96
13:32:41|1836.96
13:32:42|1837.04
13:32:43|1836.53
13:32:44|1836.53
13:32:45|1835.9
13:32:46|1835.9
13:32:47|1835.9
13:32:48|1835.41
13:32:49|1835.41
13:32:50|1835.41
13:32:51|1834.76
13:32:52|1833.98
13:32:53|1833.98
13:32:54|1833.55
13:32:55|1833.55
13:32:56|1833.55
13:32:57|1833.72
13:32:58|1833.72
13:32:59|1831.89
13:33:01|1832.07
13:33:02|1832.42
13:33:03|1833.23
13:33:05|1833.23
13:33:06|1833.23
13:33:07|1834.8
13:33:08|1834.92
13:33:09|1834.92
13:33:10|1834.92
13:33:10|1834.92
13:33:12|1834.92
13:33:13|1834.92
13:33:14|1834.92
13:33:15|1834.62
13:33:17|1834.37
13:33:19|1834.37
13:33:19|1834.37
13:33:20|1834.37
13:33:21|1834.37
13:33:22|1832.58
13:33:23|1832.58
13:33:24|1831.44
13:33:25|1831.44
13:33:26|1831.44
13:33:27|1831.31
13:33:28|1831.21
13:33:29|1831.21
13:33:30|1831.21
13:33:31|1831.21
13:33:32|1831.21
13:33:33|1831.72
13:33:35|1831.65
13:33:36|1832.23
13:33:37|1831.75
13:33:38|1831.75
13:33:39|1831.75
13:33:40|1831.75
13:33:41|1831.75
13:33:42|1831.75
13:33:43|1830.74
13:33:44|1829.56
13:33:46|1830.7
13:33:46|1829.43
13:33:47|1829.43
13:33:48|1829.43
13:33:49|1829.33
13:33:50|1828.91
13:33:51|1828.91
13:33:52|1828.91
13:33:53|1828.91
13:33:54|1828.91
13:33:55|1828.91
13:33:56|1829.29
13:33:57|1829.29
13:33:59|1828.8
13:34:00|1828.66
13:34:02|1828.88
13:34:02|1828.88
13:34:03|1829.53
13:34:05|1829.91
13:34:07|1829.51
13:34:08|1829.51
13:34:09|1829.51
13:34:09|1829.51
13:34:11|1829.88
13:34:12|1829.88
13:34:13|1829.88
13:34:13|1829.88
13:34:14|1829.88
13:34:16|1829.88
13:34:18|1830.47
13:34:19|1830.47
13:34:19|1830.47
13:34:20|1830.37
13:34:21|1830.37
13:34:22|1831.21
13:34:24|1831.05
13:34:25|1831.05
13:34:26|1831.05
13:34:26|1831.05
13:34:27|1831.49
13:34:29|1831.48
13:34:30|1831.48
13:34:31|1831.19
13:34:32|1831.19
13:34:33|1830.72
13:34:34|1830.72
13:34:35|1830.72
13:34:36|1829.9
13:34:37|1830.48
13:34:38|1830.48
13:34:39|1830.48
13:34:40|1830.48
13:34:41|1831.97
13:34:42|1831.97
13:34:43|1831.97
13:34:44|1831.97
13:34:45|1831.97
13:34:46|1831.97
13:34:47|1831.48
13:34:48|1831.48
13:34:49|1831.73
13:34:50|1831.73
13:34:51|1831.11
13:34:52|1831.11
13:34:53|1830.41
13:34:54|1830.41
13:34:55|1830.41
13:34:56|1830.41
13:34:57|1831.26
13:34:58|1831.26
13:34:59|1831.26
13:35:00|1831.26
13:35:01|1831.19
13:35:03|1831.19
13:35:03|1831.82
13:35:05|1831.82
13:35:06|1831.82
13:35:07|1831.82
13:35:08|1831.82
13:35:09|1831.82
13:35:10|1831.49
13:35:11|1831.49
13:35:12|1830.
13:35:13|1830.
13:35:14|1829.97
13:35:15|1830.9
13:35:16|1830.9
13:35:17|1830.83
13:35:18|1830.83
13:35:19|1830.83
13:35:20|1830.83
13:35:21|1830.83
13:35:22|1830.83
13:35:23|1830.83
13:35:24|1830.83
13:35:26|1830.83
13:35:27|1830.83
13:35:27|1830.83
13:35:29|1831.
13:35:29|1831.
13:35:30|1831.
13:35:31|1831.
13:35:33|1831.
13:35:33|1831.
13:35:35|1831.
13:35:36|1831.34
13:35:37|1831.34
13:35:37|1831.41
13:35:38|1831.16
13:35:40|1831.16
13:35:41|1831.16
13:35:41|1831.18
13:35:42|1830.83
13:35:43|1830.83
13:35:44|1830.83
13:35:45|1830.51
13:35:47|1830.51
13:35:47|1830.51
13:35:48|1830.51
13:35:50|1830.41
13:35:51|1830.41
13:35:52|1830.78
13:35:53|1829.99
13:35:55|1829.99
13:35:55|1829.99
13:35:56|1829.68
13:35:57|1829.68
13:35:59|1829.68
13:36:00|1829.68
13:36:00|1829.68
13:36:02|1828.88
13:36:04|1828.88
13:36:05|1829.19
13:36:06|1829.23
13:36:08|1829.5
13:36:08|1829.5
13:36:09|1829.5
13:36:11|1829.53
13:36:12|1829.53
13:36:13|1829.53
13:36:14|1829.53
13:36:16|1829.53
13:36:16|1829.53
13:36:17|1829.53
13:36:18|1829.53
13:36:19|1829.53
13:36:20|1829.53
13:36:22|1831.41
13:36:23|1831.41
13:36:23|1831.41
13:36:25|1831.13
13:36:26|1831.13
13:36:27|1831.13
13:36:27|1831.6
13:36:29|1831.6
13:36:30|1831.6
13:36:31|1831.6
13:36:32|1831.6
13:36:33|1831.6
13:36:33|1831.6
13:36:34|1832.66
13:36:35|1832.66
13:36:37|1831.93
13:36:38|1831.93
13:36:39|1831.93
13:36:40|1831.93
13:36:41|1831.93
13:36:41|1831.93
13:36:43|1831.93
13:36:44|1831.93
13:36:45|1834.26
13:36:46|1834.58
13:36:47|1834.58
13:36:48|1834.58
13:36:49|1834.58
13:36:50|1834.63
13:36:51|1834.63
13:36:52|1834.63
13:36:53|1834.63
13:36:53|1834.63
13:36:55|1834.63
13:36:56|1833.69
13:36:57|1833.55
13:36:57|1832.85
13:36:58|1832.74
13:37:00|1832.74
13:37:01|1833.26
13:37:03|1833.26
13:37:04|1833.26
13:37:06|1833.26
13:37:06|1833.26
13:37:07|1833.68
13:37:09|1833.92
13:37:10|1834.32
13:37:12|1834.32
13:37:12|1834.45
13:37:13|1834.45
13:37:14|1834.45
13:37:15|1834.45
13:37:16|1834.45
13:37:17|1833.63
13:37:18|1833.63
13:37:20|1833.63
13:37:20|1834.01
13:37:21|1834.01
13:37:22|1835.54
13:37:23|1836.
13:37:24|1836.75
13:37:25|1835.7
13:37:26|1834.9
13:37:27|1834.9
13:37:28|1834.9
13:37:29|1834.9
13:37:31|1834.9
13:37:31|1836.35
13:37:32|1836.35
13:37:33|1835.94
13:37:34|1835.94
13:37:35|1835.94
13:37:36|1836.56
13:37:37|1836.06
13:37:38|1836.06
13:37:40|1836.33
13:37:41|1836.33
13:37:42|1836.4
13:37:43|1836.4
13:37:44|1836.05
13:37:45|1836.05
13:37:45|1836.05
13:37:47|1835.73
13:37:48|1835.73
13:37:49|1835.73
13:37:49|1835.73
13:37:50|1835.73
13:37:52|1836.2
13:37:53|1835.85
13:37:54|1835.85
13:37:55|1835.85
13:37:56|1836.56
13:37:56|1836.23
13:37:58|1836.23
13:37:59|1835.89
13:37:59|1835.89
13:38:01|1836.51
13:38:01|1836.51
13:38:03|1836.51
13:38:03|1836.51
13:38:06|1836.51
13:38:07|1836.51
13:38:09|1836.51
13:38:09|1836.51
13:38:10|1836.51
13:38:11|1836.51
13:38:12|1835.96
13:38:13|1835.79
13:38:14|1835.81
13:38:16|1835.82
13:38:17|1835.82
13:38:18|1835.82
13:38:19|1835.82
13:38:20|1834.57
13:38:21|1835.06
13:38:22|1835.06
13:38:23|1835.06
13:38:24|1835.04
13:38:25|1835.04
13:38:26|1835.04
13:38:27|1835.95
13:38:28|1835.95
13:38:29|1834.55
13:38:30|1834.55
13:38:31|1834.55
13:38:32|1834.84
13:38:33|1834.84
13:38:34|1834.84
13:38:35|1834.38
13:38:37|1835.01
13:38:37|1835.01
13:38:39|1835.17
13:38:39|1835.11
13:38:40|1835.11
13:38:41|1835.11
13:38:43|1835.11
13:38:43|1835.11
13:38:45|1835.11
13:38:45|1835.11
13:38:47|1833.9
13:38:48|1833.9
13:38:49|1833.9
13:38:49|1833.9
13:38:50|1833.9
13:38:51|1834.11
13:38:52|1833.84
13:38:53|1833.84
13:38:54|1833.84
13:38:56|1833.84
13:38:56|1833.84
13:38:57|1833.84
13:38:59|1833.43
13:39:00|1833.43
13:39:00|1833.43
13:39:02|1833.43
13:39:03|1833.43
13:39:03|1833.43
13:39:05|1833.43
13:39:06|1833.18
13:39:08|1833.17
13:39:08|1833.17
13:39:09|1833.17
13:39:11|1833.17
13:39:12|1833.17
13:39:13|1832.5
13:39:14|1832.5
13:39:16|1832.5
13:39:16|1832.5
13:39:17|1832.5
13:39:19|1831.22
13:39:20|1831.93
13:39:21|1831.72
13:39:22|1831.72
13:39:23|1831.72
13:39:24|1831.72
13:39:25|1831.72
13:39:26|1831.22
13:39:27|1831.22
13:39:28|1831.03
13:39:29|1830.9
13:39:30|1830.9
13:39:31|1830.9
13:39:32|1831.17
13:39:34|1831.17
13:39:35|1831.17
13:39:36|1830.33
13:39:37|1830.02
13:39:38|1829.33
13:39:39|1829.33
13:39:40|1829.34
13:39:41|1829.34
13:39:42|1829.34
13:39:43|1828.72
13:39:44|1828.72
13:39:45|1828.72
13:39:46|1828.72
13:39:47|1827.21
13:39:48|1827.21
13:39:49|1827.21
13:39:50|1827.21
13:39:51|1827.52
13:39:52|1827.52
13:39:53|1827.52
13:39:54|1827.52
13:39:55|1827.52
13:39:56|1826.6
13:39:57|1826.6
13:39:58|1827.43
13:39:59|1827.43
13:40:00|1827.43
13:40:01|1825.77
13:40:02|1825.77
13:40:03|1825.77
13:40:04|1827.99
13:40:05|1827.99
13:40:06|1827.99
13:40:08|1828.68
13:40:09|1828.68
13:40:10|1828.44
13:40:11|1828.52
13:40:13|1828.52
13:40:14|1827.76
13:40:15|1827.28
13:40:16|1827.4
13:40:16|1827.4
13:40:17|1827.4
13:40:19|1827.44
13:40:19|1827.44
13:40:21|1827.44
13:40:21|1827.44
13:40:22|1827.44
13:40:23|1826.45
13:40:25|1826.45
13:40:25|1826.45
13:40:27|1826.45
13:40:27|1827.41
13:40:29|1827.41
13:40:30|1827.41
13:40:31|1828.72
13:40:32|1828.72
13:40:33|1828.72
13:40:34|1828.72
13:40:35|1829.03
13:40:36|1829.03
13:40:37|1829.03
13:40:39|1828.22
13:40:40|1828.19
13:40:40|1828.19
13:40:42|1828.33
13:40:43|1828.33
13:40:44|1828.46
13:40:45|1828.46
13:40:46|1828.46
13:40:47|1828.46
13:40:48|1828.46
13:40:49|1828.46
13:40:50|1828.66
13:40:51|1828.66
13:40:53|1828.13
13:40:54|1828.13
13:40:54|1828.13
13:40:55|1827.42
13:40:57|1827.41
13:40:57|1827.41
13:40:59|1828.4
13:40:59|1828.12
13:41:00|1828.45
13:41:02|1827.97
13:41:02|1828.58
13:41:03|1828.58
13:41:04|1829.27
13:41:06|1829.27
13:41:06|1829.27
13:41:08|1829.93
13:41:09|1829.93
13:41:11|1829.93
13:41:12|1829.93
13:41:12|1830.6
13:41:14|1830.6
13:41:14|1829.92
13:41:15|1830.58
13:41:16|1830.84
13:41:18|1830.84
13:41:19|1830.84
13:41:19|1830.84
13:41:21|1830.84
13:41:22|1830.84
13:41:22|1831.51
13:41:24|1831.51
13:41:24|1831.51
13:41:25|1831.51
13:41:26|1831.51
13:41:28|1831.51
13:41:28|1831.51
13:41:29|1831.51
13:41:31|1831.3
13:41:31|1830.58
13:41:32|1830.58
13:41:33|1830.58
13:41:35|1831.51
13:41:36|1831.51
13:41:36|1831.21
13:41:37|1831.21
13:41:38|1831.21
13:41:39|1831.21
13:41:41|1831.21
13:41:41|1831.21
13:41:42|1831.04
13:41:43|1831.85
13:41:44|1831.85
13:41:45|1831.85
13:41:47|1831.85
13:41:47|1831.85
13:41:48|1830.82
13:41:50|1830.83
13:41:51|1830.83
13:41:51|1830.83
13:41:52|1830.83
13:41:53|1830.83
13:41:55|1830.83
13:41:55|1830.83
13:41:56|1830.89
13:41:58|1830.89
13:41:58|1830.89
13:42:00|1831.69
13:42:00|1831.69
13:42:02|1831.69
13:42:04|1832.33
13:42:04|1832.33
13:42:05|1832.33
13:42:06|1831.78
13:42:08|1831.78
13:42:09|1831.6
13:42:11|1830.58
13:42:11|1830.58
13:42:12|1830.58
13:42:13|1830.58
13:42:14|1830.58
13:42:15|1830.3
13:42:16|1830.3
13:42:17|1830.3
13:42:18|1830.3
13:42:20|1830.3
13:42:20|1830.74
13:42:22|1830.74
13:42:22|1830.74
13:42:23|1830.74
13:42:25|1830.74
13:42:26|1830.74
13:42:27|1830.74
13:42:28|1830.74
13:42:29|1831.34
13:42:30|1831.34
13:42:31|1831.64
13:42:32|1831.64
13:42:33|1831.64
13:42:34|1831.64
13:42:35|1831.64
13:42:36|1830.25
13:42:37|1829.76
13:42:38|1830.26
13:42:39|1830.7
13:42:40|1830.7
13:42:41|1830.7
13:42:42|1830.7
13:42:43|1830.7
13:42:44|1830.7
13:42:45|1830.7
13:42:46|1830.7
13:42:47|1830.7
13:42:48|1830.7
13:42:49|1830.
13:42:50|1830.
13:42:51|1830.31
13:42:52|1830.31
13:42:53|1830.31
13:42:54|1830.31
13:42:55|1830.31
13:42:56|1830.31
13:42:57|1831.05
13:42:58|1831.05
13:42:59|1831.05
13:43:00|1831.05
13:43:01|1831.05
13:43:02|1831.05
13:43:03|1831.05
13:43:04|1831.05
13:43:05|1831.05
13:43:06|1831.05
13:43:07|1831.05
13:43:08|1831.05
13:43:09|1831.05
13:43:11|1831.05
13:43:12|1831.05
13:43:13|1831.05
13:43:13|1831.05
13:43:15|1831.05
13:43:16|1831.05
13:43:17|1831.05
13:43:18|1831.05
13:43:19|1831.05
13:43:20|1830.19
13:43:21|1830.95
13:43:22|1830.95
13:43:23|1830.06
13:43:24|1830.06
13:43:25|1830.06
13:43:27|1830.06
13:43:28|1829.92
13:43:29|1830.64
13:43:30|1831.05
13:43:31|1831.05
13:43:32|1831.05
13:43:33|1831.15
13:43:33|1831.09
13:43:35|1831.09
13:43:36|1831.09
13:43:37|1831.09
13:43:38|1831.09
13:43:39|1831.09
13:43:39|1831.09
13:43:41|1831.09
13:43:42|1831.09
13:43:43|1831.09
13:43:44|1831.09
13:43:45|1831.09
13:43:46|1831.09
13:43:47|1831.09
13:43:48|1831.09
13:43:49|1831.09
13:43:50|1831.09
13:43:51|1831.09
13:43:52|1831.09
13:43:53|1830.7
13:43:54|1830.7
13:43:56|1830.7
13:43:56|1830.41
13:43:57|1830.5
13:43:58|1830.5
13:43:59|1830.5
13:44:00|1830.5
13:44:01|1830.21
13:44:02|1829.82
13:44:03|1829.82
13:44:04|1830.19
13:44:05|1830.26
13:44:06|1831.15
13:44:07|1831.15
13:44:08|1831.15
13:44:10|1831.15
13:44:12|1830.53
13:44:12|1830.53
13:44:13|1830.53
13:44:14|1830.53
13:44:15|1830.53
13:44:17|1830.53
13:44:18|1830.53
13:44:19|1830.39
13:44:21|1830.39
13:44:21|1830.43
13:44:22|1830.43
13:44:23|1830.56
13:44:24|1830.32
13:44:25|1830.32
13:44:26|1830.32
13:44:27|1829.34
13:44:28|1829.34
13:44:29|1829.34
13:44:30|1829.34
13:44:31|1828.61
13:44:32|1828.15
13:44:33|1828.37
13:44:34|1827.92
13:44:35|1827.92
13:44:36|1827.92
13:44:37|1827.41
13:44:38|1827.81
13:44:40|1827.81
13:44:41|1827.81
13:44:42|1827.81
13:44:43|1827.81
13:44:44|1827.81
13:44:45|1827.81
13:44:46|1827.81
13:44:47|1828.95
13:44:48|1828.95
13:44:48|1829.05
13:44:50|1829.63
13:44:51|1829.63
13:44:52|1829.63
13:44:53|1829.63
13:44:54|1829.63
13:44:55|1829.63
13:44:56|1829.63
13:44:56|1829.88
13:44:58|1829.88
13:44:59|1829.88
13:45:00|1829.99
13:45:01|1829.18
13:45:02|1829.91
13:45:02|1829.91
13:45:05|1829.91
13:45:05|1829.25
13:45:06|1829.63
13:45:07|1829.63
13:45:08|1829.09
13:45:09|1829.09
13:45:11|1829.09
13:45:13|1828.63
13:45:13|1828.63
13:45:14|1828.63
13:45:16|1828.59
13:45:17|1828.39
13:45:18|1828.28
13:45:19|1828.28
13:45:20|1828.28
13:45:21|1828.42
13:45:22|1828.42
13:45:23|1828.42
13:45:24|1828.42
13:45:25|1828.42
13:45:26|1828.19
13:45:27|1828.18
13:45:28|1828.18
13:45:29|1828.18
13:45:30|1828.18
13:45:31|1828.18
13:45:32|1828.18
13:45:33|1828.18
13:45:34|1828.18
13:45:35|1828.18
13:45:36|1828.18
13:45:37|1828.18
13:45:38|1828.18
13:45:39|1828.18
13:45:40|1828.18
13:45:41|1828.18
13:45:42|1828.18
13:45:43|1828.18
13:45:44|1827.95
13:45:45|1828.32
13:45:46|1828.19
13:45:46|1828.19
13:45:48|1828.19
13:45:49|1828.45
13:45:50|1828.45
13:45:50|1828.45
13:45:52|1828.45
13:45:53|1828.45
13:45:53|1828.47
13:45:55|1828.83
13:45:55|1829.18
13:45:57|1829.18
13:45:58|1829.18
13:45:58|1829.18
13:46:00|1829.07
13:46:01|1829.07
13:46:02|1830.08
13:46:03|1830.08
13:46:05|1830.08
13:46:05|1830.
13:46:06|1829.38
13:46:07|1829.38
13:46:08|1829.19
13:46:09|1829.19
13:46:11|1829.55
13:46:13|1829.4
13:46:13|1829.4
13:46:15|1829.4
13:46:16|1829.4
13:46:17|1829.4
13:46:19|1828.
13:46:19|1828.
13:46:21|1828.37
13:46:22|1828.39
13:46:23|1828.39
13:46:24|1828.72
13:46:25|1827.9
13:46:26|1827.9
13:46:27|1827.9
13:46:28|1827.9
13:46:29|1827.9
13:46:30|1827.9
13:46:31|1827.9
13:46:32|1828.12
13:46:33|1828.12
13:46:34|1828.12
13:46:35|1828.12
13:46:36|1828.12
13:46:37|1828.12
13:46:38|1828.12
13:46:39|1828.12
13:46:40|1827.91
13:46:41|1827.91
13:46:42|1827.91
13:46:43|1827.91
13:46:43|1827.91
13:46:45|1827.91
13:46:45|1827.91
13:46:47|1827.91
13:46:48|1828.46
13:46:49|1828.46
13:46:50|1828.27
13:46:51|1828.27
13:46:52|1828.27
13:46:53|1828.27
13:46:54|1828.27
13:46:55|1828.27
13:46:56|1828.27
13:46:57|1828.27
13:46:58|1828.27
13:46:59|1827.64
13:47:00|1827.53
13:47:01|1827.53
13:47:02|1827.62
13:47:03|1827.62
13:47:04|1827.62
13:47:05|1828.74
13:47:07|1828.74
13:47:07|1828.74
13:47:08|1828.74
13:47:09|1829.74
13:47:10|1829.74
13:47:12|1829.74
13:47:14|1829.74
13:47:15|1829.74
13:47:16|1828.61
13:47:17|1828.61
13:47:18|1828.61
13:47:19|1829.5
13:47:20|1829.5
13:47:21|1829.5
13:47:22|1829.5
13:47:23|1829.5
13:47:25|1829.81
13:47:26|1829.81
13:47:27|1829.81
13:47:28|1829.81
13:47:29|1829.81
13:47:30|1828.92
13:47:31|1828.92
13:47:32|1828.95
13:47:33|1828.87
13:47:34|1828.56
13:47:35|1828.95
13:47:36|1828.95
13:47:37|1828.95
13:47:38|1828.95
13:47:39|1829.3
13:47:40|1829.3
13:47:41|1829.7
13:47:42|1829.7
13:47:43|1829.7
13:47:44|1829.7
13:47:45|1829.7
13:47:46|1829.7
13:47:47|1829.7
13:47:48|1829.7
13:47:49|1829.7
13:47:50|1829.7
13:47:51|1829.7
13:47:52|1829.7
13:47:53|1827.44
13:47:54|1827.33
13:47:55|1826.8
13:47:56|1826.84
13:47:57|1826.84
13:47:58|1826.84
13:47:59|1826.12
13:48:00|1826.12
13:48:02|1826.12
13:48:02|1825.71
13:48:03|1825.71
13:48:04|1825.71
13:48:06|1825.71
13:48:06|1825.47
13:48:08|1825.47
13:48:08|1825.
13:48:09|1825.
13:48:10|1825.09
13:48:12|1824.34
13:48:13|1824.34
13:48:15|1824.34
13:48:15|1824.25
13:48:17|1824.91
13:48:18|1824.91
13:48:19|1824.91
13:48:21|1824.91
13:48:21|1824.91
13:48:23|1824.91
13:48:23|1824.93
13:48:24|1824.93
13:48:25|1824.93
13:48:27|1824.93
13:48:28|1824.93
13:48:29|1824.93
13:48:30|1824.93
13:48:31|1824.93
13:48:32|1824.93
13:48:33|1824.93
13:48:34|1826.69
13:48:36|1826.69
13:48:37|1826.92
13:48:38|1827.08
13:48:39|1827.08
13:48:40|1827.08
13:48:40|1827.08
13:48:41|1827.08
13:48:42|1827.08
13:48:44|1827.08
13:48:44|1827.08
13:48:45|1827.08
13:48:47|1827.08
13:48:48|1827.08
13:48:48|1827.08
13:48:50|1827.77
13:48:51|1827.87
13:48:52|1827.87
13:48:53|1828.38
13:48:54|1828.38
13:48:55|1828.34
13:48:56|1828.34
13:48:57|1828.34
13:48:58|1828.4
13:48:59|1829.59
13:49:00|1829.59
13:49:01|1829.59
13:49:02|1829.59
13:49:03|1829.59
13:49:04|1829.59
13:49:06|1829.03
13:49:06|1829.03
13:49:07|1829.03
13:49:08|1829.24
13:49:10|1829.15
13:49:10|1829.15
13:49:11|1829.15
13:49:13|1828.9
13:49:14|1828.91
13:49:15|1828.91
13:49:17|1828.81
13:49:18|1829.29
13:49:19|1828.79
13:49:20|1828.2
13:49:21|1827.65
13:49:22|1827.65
13:49:23|1827.65
13:49:24|1827.6
13:49:25|1827.6
13:49:26|1827.15
13:49:27|1827.59
13:49:28|1827.58
13:49:29|1827.58
13:49:30|1827.32
13:49:31|1827.32
13:49:32|1827.32
13:49:33|1827.32
13:49:34|1826.04
13:49:35|1826.04
13:49:36|1827.49
13:49:37|1827.31
13:49:38|1827.64
13:49:39|1827.31
13:49:40|1827.31
13:49:41|1828.39
13:49:42|1827.72
13:49:43|1828.36
13:49:44|1828.36
13:49:45|1828.32
13:49:46|1828.32
13:49:47|1828.32
13:49:48|1828.59
13:49:49|1828.61
13:49:50|1828.59
13:49:51|1828.28
13:49:52|1827.84
13:49:53|1827.84
13:49:54|1827.84
13:49:55|1827.21
13:49:56|1827.89
13:49:57|1827.63
13:49:58|1827.63
13:49:59|1827.63
13:50:00|1827.63
13:50:01|1828.1
13:50:02|1827.39
13:50:03|1827.39
13:50:04|1827.39
13:50:05|1827.39
13:50:06|1827.39
13:50:07|1827.39
13:50:08|1827.39
13:50:09|1828.37
13:50:10|1828.57
13:50:11|1828.57
13:50:12|1828.57
13:50:14|1827.84
13:50:16|1827.84
13:50:16|1827.84
13:50:17|1828.46
13:50:18|1828.46
13:50:20|1828.46
13:50:21|1828.46
13:50:22|1828.77
13:50:23|1828.57
13:50:24|1827.84
13:50:25|1827.84
13:50:26|1827.57
13:50:27|1827.76
13:50:28|1827.66
13:50:29|1827.66
13:50:30|1827.66
13:50:31|1827.66
13:50:32|1826.77
13:50:33|1826.77
13:50:34|1826.77
13:50:35|1826.77
13:50:36|1826.77
13:50:37|1826.77
13:50:38|1826.77
13:50:39|1827.42
13:50:40|1827.42
13:50:41|1827.84
13:50:43|1827.4
13:50:43|1827.4
13:50:45|1827.4
13:50:45|1827.4
13:50:47|1827.51
13:50:47|1827.51
13:50:48|1827.51
13:50:50|1827.51
13:50:50|1827.51
13:50:51|1827.51
13:50:52|1827.51
13:50:53|1827.51
13:50:54|1827.51
13:50:56|1827.51
13:50:56|1827.51
13:50:57|1827.51
13:50:59|1827.51
13:50:59|1827.51
13:51:01|1827.51
13:51:02|1827.51
13:51:02|1827.51
13:51:04|1826.67
13:51:04|1826.71
13:51:05|1826.71
13:51:07|1826.71
13:51:07|1827.35
13:51:09|1827.72
13:51:09|1827.72
13:51:10|1828.16
13:51:12|1827.95
13:51:13|1827.95
13:51:14|1827.95
13:51:15|1827.3
13:51:16|1826.52
13:51:18|1826.52
13:51:19|1825.84
13:51:20|1825.84
13:51:21|1825.84
13:51:21|1826.05
13:51:23|1826.05
13:51:24|1826.05
13:51:26|1826.41
13:51:26|1826.41
13:51:28|1826.41
13:51:29|1826.41
13:51:29|1826.41
13:51:30|1826.41
13:51:32|1826.15
13:51:32|1826.15
13:51:34|1826.15
13:51:35|1826.67
13:51:36|1826.67
13:51:37|1826.76
13:51:38|1827.52
13:51:39|1827.96
13:51:40|1827.96
13:51:41|1827.96
13:51:42|1828.56
13:51:43|1828.56
13:51:44|1828.56
13:51:45|1828.56
13:51:46|1828.81
13:51:48|1828.81
13:51:49|1828.81
13:51:49|1828.81
13:51:50|1828.69
13:51:51|1828.69
13:51:53|1828.69
13:51:53|1828.69
13:51:54|1828.69
13:51:55|1828.69
13:51:56|1828.69
13:51:57|1827.55
13:51:59|1827.18
13:51:59|1827.37
13:52:01|1827.37
13:52:01|1828.03
13:52:02|1827.36
13:52:03|1827.36
13:52:05|1827.47
13:52:05|1827.47
13:52:07|1827.47
13:52:07|1827.47
13:52:08|1827.47
13:52:09|1827.47
13:52:10|1827.47
13:52:11|1827.47
13:52:13|1827.47
13:52:14|1827.47
13:52:15|1829.25
13:52:17|1829.25
13:52:18|1829.25
13:52:19|1829.25
13:52:20|1829.25
13:52:22|1829.25
13:52:23|1829.25
13:52:24|1828.28
13:52:24|1828.28
13:52:25|1828.59
13:52:27|1828.59
13:52:28|1828.59
13:52:29|1828.59
13:52:30|1829.21
13:52:31|1829.21
13:52:32|1829.21
13:52:33|1829.6
13:52:34|1829.6
13:52:35|1828.91
13:52:36|1828.55
13:52:37|1828.78
13:52:38|1828.78
13:52:39|1828.77
13:52:40|1828.49
13:52:41|1828.49
13:52:42|1828.49
13:52:43|1828.49
13:52:44|1828.49
13:52:45|1828.49
13:52:46|1828.49
13:52:47|1828.49
13:52:48|1828.49
13:52:49|1828.49
13:52:51|1828.49
13:52:51|1828.49
13:52:53|1829.3
13:52:54|1829.3
13:52:55|1829.3
13:52:55|1829.3
13:52:56|1829.3
13:52:58|1829.3
13:52:58|1829.3
13:52:59|1829.3
13:53:00|1829.3
13:53:02|1829.3
13:53:03|1828.5
13:53:04|1828.5
13:53:05|1828.5
13:53:05|1828.5
13:53:07|1828.14
13:53:07|1827.74
13:53:09|1828.34
13:53:09|1828.34
13:53:11|1828.18
13:53:12|1827.97
13:53:13|1827.97
13:53:13|1827.97
13:53:14|1827.97
13:53:16|1827.17
13:53:17|1827.17
13:53:18|1827.43
13:53:20|1827.87
13:53:21|1828.04
13:53:22|1828.04
13:53:23|1828.04
13:53:24|1827.43
13:53:26|1827.43
13:53:27|1827.43
13:53:28|1827.43
13:53:29|1827.34
13:53:30|1827.93
13:53:31|1828.39
13:53:33|1828.39
13:53:34|1828.39
13:53:35|1829.43
13:53:36|1829.43
13:53:37|1829.43
13:53:38|1829.46
13:53:39|1828.75
13:53:40|1828.86
13:53:42|1828.38
13:53:43|1828.38
13:53:44|1828.38
13:53:45|1827.75
13:53:46|1827.75
13:53:47|1827.75
13:53:48|1827.62
13:53:49|1827.62
13:53:49|1827.62
13:53:51|1827.38
13:53:52|1828.33
13:53:53|1828.33
13:53:54|1828.47
13:53:55|1828.47
13:53:56|1828.47
13:53:56|1828.47
13:53:57|1828.47
13:53:59|1828.47
13:54:00|1828.47
13:54:00|1828.47
13:54:02|1828.47
13:54:03|1827.95
13:54:03|1827.95
13:54:04|1827.69
13:54:06|1826.93
13:54:06|1826.1
13:54:08|1826.81
13:54:08|1827.01
13:54:10|1827.01
13:54:11|1827.16
13:54:12|1827.16
13:54:13|1827.16
13:54:14|1827.16
13:54:14|1827.16
13:54:16|1827.6
13:54:18|1827.71
13:54:19|1827.8
13:54:20|1827.8
13:54:21|1827.8
13:54:22|1827.73
13:54:23|1827.73
13:54:24|1827.89
13:54:26|1828.71
13:54:26|1828.71
13:54:27|1828.78
13:54:28|1828.31
13:54:29|1828.31
13:54:30|1828.31
13:54:31|1828.31
13:54:32|1827.52
13:54:33|1827.85
13:54:34|1827.85
13:54:35|1828.77
13:54:36|1827.76
13:54:37|1828.49
13:54:38|1828.49
13:54:39|1828.86
13:54:40|1828.71
13:54:41|1829.56
13:54:42|1829.28
13:54:43|1829.28
13:54:44|1829.28
13:54:45|1829.28
13:54:46|1829.21
13:54:47|1829.95
13:54:48|1829.95
13:54:50|1829.26
13:54:50|1829.26
13:54:51|1829.26
13:54:53|1829.26
13:54:53|1829.53
13:54:55|1829.53
13:54:55|1829.53
13:54:56|1829.53
13:54:57|1829.98
13:54:58|1829.51
13:54:59|1829.61
13:55:00|1829.61
13:55:01|1830.45
13:55:02|1830.45
13:55:04|1830.33
13:55:05|1829.89
13:55:07|1829.81
13:55:07|1829.69
13:55:09|1828.53
13:55:10|1828.44
13:55:10|1828.44
13:55:12|1829.91
13:55:12|1829.6
13:55:13|1828.54
13:55:14|1828.54
13:55:16|1828.89
13:55:16|1828.89
13:55:17|1828.03
13:55:19|1828.72
13:55:21|1828.29
13:55:22|1828.94
13:55:24|1829.35
13:55:24|1829.41
13:55:26|1829.55
13:55:27|1830.67
13:55:28|1830.5
13:55:30|1830.57
13:55:31|1831.11
13:55:31|1830.83
13:55:32|1830.83
13:55:34|1830.83
13:55:35|1830.84
13:55:36|1830.92
13:55:37|1830.92
13:55:37|1830.88
13:55:38|1831.3
13:55:39|1831.22
13:55:41|1831.22
13:55:42|1829.92
13:55:43|1831.66
13:55:44|1830.51
13:55:45|1830.51
13:55:46|1829.98
13:55:47|1829.98
13:55:48|1830.26
13:55:49|1830.05
13:55:49|1830.05
13:55:51|1830.2
13:55:52|1830.09
13:55:53|1830.09
13:55:54|1830.09
13:55:55|1830.09
13:55:56|1830.09
13:55:57|1829.89
13:55:58|1829.89
13:55:59|1829.26
13:56:00|1831.22
13:56:01|1832.
13:56:02|1831.59
13:56:03|1831.59
13:56:04|1832.24
13:56:05|1832.58
13:56:05|1832.58
13:56:07|1832.58
13:56:08|1831.5
13:56:09|1831.5
13:56:10|1831.5
13:56:11|1831.5
13:56:12|1831.5
13:56:13|1831.5
13:56:14|1831.23
13:56:15|1831.23
13:56:16|1831.68
13:56:17|1832.75
13:56:17|1832.8
13:56:20|1832.99
13:56:21|1833.63
13:56:23|1833.01
13:56:24|1833.65
13:56:25|1833.62
13:56:26|1833.21
13:56:28|1833.21
13:56:28|1833.22
13:56:29|1832.94
13:56:31|1832.73
13:56:32|1832.86
13:56:32|1832.94
13:56:34|1832.94
13:56:35|1832.94
13:56:36|1832.94
13:56:38|1833.15
13:56:38|1833.19
13:56:39|1833.19
13:56:41|1833.19
13:56:41|1832.8
13:56:42|1832.8
13:56:43|1832.8
13:56:44|1832.8
13:56:45|1832.8
13:56:46|1832.8
13:56:47|1832.87
13:56:49|1832.65
13:56:49|1832.37
13:56:50|1832.37
13:56:51|1831.94
13:56:52|1831.94
13:56:53|1833.01
13:56:54|1832.54
13:56:55|1833.72
13:56:56|1833.98
13:56:57|1833.98
13:56:58|1833.98
13:57:00|1833.98
13:57:00|1834.08
13:57:01|1834.08
13:57:02|1834.08
13:57:03|1834.32
13:57:04|1834.32
13:57:05|1834.03
13:57:06|1834.03
13:57:07|1834.03
13:57:08|1834.03
13:57:09|1834.03
13:57:10|1835.45
13:57:11|1835.45
13:57:12|1835.03
13:57:13|1834.98
13:57:14|1834.98
13:57:15|1834.98
13:57:16|1835.19
13:57:17|1835.19
13:57:18|1835.19
13:57:20|1834.66
13:57:22|1833.78
13:57:22|1833.78
13:57:23|1833.78
13:57:24|1833.78
13:57:26|1833.89
13:57:27|1833.89
13:57:28|1833.89
13:57:29|1833.89
13:57:30|1833.25
13:57:31|1833.25
13:57:32|1833.25
13:57:33|1833.25
13:57:34|1833.25
13:57:34|1833.9
13:57:36|1833.9
13:57:38|1834.
13:57:38|1834.
13:57:40|1834.
13:57:41|1833.56
13:57:42|1832.92
13:57:43|1832.92
13:57:44|1832.89
13:57:45|1832.89
13:57:46|1832.89
13:57:47|1832.99
13:57:48|1833.61
13:57:49|1833.08
13:57:50|1833.08
13:57:51|1833.08
13:57:52|1833.
13:57:53|1833.54
13:57:54|1833.54
13:57:55|1833.32
13:57:56|1833.32
13:57:57|1833.32
13:57:58|1833.32
13:57:59|1832.74
13:58:00|1832.95
13:58:01|1832.95
13:58:02|1832.95
13:58:03|1833.41
13:58:04|1833.41
13:58:05|1833.41
13:58:06|1833.41
13:58:07|1833.09
13:58:08|1832.92
13:58:09|1832.92
13:58:10|1833.45
13:58:11|1832.47
13:58:12|1832.47
13:58:13|1833.4
13:58:14|1833.4
13:58:15|1833.56
13:58:16|1833.56
13:58:17|1833.62
13:58:18|1834.02
13:58:19|1834.02
13:58:20|1833.87
13:58:21|1833.94
13:58:22|1833.94
13:58:24|1833.94
13:58:25|1833.94
13:58:26|1833.92
13:58:27|1833.92
13:58:28|1833.92
13:58:29|1833.92
13:58:30|1833.92
13:58:31|1833.92
13:58:32|1833.92
13:58:33|1833.92
13:58:34|1833.92
13:58:35|1833.92
13:58:36|1833.92
13:58:37|1833.52
13:58:38|1833.52
13:58:39|1833.69
13:58:40|1833.64
13:58:41|1834.16
13:58:42|1834.16
13:58:43|1833.55
13:58:44|1833.55
13:58:45|1833.55
13:58:46|1833.55
13:58:47|1833.55
13:58:48|1833.55
13:58:49|1833.55
13:58:50|1833.55
13:58:51|1833.55
13:58:52|1833.55
13:58:53|1833.55
13:58:54|1833.55
13:58:55|1833.55
13:58:56|1833.55
13:58:57|1833.55
13:58:58|1833.55
13:58:59|1833.55
13:59:00|1833.55
13:59:01|1833.51
13:59:02|1833.51
13:59:03|1833.51
13:59:04|1833.71
13:59:05|1833.71
13:59:06|1833.71
13:59:07|1834.74
13:59:08|1834.53
13:59:09|1834.53
13:59:10|1834.53
13:59:11|1832.97
13:59:12|1833.45
13:59:13|1833.41
13:59:14|1833.68
13:59:15|1833.5
13:59:16|1833.5
13:59:17|1835.04
13:59:18|1834.3
13:59:19|1834.3
13:59:20|1834.3
13:59:21|1834.3
13:59:23|1834.3
13:59:24|1833.52
13:59:25|1833.52
13:59:26|1833.52
13:59:27|1833.52
13:59:29|1834.84
13:59:30|1835.04
13:59:31|1835.04
13:59:33|1834.56
13:59:33|1834.56
13:59:35|1834.56
13:59:37|1834.56
13:59:37|1834.56
13:59:38|1834.56
13:59:39|1834.37
13:59:40|1834.37
13:59:41|1834.37
13:59:42|1834.37
13:59:43|1834.37
13:59:44|1833.91
13:59:45|1833.91
13:59:46|1833.91
13:59:47|1833.91
13:59:48|1833.91
13:59:49|1833.91
13:59:50|1833.91
13:59:51|1835.43
13:59:52|1835.53
13:59:53|1835.54
13:59:54|1835.54
13:59:55|1835.84
13:59:56|1835.27
13:59:57|1834.32
13:59:58|1834.32
13:59:59|1834.32
14:00:00|1834.2
14:00:02|1834.2
14:00:03|1834.33
14:00:05|1834.73
14:00:05|1834.73
14:00:06|1834.73
14:00:07|1834.73
14:00:08|1833.52
14:00:09|1833.52
14:00:10|1832.88
14:00:11|1832.87
14:00:12|1832.87
14:00:13|1832.44
14:00:14|1832.43
14:00:15|1832.43
14:00:16|1832.43
14:00:17|1832.43
14:00:18|1833.05
14:00:20|1833.65
14:00:20|1832.58
14:00:21|1833.1
14:00:23|1833.1
14:00:25|1832.72
14:00:26|1833.41
14:00:27|1833.24
14:00:29|1833.88
14:00:30|1833.77
14:00:31|1834.53
14:00:32|1834.53
14:00:32|1834.28
14:00:34|1834.28
14:00:35|1833.27
14:00:36|1833.27
14:00:37|1833.27
14:00:38|1833.27
14:00:39|1833.27
14:00:40|1833.81
14:00:41|1833.81
14:00:42|1833.81
14:00:43|1833.81
14:00:44|1833.96
14:00:45|1834.49
14:00:46|1833.3
14:00:47|1834.18
14:00:48|1834.18
14:00:49|1834.18
14:00:50|1834.18
14:00:51|1834.18
14:00:52|1834.18
14:00:53|1834.18
14:00:54|1834.18
14:00:56|1834.18
14:00:56|1834.82
14:00:57|1834.82
14:00:58|1834.82
14:00:59|1834.07
14:01:00|1834.47
14:01:01|1833.96
14:01:02|1833.82
14:01:03|1834.27
14:01:04|1834.27
14:01:05|1833.87
14:01:07|1833.87
14:01:08|1833.88
14:01:09|1834.55
14:01:10|1834.56
14:01:11|1834.44
14:01:12|1833.87
14:01:13|1833.38
14:01:14|1832.55
14:01:15|1832.55
14:01:16|1832.55
14:01:17|1832.55
14:01:18|1832.55
14:01:19|1832.55
14:01:20|1832.55
14:01:21|1835.41
14:01:22|1835.42
14:01:24|1836.16
14:01:25|1835.39
14:01:26|1835.39
14:01:27|1835.05
14:01:29|1835.12
14:01:30|1835.12
14:01:30|1835.12
14:01:32|1835.22
14:01:33|1835.12
14:01:34|1835.75
14:01:35|1834.79
14:01:36|1835.04
14:01:37|1835.04
14:01:38|1835.04
14:01:39|1835.04
14:01:40|1834.6
14:01:41|1834.6
14:01:42|1835.28
14:01:43|1835.28
14:01:44|1836.21
14:01:45|1836.3
14:01:46|1836.15
14:01:47|1836.33
14:01:48|1835.99
14:01:49|1836.34
14:01:50|1836.87
14:01:51|1836.65
14:01:52|1836.65
14:01:53|1836.38
14:01:54|1836.38
14:01:55|1837.2
14:01:56|1836.77
14:01:57|1836.77
14:01:58|1836.44
14:01:59|1836.35
14:02:00|1836.53
14:02:01|1837.28
14:02:02|1836.38
14:02:03|1836.65
14:02:04|1836.65
14:02:05|1836.65
14:02:06|1836.41
14:02:07|1837.9
14:02:08|1837.46
14:02:09|1837.57
14:02:10|1837.98
14:02:11|1837.82
14:02:12|1838.28
14:02:13|1838.53
14:02:14|1838.53
14:02:15|1838.45
14:02:16|1838.45
14:02:17|1839.29
14:02:18|1839.29
14:02:19|1839.29
14:02:20|1839.15
14:02:21|1839.22
14:02:22|1839.07
14:02:23|1839.3
14:02:25|1838.79
14:02:26|1838.08
14:02:27|1838.08
14:02:29|1839.24
14:02:30|1839.04
14:02:31|1838.73
14:02:32|1838.73
14:02:33|1838.73
14:02:35|1839.58
14:02:36|1839.58
14:02:37|1839.58
14:02:38|1839.57
14:02:39|1839.57
14:02:40|1839.57
14:02:41|1840.58
14:02:42|1840.58
14:02:43|1840.94
14:02:44|1840.94
14:02:45|1840.35
14:02:46|1840.35
14:02:48|1839.28
14:02:49|1839.36
14:02:49|1839.39
14:02:51|1839.39
14:02:52|1838.69
14:02:53|1838.7
14:02:54|1838.7
14:02:55|1838.7
14:02:56|1838.7
14:02:56|1838.7
14:02:58|1838.7
14:02:58|1839.65
14:02:59|1839.65
14:03:00|1839.65
14:03:02|1839.82
14:03:03|1839.82
14:03:03|1839.82
14:03:04|1840.13
14:03:06|1840.13
14:03:06|1839.96
14:03:08|1839.96
14:03:08|1840.06
14:03:09|1840.3
14:03:10|1840.15
14:03:11|1840.21
14:03:12|1840.21
14:03:13|1840.45
14:03:15|1839.7
14:03:16|1839.7
14:03:17|1839.7
14:03:18|1838.9
14:03:18|1838.26
14:03:20|1838.48
14:03:20|1838.33
14:03:21|1837.68
14:03:22|1838.2
14:03:24|1838.24
14:03:25|1839.01
14:03:27|1838.66
14:03:28|1838.66
14:03:29|1838.66
14:03:30|1838.66
14:03:32|1839.47
14:03:32|1839.22
14:03:34|1839.22
14:03:35|1839.76
14:03:35|1839.76
14:03:37|1839.76
14:03:37|1839.76
14:03:39|1839.76
14:03:40|1839.97
14:03:40|1840.19
14:03:42|1840.19
14:03:42|1839.95
14:03:44|1839.48
14:03:45|1839.48
14:03:45|1839.25
14:03:47|1839.16
14:03:48|1839.34
14:03:48|1839.4
14:03:49|1839.4
14:03:51|1839.4
14:03:51|1839.4
14:03:52|1839.33
14:03:54|1839.33
14:03:55|1839.06
14:03:55|1839.5
14:03:57|1839.32
14:03:57|1839.31
14:03:58|1839.36
14:04:00|1839.36
14:04:00|1839.81
14:04:01|1839.81
14:04:03|1839.81
14:04:03|1839.3
14:04:05|1839.3
14:04:05|1839.01
14:04:06|1839.01
14:04:07|1839.09
14:04:08|1839.09
14:04:10|1839.04
14:04:11|1839.04
14:04:12|1838.97
14:04:13|1839.02
14:04:14|1838.47
14:04:15|1838.47
14:04:16|1838.2
14:04:17|1839.12
14:04:18|1838.77
14:04:19|1838.77
14:04:20|1838.64
14:04:21|1838.37
14:04:21|1838.36
14:04:23|1838.36
14:04:23|1837.88
14:04:25|1837.97
14:04:27|1838.65
14:04:28|1838.66
14:04:29|1838.43
14:04:30|1838.34
14:04:31|1838.09
14:04:32|1838.14
14:04:34|1838.52
14:04:34|1838.67
14:04:36|1838.67
14:04:38|1838.67
14:04:39|1838.86
14:04:40|1838.86
14:04:41|1838.86
14:04:42|1839.65
14:04:43|1838.85
14:04:44|1838.85
14:04:45|1838.85
14:04:46|1838.85
14:04:47|1838.85
14:04:48|1838.85
14:04:49|1838.85
14:04:50|1838.85
14:04:51|1838.85
14:04:52|1838.85
14:04:53|1838.85
14:04:54|1838.85
14:04:55|1838.85
14:04:55|1838.85
14:04:57|1839.64
14:04:58|1839.64
14:04:59|1839.64
14:05:00|1839.49
14:05:01|1839.3
14:05:01|1839.01
14:05:03|1839.01
14:05:04|1838.07
14:05:05|1838.33
14:05:06|1838.33
14:05:07|1838.33
14:05:08|1838.31
14:05:08|1838.31
14:05:10|1838.31
14:05:11|1838.31
14:05:12|1838.32
14:05:13|1838.2
14:05:13|1838.2
14:05:14|1838.2
14:05:16|1838.2
14:05:17|1838.
14:05:18|1838.
14:05:19|1838.26
14:05:20|1837.19
14:05:21|1837.19
14:05:22|1837.19
14:05:23|1837.19
14:05:24|1837.19
14:05:25|1837.19
14:05:26|1837.19
14:05:27|1835.99
14:05:29|1836.2
14:05:31|1836.2
14:05:31|1836.2
14:05:32|1835.64
14:05:33|1835.86
14:05:35|1835.86
14:05:36|1835.86
14:05:38|1835.86
14:05:38|1835.86
14:05:39|1835.95
14:05:40|1835.95
14:05:41|1835.95
14:05:42|1835.95
14:05:43|1835.95
14:05:44|1835.95
14:05:45|1835.64
14:05:47|1835.64
14:05:48|1835.74
14:05:49|1835.64
14:05:50|1835.64
14:05:51|1835.44
14:05:52|1835.03
14:05:53|1835.03
14:05:54|1834.68
14:05:55|1834.68
14:05:56|1834.68
14:05:57|1834.68
14:05:58|1834.68
14:05:59|1834.68
14:06:00|1834.68
14:06:01|1834.68
14:06:02|1834.54
14:06:04|1834.54
14:06:04|1835.
14:06:05|1835.25
14:06:06|1835.25
14:06:07|1835.25
14:06:08|1835.25
14:06:09|1834.71
14:06:10|1834.15
14:06:11|1834.15
14:06:12|1834.15
14:06:13|1834.15
14:06:14|1834.15
14:06:15|1834.15
14:06:16|1834.15
14:06:17|1834.15
14:06:18|1834.15
14:06:19|1832.9
14:06:20|1832.9
14:06:21|1832.9
14:06:22|1832.9
14:06:23|1832.9
14:06:24|1832.9
14:06:25|1832.53
14:06:27|1831.88
14:06:29|1831.97
14:06:30|1833.04
14:06:31|1833.04
14:06:32|1833.53
14:06:33|1834.11
14:06:34|1833.67
14:06:35|1833.96
14:06:36|1833.96
14:06:38|1833.67
14:06:38|1834.55
14:06:39|1834.55
14:06:40|1834.55
14:06:41|1834.55
14:06:42|1834.55
14:06:43|1834.55
14:06:44|1834.61
14:06:45|1833.87
14:06:46|1833.87
14:06:47|1835.
14:06:48|1835.
14:06:49|1835.
14:06:50|1835.
14:06:51|1835.
14:06:52|1834.68
14:06:53|1834.68
14:06:55|1834.68
14:06:56|1834.68
14:06:56|1834.68
14:06:58|1834.71
14:06:58|1834.22
14:06:59|1834.16
14:07:01|1834.38
14:07:02|1834.62
14:07:03|1834.86
14:07:04|1834.86
14:07:04|1834.86
14:07:05|1834.86
14:07:06|1834.86
14:07:07|1834.86
14:07:09|1834.63
14:07:09|1834.63
14:07:10|1834.69
14:07:11|1834.69
14:07:12|1834.69
14:07:13|1834.55
14:07:14|1834.55
14:07:15|1834.66
14:07:16|1834.44
14:07:17|1834.44
14:07:19|1834.44
14:07:20|1834.44
14:07:20|1834.44
14:07:22|1834.44
14:07:23|1834.44
14:07:23|1834.44
14:07:25|1834.44
14:07:26|1834.44
14:07:26|1833.04
14:07:28|1833.04
14:07:30|1833.04
14:07:31|1833.04
14:07:32|1833.04
14:07:33|1833.04
14:07:35|1833.04
14:07:36|1832.24
14:07:38|1832.04
14:07:39|1832.04
14:07:40|1831.84
14:07:41|1831.66
14:07:41|1831.66
14:07:43|1831.66
14:07:44|1831.13
14:07:45|1831.13
14:07:46|1831.13
14:07:47|1831.83
14:07:48|1831.83
14:07:49|1832.37
14:07:50|1832.37
14:07:51|1832.37
14:07:52|1832.37
14:07:53|1832.36
14:07:54|1832.36
14:07:55|1832.36
14:07:56|1831.88
14:07:57|1831.88
14:07:58|1831.88
14:07:59|1831.88
14:08:00|1831.88
14:08:01|1831.88
14:08:02|1832.37
14:08:03|1832.37
14:08:04|1832.37
14:08:05|1832.37
14:08:06|1832.37
14:08:07|1832.37
14:08:08|1832.37
14:08:09|1832.37
14:08:10|1832.25
14:08:11|1832.25
14:08:12|1832.49
14:08:13|1832.14
14:08:14|1832.47
14:08:15|1832.47
14:08:16|1832.47
14:08:17|1832.47
14:08:18|1832.47
14:08:19|1832.47
14:08:20|1832.47
14:08:21|1832.47
14:08:22|1832.47
14:08:23|1832.47
14:08:24|1832.47
14:08:25|1832.47
14:08:26|1832.47
14:08:27|1832.03
14:08:28|1832.03
14:08:29|1832.03
14:08:30|1832.03
14:08:32|1831.11
14:08:33|1831.11
14:08:34|1831.11
14:08:35|1831.21
14:08:36|1831.02
14:08:37|1831.02
14:08:39|1830.91
14:08:40|1830.91
14:08:40|1830.5
14:08:41|1829.84
14:08:43|1829.84
14:08:44|1829.36
14:08:44|1829.36
14:08:45|1829.36
14:08:47|1829.54
14:08:47|1829.76
14:08:49|1829.64
14:08:49|1829.33
14:08:51|1828.44
14:08:52|1828.44
14:08:53|1828.44
14:08:54|1828.44
14:08:55|1828.44
14:08:56|1828.87
14:08:57|1828.87
14:08:58|1829.37
14:08:59|1829.65
14:09:00|1829.65
14:09:01|1829.65
14:09:02|1828.78
14:09:03|1828.78
14:09:04|1828.92
14:09:05|1828.92
14:09:06|1828.92
14:09:07|1828.92
14:09:09|1829.81
14:09:10|1829.81
14:09:10|1829.81
14:09:11|1829.81
14:09:12|1829.81
14:09:13|1829.81
14:09:14|1829.81
14:09:15|1829.81
14:09:17|1829.81
14:09:17|1829.81
14:09:18|1828.62
14:09:19|1828.19
14:09:20|1828.19
14:09:21|1827.99
14:09:23|1827.74
14:09:24|1827.74
14:09:24|1827.74
14:09:25|1827.74
14:09:26|1827.42
14:09:27|1827.42
14:09:29|1827.42
14:09:30|1827.42
14:09:32|1827.42
14:09:33|1827.42
14:09:34|1827.52
14:09:35|1828.34
14:09:35|1828.34
14:09:37|1828.41
14:09:38|1828.41
14:09:39|1828.41
14:09:40|1828.41
14:09:41|1828.41
14:09:42|1828.41
14:09:43|1828.41
14:09:44|1827.47
14:09:45|1827.47
14:09:46|1827.47
14:09:47|1827.41
14:09:48|1828.04
14:09:49|1828.04
14:09:50|1828.27
14:09:51|1828.27
14:09:52|1828.27
14:09:53|1828.27
14:09:54|1828.27
14:09:55|1828.27
14:09:56|1828.27
14:09:57|1828.27
14:09:58|1828.27
14:09:59|1827.56
14:10:00|1827.56
14:10:01|1827.56
14:10:02|1828.71
14:10:03|1828.71
14:10:04|1828.71
14:10:05|1827.69
14:10:06|1827.69
14:10:07|1827.93
14:10:08|1828.13
14:10:09|1828.13
14:10:10|1828.13
14:10:11|1828.13
14:10:12|1829.02
14:10:13|1828.72
14:10:14|1829.03
14:10:15|1829.25
14:10:16|1829.58
14:10:17|1829.42
14:10:18|1829.69
14:10:19|1829.69
14:10:20|1829.69
14:10:21|1829.69
14:10:22|1829.9
14:10:23|1829.9
14:10:24|1829.36
14:10:25|1829.36
14:10:26|1829.36
14:10:28|1829.36
14:10:29|1827.77
14:10:31|1827.77
14:10:32|1827.77
14:10:33|1827.77
14:10:34|1827.77
14:10:36|1827.77
14:10:36|1827.77
14:10:38|1827.77
14:10:39|1827.77
14:10:40|1827.77
14:10:41|1827.77
14:10:42|1827.77
14:10:44|1828.17
14:10:44|1828.17
14:10:45|1827.71
14:10:47|1827.71
14:10:48|1828.28
14:10:49|1828.28
14:10:50|1828.59
14:10:51|1828.59
14:10:52|1828.59
14:10:53|1828.59
14:10:54|1827.63
14:10:55|1827.63
14:10:56|1827.63
14:10:57|1827.51
14:10:58|1827.26
14:11:00|1827.26
14:11:00|1827.57
14:11:02|1827.56
14:11:02|1827.56
14:11:04|1827.56
14:11:04|1827.56
14:11:05|1827.56
14:11:06|1827.56
14:11:07|1827.56
14:11:09|1827.85
14:11:10|1827.85
14:11:11|1828.1
14:11:11|1828.1
14:11:12|1828.1
14:11:13|1828.1
14:11:14|1828.1
14:11:16|1828.1
14:11:16|1828.1
14:11:17|1828.1
14:11:19|1828.1
14:11:20|1828.1
14:11:21|1828.01
14:11:22|1828.01
14:11:23|1828.01
14:11:23|1828.01
14:11:25|1828.01
14:11:25|1828.01
14:11:26|1828.01
14:11:27|1828.01
14:11:28|1828.01
14:11:30|1828.01
14:11:32|1828.01
14:11:32|1828.01
14:11:34|1828.01
14:11:35|1828.01
14:11:37|1827.5
14:11:38|1827.5
14:11:39|1827.5
14:11:40|1827.5
14:11:41|1827.5
14:11:42|1827.5
14:11:43|1827.5
14:11:44|1827.5
14:11:45|1827.5
14:11:46|1827.5
14:11:47|1826.93
14:11:48|1826.93
14:11:49|1826.93
14:11:50|1826.93
14:11:51|1826.88
14:11:52|1826.79
14:11:53|1826.79
14:11:54|1826.79
14:11:55|1826.2
14:11:56|1826.2
14:11:57|1826.2
14:11:58|1826.13
14:11:59|1826.13
14:12:00|1826.13
14:12:01|1825.98
14:12:02|1825.98
14:12:03|1826.39
14:12:05|1826.39
14:12:06|1825.69
14:12:07|1825.69
14:12:08|1825.69
14:12:09|1825.69
14:12:10|1825.79
14:12:11|1825.79
14:12:12|1825.79
14:12:12|1825.68
14:12:14|1825.6
14:12:15|1825.6
14:12:16|1825.57
14:12:17|1825.57
14:12:17|1825.57
14:12:19|1825.57
14:12:20|1825.57
14:12:21|1825.57
14:12:22|1825.57
14:12:23|1825.82
14:12:23|1825.82
14:12:25|1825.82
14:12:25|1825.82
14:12:27|1825.82
14:12:28|1825.82
14:12:29|1825.82
14:12:31|1826.54
14:12:32|1826.26
14:12:34|1825.19
14:12:34|1825.19
14:12:35|1825.
14:12:36|1825.
14:12:37|1825.
14:12:38|1825.
14:12:39|1825.
14:12:41|1825.
14:12:42|1824.25
14:12:43|1824.25
14:12:44|1824.25
14:12:45|1824.25
14:12:46|1823.53
14:12:48|1823.33
14:12:48|1823.12
14:12:49|1823.15
14:12:50|1823.15
14:12:51|1823.39
14:12:52|1823.39
14:12:53|1823.43
14:12:54|1823.43
14:12:55|1824.85
14:12:56|1824.85
14:12:57|1824.09
14:12:58|1824.09
14:12:59|1824.09
14:13:00|1823.8
14:13:01|1823.8
14:13:02|1823.8
14:13:03|1823.78
14:13:04|1824.19
14:13:05|1824.19
14:13:06|1823.92
14:13:07|1823.87
14:13:08|1823.87
14:13:09|1823.87
14:13:10|1823.87
14:13:11|1823.87
14:13:12|1823.86
14:13:13|1823.45
14:13:14|1823.45
14:13:15|1823.45
14:13:17|1823.45
14:13:18|1823.45
14:13:19|1823.85
14:13:19|1823.85
14:13:20|1823.85
14:13:21|1824.01
14:13:22|1824.01
14:13:24|1824.4
14:13:24|1824.4
14:13:26|1824.4
14:13:27|1824.4
14:13:28|1823.53
14:13:29|1823.53
14:13:30|1823.67
14:13:32|1823.67
14:13:32|1823.67
14:13:34|1823.13
14:13:35|1823.32
14:13:36|1823.32
14:13:38|1823.32
14:13:38|1823.32
14:13:39|1823.32
14:13:40|1823.32
14:13:41|1823.32
14:13:42|1823.43
14:13:43|1823.79
14:13:44|1823.33
14:13:45|1823.33
14:13:46|1823.33
14:13:47|1823.33
14:13:48|1823.33
14:13:49|1822.44
14:13:50|1822.44
14:13:51|1822.44
14:13:52|1822.44
14:13:53|1822.44
14:13:54|1823.05
14:13:55|1823.05
14:13:56|1823.05
14:13:57|1823.05
14:13:58|1823.05
14:13:59|1823.05
14:14:00|1823.05
14:14:01|1823.05
14:14:03|1823.89
14:14:04|1823.89
14:14:04|1824.07
14:14:06|1824.07
14:14:07|1824.52
14:14:08|1824.45
14:14:08|1824.45
14:14:10|1824.45
14:14:11|1824.24
14:14:12|1824.24
14:14:13|1824.02
14:14:14|1824.2
14:14:15|1824.2
14:14:16|1824.2
14:14:17|1824.58
14:14:18|1824.58
14:14:19|1824.58
14:14:20|1824.43
14:14:21|1824.33
14:14:22|1824.09
14:14:23|1824.09
14:14:24|1824.09
14:14:24|1823.85
14:14:26|1823.85
14:14:27|1823.85
14:14:28|1823.
14:14:29|1823.
14:14:30|1823.68
14:14:31|1823.6
14:14:32|1823.6
14:14:33|1823.6
14:14:34|1823.6
14:14:35|1823.08
14:14:36|1822.65
14:14:37|1823.27
14:14:38|1822.36
14:14:39|1822.36
14:14:40|1822.36
14:14:41|1822.36
14:14:43|1823.45
14:14:43|1823.45
14:14:44|1823.45
14:14:45|1823.45
14:14:46|1823.45
14:14:47|1823.45
14:14:48|1823.45
14:14:49|1822.86
14:14:50|1822.74
14:14:51|1823.32
14:14:52|1823.44
14:14:53|1823.52
14:14:54|1823.4
14:14:56|1823.48
14:14:56|1823.39
14:14:57|1823.38
14:14:58|1822.63
14:14:59|1822.63
14:15:00|1822.39
14:15:01|1821.73
14:15:02|1821.73
14:15:03|1822.15
14:15:04|1822.17
14:15:05|1823.16
14:15:07|1821.79
14:15:08|1821.73
14:15:09|1821.27
14:15:09|1820.43
14:15:11|1820.43
14:15:12|1820.93
14:15:13|1820.9
14:15:14|1820.81
14:15:15|1820.2
14:15:16|1820.25
14:15:17|1820.24
14:15:18|1820.24
14:15:19|1820.82
14:15:20|1820.82
14:15:21|1820.81
14:15:22|1820.43
14:15:22|1820.85
14:15:24|1820.39
14:15:25|1820.39
14:15:26|1820.05
14:15:27|1820.
14:15:28|1819.97
14:15:29|1820.11
14:15:29|1819.41
14:15:32|1819.41
14:15:33|1818.48
14:15:34|1818.3
14:15:36|1817.99
14:15:37|1817.55
14:15:38|1818.15
14:15:39|1818.26
14:15:40|1818.26
14:15:41|1817.52
14:15:42|1817.37
14:15:43|1816.89
14:15:43|1816.89
14:15:45|1816.89
14:15:46|1817.55
14:15:47|1817.86
14:15:49|1817.86
14:15:49|1817.86
14:15:50|1817.86
14:15:51|1819.64
14:15:52|1819.79
14:15:53|1819.79
14:15:54|1819.79
14:15:55|1819.79
14:15:56|1820.59
14:15:57|1820.2
14:15:58|1820.1
14:15:59|1820.1
14:16:00|1819.79
14:16:01|1819.68
14:16:02|1818.72
14:16:03|1818.72
14:16:04|1818.72
14:16:05|1818.72
14:16:06|1818.72
14:16:07|1818.4
14:16:08|1818.4
14:16:09|1818.4
14:16:10|1818.42
14:16:11|1818.42
14:16:12|1818.42
14:16:13|1818.86
14:16:14|1818.86
14:16:15|1818.86
14:16:16|1818.86
14:16:17|1818.86
14:16:18|1818.86
14:16:19|1818.86
14:16:20|1818.86
14:16:21|1818.86
14:16:22|1818.86
14:16:23|1818.86
14:16:24|1818.86
14:16:25|1818.86
14:16:26|1818.86
14:16:27|1818.4
14:16:28|1818.4
14:16:29|1818.33
14:16:30|1818.33
14:16:31|1818.33
14:16:33|1817.54
14:16:34|1817.54
14:16:35|1817.54
14:16:37|1817.54
14:16:37|1816.76
14:16:38|1816.86
14:16:40|1816.86
14:16:41|1816.86
14:16:42|1816.86
14:16:43|1816.62
14:16:43|1816.62
14:16:45|1816.62
14:16:46|1816.48
14:16:47|1816.48
14:16:48|1816.47
14:16:49|1816.47
14:16:50|1815.75
14:16:51|1815.75
14:16:52|1816.42
14:16:52|1816.62
14:16:55|1815.75
14:16:55|1815.75
14:16:57|1816.28
14:16:58|1816.28
14:16:59|1816.28
14:17:00|1816.28
14:17:01|1816.28
14:17:02|1816.28
14:17:03|1816.28
14:17:04|1816.28
14:17:05|1816.28
14:17:06|1815.67
14:17:07|1815.67
14:17:08|1815.67
14:17:09|1815.67
14:17:10|1815.67
14:17:11|1815.67
14:17:11|1815.67
14:17:14|1815.9
14:17:14|1815.9
14:17:16|1815.36
14:17:17|1815.36
14:17:17|1815.36
14:17:18|1815.36
14:17:19|1815.36
14:17:21|1813.48
14:17:21|1814.15
14:17:23|1813.37
14:17:23|1813.37
14:17:24|1813.37
14:17:25|1813.
14:17:27|1812.59
14:17:27|1812.59
14:17:28|1812.59
14:17:29|1811.76
14:17:30|1811.97
14:17:31|1811.97
14:17:33|1811.97
14:17:34|1812.42
14:17:35|1812.62
14:17:36|1812.62
14:17:37|1812.62
14:17:38|1812.81
14:17:39|1812.9
14:17:41|1813.25
14:17:41|1813.25
14:17:43|1813.75
14:17:43|1815.48
14:17:45|1813.67
14:17:46|1813.2
14:17:47|1813.73
14:17:48|1813.27
14:17:49|1812.98
14:17:50|1812.77
14:17:51|1812.13
14:17:52|1812.13
14:17:53|1812.13
14:17:55|1811.49
14:17:55|1810.68
14:17:57|1811.02
14:17:57|1811.2
14:17:59|1811.2
14:17:59|1810.6
14:18:00|1810.6
14:18:02|1810.6
14:18:03|1810.6
14:18:03|1810.91
14:18:04|1810.91
14:18:05|1810.82
14:18:06|1810.82
14:18:07|1810.82
14:18:09|1810.82
14:18:09|1810.82
14:18:10|1811.21
14:18:12|1811.21
14:18:13|1811.15
14:18:14|1810.46
14:18:14|1810.46
14:18:16|1810.46
14:18:16|1810.37
14:18:17|1810.37
14:18:18|1809.91
14:18:20|1809.83
14:18:20|1810.
14:18:21|1810.35
14:18:22|1809.82
14:18:24|1809.82
14:18:24|1811.68
14:18:26|1811.68
14:18:26|1812.51
14:18:28|1812.51
14:18:29|1813.41
14:18:29|1813.55
14:18:31|1813.55
14:18:32|1814.02
14:18:32|1814.02
14:18:34|1813.54
14:18:35|1813.54
14:18:36|1812.55
14:18:37|1812.55
14:18:38|1812.55
14:18:39|1812.48
14:18:40|1811.9
14:18:42|1811.9
14:18:42|1811.81
14:18:43|1812.06
14:18:45|1812.06
14:18:46|1812.06
14:18:46|1811.93
14:18:48|1812.
14:18:48|1812.
14:18:50|1812.
14:18:51|1812.
14:18:51|1812.
14:18:53|1812.
14:18:54|1812.58
14:18:55|1812.66
14:18:56|1813.2
14:18:57|1813.2
14:18:58|1813.2
14:18:59|1813.2
14:19:00|1813.2
14:19:01|1813.2
14:19:03|1812.44
14:19:03|1812.44
14:19:05|1812.44
14:19:05|1812.44
14:19:07|1812.44
14:19:07|1812.45
14:19:08|1812.45
14:19:09|1812.45
14:19:10|1812.45
14:19:12|1812.45
14:19:12|1812.45
14:19:14|1811.57
14:19:14|1811.57
14:19:15|1811.57
14:19:17|1811.57
14:19:17|1811.57
14:19:19|1811.57
14:19:20|1811.57
14:19:20|1811.25
14:19:22|1811.25
14:19:23|1811.02
14:19:23|1811.02
14:19:24|1811.02
14:19:26|1811.02
14:19:26|1811.02
14:19:27|1811.02
14:19:28|1811.02
14:19:29|1810.77
14:19:31|1810.77
14:19:31|1810.77
14:19:32|1810.77
14:19:33|1810.32
14:19:35|1809.91
14:19:37|1809.91
14:19:38|1809.91
14:19:39|1809.91
14:19:40|1809.91
14:19:41|1810.01
14:19:42|1810.01
14:19:43|1810.01
14:19:44|1810.01
14:19:45|1810.01
14:19:46|1810.01
14:19:47|1809.08
14:19:48|1809.08
14:19:49|1809.08
14:19:50|1809.08
14:19:51|1809.21
14:19:52|1809.21
14:19:53|1809.21
14:19:54|1809.21
14:19:55|1809.21
14:19:56|1808.53
14:19:57|1808.65
14:19:58|1808.65
14:19:59|1808.31
14:20:00|1808.31
14:20:01|1808.17
14:20:02|1808.3
14:20:03|1808.66
14:20:04|1808.68
14:20:05|1808.23
14:20:06|1808.7
14:20:07|1808.7
14:20:08|1808.69
14:20:09|1809.22
14:20:10|1809.22
14:20:11|1809.22
14:20:13|1808.54
14:20:13|1808.63
14:20:14|1808.63
14:20:15|1809.23
14:20:17|1808.74
14:20:17|1808.74
14:20:18|1808.74
14:20:20|1808.74
14:20:20|1808.56
14:20:22|1808.79
14:20:22|1808.79
14:20:23|1808.79
14:20:24|1808.79
14:20:25|1808.79
14:20:26|1808.79
14:20:27|1808.84
14:20:28|1809.74
14:20:29|1809.74
14:20:30|1810.77
14:20:31|1810.47
14:20:32|1810.47
14:20:33|1810.97
14:20:34|1810.97
14:20:36|1811.99
14:20:37|1812.38
14:20:38|1812.79
14:20:40|1812.82
14:20:41|1812.82
14:20:41|1813.06
14:20:43|1813.06
14:20:43|1812.9
14:20:44|1812.9
14:20:45|1812.9
14:20:47|1812.9
14:20:48|1813.13
14:20:49|1812.97
14:20:50|1812.97
14:20:51|1812.97
14:20:52|1812.97
14:20:53|1811.98
14:20:55|1811.06
14:20:55|1811.06
14:20:57|1811.64
14:20:59|1811.64
14:20:59|1811.64
14:21:00|1811.64
14:21:01|1811.64
14:21:02|1811.64
14:21:03|1811.87
14:21:05|1812.21
14:21:06|1812.21
14:21:07|1813.14
14:21:08|1813.14
14:21:09|1812.7
14:21:10|1812.7
14:21:11|1812.72
14:21:12|1812.72
14:21:13|1812.72
14:21:13|1812.72
14:21:15|1812.72
14:21:16|1812.72
14:21:17|1812.72
14:21:18|1812.72
14:21:18|1812.72
14:21:20|1813.22
14:21:21|1813.22
14:21:21|1813.22
14:21:23|1813.22
14:21:24|1813.22
14:21:25|1813.22
14:21:26|1813.22
14:21:27|1813.22
14:21:28|1813.22
14:21:29|1813.22
14:21:30|1815.
14:21:31|1814.98
14:21:32|1814.98
14:21:32|1815.17
14:21:34|1815.17
14:21:35|1815.17
14:21:36|1815.17
14:21:38|1815.17
14:21:38|1815.17
14:21:39|1815.17
14:21:40|1815.17
14:21:41|1815.17
14:21:42|1815.17
14:21:44|1815.17
14:21:45|1815.17
14:21:46|1815.17
14:21:47|1815.17
14:21:48|1815.17
14:21:49|1815.17
14:21:50|1815.17
14:21:51|1815.17
14:21:52|1815.17
14:21:53|1813.79
14:21:54|1813.79
14:21:55|1813.79
14:21:56|1813.79
14:21:57|1813.1
14:21:58|1813.04
14:21:59|1813.04
14:22:00|1812.78
14:22:01|1812.78
14:22:02|1813.53
14:22:03|1813.53
14:22:04|1813.37
14:22:05|1813.37
14:22:06|1813.3
14:22:07|1813.3
14:22:08|1813.3
14:22:09|1813.3
14:22:10|1813.3
14:22:11|1813.3
14:22:12|1813.82
14:22:13|1813.82
14:22:14|1813.47
14:22:14|1813.47
14:22:15|1813.47
14:22:17|1814.6
14:22:17|1814.6
14:22:19|1814.6
14:22:19|1814.6
14:22:21|1814.6
14:22:22|1813.54
14:22:23|1813.54
14:22:24|1813.54
14:22:25|1813.54
14:22:25|1813.54
14:22:27|1813.54
14:22:28|1813.29
14:22:29|1813.
14:22:30|1813.
14:22:30|1813.
14:22:32|1813.
14:22:33|1812.84
14:22:34|1812.84
14:22:35|1812.84
14:22:36|1812.84
14:22:37|1812.69
14:22:39|1812.69
14:22:40|1812.43
14:22:42|1812.43
14:22:42|1812.43
14:22:43|1812.5
14:22:45|1812.68
14:22:46|1812.68
14:22:47|1812.68
14:22:49|1812.38
14:22:49|1812.38
14:22:50|1811.75
14:22:51|1811.75
14:22:52|1811.75
14:22:53|1811.75
14:22:54|1811.75
14:22:55|1811.01
14:22:56|1810.76
14:22:57|1810.76
14:22:58|1810.76
14:22:59|1810.47
14:23:00|1810.08
14:23:01|1810.08
14:23:02|1810.08
14:23:03|1810.08
14:23:05|1810.08
14:23:05|1810.08
14:23:06|1810.08
14:23:07|1810.08
14:23:08|1810.08
14:23:10|1810.08
14:23:10|1810.08
14:23:11|1809.78
14:23:12|1809.92
14:23:13|1809.92
14:23:15|1809.92
14:23:15|1809.92
14:23:16|1810.84
14:23:17|1810.84
14:23:18|1811.
14:23:19|1811.09
14:23:20|1811.09
14:23:21|1811.98
14:23:22|1811.64
14:23:23|1811.64
14:23:24|1811.74
14:23:25|1811.74
14:23:27|1811.74
14:23:28|1811.85
14:23:28|1812.
14:23:30|1812.
14:23:31|1812.
14:23:32|1812.
14:23:33|1812.46
14:23:34|1812.42
14:23:35|1812.42
14:23:36|1812.42
14:23:37|1811.82
14:23:38|1811.8
14:23:40|1811.21
14:23:41|1811.21
14:23:42|1811.21
14:23:44|1811.21
14:23:45|1811.21
14:23:47|1811.21
14:23:48|1811.21
14:23:49|1811.64
14:23:50|1811.64
14:23:51|1811.64
14:23:52|1811.64
14:23:53|1811.64
14:23:54|1811.26
14:23:55|1811.09
14:23:56|1811.09
14:23:57|1811.09
14:23:58|1811.09
14:23:59|1811.09
14:24:00|1811.3
14:24:01|1811.
14:24:02|1811.
14:24:03|1811.18
14:24:04|1810.88
14:24:05|1810.88
14:24:06|1810.88
14:24:07|1810.88
14:24:08|1810.88
14:24:09|1810.88
14:24:10|1811.58
14:24:11|1811.58
14:24:12|1811.58
14:24:13|1811.58
14:24:14|1811.58
14:24:15|1811.58
14:24:16|1811.58
14:24:17|1810.82
14:24:18|1809.63
14:24:19|1809.63
14:24:20|1809.63
14:24:21|1809.63
14:24:22|1809.55
14:24:23|1809.55
14:24:24|1809.55
14:24:25|1809.63
14:24:26|1809.63
14:24:27|1809.65
14:24:28|1809.65
14:24:29|1809.74
14:24:30|1809.74
14:24:31|1809.74
14:24:32|1809.74
14:24:33|1810.44
14:24:34|1810.44
14:24:35|1810.44
14:24:36|1810.44
14:24:37|1810.8
14:24:38|1810.8
14:24:40|1810.95
14:24:40|1810.95
14:24:42|1810.95
14:24:43|1810.95
14:24:44|1810.95
14:24:45|1810.95
14:24:46|1810.95
14:24:47|1810.95
14:24:48|1809.79
14:24:49|1809.79
14:24:50|1809.79
14:24:51|1809.52
14:24:52|1809.52
14:24:53|1809.52
14:24:54|1809.52
14:24:55|1809.52
14:24:56|1809.52
14:24:57|1810.17
14:24:58|1810.17
14:24:59|1810.17
14:25:00|1810.17
14:25:01|1810.17
14:25:02|1810.17
14:25:03|1810.02
14:25:04|1810.02
14:25:05|1810.33
14:25:06|1810.34
14:25:07|1810.34
14:25:08|1810.64
14:25:09|1810.64
14:25:10|1810.64
14:25:11|1810.86
14:25:12|1810.86
14:25:13|1810.3
14:25:14|1810.3
14:25:15|1810.3
14:25:16|1810.3
14:25:17|1810.3
14:25:18|1810.66
14:25:19|1811.42
14:25:20|1811.42
14:25:21|1811.72
14:25:22|1811.72
14:25:23|1812.17
14:25:24|1812.17
14:25:25|1812.9
14:25:26|1812.9
14:25:27|1812.9
14:25:28|1813.18
14:25:29|1813.18
14:25:30|1813.19
14:25:31|1813.9
14:25:32|1813.91
14:25:33|1813.91
14:25:34|1813.91
14:25:35|1813.91
14:25:36|1813.91
14:25:37|1813.91
14:25:38|1813.91
14:25:39|1813.91
14:25:40|1813.91
14:25:42|1814.
14:25:43|1814.05
14:25:44|1814.02
14:25:45|1813.71
14:25:46|1813.37
14:25:47|1813.08
14:25:48|1813.08
14:25:49|1813.08
14:25:50|1813.08
14:25:51|1813.08
14:25:52|1813.08
14:25:53|1813.08
14:25:54|1811.74
14:25:55|1811.74
14:25:56|1811.74
14:25:57|1811.74
14:25:58|1811.74
14:25:59|1811.74
14:26:00|1811.74
14:26:01|1811.49
14:26:02|1811.35
14:26:03|1811.07
14:26:04|1811.07
14:26:05|1810.77
14:26:06|1810.58
14:26:07|1810.58
14:26:08|1810.58
14:26:09|1810.58
14:26:10|1810.68
14:26:11|1810.68
14:26:12|1812.35
14:26:13|1810.85
14:26:14|1810.86
14:26:15|1810.66
14:26:16|1810.52
14:26:17|1810.82
14:26:18|1810.92
14:26:19|1810.82
14:26:20|1810.82
14:26:21|1810.82
14:26:22|1810.82
14:26:23|1809.98
14:26:24|1809.98
14:26:25|1809.98
14:26:26|1809.98
14:26:27|1810.37
14:26:28|1810.59
14:26:29|1809.98
14:26:30|1810.03
14:26:31|1809.93
14:26:32|1809.97
14:26:33|1809.97
14:26:34|1809.97
14:26:35|1809.97
14:26:37|1809.97
14:26:37|1809.97
14:26:38|1809.97
14:26:39|1809.97
14:26:40|1810.11
14:26:42|1810.11
14:26:44|1810.11
14:26:44|1810.11
14:26:45|1810.11
14:26:46|1810.11
14:26:47|1810.11
14:26:48|1809.61
14:26:49|1809.61
14:26:50|1809.61
14:26:51|1809.61
14:26:52|1809.61
14:26:53|1809.61
14:26:54|1809.61
14:26:56|1809.61
14:26:57|1809.61
14:26:58|1809.61
14:26:59|1809.61
14:26:59|1809.
14:27:01|1809.
14:27:02|1809.
14:27:03|1809.
14:27:04|1808.15
14:27:05|1808.15
14:27:06|1808.15
14:27:07|1808.15
14:27:08|1808.44
14:27:08|1808.4
14:27:10|1808.4
14:27:11|1808.4
14:27:12|1808.4
14:27:13|1808.4
14:27:14|1808.4
14:27:15|1808.4
14:27:16|1808.49
14:27:18|1809.25
14:27:18|1809.25
14:27:19|1809.25
14:27:20|1809.25
14:27:21|1809.25
14:27:22|1809.25
14:27:23|1809.59
14:27:24|1809.59
14:27:25|1809.59
14:27:26|1809.59
14:27:27|1809.59
14:27:28|1809.59
14:27:29|1809.5
14:27:30|1809.51
14:27:31|1810.06
14:27:32|1810.45
14:27:33|1810.45
14:27:34|1810.45
14:27:35|1809.77
14:27:36|1809.77
14:27:37|1809.77
14:27:38|1809.77
14:27:39|1809.77
14:27:41|1811.04
14:27:42|1811.32
14:27:42|1811.32
14:27:45|1811.28
14:27:45|1811.28
14:27:46|1811.28
14:27:47|1811.11
14:27:48|1810.24
14:27:49|1810.24
14:27:50|1810.14
14:27:51|1809.92
14:27:53|1809.46
14:27:55|1809.46
14:27:55|1809.46
14:27:56|1809.45
14:27:58|1809.45
14:27:59|1809.29
14:28:00|1809.29
14:28:00|1809.29
14:28:02|1809.48
14:28:03|1809.48
14:28:04|1809.16
14:28:05|1808.92
14:28:06|1808.92
14:28:07|1808.88
14:28:08|1808.95
14:28:09|1808.95
14:28:10|1808.95
14:28:11|1808.95
14:28:12|1809.57
14:28:13|1809.57
14:28:14|1809.39
14:28:15|1809.26
14:28:16|1809.05
14:28:17|1808.01
14:28:18|1808.01
14:28:19|1807.46
14:28:20|1807.06
14:28:21|1807.11
14:28:22|1807.11
14:28:23|1807.11
14:28:24|1807.11
14:28:25|1807.11
14:28:26|1807.17
14:28:27|1807.71
14:28:28|1807.71
14:28:29|1807.71
14:28:30|1808.05
14:28:31|1808.41
14:28:32|1808.41
14:28:33|1808.3
14:28:34|1808.3
14:28:35|1807.55
14:28:36|1807.54
14:28:37|1807.54
14:28:38|1807.54
14:28:39|1808.12
14:28:40|1808.12
14:28:41|1808.12
14:28:42|1808.11
14:28:43|1807.92
14:28:45|1807.92
14:28:46|1807.92
14:28:47|1807.92
14:28:48|1807.92
14:28:49|1808.13
14:28:51|1808.13
14:28:51|1808.11
14:28:52|1808.11
14:28:53|1808.11
14:28:55|1808.11
14:28:56|1807.64
14:28:57|1807.66
14:28:58|1807.66
14:28:59|1806.42
14:29:00|1806.42
14:29:01|1806.42
14:29:02|1806.42
14:29:03|1806.42
14:29:04|1807.11
14:29:05|1807.11
14:29:06|1807.08
14:29:07|1807.08
14:29:08|1807.08
14:29:09|1806.13
14:29:10|1806.13
14:29:11|1806.13
14:29:12|1806.13
14:29:13|1806.13
14:29:14|1805.15
14:29:15|1805.15
14:29:16|1805.
14:29:17|1804.35
14:29:18|1805.18
14:29:19|1805.18
14:29:20|1804.99
14:29:21|1804.99
14:29:22|1805.35
14:29:23|1805.35
14:29:24|1803.76
14:29:25|1805.91
14:29:26|1805.91
14:29:27|1805.91
14:29:28|1805.91
14:29:29|1805.91
14:29:30|1805.91
14:29:31|1805.33
14:29:32|1805.33
14:29:33|1805.33
14:29:34|1805.33
14:29:35|1804.51
14:29:36|1804.75
14:29:37|1804.35
14:29:38|1803.8
14:29:39|1803.9
14:29:40|1803.9
14:29:41|1803.7
14:29:42|1803.8
14:29:43|1803.61
14:29:44|1803.61
14:29:46|1803.61
14:29:47|1803.89
14:29:49|1804.65
14:29:50|1804.65
14:29:51|1804.65
14:29:52|1804.65
14:29:53|1804.65
14:29:54|1805.62
14:29:55|1805.62
14:29:56|1805.67
14:29:56|1804.89
14:29:58|1804.89
14:29:59|1804.85
14:30:00|1804.85
14:30:01|1804.47
14:30:02|1804.19
14:30:03|1804.01
14:30:04|1804.01
14:30:05|1804.01
14:30:06|1804.01
14:30:07|1804.01
14:30:08|1804.01
14:30:09|1804.01
14:30:10|1803.9
14:30:11|1804.51
14:30:12|1804.51
14:30:13|1804.31
14:30:14|1804.54
14:30:15|1805.37
14:30:16|1805.77
14:30:17|1805.77
14:30:18|1806.34
14:30:19|1806.56
14:30:20|1806.56
14:30:21|1807.2
14:30:22|1807.81
14:30:23|1807.87
14:30:24|1807.87
14:30:25|1807.43
14:30:26|1806.72
14:30:27|1807.24
14:30:28|1807.24
14:30:29|1807.24
14:30:30|1808.25
14:30:31|1808.25
14:30:32|1808.89
14:30:33|1808.61
14:30:34|1808.61
14:30:35|1808.81
14:30:36|1808.03
14:30:37|1808.03
14:30:38|1808.03
14:30:39|1807.93
14:30:40|1808.18
14:30:41|1808.9
14:30:42|1808.9
14:30:43|1808.9
14:30:44|1808.9
14:30:46|1808.29
14:30:48|1807.77
14:30:48|1807.6
14:30:49|1807.6
14:30:50|1807.6
14:30:51|1807.21
14:30:53|1807.21
14:30:54|1807.21
14:30:55|1806.84
14:30:56|1807.19
14:30:57|1807.19
14:30:58|1806.66
14:30:59|1806.66
14:31:00|1807.06
14:31:01|1807.55
14:31:02|1807.11
14:31:03|1807.11
14:31:04|1807.1
14:31:05|1807.07
14:31:06|1806.55
14:31:07|1807.32
14:31:08|1807.73
14:31:09|1807.91
14:31:10|1807.79
14:31:11|1807.79
14:31:13|1807.63
14:31:13|1807.63
14:31:14|1808.27
14:31:16|1808.63
14:31:16|1808.63
14:31:17|1808.28
14:31:19|1808.28
14:31:19|1808.28
14:31:20|1807.61
14:31:22|1807.61
14:31:23|1807.61
14:31:24|1807.61
14:31:24|1806.71
14:31:25|1806.71
14:31:26|1806.71
14:31:28|1806.71
14:31:29|1805.84
14:31:30|1805.84
14:31:31|1806.3
14:31:32|1806.29
14:31:33|1806.29
14:31:33|1805.91
14:31:34|1805.91
14:31:36|1805.91
14:31:36|1806.01
14:31:37|1806.07
14:31:38|1806.07
14:31:40|1806.64
14:31:40|1806.65
14:31:41|1806.65
14:31:43|1806.65
14:31:44|1806.65
14:31:45|1806.97
14:31:45|1806.97
14:31:47|1806.97
14:31:49|1806.87
14:31:50|1806.87
14:31:51|1806.87
14:31:52|1806.88
14:31:53|1806.88
14:31:54|1806.88
14:31:55|1806.42
14:31:56|1806.42
14:31:57|1806.42
14:31:58|1806.42
14:31:59|1806.24
14:32:00|1806.24
14:32:01|1806.24
14:32:02|1806.24
14:32:03|1806.04
14:32:04|1806.04
14:32:05|1806.04
14:32:07|1806.04
14:32:08|1806.04
14:32:08|1806.04
14:32:10|1805.6
14:32:11|1805.6
14:32:12|1805.16
14:32:12|1805.16
14:32:13|1805.16
14:32:15|1805.44
14:32:16|1805.44
14:32:16|1805.44
14:32:17|1805.44
14:32:18|1805.44
14:32:19|1805.14
14:32:21|1805.
14:32:21|1805.
14:32:23|1804.98
14:32:23|1804.98
14:32:24|1804.98
14:32:26|1804.98
14:32:27|1804.98
14:32:28|1804.29
14:32:29|1804.15
14:32:30|1804.
14:32:31|1803.61
14:32:32|1803.48
14:32:33|1803.73
14:32:34|1803.73
14:32:35|1803.73
14:32:36|1803.73
14:32:37|1803.2
14:32:38|1803.28
14:32:39|1803.28
14:32:40|1803.19
14:32:41|1803.19
14:32:42|1803.19
14:32:43|1803.19
14:32:44|1803.19
14:32:45|1803.19
14:32:46|1803.19
14:32:47|1802.
14:32:49|1802.
14:32:49|1802.
14:32:51|1802.95
14:32:53|1802.95
14:32:54|1802.
14:32:54|1802.
14:32:55|1801.29
14:32:57|1801.
14:32:58|1800.9
14:32:59|1800.9
14:33:00|1800.88
14:33:00|1800.62
14:33:02|1800.02
14:33:02|1800.02
14:33:03|1799.2
14:33:04|1799.28
14:33:05|1799.28
14:33:06|1800.26
14:33:07|1800.26
14:33:09|1799.78
14:33:09|1799.25
14:33:10|1799.25
14:33:11|1798.99
14:33:13|1799.05
14:33:13|1798.97
14:33:15|1799.19
14:33:16|1799.83
14:33:16|1799.89
14:33:17|1799.9
14:33:18|1799.77
14:33:19|1799.71
14:33:21|1799.27
14:33:22|1799.27
14:33:23|1799.37
14:33:24|1798.84
14:33:25|1798.3
14:33:26|1798.3
14:33:27|1798.6
14:33:28|1798.26
14:33:29|1798.43
14:33:30|1798.43
14:33:31|1798.6
14:33:32|1798.68
14:33:33|1798.47
14:33:34|1798.38
14:33:35|1798.3
14:33:36|1798.3
14:33:37|1798.39
14:33:38|1798.93
14:33:39|1798.95
14:33:40|1798.97
14:33:41|1798.97
14:33:42|1798.97
14:33:43|1798.62
14:33:44|1798.62
14:33:45|1797.75
14:33:46|1797.85
14:33:47|1798.24
14:33:48|1798.24
14:33:50|1797.84
14:33:51|1797.84
14:33:52|1798.15
14:33:53|1798.14
14:33:54|1797.42
14:33:56|1797.4
14:33:57|1798.39
14:33:58|1798.39
14:33:59|1797.94
14:34:00|1799.
14:34:01|1799.55
14:34:01|1798.87
14:34:02|1799.57
14:34:04|1799.47
14:34:05|1799.19
14:34:05|1799.47
14:34:07|1799.15
14:34:08|1799.38
14:34:09|1799.36
14:34:10|1799.3
14:34:10|1799.6
14:34:12|1799.6
14:34:13|1799.6
14:34:14|1798.94
14:34:14|1798.31
14:34:15|1799.05
14:34:17|1799.03
14:34:18|1799.04
14:34:19|1799.04
14:34:20|1799.93
14:34:20|1799.09
14:34:21|1799.04
14:34:22|1798.72
14:34:24|1798.7
14:34:25|1798.16
14:34:27|1798.16
14:34:27|1798.28
14:34:28|1798.85
14:34:30|1798.85
14:34:30|1798.85
14:34:32|1798.85
14:34:32|1798.71
14:34:34|1798.35
14:34:35|1797.99
14:34:35|1798.27
14:34:36|1798.74
14:34:37|1798.74
14:34:38|1798.08
14:34:39|1797.39
14:34:41|1797.39
14:34:42|1797.39
14:34:43|1797.89
14:34:44|1797.55
14:34:44|1797.71
14:34:46|1797.63
14:34:47|1797.63
14:34:48|1797.63
14:34:49|1797.67
14:34:51|1797.38
14:34:52|1796.95
14:34:53|1796.95
14:34:55|1797.14
14:34:55|1797.14
14:34:57|1797.14
14:34:59|1797.14
14:34:59|1797.14
14:35:01|1796.56
14:35:01|1796.42
14:35:03|1796.42
14:35:04|1796.55
14:35:05|1796.55
14:35:06|1796.87
14:35:08|1796.01
14:35:08|1796.01
14:35:10|1796.01
14:35:10|1795.35
14:35:12|1795.84
14:35:13|1795.28
14:35:14|1793.46
14:35:15|1794.24
14:35:16|1793.99
14:35:17|1793.99
14:35:18|1794.18
14:35:19|1794.15
14:35:20|1793.78
14:35:21|1793.78
14:35:22|1793.27
14:35:23|1793.26
14:35:24|1793.13
14:35:25|1792.05
14:35:26|1791.03
14:35:28|1790.95
14:35:28|1790.56
14:35:29|1790.28
14:35:31|1790.28
14:35:31|1789.86
14:35:32|1789.86
14:35:33|1789.71
14:35:35|1790.39
14:35:35|1790.67
14:35:36|1789.51
14:35:38|1789.51
14:35:39|1789.03
14:35:40|1789.15
14:35:40|1788.49
14:35:41|1788.68
14:35:42|1788.39
14:35:43|1788.17
14:35:44|1787.34
14:35:45|1787.27
14:35:46|1787.29
14:35:47|1787.64
14:35:49|1787.9
14:35:49|1788.17
14:35:51|1788.02
14:35:53|1788.98
14:35:54|1788.98
14:35:54|1788.98
14:35:56|1789.28
14:35:57|1789.28
14:35:58|1789.71
14:35:59|1789.71
14:36:00|1789.71
14:36:01|1789.71
14:36:02|1789.45
14:36:03|1789.45
14:36:03|1789.45
14:36:05|1789.45
14:36:05|1789.45
14:36:06|1787.99
14:36:08|1787.61
14:36:09|1787.16
14:36:10|1787.72
14:36:11|1787.72
14:36:12|1787.72
14:36:13|1787.68
14:36:14|1787.24
14:36:15|1786.86
14:36:16|1785.68
14:36:17|1785.68
14:36:18|1785.79
14:36:19|1785.25
14:36:20|1785.25
14:36:21|1785.11
14:36:22|1785.11
14:36:23|1785.11
14:36:24|1785.11
14:36:25|1784.98
14:36:26|1785.05
14:36:27|1784.51
14:36:28|1784.51
14:36:29|1784.32
14:36:30|1784.32
14:36:31|1784.32
14:36:32|1783.54
14:36:33|1783.78
14:36:34|1783.78
14:36:35|1783.78
14:36:36|1783.78
14:36:37|1783.78
14:36:38|1783.78
14:36:39|1782.97
14:36:40|1783.15
14:36:41|1782.82
14:36:42|1782.82
14:36:43|1782.21
14:36:44|1781.68
14:36:45|1779.17
14:36:46|1777.
14:36:47|1775.38
14:36:48|1775.58
14:36:49|1777.3
14:36:50|1777.43
14:36:52|1778.86
14:36:53|1777.88
14:36:54|1780.35
14:36:56|1780.66
14:36:57|1780.35
14:36:57|1780.81
14:36:59|1780.81
14:36:59|1782.79
14:37:01|1782.79
14:37:03|1783.09
14:37:04|1783.09
14:37:05|1784.43
14:37:06|1784.43
14:37:06|1784.43
14:37:08|1782.93
14:37:09|1782.93
14:37:10|1784.51
14:37:11|1782.57
14:37:12|1780.87
14:37:13|1781.04
14:37:14|1781.95
14:37:15|1780.72
14:37:16|1781.62
14:37:17|1782.08
14:37:18|1783.05
14:37:19|1783.05
14:37:20|1783.66
14:37:21|1783.89
14:37:22|1783.89
14:37:23|1783.89
14:37:24|1783.89
14:37:25|1783.89
14:37:26|1782.96
14:37:27|1783.85
14:37:28|1783.64
14:37:29|1784.05
14:37:30|1785.18
14:37:31|1784.76
14:37:32|1784.76
14:37:33|1785.07
14:37:34|1783.93
14:37:35|1783.93
14:37:36|1783.93
14:37:37|1784.86
14:37:38|1784.85
14:37:39|1784.85
14:37:40|1784.56
14:37:41|1784.89
14:37:43|1786.3
14:37:43|1786.3
14:37:44|1785.58
14:37:46|1785.91
14:37:47|1785.91
14:37:47|1786.04
14:37:48|1786.04
14:37:49|1786.77
14:37:50|1786.57
14:37:52|1786.97
14:37:54|1787.45
14:37:55|1787.44
14:37:55|1787.56
14:37:57|1787.72
14:37:58|1789.44
14:37:59|1789.44
14:38:00|1786.68
14:38:01|1787.19
14:38:02|1787.65
14:38:03|1788.29
14:38:04|1787.75
14:38:05|1786.85
14:38:06|1785.91
14:38:07|1786.06
14:38:08|1786.06
14:38:09|1787.17
14:38:10|1787.17
14:38:11|1786.68
14:38:12|1786.13
14:38:13|1785.14
14:38:14|1785.14
14:38:15|1785.53
14:38:16|1786.58
14:38:17|1786.37
14:38:18|1785.75
14:38:20|1785.75
14:38:21|1785.67
14:38:22|1786.44
14:38:23|1786.43
14:38:24|1785.78
14:38:25|1785.78
14:38:26|1785.84
14:38:27|1785.83
14:38:28|1785.06
14:38:30|1786.47
14:38:31|1786.64
14:38:32|1786.64
14:38:33|1786.16
14:38:34|1784.94
14:38:35|1784.88
14:38:36|1785.77
14:38:36|1785.66
14:38:38|1785.66
14:38:38|1785.91
14:38:40|1785.91
14:38:41|1784.18
14:38:42|1783.71
14:38:42|1783.71
14:38:44|1783.71
14:38:45|1783.71
14:38:45|1784.02
14:38:47|1784.02
14:38:48|1784.02
14:38:48|1784.76
14:38:50|1784.76
14:38:51|1784.76
14:38:53|1784.59
14:38:53|1784.59
14:38:54|1784.59
14:38:57|1784.59
14:38:58|1784.06
14:39:00|1784.51
14:39:01|1784.43
14:39:02|1784.97
14:39:03|1785.28
14:39:04|1784.71
14:39:05|1784.43
14:39:06|1784.43
14:39:07|1784.43
14:39:08|1786.
14:39:09|1786.53
14:39:10|1786.4
14:39:11|1787.05
14:39:12|1787.93
14:39:13|1788.33
14:39:14|1788.43
14:39:15|1787.49
14:39:17|1788.27
14:39:17|1788.27
14:39:18|1788.27
14:39:19|1789.49
14:39:20|1789.48
14:39:22|1788.98
14:39:23|1789.44
14:39:23|1788.33
14:39:24|1788.33
14:39:25|1788.89
14:39:27|1788.89
14:39:27|1788.98
14:39:29|1788.52
14:39:30|1789.22
14:39:31|1789.22
14:39:32|1789.22
14:39:33|1787.88
14:39:34|1787.95
14:39:35|1788.79
14:39:36|1787.6
14:39:37|1787.63
14:39:38|1788.04
14:39:39|1788.04
14:39:40|1787.73
14:39:41|1787.73
14:39:42|1788.58
14:39:43|1788.58
14:39:44|1788.58
14:39:45|1788.24
14:39:46|1788.24
14:39:47|1789.21
14:39:48|1789.21
14:39:49|1789.5
14:39:50|1789.5
14:39:51|1789.5
14:39:53|1788.95
14:39:54|1788.16
14:39:55|1788.16
14:39:56|1788.16
14:39:57|1789.44
14:39:58|1789.44
14:39:59|1789.48
14:40:00|1789.48
14:40:01|1789.48
14:40:02|1788.56
14:40:03|1788.56
14:40:05|1789.25
14:40:05|1789.5
14:40:07|1789.5
14:40:08|1789.5
14:40:09|1790.3
14:40:09|1790.88
14:40:11|1790.88
14:40:12|1791.99
14:40:12|1792.
14:40:14|1791.21
14:40:15|1791.21
14:40:15|1790.29
14:40:17|1789.97
14:40:18|1789.97
14:40:19|1791.58
14:40:20|1792.3
14:40:21|1792.3
14:40:22|1792.3
14:40:24|1791.9
14:40:25|1791.9
14:40:26|1792.38
14:40:26|1792.38
14:40:28|1792.23
14:40:29|1792.23
14:40:30|1791.04
14:40:31|1791.04
14:40:32|1789.84
14:40:33|1789.84
14:40:34|1789.84
14:40:35|1789.84
14:40:36|1790.43
14:40:37|1790.9
14:40:38|1790.9
14:40:39|1790.9
14:40:39|1788.98
14:40:41|1789.77
14:40:42|1789.67
14:40:43|1789.54
14:40:44|1789.13
14:40:45|1789.13
14:40:45|1789.52
14:40:47|1789.18
14:40:48|1789.18
14:40:49|1791.14
14:40:49|1791.14
14:40:51|1791.14
14:40:52|1788.04
14:40:54|1787.87
14:40:55|1787.95
14:40:56|1787.95
14:40:57|1787.95
14:40:59|1787.9
14:41:00|1787.9
14:41:00|1787.66
14:41:02|1787.66
14:41:02|1787.66
14:41:04|1787.66
14:41:04|1787.66
14:41:06|1787.66
14:41:06|1786.22
14:41:08|1786.69
14:41:08|1789.48
14:41:10|1788.72
14:41:10|1788.72
14:41:12|1788.63
14:41:12|1788.63
14:41:13|1788.85
14:41:15|1789.97
14:41:15|1788.29
14:41:17|1788.56
14:41:18|1789.14
14:41:19|1789.5
14:41:20|1788.61
14:41:20|1788.38
14:41:21|1788.28
14:41:23|1787.68
14:41:24|1787.75
14:41:25|1787.99
14:41:25|1788.75
14:41:27|1788.75
14:41:27|1788.71
14:41:28|1788.71
14:41:29|1789.11
14:41:31|1789.11
14:41:31|1789.11
14:41:33|1789.11
14:41:33|1788.66
14:41:34|1788.66
14:41:35|1788.46
14:41:36|1788.46
14:41:38|1788.46
14:41:38|1788.46
14:41:40|1788.46
14:41:41|1788.46
14:41:42|1788.9
14:41:42|1788.34
14:41:44|1788.34
14:41:45|1787.39
14:41:46|1787.39
14:41:47|1787.39
14:41:48|1787.39
14:41:49|1787.39
14:41:50|1786.68
14:41:50|1786.8
14:41:51|1787.21
14:41:52|1787.21
14:41:54|1787.21
14:41:56|1787.04
14:41:57|1787.04
14:41:58|1787.04
14:41:59|1787.04
14:42:00|1787.04
14:42:01|1786.69
14:42:02|1786.69
14:42:03|1787.36
14:42:04|1787.36
14:42:06|1786.34
14:42:07|1786.35
14:42:07|1785.81
14:42:09|1785.81
14:42:10|1785.81
14:42:10|1786.16
14:42:12|1786.16
14:42:13|1786.05
14:42:14|1786.05
14:42:14|1785.84
14:42:16|1785.84
14:42:17|1785.84
14:42:18|1785.84
14:42:18|1783.69
14:42:20|1783.38
14:42:21|1783.76
14:42:21|1783.76
14:42:22|1783.76
14:42:24|1783.76
14:42:24|1783.79
14:42:25|1783.97
14:42:26|1783.97
14:42:27|1783.97
14:42:29|1784.98
14:42:29|1784.98
14:42:31|1784.98
14:42:32|1784.98
14:42:33|1785.14
14:42:34|1785.14
14:42:34|1785.14
14:42:35|1785.14
14:42:36|1785.2
14:42:37|1786.09
14:42:38|1785.82
14:42:40|1785.36
14:42:41|1785.36
14:42:41|1785.36
14:42:42|1785.32
14:42:43|1785.83
14:42:45|1786.1
14:42:46|1787.17
14:42:46|1787.96
14:42:47|1787.96
14:42:48|1787.96
14:42:49|1787.91
14:42:51|1786.08
14:42:52|1785.09
14:42:53|1785.95
14:42:53|1787.46
14:42:55|1787.86
14:42:56|1787.88
14:42:58|1788.28
14:42:59|1788.28
14:43:01|1788.28
14:43:02|1787.82
14:43:03|1787.81
14:43:04|1787.45
14:43:04|1787.45
14:43:05|1787.45
14:43:07|1787.29
14:43:07|1787.42
14:43:09|1787.42
14:43:10|1787.15
14:43:11|1787.16
14:43:12|1787.16
14:43:14|1787.16
14:43:14|1787.16
14:43:16|1787.16
14:43:17|1787.02
14:43:18|1788.05
14:43:18|1788.2
14:43:19|1788.04
14:43:20|1788.04
14:43:21|1787.85
14:43:23|1787.38
14:43:23|1788.05
14:43:24|1787.89
14:43:26|1787.89
14:43:26|1788.27
14:43:27|1788.07
14:43:29|1787.88
14:43:29|1788.26
14:43:30|1788.04
14:43:32|1788.18
14:43:32|1788.31
14:43:33|1788.31
14:43:34|1788.31
14:43:35|1788.31
14:43:36|1788.34
14:43:37|1788.34
14:43:39|1787.81
14:43:40|1788.01
14:43:41|1788.18
14:43:42|1788.18
14:43:43|1788.18
14:43:43|1788.18
14:43:44|1788.18
14:43:45|1787.91
14:43:46|1788.08
14:43:48|1788.08
14:43:48|1788.08
14:43:50|1787.92
14:43:50|1787.92
14:43:51|1787.92
14:43:53|1787.8
14:43:53|1787.8
14:43:55|1787.8
14:43:57|1787.8
14:43:58|1787.83
14:43:58|1787.66
14:44:00|1787.66
14:44:01|1787.66
14:44:03|1787.66
14:44:04|1788.06
14:44:05|1788.06
14:44:07|1787.68
14:44:08|1787.68
14:44:09|1787.68
14:44:10|1787.75
14:44:10|1787.75
14:44:12|1787.75
14:44:13|1786.85
14:44:13|1787.44
14:44:15|1787.44
14:44:15|1787.44
14:44:17|1787.44
14:44:18|1787.44
14:44:19|1787.44
14:44:20|1787.89
14:44:20|1787.75
14:44:22|1787.75
14:44:22|1787.59
14:44:24|1787.7
14:44:24|1787.7
14:44:25|1787.7
14:44:26|1787.7
14:44:27|1787.78
14:44:29|1787.78
14:44:30|1787.78
14:44:30|1787.78
14:44:32|1787.78
14:44:33|1787.31
14:44:34|1787.31
14:44:35|1787.6
14:44:35|1787.6
14:44:37|1787.6
14:44:38|1787.6
14:44:39|1787.6
14:44:40|1787.6
14:44:41|1787.6
14:44:42|1787.6
14:44:43|1787.6
14:44:44|1787.9
14:44:45|1787.78
14:44:46|1787.78
14:44:47|1787.78
14:44:48|1787.78
14:44:49|1787.78
14:44:50|1787.78
14:44:51|1787.78
14:44:53|1787.4
14:44:54|1787.06
14:44:55|1787.31
14:44:56|1787.3
14:44:58|1787.29
14:44:59|1787.29
14:45:00|1787.23
14:45:01|1787.37
14:45:03|1786.9
14:45:03|1786.9
14:45:04|1786.9
14:45:06|1786.54
14:45:07|1786.54
14:45:08|1786.64
14:45:09|1786.64
14:45:10|1786.59
14:45:11|1786.78
14:45:11|1786.78
14:45:13|1786.79
14:45:14|1786.94
14:45:15|1786.22
14:45:16|1786.22
14:45:17|1786.65
14:45:17|1786.65
14:45:19|1786.65
14:45:20|1786.29
14:45:21|1786.29
14:45:21|1785.82
14:45:23|1785.7
14:45:24|1785.7
14:45:25|1785.89
14:45:26|1785.72
14:45:27|1785.72
14:45:28|1785.73
14:45:29|1785.73
14:45:30|1785.73
14:45:30|1785.59
14:45:31|1785.9
14:45:33|1786.35
14:45:34|1786.36
14:45:35|1786.58
14:45:36|1786.58
14:45:37|1786.59
14:45:38|1786.59
14:45:38|1786.24
14:45:40|1785.93
14:45:40|1785.93
14:45:41|1785.93
14:45:43|1785.74
14:45:44|1785.58
14:45:45|1785.8
14:45:46|1785.75
14:45:47|1785.56
14:45:48|1785.56
14:45:48|1785.56
14:45:50|1785.21
14:45:50|1785.21
14:45:52|1785.42
14:45:53|1785.42
14:45:54|1785.42
14:45:55|1785.38
14:45:56|1785.38
14:45:58|1785.38
14:45:59|1785.38
14:46:00|1785.53
14:46:01|1785.53
14:46:02|1785.53
14:46:03|1785.57
14:46:04|1785.43
14:46:05|1784.91
14:46:06|1784.12
14:46:07|1785.01
14:46:08|1785.74
14:46:09|1785.44
14:46:10|1785.44
14:46:12|1785.33
14:46:12|1785.33
14:46:13|1785.33
14:46:14|1785.14
14:46:16|1785.14
14:46:17|1785.47
14:46:18|1785.68
14:46:18|1785.68
14:46:20|1785.68
14:46:21|1785.68
14:46:22|1785.68
14:46:23|1785.81
14:46:23|1785.81
14:46:25|1785.81
14:46:26|1785.94
14:46:27|1785.94
14:46:28|1786.18
14:46:29|1786.36
14:46:30|1786.36
14:46:31|1786.36
14:46:32|1786.36
14:46:33|1786.03
14:46:35|1786.05
14:46:35|1785.92
14:46:36|1785.66
14:46:37|1785.66
14:46:38|1785.66
14:46:39|1785.66
14:46:40|1785.66
14:46:41|1785.47
14:46:42|1785.47
14:46:43|1785.47
14:46:44|1785.47
14:46:45|1785.47
14:46:46|1785.47
14:46:47|1785.47
14:46:48|1785.5
14:46:49|1785.5
14:46:50|1785.5
14:46:51|1785.42
14:46:52|1785.61
14:46:53|1785.61
14:46:54|1784.93
14:46:55|1784.93
14:46:56|1784.93
14:46:58|1784.93
14:47:00|1784.93
14:47:01|1784.66
14:47:02|1784.66
14:47:03|1784.66
14:47:04|1784.42
14:47:05|1784.42
14:47:06|1784.42
14:47:07|1784.16
14:47:08|1784.21
14:47:09|1784.21
14:47:10|1784.21
14:47:11|1783.75
14:47:12|1783.75
14:47:13|1784.03
14:47:13|1784.03
14:47:15|1783.89
14:47:17|1783.75
14:47:17|1783.75
14:47:18|1784.16
14:47:19|1784.16
14:47:20|1784.16
14:47:21|1784.28
14:47:23|1784.15
14:47:24|1784.15
14:47:25|1784.15
14:47:26|1784.04
14:47:27|1784.04
14:47:28|1784.04
14:47:29|1784.46
14:47:29|1784.46
14:47:30|1784.45
14:47:32|1784.45
14:47:33|1784.95
14:47:34|1784.95
14:47:35|1784.95
14:47:36|1784.95
14:47:37|1784.95
14:47:38|1784.91
14:47:39|1784.91
14:47:40|1784.91
14:47:41|1784.91
14:47:42|1784.91
14:47:43|1784.91
14:47:44|1784.91
14:47:45|1784.91
14:47:46|1783.65
14:47:47|1783.65
14:47:48|1783.83
14:47:49|1783.73
14:47:50|1783.24
14:47:51|1783.24
14:47:52|1783.24
14:47:53|1783.24
14:47:54|1783.24
14:47:55|1783.2
14:47:56|1783.2
14:47:57|1783.2
14:47:58|1783.2
14:48:00|1783.03
14:48:01|1783.03
14:48:02|1783.02
14:48:03|1782.58
14:48:04|1782.66
14:48:05|1782.66
14:48:06|1782.66
14:48:07|1782.66
14:48:08|1782.66
14:48:09|1782.66
14:48:10|1782.66
14:48:11|1782.68
14:48:12|1782.68
14:48:13|1782.68
14:48:15|1783.29
14:48:16|1783.24
14:48:17|1783.24
14:48:18|1783.24
14:48:19|1783.24
14:48:20|1783.17
14:48:21|1783.47
14:48:22|1783.47
14:48:23|1783.47
14:48:24|1783.47
14:48:25|1783.07
14:48:26|1783.07
14:48:27|1783.38
14:48:28|1783.25
14:48:29|1783.25
14:48:30|1783.25
14:48:31|1782.99
14:48:32|1782.99
14:48:33|1783.35
14:48:34|1783.35
14:48:35|1783.35
14:48:36|1783.73
14:48:37|1783.73
14:48:38|1783.73
14:48:39|1783.69
14:48:40|1783.68
14:48:41|1783.69
14:48:42|1783.69
14:48:43|1783.95
14:48:44|1783.71
14:48:45|1783.71
14:48:46|1783.54
14:48:47|1783.54
14:48:48|1783.66
14:48:49|1783.88
14:48:50|1783.88
14:48:51|1783.88
14:48:52|1783.88
14:48:53|1783.88
14:48:54|1783.88
14:48:55|1784.01
14:48:56|1784.01
14:48:57|1783.86
14:48:58|1784.26
14:48:59|1784.26
14:49:01|1784.26
14:49:02|1784.26
14:49:03|1782.91
14:49:04|1782.91
14:49:06|1782.91
14:49:07|1782.91
14:49:08|1782.91
14:49:09|1782.91
14:49:10|1783.13
14:49:11|1783.13
14:49:12|1783.13
14:49:13|1783.31
14:49:14|1783.76
14:49:15|1783.65
14:49:16|1783.65
14:49:16|1783.65
14:49:18|1783.37
14:49:19|1783.37
14:49:20|1783.37
14:49:21|1783.37
14:49:22|1783.47
14:49:23|1783.47
14:49:24|1783.06
14:49:25|1783.06
14:49:26|1783.06
14:49:27|1783.09
14:49:28|1783.09
14:49:29|1783.09
14:49:30|1783.06
14:49:30|1783.06
14:49:32|1783.06
14:49:33|1783.06
14:49:34|1783.06
14:49:35|1783.06
14:49:36|1783.03
14:49:37|1783.03
14:49:38|1783.03
14:49:39|1783.
14:49:41|1783.
14:49:41|1783.
14:49:42|1783.
14:49:43|1783.02
14:49:44|1783.02
14:49:45|1783.02
14:49:46|1783.02
14:49:47|1783.02
14:49:48|1783.02
14:49:49|1783.02
14:49:50|1783.02
14:49:51|1783.02
14:49:52|1782.37
14:49:53|1782.28
14:49:54|1782.28
14:49:55|1782.28
14:49:56|1782.28
14:49:57|1782.28
14:49:58|1782.08
14:49:59|1781.71
14:50:01|1781.92
14:50:03|1781.92
14:50:04|1781.82
14:50:04|1781.82
14:50:06|1781.02
14:50:07|1781.02
14:50:08|1780.7
14:50:09|1780.7
14:50:10|1780.7
14:50:11|1780.88
14:50:12|1780.88
14:50:14|1780.92
14:50:15|1780.92
14:50:16|1780.92
14:50:17|1780.78
14:50:18|1780.98
14:50:19|1780.98
14:50:19|1780.98
14:50:21|1780.98
14:50:22|1780.62
14:50:22|1780.62
14:50:23|1780.62
14:50:24|1780.63
14:50:25|1780.63
14:50:26|1780.47
14:50:27|1780.52
14:50:29|1780.52
14:50:30|1780.52
14:50:31|1780.52
14:50:32|1780.89
14:50:33|1780.89
14:50:34|1781.11
14:50:35|1781.11
14:50:36|1781.11
14:50:37|1781.11
14:50:38|1781.11
14:50:39|1781.11
14:50:40|1781.11
14:50:41|1781.68
14:50:42|1781.4
14:50:43|1781.4
14:50:44|1781.4
14:50:45|1781.42
14:50:46|1780.55
14:50:47|1780.78
14:50:48|1780.66
14:50:49|1780.55
14:50:50|1780.47
14:50:51|1780.16
14:50:52|1780.18
14:50:53|1779.92
14:50:54|1779.8
14:50:55|1779.8
14:50:56|1779.8
14:50:57|1779.8
14:50:58|1779.8
14:50:59|1779.8
14:51:00|1779.72
14:51:01|1779.72
14:51:02|1779.72
14:51:04|1779.72
14:51:05|1779.72
14:51:06|1779.72
14:51:07|1779.5
14:51:08|1779.32
14:51:09|1779.35
14:51:10|1779.18
14:51:12|1779.18
14:51:13|1779.18
14:51:14|1779.18
14:51:15|1778.65
14:51:15|1778.65
14:51:16|1778.65
14:51:18|1778.65
14:51:18|1776.92
14:51:20|1776.73
14:51:21|1776.95
14:51:21|1776.88
14:51:22|1776.74
14:51:23|1776.65
14:51:24|1776.65
14:51:25|1776.47
14:51:27|1776.47
14:51:28|1776.47
14:51:28|1776.59
14:51:30|1777.
14:51:31|1777.45
14:51:32|1777.45
14:51:32|1777.45
14:51:33|1776.78
14:51:34|1776.78
14:51:36|1776.78
14:51:36|1776.78
14:51:38|1776.78
14:51:39|1776.51
14:51:40|1776.78
14:51:40|1776.78
14:51:41|1776.78
14:51:42|1777.64
14:51:43|1777.64
14:51:44|1778.12
14:51:46|1778.01
14:51:46|1778.01
14:51:48|1778.01
14:51:48|1778.78
14:51:49|1778.78
14:51:51|1778.78
14:51:51|1779.59
14:51:52|1779.59
14:51:53|1779.59
14:51:54|1779.97
14:51:55|1780.51
14:51:56|1780.9
14:51:57|1781.24
14:51:59|1781.35
14:51:59|1781.35
14:52:01|1781.35
14:52:01|1781.35
14:52:03|1782.42
14:52:05|1782.5
14:52:06|1782.12
14:52:07|1782.13
14:52:07|1782.13
14:52:09|1782.49
14:52:11|1782.53
14:52:12|1782.97
14:52:13|1783.53
14:52:14|1783.6
14:52:15|1783.6
14:52:16|1783.6
14:52:17|1783.49
14:52:18|1783.5
14:52:19|1783.5
14:52:20|1783.5
14:52:21|1784.32
14:52:22|1784.32
14:52:23|1784.4
14:52:24|1784.4
14:52:25|1784.4
14:52:26|1784.4
14:52:27|1784.4
14:52:28|1784.82
14:52:29|1784.67
14:52:30|1784.81
14:52:31|1785.59
14:52:32|1785.59
14:52:33|1785.59
14:52:34|1785.31
14:52:35|1785.49
14:52:36|1785.49
14:52:37|1785.48
14:52:38|1785.48
14:52:39|1785.48
14:52:40|1785.85
14:52:41|1785.85
14:52:42|1786.
14:52:43|1786.
14:52:44|1786.
14:52:45|1786.
14:52:46|1786.14
14:52:47|1786.14
14:52:48|1786.7
14:52:49|1786.86
14:52:50|1786.86
14:52:51|1786.99
14:52:52|1787.05
14:52:53|1786.35
14:52:54|1786.64
14:52:56|1786.43
14:52:56|1786.43
14:52:57|1786.89
14:52:59|1787.16
14:53:00|1787.04
14:53:00|1787.04
14:53:01|1787.04
14:53:02|1787.83
14:53:04|1787.48
14:53:06|1786.91
14:53:07|1787.01
14:53:08|1786.97
14:53:08|1786.79
14:53:10|1786.97
14:53:11|1787.07
14:53:12|1787.07
14:53:13|1787.25
14:53:14|1787.25
14:53:15|1787.25
14:53:16|1787.25
14:53:17|1787.25
14:53:18|1787.25
14:53:19|1786.77
14:53:20|1786.77
14:53:21|1786.77
14:53:22|1786.92
14:53:24|1786.38
14:53:25|1786.38
14:53:26|1786.44
14:53:26|1786.44
14:53:27|1786.44
14:53:28|1786.61
14:53:29|1786.61
14:53:31|1786.61
14:53:32|1785.97
14:53:33|1785.65
14:53:33|1786.33
14:53:34|1786.33
14:53:36|1787.38
14:53:37|1787.38
14:53:38|1787.82
14:53:38|1787.82
14:53:39|1787.66
14:53:40|1787.98
14:53:42|1787.98
14:53:43|1787.82
14:53:44|1788.02
14:53:44|1788.02
14:53:45|1788.02
14:53:47|1787.63
14:53:48|1787.42
14:53:49|1787.42
14:53:50|1787.42
14:53:50|1787.65
14:53:51|1787.65
14:53:53|1788.07
14:53:53|1788.07
14:53:54|1788.07
14:53:56|1788.07
14:53:56|1788.07
14:53:57|1788.07
14:53:58|1788.07
14:53:59|1788.07
14:54:00|1788.08
14:54:01|1788.08
14:54:03|1788.26
14:54:04|1788.27
14:54:05|1788.99
14:54:07|1789.24
14:54:07|1789.66
14:54:09|1789.56
14:54:10|1789.9
14:54:11|1789.9
14:54:12|1789.9
14:54:13|1790.94
14:54:14|1790.94
14:54:15|1791.5
14:54:16|1791.5
14:54:17|1791.48
14:54:18|1792.4
14:54:19|1792.09
14:54:20|1792.09
14:54:21|1792.42
14:54:22|1792.4
14:54:23|1792.4
14:54:24|1791.85
14:54:25|1791.48
14:54:26|1791.48
14:54:27|1791.65
14:54:28|1791.65
14:54:29|1792.01
14:54:30|1792.14
14:54:31|1792.68
14:54:32|1792.7
14:54:33|1792.27
14:54:34|1792.53
14:54:36|1792.54
14:54:37|1792.54
14:54:38|1792.97
14:54:39|1793.17
14:54:40|1793.25
14:54:41|1793.85
14:54:42|1793.85
14:54:43|1794.63
14:54:44|1794.49
14:54:45|1794.69
14:54:46|1794.69
14:54:47|1794.69
14:54:48|1795.67
14:54:49|1795.56
14:54:50|1795.33
14:54:51|1795.33
14:54:52|1795.87
14:54:53|1795.87
14:54:54|1795.69
14:54:55|1795.69
14:54:56|1795.43
14:54:57|1796.24
14:54:58|1796.41
14:54:59|1796.41
14:55:00|1796.41
14:55:01|1796.41
14:55:02|1799.77
14:55:03|1797.19
14:55:04|1797.28
14:55:06|1797.04
14:55:07|1797.04
14:55:08|1796.76
14:55:09|1796.5
14:55:10|1796.5
14:55:11|1796.24
14:55:12|1796.31
14:55:14|1796.4
14:55:14|1796.4
14:55:15|1797.31
14:55:17|1797.31
14:55:17|1797.31
14:55:18|1797.31
14:55:19|1797.31
14:55:20|1797.68
14:55:21|1797.68
14:55:22|1797.89
14:55:23|1797.89
14:55:24|1798.23
14:55:25|1798.23
14:55:26|1798.23
14:55:27|1798.87
14:55:28|1798.42
14:55:29|1799.21
14:55:30|1798.72
14:55:31|1797.77
14:55:32|1798.72
14:55:33|1796.93
14:55:34|1796.93
14:55:35|1796.93
14:55:36|1796.56
14:55:37|1796.56
14:55:38|1796.56
14:55:39|1796.56
14:55:40|1796.56
14:55:41|1796.56
14:55:42|1796.73
14:55:43|1796.81
14:55:45|1796.61
14:55:46|1796.61
14:55:47|1796.61
14:55:48|1796.61
14:55:49|1796.3
14:55:50|1796.23
14:55:51|1796.23
14:55:52|1796.65
14:55:53|1797.16
14:55:53|1796.75
14:55:55|1796.75
14:55:56|1797.19
14:55:57|1797.19
14:55:58|1797.19
14:55:58|1797.19
14:56:00|1796.99
14:56:01|1797.39
14:56:02|1796.89
14:56:03|1796.89
14:56:03|1796.89
14:56:05|1796.89
14:56:07|1798.22
14:56:07|1798.97
14:56:09|1798.87
14:56:11|1798.87
14:56:11|1798.87
14:56:12|1798.87
14:56:13|1798.56
14:56:15|1798.13
14:56:16|1798.21
14:56:17|1798.61
14:56:18|1798.61
14:56:19|1798.61
14:56:20|1798.61
14:56:21|1798.61
14:56:22|1798.61
14:56:23|1798.71
14:56:24|1797.11
14:56:25|1797.11
14:56:26|1798.01
14:56:27|1798.01
14:56:28|1797.69
14:56:29|1798.05
14:56:30|1798.05
14:56:31|1798.05
14:56:31|1797.14
14:56:33|1797.14
14:56:34|1797.22
14:56:35|1797.22
14:56:36|1797.22
14:56:36|1797.22
14:56:38|1797.22
14:56:38|1797.22
14:56:40|1797.22
14:56:41|1797.22
14:56:42|1797.66
14:56:43|1797.66
14:56:44|1797.66
14:56:45|1797.66
14:56:46|1797.66
14:56:47|1797.54
14:56:48|1797.54
14:56:48|1797.54
14:56:50|1797.54
14:56:51|1797.54
14:56:52|1797.39
14:56:53|1796.93
14:56:54|1797.52
14:56:55|1797.52
14:56:56|1797.52
14:56:57|1797.51
14:56:58|1797.51
14:56:59|1797.4
14:57:00|1797.54
14:57:01|1797.54
14:57:02|1796.99
14:57:03|1796.99
14:57:04|1796.99
14:57:05|1797.13
14:57:06|1797.13
14:57:08|1796.79
14:57:09|1796.79
14:57:10|1796.79
14:57:11|1796.79
14:57:12|1796.79
14:57:13|1797.09
14:57:14|1797.09
14:57:16|1797.44
14:57:17|1797.44
14:57:17|1797.44
14:57:19|1797.44
14:57:20|1797.44
14:57:20|1797.44
14:57:22|1796.98
14:57:22|1796.91
14:57:24|1796.91
14:57:25|1796.91
14:57:26|1796.91
14:57:26|1796.91
14:57:27|1797.88
14:57:28|1797.88
14:57:30|1797.88
14:57:30|1797.88
14:57:31|1797.79
14:57:33|1797.79
14:57:33|1798.31
14:57:34|1798.28
14:57:35|1798.28
14:57:36|1798.28
14:57:37|1798.28
14:57:38|1798.28
14:57:39|1798.82
14:57:41|1798.82
14:57:42|1798.99
14:57:42|1798.78
14:57:43|1798.83
14:57:44|1798.5
14:57:45|1798.5
14:57:47|1798.5
14:57:48|1798.5
14:57:48|1798.5
14:57:49|1798.5
14:57:50|1798.5
14:57:51|1797.67
14:57:53|1797.67
14:57:53|1797.42
14:57:55|1797.42
14:57:55|1797.42
14:57:57|1797.84
14:57:57|1797.84
14:57:58|1797.84
14:58:00|1797.84
14:58:01|1797.84
14:58:02|1797.84
14:58:03|1797.84
14:58:05|1797.84
14:58:05|1797.84
14:58:07|1797.
14:58:08|1797.
14:58:09|1797.
14:58:10|1797.
14:58:11|1797.
14:58:12|1797.
14:58:13|1797.
14:58:14|1797.
14:58:15|1797.
14:58:17|1797.
14:58:18|1797.
14:58:18|1796.42
14:58:20|1796.42
14:58:21|1796.42
14:58:21|1795.84
14:58:23|1795.84
14:58:23|1796.54
14:58:24|1795.84
14:58:26|1795.84
14:58:27|1795.84
14:58:27|1795.84
14:58:29|1795.84
14:58:30|1795.84
14:58:31|1795.81
14:58:32|1795.42
14:58:33|1795.42
14:58:34|1795.42
14:58:35|1795.42
14:58:36|1795.42
14:58:38|1795.42
14:58:39|1795.42
14:58:40|1795.42
14:58:41|1795.5
14:58:42|1794.89
14:58:43|1795.81
14:58:44|1795.81
14:58:45|1795.81
14:58:46|1795.81
14:58:47|1796.27
14:58:48|1796.27
14:58:49|1796.27
14:58:50|1796.27
14:58:51|1796.27
14:58:52|1796.27
14:58:53|1796.27
14:58:54|1796.27
14:58:55|1796.27
14:58:56|1796.27
14:58:57|1796.27
14:58:58|1796.27
14:58:59|1796.27
14:59:00|1795.53
14:59:01|1795.53
14:59:02|1794.93
14:59:03|1794.93
14:59:04|1794.88
14:59:05|1794.88
14:59:06|1794.88
14:59:07|1794.88
14:59:08|1794.88
14:59:10|1794.88
14:59:11|1792.33
14:59:12|1792.33
14:59:13|1792.33
14:59:15|1792.33
14:59:15|1792.33
14:59:16|1792.33
14:59:17|1792.44
14:59:18|1792.44
14:59:19|1792.6
14:59:20|1792.12
14:59:21|1791.88
14:59:22|1791.88
14:59:23|1791.88
14:59:24|1791.88
14:59:25|1791.88
14:59:26|1791.88
14:59:27|1790.54
14:59:28|1790.64
14:59:29|1790.56
14:59:30|1790.56
14:59:31|1790.56
14:59:32|1790.56
14:59:33|1790.56
14:59:35|1790.56
14:59:36|1790.56
14:59:37|1790.56
14:59:38|1789.7
14:59:38|1789.7
14:59:40|1789.7
14:59:41|1789.7
14:59:42|1789.7
14:59:43|1789.7
14:59:44|1789.7
14:59:45|1789.7
14:59:46|1789.7
14:59:46|1789.89
14:59:48|1790.24
14:59:49|1790.24
14:59:50|1790.24
14:59:51|1790.24
14:59:52|1790.24
14:59:53|1790.24
14:59:54|1790.23
14:59:55|1790.23
14:59:56|1790.23
14:59:57|1790.23
14:59:57|1790.03
14:59:59|1790.03
15:00:00|1790.03
15:00:01|1789.6
15:00:02|1788.6
15:00:02|1788.6
15:00:04|1788.6
15:00:05|1788.73
15:00:06|1787.96
15:00:07|1788.88
15:00:08|1788.88
15:00:10|1788.99
15:00:10|1789.34
15:00:11|1789.34
15:00:13|1788.84
15:00:13|1788.84
15:00:14|1788.84
15:00:16|1788.84
15:00:17|1788.84
15:00:18|1788.84
15:00:19|1788.61
15:00:20|1788.61
15:00:21|1788.82
15:00:22|1789.85
15:00:23|1789.85
15:00:24|1789.81
15:00:25|1789.81
15:00:26|1789.81
15:00:27|1789.76
15:00:28|1789.47
15:00:29|1789.47
15:00:30|1789.47
15:00:31|1789.47
15:00:32|1789.47
15:00:34|1788.71
15:00:34|1788.71
15:00:35|1787.68
15:00:36|1788.06
15:00:37|1788.34
15:00:38|1788.34
15:00:39|1788.34
15:00:40|1788.27
15:00:41|1788.68
15:00:42|1788.8
15:00:43|1788.64
15:00:44|1788.59
15:00:45|1788.59
15:00:46|1788.59
15:00:47|1788.33
15:00:48|1788.33
15:00:49|1788.33
15:00:50|1788.33
15:00:51|1788.33
15:00:52|1788.4
15:00:53|1788.68
15:00:54|1788.68
15:00:55|1788.68
15:00:56|1788.18
15:00:57|1788.18
15:00:58|1788.7
15:00:59|1788.46
15:01:00|1788.46
15:01:01|1788.39
15:01:02|1788.39
15:01:03|1788.39
15:01:04|1788.39
15:01:05|1788.62
15:01:06|1788.45
15:01:07|1788.84
15:01:08|1788.84
15:01:10|1788.84
15:01:12|1789.56
15:01:12|1789.56
15:01:14|1790.52
15:01:16|1789.99
15:01:16|1789.99
15:01:18|1788.91
15:01:19|1789.03
15:01:20|1789.32
15:01:20|1789.32
15:01:22|1788.54
15:01:23|1788.48
15:01:24|1788.48
15:01:25|1787.93
15:01:26|1787.93
15:01:26|1787.88
15:01:27|1788.42
15:01:29|1788.58
15:01:30|1788.42
15:01:31|1788.42
15:01:31|1787.6
15:01:33|1787.78
15:01:34|1787.11
15:01:35|1787.06
15:01:36|1786.86
15:01:37|1786.42
15:01:38|1786.42
15:01:39|1786.74
15:01:39|1786.1
15:01:40|1786.1
15:01:42|1785.93
15:01:44|1786.12
15:01:44|1785.59
15:01:45|1786.4
15:01:46|1786.1
15:01:47|1785.27
15:01:48|1785.27
15:01:49|1785.19
15:01:50|1785.33
15:01:51|1785.33
15:01:52|1785.28
15:01:53|1785.22
15:01:54|1785.94
15:01:55|1785.94
15:01:56|1784.86
15:01:57|1784.86
15:01:58|1784.86
15:01:59|1784.87
15:02:00|1784.06
15:02:01|1784.06
15:02:02|1784.06
15:02:03|1784.06
15:02:04|1784.06
15:02:05|1784.8
15:02:06|1784.72
15:02:07|1784.41
15:02:08|1784.9
15:02:09|1784.95
15:02:11|1784.03
15:02:13|1783.59
15:02:14|1783.17
15:02:16|1782.96
15:02:17|1783.07
15:02:18|1783.07
15:02:19|1783.07
15:02:21|1784.25
15:02:21|1783.55
15:02:22|1783.84
15:02:24|1783.27
15:02:25|1783.27
15:02:26|1783.27
15:02:27|1782.55
15:02:28|1782.83
15:02:29|1782.8
15:02:30|1782.54
15:02:31|1782.54
15:02:32|1782.6
15:02:33|1782.6
15:02:34|1782.4
15:02:35|1782.4
15:02:36|1782.54
15:02:36|1782.54
15:02:38|1782.52
15:02:39|1782.52
15:02:40|1782.51
15:02:41|1782.51
15:02:41|1782.4
15:02:43|1782.34
15:02:44|1782.52
15:02:45|1782.52
15:02:46|1782.94
15:02:47|1782.77
15:02:47|1783.48
15:02:49|1783.63
15:02:50|1783.63
15:02:51|1784.57
15:02:52|1785.08
15:02:53|1785.48
15:02:54|1786.29
15:02:54|1787.27
15:02:56|1787.61
15:02:57|1787.35
15:02:58|1787.11
15:02:59|1787.11
15:03:00|1787.61
15:03:01|1787.61
15:03:02|1787.34
15:03:02|1787.13
15:03:04|1787.13
15:03:05|1787.06
15:03:06|1787.15
15:03:07|1787.15
15:03:07|1787.15
15:03:09|1787.15
15:03:10|1787.15
15:03:11|1788.06
15:03:13|1788.06
15:03:13|1787.85
15:03:14|1787.85
15:03:15|1787.85
15:03:17|1787.85
15:03:19|1786.34
15:03:20|1786.08
15:03:21|1786.
15:03:22|1785.99
15:03:23|1785.24
15:03:24|1784.87
15:03:25|1784.52
15:03:26|1785.91
15:03:27|1785.91
15:03:28|1785.9
15:03:29|1786.28
15:03:30|1786.03
15:03:31|1786.03
15:03:32|1786.03
15:03:33|1785.98
15:03:34|1786.48
15:03:35|1786.72
15:03:36|1786.5
15:03:37|1786.5
15:03:38|1787.15
15:03:39|1788.53
15:03:40|1788.53
15:03:41|1788.53
15:03:42|1788.53
15:03:43|1788.53
15:03:44|1788.53
15:03:45|1788.53
15:03:46|1788.53
15:03:47|1789.5
15:03:48|1789.87
15:03:49|1789.87
15:03:50|1789.87
15:03:51|1789.87
15:03:52|1789.87
15:03:53|1789.87
15:03:54|1789.87
15:03:55|1790.48
15:03:56|1790.3
15:03:57|1790.3
15:03:58|1790.75
15:03:59|1790.75
15:04:00|1790.75
15:04:01|1790.33
15:04:02|1790.33
15:04:03|1790.33
15:04:04|1790.33
15:04:05|1790.3
15:04:06|1790.3
15:04:07|1789.9
15:04:08|1789.9
15:04:09|1789.9
15:04:10|1789.9
15:04:11|1790.09
15:04:12|1789.77
15:04:14|1789.86
15:04:14|1789.86
15:04:16|1789.86
15:04:17|1789.86
15:04:18|1789.42
15:04:19|1789.49
15:04:20|1789.48
15:04:22|1789.77
15:04:23|1790.28
15:04:23|1789.92
15:04:25|1789.49
15:04:26|1789.49
15:04:27|1789.49
15:04:28|1789.49
15:04:29|1789.49
15:04:30|1789.49
15:04:31|1789.49
15:04:32|1789.49
15:04:33|1789.66
15:04:34|1789.25
15:04:35|1789.31
15:04:36|1789.31
15:04:37|1789.65
15:04:38|1789.65
15:04:39|1789.65
15:04:40|1789.65
15:04:41|1789.65
15:04:42|1789.65
15:04:43|1789.92
15:04:44|1789.92
15:04:45|1789.58
15:04:46|1788.89
15:04:47|1788.96
15:04:48|1788.96
15:04:49|1788.96
15:04:50|1788.96
15:04:51|1788.88
15:04:52|1788.64
15:04:53|1788.64
15:04:54|1788.08
15:04:55|1788.08
15:04:56|1788.46
15:04:57|1788.46
15:04:58|1788.46
15:04:59|1788.46
15:05:00|1788.08
15:05:01|1788.08
15:05:02|1788.08
15:05:03|1788.08
15:05:04|1787.49
15:05:05|1787.49
15:05:06|1786.35
15:05:07|1786.35
15:05:08|1786.35
15:05:09|1785.74
15:05:10|1785.72
15:05:11|1785.8
15:05:12|1785.8
15:05:13|1786.09
15:05:15|1785.83
15:05:16|1786.15
15:05:17|1785.76
15:05:19|1785.87
15:05:20|1786.53
15:05:21|1786.52
15:05:22|1786.52
15:05:23|1786.52
15:05:24|1788.56
15:05:25|1788.56
15:05:26|1789.04
15:05:27|1789.04
15:05:28|1789.04
15:05:29|1789.78
15:05:30|1790.05
15:05:32|1789.97
15:05:33|1790.5
15:05:33|1790.85
15:05:34|1790.82
15:05:36|1790.82
15:05:36|1790.82
15:05:38|1790.76
15:05:39|1790.76
15:05:39|1790.76
15:05:41|1790.76
15:05:41|1790.76
15:05:42|1790.54
15:05:43|1790.99
15:05:44|1790.72
15:05:46|1790.72
15:05:47|1790.72
15:05:48|1790.23
15:05:49|1790.23
15:05:50|1790.29
15:05:51|1790.89
15:05:53|1790.78
15:05:53|1790.78
15:05:54|1790.78
15:05:55|1790.78
15:05:56|1790.78
15:05:58|1790.78
15:05:59|1791.34
15:05:59|1791.34
15:06:00|1791.63
15:06:01|1792.32
15:06:02|1792.32
15:06:03|1792.32
15:06:04|1791.89
15:06:05|1791.89
15:06:06|1791.26
15:06:07|1791.26
15:06:09|1791.26
15:06:09|1791.62
15:06:10|1791.76
15:06:11|1791.76
15:06:12|1792.57
15:06:14|1792.61
15:06:15|1792.61
15:06:17|1793.83
15:06:18|1794.2
15:06:19|1794.2
15:06:20|1794.2
15:06:22|1794.08
15:06:23|1794.08
15:06:24|1794.08
15:06:25|1794.08
15:06:26|1794.08
15:06:27|1793.72
15:06:28|1793.34
15:06:28|1793.26
15:06:30|1793.26
15:06:30|1793.26
15:06:32|1793.97
15:06:33|1793.71
15:06:34|1793.66
15:06:34|1793.66
15:06:36|1793.66
15:06:36|1793.72
15:06:37|1793.72
15:06:39|1793.72
15:06:39|1793.72
15:06:41|1793.32
15:06:42|1793.32
15:06:42|1793.47
15:06:44|1793.47
15:06:44|1793.47
15:06:45|1793.73
15:06:47|1793.73
15:06:47|1793.73
15:06:48|1793.73
15:06:49|1793.73
15:06:50|1793.73
15:06:51|1793.73
15:06:52|1793.73
15:06:54|1793.73
15:06:54|1793.56
15:06:55|1793.57
15:06:56|1793.56
15:06:58|1793.02
15:06:58|1793.02
15:06:59|1792.13
15:07:00|1792.13
15:07:02|1792.62
15:07:03|1792.62
15:07:04|1792.62
15:07:05|1791.85
15:07:06|1792.92
15:07:07|1793.06
15:07:08|1793.06
15:07:09|1793.82
15:07:10|1794.
15:07:11|1793.6
15:07:12|1792.99
15:07:13|1792.99
15:07:14|1793.31
15:07:16|1793.
15:07:17|1792.73
15:07:18|1792.75
15:07:19|1792.9
15:07:21|1792.58
15:07:21|1792.58
15:07:23|1792.23
15:07:23|1791.95
15:07:25|1792.01
15:07:26|1791.9
15:07:27|1791.54
15:07:27|1791.24
15:07:29|1791.
15:07:29|1790.84
15:07:31|1790.25
15:07:32|1790.28
15:07:33|1790.28
15:07:34|1790.27
15:07:36|1790.2
15:07:36|1789.88
15:07:37|1789.88
15:07:38|1789.24
15:07:39|1790.04
15:07:40|1790.04
15:07:41|1790.04
15:07:42|1788.22
15:07:43|1787.87
15:07:44|1787.87
15:07:45|1787.93
15:07:46|1787.93
15:07:47|1788.92
15:07:48|1788.42
15:07:49|1788.42
15:07:50|1788.85
15:07:51|1788.85
15:07:52|1789.06
15:07:53|1789.19
15:07:54|1789.19
15:07:56|1789.05
15:07:57|1789.4
15:07:59|1789.4
15:07:59|1789.4
15:08:01|1789.4
15:08:02|1789.4
15:08:03|1789.38
15:08:04|1789.38
15:08:05|1789.03
15:08:06|1789.03
15:08:06|1789.03
15:08:08|1789.03
15:08:09|1790.3
15:08:10|1790.3
15:08:11|1790.
15:08:12|1790.46
15:08:13|1790.46
15:08:14|1790.46
15:08:15|1790.46
15:08:17|1790.26
15:08:17|1790.26
15:08:18|1789.98
15:08:20|1789.98
15:08:21|1789.98
15:08:22|1789.98
15:08:23|1789.98
15:08:24|1789.98
15:08:25|1789.22
15:08:26|1789.22
15:08:27|1789.22
15:08:28|1789.22
15:08:29|1789.12
15:08:30|1789.52
15:08:31|1789.52
15:08:33|1789.52
15:08:33|1789.52
15:08:34|1789.75
15:08:35|1790.15
15:08:36|1790.44
15:08:37|1791.2
15:08:38|1791.2
15:08:39|1790.89
15:08:40|1790.89
15:08:41|1790.89
15:08:42|1791.28
15:08:43|1791.61
15:08:44|1791.61
15:08:45|1791.61
15:08:46|1791.08
15:08:47|1791.4
15:08:48|1791.4
15:08:49|1791.4
15:08:50|1791.4
15:08:51|1791.02
15:08:52|1791.02
15:08:53|1791.02
15:08:54|1791.02
15:08:55|1790.26
15:08:56|1790.32
15:08:57|1790.86
15:08:58|1790.86
15:08:59|1791.1
15:09:00|1791.55
15:09:01|1791.55
15:09:02|1790.87
15:09:03|1790.79
15:09:04|1790.5
15:09:05|1790.13
15:09:06|1790.08
15:09:07|1788.41
15:09:08|1788.5
15:09:09|1787.96
15:09:10|1787.96
15:09:11|1787.96
15:09:13|1787.
15:09:13|1787.
15:09:14|1787.
15:09:15|1786.91
15:09:17|1786.58
15:09:19|1786.58
15:09:20|1787.61
15:09:21|1787.86
15:09:23|1787.84
15:09:24|1788.19
15:09:26|1788.19
15:09:27|1788.19
15:09:28|1788.77
15:09:29|1788.77
15:09:30|1788.58
15:09:31|1788.43
15:09:32|1787.95
15:09:33|1787.27
15:09:34|1787.27
15:09:36|1787.27
15:09:36|1787.27
15:09:37|1787.27
15:09:38|1787.39
15:09:39|1787.82
15:09:40|1787.82
15:09:41|1787.82
15:09:42|1787.82
15:09:43|1787.82
15:09:44|1787.5
15:09:45|1787.05
15:09:46|1786.18
15:09:47|1786.18
15:09:48|1786.14
15:09:49|1786.14
15:09:50|1786.14
15:09:51|1785.98
15:09:52|1785.98
15:09:53|1785.94
15:09:54|1785.63
15:09:55|1785.63
15:09:56|1785.63
15:09:57|1785.63
15:09:58|1785.63
15:09:59|1785.44
15:10:00|1785.44
15:10:01|1785.44
15:10:02|1785.44
15:10:03|1785.44
15:10:04|1785.57
15:10:05|1786.11
15:10:07|1784.97
15:10:07|1785.66
15:10:08|1785.61
15:10:09|1785.61
15:10:10|1785.61
15:10:12|1785.61
15:10:13|1785.61
15:10:15|1785.51
15:10:15|1785.51
15:10:17|1786.25
15:10:18|1786.47
15:10:20|1786.47
15:10:21|1786.42
15:10:22|1786.42
15:10:24|1786.42
15:10:25|1786.29
15:10:25|1786.59
15:10:27|1788.01
15:10:27|1788.27
15:10:29|1788.27
15:10:30|1788.27
15:10:31|1788.4
15:10:31|1788.22
15:10:33|1787.5
15:10:34|1787.5
15:10:35|1787.5
15:10:35|1787.5
15:10:37|1787.5
15:10:38|1787.5
15:10:39|1787.5
15:10:39|1787.5
15:10:40|1787.5
15:10:41|1788.45
15:10:42|1788.45
15:10:44|1788.45
15:10:45|1788.45
15:10:46|1789.54
15:10:47|1789.53
15:10:48|1789.53
15:10:49|1789.53
15:10:50|1789.64
15:10:51|1789.64
15:10:53|1789.41
15:10:54|1789.22
15:10:55|1789.22
15:10:56|1788.93
15:10:57|1788.93
15:10:58|1788.93
15:10:58|1788.93
15:11:00|1788.38
15:11:00|1788.37
15:11:02|1788.63
15:11:03|1789.56
15:11:04|1789.56
15:11:05|1789.75
15:11:05|1789.79
15:11:07|1789.79
15:11:08|1789.89
15:11:09|1790.85
15:11:10|1790.49
15:11:11|1790.49
15:11:12|1790.49
15:11:13|1790.49
15:11:14|1790.49
15:11:15|1790.49
15:11:16|1790.36
15:11:16|1790.36
15:11:18|1789.92
15:11:19|1789.92
15:11:20|1789.83
15:11:22|1789.89
15:11:23|1789.89
15:11:25|1788.98
15:11:26|1789.16
15:11:27|1789.16
15:11:28|1789.16
15:11:29|1789.16
15:11:30|1788.92
15:11:31|1789.71
15:11:32|1789.71
15:11:33|1789.71
15:11:34|1789.59
15:11:35|1789.59
15:11:36|1789.59
15:11:36|1789.34
15:11:38|1789.06
15:11:39|1789.06
15:11:40|1789.06
15:11:41|1789.06
15:11:42|1788.61
15:11:43|1787.94
15:11:45|1787.94
15:11:45|1787.94
15:11:46|1787.94
15:11:47|1787.94
15:11:48|1787.87
15:11:49|1787.87
15:11:50|1787.87
15:11:51|1787.87
15:11:52|1787.77
15:11:53|1788.6
15:11:54|1788.97
15:11:55|1789.96
15:11:56|1790.25
15:11:57|1790.25
15:11:58|1790.12
15:11:59|1790.12
15:12:00|1790.12
15:12:01|1789.98
15:12:02|1789.98
15:12:03|1790.89
15:12:04|1790.89
15:12:05|1790.89
15:12:06|1790.89
15:12:07|1790.89
15:12:08|1790.89
15:12:09|1791.92
15:12:10|1791.92
15:12:11|1792.27
15:12:12|1792.11
15:12:13|1792.11
15:12:14|1792.11
15:12:15|1792.39
15:12:16|1792.41
15:12:17|1793.17
15:12:19|1793.34
15:12:21|1793.56
15:12:21|1793.56
15:12:23|1793.56
15:12:24|1793.56
15:12:25|1793.56
15:12:26|1793.64
15:12:27|1793.3
15:12:28|1793.92
15:12:29|1793.71
15:12:30|1793.71
15:12:31|1793.71
15:12:32|1793.71
15:12:33|1793.71
15:12:34|1794.18
15:12:35|1793.78
15:12:36|1793.88
15:12:37|1793.88
15:12:38|1793.82
15:12:39|1793.82
15:12:40|1793.35
15:12:41|1793.35
15:12:42|1793.35
15:12:43|1793.87
15:12:44|1793.87
15:12:45|1793.87
15:12:46|1793.87
15:12:47|1793.87
15:12:48|1793.87
15:12:49|1793.75
15:12:50|1793.75
15:12:51|1793.75
15:12:52|1793.26
15:12:53|1793.3
15:12:54|1793.08
15:12:55|1793.04
15:12:56|1793.04
15:12:57|1793.04
15:12:58|1792.61
15:12:59|1792.61
15:13:00|1793.26
15:13:01|1793.26
15:13:02|1793.03
15:13:03|1793.03
15:13:04|1792.68
15:13:05|1792.52
15:13:06|1792.52
15:13:07|1792.52
15:13:08|1792.58
15:13:09|1792.42
15:13:10|1792.42
15:13:11|1792.42
15:13:12|1791.87
15:13:13|1790.99
15:13:14|1790.99
15:13:15|1791.31
15:13:16|1791.17
15:13:17|1790.7
15:13:18|1790.7
15:13:19|1790.7
15:13:21|1790.7
15:13:22|1789.99
15:13:23|1789.99
15:13:25|1789.54
15:13:26|1790.13
15:13:26|1790.13
15:13:28|1790.13
15:13:29|1789.96
15:13:30|1789.96
15:13:31|1789.96
15:13:33|1790.7
15:13:34|1791.13
15:13:34|1791.13
15:13:36|1791.13
15:13:37|1791.13
15:13:38|1791.13
15:13:39|1791.13
15:13:39|1791.13
15:13:41|1791.13
15:13:41|1791.13
15:13:42|1791.13
15:13:44|1791.06
15:13:45|1791.43
15:13:46|1791.43
15:13:47|1791.43
15:13:47|1791.43
15:13:48|1791.43
15:13:50|1791.52
15:13:50|1791.47
15:13:52|1791.47
15:13:52|1791.47
15:13:53|1791.47
15:13:54|1790.61
15:13:56|1790.65
15:13:56|1790.65
15:13:58|1790.65
15:13:58|1790.22
15:14:00|1790.22
15:14:00|1790.22
15:14:02|1790.22
15:14:02|1790.22
15:14:03|1790.22
15:14:04|1790.22
15:14:05|1790.22
15:14:06|1791.36
15:14:08|1791.36
15:14:08|1791.36
15:14:09|1791.36
15:14:11|1791.15
15:14:12|1790.74
15:14:13|1790.74
15:14:14|1790.74
15:14:14|1790.71
15:14:15|1790.71
15:14:16|1790.27
15:14:17|1790.57
15:14:18|1790.57
15:14:20|1790.57
15:14:22|1791.08
15:14:23|1790.97
15:14:25|1790.97
15:14:26|1791.41
15:14:27|1791.43
15:14:28|1791.43
15:14:29|1791.26
15:14:31|1791.26
15:14:31|1791.26
15:14:33|1791.26
15:14:33|1791.26
15:14:35|1791.26
15:14:36|1791.26
15:14:36|1791.27
15:14:38|1791.24
15:14:39|1791.08
15:14:40|1791.08
15:14:41|1791.08
15:14:42|1791.08
15:14:43|1791.08
15:14:44|1791.08
15:14:45|1791.08
15:14:46|1791.08
15:14:47|1791.69
15:14:48|1791.4
15:14:49|1791.4
15:14:50|1791.4
15:14:51|1791.4
15:14:52|1791.4
15:14:53|1791.4
15:14:54|1791.4
15:14:55|1791.53
15:14:56|1791.37
15:14:57|1791.37
15:14:58|1791.26
15:14:59|1791.36
15:15:00|1791.49
15:15:01|1791.35
15:15:02|1791.35
15:15:03|1791.35
15:15:04|1791.26
15:15:05|1790.8
15:15:06|1790.96
15:15:07|1790.91
15:15:08|1791.29
15:15:09|1791.21
15:15:10|1790.72
15:15:11|1790.39
15:15:12|1790.39
15:15:13|1790.39
15:15:14|1790.4
15:15:15|1790.39
15:15:16|1790.25
15:15:17|1790.
15:15:18|1789.86
15:15:19|1789.86
15:15:20|1789.34
15:15:22|1789.34
15:15:23|1789.34
15:15:24|1789.33
15:15:25|1789.33
15:15:26|1789.29
15:15:28|1789.29
15:15:29|1789.29
15:15:29|1788.5
15:15:31|1788.5
15:15:32|1788.5
15:15:33|1788.5
15:15:34|1788.5
15:15:35|1788.5
15:15:36|1788.5
15:15:36|1788.5
15:15:37|1788.5
15:15:39|1788.27
15:15:40|1788.27
15:15:41|1788.27
15:15:42|1788.64
15:15:43|1788.64
15:15:44|1788.22
15:15:44|1788.22
15:15:46|1787.75
15:15:46|1787.65
15:15:47|1787.24
15:15:48|1787.24
15:15:49|1787.24
15:15:51|1787.81
15:15:51|1787.81
15:15:53|1787.81
15:15:54|1787.81
15:15:55|1787.81
15:15:56|1787.42
15:15:57|1787.42
15:15:57|1787.42
15:15:59|1788.08
15:16:00|1788.08
15:16:00|1788.08
15:16:01|1788.41
15:16:02|1788.41
15:16:03|1788.64
15:16:04|1788.64
15:16:06|1789.01
15:16:07|1789.08
15:16:07|1789.77
15:16:09|1790.12
15:16:10|1790.72
15:16:11|1790.72
15:16:12|1790.72
15:16:13|1790.64
15:16:13|1790.41
15:16:15|1790.18
15:16:15|1789.02
15:16:16|1788.93
15:16:17|1788.74
15:16:19|1788.74
15:16:20|1788.74
15:16:20|1789.08
15:16:22|1789.46
15:16:24|1789.46
15:16:25|1789.46
15:16:25|1789.46
15:16:27|1789.46
15:16:28|1789.46
15:16:29|1789.46
15:16:30|1789.46
15:16:31|1789.46
15:16:31|1789.46
15:16:32|1788.62
15:16:34|1788.62
15:16:35|1788.62
15:16:36|1788.58
15:16:37|1788.58
15:16:38|1788.58
15:16:38|1786.68
15:16:40|1786.85
15:16:41|1786.85
15:16:41|1786.06
15:16:42|1786.03
15:16:44|1785.55
15:16:44|1785.46
15:16:46|1785.4
15:16:47|1785.58
15:16:48|1785.32
15:16:49|1785.22
15:16:51|1785.32
15:16:51|1785.32
15:16:52|1785.07
15:16:53|1785.56
15:16:54|1785.56
15:16:55|1785.1
15:16:56|1785.1
15:16:57|1785.01
15:16:58|1785.01
15:16:59|1785.01
15:17:00|1785.01
15:17:01|1785.42
15:17:02|1785.63
15:17:03|1785.8
15:17:04|1785.72
15:17:05|1786.12
15:17:06|1786.21
15:17:08|1786.67
15:17:08|1786.67
15:17:09|1786.41
15:17:10|1786.41
15:17:11|1786.11
15:17:12|1786.12
15:17:13|1786.15
15:17:14|1786.15
15:17:15|1786.15
15:17:16|1785.74
15:17:17|1785.78
15:17:19|1785.76
15:17:19|1785.83
15:17:20|1785.83
15:17:22|1785.83
15:17:24|1786.23
15:17:25|1786.23
15:17:25|1786.04
15:17:26|1786.04
15:17:28|1786.04
15:17:29|1786.04
15:17:30|1786.04
15:17:31|1786.82
15:17:32|1786.92
15:17:33|1786.33
15:17:34|1786.33
15:17:35|1785.9
15:17:37|1786.23
15:17:37|1786.23
15:17:38|1786.21
15:17:39|1786.28
15:17:40|1786.04
15:17:41|1786.04
15:17:42|1786.04
15:17:43|1786.16
15:17:45|1785.99
15:17:45|1785.99
15:17:46|1785.74
15:17:47|1785.7
15:17:48|1785.64
15:17:49|1785.64
15:17:50|1785.59
15:17:51|1785.59
15:17:52|1785.59
15:17:53|1785.59
15:17:55|1785.59
15:17:55|1785.59
15:17:56|1785.44
15:17:57|1785.44
15:17:58|1785.4
15:18:00|1785.4
15:18:01|1785.39
15:18:02|1785.44
15:18:03|1785.44
15:18:04|1785.53
15:18:06|1785.53
15:18:06|1785.84
15:18:08|1785.84
15:18:08|1785.84
15:18:10|1785.84
15:18:10|1786.69
15:18:11|1786.69
15:18:13|1786.87
15:18:14|1786.87
15:18:15|1787.13
15:18:15|1787.6
15:18:17|1787.6
15:18:18|1787.6
15:18:18|1787.6
15:18:19|1787.6
15:18:21|1787.55
15:18:21|1787.01
15:18:23|1787.01
15:18:25|1787.01
15:18:26|1787.01
15:18:27|1785.94
15:18:28|1785.93
15:18:29|1785.93
15:18:30|1785.68
15:18:31|1785.68
15:18:33|1785.53
15:18:34|1785.53
15:18:35|1785.92
15:18:36|1785.98
15:18:37|1786.
15:18:38|1786.
15:18:39|1786.
15:18:40|1786.
15:18:42|1785.3
15:18:42|1785.3
15:18:44|1785.3
15:18:45|1785.3
15:18:46|1785.01
15:18:47|1785.01
15:18:48|1785.01
15:18:49|1785.72
15:18:50|1786.31
15:18:51|1786.12
15:18:52|1786.02
15:18:53|1786.02
15:18:54|1786.02
15:18:55|1786.02
15:18:56|1786.02
15:18:57|1786.02
15:18:59|1786.02
15:19:00|1786.02
15:19:00|1786.02
15:19:02|1785.63
15:19:03|1785.63
15:19:04|1785.63
15:19:05|1785.63
15:19:06|1785.63
15:19:07|1786.24
15:19:08|1786.24
15:19:09|1786.32
15:19:10|1786.32
15:19:11|1786.32
15:19:12|1786.32
15:19:13|1786.89
15:19:14|1786.89
15:19:15|1787.08
15:19:16|1787.08
15:19:17|1787.08
15:19:18|1787.38
15:19:19|1787.39
15:19:20|1787.39
15:19:21|1787.39
15:19:22|1787.66
15:19:23|1787.71
15:19:24|1787.71
15:19:26|1787.71
15:19:27|1787.71
15:19:28|1787.56
15:19:29|1787.56
15:19:30|1787.56
15:19:31|1787.56
15:19:32|1787.56
15:19:34|1787.56
15:19:35|1787.65
15:19:36|1787.68
15:19:36|1787.68
15:19:37|1787.68
15:19:39|1787.96
15:19:40|1787.96
15:19:41|1788.48
15:19:41|1788.32
15:19:42|1788.32
15:19:43|1787.95
15:19:44|1787.49
15:19:46|1787.49
15:19:47|1787.47
15:19:48|1787.56
15:19:49|1787.56
15:19:50|1788.02
15:19:50|1788.02
15:19:52|1787.04
15:19:53|1787.04
15:19:54|1787.05
15:19:55|1787.05
15:19:56|1787.05
15:19:57|1787.05
15:19:57|1787.05
15:19:59|1787.05
15:19:59|1787.05
15:20:01|1786.94
15:20:01|1786.94
15:20:03|1786.94
15:20:03|1786.94
15:20:05|1786.94
15:20:06|1786.63
15:20:07|1786.64
15:20:08|1786.46
15:20:08|1786.46
15:20:09|1786.46
15:20:10|1786.53
15:20:11|1786.7
15:20:12|1786.7
15:20:14|1786.7
15:20:15|1786.7
15:20:15|1786.63
15:20:16|1786.32
15:20:18|1786.2
15:20:19|1786.2
15:20:20|1786.2
15:20:21|1786.2
15:20:22|1786.2
15:20:23|1786.2
15:20:24|1786.2
15:20:26|1786.57
15:20:27|1786.76
15:20:28|1787.35
15:20:29|1787.35
15:20:30|1787.2
15:20:31|1787.2
15:20:31|1787.2
15:20:33|1787.2
15:20:34|1787.2
15:20:35|1787.93
15:20:37|1787.64
15:20:38|1787.64
15:20:39|1787.64
15:20:40|1787.46
15:20:41|1787.46
15:20:42|1786.95
15:20:44|1786.95
15:20:44|1786.95
15:20:46|1786.95
15:20:46|1786.3
15:20:47|1786.3
15:20:48|1786.3
15:20:50|1786.3
15:20:51|1786.3
15:20:52|1786.3
15:20:53|1786.3
15:20:54|1786.3
15:20:55|1786.17
15:20:56|1786.5
15:20:56|1786.84
15:20:57|1786.84
15:20:59|1786.58
15:21:00|1786.58
15:21:01|1786.58
15:21:02|1786.58
15:21:03|1786.58
15:21:04|1786.04
15:21:05|1786.04
15:21:06|1785.68
15:21:07|1785.
15:21:08|1784.51
15:21:09|1784.72
15:21:10|1784.53
15:21:11|1784.53
15:21:12|1784.53
15:21:13|1784.09
15:21:14|1784.61
15:21:15|1784.61
15:21:16|1784.61
15:21:17|1785.01
15:21:18|1785.14
15:21:19|1785.14
15:21:20|1785.26
15:21:21|1785.66
15:21:22|1785.66
15:21:23|1785.33
15:21:24|1785.66
15:21:25|1786.22
15:21:27|1786.6
15:21:28|1786.6
15:21:30|1786.6
15:21:31|1787.01
15:21:33|1786.72
15:21:34|1786.72
15:21:34|1786.72
15:21:36|1787.31
15:21:37|1787.53
15:21:38|1787.53
15:21:39|1787.53
15:21:40|1788.33
15:21:41|1788.33
15:21:42|1788.63
15:21:43|1788.63
15:21:44|1788.63
15:21:45|1788.63
15:21:46|1788.63
15:21:47|1788.63
15:21:48|1788.23
15:21:49|1787.42
15:21:51|1787.42
15:21:52|1786.21
15:21:52|1786.21
15:21:54|1785.51
15:21:54|1785.51
15:21:55|1785.64
15:21:56|1785.32
15:21:58|1785.33
15:21:58|1785.64
15:22:00|1787.31
15:22:00|1786.6
15:22:02|1787.75
15:22:02|1787.7
15:22:04|1787.8
15:22:05|1787.83
15:22:06|1787.83
15:22:07|1787.83
15:22:08|1788.27
15:22:09|1788.41
15:22:10|1788.41
15:22:11|1788.41
15:22:12|1787.88
15:22:13|1787.88
15:22:14|1787.15
15:22:15|1787.02
15:22:16|1787.02
15:22:17|1787.02
15:22:18|1787.02
15:22:19|1787.02
15:22:20|1785.78
15:22:21|1785.78
15:22:22|1785.89
15:22:23|1786.28
15:22:24|1786.32
15:22:25|1786.32
15:22:26|1785.5
15:22:27|1785.5
15:22:29|1785.08
15:22:30|1785.
15:22:32|1785.38
15:22:33|1785.38
15:22:34|1785.38
15:22:35|1785.38
15:22:36|1785.18
15:22:37|1785.18
15:22:38|1785.21
15:22:39|1785.21
15:22:40|1785.27
15:22:41|1785.28
15:22:42|1785.72
15:22:43|1785.72
15:22:44|1785.72
15:22:45|1785.72
15:22:46|1785.72
15:22:47|1785.72
15:22:48|1785.72
15:22:49|1785.08
15:22:50|1785.12
15:22:51|1785.12
15:22:52|1785.12
15:22:53|1785.12
15:22:54|1784.88
15:22:55|1784.13
15:22:56|1784.16
15:22:57|1784.36
15:22:58|1784.65
15:22:59|1784.09
15:23:00|1784.09
15:23:01|1784.09
15:23:02|1784.09
15:23:03|1784.09
15:23:04|1783.77
15:23:05|1784.
15:23:06|1784.
15:23:08|1784.22
15:23:09|1784.22
15:23:10|1784.22
15:23:11|1784.22
15:23:12|1785.41
15:23:13|1785.18
15:23:14|1785.06
15:23:15|1785.06
15:23:16|1784.09
15:23:17|1784.09
15:23:18|1784.28
15:23:19|1783.76
15:23:20|1784.4
15:23:21|1784.4
15:23:22|1784.4
15:23:23|1784.3
15:23:24|1784.3
15:23:25|1784.3
15:23:26|1784.3
15:23:28|1784.17
15:23:28|1784.1
15:23:30|1784.26
15:23:31|1784.26
15:23:32|1784.26
15:23:33|1783.43
15:23:34|1783.43
15:23:35|1783.43
15:23:36|1783.53
15:23:37|1783.18
15:23:38|1783.
15:23:39|1782.32
15:23:40|1783.15
15:23:41|1782.87
15:23:42|1782.24
15:23:43|1782.04
15:23:44|1782.04
15:23:45|1782.04
15:23:47|1780.74
15:23:48|1779.99
15:23:49|1780.54
15:23:49|1779.59
15:23:51|1780.48
15:23:51|1780.48
15:23:53|1780.44
15:23:54|1780.29
15:23:55|1780.29
15:23:55|1780.56
15:23:56|1779.75
15:23:58|1780.5
15:23:58|1780.5
15:23:59|1780.81
15:24:00|1781.54
15:24:01|1781.54
15:24:02|1781.5
15:24:03|1781.6
15:24:04|1781.6
15:24:06|1781.6
15:24:06|1781.87
15:24:08|1782.85
15:24:09|1782.91
15:24:10|1782.62
15:24:10|1782.62
15:24:11|1782.83
15:24:13|1782.39
15:24:14|1783.09
15:24:15|1783.09
15:24:15|1783.09
15:24:17|1783.4
15:24:17|1782.4
15:24:18|1782.2
15:24:20|1782.2
15:24:21|1782.4
15:24:22|1782.7
15:24:23|1782.7
15:24:24|1783.14
15:24:24|1783.52
15:24:26|1783.73
15:24:26|1783.73
15:24:27|1783.73
15:24:29|1783.73
15:24:31|1782.39
15:24:32|1782.68
15:24:34|1783.25
15:24:35|1783.25
15:24:37|1782.88
15:24:37|1782.88
15:24:38|1782.79
15:24:39|1783.02
15:24:40|1783.02
15:24:41|1783.02
15:24:42|1783.24
15:24:43|1783.95
15:24:45|1784.61
15:24:47|1784.45
15:24:47|1784.54
15:24:48|1784.76
15:24:49|1784.76
15:24:50|1784.76
15:24:51|1784.76
15:24:52|1785.
15:24:53|1784.83
15:24:54|1784.83
15:24:55|1784.83
15:24:56|1784.83
15:24:57|1784.83
15:24:58|1784.83
15:24:59|1784.83
15:25:00|1785.91
15:25:01|1785.57
15:25:02|1785.57
15:25:03|1785.72
15:25:04|1785.72
15:25:05|1785.75
15:25:06|1785.74
15:25:07|1785.74
15:25:08|1786.38
15:25:09|1786.38
15:25:10|1786.38
15:25:11|1785.43
15:25:12|1785.31
15:25:13|1785.39
15:25:14|1785.15
15:25:15|1783.97
15:25:16|1784.46
15:25:17|1784.46
15:25:18|1784.46
15:25:19|1784.02
15:25:20|1784.02
15:25:21|1784.02
15:25:22|1783.81
15:25:23|1783.81
15:25:24|1783.91
15:25:25|1783.91
15:25:26|1784.54
15:25:27|1784.54
15:25:28|1784.23
15:25:30|1784.08
15:25:32|1783.52
15:25:33|1783.52
15:25:34|1783.19
15:25:36|1783.19
15:25:36|1783.32
15:25:37|1784.24
15:25:38|1784.35
15:25:40|1784.35
15:25:42|1784.35
15:25:42|1784.22
15:25:43|1784.21
15:25:44|1784.21
15:25:45|1784.21
15:25:46|1784.21
15:25:47|1784.21
15:25:48|1785.79
15:25:49|1785.9
15:25:50|1786.16
15:25:51|1785.98
15:25:52|1785.98
15:25:53|1786.05
15:25:54|1786.05
15:25:55|1785.57
15:25:56|1785.18
15:25:57|1785.18
15:25:58|1785.18
15:25:59|1784.12
15:26:00|1784.12
15:26:01|1784.12
15:26:02|1784.12
15:26:03|1784.12
15:26:04|1784.12
15:26:05|1784.12
15:26:06|1785.96
15:26:07|1785.27
15:26:08|1785.27
15:26:09|1784.47
15:26:10|1784.47
15:26:11|1784.47
15:26:12|1784.47
15:26:13|1784.47
15:26:14|1784.47
15:26:15|1784.47
15:26:16|1784.47
15:26:17|1784.47
15:26:18|1784.47
15:26:19|1784.47
15:26:20|1784.43
15:26:21|1784.43
15:26:22|1784.43
15:26:23|1784.43
15:26:24|1784.43
15:26:25|1784.11
15:26:26|1784.11
15:26:27|1783.95
15:26:28|1783.95
15:26:29|1783.95
15:26:31|1783.95
15:26:33|1781.63
15:26:33|1781.71
15:26:34|1781.71
15:26:35|1780.69
15:26:36|1780.69
15:26:37|1780.97
15:26:38|1780.97
15:26:39|1781.29
15:26:40|1781.29
15:26:41|1781.29
15:26:42|1781.15
15:26:43|1781.15
15:26:44|1781.16
15:26:46|1781.16
15:26:47|1781.46
15:26:48|1781.46
15:26:49|1778.58
15:26:50|1778.69
15:26:51|1777.77
15:26:52|1778.22
15:26:53|1777.92
15:26:54|1777.92
15:26:55|1777.63
15:26:56|1777.63
15:26:57|1777.63
15:26:58|1777.58
15:27:00|1778.71
15:27:00|1778.91
15:27:01|1778.91
15:27:02|1778.91
15:27:03|1778.72
15:27:04|1778.72
15:27:05|1778.72
15:27:06|1779.06
15:27:07|1777.42
15:27:08|1777.59
15:27:09|1777.62
15:27:10|1777.78
15:27:11|1778.08
15:27:12|1778.35
15:27:13|1777.87
15:27:14|1777.87
15:27:15|1778.18
15:27:16|1778.86
15:27:17|1778.55
15:27:18|1777.76
15:27:19|1778.15
15:27:21|1778.1
15:27:21|1778.35
15:27:22|1778.35
15:27:24|1778.35
15:27:24|1778.35
15:27:25|1778.35
15:27:26|1778.35
15:27:27|1778.35
15:27:28|1778.35
15:27:29|1777.56
15:27:30|1777.56
15:27:31|1777.09
15:27:33|1777.48
15:27:35|1776.21
15:27:36|1776.06
15:27:36|1776.06
15:27:38|1776.37
15:27:39|1776.37
15:27:39|1776.3
15:27:40|1776.3
15:27:42|1776.3
15:27:42|1777.65
15:27:44|1777.65
15:27:45|1777.85
15:27:46|1776.82
15:27:47|1776.37
15:27:48|1776.37
15:27:49|1777.45
15:27:50|1777.83
15:27:51|1778.36
15:27:52|1778.36
15:27:53|1778.62
15:27:54|1778.22
15:27:55|1778.22
15:27:56|1778.36
15:27:57|1778.6
15:27:58|1779.26
15:27:59|1778.51
15:28:00|1778.51
15:28:01|1778.51
15:28:02|1778.51
15:28:03|1778.51
15:28:04|1780.31
15:28:05|1780.95
15:28:06|1780.72
15:28:07|1780.72
15:28:08|1781.28
15:28:09|1781.9
15:28:10|1781.9
15:28:11|1781.9
15:28:12|1782.31
15:28:13|1782.36
15:28:14|1782.36
15:28:15|1782.36
15:28:16|1783.78
15:28:17|1783.78
15:28:18|1783.78
15:28:19|1784.4
15:28:20|1784.4
15:28:21|1784.14
15:28:22|1784.83
15:28:23|1785.59
15:28:24|1785.59
15:28:25|1785.59
15:28:26|1785.59
15:28:27|1784.5
15:28:28|1784.5
15:28:29|1783.98
15:28:30|1783.98
15:28:31|1783.6
15:28:32|1782.13
15:28:34|1781.79
15:28:35|1781.79
15:28:36|1782.1
15:28:38|1783.19
15:28:38|1783.19
15:28:40|1783.19
15:28:41|1783.19
15:28:42|1783.19
15:28:43|1783.19
15:28:45|1784.1
15:28:45|1784.17
15:28:47|1784.17
15:28:48|1785.
15:28:49|1785.
15:28:50|1785.85
15:28:51|1785.85
15:28:52|1785.85
15:28:53|1786.03
15:28:54|1786.03
15:28:55|1785.49
15:28:57|1785.94
15:28:57|1785.94
15:28:58|1786.77
15:28:59|1786.77
15:29:00|1786.77
15:29:01|1786.77
15:29:02|1787.07
15:29:03|1787.07
15:29:04|1787.07
15:29:05|1786.45
15:29:06|1786.45
15:29:07|1786.56
15:29:08|1786.42
15:29:09|1786.34
15:29:10|1786.61
15:29:11|1786.5
15:29:12|1786.13
15:29:13|1786.13
15:29:14|1786.13
15:29:15|1785.
15:29:16|1785.
15:29:17|1785.21
15:29:18|1785.21
15:29:19|1785.16
15:29:20|1785.16
15:29:21|1785.16
15:29:22|1784.47
15:29:23|1784.47
15:29:24|1783.91
15:29:25|1783.92
15:29:26|1783.92
15:29:28|1783.92
15:29:29|1783.92
15:29:30|1783.92
15:29:31|1783.92
15:29:31|1784.01
15:29:33|1784.01
15:29:35|1784.01
15:29:36|1783.49
15:29:38|1783.49
15:29:38|1783.49
15:29:40|1783.49
15:29:41|1783.49
15:29:42|1783.49
15:29:43|1784.19
15:29:45|1784.82
15:29:45|1783.93
15:29:46|1783.93
15:29:47|1784.04
15:29:48|1784.27
15:29:49|1784.
15:29:50|1784.
15:29:51|1784.45
15:29:52|1785.16
15:29:54|1785.16
15:29:55|1786.02
15:29:56|1786.02
15:29:57|1786.02
15:29:58|1786.
15:29:59|1786.
15:30:00|1786.17
15:30:01|1786.17
15:30:02|1786.17
15:30:03|1786.17
15:30:04|1786.17
15:30:05|1786.17
15:30:06|1784.64
15:30:07|1784.64
15:30:08|1784.64
15:30:09|1784.35
15:30:11|1784.35
15:30:11|1783.36
15:30:13|1783.36
15:30:13|1783.36
15:30:14|1783.36
15:30:15|1782.86
15:30:17|1782.86
15:30:17|1782.86
15:30:18|1782.86
15:30:19|1782.86
15:30:20|1783.3
15:30:21|1783.86
15:30:22|1783.5
15:30:23|1783.5
15:30:24|1782.86
15:30:25|1782.86
15:30:27|1783.25
15:30:27|1783.25
15:30:28|1783.25
15:30:29|1783.25
15:30:30|1783.06
15:30:31|1783.61
15:30:32|1783.61
15:30:33|1783.61
15:30:35|1783.61
15:30:37|1783.54
15:30:38|1783.54
15:30:38|1783.54
15:30:40|1783.54
15:30:41|1783.54
15:30:42|1783.54
15:30:43|1784.88
15:30:44|1784.88
15:30:45|1784.88
15:30:46|1784.88
15:30:47|1784.88
15:30:48|1784.88
15:30:49|1784.88
15:30:50|1783.4
15:30:51|1783.4
15:30:52|1783.4
15:30:53|1783.4
15:30:54|1783.4
15:30:55|1783.4
15:30:56|1784.31
15:30:57|1784.31
15:30:58|1784.31
15:31:00|1784.31
15:31:00|1784.25
15:31:02|1784.06
15:31:03|1784.06
15:31:04|1783.34
15:31:05|1783.18
15:31:06|1783.18
15:31:07|1783.43
15:31:08|1783.21
15:31:09|1783.21
15:31:10|1783.21
15:31:11|1783.21
15:31:12|1783.21
15:31:13|1784.19
15:31:14|1784.19
15:31:15|1784.19
15:31:16|1784.19
15:31:17|1784.19
15:31:19|1784.19
15:31:19|1784.19
15:31:21|1784.19
15:31:21|1784.19
15:31:23|1784.19
15:31:24|1784.19
15:31:25|1784.19
15:31:26|1784.19
15:31:26|1784.16
15:31:28|1784.16
15:31:28|1784.16
15:31:29|1784.16
15:31:30|1784.16
15:31:31|1784.16
15:31:33|1784.16
15:31:34|1784.16
15:31:34|1784.16
15:31:36|1783.38
15:31:38|1782.96
15:31:39|1782.96
15:31:40|1782.96
15:31:41|1782.92
15:31:42|1782.92
15:31:43|1782.92
15:31:44|1783.12
15:31:45|1783.12
15:31:46|1783.12
15:31:47|1783.12
15:31:48|1783.12
15:31:49|1783.2
15:31:50|1783.2
15:31:51|1784.11
15:31:52|1784.11
15:31:53|1784.11
15:31:54|1783.94
15:31:55|1783.94
15:31:56|1783.94
15:31:57|1783.94
15:31:58|1784.39
15:31:59|1784.39
15:32:00|1784.17
15:32:01|1784.11
15:32:02|1784.52
15:32:03|1784.51
15:32:04|1784.51
15:32:06|1784.6
15:32:06|1784.6
15:32:07|1784.6
15:32:08|1784.6
15:32:09|1785.35
15:32:10|1785.09
15:32:12|1785.09
15:32:12|1785.09
15:32:13|1785.63
15:32:14|1785.63
15:32:15|1785.63
15:32:16|1786.24
15:32:18|1786.24
15:32:19|1786.24
15:32:20|1785.6
15:32:21|1786.78
15:32:22|1786.78
15:32:22|1786.78
15:32:24|1785.79
15:32:25|1785.79
15:32:26|1785.62
15:32:27|1784.98
15:32:28|1784.98
15:32:29|1784.98
15:32:30|1784.98
15:32:31|1783.75
15:32:32|1783.27
15:32:33|1783.29
15:32:34|1783.28
15:32:35|1783.28
15:32:36|1783.28
15:32:38|1783.28
15:32:39|1783.28
15:32:40|1783.28
15:32:41|1784.76
15:32:42|1784.76
15:32:43|1784.76
15:32:44|1784.76
15:32:45|1782.83
15:32:46|1782.83
15:32:47|1782.83
15:32:48|1782.83
15:32:50|1784.14
15:32:51|1784.14
15:32:52|1784.14
15:32:52|1784.14
15:32:54|1784.14
15:32:54|1784.63
15:32:56|1783.5
15:32:56|1783.4
15:32:57|1783.23
15:32:59|1783.49
15:32:59|1783.49
15:33:00|1783.49
15:33:01|1783.49
15:33:03|1783.49
15:33:03|1783.49
15:33:05|1783.62
15:33:05|1783.62
15:33:06|1784.34
15:33:07|1784.34
15:33:09|1783.97
15:33:09|1783.97
15:33:10|1783.97
15:33:12|1783.97
15:33:13|1783.97
15:33:13|1783.97
15:33:15|1783.97
15:33:15|1783.97
15:33:16|1783.97
15:33:18|1783.97
15:33:18|1782.26
15:33:19|1782.23
15:33:21|1782.23
15:33:21|1781.94
15:33:22|1780.94
15:33:24|1780.94
15:33:25|1780.94
15:33:25|1781.42
15:33:27|1781.42
15:33:27|1782.
15:33:28|1781.99
15:33:30|1781.99
15:33:31|1781.99
15:33:32|1781.58
15:33:32|1781.58
15:33:34|1781.58
15:33:35|1781.58
15:33:35|1780.37
15:33:37|1780.37
15:33:39|1780.56
15:33:40|1780.88
15:33:41|1780.88
15:33:42|1780.78
15:33:43|1780.75
15:33:44|1780.6
15:33:45|1779.64
15:33:46|1778.6
15:33:47|1778.66
15:33:48|1779.31
15:33:49|1779.99
15:33:50|1780.18
15:33:52|1779.37
15:33:52|1779.66
15:33:53|1779.7
15:33:54|1779.38
15:33:55|1779.38
15:33:56|1779.38
15:33:58|1778.22
15:33:58|1778.22
15:34:00|1778.05
15:34:01|1778.15
15:34:02|1778.53
15:34:03|1778.53
15:34:03|1778.53
15:34:05|1778.95
15:34:05|1779.37
15:34:06|1779.66
15:34:08|1779.38
15:34:09|1778.96
15:34:10|1778.73
15:34:11|1778.73
15:34:12|1778.66
15:34:13|1778.66
15:34:14|1778.66
15:34:15|1778.66
15:34:16|1778.66
15:34:17|1778.66
15:34:18|1778.66
15:34:19|1778.66
15:34:20|1778.66
15:34:21|1778.04
15:34:22|1778.04
15:34:23|1778.25
15:34:24|1778.25
15:34:25|1778.25
15:34:26|1777.75
15:34:27|1777.75
15:34:28|1777.75
15:34:29|1777.
15:34:30|1777.
15:34:31|1777.
15:34:32|1776.77
15:34:33|1776.54
15:34:34|1777.11
15:34:35|1777.11
15:34:36|1778.68
15:34:37|1778.71
15:34:38|1778.71
15:34:40|1778.71
15:34:41|1778.76
15:34:42|1778.76
15:34:43|1778.76
15:34:45|1778.76
15:34:46|1778.76
15:34:47|1778.76
15:34:48|1778.76
15:34:49|1778.98
15:34:50|1778.64
15:34:51|1778.64
15:34:52|1778.64
15:34:53|1778.64
15:34:54|1778.64
15:34:55|1778.45
15:34:56|1778.39
15:34:57|1778.39
15:34:58|1778.39
15:34:59|1778.39
15:34:59|1778.15
15:35:01|1778.15
15:35:02|1778.86
15:35:03|1779.18
15:35:03|1779.18
15:35:05|1779.18
15:35:06|1779.18
15:35:06|1779.18
15:35:08|1779.18
15:35:09|1779.18
15:35:10|1779.18
15:35:10|1779.18
15:35:12|1779.38
15:35:13|1778.6
15:35:13|1778.07
15:35:15|1778.07
15:35:16|1778.16
15:35:17|1778.16
15:35:18|1778.77
15:35:19|1779.03
15:35:20|1778.57
15:35:21|1778.57
15:35:22|1778.57
15:35:23|1778.15
15:35:24|1778.15
15:35:25|1777.34
15:35:25|1777.34
15:35:27|1777.03
15:35:27|1777.03
15:35:29|1776.9
15:35:29|1776.85
15:35:31|1776.45
15:35:32|1775.63
15:35:33|1774.99
15:35:34|1774.99
15:35:35|1774.28
15:35:36|1773.
15:35:37|1771.38
15:35:39|1768.6
15:35:40|1769.69
15:35:41|1769.2
15:35:43|1770.29
15:35:43|1770.41
15:35:45|1770.85
15:35:47|1771.18
15:35:47|1771.05
15:35:48|1772.73
15:35:49|1773.42
15:35:50|1773.42
15:35:51|1773.42
15:35:52|1773.42
15:35:53|1773.42
15:35:54|1773.42
15:35:55|1773.42
15:35:56|1773.42
15:35:57|1773.42
15:35:58|1774.47
15:35:59|1774.84
15:36:00|1774.84
15:36:01|1772.98
15:36:02|1772.64
15:36:03|1772.9
15:36:04|1772.86
15:36:05|1772.86
15:36:06|1772.86
15:36:08|1772.86
15:36:09|1772.86
15:36:10|1772.86
15:36:11|1768.95
15:36:12|1769.77
15:36:13|1768.62
15:36:14|1768.62
15:36:15|1768.62
15:36:15|1768.62
15:36:17|1768.16
15:36:18|1768.16
15:36:19|1768.11
15:36:20|1768.78
15:36:20|1769.44
15:36:22|1769.44
15:36:23|1769.44
15:36:23|1771.62
15:36:25|1770.74
15:36:26|1770.74
15:36:27|1771.33
15:36:28|1771.33
15:36:29|1771.33
15:36:30|1771.05
15:36:31|1771.05
15:36:32|1770.72
15:36:32|1771.42
15:36:34|1771.42
15:36:35|1771.42
15:36:36|1771.63
15:36:37|1771.63
15:36:37|1771.19
15:36:39|1771.19
15:36:41|1771.19
15:36:42|1770.6
15:36:42|1769.65
15:36:44|1769.65
15:36:45|1769.83
15:36:46|1771.05
15:36:47|1771.45
15:36:47|1771.04
15:36:49|1771.04
15:36:50|1771.04
15:36:51|1771.04
15:36:52|1770.63
15:36:54|1770.7
15:36:54|1770.46
15:36:55|1770.46
15:36:56|1771.
15:36:57|1770.36
15:36:58|1770.57
15:36:59|1770.57
15:37:00|1770.57
15:37:01|1770.57
15:37:02|1770.57
15:37:03|1770.57
15:37:04|1770.57
15:37:05|1771.94
15:37:06|1771.94
15:37:07|1772.32
15:37:08|1772.32
15:37:09|1772.26
15:37:10|1772.26
15:37:11|1772.26
15:37:12|1772.26
15:37:13|1772.26
15:37:14|1773.69
15:37:15|1773.5
15:37:16|1773.78
15:37:17|1773.78
15:37:18|1774.98
15:37:19|1774.35
15:37:20|1773.47
15:37:21|1773.53
15:37:22|1773.93
15:37:23|1774.52
15:37:24|1774.24
15:37:26|1774.9
15:37:27|1774.9
15:37:27|1774.9
15:37:29|1774.91
15:37:30|1774.91
15:37:31|1774.64
15:37:32|1774.7
15:37:34|1774.29
15:37:34|1774.29
15:37:35|1774.29
15:37:36|1774.29
15:37:37|1774.33
15:37:38|1773.6
15:37:39|1773.6
15:37:41|1773.31
15:37:42|1772.61
15:37:44|1771.98
15:37:44|1771.98
15:37:46|1772.37
15:37:48|1772.44
15:37:48|1772.44
15:37:49|1772.44
15:37:50|1772.44
15:37:52|1772.71
15:37:54|1772.71
15:37:54|1772.71
15:37:55|1772.71
15:37:56|1773.15
15:37:57|1773.15
15:37:58|1773.41
15:38:00|1773.41
15:38:00|1773.15
15:38:02|1773.15
15:38:03|1773.15
15:38:04|1773.2
15:38:05|1773.28
15:38:05|1773.28
15:38:07|1773.28
15:38:08|1773.28
15:38:09|1773.15
15:38:10|1773.15
15:38:11|1772.27
15:38:12|1772.27
15:38:13|1772.27
15:38:14|1772.27
15:38:15|1772.27
15:38:16|1772.27
15:38:17|1773.84
15:38:18|1773.84
15:38:20|1774.32
15:38:20|1774.32
15:38:21|1774.32
15:38:22|1774.32
15:38:23|1774.32
15:38:24|1774.32
15:38:25|1775.01
15:38:26|1775.01
15:38:27|1775.01
15:38:28|1775.01
15:38:29|1775.01
15:38:30|1775.01
15:38:31|1775.01
15:38:32|1775.38
15:38:33|1775.38
15:38:34|1775.49
15:38:35|1775.62
15:38:36|1775.62
15:38:37|1776.24
15:38:38|1776.05
15:38:39|1775.64
15:38:40|1775.64
15:38:42|1775.64
15:38:44|1775.64
15:38:45|1776.15
15:38:46|1776.33
15:38:47|1776.33
15:38:48|1776.73
15:38:49|1776.73
15:38:50|1777.36
15:38:51|1777.37
15:38:52|1777.37
15:38:53|1777.37
15:38:54|1776.6
15:38:55|1776.96
15:38:56|1776.96
15:38:57|1776.96
15:38:58|1776.96
15:38:59|1777.02
15:39:00|1777.04
15:39:01|1777.23
15:39:02|1776.83
15:39:03|1776.83
15:39:04|1776.83
15:39:05|1776.68
15:39:06|1776.82
15:39:07|1777.46
15:39:08|1777.15
15:39:09|1776.91
15:39:10|1776.56
15:39:11|1776.56
15:39:11|1776.56
15:39:13|1776.07
15:39:14|1776.07
15:39:14|1776.07
15:39:16|1775.66
15:39:17|1775.66
15:39:18|1775.35
15:39:20|1775.35
15:39:20|1775.35
15:39:21|1775.35
15:39:22|1774.49
15:39:23|1774.49
15:39:24|1774.82
15:39:25|1774.82
15:39:26|1773.81
15:39:27|1773.81
15:39:28|1773.81
15:39:29|1773.81
15:39:30|1772.99
15:39:31|1772.99
15:39:32|1773.31
15:39:33|1773.31
15:39:34|1773.59
15:39:35|1773.71
15:39:36|1774.32
15:39:37|1774.32
15:39:38|1775.08
15:39:39|1775.06
15:39:40|1774.62
15:39:41|1774.62
15:39:43|1774.62
15:39:44|1775.03
15:39:46|1775.42
15:39:47|1774.62
15:39:49|1774.87
15:39:49|1774.86
15:39:50|1774.86
15:39:51|1775.27
15:39:52|1775.54
15:39:53|1775.54
15:39:54|1775.54
15:39:55|1775.54
15:39:57|1775.34
15:39:58|1775.34
15:39:59|1775.99
15:40:00|1775.99
15:40:01|1774.59
15:40:03|1774.31
15:40:04|1774.39
15:40:05|1774.02
15:40:06|1773.89
15:40:07|1773.99
15:40:08|1773.99
15:40:09|1773.99
15:40:10|1773.99
15:40:11|1773.99
15:40:12|1773.99
15:40:13|1773.99
15:40:14|1774.9
15:40:15|1774.89
15:40:16|1774.89
15:40:17|1774.89
15:40:18|1774.89
15:40:19|1774.89
15:40:20|1774.9
15:40:21|1774.14
15:40:22|1774.14
15:40:23|1774.11
15:40:24|1774.28
15:40:25|1774.28
15:40:26|1774.78
15:40:27|1774.85
15:40:28|1774.97
15:40:29|1775.06
15:40:30|1775.37
15:40:31|1775.11
15:40:32|1775.11
15:40:33|1774.3
15:40:34|1773.77
15:40:35|1774.1
15:40:36|1774.1
15:40:37|1774.1
15:40:38|1774.81
15:40:39|1774.81
15:40:40|1775.2
15:40:41|1775.2
15:40:42|1775.2
15:40:43|1774.97
15:40:45|1774.56
15:40:45|1774.45
15:40:46|1774.06
15:40:47|1774.01
15:40:48|1774.16
15:40:49|1774.16
15:40:51|1774.21
15:40:52|1774.21
15:40:54|1774.21
15:40:54|1774.9
15:40:56|1774.9
15:40:57|1774.9
15:40:57|1774.9
15:40:59|1774.9
15:40:59|1774.9
15:41:01|1775.04
15:41:02|1774.89
15:41:03|1774.89
15:41:04|1774.89
15:41:04|1774.89
15:41:05|1776.26
15:41:07|1776.26
15:41:08|1776.26
15:41:09|1776.61
15:41:09|1776.61
15:41:10|1776.2
15:41:11|1776.26
15:41:12|1776.29
15:41:14|1776.2
15:41:14|1776.2
15:41:16|1776.2
15:41:17|1776.41
15:41:18|1776.08
15:41:18|1776.08
15:41:19|1776.08
15:41:20|1776.86
15:41:22|1777.16
15:41:23|1776.95
15:41:24|1776.7
15:41:25|1776.7
15:41:26|1776.7
15:41:27|1777.55
15:41:28|1777.55
15:41:28|1777.66
15:41:29|1777.45
15:41:31|1777.45
15:41:32|1777.67
15:41:33|1777.67
15:41:34|1777.67
15:41:35|1777.67
15:41:36|1777.39
15:41:37|1776.34
15:41:38|1776.69
15:41:40|1776.34
15:41:41|1776.34
15:41:42|1776.52
15:41:43|1777.12
15:41:45|1777.08
15:41:46|1776.76
15:41:48|1776.76
15:41:49|1776.76
15:41:50|1776.76
15:41:51|1776.73
15:41:52|1776.73
15:41:52|1776.73
15:41:54|1777.19
15:41:55|1777.19
15:41:56|1777.99
15:41:57|1778.48
15:41:58|1778.48
15:41:59|1778.48
15:42:00|1778.48
15:42:01|1777.4
15:42:02|1777.4
15:42:03|1776.52
15:42:04|1776.01
15:42:05|1776.07
15:42:06|1776.07
15:42:07|1775.32
15:42:08|1775.32
15:42:09|1775.32
15:42:10|1775.32
15:42:11|1775.17
15:42:12|1774.54
15:42:13|1774.54
15:42:14|1774.54
15:42:15|1774.73
15:42:16|1774.64
15:42:17|1775.04
15:42:18|1775.04
15:42:19|1775.04
15:42:20|1775.23
15:42:21|1775.23
15:42:22|1775.32
15:42:23|1775.66
15:42:24|1775.78
15:42:26|1776.87
15:42:27|1776.87
15:42:27|1777.52
15:42:28|1777.63
15:42:29|1777.63
15:42:30|1777.53
15:42:31|1777.53
15:42:33|1777.53
15:42:34|1777.53
15:42:34|1777.53
15:42:35|1777.24
15:42:36|1777.25
15:42:37|1777.05
15:42:39|1777.05
15:42:39|1776.87
15:42:40|1777.07
15:42:41|1777.03
15:42:43|1776.1
15:42:44|1775.25
15:42:45|1775.47
15:42:47|1776.21
15:42:48|1776.27
15:42:49|1775.41
15:42:50|1775.41
15:42:51|1775.03
15:42:52|1775.03
15:42:53|1775.03
15:42:54|1775.24
15:42:55|1775.24
15:42:56|1775.24
15:42:57|1775.19
15:42:58|1775.19
15:42:59|1775.19
15:43:00|1774.6
15:43:01|1774.6
15:43:02|1774.6
15:43:03|1774.6
15:43:04|1775.56
15:43:05|1775.56
15:43:06|1775.43
15:43:07|1775.14
15:43:08|1774.62
15:43:09|1774.22
15:43:10|1774.34
15:43:11|1774.34
15:43:12|1774.34
15:43:13|1774.34
15:43:14|1775.49
15:43:15|1775.49
15:43:16|1775.49
15:43:17|1775.81
15:43:18|1775.92
15:43:19|1775.86
15:43:20|1775.86
15:43:21|1775.86
15:43:22|1775.86
15:43:23|1776.71
15:43:25|1776.5
15:43:25|1776.62
15:43:26|1776.63
15:43:27|1776.63
15:43:28|1776.63
15:43:29|1776.71
15:43:30|1776.71
15:43:31|1776.71
15:43:32|1777.
15:43:33|1777.
15:43:35|1776.98
15:43:35|1776.74
15:43:36|1776.62
15:43:38|1776.61
15:43:38|1776.43
15:43:40|1776.65
15:43:40|1776.65
15:43:41|1776.65
15:43:43|1776.65
15:43:44|1776.96
15:43:45|1776.96
15:43:46|1776.96
15:43:47|1776.54
15:43:48|1776.54
15:43:49|1776.37
15:43:50|1776.37
15:43:51|1776.37
15:43:52|1776.37
15:43:53|1776.37
15:43:54|1776.37
15:43:55|1776.14
15:43:56|1775.39
15:43:57|1775.4
15:43:58|1775.47
15:43:59|1775.47
15:44:00|1775.47
15:44:02|1775.44
15:44:03|1775.38
15:44:04|1775.26
15:44:05|1775.26
15:44:06|1774.75
15:44:07|1774.75
15:44:08|1774.75
15:44:09|1774.7
15:44:10|1774.7
15:44:11|1774.7
15:44:12|1774.89
15:44:14|1774.89
15:44:14|1775.14
15:44:15|1775.84
15:44:16|1773.83
15:44:18|1773.71
15:44:18|1773.11
15:44:19|1774.44
15:44:20|1775.18
15:44:21|1775.18
15:44:23|1775.78
15:44:24|1775.84
15:44:25|1775.77
15:44:26|1775.27
15:44:27|1775.27
15:44:28|1775.48
15:44:29|1775.48
15:44:30|1775.57
15:44:31|1775.34
15:44:32|1775.34
15:44:33|1775.34
15:44:34|1775.34
15:44:34|1775.34
15:44:36|1774.4
15:44:36|1774.66
15:44:37|1774.66
15:44:39|1774.66
15:44:40|1775.19
15:44:41|1775.19
15:44:42|1774.38
15:44:42|1774.38
15:44:44|1774.04
15:44:45|1774.04
15:44:45|1774.37
15:44:47|1774.37
15:44:48|1774.37
15:44:49|1774.37
15:44:51|1775.17
15:44:52|1774.39
15:44:52|1774.39
15:44:54|1774.01
15:44:55|1774.57
15:44:56|1774.57
15:44:57|1774.57
15:44:59|1774.39
15:45:00|1774.47
15:45:00|1774.11
15:45:01|1773.57
15:45:03|1773.45
15:45:04|1773.45
15:45:05|1773.45
15:45:06|1773.86
15:45:07|1773.96
15:45:08|1774.18
15:45:09|1773.95
15:45:10|1773.95
15:45:11|1773.95
15:45:13|1773.52
15:45:13|1773.52
15:45:14|1773.52
15:45:15|1774.69
15:45:16|1774.69
15:45:17|1774.69
15:45:18|1774.69
15:45:19|1774.77
15:45:21|1775.4
15:45:21|1775.
15:45:22|1774.93
15:45:23|1774.74
15:45:24|1774.74
15:45:25|1775.31
15:45:26|1774.65
15:45:28|1774.63
15:45:29|1775.27
15:45:29|1775.58
15:45:30|1775.58
15:45:32|1775.84
15:45:32|1775.84
15:45:34|1775.84
15:45:34|1775.84
15:45:36|1776.38
15:45:36|1776.08
15:45:38|1776.83
15:45:39|1776.98
15:45:40|1776.98
15:45:40|1776.98
15:45:41|1777.22
15:45:42|1776.44
15:45:43|1776.25
15:45:44|1776.03
15:45:45|1776.26
15:45:46|1776.21
15:45:48|1775.82
15:45:49|1775.82
15:45:51|1775.82
15:45:52|1775.82
15:45:53|1775.82
15:45:54|1775.82
15:45:55|1775.82
15:45:56|1776.54
15:45:56|1776.54
15:45:58|1776.98
15:45:58|1776.98
15:46:00|1776.67
15:46:00|1776.47
15:46:02|1776.47
15:46:03|1776.47
15:46:04|1776.47
15:46:05|1776.47
15:46:06|1776.47
15:46:07|1776.48
15:46:08|1776.64
15:46:09|1776.56
15:46:10|1777.35
15:46:10|1777.35
15:46:11|1777.35
15:46:12|1778.31
15:46:14|1778.44
15:46:14|1778.94
15:46:16|1778.94
15:46:16|1778.94
15:46:17|1777.5
15:46:18|1777.41
15:46:20|1777.41
15:46:21|1777.41
15:46:21|1777.41
15:46:22|1778.44
15:46:23|1778.44
15:46:24|1780.4
15:46:25|1779.48
15:46:26|1779.32
15:46:27|1779.1
15:46:28|1779.1
15:46:30|1779.1
15:46:31|1778.4
15:46:31|1779.49
15:46:33|1779.35
15:46:33|1779.35
15:46:35|1779.48
15:46:35|1779.79
15:46:37|1779.79
15:46:38|1779.79
15:46:38|1779.79
15:46:40|1779.79
15:46:41|1779.22
15:46:41|1779.04
15:46:42|1779.04
15:46:43|1778.46
15:46:44|1778.46
15:46:45|1778.46
15:46:47|1778.68
15:46:48|1778.68
15:46:48|1778.7
15:46:50|1779.13
15:46:52|1779.13
15:46:52|1779.13
15:46:54|1779.39
15:46:56|1779.39
15:46:57|1779.39
15:46:58|1779.39
15:46:59|1779.39
15:47:00|1779.39
15:47:01|1779.39
15:47:01|1779.39
15:47:03|1779.2
15:47:04|1779.2
15:47:05|1779.2
15:47:06|1779.2
15:47:06|1779.35
15:47:08|1779.35
15:47:09|1779.4
15:47:10|1779.4
15:47:11|1779.4
15:47:12|1779.57
15:47:13|1778.74
15:47:14|1778.74
15:47:15|1778.74
15:47:16|1778.74
15:47:17|1779.17
15:47:17|1779.17
15:47:19|1779.17
15:47:19|1779.17
15:47:21|1779.17
15:47:22|1779.17
15:47:22|1779.17
15:47:24|1779.17
15:47:24|1779.17
15:47:25|1779.1
15:47:26|1779.1
15:47:27|1779.1
15:47:28|1779.52
15:47:29|1779.52
15:47:30|1779.52
15:47:32|1779.52
15:47:32|1779.52
15:47:34|1779.52
15:47:35|1779.52
15:47:36|1779.52
15:47:36|1779.52
15:47:37|1779.52
15:47:38|1779.52
15:47:39|1779.52
15:47:40|1779.35
15:47:41|1779.35
15:47:42|1779.24
15:47:43|1779.24
15:47:44|1778.32
15:47:45|1778.32
15:47:47|1778.32
15:47:47|1778.32
15:47:49|1778.32
15:47:50|1778.78
15:47:52|1778.2
15:47:52|1778.2
15:47:53|1778.2
15:47:55|1778.43
15:47:56|1778.43
15:47:57|1778.43
15:47:59|1778.43
15:48:00|1778.43
15:48:01|1778.56
15:48:02|1778.56
15:48:03|1778.62
15:48:04|1778.62
15:48:05|1778.62
15:48:06|1778.62
15:48:07|1778.54
15:48:09|1778.54
15:48:09|1778.54
15:48:10|1778.54
15:48:11|1778.54
15:48:13|1778.54
15:48:13|1778.54
15:48:15|1778.54
15:48:15|1778.54
15:48:17|1778.54
15:48:17|1778.54
15:48:19|1778.54
15:48:20|1778.54
15:48:20|1778.54
15:48:22|1778.54
15:48:22|1778.54
15:48:24|1778.54
15:48:25|1778.54
15:48:25|1777.04
15:48:27|1777.44
15:48:27|1777.24
15:48:29|1777.24
15:48:29|1777.37
15:48:30|1777.25
15:48:31|1777.25
15:48:33|1777.3
15:48:34|1777.3
15:48:35|1777.3
15:48:36|1777.03
15:48:36|1777.03
15:48:37|1776.93
15:48:38|1776.93
15:48:39|1776.93
15:48:40|1776.97
15:48:41|1776.93
15:48:42|1776.93
15:48:43|1776.93
15:48:45|1777.
15:48:46|1777.
15:48:46|1776.86
15:48:47|1777.11
15:48:48|1777.89
15:48:50|1777.89
15:48:52|1778.29
15:48:53|1778.33
15:48:54|1778.33
15:48:55|1778.33
15:48:56|1778.33
15:48:57|1778.76
15:48:58|1778.76
15:49:00|1779.16
15:49:01|1779.28
15:49:02|1779.28
15:49:03|1779.28
15:49:04|1779.28
15:49:05|1779.28
15:49:06|1778.92
15:49:07|1779.
15:49:08|1779.05
15:49:09|1779.05
15:49:11|1779.05
15:49:12|1778.94
15:49:12|1778.94
15:49:14|1778.94
15:49:15|1778.94
15:49:16|1778.94
15:49:17|1778.3
15:49:18|1777.72
15:49:19|1777.73
15:49:20|1777.73
15:49:21|1777.73
15:49:21|1777.73
15:49:23|1777.25
15:49:23|1777.25
15:49:25|1777.25
15:49:25|1777.25
15:49:27|1777.25
15:49:27|1777.25
15:49:28|1777.25
15:49:29|1777.87
15:49:30|1777.48
15:49:31|1777.48
15:49:32|1777.48
15:49:33|1777.48
15:49:34|1777.48
15:49:36|1776.96
15:49:36|1776.96
15:49:37|1776.96
15:49:38|1776.44
15:49:40|1776.44
15:49:41|1775.97
15:49:41|1776.01
15:49:42|1776.01
15:49:43|1776.01
15:49:44|1776.01
15:49:45|1776.35
15:49:46|1776.55
15:49:47|1776.55
15:49:48|1776.55
15:49:49|1776.55
15:49:52|1776.55
15:49:52|1776.55
15:49:53|1776.55
15:49:54|1776.03
15:49:55|1776.03
15:49:57|1776.03
15:49:58|1776.03
15:49:59|1776.03
15:50:00|1776.03
15:50:01|1775.69
15:50:02|1775.3
15:50:04|1775.3
15:50:05|1774.97
15:50:06|1774.97
15:50:07|1773.51
15:50:08|1773.51
15:50:09|1773.51
15:50:09|1773.51
15:50:11|1773.81
15:50:12|1773.81
15:50:13|1773.81
15:50:13|1772.77
15:50:15|1772.77
15:50:16|1772.02
15:50:17|1772.48
15:50:17|1772.48
15:50:18|1772.66
15:50:20|1772.66
15:50:21|1772.66
15:50:22|1772.66
15:50:23|1772.74
15:50:24|1773.07
15:50:25|1772.79
15:50:26|1772.77
15:50:27|1772.99
15:50:28|1772.69
15:50:30|1772.49
15:50:30|1772.22
15:50:31|1772.22
15:50:32|1772.41
15:50:33|1772.41
15:50:34|1772.41
15:50:35|1772.09
15:50:36|1772.09
15:50:37|1772.09
15:50:38|1772.09
15:50:39|1773.18
15:50:40|1773.08
15:50:41|1773.08
15:50:42|1773.08
15:50:43|1773.33
15:50:44|1773.22
15:50:45|1773.22
15:50:46|1773.22
15:50:47|1772.37
15:50:48|1771.89
15:50:49|1771.89
15:50:51|1771.89
15:50:53|1771.92
15:50:54|1771.89
15:50:55|1771.89
15:50:56|1772.49
15:50:57|1772.49
15:50:58|1772.19
15:50:59|1772.19
15:51:00|1772.19
15:51:01|1772.19
15:51:03|1771.88
15:51:03|1771.88
15:51:04|1771.88
15:51:05|1771.33
15:51:06|1771.56
15:51:07|1772.5
15:51:08|1772.5
15:51:09|1772.59
15:51:10|1772.59
15:51:11|1772.59
15:51:12|1772.48
15:51:13|1772.43
15:51:14|1771.41
15:51:15|1771.44
15:51:16|1771.54
15:51:17|1771.54
15:51:19|1771.54
15:51:20|1771.2
15:51:20|1771.43
15:51:21|1771.43
15:51:23|1771.43
15:51:24|1771.43
15:51:25|1771.45
15:51:26|1771.35
15:51:26|1771.75
15:51:28|1771.48
15:51:29|1771.37
15:51:30|1771.37
15:51:31|1771.37
15:51:32|1771.19
15:51:33|1770.66
15:51:33|1770.56
15:51:35|1770.
15:51:36|1770.
15:51:36|1770.01
15:51:38|1770.01
15:51:39|1769.64
15:51:40|1769.52
15:51:41|1769.84
15:51:42|1769.84
15:51:43|1770.26
15:51:44|1770.47
15:51:45|1770.47
15:51:46|1770.98
15:51:47|1772.5
15:51:48|1772.5
15:51:48|1771.8
15:51:50|1772.06
15:51:50|1772.05
15:51:53|1771.63
15:51:54|1771.31
15:51:55|1771.31
15:51:56|1771.31
15:51:57|1771.31
15:51:59|1771.67
15:52:00|1771.46
15:52:01|1771.46
15:52:02|1771.67
15:52:03|1771.44
15:52:04|1771.44
15:52:05|1771.68
15:52:06|1771.68
15:52:07|1771.67
15:52:08|1771.24
15:52:09|1771.22
15:52:10|1771.22
15:52:10|1771.22
15:52:12|1771.22
15:52:12|1772.4
15:52:14|1772.4
15:52:15|1772.4
15:52:16|1773.23
15:52:18|1774.06
15:52:18|1774.06
15:52:19|1774.39
15:52:20|1774.48
15:52:22|1774.38
15:52:23|1774.38
15:52:25|1774.38
15:52:25|1775.15
15:52:26|1775.29
15:52:27|1775.29
15:52:28|1775.29
15:52:29|1775.5
15:52:31|1775.85
15:52:32|1775.85
15:52:33|1775.59
15:52:33|1775.49
15:52:34|1775.14
15:52:36|1775.14
15:52:37|1775.14
15:52:38|1775.14
15:52:39|1774.93
15:52:40|1774.93
15:52:41|1775.37
15:52:42|1775.37
15:52:43|1774.92
15:52:43|1774.92
15:52:44|1774.92
15:52:46|1774.92
15:52:47|1774.81
15:52:47|1774.81
15:52:48|1774.63
15:52:50|1774.49
15:52:51|1774.49
15:52:51|1774.49
15:52:54|1774.49
15:52:55|1774.49
15:52:56|1775.04
15:52:58|1775.31
15:52:59|1775.98
15:53:00|1775.98
15:53:01|1775.84
15:53:02|1775.74
15:53:04|1775.23
15:53:05|1775.23
15:53:06|1775.23
15:53:07|1774.79
15:53:07|1774.66
15:53:08|1773.95
15:53:09|1773.78
15:53:11|1773.78
15:53:12|1773.18
15:53:13|1773.18
15:53:14|1773.18
15:53:15|1773.48
15:53:16|1773.48
15:53:17|1773.05
15:53:18|1773.19
15:53:19|1773.6
15:53:20|1773.6
15:53:21|1774.16
15:53:22|1774.16
15:53:23|1774.16
15:53:24|1773.89
15:53:25|1773.89
15:53:26|1773.72
15:53:27|1773.72
15:53:28|1773.72
15:53:29|1773.72
15:53:30|1773.72
15:53:31|1774.36
15:53:32|1774.36
15:53:34|1774.36
15:53:34|1774.36
15:53:35|1774.36
15:53:36|1774.61
15:53:37|1774.61
15:53:38|1773.86
15:53:39|1774.2
15:53:41|1774.9
15:53:42|1774.9
15:53:42|1774.9
15:53:44|1774.9
15:53:44|1775.25
15:53:46|1774.98
15:53:46|1774.98
15:53:47|1774.98
15:53:48|1775.53
15:53:50|1775.53
15:53:51|1776.03
15:53:51|1776.03
15:53:52|1776.03
15:53:54|1776.1
15:53:55|1776.1
15:53:56|1776.28
15:53:58|1776.28
15:53:59|1776.28
15:54:01|1776.88
15:54:01|1776.82
15:54:03|1776.82
15:54:04|1776.82
15:54:05|1776.6
15:54:06|1776.48
15:54:07|1776.32
15:54:08|1776.32
15:54:09|1775.7
15:54:10|1776.25
15:54:11|1776.15
15:54:12|1776.15
15:54:13|1776.18
15:54:14|1776.17
15:54:15|1776.16
15:54:16|1776.16
15:54:17|1776.16
15:54:18|1776.16
15:54:19|1776.16
15:54:20|1776.32
15:54:21|1776.38
15:54:22|1776.16
15:54:23|1776.66
15:54:24|1776.95
15:54:25|1777.54
15:54:26|1777.14
15:54:27|1776.7
15:54:28|1776.59
15:54:29|1776.59
15:54:30|1776.59
15:54:31|1776.67
15:54:32|1776.67
15:54:33|1776.67
15:54:34|1776.67
15:54:35|1776.67
15:54:36|1777.08
15:54:37|1777.08
15:54:38|1777.08
15:54:39|1777.62
15:54:40|1777.33
15:54:41|1777.33
15:54:42|1777.33
15:54:43|1777.74
15:54:44|1777.79
15:54:45|1776.87
15:54:46|1776.87
15:54:47|1776.97
15:54:48|1776.97
15:54:49|1776.68
15:54:50|1776.68
15:54:51|1776.93
15:54:52|1776.93
15:54:53|1776.93
15:54:54|1776.16
15:54:55|1776.16
15:54:56|1776.7
15:54:58|1776.45
15:54:59|1776.45
15:55:00|1776.45
15:55:00|1776.45
15:55:02|1777.33
15:55:03|1777.33
15:55:04|1777.33
15:55:05|1776.75
15:55:05|1776.5
15:55:06|1776.5
15:55:08|1776.5
15:55:08|1776.38
15:55:10|1776.3
15:55:11|1776.3
15:55:11|1775.53
15:55:13|1775.53
15:55:13|1775.85
15:55:14|1775.85
15:55:16|1775.85
15:55:17|1775.72
15:55:18|1775.72
15:55:18|1775.88
15:55:19|1776.3
15:55:20|1776.3
15:55:21|1776.3
15:55:23|1776.3
15:55:24|1776.3
15:55:24|1775.96
15:55:26|1775.96
15:55:27|1775.96
15:55:27|1775.96
15:55:28|1775.96
15:55:30|1775.96
15:55:31|1775.96
15:55:32|1775.96
15:55:33|1775.96
15:55:34|1776.47
15:55:34|1776.66
15:55:36|1776.66
15:55:37|1776.66
15:55:37|1776.39
15:55:38|1776.39
15:55:39|1776.39
15:55:40|1776.39
15:55:41|1776.44
15:55:42|1775.97
15:55:44|1775.97
15:55:44|1775.97
15:55:46|1776.24
15:55:47|1776.24
15:55:48|1776.24
15:55:49|1775.94
15:55:50|1775.94
15:55:51|1775.94
15:55:52|1775.72
15:55:53|1775.72
15:55:54|1775.72
15:55:56|1775.72
15:55:57|1775.72
15:55:59|1775.72
15:56:00|1775.09
15:56:01|1775.09
15:56:02|1775.09
15:56:03|1775.09
15:56:04|1775.09
15:56:05|1775.09
15:56:06|1775.16
15:56:07|1775.16
15:56:08|1775.16
15:56:09|1775.16
15:56:10|1775.16
15:56:12|1775.16
15:56:12|1775.16
15:56:14|1775.16
15:56:15|1775.16
15:56:15|1775.16
15:56:17|1775.16
15:56:18|1775.35
15:56:19|1775.35
15:56:20|1775.35
15:56:21|1775.35
15:56:22|1775.35
15:56:22|1774.67
15:56:24|1774.67
15:56:24|1774.67
15:56:26|1774.67
15:56:27|1773.92
15:56:28|1773.57
15:56:28|1773.57
15:56:29|1773.36
15:56:30|1773.36
15:56:31|1773.36
15:56:33|1773.36
15:56:34|1773.9
15:56:35|1774.36
15:56:35|1774.37
15:56:36|1774.57
15:56:37|1774.57
15:56:38|1775.
15:56:39|1775.22
15:56:40|1774.49
15:56:42|1774.48
15:56:42|1774.48
15:56:44|1774.48
15:56:44|1774.48
15:56:45|1774.48
15:56:46|1774.48
15:56:48|1774.48
15:56:48|1774.48
15:56:49|1774.48
15:56:51|1772.98
15:56:51|1772.98
15:56:52|1772.98
15:56:53|1772.98
15:56:55|1772.61
15:56:56|1772.98
15:56:58|1773.24
15:56:59|1773.24
15:57:00|1773.05
15:57:01|1773.05
15:57:02|1772.81
15:57:03|1772.81
15:57:04|1772.81
15:57:05|1772.43
15:57:06|1772.04
15:57:07|1772.17
15:57:08|1772.61
15:57:09|1772.61
15:57:10|1772.15
15:57:11|1772.15
15:57:12|1772.14
15:57:13|1772.14
15:57:14|1772.14
15:57:16|1772.14
15:57:17|1772.14
15:57:17|1772.14
15:57:19|1772.14
15:57:20|1772.14
15:57:21|1772.29
15:57:22|1772.13
15:57:23|1772.13
15:57:24|1771.75
15:57:25|1771.75
15:57:26|1771.75
15:57:27|1771.75
15:57:28|1771.39
15:57:29|1771.67
15:57:30|1771.47
15:57:31|1771.47
15:57:32|1771.53
15:57:33|1771.53
15:57:34|1770.87
15:57:35|1770.95
15:57:36|1770.93
15:57:37|1770.93
15:57:38|1770.93
15:57:39|1771.11
15:57:40|1771.11
15:57:41|1771.11
15:57:42|1770.74
15:57:43|1770.74
15:57:44|1770.59
15:57:45|1770.59
15:57:46|1770.59
15:57:47|1770.74
15:57:48|1770.74
15:57:49|1770.74
15:57:50|1770.74
15:57:51|1771.21
15:57:52|1771.21
15:57:53|1771.21
15:57:54|1771.19
15:57:55|1771.19
15:57:57|1770.4
15:57:58|1770.05
15:57:59|1770.05
15:58:01|1770.05
15:58:02|1770.05
15:58:03|1770.26
15:58:04|1770.75
15:58:05|1770.98
15:58:05|1771.13
15:58:07|1771.65
15:58:07|1771.65
15:58:09|1771.66
15:58:09|1771.66
15:58:10|1771.37
15:58:11|1771.37
15:58:13|1771.35
15:58:14|1771.4
15:58:15|1771.53
15:58:15|1771.32
15:58:17|1771.32
15:58:18|1771.47
15:58:18|1770.82
15:58:20|1771.11
15:58:21|1771.22
15:58:22|1771.39
15:58:22|1771.39
15:58:24|1771.39
15:58:24|1770.96
15:58:25|1770.96
15:58:27|1770.96
15:58:28|1770.69
15:58:28|1770.41
15:58:29|1770.74
15:58:31|1770.86
15:58:31|1770.91
15:58:33|1771.34
15:58:34|1771.37
15:58:35|1771.32
15:58:36|1771.11
15:58:37|1771.11
15:58:38|1771.49
15:58:39|1771.49
15:58:40|1770.44
15:58:41|1770.33
15:58:42|1770.37
15:58:43|1770.37
15:58:44|1770.37
15:58:45|1770.04
15:58:46|1770.04
15:58:47|1769.16
15:58:48|1769.16
15:58:49|1769.16
15:58:50|1769.7
15:58:51|1769.79
15:58:52|1769.66
15:58:53|1769.66
15:58:54|1769.66
15:58:55|1768.36
15:58:56|1768.36
15:58:58|1768.92
15:58:58|1768.92
15:59:00|1768.76
15:59:01|1768.76
15:59:02|1768.76
15:59:02|1768.76
15:59:04|1768.76
15:59:05|1766.98
15:59:06|1766.96
15:59:06|1767.26
15:59:07|1767.26
15:59:08|1767.26
15:59:09|1767.26
15:59:11|1767.26
15:59:11|1767.58
15:59:13|1767.58
15:59:14|1767.58
15:59:14|1767.58
15:59:15|1767.58
15:59:17|1767.89
15:59:18|1767.89
15:59:19|1767.89
15:59:19|1767.89
15:59:21|1767.89
15:59:21|1767.89
15:59:23|1767.89
15:59:23|1767.91
15:59:24|1767.91
15:59:26|1767.91
15:59:26|1767.91
15:59:27|1767.91
15:59:28|1767.91
15:59:29|1767.91
15:59:31|1767.91
15:59:32|1767.33
15:59:33|1767.33
15:59:34|1767.33
15:59:35|1767.33
15:59:36|1767.33
15:59:37|1767.08
15:59:38|1767.08
15:59:39|1766.97
15:59:41|1766.78
15:59:42|1767.12
15:59:42|1767.11
15:59:43|1767.11
15:59:45|1766.65
15:59:46|1766.65
15:59:47|1766.65
15:59:48|1766.65
15:59:48|1766.93
15:59:49|1766.79
15:59:51|1766.
15:59:51|1765.83
15:59:52|1764.77
15:59:53|1764.86
15:59:55|1765.73
15:59:55|1766.61
15:59:57|1766.61
15:59:57|1766.61
15:59:59|1767.12
16:00:01|1766.77
16:00:02|1766.75
16:00:03|1766.75
16:00:04|1766.75
16:00:05|1766.75
16:00:06|1766.75
16:00:06|1766.12
16:00:08|1766.29
16:00:09|1766.29
16:00:09|1765.42
16:00:10|1765.59
16:00:11|1765.18
16:00:13|1764.84
16:00:13|1764.84
16:00:15|1765.2
16:00:15|1764.79
16:00:17|1763.59
16:00:17|1763.51
16:00:19|1763.51
16:00:19|1765.35
16:00:21|1765.87
16:00:21|1765.87
16:00:23|1765.87
16:00:24|1765.15
16:00:25|1765.15
16:00:25|1765.38
16:00:26|1764.68
16:00:27|1765.08
16:00:29|1764.65
16:00:30|1764.25
16:00:31|1764.25
16:00:31|1763.63
16:00:32|1763.76
16:00:33|1764.33
16:00:35|1764.62
16:00:36|1764.62
16:00:37|1764.62
16:00:38|1764.62
16:00:39|1765.08
16:00:40|1764.81
16:00:41|1764.81
16:00:41|1764.73
16:00:43|1764.73
16:00:44|1764.74
16:00:45|1763.94
16:00:45|1763.92
16:00:46|1763.78
16:00:48|1763.29
16:00:49|1763.29
16:00:50|1763.45
16:00:51|1762.88
16:00:52|1763.11
16:00:53|1762.36
16:00:54|1762.03
16:00:55|1762.11
16:00:56|1762.45
16:00:57|1761.82
16:00:58|1761.21
16:01:00|1763.09
16:01:01|1763.09
16:01:03|1763.09
16:01:03|1763.09
16:01:05|1763.88
16:01:06|1763.88
16:01:07|1763.91
16:01:08|1763.91
16:01:09|1763.91
16:01:10|1763.61
16:01:11|1763.02
16:01:12|1763.02
16:01:13|1763.02
16:01:14|1762.46
16:01:15|1762.06
16:01:15|1762.06
16:01:17|1761.17
16:01:18|1761.14
16:01:19|1761.12
16:01:19|1761.42
16:01:21|1761.42
16:01:22|1762.39
16:01:22|1762.39
16:01:24|1762.39
16:01:25|1762.49
16:01:26|1762.49
16:01:27|1763.07
16:01:27|1763.07
16:01:29|1763.07
16:01:30|1763.07
16:01:31|1763.16
16:01:32|1763.73
16:01:33|1764.32
16:01:34|1764.41
16:01:35|1764.41
16:01:36|1764.76
16:01:37|1765.12
16:01:38|1765.76
16:01:39|1765.76
16:01:39|1765.58
16:01:41|1765.43
16:01:42|1765.33
16:01:43|1765.33
16:01:44|1765.33
16:01:44|1764.05
16:01:46|1764.05
16:01:47|1763.41
16:01:48|1763.5
16:01:49|1763.35
16:01:49|1763.35
16:01:51|1763.35
16:01:52|1763.35
16:01:52|1763.35
16:01:54|1763.35
16:01:54|1761.1
16:01:56|1761.8
16:01:57|1761.8
16:01:58|1761.44
16:01:59|1760.61
16:02:01|1760.13
16:02:02|1760.74
16:02:04|1759.91
16:02:04|1760.02
16:02:05|1760.02
16:02:06|1759.86
16:02:07|1759.86
16:02:08|1758.29
16:02:09|1759.59
16:02:10|1757.8
16:02:11|1757.28
16:02:12|1757.62
16:02:13|1755.01
16:02:14|1753.65
16:02:15|1750.47
16:02:16|1752.35
16:02:17|1752.21
16:02:18|1750.66
16:02:19|1752.65
16:02:20|1752.38
16:02:21|1753.64
16:02:22|1754.48
16:02:23|1754.77
16:02:24|1752.64
16:02:25|1752.52
16:02:26|1753.83
16:02:27|1754.66
16:02:28|1753.14
16:02:29|1753.14
16:02:30|1754.11
16:02:31|1755.38
16:02:32|1756.04
16:02:33|1755.68
16:02:34|1755.13
16:02:35|1755.13
16:02:36|1756.46
16:02:38|1756.89
16:02:39|1756.37
16:02:40|1756.37
16:02:41|1757.39
16:02:42|1757.12
16:02:42|1757.23
16:02:43|1756.89
16:02:45|1757.12
16:02:46|1758.86
16:02:46|1759.78
16:02:48|1758.47
16:02:49|1758.1
16:02:50|1758.1
16:02:51|1759.43
16:02:52|1759.76
16:02:53|1759.76
16:02:54|1760.17
16:02:55|1760.17
16:02:56|1760.17
16:02:57|1759.31
16:02:58|1759.79
16:02:58|1759.79
16:02:59|1759.79
16:03:02|1759.79
16:03:03|1759.79
16:03:05|1759.79
16:03:05|1760.1
16:03:06|1760.56
16:03:07|1760.56
16:03:08|1760.71
16:03:09|1759.9
16:03:10|1761.33
16:03:12|1759.71
16:03:12|1759.27
16:03:13|1759.27
16:03:14|1757.9
16:03:15|1758.15
16:03:16|1757.98
16:03:17|1757.82
16:03:18|1757.98
16:03:19|1757.98
16:03:20|1756.24
16:03:21|1755.7
16:03:23|1755.58
16:03:23|1755.72
16:03:24|1755.13
16:03:25|1753.93
16:03:26|1753.24
16:03:27|1753.24
16:03:28|1753.49
16:03:29|1754.45
16:03:30|1755.15
16:03:31|1755.15
16:03:32|1754.72
16:03:34|1752.77
16:03:34|1752.77
16:03:35|1753.56
16:03:36|1753.82
16:03:37|1753.91
16:03:38|1753.91
16:03:39|1753.91
16:03:40|1753.91
16:03:41|1753.26
16:03:42|1753.26
16:03:43|1753.26
16:03:44|1752.47
16:03:45|1753.33
16:03:46|1750.95
16:03:47|1750.95
16:03:48|1751.46
16:03:49|1751.24
16:03:50|1751.24
16:03:51|1750.
16:03:52|1750.01
16:03:53|1750.61
16:03:54|1750.86
16:03:55|1750.86
16:03:56|1750.63
16:03:57|1751.5
16:03:58|1751.25
16:03:59|1751.44
16:04:00|1752.43
16:04:02|1751.69
16:04:03|1751.69
16:04:05|1752.5
16:04:06|1752.5
16:04:07|1752.45
16:04:09|1753.4
16:04:09|1751.81
16:04:10|1752.16
16:04:12|1751.93
16:04:13|1750.84
16:04:14|1750.84
16:04:14|1750.84
16:04:16|1750.84
16:04:17|1750.84
16:04:18|1750.84
16:04:19|1752.14
16:04:20|1751.73
16:04:21|1751.29
16:04:22|1751.29
16:04:23|1751.19
16:04:24|1751.52
16:04:25|1751.09
16:04:26|1751.09
16:04:27|1751.09
16:04:28|1750.75
16:04:30|1749.86
16:04:30|1750.73
16:04:32|1750.73
16:04:32|1751.19
16:04:33|1751.19
16:04:34|1751.19
16:04:36|1751.19
16:04:36|1751.19
16:04:37|1751.5
16:04:39|1751.5
16:04:39|1751.5
16:04:40|1753.35
16:04:42|1753.33
16:04:43|1753.73
16:04:44|1753.38
16:04:45|1752.42
16:04:46|1752.88
16:04:47|1752.88
16:04:48|1753.87
16:04:49|1753.87
16:04:50|1753.87
16:04:51|1754.12
16:04:52|1754.12
16:04:53|1754.33
16:04:54|1754.24
16:04:55|1754.24
16:04:56|1755.24
16:04:57|1755.24
16:04:58|1755.06
16:04:59|1754.93
16:05:00|1754.55
16:05:01|1754.69
16:05:02|1754.69
16:05:04|1754.39
16:05:05|1754.23
16:05:06|1753.41
16:05:07|1753.41
16:05:08|1753.41
16:05:09|1753.41
16:05:10|1753.82
16:05:11|1754.49
16:05:12|1755.02
16:05:13|1755.72
16:05:14|1755.72
16:05:15|1755.59
16:05:16|1755.64
16:05:17|1755.64
16:05:18|1755.64
16:05:19|1755.89
16:05:20|1755.89
16:05:21|1755.89
16:05:22|1755.62
16:05:23|1755.62
16:05:24|1755.62
16:05:25|1755.62
16:05:26|1755.73
16:05:27|1755.73
16:05:28|1755.73
16:05:29|1755.73
16:05:30|1755.31
16:05:31|1755.41
16:05:32|1755.41
16:05:33|1755.41
16:05:34|1755.62
16:05:35|1755.62
16:05:36|1755.62
16:05:37|1755.62
16:05:38|1755.62
16:05:39|1755.62
16:05:40|1755.47
16:05:41|1756.18
16:05:42|1756.18
16:05:43|1756.18
16:05:44|1756.18
16:05:45|1756.21
16:05:46|1756.21
16:05:47|1756.21
16:05:48|1755.72
16:05:49|1756.1
16:05:50|1756.1
16:05:51|1756.12
16:05:52|1756.12
16:05:53|1756.12
16:05:54|1756.12
16:05:55|1756.12
16:05:56|1756.85
16:05:57|1757.58
16:05:58|1757.18
16:05:59|1757.18
16:06:00|1756.89
16:06:01|1756.89
16:06:02|1756.
16:06:03|1756.67
16:06:05|1757.49
16:06:06|1757.78
16:06:07|1757.78
16:06:08|1757.78
16:06:09|1757.71
16:06:10|1757.71
16:06:12|1757.61
16:06:13|1757.
16:06:14|1757.98
16:06:15|1757.98
16:06:16|1757.98
16:06:17|1757.98
16:06:18|1759.
16:06:19|1759.17
16:06:20|1758.81
16:06:21|1758.81
16:06:23|1759.18
16:06:23|1759.08
16:06:24|1759.08
16:06:26|1759.08
16:06:26|1759.08
16:06:28|1759.03
16:06:29|1759.03
16:06:30|1759.03
16:06:30|1759.22
16:06:31|1759.22
16:06:33|1759.22
16:06:33|1759.22
16:06:34|1758.71
16:06:36|1758.48
16:06:37|1758.48
16:06:37|1758.48
16:06:39|1758.48
16:06:40|1757.28
16:06:41|1757.28
16:06:42|1756.73
16:06:42|1757.11
16:06:43|1757.11
16:06:44|1756.14
16:06:45|1755.68
16:06:46|1754.82
16:06:47|1754.9
16:06:48|1754.9
16:06:50|1754.9
16:06:50|1754.23
16:06:51|1753.75
16:06:53|1753.48
16:06:53|1753.52
16:06:54|1754.2
16:06:55|1754.2
16:06:57|1754.2
16:06:57|1754.2
16:06:58|1754.2
16:06:59|1754.8
16:07:01|1754.8
16:07:01|1754.8
16:07:02|1754.8
16:07:04|1754.8
16:07:05|1754.8
16:07:07|1754.8
16:07:07|1754.8
16:07:08|1755.17
16:07:09|1755.17
16:07:11|1754.89
16:07:12|1754.01
16:07:13|1754.01
16:07:14|1754.01
16:07:15|1754.01
16:07:16|1753.62
16:07:17|1753.92
16:07:18|1753.71
16:07:19|1753.42
16:07:20|1753.42
16:07:21|1753.42
16:07:22|1753.42
16:07:23|1753.79
16:07:24|1753.79
16:07:25|1753.79
16:07:26|1753.2
16:07:27|1753.2
16:07:28|1753.71
16:07:29|1753.77
16:07:31|1753.16
16:07:31|1753.49
16:07:32|1753.49
16:07:33|1753.49
16:07:34|1753.49
16:07:36|1753.49
16:07:37|1753.49
16:07:38|1753.48
16:07:38|1753.48
16:07:40|1753.48
16:07:40|1754.44
16:07:41|1754.44
16:07:42|1754.24
16:07:43|1754.24
16:07:44|1754.24
16:07:46|1753.18
16:07:47|1753.73
16:07:48|1754.29
16:07:48|1754.51
16:07:49|1754.51
16:07:50|1754.51
16:07:51|1754.39
16:07:52|1754.3
16:07:53|1754.17
16:07:55|1753.95
16:07:56|1753.95
16:07:57|1753.95
16:07:58|1754.16
16:07:59|1754.16
16:08:00|1754.17
16:08:01|1754.27
16:08:02|1754.27
16:08:03|1754.27
16:08:04|1754.7
16:08:05|1754.58
16:08:07|1754.58
16:08:08|1754.52
16:08:09|1754.52
16:08:10|1754.79
16:08:11|1755.42
16:08:12|1755.42
16:08:13|1755.42
16:08:14|1755.42
16:08:15|1755.42
16:08:16|1754.63
16:08:17|1754.34
16:08:18|1754.32
16:08:19|1754.32
16:08:20|1754.16
16:08:21|1754.16
16:08:22|1754.16
16:08:23|1754.16
16:08:24|1753.9
16:08:25|1753.9
16:08:26|1753.9
16:08:27|1753.9
16:08:28|1753.84
16:08:29|1753.84
16:08:30|1754.29
16:08:31|1754.29
16:08:32|1754.29
16:08:33|1754.19
16:08:34|1754.34
16:08:35|1754.34
16:08:36|1754.34
16:08:37|1753.24
16:08:38|1753.24
16:08:39|1753.24
16:08:40|1753.24
16:08:41|1753.24
16:08:42|1753.45
16:08:43|1753.45
16:08:44|1753.45
16:08:45|1753.45
16:08:46|1753.62
16:08:47|1753.54
16:08:48|1753.34
16:08:49|1752.51
16:08:50|1752.51
16:08:51|1752.51
16:08:52|1752.02
16:08:53|1752.46
16:08:54|1752.46
16:08:55|1752.46
16:08:56|1752.46
16:08:57|1752.46
16:08:58|1752.46
16:09:00|1752.46
16:09:00|1752.46
16:09:02|1752.46
16:09:03|1752.46
16:09:04|1752.25
16:09:05|1752.25
16:09:06|1752.25
16:09:08|1752.25
16:09:09|1752.05
16:09:10|1751.35
16:09:11|1751.82
16:09:11|1751.07
16:09:13|1751.09
16:09:14|1751.
16:09:16|1751.29
16:09:17|1751.29
16:09:18|1751.29
16:09:19|1751.29
16:09:20|1751.12
16:09:20|1750.87
16:09:22|1751.16
16:09:23|1751.56
16:09:23|1752.04
16:09:25|1752.04
16:09:26|1752.04
16:09:27|1752.04
16:09:27|1752.12
16:09:29|1752.12
16:09:29|1751.55
16:09:31|1751.55
16:09:31|1751.55
16:09:33|1752.48
16:09:34|1752.4
16:09:34|1752.56
16:09:35|1752.56
16:09:36|1752.56
16:09:38|1752.56
16:09:38|1752.56
16:09:40|1753.81
16:09:41|1753.96
16:09:42|1753.96
16:09:43|1753.96
16:09:44|1753.96
16:09:45|1753.96
16:09:46|1753.96
16:09:47|1754.37
16:09:48|1754.71
16:09:49|1754.59
16:09:50|1754.15
16:09:51|1754.15
16:09:52|1754.26
16:09:53|1754.26
16:09:54|1755.26
16:09:55|1755.26
16:09:56|1755.26
16:09:57|1755.26
16:09:58|1754.9
16:09:59|1754.25
16:10:00|1754.42
16:10:01|1753.94
16:10:02|1753.94
16:10:03|1752.87
16:10:04|1752.87
16:10:05|1752.87
16:10:06|1753.56
16:10:07|1753.56
16:10:09|1753.56
16:10:11|1752.98
16:10:11|1752.98
16:10:13|1752.65
16:10:14|1752.65
16:10:15|1752.46
16:10:16|1752.46
16:10:17|1752.46
16:10:18|1752.46
16:10:19|1752.31
16:10:19|1752.72
16:10:21|1752.72
16:10:22|1752.72
16:10:23|1752.28
16:10:24|1752.42
16:10:25|1752.42
16:10:26|1751.52
16:10:27|1751.4
16:10:27|1751.4
16:10:28|1751.43
16:10:30|1751.43
16:10:31|1751.09
16:10:32|1750.96
16:10:33|1751.41
16:10:33|1751.41
16:10:35|1751.44
16:10:37|1750.76
16:10:37|1750.17
16:10:38|1750.
16:10:39|1749.09
16:10:40|1749.08
16:10:41|1749.4
16:10:42|1749.08
16:10:43|1749.08
16:10:44|1749.08
16:10:45|1749.08
16:10:46|1748.73
16:10:47|1749.21
16:10:48|1748.66
16:10:49|1748.66
16:10:50|1748.66
16:10:51|1748.66
16:10:52|1748.07
16:10:53|1748.07
16:10:54|1748.05
16:10:55|1748.
16:10:56|1748.58
16:10:57|1748.05
16:10:58|1747.62
16:10:59|1747.62
16:11:00|1748.3
16:11:01|1748.3
16:11:02|1748.3
16:11:03|1750.11
16:11:04|1750.78
16:11:05|1750.84
16:11:06|1751.08
16:11:07|1751.08
16:11:09|1752.05
16:11:11|1752.05
16:11:11|1751.32
16:11:12|1751.32
16:11:13|1751.32
16:11:14|1751.32
16:11:15|1751.32
16:11:17|1752.85
16:11:18|1752.05
16:11:19|1752.05
16:11:20|1752.05
16:11:21|1752.05
16:11:22|1752.05
16:11:23|1751.81
16:11:24|1751.81
16:11:26|1751.29
16:11:26|1750.68
16:11:27|1750.69
16:11:28|1750.38
16:11:29|1749.88
16:11:30|1750.15
16:11:31|1751.
16:11:32|1751.
16:11:33|1752.04
16:11:34|1751.68
16:11:35|1751.78
16:11:36|1751.78
16:11:37|1751.78
16:11:38|1751.57
16:11:39|1751.97
16:11:40|1751.97
16:11:41|1751.97
16:11:42|1751.97
16:11:43|1752.78
16:11:44|1752.97
16:11:45|1752.97
16:11:46|1752.35
16:11:47|1751.67
16:11:48|1751.37
16:11:49|1751.37
16:11:50|1751.37
16:11:51|1751.95
16:11:52|1751.95
16:11:53|1752.35
16:11:54|1752.35
16:11:55|1752.51
16:11:56|1752.51
16:11:57|1752.51
16:11:58|1751.87
16:11:59|1752.06
16:12:00|1751.95
16:12:01|1751.95
16:12:02|1751.95
16:12:03|1751.95
16:12:04|1752.09
16:12:05|1752.61
16:12:06|1753.
16:12:07|1753.
16:12:09|1752.97
16:12:11|1753.35
16:12:12|1753.35
16:12:13|1753.35
16:12:14|1753.35
16:12:15|1753.35
16:12:16|1753.35
16:12:17|1753.62
16:12:18|1754.05
16:12:19|1754.05
16:12:20|1754.05
16:12:21|1754.05
16:12:22|1753.96
16:12:22|1753.96
16:12:24|1754.14
16:12:25|1754.14
16:12:25|1754.32
16:12:26|1754.34
16:12:28|1754.34
16:12:29|1754.4
16:12:31|1753.
16:12:31|1752.74
16:12:32|1752.74
16:12:33|1752.54
16:12:34|1752.95
16:12:35|1752.95
16:12:36|1752.67
16:12:37|1752.67
16:12:38|1752.67
16:12:39|1753.03
16:12:40|1753.03
16:12:41|1752.96
16:12:42|1752.96
16:12:43|1752.3
16:12:45|1751.16
16:12:46|1751.16
16:12:47|1751.16
16:12:48|1751.16
16:12:49|1751.16
16:12:50|1750.82
16:12:51|1750.82
16:12:52|1750.01
16:12:53|1750.01
16:12:54|1750.01
16:12:54|1750.01
16:12:56|1750.01
16:12:57|1750.01
16:12:58|1749.72
16:12:59|1749.72
16:13:00|1749.72
16:13:00|1749.72
16:13:02|1749.54
16:13:03|1750.24
16:13:04|1750.29
16:13:05|1751.02
16:13:06|1751.73
16:13:07|1752.04
16:13:08|1752.04
16:13:09|1752.
16:13:10|1752.
16:13:12|1752.48
16:13:12|1752.89
16:13:14|1752.87
16:13:15|1752.87
16:13:16|1752.87
16:13:18|1754.24
16:13:18|1754.05
16:13:20|1753.7
16:13:20|1753.38
16:13:21|1752.89
16:13:23|1752.89
16:13:24|1752.89
16:13:25|1752.89
16:13:26|1752.89
16:13:27|1753.96
16:13:28|1753.96
16:13:29|1753.96
16:13:30|1753.96
16:13:30|1753.21
16:13:32|1752.85
16:13:33|1752.16
16:13:34|1752.16
16:13:36|1751.81
16:13:36|1752.45
16:13:37|1752.45
16:13:38|1752.45
16:13:39|1753.63
16:13:40|1753.72
16:13:41|1753.72
16:13:42|1753.72
16:13:43|1753.72
16:13:44|1752.11
16:13:45|1752.5
16:13:47|1752.5
16:13:47|1752.5
16:13:48|1753.14
16:13:50|1753.33
16:13:51|1753.33
16:13:52|1753.33
16:13:53|1753.71
16:13:54|1753.71
16:13:55|1753.71
16:13:56|1753.84
16:13:57|1753.84
16:13:57|1753.84
16:13:59|1753.84
16:14:00|1753.71
16:14:01|1753.88
16:14:02|1753.88
16:14:03|1753.37
16:14:04|1753.37
16:14:05|1753.6
16:14:05|1753.6
16:14:07|1753.56
16:14:08|1753.56
16:14:09|1753.15
16:14:09|1753.15
16:14:11|1753.15
16:14:13|1753.25
16:14:14|1753.7
16:14:15|1752.81
16:14:16|1752.88
16:14:17|1752.88
16:14:19|1752.88
16:14:20|1752.6
16:14:20|1752.86
16:14:22|1752.91
16:14:22|1752.91
16:14:24|1752.91
16:14:24|1752.91
16:14:25|1752.94
16:14:26|1753.02
16:14:28|1753.15
16:14:29|1753.15
16:14:30|1753.
16:14:31|1753.
16:14:31|1753.
16:14:32|1752.63
16:14:33|1752.63
16:14:34|1752.63
16:14:36|1752.63
16:14:36|1752.63
16:14:38|1753.52
16:14:39|1753.94
16:14:40|1753.94
16:14:40|1753.94
16:14:42|1753.94
16:14:43|1754.
16:14:43|1753.62
16:14:45|1753.62
16:14:46|1754.05
16:14:46|1754.05
16:14:48|1754.05
16:14:49|1753.8
16:14:49|1753.91
16:14:50|1753.03
16:14:51|1752.98
16:14:52|1752.97
16:14:53|1753.19
16:14:54|1753.19
16:14:55|1753.19
16:14:56|1753.62
16:14:58|1753.62
16:14:59|1753.62
16:14:59|1753.62
16:15:00|1753.8
16:15:01|1752.99
16:15:02|1752.79
16:15:04|1752.79
16:15:05|1752.79
16:15:06|1751.81
16:15:06|1751.81
16:15:08|1751.81
16:15:09|1751.81
16:15:10|1751.81
16:15:11|1752.24
16:15:12|1752.24
16:15:13|1753.45
16:15:15|1753.83
16:15:16|1753.83
16:15:17|1754.13
16:15:18|1754.85
16:15:19|1755.
16:15:20|1755.
16:15:21|1755.02
16:15:22|1755.02
16:15:23|1755.02
16:15:24|1755.54
16:15:25|1755.25
16:15:26|1755.45
16:15:27|1755.45
16:15:29|1755.64
16:15:30|1755.64
16:15:30|1755.64
16:15:31|1755.64
16:15:33|1756.38
16:15:33|1756.38
16:15:35|1756.24
16:15:35|1756.24
16:15:37|1756.24
16:15:37|1756.24
16:15:39|1756.24
16:15:40|1756.24
16:15:40|1756.85
16:15:41|1756.85
16:15:42|1757.37
16:15:43|1757.2
16:15:44|1756.71
16:15:45|1756.56
16:15:47|1755.61
16:15:48|1755.61
16:15:49|1755.89
16:15:50|1755.89
16:15:51|1755.69
16:15:52|1755.69
16:15:53|1755.69
16:15:54|1755.69
16:15:55|1755.69
16:15:56|1756.75
16:15:57|1756.84
16:15:58|1756.32
16:15:59|1756.32
16:16:00|1756.32
16:16:01|1756.32
16:16:02|1756.55
16:16:03|1756.55
16:16:04|1756.55
16:16:05|1757.29
16:16:06|1757.29
16:16:07|1757.29
16:16:08|1757.29
16:16:09|1757.07
16:16:10|1756.71
16:16:11|1756.66
16:16:12|1756.66
16:16:14|1756.78
16:16:15|1756.78
16:16:16|1756.76
16:16:17|1755.48
16:16:18|1755.84
16:16:20|1755.84
16:16:21|1755.84
16:16:22|1755.3
16:16:23|1755.
16:16:23|1755.
16:16:25|1755.
16:16:25|1755.
16:16:27|1755.17
16:16:28|1755.17
16:16:29|1755.17
16:16:30|1755.04
16:16:31|1754.95
16:16:31|1754.95
16:16:33|1755.66
16:16:34|1755.1
16:16:35|1755.03
16:16:36|1755.03
16:16:37|1755.03
16:16:38|1755.03
16:16:39|1754.35
16:16:40|1754.33
16:16:41|1754.33
16:16:42|1754.08
16:16:43|1753.96
16:16:44|1753.96
16:16:45|1754.12
16:16:46|1753.99
16:16:47|1753.99
16:16:48|1753.97
16:16:49|1754.29
16:16:50|1754.56
16:16:51|1754.56
16:16:52|1754.58
16:16:53|1754.58
16:16:54|1754.58
16:16:55|1754.45
16:16:56|1754.45
16:16:57|1754.58
16:16:58|1754.58
16:16:59|1754.58
16:17:00|1754.58
16:17:01|1754.58
16:17:02|1754.58
16:17:03|1754.58
16:17:04|1754.58
16:17:05|1754.61
16:17:06|1754.61
16:17:07|1754.61
16:17:08|1754.29
16:17:09|1754.54
16:17:10|1754.54
16:17:11|1754.19
16:17:12|1754.19
16:17:13|1752.58
16:17:15|1752.58
16:17:16|1753.64
16:17:16|1753.66
16:17:18|1753.66
16:17:20|1753.66
16:17:20|1753.66
16:17:22|1753.66
16:17:23|1753.66
16:17:24|1753.66
16:17:25|1752.71
16:17:26|1752.24
16:17:27|1752.48
16:17:29|1753.54
16:17:29|1753.54
16:17:31|1752.75
16:17:32|1751.94
16:17:32|1751.85
16:17:33|1751.51
16:17:35|1751.48
16:17:35|1751.61
16:17:37|1751.91
16:17:37|1751.91
16:17:38|1751.91
16:17:40|1751.66
16:17:41|1751.66
16:17:43|1750.98
16:17:43|1750.98
16:17:45|1751.5
16:17:45|1751.22
16:17:46|1751.22
16:17:48|1751.42
16:17:48|1751.91
16:17:49|1751.12
16:17:51|1751.81
16:17:51|1751.68
16:17:53|1751.68
16:17:54|1751.68
16:17:54|1751.7
16:17:55|1751.38
16:17:57|1751.38
16:17:58|1751.38
16:17:58|1751.37
16:17:59|1750.81
16:18:01|1750.81
16:18:02|1750.81
16:18:02|1750.6
16:18:04|1750.6
16:18:05|1750.6
16:18:06|1750.95
16:18:07|1750.33
16:18:07|1750.11
16:18:09|1750.18
16:18:11|1750.17
16:18:11|1750.17
16:18:13|1750.17
16:18:14|1750.17
16:18:15|1750.17
16:18:17|1750.08
16:18:18|1751.15
16:18:20|1751.15
16:18:20|1751.15
16:18:21|1751.15
16:18:22|1751.15
16:18:24|1750.88
16:18:25|1750.87
16:18:25|1750.87
16:18:27|1750.98
16:18:28|1750.67
16:18:29|1750.67
16:18:30|1750.67
16:18:31|1750.2
16:18:32|1750.18
16:18:33|1750.17
16:18:34|1750.17
16:18:35|1749.77
16:18:36|1749.74
16:18:37|1749.74
16:18:38|1749.74
16:18:39|1749.74
16:18:40|1749.74
16:18:41|1749.74
16:18:42|1749.74
16:18:43|1749.74
16:18:44|1749.74
16:18:44|1749.74
16:18:46|1749.74
16:18:47|1749.69
16:18:48|1749.69
16:18:49|1749.69
16:18:50|1749.69
16:18:51|1749.69
16:18:52|1749.69
16:18:53|1749.69
16:18:54|1749.69
16:18:55|1749.69
16:18:56|1749.69
16:18:56|1749.75
16:18:58|1749.75
16:18:59|1749.75
16:19:00|1749.39
16:19:01|1749.39
16:19:02|1749.39
16:19:03|1749.41
16:19:04|1749.41
16:19:05|1749.41
16:19:07|1749.41
16:19:07|1749.55
16:19:08|1749.55
16:19:09|1749.55
16:19:10|1749.82
16:19:11|1749.91
16:19:13|1749.91
16:19:13|1749.91
16:19:15|1749.91
16:19:17|1749.91
16:19:18|1749.91
16:19:19|1749.91
16:19:21|1749.52
16:19:22|1749.52
16:19:23|1749.65
16:19:24|1749.65
16:19:25|1750.
16:19:26|1750.
16:19:27|1750.
16:19:29|1749.54
16:19:29|1749.54
16:19:31|1749.93
16:19:32|1749.93
16:19:33|1749.93
16:19:34|1749.93
16:19:35|1749.93
16:19:36|1749.93
16:19:38|1749.93
16:19:39|1750.
16:19:39|1750.2
16:19:41|1750.2
16:19:41|1750.2
16:19:43|1750.2
16:19:44|1750.91
16:19:45|1750.72
16:19:45|1750.54
16:19:46|1750.54
16:19:47|1750.79
16:19:49|1750.79
16:19:49|1750.79
16:19:51|1750.79
16:19:51|1750.53
16:19:52|1750.53
16:19:54|1750.5
16:19:54|1750.5
16:19:56|1750.48
16:19:57|1750.57
16:19:58|1751.28
16:19:59|1750.63
16:20:00|1750.63
16:20:01|1750.5
16:20:02|1750.5
16:20:03|1750.5
16:20:04|1750.5
16:20:05|1750.72
16:20:06|1750.72
16:20:07|1750.72
16:20:08|1750.22
16:20:09|1750.36
16:20:11|1750.48
16:20:11|1750.48
16:20:13|1750.48
16:20:14|1750.48
16:20:15|1750.48
16:20:17|1750.78
16:20:17|1750.78
16:20:19|1751.44
16:20:20|1751.44
16:20:22|1751.14
16:20:22|1751.14
16:20:24|1751.14
16:20:25|1751.14
16:20:26|1751.14
16:20:27|1751.14
16:20:28|1750.69
16:20:29|1750.69
16:20:30|1750.69
16:20:31|1750.69
16:20:32|1750.36
16:20:33|1750.43
16:20:34|1750.36
16:20:35|1750.36
16:20:36|1750.36
16:20:37|1750.36
16:20:38|1750.36
16:20:39|1750.36
16:20:40|1750.36
16:20:41|1750.36
16:20:42|1750.36
16:20:43|1750.36
16:20:44|1750.36
16:20:45|1750.36
16:20:46|1750.36
16:20:47|1750.54
16:20:48|1750.71
16:20:49|1750.71
16:20:51|1750.71
16:20:51|1750.71
16:20:53|1750.71
16:20:54|1750.71
16:20:54|1750.71
16:20:56|1750.71
16:20:56|1750.71
16:20:57|1750.71
16:20:59|1750.71
16:21:00|1750.86
16:21:01|1750.86
16:21:01|1750.86
16:21:02|1750.39
16:21:03|1750.39
16:21:05|1750.23
16:21:05|1750.23
16:21:07|1749.79
16:21:07|1749.93
16:21:08|1750.35
16:21:10|1750.35
16:21:11|1750.06
16:21:11|1750.06
16:21:13|1750.06
16:21:14|1750.06
16:21:14|1750.1
16:21:15|1750.1
16:21:17|1750.1
16:21:19|1750.1
16:21:19|1750.1
16:21:21|1749.61
16:21:21|1749.62
16:21:23|1749.62
16:21:23|1749.05
16:21:25|1749.47
16:21:25|1749.47
16:21:27|1749.47
16:21:27|1749.39
16:21:29|1749.39
16:21:29|1749.39
16:21:30|1749.22
16:21:32|1749.22
16:21:32|1749.22
16:21:33|1749.22
16:21:34|1749.4
16:21:35|1749.4
16:21:36|1749.4
16:21:37|1749.06
16:21:39|1749.
16:21:40|1749.
16:21:41|1749.
16:21:41|1749.
16:21:42|1749.
16:21:43|1749.
16:21:44|1747.45
16:21:45|1747.53
16:21:46|1748.23
16:21:47|1748.02
16:21:49|1748.03
16:21:50|1748.35
16:21:50|1747.81
16:21:51|1747.07
16:21:52|1746.95
16:21:54|1747.78
16:21:54|1747.53
16:21:55|1747.52
16:21:56|1747.52
16:21:58|1747.96
16:21:58|1748.2
16:21:59|1748.7
16:22:00|1748.06
16:22:01|1748.32
16:22:02|1748.13
16:22:03|1748.13
16:22:05|1748.23
16:22:05|1748.23
16:22:06|1748.83
16:22:07|1747.38
16:22:08|1747.27
16:22:09|1747.69
16:22:10|1748.04
16:22:11|1747.47
16:22:13|1747.9
16:22:13|1747.87
16:22:15|1747.78
16:22:16|1747.72
16:22:17|1747.68
16:22:19|1747.63
16:22:20|1745.74
16:22:21|1746.21
16:22:22|1746.44
16:22:23|1747.14
16:22:24|1747.14
16:22:25|1747.11
16:22:26|1747.11
16:22:27|1747.04
16:22:28|1747.45
16:22:29|1747.78
16:22:30|1747.78
16:22:31|1747.79
16:22:32|1747.79
16:22:33|1747.79
16:22:34|1747.79
16:22:35|1747.79
16:22:36|1747.58
16:22:37|1747.58
16:22:38|1747.6
16:22:40|1747.01
16:22:41|1747.01
16:22:42|1746.44
16:22:43|1746.71
16:22:44|1746.72
16:22:45|1746.36
16:22:46|1746.36
16:22:47|1746.36
16:22:48|1746.33
16:22:49|1746.38
16:22:50|1746.53
16:22:51|1746.39
16:22:52|1746.4
16:22:53|1746.4
16:22:54|1746.4
16:22:55|1746.4
16:22:56|1746.95
16:22:57|1746.95
16:22:58|1746.95
16:22:59|1746.95
16:23:00|1746.95
16:23:01|1746.95
16:23:02|1746.35
16:23:03|1746.35
16:23:04|1746.08
16:23:05|1746.08
16:23:06|1746.08
16:23:07|1746.08
16:23:09|1747.15
16:23:09|1746.83
16:23:11|1747.06
16:23:12|1747.06
16:23:12|1747.34
16:23:13|1747.08
16:23:15|1747.08
16:23:16|1746.9
16:23:17|1746.9
16:23:18|1746.25
16:23:20|1746.27
16:23:21|1746.27
16:23:22|1746.52
16:23:23|1746.52
16:23:24|1746.52
16:23:25|1747.34
16:23:26|1747.53
16:23:27|1747.44
16:23:28|1747.29
16:23:29|1748.31
16:23:30|1748.31
16:23:31|1748.76
16:23:32|1748.7
16:23:33|1747.69
16:23:34|1747.25
16:23:35|1748.19
16:23:36|1748.19
16:23:37|1746.12
16:23:38|1745.47
16:23:39|1744.63
16:23:41|1745.85
16:23:42|1745.55
16:23:43|1745.49
16:23:44|1745.91
16:23:45|1745.91
16:23:46|1746.37
16:23:46|1746.09
16:23:47|1746.13
16:23:49|1746.02
16:23:50|1745.26
16:23:51|1745.51
16:23:52|1745.4
16:23:53|1744.31
16:23:54|1745.38
16:23:55|1744.47
16:23:56|1744.27
16:23:57|1744.27
16:23:58|1744.27
16:23:59|1743.37
16:24:00|1743.37
16:24:01|1743.12
16:24:02|1741.05
16:24:03|1742.06
16:24:04|1741.07
16:24:05|1741.
16:24:06|1742.23
16:24:07|1742.63
16:24:08|1742.88
16:24:09|1742.03
16:24:10|1741.78
16:24:10|1741.78
16:24:12|1741.
16:24:13|1740.92
16:24:14|1740.72
16:24:15|1742.28
16:24:16|1742.62
16:24:17|1742.97
16:24:17|1742.82
16:24:20|1742.74
16:24:21|1740.94
16:24:22|1740.49
16:24:23|1740.49
16:24:25|1740.14
16:24:25|1740.14
16:24:26|1741.61
16:24:28|1741.6
16:24:29|1741.6
16:24:30|1741.53
16:24:31|1741.67
16:24:31|1741.41
16:24:33|1741.41
16:24:34|1741.41
16:24:35|1741.41
16:24:36|1741.52
16:24:37|1740.69
16:24:38|1740.69
16:24:39|1740.73
16:24:40|1741.44
16:24:41|1741.88
16:24:42|1742.4
16:24:43|1742.29
16:24:43|1742.42
16:24:45|1742.37
16:24:46|1742.37
16:24:46|1741.88
16:24:48|1741.88
16:24:49|1741.88
16:24:50|1741.88
16:24:51|1741.88
16:24:52|1742.6
16:24:53|1742.01
16:24:54|1742.01
16:24:54|1742.01
16:24:56|1742.01
16:24:57|1742.01
16:24:58|1742.01
16:24:59|1743.84
16:25:00|1744.51
16:25:01|1744.51
16:25:02|1744.51
16:25:03|1745.17
16:25:04|1745.17
16:25:05|1745.35
16:25:05|1745.05
16:25:06|1743.88
16:25:07|1743.6
16:25:09|1743.6
16:25:09|1743.5
16:25:10|1743.5
16:25:12|1743.44
16:25:13|1743.44
16:25:14|1743.18
16:25:14|1742.89
16:25:16|1742.28
16:25:17|1742.28
16:25:18|1741.28
16:25:19|1741.21
16:25:21|1741.67
16:25:22|1741.22
16:25:22|1742.36
16:25:24|1743.16
16:25:25|1743.16
16:25:27|1743.16
16:25:28|1743.35
16:25:29|1743.35
16:25:30|1744.02
16:25:31|1744.02
16:25:33|1743.82
16:25:33|1743.56
16:25:34|1743.56
16:25:35|1742.96
16:25:37|1742.96
16:25:37|1743.2
16:25:39|1743.2
16:25:40|1743.96
16:25:41|1744.92
16:25:41|1745.21
16:25:43|1745.21
16:25:44|1745.28
16:25:45|1744.55
16:25:46|1744.55
16:25:47|1744.84
16:25:48|1744.27
16:25:49|1744.27
16:25:50|1744.86
16:25:51|1744.86
16:25:52|1744.71
16:25:53|1744.71
16:25:54|1744.38
16:25:55|1744.38
16:25:56|1744.38
16:25:57|1742.98
16:25:58|1742.98
16:25:59|1742.98
16:26:00|1742.49
16:26:00|1742.28
16:26:02|1742.28
16:26:03|1742.28
16:26:04|1742.51
16:26:05|1742.51
16:26:06|1741.99
16:26:07|1741.56
16:26:08|1741.12
16:26:08|1741.19
16:26:10|1741.19
16:26:11|1740.62
16:26:11|1740.75
16:26:13|1740.75
16:26:14|1740.47
16:26:15|1739.78
16:26:16|1739.78
16:26:16|1740.27
16:26:18|1740.27
16:26:19|1739.68
16:26:20|1739.68
16:26:22|1740.16
16:26:23|1741.05
16:26:25|1741.56
16:26:25|1741.6
16:26:27|1741.57
16:26:28|1741.57
16:26:29|1741.33
16:26:30|1741.68
16:26:31|1741.45
16:26:32|1741.
16:26:33|1741.
16:26:34|1740.68
16:26:35|1740.68
16:26:36|1740.6
16:26:36|1741.02
16:26:38|1740.88
16:26:39|1740.32
16:26:40|1740.32
16:26:41|1740.61
16:26:42|1740.61
16:26:43|1740.61
16:26:44|1741.99
16:26:44|1741.99
16:26:46|1741.99
16:26:47|1741.86
16:26:48|1741.86
16:26:49|1741.41
16:26:51|1741.42
16:26:51|1741.44
16:26:52|1741.44
16:26:53|1741.46
16:26:54|1741.83
16:26:55|1741.83
16:26:56|1741.81
16:26:57|1741.81
16:26:58|1741.81
16:26:59|1742.01
16:27:00|1742.19
16:27:02|1742.01
16:27:02|1742.
16:27:03|1742.
16:27:04|1740.78
16:27:05|1740.71
16:27:06|1740.71
16:27:07|1740.71
16:27:08|1740.71
16:27:09|1741.17
16:27:10|1741.64
16:27:11|1742.05
16:27:12|1742.54
16:27:13|1742.54
16:27:14|1742.54
16:27:15|1742.84
16:27:16|1742.84
16:27:17|1741.87
16:27:18|1741.87
16:27:20|1741.87
16:27:21|1741.67
16:27:22|1741.03
16:27:24|1741.03
16:27:24|1740.86
16:27:25|1741.17
16:27:27|1741.35
16:27:28|1741.71
16:27:30|1741.71
16:27:30|1741.71
16:27:31|1741.71
16:27:32|1742.85
16:27:33|1742.85
16:27:34|1742.85
16:27:35|1742.79
16:27:36|1742.81
16:27:38|1742.91
16:27:38|1742.88
16:27:40|1742.87
16:27:41|1742.98
16:27:42|1742.98
16:27:43|1743.41
16:27:44|1743.08
16:27:45|1743.08
16:27:46|1742.26
16:27:47|1743.25
16:27:48|1743.25
16:27:49|1743.25
16:27:50|1743.25
16:27:51|1743.34
16:27:52|1743.54
16:27:53|1743.54
16:27:55|1743.54
16:27:55|1743.54
16:27:56|1743.54
16:27:57|1744.86
16:27:58|1744.86
16:27:59|1744.86
16:28:00|1744.86
16:28:01|1744.86
16:28:02|1744.86
16:28:03|1745.29
16:28:04|1745.29
16:28:05|1745.35
16:28:06|1745.91
16:28:08|1746.12
16:28:08|1745.85
16:28:09|1745.85
16:28:10|1745.85
16:28:12|1747.21
16:28:13|1747.21
16:28:14|1747.21
16:28:15|1748.28
16:28:16|1748.58
16:28:18|1748.2
16:28:19|1748.11
16:28:19|1747.47
16:28:20|1747.47
16:28:21|1747.47
16:28:23|1747.47
16:28:25|1747.47
16:28:26|1748.22
16:28:27|1747.7
16:28:28|1747.7
16:28:30|1747.7
16:28:30|1747.7
16:28:31|1747.7
16:28:32|1747.7
16:28:34|1747.7
16:28:34|1746.63
16:28:36|1747.06
16:28:36|1747.06
16:28:37|1747.06
16:28:38|1748.23
16:28:39|1748.23
16:28:40|1748.23
16:28:42|1747.69
16:28:42|1747.69
16:28:44|1747.59
16:28:45|1747.86
16:28:46|1747.79
16:28:47|1748.23
16:28:48|1748.23
16:28:49|1748.23
16:28:50|1748.23
16:28:51|1748.23
16:28:53|1748.42
16:28:54|1748.42
16:28:54|1748.42
16:28:55|1748.42
16:28:56|1746.92
16:28:58|1746.38
16:28:58|1746.38
16:29:00|1746.38
16:29:01|1746.16
16:29:02|1746.16
16:29:03|1746.59
16:29:04|1746.41
16:29:05|1746.41
16:29:06|1746.49
16:29:07|1746.49
16:29:08|1745.99
16:29:09|1745.99
16:29:10|1745.99
16:29:11|1745.27
16:29:12|1745.27
16:29:13|1745.27
16:29:14|1745.27
16:29:15|1745.27
16:29:16|1745.72
16:29:17|1745.55
16:29:18|1745.55
16:29:19|1744.23
16:29:20|1744.23
16:29:21|1744.23
16:29:22|1744.23
16:29:23|1743.95
16:29:25|1743.95
16:29:25|1743.
16:29:27|1743.02
16:29:29|1743.02
16:29:29|1743.11
16:29:31|1742.78
16:29:32|1742.78
16:29:33|1742.78
16:29:34|1742.78
16:29:35|1742.78
16:29:36|1742.78
16:29:37|1743.8
16:29:38|1743.84
16:29:39|1743.96
16:29:40|1743.76
16:29:41|1743.76
16:29:42|1743.76
16:29:43|1743.76
16:29:45|1742.59
16:29:45|1742.59
16:29:47|1742.1
16:29:47|1742.42
16:29:49|1742.74
16:29:50|1742.8
16:29:51|1742.8
16:29:51|1742.8
16:29:53|1742.8
16:29:54|1742.8
16:29:54|1741.41
16:29:56|1742.3
16:29:57|1742.16
16:29:58|1741.84
16:29:59|1741.84
16:30:00|1741.84
16:30:01|1741.84
16:30:02|1741.21
16:30:03|1741.21
16:30:04|1741.51
16:30:05|1741.51
16:30:06|1741.51
16:30:07|1742.35
16:30:08|1742.09
16:30:09|1742.09
16:30:10|1741.69
16:30:11|1741.78
16:30:12|1741.78
16:30:13|1741.78
16:30:14|1741.72
16:30:16|1742.35
16:30:16|1742.48
16:30:17|1742.48
16:30:18|1741.59
16:30:19|1741.59
16:30:20|1740.61
16:30:21|1741.16
16:30:22|1741.46
16:30:24|1741.34
16:30:25|1741.76
16:30:26|1741.76
16:30:28|1741.9
16:30:28|1741.89
16:30:30|1741.89
16:30:31|1742.48
16:30:32|1743.22
16:30:33|1743.22
16:30:34|1743.22
16:30:35|1744.19
16:30:36|1744.39
16:30:37|1744.51
16:30:38|1744.51
16:30:39|1744.51
16:30:40|1745.99
16:30:41|1745.99
16:30:42|1745.99
16:30:43|1745.99
16:30:44|1745.44
16:30:45|1746.16
16:30:46|1746.34
16:30:47|1746.34
16:30:48|1746.34
16:30:49|1746.34
16:30:50|1747.63
16:30:51|1746.55
16:30:52|1746.28
16:30:53|1746.28
16:30:54|1747.4
16:30:55|1747.4
16:30:56|1747.82
16:30:57|1747.82
16:30:58|1747.82
16:30:59|1747.31
16:31:00|1747.02
16:31:01|1747.47
16:31:02|1747.47
16:31:04|1748.45
16:31:05|1748.49
16:31:05|1748.86
16:31:07|1748.53
16:31:07|1748.48
16:31:09|1748.18
16:31:09|1747.92
16:31:10|1747.51
16:31:11|1747.69
16:31:12|1747.78
16:31:13|1748.39
16:31:15|1748.39
16:31:15|1748.39
16:31:17|1749.28
16:31:17|1749.67
16:31:19|1749.74
16:31:20|1749.66
16:31:20|1749.66
16:31:21|1749.79
16:31:22|1749.79
16:31:23|1749.79
16:31:25|1750.19
16:31:26|1750.
16:31:28|1750.38
16:31:29|1750.38
16:31:30|1749.48
16:31:31|1749.98
16:31:33|1749.98
16:31:34|1749.98
16:31:36|1750.3
16:31:36|1750.3
16:31:37|1750.3
16:31:38|1750.3
16:31:39|1750.3
16:31:40|1749.88
16:31:41|1749.57
16:31:42|1749.57
16:31:43|1749.07
16:31:44|1749.07
16:31:45|1749.07
16:31:46|1749.07
16:31:47|1748.16
16:31:48|1747.82
16:31:49|1747.82
16:31:50|1747.82
16:31:51|1747.51
16:31:52|1746.74
16:31:53|1746.27
16:31:54|1746.27
16:31:55|1746.27
16:31:56|1745.48
16:31:57|1745.4
16:31:58|1745.75
16:31:59|1744.45
16:32:00|1744.44
16:32:01|1743.58
16:32:02|1744.26
16:32:03|1744.84
16:32:04|1745.3
16:32:05|1744.74
16:32:06|1744.73
16:32:07|1744.73
16:32:08|1744.73
16:32:09|1745.8
16:32:10|1745.85
16:32:11|1745.86
16:32:12|1745.03
16:32:13|1745.03
16:32:14|1744.92
16:32:15|1744.92
16:32:16|1744.92
16:32:17|1745.34
16:32:18|1745.34
16:32:19|1745.34
16:32:20|1745.35
16:32:21|1745.36
16:32:22|1745.36
16:32:23|1745.45
16:32:24|1745.06
16:32:26|1745.02
16:32:28|1744.87
16:32:29|1744.87
16:32:30|1744.87
16:32:30|1744.87
16:32:32|1744.87
16:32:33|1744.87
16:32:34|1744.87
16:32:35|1744.62
16:32:36|1744.83
16:32:37|1744.56
16:32:39|1744.56
16:32:40|1744.69
16:32:41|1744.69
16:32:42|1744.23
16:32:43|1744.23
16:32:44|1744.23
16:32:45|1744.23
16:32:46|1744.32
16:32:47|1744.32
16:32:48|1744.69
16:32:49|1744.69
16:32:50|1744.73
16:32:51|1744.82
16:32:52|1744.82
16:32:53|1744.82
16:32:54|1744.82
16:32:55|1744.99
16:32:55|1744.99
16:32:57|1745.01
16:32:58|1745.57
16:32:59|1746.07
16:32:59|1746.07
16:33:01|1746.07
16:33:02|1746.07
16:33:03|1746.07
16:33:04|1745.54
16:33:05|1745.54
16:33:06|1745.13
16:33:07|1744.69
16:33:07|1744.66
16:33:08|1744.95
16:33:10|1744.95
16:33:11|1744.95
16:33:12|1744.95
16:33:13|1744.95
16:33:14|1745.4
16:33:15|1744.65
16:33:16|1744.19
16:33:17|1744.5
16:33:18|1744.99
16:33:18|1745.05
16:33:20|1745.05
16:33:21|1745.05
16:33:21|1745.05
16:33:23|1744.23
16:33:24|1744.81
16:33:25|1744.81
16:33:26|1745.41
16:33:28|1745.07
16:33:29|1745.08
16:33:31|1745.08
16:33:31|1745.08
16:33:32|1744.83
16:33:33|1744.83
16:33:34|1744.41
16:33:35|1744.41
16:33:36|1745.08
16:33:37|1745.05
16:33:38|1744.8
16:33:39|1744.95
16:33:40|1744.95
16:33:41|1744.95
16:33:42|1744.95
16:33:43|1744.95
16:33:44|1744.67
16:33:45|1744.4
16:33:46|1744.61
16:33:47|1744.61
16:33:48|1744.61
16:33:49|1745.03
16:33:50|1744.37
16:33:51|1743.71
16:33:52|1743.37
16:33:53|1743.37
16:33:54|1743.61
16:33:55|1743.61
16:33:56|1744.07
16:33:57|1744.14
16:33:58|1743.74
16:33:59|1743.36
16:34:00|1743.36
16:34:01|1743.35
16:34:02|1743.55
16:34:03|1742.65
16:34:04|1742.65
16:34:05|1743.18
16:34:06|1743.34
16:34:07|1743.34
16:34:08|1742.82
16:34:09|1742.59
16:34:10|1742.59
16:34:11|1742.59
16:34:12|1742.84
16:34:13|1742.3
16:34:14|1742.53
16:34:15|1742.48
16:34:16|1742.59
16:34:17|1742.52
16:34:18|1742.52
16:34:19|1741.9
16:34:20|1741.9
16:34:21|1742.48
16:34:22|1743.07
16:34:23|1742.32
16:34:24|1742.32
16:34:25|1742.32
16:34:27|1742.52
16:34:28|1742.42
16:34:30|1742.91
16:34:30|1742.85
16:34:31|1742.85
16:34:32|1741.34
16:34:33|1742.42
16:34:34|1742.42
16:34:35|1743.27
16:34:36|1743.6
16:34:38|1743.33
16:34:39|1743.22
16:34:40|1743.7
16:34:41|1744.65
16:34:42|1744.26
16:34:43|1743.49
16:34:44|1744.19
16:34:45|1744.62
16:34:46|1744.67
16:34:47|1743.9
16:34:48|1743.9
16:34:49|1744.52
16:34:50|1744.24
16:34:51|1744.2
16:34:52|1744.41
16:34:53|1743.98
16:34:54|1744.9
16:34:55|1743.27
16:34:56|1743.64
16:34:57|1743.64
16:34:58|1741.57
16:34:59|1741.99
16:35:00|1742.99
16:35:01|1744.
16:35:02|1744.74
16:35:03|1744.72
16:35:04|1743.97
16:35:05|1744.09
16:35:06|1743.86
16:35:07|1744.61
16:35:08|1744.43
16:35:09|1744.43
16:35:10|1744.43
16:35:11|1745.21
16:35:12|1745.21
16:35:13|1745.21
16:35:14|1745.21
16:35:15|1744.34
16:35:16|1744.31
16:35:17|1744.31
16:35:18|1744.81
16:35:19|1744.81
16:35:20|1744.81
16:35:21|1746.03
16:35:22|1745.86
16:35:23|1745.86
16:35:24|1745.3
16:35:25|1745.94
16:35:26|1746.33
16:35:27|1746.51
16:35:29|1746.21
16:35:30|1745.75
16:35:32|1745.75
16:35:33|1746.24
16:35:34|1745.53
16:35:35|1745.92
16:35:36|1745.96
16:35:37|1745.3
16:35:38|1745.62
16:35:39|1745.62
16:35:40|1745.94
16:35:41|1745.9
16:35:42|1745.99
16:35:43|1745.99
16:35:44|1746.26
16:35:45|1746.26
16:35:46|1746.26
16:35:47|1746.26
16:35:48|1746.27
16:35:49|1745.86
16:35:50|1746.1
16:35:51|1746.1
16:35:52|1746.1
16:35:53|1746.1
16:35:54|1746.39
16:35:55|1745.74
16:35:56|1745.74
16:35:57|1745.74
16:35:58|1746.23
16:36:00|1746.14
16:36:01|1746.39
16:36:02|1746.39
16:36:02|1746.73
16:36:03|1746.65
16:36:04|1746.96
16:36:05|1747.48
16:36:06|1746.95
16:36:07|1746.99
16:36:09|1747.49
16:36:09|1747.41
16:36:11|1746.98
16:36:12|1746.98
16:36:12|1746.89
16:36:13|1746.89
16:36:15|1748.38
16:36:15|1747.37
16:36:16|1747.11
16:36:17|1747.11
16:36:18|1747.11
16:36:19|1747.39
16:36:21|1747.39
16:36:22|1747.39
16:36:22|1747.39
16:36:23|1747.39
16:36:24|1747.87
16:36:25|1747.01
16:36:27|1747.34
16:36:28|1747.34
16:36:29|1747.3
16:36:31|1747.3
16:36:32|1746.89
16:36:33|1746.89
16:36:35|1747.5
16:36:36|1747.92
16:36:37|1747.92
16:36:38|1747.92
16:36:39|1747.92
16:36:40|1747.7
16:36:41|1747.7
16:36:42|1747.7
16:36:43|1747.86
16:36:44|1747.86
16:36:45|1747.86
16:36:46|1747.86
16:36:47|1747.86
16:36:48|1747.82
16:36:49|1747.82
16:36:50|1747.82
16:36:51|1747.82
16:36:52|1747.82
16:36:53|1747.82
16:36:54|1747.99
16:36:55|1747.99
16:36:56|1747.99
16:36:57|1747.99
16:36:58|1747.92
16:36:59|1747.92
16:37:00|1747.92
16:37:01|1747.48
16:37:02|1747.48
16:37:03|1747.03
16:37:04|1747.03
16:37:05|1747.2
16:37:06|1747.2
16:37:07|1747.2
16:37:08|1747.62
16:37:09|1747.62
16:37:10|1747.62
16:37:11|1747.62
16:37:12|1747.62
16:37:13|1747.62
16:37:14|1747.29
16:37:15|1747.13
16:37:16|1747.13
16:37:17|1747.13
16:37:18|1747.13
16:37:19|1747.13
16:37:20|1747.13
16:37:21|1747.13
16:37:22|1747.31
16:37:23|1747.31
16:37:24|1747.31
16:37:25|1747.31
16:37:26|1747.29
16:37:27|1747.29
16:37:28|1747.29
16:37:29|1747.29
16:37:31|1747.73
16:37:32|1747.47
16:37:34|1747.83
16:37:35|1747.83
16:37:37|1748.17
16:37:38|1748.17
16:37:38|1748.17
16:37:39|1748.08
16:37:40|1748.08
16:37:42|1748.08
16:37:42|1747.89
16:37:44|1748.34
16:37:45|1748.34
16:37:46|1747.67
16:37:47|1747.54
16:37:47|1747.54
16:37:49|1747.62
16:37:50|1747.62
16:37:51|1747.62
16:37:52|1747.13
16:37:53|1747.54
16:37:54|1747.54
16:37:55|1747.54
16:37:56|1747.54
16:37:57|1747.59
16:37:58|1747.72
16:37:59|1747.72
16:38:00|1747.72
16:38:01|1747.72
16:38:02|1747.72
16:38:03|1747.72
16:38:04|1747.72
16:38:05|1747.72
16:38:06|1746.94
16:38:07|1746.94
16:38:08|1746.94
16:38:09|1746.94
16:38:10|1746.94
16:38:11|1746.94
16:38:12|1746.94
16:38:13|1747.02
16:38:14|1747.02
16:38:15|1747.02
16:38:16|1747.02
16:38:17|1747.02
16:38:18|1747.02
16:38:19|1746.13
16:38:20|1747.36
16:38:21|1747.28
16:38:23|1747.8
16:38:23|1747.83
16:38:25|1747.97
16:38:25|1747.97
16:38:27|1747.97
16:38:28|1747.97
16:38:29|1747.97
16:38:30|1747.97
16:38:31|1746.91
16:38:33|1746.91
16:38:34|1746.91
16:38:35|1746.91
16:38:36|1746.91
16:38:37|1746.91
16:38:38|1746.91
16:38:40|1746.91
16:38:41|1746.91
16:38:42|1746.91
16:38:43|1746.91
16:38:43|1747.64
16:38:45|1747.63
16:38:46|1747.62
16:38:47|1747.72
16:38:47|1747.72
16:38:49|1747.72
16:38:50|1747.72
16:38:50|1747.72
16:38:51|1747.72
16:38:53|1747.9
16:38:54|1747.4
16:38:55|1747.4
16:38:56|1747.64
16:38:57|1747.99
16:38:58|1747.99
16:38:59|1751.12
16:39:00|1751.38
16:39:01|1751.86
16:39:02|1752.51
16:39:03|1752.5
16:39:04|1752.5
16:39:05|1753.05
16:39:06|1753.05
16:39:07|1752.51
16:39:08|1753.25
16:39:09|1752.78
16:39:10|1752.78
16:39:11|1752.77
16:39:12|1752.77
16:39:13|1750.95
16:39:14|1752.02
16:39:15|1751.46
16:39:16|1750.48
16:39:17|1750.51
16:39:18|1750.5
16:39:20|1751.32
16:39:21|1750.58
16:39:22|1752.2
16:39:23|1752.21
16:39:23|1751.53
16:39:25|1751.52
16:39:25|1750.09
16:39:26|1749.55
16:39:27|1749.55
16:39:28|1749.55
16:39:29|1749.64
16:39:31|1749.87
16:39:32|1750.78
16:39:33|1750.73
16:39:35|1752.46
16:39:36|1753.54
16:39:38|1753.96
16:39:38|1753.96
16:39:40|1752.06
16:39:41|1752.
16:39:42|1751.86
16:39:43|1751.86
16:39:45|1751.86
16:39:45|1752.5
16:39:47|1753.13
16:39:48|1753.13
16:39:48|1753.4
16:39:50|1753.41
16:39:51|1753.03
16:39:52|1753.03
16:39:52|1753.36
16:39:53|1753.42
16:39:55|1753.42
16:39:56|1753.4
16:39:57|1752.86
16:39:58|1752.86
16:39:59|1753.19
16:40:00|1753.7
16:40:00|1753.7
16:40:02|1753.7
16:40:02|1753.7
16:40:04|1753.7
16:40:04|1753.7
16:40:06|1753.7
16:40:06|1754.19
16:40:07|1754.13
16:40:08|1754.31
16:40:09|1753.6
16:40:10|1754.23
16:40:11|1754.23
16:40:13|1754.23
16:40:13|1754.23
16:40:14|1753.67
16:40:15|1753.97
16:40:17|1753.97
16:40:18|1753.97
16:40:18|1753.05
16:40:19|1753.12
16:40:20|1753.36
16:40:21|1753.36
16:40:22|1753.41
16:40:23|1753.41
16:40:24|1753.41
16:40:25|1753.41
16:40:26|1753.41
16:40:28|1753.41
16:40:29|1753.1
16:40:29|1753.1
16:40:30|1753.39
16:40:32|1753.26
16:40:34|1753.34
16:40:35|1753.34
16:40:36|1753.34
16:40:37|1753.83
16:40:38|1754.04
16:40:39|1753.69
16:40:40|1753.6
16:40:41|1753.6
16:40:42|1753.6
16:40:43|1753.6
16:40:44|1753.6
16:40:45|1753.6
16:40:46|1753.26
16:40:47|1753.26
16:40:49|1753.26
16:40:50|1753.54
16:40:51|1753.54
16:40:52|1753.54
16:40:53|1753.54
16:40:54|1753.54
16:40:55|1753.54
16:40:56|1753.54
16:40:57|1753.54
16:40:58|1753.54
16:40:59|1753.54
16:40:59|1753.54
16:41:01|1753.54
16:41:02|1753.54
16:41:03|1753.54
16:41:04|1753.54
16:41:05|1753.54
16:41:06|1753.54
16:41:07|1753.54
16:41:08|1753.54
16:41:09|1753.54
16:41:10|1753.14
16:41:11|1753.14
16:41:12|1753.14
16:41:13|1752.94
16:41:13|1752.94
16:41:15|1752.94
16:41:16|1752.94
16:41:17|1752.91
16:41:18|1752.91
16:41:19|1752.91
16:41:20|1752.91
16:41:21|1752.91
16:41:22|1752.91
16:41:23|1752.91
16:41:24|1752.82
16:41:25|1752.82
16:41:26|1752.49
16:41:27|1752.49
16:41:28|1752.49
16:41:29|1752.49
16:41:29|1752.49
16:41:31|1752.49
16:41:32|1752.49
16:41:34|1753.09
16:41:35|1753.09
16:41:36|1753.09
16:41:38|1753.06
16:41:39|1752.75
16:41:40|1752.75
16:41:41|1752.75
16:41:43|1752.75
16:41:43|1752.67
16:41:44|1752.67
16:41:45|1752.67
16:41:46|1752.67
16:41:47|1752.67
16:41:48|1752.67
16:41:49|1752.67
16:41:50|1752.21
16:41:51|1752.28
16:41:52|1752.28
16:41:53|1752.28
16:41:54|1752.28
16:41:55|1751.92
16:41:56|1751.92
16:41:57|1752.5
16:41:59|1752.5
16:42:00|1752.5
16:42:01|1752.44
16:42:02|1752.44
16:42:03|1752.44
16:42:04|1752.44
16:42:05|1752.44
16:42:06|1752.44
16:42:07|1752.44
16:42:07|1752.44
16:42:09|1752.44
16:42:10|1752.44
16:42:11|1752.44
16:42:11|1752.44
16:42:13|1752.44
16:42:14|1752.21
16:42:15|1752.1
16:42:16|1752.1
16:42:17|1752.1
16:42:18|1752.37
16:42:19|1752.37
16:42:20|1752.43
16:42:21|1752.43
16:42:22|1752.1
16:42:23|1752.1
16:42:24|1752.1
16:42:25|1752.1
16:42:26|1752.1
16:42:27|1751.74
16:42:28|1751.74
16:42:28|1751.74
16:42:30|1751.74
16:42:31|1751.74
16:42:32|1751.74
16:42:33|1752.15
16:42:33|1752.15
16:42:36|1752.15
16:42:36|1752.33
16:42:37|1752.33
16:42:38|1752.33
16:42:39|1752.33
16:42:40|1752.33
16:42:41|1752.33
16:42:42|1752.33
16:42:43|1752.33
16:42:45|1752.33
16:42:46|1752.33
16:42:47|1752.1
16:42:48|1752.07
16:42:49|1752.07
16:42:50|1752.07
16:42:51|1752.07
16:42:53|1752.07
16:42:53|1752.07
16:42:54|1752.07
16:42:55|1752.03
16:42:56|1752.03
16:42:57|1751.73
16:42:58|1751.73
16:42:59|1751.64
16:43:00|1751.55
16:43:01|1751.55
16:43:02|1751.52
16:43:03|1751.62
16:43:04|1751.62
16:43:05|1751.41
16:43:06|1751.57
16:43:07|1751.81
16:43:08|1751.81
16:43:09|1751.81
16:43:10|1751.81
16:43:11|1751.81
16:43:12|1751.81
16:43:13|1751.84
16:43:14|1752.12
16:43:15|1752.12
16:43:16|1752.12
16:43:17|1752.12
16:43:18|1752.12
16:43:19|1752.12
16:43:20|1752.12
16:43:21|1752.04
16:43:22|1752.04
16:43:23|1752.04
16:43:24|1752.04
16:43:25|1752.04
16:43:26|1752.04
16:43:27|1752.04
16:43:28|1751.8
16:43:29|1751.8
16:43:30|1751.8
16:43:31|1751.8
16:43:32|1751.8
16:43:33|1751.56
16:43:35|1751.56
16:43:37|1751.63
16:43:38|1751.63
16:43:39|1751.63
16:43:40|1751.63
16:43:41|1751.4
16:43:43|1751.4
16:43:43|1751.4
16:43:44|1751.4
16:43:46|1751.03
16:43:47|1751.03
16:43:48|1751.03
16:43:49|1751.03
16:43:50|1751.28
16:43:50|1751.28
16:43:52|1751.6
16:43:52|1751.6
16:43:54|1751.6
16:43:55|1751.6
16:43:56|1751.5
16:43:56|1751.5
16:43:58|1751.5
16:43:59|1751.5
16:44:00|1751.5
16:44:01|1751.36
16:44:02|1751.07
16:44:03|1751.1
16:44:04|1751.1
16:44:05|1751.1
16:44:06|1751.1
16:44:07|1750.44
16:44:08|1750.44
16:44:09|1750.44
16:44:09|1750.44
16:44:11|1750.44
16:44:12|1750.44
16:44:13|1750.44
16:44:14|1749.59
16:44:15|1747.37
16:44:16|1749.15
16:44:17|1749.15
16:44:18|1749.15
16:44:19|1749.38
16:44:20|1749.38
16:44:21|1749.04
16:44:21|1748.57
16:44:23|1748.49
16:44:24|1748.49
16:44:25|1748.9
16:44:27|1749.19
16:44:27|1749.27
16:44:28|1748.15
16:44:29|1748.15
16:44:30|1749.34
16:44:31|1749.34
16:44:32|1749.34
16:44:33|1748.68
16:44:34|1748.68
16:44:36|1748.68
16:44:38|1748.46
16:44:38|1748.46
16:44:39|1748.92
16:44:40|1748.92
16:44:42|1749.13
16:44:44|1749.13
16:44:44|1749.13
16:44:45|1749.13
16:44:46|1749.13
16:44:47|1748.47
16:44:48|1749.13
16:44:49|1749.13
16:44:50|1749.13
16:44:51|1749.12
16:44:52|1749.12
16:44:53|1749.12
16:44:54|1749.12
16:44:55|1749.12
16:44:56|1748.75
16:44:57|1748.75
16:44:58|1748.75
16:44:59|1749.01
16:45:00|1749.01
16:45:01|1749.01
16:45:03|1749.01
16:45:04|1749.01
16:45:04|1749.01
16:45:06|1749.01
16:45:07|1748.97
16:45:08|1748.97
16:45:10|1749.88
16:45:10|1749.88
16:45:11|1749.91
16:45:13|1750.09
16:45:13|1750.43
16:45:15|1751.14
16:45:16|1751.14
16:45:17|1750.43
16:45:17|1750.43
16:45:19|1750.43
16:45:19|1750.43
16:45:21|1750.43
16:45:21|1750.43
16:45:23|1750.43
16:45:24|1750.43
16:45:25|1750.43
16:45:26|1750.43
16:45:27|1750.03
16:45:28|1750.
16:45:28|1750.
16:45:29|1750.
16:45:31|1750.
16:45:32|1750.
16:45:33|1750.
16:45:34|1750.
16:45:35|1750.
16:45:36|1750.
16:45:38|1749.5
16:45:39|1749.5
16:45:41|1749.5
16:45:41|1749.5
16:45:42|1749.75
16:45:43|1749.75
16:45:45|1749.91
16:45:45|1749.91
16:45:47|1749.91
16:45:49|1749.4
16:45:49|1749.4
16:45:51|1749.4
16:45:51|1749.4
16:45:52|1749.4
16:45:53|1749.4
16:45:54|1749.4
16:45:56|1749.4
16:45:56|1749.4
16:45:57|1749.62
16:45:58|1749.46
16:45:59|1749.46
16:46:01|1749.63
16:46:01|1750.
16:46:02|1750.68
16:46:03|1750.68
16:46:04|1750.68
16:46:05|1750.68
16:46:06|1750.68
16:46:07|1750.28
16:46:08|1750.28
16:46:09|1750.28
16:46:10|1750.03
16:46:12|1750.03
16:46:12|1750.03
16:46:13|1750.03
16:46:14|1750.03
16:46:15|1750.03
16:46:16|1750.03
16:46:17|1750.03
16:46:18|1750.03
16:46:19|1750.03
16:46:20|1749.6
16:46:21|1749.6
16:46:23|1749.6
16:46:23|1749.6
16:46:24|1749.34
16:46:25|1749.34
16:46:26|1749.34
16:46:28|1749.34
16:46:28|1749.34
16:46:29|1748.98
16:46:30|1748.98
16:46:31|1748.98
16:46:32|1748.98
16:46:33|1748.72
16:46:34|1748.72
16:46:35|1748.72
16:46:36|1748.66
16:46:38|1748.33
16:46:40|1747.61
16:46:40|1748.19
16:46:41|1748.55
16:46:43|1749.19
16:46:44|1749.52
16:46:45|1749.52
16:46:46|1749.52
16:46:47|1749.52
16:46:48|1749.05
16:46:49|1749.05
16:46:50|1749.05
16:46:51|1749.05
16:46:52|1749.05
16:46:53|1749.05
16:46:54|1748.8
16:46:56|1748.8
16:46:57|1748.33
16:46:58|1748.33
16:46:59|1748.33
16:47:00|1748.33
16:47:01|1748.33
16:47:02|1748.09
16:47:03|1748.09
16:47:04|1747.45
16:47:05|1747.45
16:47:06|1747.45
16:47:07|1747.45
16:47:08|1747.45
16:47:09|1747.45
16:47:10|1747.45
16:47:11|1747.39
16:47:12|1747.39
16:47:13|1747.39
16:47:14|1746.77
16:47:15|1746.77
16:47:16|1746.77
16:47:17|1746.88
16:47:18|1746.88
16:47:19|1746.88
16:47:20|1746.64
16:47:21|1746.64
16:47:22|1746.64
16:47:23|1746.57
16:47:24|1746.74
16:47:26|1747.24
16:47:26|1746.64
16:47:27|1747.16
16:47:29|1747.16
16:47:29|1747.16
16:47:30|1747.3
16:47:31|1746.93
16:47:33|1746.93
16:47:34|1746.93
16:47:35|1746.93
16:47:35|1747.46
16:47:36|1747.12
16:47:37|1747.17
16:47:39|1747.17
16:47:40|1747.17
16:47:42|1747.17
16:47:43|1747.17
16:47:44|1747.17
16:47:45|1747.17
16:47:46|1747.17
16:47:47|1747.17
16:47:48|1747.17
16:47:50|1747.17
16:47:51|1747.17
16:47:52|1747.17
16:47:53|1747.17
16:47:54|1746.78
16:47:55|1746.35
16:47:56|1746.35
16:47:56|1746.61
16:47:58|1746.61
16:47:59|1746.93
16:48:00|1746.93
16:48:01|1747.18
16:48:01|1747.18
16:48:02|1747.18
16:48:04|1747.18
16:48:05|1746.24
16:48:06|1746.
16:48:06|1746.
16:48:07|1745.31
16:48:08|1745.
16:48:09|1745.
16:48:10|1744.94
16:48:11|1744.94
16:48:13|1744.94
16:48:14|1744.94
16:48:14|1744.27
16:48:15|1743.85
16:48:17|1743.82
16:48:18|1743.82
16:48:19|1743.82
16:48:20|1743.82
16:48:21|1743.32
16:48:23|1743.51
16:48:24|1743.51
16:48:24|1743.51
16:48:25|1743.3
16:48:27|1743.3
16:48:28|1744.02
16:48:28|1744.02
16:48:29|1744.02
16:48:30|1745.21
16:48:31|1745.21
16:48:32|1745.21
16:48:33|1745.51
16:48:34|1745.69
16:48:35|1745.69
16:48:36|1745.69
16:48:37|1745.69
16:48:39|1745.69
16:48:40|1745.37
16:48:42|1745.37
16:48:43|1745.37
16:48:44|1744.85
16:48:44|1744.57
16:48:45|1744.53
16:48:46|1744.53
16:48:47|1744.53
16:48:49|1744.02
16:48:50|1743.84
16:48:51|1743.65
16:48:52|1743.65
16:48:53|1743.73
16:48:54|1743.61
16:48:55|1743.61
16:48:56|1743.55
16:48:57|1743.54
16:48:58|1742.86
16:48:59|1742.86
16:49:00|1742.86
16:49:01|1743.73
16:49:02|1743.73
16:49:03|1743.73
16:49:04|1744.98
16:49:05|1744.98
16:49:07|1744.16
16:49:07|1742.97
16:49:09|1742.97
16:49:10|1742.97
16:49:10|1742.97
16:49:11|1742.97
16:49:12|1744.44
16:49:14|1744.44
16:49:15|1744.44
16:49:16|1745.42
16:49:17|1745.42
16:49:18|1745.42
16:49:19|1745.42
16:49:20|1745.09
16:49:21|1745.17
16:49:22|1745.17
16:49:23|1745.17
16:49:24|1745.17
16:49:25|1745.17
16:49:26|1745.17
16:49:27|1745.17
16:49:28|1745.17
16:49:29|1745.17
16:49:30|1745.22
16:49:31|1745.22
16:49:32|1744.28
16:49:33|1744.06
16:49:34|1744.06
16:49:35|1744.06
16:49:36|1744.06
16:49:37|1744.06
16:49:38|1744.39
16:49:39|1744.39
16:49:41|1744.39
16:49:42|1744.48
16:49:44|1744.5
16:49:45|1744.56
16:49:45|1744.56
16:49:47|1744.56
16:49:48|1744.56
16:49:49|1744.56
16:49:50|1744.56
16:49:51|1744.56
16:49:52|1744.56
16:49:53|1744.56
16:49:54|1744.56
16:49:55|1744.6
16:49:56|1744.6
16:49:57|1745.34
16:49:58|1745.34
16:49:59|1745.34
16:50:00|1745.34
16:50:01|1745.23
16:50:03|1745.23
16:50:04|1745.24
16:50:04|1745.24
16:50:06|1745.67
16:50:07|1745.67
16:50:08|1745.67
16:50:09|1745.67
16:50:10|1745.67
16:50:11|1745.66
16:50:12|1745.66
16:50:13|1745.66
16:50:14|1745.66
16:50:15|1745.66
16:50:16|1745.66
16:50:17|1745.66
16:50:18|1745.66
16:50:19|1745.66
16:50:20|1745.66
16:50:21|1745.66
16:50:22|1745.66
16:50:23|1745.66
16:50:24|1745.66
16:50:24|1745.66
16:50:26|1745.66
16:50:27|1745.66
16:50:27|1745.66
16:50:29|1745.49
16:50:29|1745.33
16:50:31|1745.33
16:50:33|1745.33
16:50:33|1745.33
16:50:34|1745.33
16:50:35|1745.33
16:50:36|1745.33
16:50:37|1745.33
16:50:38|1745.61
16:50:39|1745.03
16:50:41|1744.95
16:50:43|1744.28
16:50:44|1744.28
16:50:44|1744.28
16:50:46|1744.28
16:50:48|1744.06
16:50:48|1744.06
16:50:49|1744.06
16:50:50|1744.06
16:50:51|1744.06
16:50:52|1744.06
16:50:53|1744.06
16:50:54|1744.06
16:50:55|1744.06
16:50:56|1744.06
16:50:57|1744.06
16:50:58|1744.06
16:50:59|1744.06
16:51:00|1743.93
16:51:01|1744.33
16:51:02|1744.33
16:51:03|1744.33
16:51:04|1745.15
16:51:05|1745.15
16:51:07|1745.39
16:51:08|1745.39
16:51:09|1745.39
16:51:10|1745.31
16:51:11|1745.6
16:51:12|1745.71
16:51:13|1745.85
16:51:14|1745.85
16:51:15|1745.85
16:51:16|1745.85
16:51:17|1745.85
16:51:18|1745.84
16:51:19|1745.84
16:51:19|1745.84
16:51:21|1745.84
16:51:22|1745.84
16:51:23|1745.33
16:51:23|1745.33
16:51:25|1745.33
16:51:26|1745.11
16:51:26|1745.11
16:51:28|1745.11
16:51:29|1745.11
16:51:30|1744.08
16:51:31|1744.08
16:51:32|1744.08
16:51:33|1744.08
16:51:34|1744.08
16:51:35|1744.08
16:51:36|1744.08
16:51:37|1744.08
16:51:37|1744.08
16:51:39|1744.13
16:51:40|1744.13
16:51:41|1744.13
16:51:43|1744.13
16:51:44|1743.78
16:51:45|1743.78
16:51:47|1743.73
16:51:47|1743.73
16:51:48|1743.73
16:51:49|1743.73
16:51:50|1743.73
16:51:51|1744.33
16:51:52|1744.33
16:51:53|1744.03
16:51:54|1744.03
16:51:55|1744.03
16:51:57|1744.03
16:51:58|1744.03
16:51:58|1743.82
16:52:00|1743.82
16:52:01|1743.13
16:52:02|1743.42
16:52:03|1743.42
16:52:04|1743.42
16:52:05|1743.42
16:52:06|1743.42
16:52:07|1743.42
16:52:08|1743.42
16:52:09|1744.93
16:52:10|1745.25
16:52:10|1745.25
16:52:12|1745.25
16:52:13|1745.25
16:52:14|1745.25
16:52:14|1744.6
16:52:15|1744.6
16:52:17|1744.03
16:52:18|1744.03
16:52:19|1744.03
16:52:20|1744.03
16:52:21|1744.03
16:52:22|1744.03
16:52:23|1744.03
16:52:24|1744.03
16:52:25|1744.03
16:52:26|1744.03
16:52:27|1744.03
16:52:27|1744.03
16:52:29|1744.03
16:52:30|1744.03
16:52:31|1744.03
16:52:32|1744.03
16:52:32|1744.03
16:52:34|1744.95
16:52:35|1744.85
16:52:37|1744.53
16:52:37|1744.53
16:52:38|1744.53
16:52:39|1744.73
16:52:40|1744.73
16:52:41|1745.09
16:52:43|1745.79
16:52:45|1745.79
16:52:46|1745.79
16:52:47|1745.79
16:52:48|1745.79
16:52:50|1745.79
16:52:50|1745.79
16:52:51|1745.79
16:52:53|1745.79
16:52:54|1745.79
16:52:55|1745.79
16:52:56|1745.79
16:52:57|1745.79
16:52:58|1745.79
16:52:59|1746.1
16:53:00|1746.1
16:53:01|1746.27
16:53:02|1746.27
16:53:03|1746.27
16:53:04|1746.27
16:53:05|1746.27
16:53:06|1746.27
16:53:07|1746.27
16:53:08|1746.27
16:53:09|1745.45
16:53:10|1745.45
16:53:11|1745.45
16:53:12|1745.45
16:53:13|1745.45
16:53:14|1745.45
16:53:15|1745.45
16:53:16|1745.45
16:53:17|1745.45
16:53:18|1745.45
16:53:19|1745.45
16:53:20|1745.45
16:53:21|1746.75
16:53:21|1746.82
16:53:23|1746.82
16:53:24|1746.82
16:53:25|1746.82
16:53:25|1746.52
16:53:27|1746.52
16:53:28|1747.1
16:53:29|1747.1
16:53:30|1747.1
16:53:30|1747.22
16:53:32|1747.22
16:53:34|1747.22
16:53:34|1747.22
16:53:35|1747.22
16:53:36|1747.22
16:53:37|1747.09
16:53:38|1747.09
16:53:39|1747.09
16:53:40|1747.09
16:53:41|1747.09
16:53:42|1747.09
16:53:44|1747.09
16:53:46|1747.09
16:53:46|1747.09
16:53:47|1747.09
16:53:48|1747.09
16:53:50|1747.09
16:53:51|1747.09
16:53:52|1747.09
16:53:53|1747.09
16:53:54|1747.09
16:53:55|1747.09
16:53:56|1747.38
16:53:57|1747.38
16:53:59|1747.22
16:53:59|1747.01
16:54:00|1747.01
16:54:01|1746.98
16:54:02|1746.88
16:54:03|1746.88
16:54:04|1746.43
16:54:06|1746.43
16:54:07|1746.68
16:54:07|1746.18
16:54:09|1746.69
16:54:10|1746.81
16:54:11|1746.81
16:54:11|1747.1
16:54:13|1747.17
16:54:14|1747.17
16:54:15|1747.25
16:54:16|1747.17
16:54:17|1747.17
16:54:18|1747.28
16:54:19|1747.28
16:54:20|1747.28
16:54:21|1747.4
16:54:22|1747.4
16:54:23|1747.4
16:54:23|1747.4
16:54:25|1747.02
16:54:26|1747.02
16:54:26|1747.02
16:54:27|1746.5
16:54:29|1746.5
16:54:30|1746.5
16:54:31|1746.69
16:54:32|1746.69
16:54:33|1746.69
16:54:34|1746.69
16:54:35|1746.69
16:54:36|1746.69
16:54:36|1746.69
16:54:37|1746.69
16:54:39|1747.11
16:54:40|1747.11
16:54:41|1747.1
16:54:42|1746.95
16:54:43|1746.95
16:54:44|1746.95
16:54:46|1746.95
16:54:47|1746.95
16:54:48|1747.55
16:54:49|1747.55
16:54:50|1747.55
16:54:51|1747.55
16:54:52|1747.55
16:54:53|1747.55
16:54:54|1747.55
16:54:55|1748.02
16:54:56|1748.02
16:54:57|1748.39
16:54:58|1748.39
16:54:59|1748.35
16:55:01|1748.39
16:55:01|1747.97
16:55:02|1747.49
16:55:03|1747.49
16:55:04|1747.49
16:55:05|1747.49
16:55:06|1747.49
16:55:07|1747.49
16:55:08|1747.49
16:55:09|1747.49
16:55:10|1747.72
16:55:11|1747.68
16:55:12|1747.68
16:55:13|1747.28
16:55:14|1747.28
16:55:15|1747.28
16:55:16|1747.28
16:55:17|1747.28
16:55:18|1747.28
16:55:19|1747.62
16:55:20|1747.62
16:55:21|1747.62
16:55:22|1747.62
16:55:23|1747.62
16:55:24|1747.62
16:55:25|1747.62
16:55:26|1746.99
16:55:27|1746.99
16:55:28|1746.98
16:55:29|1746.98
16:55:30|1746.98
16:55:31|1746.98
16:55:32|1746.98
16:55:33|1746.98
16:55:34|1746.98
16:55:35|1746.98
16:55:36|1746.98
16:55:37|1746.98
16:55:38|1746.98
16:55:39|1746.98
16:55:40|1746.98
16:55:41|1746.98
16:55:42|1746.98
16:55:43|1746.98
16:55:44|1746.98
16:55:46|1746.98
16:55:47|1747.18
16:55:48|1747.18
16:55:50|1747.18
16:55:50|1747.18
16:55:51|1747.18
16:55:52|1747.18
16:55:53|1747.18
16:55:54|1747.18
16:55:55|1747.18
16:55:56|1747.18
16:55:57|1747.33
16:55:59|1747.33
16:56:00|1747.33
16:56:01|1747.33
16:56:02|1747.33
16:56:03|1747.33
16:56:04|1747.33
16:56:05|1747.71
16:56:06|1747.71
16:56:07|1747.71
16:56:08|1747.71
16:56:09|1747.71
16:56:10|1747.74
16:56:11|1747.74
16:56:12|1747.74
16:56:13|1746.86
16:56:14|1746.86
16:56:15|1746.6
16:56:16|1746.6
16:56:17|1746.59
16:56:18|1746.59
16:56:19|1746.59
16:56:21|1746.59
16:56:21|1746.59
16:56:23|1746.37
16:56:24|1746.37
16:56:25|1746.61
16:56:26|1746.61
16:56:26|1746.63
16:56:28|1746.63
16:56:28|1746.63
16:56:29|1746.63
16:56:31|1746.63
16:56:31|1746.86
16:56:32|1746.86
16:56:33|1746.86
16:56:35|1747.63
16:56:36|1747.63
16:56:38|1747.63
16:56:39|1747.63
16:56:39|1747.63
16:56:40|1747.63
16:56:42|1747.63
16:56:42|1747.54
16:56:43|1747.54
16:56:44|1747.54
16:56:45|1747.54
16:56:47|1747.54
16:56:47|1747.54
16:56:48|1747.54
16:56:50|1747.54
16:56:51|1747.54
16:56:52|1747.71
16:56:54|1748.39
16:56:55|1748.83
16:56:55|1748.83
16:56:57|1748.6
16:56:57|1748.31
16:56:59|1748.31
16:57:00|1748.31
16:57:01|1748.31
16:57:01|1748.31
16:57:03|1748.31
16:57:04|1748.31
16:57:04|1748.59
16:57:06|1748.78
16:57:07|1748.59
16:57:08|1748.36
16:57:08|1748.36
16:57:10|1748.54
16:57:11|1748.54
16:57:12|1748.52
16:57:13|1748.43
16:57:14|1748.43
16:57:15|1748.43
16:57:16|1748.43
16:57:17|1748.43
16:57:18|1748.44
16:57:19|1748.44
16:57:20|1748.64
16:57:22|1748.64
16:57:23|1748.64
16:57:24|1748.64
16:57:25|1748.64
16:57:25|1748.64
16:57:26|1748.64
16:57:28|1748.64
16:57:28|1748.64
16:57:29|1748.64
16:57:31|1748.64
16:57:32|1748.29
16:57:33|1748.29
16:57:33|1748.32
16:57:35|1748.32
16:57:35|1748.22
16:57:37|1748.22
16:57:37|1748.22
16:57:38|1748.59
16:57:39|1748.59
16:57:41|1748.53
16:57:42|1748.54
16:57:43|1748.54
16:57:44|1748.54
16:57:45|1748.54
16:57:46|1748.54
16:57:48|1748.25
16:57:49|1748.25
16:57:51|1748.44
16:57:52|1748.44
16:57:53|1748.39
16:57:54|1747.83
16:57:55|1747.28
16:57:56|1747.84
16:57:57|1747.8
16:57:58|1747.8
16:57:59|1747.8
16:58:00|1747.8
16:58:02|1747.38
16:58:03|1747.38
16:58:04|1747.38
16:58:04|1747.38
16:58:05|1747.27
16:58:07|1747.25
16:58:08|1746.94
16:58:09|1746.95
16:58:10|1746.95
16:58:11|1746.95
16:58:12|1746.95
16:58:13|1746.82
16:58:14|1746.82
16:58:15|1746.82
16:58:16|1746.82
16:58:17|1746.82
16:58:19|1747.48
16:58:20|1747.52
16:58:21|1747.52
16:58:21|1747.52
16:58:23|1747.52
16:58:24|1747.52
16:58:25|1747.52
16:58:26|1747.52
16:58:27|1747.52
16:58:28|1747.52
16:58:29|1747.51
16:58:31|1747.51
16:58:31|1747.51
16:58:32|1747.51
16:58:33|1747.51
16:58:34|1747.51
16:58:35|1747.51
16:58:36|1747.51
16:58:37|1747.51
16:58:38|1747.51
16:58:39|1746.92
16:58:40|1746.92
16:58:41|1746.92
16:58:42|1746.92
16:58:43|1746.92
16:58:44|1746.92
16:58:45|1747.05
16:58:46|1747.05
16:58:48|1747.05
16:58:49|1746.85
16:58:50|1746.85
16:58:52|1747.16
16:58:52|1747.16
16:58:53|1747.16
16:58:54|1747.16
16:58:55|1747.16
16:58:56|1747.16
16:58:57|1747.16
16:58:59|1747.16
16:59:01|1747.16
16:59:02|1747.16
16:59:03|1746.59
16:59:03|1746.46
16:59:04|1746.37
16:59:06|1746.37
16:59:06|1746.26
16:59:07|1746.14
16:59:09|1746.14
16:59:10|1746.14
16:59:11|1746.14
16:59:11|1746.14
16:59:13|1746.14
16:59:14|1746.14
16:59:15|1746.14
16:59:15|1746.14
16:59:16|1746.14
16:59:17|1746.14
16:59:18|1746.14
16:59:20|1746.14
16:59:20|1745.81
16:59:22|1745.72
16:59:22|1745.72
16:59:24|1745.54
16:59:25|1745.54
16:59:26|1745.52
16:59:27|1745.52
16:59:28|1745.79
16:59:29|1745.91
16:59:30|1745.91
16:59:31|1745.91
16:59:32|1745.91
16:59:33|1745.91
16:59:34|1745.57
16:59:35|1745.57
16:59:36|1745.78
16:59:37|1745.76
16:59:38|1745.76
16:59:39|1745.76
16:59:40|1745.76
16:59:41|1745.76
16:59:42|1745.83
16:59:43|1745.83
16:59:44|1745.83
16:59:45|1745.77
16:59:46|1745.77
16:59:47|1745.64
16:59:48|1745.64
16:59:50|1745.71
16:59:50|1745.71
16:59:51|1745.71
16:59:53|1745.71
16:59:54|1745.71
16:59:55|1745.71
16:59:56|1745.71
16:59:57|1745.71
16:59:58|1745.71
16:59:59|1745.71
17:00:00|1745.71
17:00:01|1745.66
17:00:02|1745.66
17:00:03|1745.66
17:00:04|1745.66
17:00:06|1744.79
17:00:07|1744.79
17:00:08|1744.79
17:00:09|1744.79
17:00:10|1744.59
17:00:10|1744.49
17:00:12|1744.49
17:00:12|1744.41
17:00:13|1744.41
17:00:15|1744.49
17:00:15|1744.65
17:00:16|1744.65
17:00:18|1744.65
17:00:18|1744.65
17:00:19|1744.65
17:00:20|1744.65
17:00:21|1744.65
17:00:23|1744.65
17:00:24|1744.65
17:00:24|1744.65
17:00:25|1744.65
17:00:26|1744.65
17:00:28|1744.65
17:00:28|1744.65
17:00:30|1744.65
17:00:31|1744.65
17:00:32|1743.67
17:00:32|1743.83
17:00:33|1743.83
17:00:34|1743.83
17:00:35|1743.83
17:00:36|1743.83
17:00:38|1744.33
17:00:39|1744.33
17:00:39|1744.33
17:00:41|1744.33
17:00:41|1744.33
17:00:42|1744.33
17:00:44|1744.33
17:00:45|1745.05
17:00:45|1745.05
17:00:46|1745.11
17:00:48|1745.24
17:00:48|1746.04
17:00:50|1746.22
17:00:52|1745.96
17:00:53|1745.97
17:00:54|1745.97
17:00:55|1746.46
17:00:56|1746.46
17:00:58|1746.61
17:00:58|1746.61
17:01:00|1746.85
17:01:00|1746.93
17:01:02|1746.93
17:01:03|1747.07
17:01:04|1746.74
17:01:04|1746.66
17:01:05|1746.66
17:01:06|1746.52
17:01:07|1746.52
17:01:09|1746.52
17:01:09|1746.56
17:01:10|1746.54
17:01:12|1746.33
17:01:12|1746.33
17:01:14|1746.31
17:01:15|1745.93
17:01:16|1745.89
17:01:17|1745.89
17:01:17|1745.97
17:01:19|1745.97
17:01:20|1745.97
17:01:20|1745.66
17:01:22|1745.66
17:01:23|1745.66
17:01:23|1745.66
17:01:25|1745.82
17:01:25|1745.72
17:01:26|1745.72
17:01:27|1745.72
17:01:29|1745.72
17:01:29|1745.72
17:01:30|1745.72
17:01:31|1745.15
17:01:33|1745.15
17:01:34|1745.15
17:01:34|1744.21
17:01:35|1744.21
17:01:37|1744.68
17:01:37|1744.68
17:01:39|1744.68
17:01:39|1744.68
17:01:41|1744.68
17:01:41|1744.89
17:01:42|1744.89
17:01:44|1744.89
17:01:45|1745.07
17:01:46|1745.06
17:01:47|1745.06
17:01:48|1745.06
17:01:49|1745.06
17:01:50|1745.06
17:01:52|1745.06
17:01:53|1745.06
17:01:55|1745.06
17:01:56|1745.06
17:01:57|1743.9
17:01:58|1744.38
17:01:59|1744.38
17:02:00|1744.38
17:02:01|1744.38
17:02:02|1744.13
17:02:03|1744.04
17:02:04|1743.9
17:02:05|1743.9
17:02:06|1743.9
17:02:07|1743.29
17:02:08|1742.98
17:02:09|1742.98
17:02:10|1742.98
17:02:11|1743.19
17:02:12|1743.19
17:02:13|1743.19
17:02:14|1742.67
17:02:15|1742.63
17:02:16|1742.63
17:02:17|1742.63
17:02:18|1742.63
17:02:19|1742.62
17:02:20|1742.82
17:02:21|1742.82
17:02:22|1742.82
17:02:23|1743.3
17:02:24|1743.3
17:02:25|1743.3
17:02:26|1743.3
17:02:27|1743.37
17:02:28|1743.36
17:02:29|1743.12
17:02:30|1743.12
17:02:31|1743.12
17:02:32|1743.12
17:02:33|1743.27
17:02:34|1743.27
17:02:35|1742.81
17:02:36|1742.81
17:02:37|1742.73
17:02:38|1742.73
17:02:39|1742.73
17:02:40|1742.73
17:02:41|1742.73
17:02:42|1742.73
17:02:43|1742.73
17:02:44|1742.73
17:02:45|1742.73
17:02:46|1742.73
17:02:47|1742.3
17:02:48|1742.3
17:02:49|1742.3
17:02:50|1742.3
17:02:51|1742.3
17:02:53|1741.49
17:02:53|1741.3
17:02:55|1741.
17:02:57|1740.78
17:02:58|1740.7
17:02:59|1741.03
17:03:00|1740.68
17:03:01|1740.68
17:03:02|1740.74
17:03:04|1741.2
17:03:05|1741.31
17:03:06|1741.31
17:03:06|1741.31
17:03:07|1740.92
17:03:09|1740.92
17:03:10|1740.92
17:03:11|1740.54
17:03:12|1740.54
17:03:13|1739.5
17:03:14|1739.47
17:03:15|1739.27
17:03:16|1739.17
17:03:17|1739.74
17:03:18|1737.92
17:03:19|1738.4
17:03:20|1738.4
17:03:21|1738.4
17:03:22|1737.95
17:03:23|1738.03
17:03:24|1737.85
17:03:25|1738.28
17:03:26|1738.57
17:03:27|1737.92
17:03:28|1737.92
17:03:29|1737.47
17:03:30|1737.82
17:03:31|1737.
17:03:32|1737.
17:03:33|1736.04
17:03:34|1735.97
17:03:35|1735.81
17:03:36|1734.86
17:03:37|1734.42
17:03:38|1735.08
17:03:39|1735.66
17:03:40|1734.94
17:03:41|1736.17
17:03:42|1736.87
17:03:43|1737.01
17:03:44|1737.01
17:03:46|1736.37
17:03:46|1736.89
17:03:47|1736.92
17:03:48|1736.39
17:03:49|1736.57
17:03:50|1736.57
17:03:51|1736.47
17:03:52|1737.57
17:03:54|1737.98
17:03:55|1737.98
17:03:56|1736.84
17:03:57|1735.97
17:03:59|1735.33
17:04:01|1735.33
17:04:01|1735.27
17:04:02|1735.27
17:04:03|1734.31
17:04:04|1734.31
17:04:05|1734.92
17:04:06|1734.53
17:04:07|1735.29
17:04:08|1735.64
17:04:09|1735.64
17:04:10|1734.69
17:04:11|1734.69
17:04:12|1734.69
17:04:13|1734.69
17:04:14|1734.69
17:04:15|1734.69
17:04:16|1734.74
17:04:17|1734.71
17:04:18|1734.98
17:04:19|1734.98
17:04:20|1734.42
17:04:21|1734.42
17:04:22|1734.42
17:04:24|1734.42
17:04:25|1734.42
17:04:26|1734.27
17:04:27|1734.
17:04:27|1734.
17:04:29|1734.13
17:04:29|1734.13
17:04:31|1734.13
17:04:32|1734.13
17:04:33|1734.13
17:04:33|1734.51
17:04:34|1734.51
17:04:36|1734.25
17:04:37|1734.25
17:04:38|1734.73
17:04:39|1734.48
17:04:40|1734.25
17:04:40|1734.25
17:04:41|1734.25
17:04:43|1734.35
17:04:44|1734.35
17:04:45|1734.35
17:04:45|1734.19
17:04:46|1734.
17:04:48|1734.
17:04:49|1733.86
17:04:50|1733.86
17:04:51|1733.86
17:04:51|1733.88
17:04:53|1733.59
17:04:55|1734.18
17:04:56|1734.55
17:04:58|1734.55
17:04:58|1734.65
17:04:59|1735.07
17:05:00|1734.79
17:05:01|1733.9
17:05:02|1733.81
17:05:04|1733.81
17:05:05|1733.81
17:05:06|1733.91
17:05:07|1734.09
17:05:08|1734.17
17:05:09|1734.45
17:05:10|1734.19
17:05:11|1734.19
17:05:12|1734.19
17:05:13|1734.19
17:05:14|1734.2
17:05:14|1734.2
17:05:16|1734.22
17:05:16|1734.24
17:05:18|1734.29
17:05:19|1734.29
17:05:20|1734.29
17:05:21|1734.29
17:05:22|1734.29
17:05:23|1734.29
17:05:24|1734.29
17:05:24|1734.29
17:05:26|1734.29
17:05:27|1734.11
17:05:28|1733.74
17:05:29|1734.11
17:05:30|1734.11
17:05:31|1734.11
17:05:32|1734.11
17:05:33|1734.11
17:05:34|1734.11
17:05:35|1734.11
17:05:36|1734.11
17:05:37|1734.11
17:05:38|1734.11
17:05:38|1734.11
17:05:40|1734.42
17:05:41|1734.42
17:05:41|1734.42
17:05:43|1734.42
17:05:44|1734.42
17:05:44|1734.42
17:05:46|1734.42
17:05:47|1734.42
17:05:48|1734.42
17:05:49|1734.42
17:05:50|1734.42
17:05:51|1734.42
17:05:52|1734.16
17:05:53|1734.27
17:05:54|1734.27
17:05:56|1734.27
17:05:57|1734.27
17:05:59|1734.18
17:06:00|1734.18
17:06:01|1734.12
17:06:02|1734.12
17:06:03|1734.12
17:06:04|1733.71
17:06:05|1733.71
17:06:06|1733.71
17:06:07|1733.57
17:06:08|1733.57
17:06:08|1733.57
17:06:10|1733.57
17:06:11|1733.57
17:06:13|1733.34
17:06:13|1733.53
17:06:14|1733.53
17:06:16|1733.53
17:06:17|1733.71
17:06:18|1733.87
17:06:19|1733.87
17:06:20|1733.87
17:06:21|1733.87
17:06:22|1733.87
17:06:23|1733.87
17:06:25|1734.2
17:06:25|1734.2
17:06:26|1734.2
17:06:27|1734.2
17:06:28|1733.96
17:06:29|1733.94
17:06:30|1733.94
17:06:31|1733.27
17:06:32|1733.49
17:06:33|1733.78
17:06:34|1733.03
17:06:35|1732.36
17:06:36|1732.09
17:06:37|1732.09
17:06:38|1731.96
17:06:39|1731.33
17:06:40|1730.68
17:06:41|1730.59
17:06:42|1730.59
17:06:43|1731.27
17:06:44|1731.19
17:06:45|1731.19
17:06:46|1731.08
17:06:47|1731.08
17:06:48|1731.08
17:06:49|1730.31
17:06:50|1731.37
17:06:51|1731.81
17:06:52|1731.81
17:06:53|1731.86
17:06:55|1731.42
17:06:56|1731.93
17:06:57|1732.05
17:06:59|1731.25
17:06:59|1731.78
17:07:00|1731.42
17:07:02|1731.43
17:07:03|1731.43
17:07:04|1731.8
17:07:05|1732.14
17:07:06|1732.32
17:07:07|1732.
17:07:08|1732.
17:07:09|1732.
17:07:10|1732.26
17:07:11|1731.46
17:07:12|1731.75
17:07:14|1731.59
17:07:14|1731.73
17:07:15|1731.45
17:07:16|1731.39
17:07:17|1730.61
17:07:18|1730.62
17:07:20|1730.62
17:07:20|1730.62
17:07:22|1730.62
17:07:23|1730.66
17:07:24|1730.66
17:07:25|1730.66
17:07:26|1730.66
17:07:27|1730.76
17:07:28|1730.54
17:07:29|1730.54
17:07:30|1730.54
17:07:31|1730.34
17:07:32|1730.26
17:07:33|1730.26
17:07:34|1730.17
17:07:36|1730.08
17:07:36|1730.08
17:07:37|1730.08
17:07:38|1730.62
17:07:39|1730.4
17:07:40|1730.4
17:07:41|1730.4
17:07:42|1730.26
17:07:43|1730.26
17:07:44|1730.26
17:07:45|1730.26
17:07:47|1729.9
17:07:47|1729.63
17:07:48|1729.63
17:07:49|1729.77
17:07:50|1729.77
17:07:51|1729.77
17:07:52|1729.48
17:07:53|1729.48
17:07:54|1729.48
17:07:56|1728.42
17:07:58|1728.
17:07:58|1729.05
17:08:00|1728.73
17:08:01|1729.13
17:08:02|1728.73
17:08:03|1728.73
17:08:04|1727.92
17:08:05|1727.92
17:08:06|1727.71
17:08:07|1727.71
17:08:08|1728.27
17:08:09|1728.88
17:08:10|1728.79
17:08:11|1728.79
17:08:12|1727.91
17:08:13|1727.7
17:08:14|1727.7
17:08:15|1727.7
17:08:16|1727.7
17:08:17|1727.7
17:08:18|1727.7
17:08:19|1727.7
17:08:20|1727.86
17:08:21|1728.47
17:08:22|1728.19
17:08:23|1728.19
17:08:24|1727.72
17:08:25|1726.15
17:08:26|1725.62
17:08:27|1726.67
17:08:28|1727.11
17:08:29|1727.11
17:08:30|1727.11
17:08:31|1727.11
17:08:32|1727.46
17:08:33|1727.06
17:08:34|1726.43
17:08:35|1725.98
17:08:36|1726.44
17:08:37|1726.69
17:08:38|1726.69
17:08:39|1726.72
17:08:40|1727.31
17:08:41|1727.31
17:08:42|1727.22
17:08:43|1727.22
17:08:44|1727.22
17:08:45|1727.96
17:08:46|1727.96
17:08:47|1727.94
17:08:48|1727.48
17:08:49|1728.09
17:08:50|1727.22
17:08:51|1727.54
17:08:52|1727.85
17:08:53|1727.96
17:08:54|1727.96
17:08:55|1727.96
17:08:56|1728.57
17:08:58|1728.57
17:08:59|1728.57
17:09:00|1727.55
17:09:01|1727.55
17:09:02|1727.55
17:09:04|1727.41
17:09:05|1727.41
17:09:06|1727.47
17:09:06|1727.47
17:09:08|1727.48
17:09:09|1727.55
17:09:10|1727.55
17:09:11|1727.83
17:09:12|1727.83
17:09:12|1727.83
17:09:14|1728.22
17:09:15|1728.22
17:09:15|1728.22
17:09:16|1728.22
17:09:17|1728.57
17:09:19|1728.67
17:09:19|1728.8
17:09:21|1728.75
17:09:21|1729.35
17:09:23|1729.55
17:09:24|1729.36
17:09:25|1729.2
17:09:26|1729.2
17:09:27|1729.2
17:09:28|1729.33
17:09:29|1729.69
17:09:30|1729.69
17:09:31|1730.
17:09:32|1730.
17:09:33|1730.
17:09:34|1730.
17:09:35|1730.9
17:09:36|1731.5
17:09:37|1731.51
17:09:38|1731.51
17:09:39|1731.51
17:09:40|1731.86
17:09:41|1731.86
17:09:42|1731.99
17:09:43|1732.57
17:09:44|1732.57
17:09:45|1732.57
17:09:46|1732.48
17:09:47|1732.57
17:09:48|1732.57
17:09:49|1732.53
17:09:50|1732.53
17:09:51|1732.04
17:09:52|1731.99
17:09:53|1731.99
17:09:54|1731.99
17:09:55|1731.99
17:09:56|1732.06
17:09:57|1732.06
17:09:58|1732.06
17:10:00|1732.06
17:10:01|1732.06
17:10:02|1732.06
17:10:04|1732.06
17:10:05|1732.07
17:10:06|1732.07
17:10:07|1732.06
17:10:08|1732.06
17:10:09|1732.06
17:10:09|1732.06
17:10:11|1732.09
17:10:12|1732.09
17:10:12|1732.68
17:10:14|1732.76
17:10:15|1732.76
17:10:16|1732.76
17:10:17|1732.76
17:10:18|1732.76
17:10:19|1732.57
17:10:20|1732.57
17:10:21|1733.33
17:10:22|1733.72
17:10:23|1734.06
17:10:24|1734.06
17:10:25|1734.38
17:10:26|1734.38
17:10:27|1734.38
17:10:28|1734.38
17:10:29|1735.12
17:10:30|1734.92
17:10:31|1735.33
17:10:32|1735.01
17:10:33|1735.5
17:10:34|1735.5
17:10:35|1735.5
17:10:36|1735.5
17:10:37|1735.25
17:10:38|1735.73
17:10:39|1736.04
17:10:40|1736.04
17:10:41|1735.94
17:10:42|1735.96
17:10:43|1735.96
17:10:44|1735.75
17:10:45|1735.79
17:10:46|1735.79
17:10:47|1735.79
17:10:48|1735.63
17:10:49|1735.63
17:10:50|1735.75
17:10:51|1735.82
17:10:52|1735.82
17:10:53|1735.82
17:10:54|1735.82
17:10:55|1735.82
17:10:56|1735.82
17:10:57|1735.82
17:10:58|1735.31
17:11:00|1735.31
17:11:01|1735.41
17:11:02|1735.41
17:11:03|1735.41
17:11:04|1735.41
17:11:05|1735.41
17:11:06|1735.41
17:11:07|1735.41
17:11:08|1735.41
17:11:09|1735.41
17:11:10|1736.59
17:11:12|1736.81
17:11:12|1736.6
17:11:14|1736.6
17:11:14|1736.47
17:11:16|1736.66
17:11:16|1736.94
17:11:18|1736.94
17:11:18|1736.91
17:11:20|1736.73
17:11:21|1736.45
17:11:21|1735.86
17:11:23|1735.86
17:11:24|1735.86
17:11:24|1735.86
17:11:25|1735.86
17:11:26|1735.86
17:11:28|1735.86
17:11:29|1735.86
17:11:29|1735.44
17:11:31|1735.81
17:11:31|1736.12
17:11:32|1736.12
17:11:34|1736.12
17:11:34|1736.4
17:11:35|1736.4
17:11:37|1736.39
17:11:37|1735.22
17:11:39|1735.22
17:11:39|1735.22
17:11:40|1735.22
17:11:41|1736.53
17:11:43|1736.53
17:11:44|1736.59
17:11:45|1736.69
17:11:45|1736.69
17:11:47|1736.69
17:11:48|1736.69
17:11:48|1736.45
17:11:49|1736.45
17:11:50|1736.45
17:11:52|1736.45
17:11:52|1736.45
17:11:53|1736.45
17:11:54|1736.45
17:11:55|1736.45
17:11:56|1736.9
17:11:57|1736.11
17:11:59|1736.11
17:12:01|1736.11
17:12:01|1736.44
17:12:03|1736.44
17:12:04|1736.44
17:12:05|1736.44
17:12:05|1736.44
17:12:06|1736.44
17:12:08|1736.35
17:12:09|1735.69
17:12:10|1735.69
17:12:10|1735.69
17:12:11|1735.67
17:12:12|1735.67
17:12:14|1735.67
17:12:14|1735.67
17:12:16|1735.06
17:12:17|1735.06
17:12:18|1735.06
17:12:19|1735.06
17:12:20|1735.06
17:12:21|1735.06
17:12:21|1735.06
17:12:22|1735.06
17:12:24|1734.58
17:12:24|1734.58
17:12:25|1734.54
17:12:26|1734.54
17:12:27|1734.39
17:12:28|1734.93
17:12:29|1734.93
17:12:30|1734.9
17:12:32|1734.9
17:12:33|1734.46
17:12:34|1734.46
17:12:34|1734.68
17:12:36|1734.64
17:12:36|1734.64
17:12:37|1734.64
17:12:38|1734.19
17:12:39|1734.19
17:12:41|1734.13
17:12:42|1734.12
17:12:43|1734.12
17:12:44|1733.76
17:12:45|1733.75
17:12:46|1733.75
17:12:47|1734.06
17:12:48|1733.99
17:12:49|1733.99
17:12:50|1734.38
17:12:51|1734.38
17:12:52|1734.38
17:12:53|1734.38
17:12:54|1734.94
17:12:55|1734.94
17:12:56|1734.94
17:12:57|1734.46
17:12:58|1733.98
17:12:59|1733.98
17:13:00|1734.18
17:13:02|1734.18
17:13:03|1734.18
17:13:04|1734.18
17:13:05|1734.18
17:13:06|1734.18
17:13:08|1734.46
17:13:08|1734.93
17:13:09|1735.25
17:13:10|1735.12
17:13:12|1735.12
17:13:13|1734.91
17:13:15|1734.99
17:13:15|1734.99
17:13:16|1734.99
17:13:17|1735.25
17:13:18|1735.18
17:13:19|1735.18
17:13:20|1735.18
17:13:21|1735.18
17:13:22|1735.18
17:13:23|1735.18
17:13:24|1735.18
17:13:25|1735.18
17:13:26|1735.18
17:13:27|1735.18
17:13:28|1735.18
17:13:29|1735.18
17:13:30|1735.66
17:13:31|1735.35
17:13:32|1735.68
17:13:33|1736.01
17:13:34|1736.01
17:13:35|1736.01
17:13:36|1736.01
17:13:38|1736.26
17:13:38|1736.26
17:13:39|1736.26
17:13:40|1736.26
17:13:41|1736.26
17:13:42|1736.26
17:13:43|1735.98
17:13:44|1735.63
17:13:45|1735.63
17:13:46|1735.63
17:13:47|1734.71
17:13:48|1734.06
17:13:49|1734.54
17:13:50|1734.54
17:13:51|1734.54
17:13:52|1734.56
17:13:53|1734.56
17:13:54|1734.56
17:13:55|1734.56
17:13:56|1734.56
17:13:57|1734.56
17:13:58|1734.56
17:13:59|1734.56
17:14:00|1734.56
17:14:02|1734.56
17:14:04|1734.56
17:14:05|1734.56
17:14:06|1734.44
17:14:07|1734.61
17:14:08|1734.72
17:14:09|1734.72
17:14:10|1734.08
17:14:11|1734.08
17:14:12|1734.45
17:14:13|1734.46
17:14:14|1734.46
17:14:15|1734.46
17:14:16|1734.46
17:14:17|1734.46
17:14:18|1734.46
17:14:19|1734.95
17:14:20|1734.95
17:14:21|1734.81
17:14:22|1734.81
17:14:23|1734.65
17:14:24|1734.81
17:14:25|1734.37
17:14:26|1734.14
17:14:27|1734.14
17:14:28|1734.14
17:14:29|1734.14
17:14:30|1734.14
17:14:31|1734.14
17:14:32|1735.05
17:14:33|1735.05
17:14:34|1735.05
17:14:35|1735.05
17:14:36|1735.05
17:14:37|1735.05
17:14:38|1735.05
17:14:39|1734.97
17:14:40|1734.97
17:14:41|1734.97
17:14:42|1734.97
17:14:43|1734.97
17:14:44|1734.97
17:14:45|1734.97
17:14:46|1734.97
17:14:47|1734.97
17:14:48|1734.99
17:14:49|1734.99
17:14:50|1735.19
17:14:51|1734.8
17:14:52|1734.8
17:14:53|1734.8
17:14:54|1734.8
17:14:55|1734.8
17:14:56|1734.84
17:14:57|1734.84
17:14:58|1734.84
17:14:59|1734.84
17:15:00|1735.05
17:15:01|1735.05
17:15:03|1735.05
17:15:04|1735.43
17:15:06|1735.43
17:15:07|1735.43
17:15:08|1735.43
17:15:09|1734.37
17:15:09|1734.37
17:15:10|1734.37
17:15:12|1734.37
17:15:12|1734.37
17:15:14|1734.18
17:15:14|1734.2
17:15:16|1734.2
17:15:17|1734.48
17:15:17|1734.48
17:15:18|1734.48
17:15:19|1734.48
17:15:21|1734.72
17:15:21|1734.72
17:15:22|1734.72
17:15:23|1734.72
17:15:25|1734.72
17:15:26|1734.72
17:15:28|1735.14
17:15:28|1735.14
17:15:29|1735.14
17:15:30|1735.14
17:15:32|1735.14
17:15:32|1735.14
17:15:33|1735.14
17:15:34|1735.14
17:15:36|1735.55
17:15:36|1736.15
17:15:37|1735.68
17:15:39|1736.02
17:15:39|1736.02
17:15:40|1736.46
17:15:41|1736.43
17:15:43|1736.43
17:15:43|1736.38
17:15:45|1736.03
17:15:46|1736.03
17:15:46|1736.03
17:15:48|1736.03
17:15:48|1736.03
17:15:50|1736.03
17:15:51|1736.03
17:15:51|1736.59
17:15:52|1736.59
17:15:53|1736.59
17:15:54|1736.59
17:15:56|1736.59
17:15:56|1736.59
17:15:57|1736.59
17:15:58|1736.59
17:16:00|1736.59
17:16:01|1736.59
17:16:02|1736.59
17:16:03|1736.59
17:16:05|1737.12
17:16:06|1737.12
17:16:07|1737.12
17:16:09|1737.47
17:16:10|1737.47
17:16:11|1736.61
17:16:12|1736.61
17:16:13|1736.61
17:16:14|1736.61
17:16:15|1736.61
17:16:16|1736.61
17:16:17|1736.61
17:16:18|1736.14
17:16:19|1736.14
17:16:20|1736.14
17:16:21|1736.07
17:16:22|1736.07
17:16:23|1736.07
17:16:24|1736.07
17:16:25|1736.14
17:16:26|1736.25
17:16:27|1736.25
17:16:28|1736.25
17:16:29|1736.25
17:16:30|1736.25
17:16:31|1736.25
17:16:32|1736.25
17:16:33|1736.25
17:16:34|1736.25
17:16:35|1736.25
17:16:36|1736.25
17:16:37|1736.25
17:16:38|1736.25
17:16:39|1736.41
17:16:40|1736.41
17:16:41|1736.41
17:16:42|1736.41
17:16:43|1736.41
17:16:44|1734.91
17:16:45|1734.65
17:16:46|1734.65
17:16:47|1734.78
17:16:48|1734.78
17:16:49|1734.78
17:16:50|1735.6
17:16:51|1735.31
17:16:52|1735.02
17:16:53|1735.03
17:16:54|1735.03
17:16:55|1735.03
17:16:56|1735.03
17:16:57|1734.74
17:16:58|1734.74
17:16:59|1734.74
17:17:00|1734.74
17:17:01|1734.45
17:17:02|1734.16
17:17:03|1734.08
17:17:05|1733.84
17:17:05|1734.46
17:17:06|1734.45
17:17:07|1734.45
17:17:09|1734.45
17:17:10|1734.45
17:17:11|1734.45
17:17:12|1733.8
17:17:13|1733.8
17:17:14|1733.8
17:17:15|1733.8
17:17:16|1734.25
17:17:17|1734.25
17:17:18|1734.35
17:17:19|1734.43
17:17:20|1734.43
17:17:21|1734.77
17:17:22|1734.54
17:17:24|1734.54
17:17:25|1734.
17:17:26|1734.01
17:17:27|1734.01
17:17:28|1734.01
17:17:29|1734.15
17:17:30|1734.36
17:17:31|1734.36
17:17:32|1734.36
17:17:33|1734.36
17:17:34|1734.36
17:17:35|1734.36
17:17:36|1734.36
17:17:37|1734.36
17:17:38|1734.36
17:17:39|1734.36
17:17:40|1733.83
17:17:41|1733.83
17:17:42|1733.83
17:17:44|1733.83
17:17:44|1733.98
17:17:46|1734.34
17:17:47|1734.34
17:17:47|1734.34
17:17:49|1733.59
17:17:50|1733.21
17:17:51|1733.21
17:17:52|1733.63
17:17:53|1733.63
17:17:54|1733.13
17:17:54|1733.13
17:17:56|1733.13
17:17:57|1733.13
17:17:58|1733.13
17:17:59|1733.13
17:17:59|1733.13
17:18:01|1733.13
17:18:01|1733.13
17:18:03|1733.13
17:18:04|1732.63
17:18:05|1732.54
17:18:07|1732.54
17:18:08|1732.54
17:18:09|1732.54
17:18:11|1732.44
17:18:12|1732.27
17:18:13|1732.32
17:18:14|1732.32
17:18:15|1732.32
17:18:16|1732.32
17:18:17|1732.32
17:18:18|1732.32
17:18:20|1732.32
17:18:20|1732.32
17:18:21|1732.32
17:18:22|1732.32
17:18:23|1732.32
17:18:24|1732.32
17:18:25|1731.78
17:18:26|1731.81
17:18:27|1731.58
17:18:28|1731.87
17:18:29|1731.87
17:18:30|1731.23
17:18:31|1731.09
17:18:32|1730.5
17:18:33|1730.51
17:18:34|1730.51
17:18:35|1730.51
17:18:36|1730.51
17:18:37|1730.51
17:18:38|1730.23
17:18:39|1730.23
17:18:40|1730.23
17:18:41|1730.2
17:18:42|1730.2
17:18:43|1730.2
17:18:44|1730.11
17:18:45|1730.11
17:18:46|1730.11
17:18:47|1730.11
17:18:48|1730.11
17:18:49|1729.48
17:18:50|1729.48
17:18:51|1729.48
17:18:52|1729.48
17:18:53|1729.48
17:18:54|1729.48
17:18:55|1730.03
17:18:56|1730.03
17:18:57|1730.03
17:18:58|1730.03
17:18:59|1730.03
17:19:00|1730.03
17:19:01|1730.03
17:19:02|1730.03
17:19:03|1730.35
17:19:04|1729.98
17:19:06|1730.52
17:19:08|1730.98
17:19:09|1731.25
17:19:11|1731.25
17:19:11|1731.61
17:19:12|1731.61
17:19:13|1732.09
17:19:14|1732.12
17:19:15|1732.12
17:19:16|1732.38
17:19:17|1732.38
17:19:18|1732.38
17:19:19|1732.6
17:19:21|1731.86
17:19:22|1731.86
17:19:23|1731.86
17:19:24|1731.86
17:19:25|1731.86
17:19:27|1731.23
17:19:27|1731.23
17:19:28|1731.23
17:19:29|1731.23
17:19:30|1731.71
17:19:31|1731.71
17:19:32|1731.63
17:19:33|1731.14
17:19:34|1731.14
17:19:35|1731.14
17:19:36|1731.14
17:19:37|1731.14
17:19:38|1730.06
17:19:39|1730.06
17:19:40|1730.42
17:19:41|1730.14
17:19:42|1730.14
17:19:43|1730.14
17:19:44|1730.14
17:19:45|1730.14
17:19:46|1730.14
17:19:47|1730.14
17:19:48|1730.14
17:19:49|1730.14
17:19:50|1730.14
17:19:51|1730.14
17:19:52|1730.49
17:19:53|1730.49
17:19:54|1730.66
17:19:55|1730.66
17:19:56|1730.66
17:19:57|1730.66
17:19:58|1730.66
17:19:59|1730.66
17:20:00|1730.66
17:20:01|1730.12
17:20:02|1729.98
17:20:03|1729.98
17:20:04|1729.98
17:20:05|1729.98
17:20:07|1729.98
17:20:08|1729.98
17:20:09|1729.76
17:20:10|1729.76
17:20:12|1729.76
17:20:12|1729.76
17:20:13|1729.63
17:20:14|1729.63
17:20:15|1729.63
17:20:16|1729.63
17:20:17|1729.5
17:20:19|1729.5
17:20:20|1729.5
17:20:21|1729.5
17:20:22|1729.5
17:20:23|1729.16
17:20:24|1729.16
17:20:25|1729.16
17:20:26|1729.16
17:20:27|1729.16
17:20:28|1729.16
17:20:29|1729.16
17:20:30|1729.16
17:20:31|1729.16
17:20:32|1729.16
17:20:33|1728.99
17:20:34|1728.99
17:20:35|1728.99
17:20:36|1728.99
17:20:36|1728.99
17:20:37|1728.99
17:20:39|1727.86
17:20:40|1726.76
17:20:41|1726.53
17:20:42|1726.68
17:20:42|1726.35
17:20:44|1726.13
17:20:45|1726.13
17:20:46|1726.15
17:20:46|1726.51
17:20:48|1727.11
17:20:49|1726.56
17:20:50|1726.05
17:20:51|1726.05
17:20:51|1726.93
17:20:53|1726.46
17:20:53|1726.46
17:20:55|1726.74
17:20:56|1726.74
17:20:56|1726.74
17:20:58|1727.01
17:20:59|1727.01
17:21:00|1726.87
17:21:01|1727.07
17:21:02|1726.92
17:21:03|1726.92
17:21:04|1726.92
17:21:05|1726.9
17:21:06|1726.9
17:21:07|1726.9
17:21:08|1726.9
17:21:09|1725.51
17:21:10|1724.88
17:21:11|1725.49
17:21:12|1725.49
17:21:13|1725.49
17:21:14|1725.49
17:21:15|1725.49
17:21:16|1725.49
17:21:17|1725.86
17:21:18|1725.86
17:21:19|1725.86
17:21:20|1724.76
17:21:21|1724.74
17:21:22|1724.74
17:21:23|1724.74
17:21:23|1724.74
17:21:25|1725.92
17:21:26|1725.92
17:21:27|1725.92
17:21:28|1725.92
17:21:29|1725.92
17:21:30|1724.81
17:21:31|1724.81
17:21:33|1724.89
17:21:33|1724.55
17:21:34|1724.18
17:21:35|1724.18
17:21:36|1724.18
17:21:37|1724.02
17:21:39|1724.02
17:21:39|1724.02
17:21:41|1722.96
17:21:42|1722.96
17:21:43|1722.69
17:21:44|1722.46
17:21:44|1723.37
17:21:46|1723.1
17:21:47|1723.13
17:21:48|1723.71
17:21:48|1723.36
17:21:50|1722.95
17:21:51|1722.95
17:21:52|1722.89
17:21:53|1722.52
17:21:53|1722.52
17:21:54|1722.25
17:21:56|1722.43
17:21:57|1722.68
17:21:58|1722.61
17:21:59|1722.61
17:22:00|1722.61
17:22:00|1722.61
17:22:02|1722.71
17:22:03|1722.48
17:22:04|1722.01
17:22:05|1722.01
17:22:06|1721.74
17:22:07|1721.7
17:22:08|1721.61
17:22:10|1721.6
17:22:11|1721.61
17:22:13|1721.61
17:22:14|1721.4
17:22:15|1721.4
17:22:16|1721.36
17:22:16|1720.62
17:22:17|1720.62
17:22:19|1720.38
17:22:20|1720.38
17:22:21|1720.38
17:22:22|1720.05
17:22:23|1720.05
17:22:24|1719.33
17:22:25|1720.36
17:22:26|1720.14
17:22:27|1719.27
17:22:28|1719.33
17:22:29|1719.33
17:22:30|1719.33
17:22:31|1719.63
17:22:32|1720.02
17:22:33|1720.02
17:22:34|1719.77
17:22:35|1719.77
17:22:36|1719.77
17:22:37|1719.77
17:22:38|1719.77
17:22:39|1719.77
17:22:41|1719.11
17:22:41|1719.11
17:22:42|1719.11
17:22:44|1719.11
17:22:44|1718.22
17:22:45|1718.21
17:22:47|1717.97
17:22:48|1717.91
17:22:49|1717.9
17:22:49|1717.9
17:22:50|1718.1
17:22:52|1717.86
17:22:53|1717.86
17:22:54|1717.86
17:22:54|1717.86
17:22:55|1717.61
17:22:56|1717.62
17:22:57|1717.62
17:22:58|1717.54
17:22:59|1717.62
17:23:01|1717.62
17:23:02|1717.62
17:23:02|1718.18
17:23:03|1718.49
17:23:05|1718.54
17:23:06|1718.31
17:23:06|1718.31
17:23:07|1718.55
17:23:08|1718.97
17:23:10|1718.97
17:23:12|1719.76
17:23:13|1719.89
17:23:14|1719.89
17:23:15|1720.
17:23:17|1720.42
17:23:18|1720.42
17:23:19|1720.42
17:23:20|1720.23
17:23:21|1720.08
17:23:22|1720.08
17:23:23|1720.36
17:23:23|1720.36
17:23:25|1719.89
17:23:26|1721.74
17:23:27|1721.74
17:23:28|1720.81
17:23:29|1720.34
17:23:30|1720.34
17:23:31|1719.9
17:23:32|1719.9
17:23:33|1719.9
17:23:34|1719.9
17:23:35|1719.53
17:23:36|1719.53
17:23:37|1719.53
17:23:38|1719.53
17:23:39|1718.6
17:23:40|1718.6
17:23:41|1718.44
17:23:42|1718.49
17:23:43|1718.49
17:23:44|1718.49
17:23:45|1718.49
17:23:46|1718.05
17:23:47|1718.05
17:23:48|1718.09
17:23:49|1718.09
17:23:49|1718.09
17:23:51|1718.09
17:23:51|1718.09
17:23:53|1718.09
17:23:54|1718.09
17:23:55|1718.09
17:23:55|1718.09
17:23:57|1718.09
17:23:58|1718.09
17:23:58|1718.09
17:24:00|1718.09
17:24:01|1718.09
17:24:03|1717.37
17:24:03|1717.13
17:24:04|1717.09
17:24:05|1717.73
17:24:06|1717.73
17:24:07|1717.73
17:24:08|1717.73
17:24:09|1717.69
17:24:11|1717.47
17:24:13|1717.6
17:24:14|1717.6
17:24:15|1717.6
17:24:17|1718.63
17:24:17|1718.2
17:24:18|1718.2
17:24:19|1718.2
17:24:20|1718.2
17:24:21|1718.2
17:24:23|1717.25
17:24:24|1717.21
17:24:25|1717.21
17:24:26|1717.36
17:24:28|1718.24
17:24:29|1718.24
17:24:30|1718.24
17:24:30|1718.78
17:24:32|1718.78
17:24:32|1718.91
17:24:33|1718.91
17:24:34|1719.18
17:24:36|1719.18
17:24:37|1719.19
17:24:38|1719.66
17:24:38|1719.66
17:24:39|1719.72
17:24:40|1719.72
17:24:42|1719.72
17:24:42|1719.72
17:24:44|1720.28
17:24:45|1720.59
17:24:46|1720.59
17:24:47|1720.59
17:24:48|1720.59
17:24:49|1720.59
17:24:50|1720.59
17:24:51|1720.59
17:24:52|1720.59
17:24:53|1720.37
17:24:54|1720.37
17:24:55|1720.37
17:24:56|1720.37
17:24:57|1719.8
17:24:58|1720.15
17:24:59|1720.15
17:25:00|1720.15
17:25:01|1720.15
17:25:02|1721.03
17:25:03|1721.03
17:25:04|1721.03
17:25:05|1721.16
17:25:06|1721.17
17:25:07|1721.17
17:25:08|1721.17
17:25:09|1721.17
17:25:10|1721.17
17:25:11|1721.49
17:25:13|1720.8
17:25:14|1720.3
17:25:15|1720.3
17:25:16|1720.5
17:25:18|1720.5
17:25:18|1720.5
17:25:20|1720.73
17:25:21|1720.73
17:25:22|1720.73
17:25:23|1720.73
17:25:24|1720.73
17:25:25|1720.74
17:25:26|1720.74
17:25:27|1720.74
17:25:28|1720.83
17:25:29|1720.83
17:25:30|1720.83
17:25:31|1720.83
17:25:32|1720.83
17:25:33|1721.01
17:25:34|1721.01
17:25:35|1721.31
17:25:36|1721.31
17:25:37|1721.31
17:25:38|1721.35
17:25:39|1721.51
17:25:40|1721.51
17:25:41|1721.51
17:25:42|1721.51
17:25:43|1721.51
17:25:44|1721.79
17:25:45|1721.79
17:25:46|1721.79
17:25:47|1722.
17:25:48|1722.26
17:25:49|1722.26
17:25:50|1722.49
17:25:51|1722.4
17:25:52|1722.4
17:25:53|1722.4
17:25:54|1722.4
17:25:55|1722.43
17:25:56|1722.43
17:25:57|1721.89
17:25:58|1721.85
17:25:59|1721.85
17:26:00|1721.56
17:26:01|1721.56
17:26:02|1721.94
17:26:03|1721.94
17:26:04|1721.94
17:26:05|1721.94
17:26:06|1721.94
17:26:07|1721.94
17:26:08|1721.94
17:26:09|1722.55
17:26:10|1722.39
17:26:11|1722.39
17:26:12|1722.39
17:26:14|1722.39
17:26:15|1722.39
17:26:16|1721.92
17:26:16|1721.94
17:26:17|1721.25
17:26:19|1721.28
17:26:20|1721.28
17:26:21|1720.03
17:26:22|1720.03
17:26:23|1720.03
17:26:24|1720.03
17:26:25|1720.03
17:26:26|1720.03
17:26:27|1720.03
17:26:28|1720.03
17:26:29|1719.88
17:26:30|1719.88
17:26:31|1720.44
17:26:32|1720.11
17:26:33|1720.54
17:26:34|1721.12
17:26:35|1721.12
17:26:36|1721.12
17:26:37|1721.06
17:26:38|1721.06
17:26:39|1721.06
17:26:40|1721.06
17:26:41|1721.06
17:26:42|1721.07
17:26:43|1721.07
17:26:44|1721.07
17:26:45|1721.07
17:26:46|1721.07
17:26:47|1721.07
17:26:48|1721.07
17:26:49|1721.07
17:26:50|1721.07
17:26:51|1721.25
17:26:52|1721.25
17:26:53|1721.25
17:26:54|1721.25
17:26:55|1721.35
17:26:56|1721.35
17:26:57|1721.35
17:26:58|1721.35
17:26:59|1721.34
17:27:00|1721.54
17:27:01|1721.74
17:27:02|1721.74
17:27:03|1722.06
17:27:04|1722.06
17:27:05|1722.06
17:27:06|1722.06
17:27:07|1721.99
17:27:08|1721.99
17:27:09|1721.99
17:27:10|1721.99
17:27:11|1721.99
17:27:12|1721.99
17:27:13|1721.99
17:27:15|1721.89
17:27:16|1721.89
17:27:17|1721.9
17:27:19|1721.99
17:27:19|1722.21
17:27:20|1722.21
17:27:22|1722.21
17:27:23|1722.21
17:27:24|1722.21
17:27:25|1722.21
17:27:26|1722.76
17:27:27|1722.76
17:27:28|1722.76
17:27:29|1722.76
17:27:30|1723.13
17:27:32|1724.13
17:27:33|1724.13
17:27:33|1724.13
17:27:35|1724.13
17:27:35|1724.27
17:27:37|1724.53
17:27:37|1724.53
17:27:38|1724.53
17:27:40|1724.67
17:27:41|1724.67
17:27:42|1724.79
17:27:42|1724.79
17:27:44|1725.1
17:27:44|1725.43
17:27:46|1725.43
17:27:46|1725.43
17:27:48|1725.43
17:27:48|1725.43
17:27:49|1725.43
17:27:50|1725.43
17:27:51|1725.12
17:27:52|1725.41
17:27:53|1725.41
17:27:54|1725.41
17:27:55|1725.41
17:27:56|1725.11
17:27:57|1725.11
17:27:58|1725.17
17:27:59|1725.17
17:28:00|1725.76
17:28:01|1725.76
17:28:02|1725.76
17:28:03|1725.76
17:28:05|1725.76
17:28:06|1725.76
17:28:07|1725.76
17:28:08|1725.76
17:28:09|1726.01
17:28:10|1726.01
17:28:11|1726.01
17:28:12|1725.33
17:28:13|1725.33
17:28:14|1725.33
17:28:15|1725.33
17:28:17|1726.39
17:28:19|1726.24
17:28:20|1726.55
17:28:22|1726.55
17:28:22|1726.55
17:28:23|1726.76
17:28:24|1726.76
17:28:25|1726.76
17:28:26|1726.71
17:28:27|1726.71
17:28:28|1726.98
17:28:29|1726.99
17:28:30|1726.99
17:28:32|1726.99
17:28:33|1727.65
17:28:34|1727.49
17:28:35|1727.49
17:28:36|1727.49
17:28:38|1727.49
17:28:38|1727.35
17:28:39|1727.63
17:28:40|1727.63
17:28:41|1727.63
17:28:42|1727.68
17:28:44|1727.71
17:28:45|1727.71
17:28:46|1727.85
17:28:47|1727.91
17:28:47|1727.49
17:28:49|1727.49
17:28:50|1727.49
17:28:51|1727.49
17:28:52|1727.03
17:28:53|1727.47
17:28:54|1728.39
17:28:55|1728.5
17:28:56|1728.5
17:28:57|1728.5
17:28:58|1728.5
17:28:59|1728.5
17:29:00|1728.5
17:29:01|1728.5
17:29:02|1728.5
17:29:03|1728.49
17:29:04|1728.87
17:29:06|1728.87
17:29:06|1728.87
17:29:07|1728.87
17:29:08|1728.87
17:29:09|1728.87
17:29:10|1728.97
17:29:11|1728.97
17:29:12|1729.21
17:29:13|1729.21
17:29:14|1729.21
17:29:16|1729.21
17:29:18|1729.21
17:29:19|1729.71
17:29:20|1729.71
17:29:21|1728.6
17:29:22|1728.6
17:29:22|1728.6
17:29:24|1728.47
17:29:25|1728.47
17:29:27|1728.47
17:29:27|1728.47
17:29:28|1727.83
17:29:29|1727.83
17:29:30|1727.83
17:29:31|1727.57
17:29:32|1727.57
17:29:33|1726.45
17:29:34|1727.57
17:29:35|1727.57
17:29:36|1727.57
17:29:37|1727.8
17:29:38|1727.72
17:29:39|1727.64
17:29:40|1727.17
17:29:41|1727.17
17:29:42|1727.17
17:29:43|1727.17
17:29:44|1727.17
17:29:45|1727.17
17:29:46|1726.41
17:29:47|1726.41
17:29:48|1726.41
17:29:49|1726.41
17:29:50|1727.12
17:29:51|1727.12
17:29:52|1727.12
17:29:53|1727.63
17:29:54|1727.63
17:29:55|1727.63
17:29:56|1727.63
17:29:57|1727.63
17:29:58|1727.63
17:29:59|1727.56
17:30:00|1727.56
17:30:01|1727.1
17:30:02|1726.86
17:30:03|1726.66
17:30:04|1726.18
17:30:05|1726.12
17:30:06|1726.1
17:30:07|1726.27
17:30:08|1726.27
17:30:10|1726.44
17:30:11|1726.44
17:30:12|1726.44
17:30:13|1726.44
17:30:15|1726.44
17:30:15|1726.44
17:30:17|1726.02
17:30:18|1726.02
17:30:19|1725.98
17:30:21|1726.17
17:30:22|1726.17
17:30:23|1725.55
17:30:24|1725.21
17:30:25|1725.26
17:30:26|1725.29
17:30:27|1725.29
17:30:29|1725.
17:30:29|1725.32
17:30:30|1725.32
17:30:31|1725.32
17:30:32|1725.32
17:30:33|1725.32
17:30:34|1725.32
17:30:35|1725.32
17:30:36|1725.32
17:30:37|1725.33
17:30:38|1725.33
17:30:40|1725.33
17:30:40|1725.33
17:30:41|1725.33
17:30:42|1725.33
17:30:43|1725.28
17:30:44|1725.28
17:30:45|1725.08
17:30:46|1725.08
17:30:47|1725.08
17:30:48|1724.92
17:30:49|1724.92
17:30:50|1724.92
17:30:51|1724.89
17:30:52|1724.97
17:30:53|1724.97
17:30:54|1724.97
17:30:55|1724.97
17:30:56|1724.97
17:30:57|1725.72
17:30:58|1725.72
17:30:59|1725.72
17:31:00|1725.72
17:31:02|1725.72
17:31:02|1725.72
17:31:03|1725.72
17:31:05|1725.72
17:31:06|1725.72
17:31:08|1725.72
17:31:08|1726.76
17:31:09|1726.76
17:31:11|1727.65
17:31:11|1727.65
17:31:12|1728.36
17:31:14|1728.36
17:31:15|1728.89
17:31:16|1728.89
17:31:17|1728.89
17:31:19|1728.89
17:31:20|1727.32
17:31:22|1727.15
17:31:22|1727.01
17:31:24|1727.05
17:31:25|1726.79
17:31:26|1726.79
17:31:28|1727.78
17:31:29|1727.78
17:31:30|1727.78
17:31:31|1727.78
17:31:32|1727.78
17:31:32|1727.78
17:31:34|1727.78
17:31:34|1727.78
17:31:35|1726.73
17:31:36|1726.73
17:31:37|1726.73
17:31:39|1726.73
17:31:40|1726.57
17:31:41|1726.57
17:31:42|1726.57
17:31:43|1726.57
17:31:44|1726.57
17:31:45|1726.41
17:31:46|1726.41
17:31:47|1726.41
17:31:48|1726.41
17:31:49|1726.41
17:31:50|1726.41
17:31:51|1726.08
17:31:52|1726.08
17:31:53|1726.08
17:31:54|1726.08
17:31:55|1726.08
17:31:56|1726.08
17:31:57|1727.06
17:31:58|1727.06
17:31:59|1727.06
17:32:00|1727.06
17:32:01|1727.06
17:32:02|1726.75
17:32:03|1727.1
17:32:04|1727.16
17:32:05|1727.08
17:32:06|1727.08
17:32:07|1727.08
17:32:08|1727.08
17:32:09|1726.68
17:32:10|1726.68
17:32:11|1726.68
17:32:12|1726.68
17:32:13|1726.67
17:32:14|1726.75
17:32:15|1726.99
17:32:16|1726.99
17:32:17|1726.99
17:32:18|1726.99
17:32:19|1726.99
17:32:21|1726.43
17:32:22|1725.29
17:32:23|1725.29
17:32:24|1725.29
17:32:25|1725.29
17:32:26|1724.89
17:32:27|1724.62
17:32:28|1724.13
17:32:29|1724.13
17:32:30|1724.13
17:32:31|1723.5
17:32:32|1723.5
17:32:34|1723.4
17:32:35|1723.4
17:32:35|1722.54
17:32:36|1722.54
17:32:37|1722.63
17:32:38|1723.08
17:32:40|1723.08
17:32:41|1723.86
17:32:42|1723.65
17:32:43|1723.65
17:32:43|1723.65
17:32:45|1723.65
17:32:46|1723.65
17:32:47|1723.08
17:32:48|1723.08
17:32:49|1723.08
17:32:50|1723.08
17:32:51|1723.02
17:32:52|1723.14
17:32:53|1724.11
17:32:54|1724.18
17:32:55|1724.18
17:32:56|1723.84
17:32:57|1723.83
17:32:58|1723.59
17:32:59|1723.59
17:33:00|1723.59
17:33:01|1723.59
17:33:02|1723.68
17:33:04|1723.68
17:33:04|1723.68
17:33:05|1723.75
17:33:06|1723.46
17:33:08|1723.46
17:33:09|1723.57
17:33:09|1723.57
17:33:10|1723.57
17:33:11|1723.57
17:33:12|1723.57
17:33:14|1723.57
17:33:15|1723.57
17:33:15|1723.06
17:33:17|1723.06
17:33:17|1723.06
17:33:18|1723.06
17:33:20|1723.06
17:33:22|1722.69
17:33:23|1722.69
17:33:23|1722.69
17:33:24|1722.69
17:33:26|1722.62
17:33:27|1722.49
17:33:28|1722.48
17:33:29|1722.77
17:33:30|1722.48
17:33:31|1722.48
17:33:32|1722.48
17:33:33|1722.48
17:33:34|1722.48
17:33:35|1722.48
17:33:37|1722.48
17:33:38|1722.48
17:33:39|1722.48
17:33:39|1722.48
17:33:41|1722.48
17:33:42|1722.08
17:33:42|1722.08
17:33:43|1722.17
17:33:45|1722.17
17:33:45|1722.64
17:33:46|1722.64
17:33:48|1722.68
17:33:49|1722.68
17:33:49|1722.68
17:33:50|1723.27
17:33:52|1723.27
17:33:53|1723.27
17:33:53|1723.29
17:33:54|1723.63
17:33:55|1723.63
17:33:57|1723.45
17:33:57|1723.45
17:33:58|1723.45
17:33:59|1723.45
17:34:01|1723.56
17:34:02|1723.56
17:34:02|1723.55
17:34:03|1723.55
17:34:04|1723.55
17:34:05|1723.55
17:34:06|1723.55
17:34:07|1724.18
17:34:09|1724.18
17:34:09|1724.18
17:34:10|1724.18
17:34:12|1724.69
17:34:12|1724.69
17:34:13|1725.06
17:34:14|1725.52
17:34:15|1725.52
17:34:17|1725.52
17:34:17|1725.52
17:34:18|1725.52
17:34:19|1725.52
17:34:21|1725.52
17:34:23|1725.57
17:34:25|1725.57
17:34:25|1725.57
17:34:26|1724.96
17:34:27|1724.96
17:34:28|1724.96
17:34:29|1724.96
17:34:30|1724.96
17:34:31|1726.02
17:34:32|1726.06
17:34:33|1726.51
17:34:34|1726.51
17:34:35|1726.51
17:34:37|1726.85
17:34:38|1726.92
17:34:38|1726.92
17:34:40|1726.92
17:34:41|1726.92
17:34:42|1726.92
17:34:43|1726.92
17:34:44|1726.46
17:34:45|1726.46
17:34:45|1726.46
17:34:46|1726.3
17:34:48|1726.3
17:34:49|1726.08
17:34:50|1726.08
17:34:51|1726.08
17:34:52|1726.08
17:34:53|1726.38
17:34:54|1726.38
17:34:55|1726.38
17:34:56|1726.38
17:34:57|1726.38
17:34:58|1726.38
17:34:58|1726.38
17:35:00|1726.38
17:35:01|1726.38
17:35:02|1726.52
17:35:03|1726.52
17:35:03|1725.65
17:35:05|1725.65
17:35:06|1725.65
17:35:07|1725.65
17:35:08|1725.65
17:35:09|1725.65
17:35:10|1725.65
17:35:11|1725.5
17:35:12|1725.25
17:35:13|1725.25
17:35:14|1725.25
17:35:14|1725.25
17:35:16|1725.25
17:35:16|1725.25
17:35:17|1725.25
17:35:19|1725.25
17:35:20|1725.25
17:35:21|1725.95
17:35:23|1725.95
17:35:24|1725.95
17:35:26|1725.95
17:35:26|1725.95
17:35:28|1725.95
17:35:29|1726.12
17:35:30|1726.12
17:35:31|1726.12
17:35:32|1726.12
17:35:33|1726.12
17:35:34|1726.67
17:35:35|1726.67
17:35:35|1727.15
17:35:37|1727.15
17:35:38|1727.73
17:35:39|1727.73
17:35:40|1727.73
17:35:41|1728.38
17:35:42|1728.38
17:35:43|1728.38
17:35:44|1728.39
17:35:45|1728.43
17:35:46|1728.43
17:35:47|1728.43
17:35:48|1728.43
17:35:49|1728.43
17:35:50|1728.87
17:35:51|1729.06
17:35:52|1729.06
17:35:53|1729.61
17:35:54|1729.61
17:35:55|1729.47
17:35:56|1729.47
17:35:57|1729.47
17:35:58|1729.47
17:35:58|1729.47
17:36:00|1729.47
17:36:00|1729.47
17:36:02|1729.47
17:36:03|1730.41
17:36:04|1730.12
17:36:05|1729.67
17:36:06|1729.67
17:36:07|1729.67
17:36:08|1729.67
17:36:09|1729.27
17:36:10|1729.27
17:36:11|1729.27
17:36:12|1729.27
17:36:13|1729.27
17:36:14|1729.06
17:36:15|1729.62
17:36:16|1729.82
17:36:17|1729.85
17:36:18|1730.28
17:36:19|1730.28
17:36:20|1730.28
17:36:21|1730.45
17:36:22|1730.86
17:36:24|1730.9
17:36:24|1731.28
17:36:26|1731.28
17:36:27|1731.28
17:36:28|1731.28
17:36:29|1731.28
17:36:30|1731.28
17:36:31|1731.28
17:36:33|1731.86
17:36:33|1731.86
17:36:34|1731.86
17:36:35|1731.49
17:36:36|1731.78
17:36:37|1731.78
17:36:38|1731.78
17:36:39|1731.78
17:36:40|1731.86
17:36:41|1731.86
17:36:42|1731.78
17:36:44|1731.87
17:36:44|1731.87
17:36:45|1732.17
17:36:46|1732.17
17:36:47|1732.17
17:36:48|1732.17
17:36:49|1731.92
17:36:50|1731.92
17:36:51|1731.8
17:36:52|1731.8
17:36:53|1731.63
17:36:55|1731.63
17:36:55|1731.02
17:36:56|1731.55
17:36:57|1731.55
17:36:58|1731.55
17:36:59|1731.78
17:37:00|1731.99
17:37:01|1731.99
17:37:02|1731.99
17:37:03|1732.26
17:37:04|1732.26
17:37:05|1732.37
17:37:06|1732.43
17:37:07|1732.43
17:37:08|1732.43
17:37:09|1732.43
17:37:10|1732.43
17:37:11|1732.43
17:37:12|1732.72
17:37:13|1732.9
17:37:14|1732.9
17:37:15|1732.9
17:37:17|1732.9
17:37:17|1732.9
17:37:18|1733.11
17:37:19|1733.46
17:37:20|1733.46
17:37:22|1733.46
17:37:22|1733.46
17:37:24|1733.46
17:37:26|1733.46
17:37:27|1732.46
17:37:27|1732.43
17:37:29|1732.43
17:37:31|1732.43
17:37:32|1732.37
17:37:32|1732.63
17:37:33|1732.63
17:37:34|1732.72
17:37:35|1733.04
17:37:37|1733.04
17:37:37|1733.04
17:37:38|1733.33
17:37:39|1732.98
17:37:40|1732.27
17:37:42|1732.27
17:37:43|1732.27
17:37:44|1731.61
17:37:46|1731.61
17:37:47|1731.61
17:37:47|1731.61
17:37:48|1731.61
17:37:49|1731.61
17:37:51|1731.76
17:37:51|1731.76
17:37:52|1731.76
17:37:54|1731.76
17:37:54|1731.76
17:37:55|1731.76
17:37:57|1732.64
17:37:58|1732.64
17:37:59|1733.12
17:37:59|1733.12
17:38:00|1733.12
17:38:01|1733.12
17:38:02|1733.12
17:38:04|1733.24
17:38:04|1733.24
17:38:05|1733.24
17:38:07|1733.24
17:38:07|1733.4
17:38:09|1733.4
17:38:09|1733.4
17:38:10|1733.9
17:38:11|1733.9
17:38:13|1733.85
17:38:13|1733.85
17:38:15|1734.46
17:38:16|1734.46
17:38:16|1733.93
17:38:17|1734.34
17:38:19|1734.34
17:38:19|1734.34
17:38:21|1734.34
17:38:22|1734.12
17:38:22|1734.12
17:38:23|1734.12
17:38:25|1734.12
17:38:27|1734.12
17:38:27|1734.12
17:38:29|1734.12
17:38:30|1734.33
17:38:31|1734.33
17:38:32|1734.33
17:38:33|1734.33
17:38:34|1734.8
17:38:35|1734.8
17:38:36|1734.73
17:38:37|1734.37
17:38:38|1734.22
17:38:39|1734.22
17:38:40|1734.22
17:38:41|1734.
17:38:42|1734.42
17:38:43|1734.42
17:38:44|1734.42
17:38:45|1734.56
17:38:46|1734.82
17:38:47|1734.2
17:38:48|1734.2
17:38:49|1734.2
17:38:50|1734.53
17:38:51|1734.26
17:38:52|1734.17
17:38:53|1734.17
17:38:54|1734.17
17:38:55|1733.98
17:38:56|1733.75
17:38:57|1732.97
17:38:58|1732.97
17:38:59|1733.53
17:39:00|1733.84
17:39:01|1733.84
17:39:02|1734.62
17:39:03|1734.62
17:39:04|1734.62
17:39:06|1733.62
17:39:07|1733.08
17:39:08|1733.08
17:39:09|1732.94
17:39:10|1732.94
17:39:11|1732.94
17:39:11|1734.31
17:39:12|1734.31
17:39:13|1734.31
17:39:14|1734.31
17:39:16|1734.31
17:39:16|1734.31
17:39:17|1734.31
17:39:18|1733.45
17:39:20|1733.71
17:39:21|1733.71
17:39:22|1733.71
17:39:22|1734.25
17:39:23|1734.25
17:39:25|1734.51
17:39:26|1734.51
17:39:28|1734.51
17:39:29|1734.68
17:39:30|1734.42
17:39:32|1734.41
17:39:33|1733.74
17:39:34|1733.74
17:39:35|1733.74
17:39:36|1733.74
17:39:37|1733.74
17:39:38|1733.74
17:39:40|1733.14
17:39:41|1733.14
17:39:41|1733.27
17:39:43|1733.27
17:39:44|1734.87
17:39:45|1734.87
17:39:45|1734.87
17:39:46|1734.87
17:39:47|1734.87
17:39:48|1734.87
17:39:50|1734.87
17:39:50|1734.87
17:39:51|1734.87
17:39:52|1734.87
17:39:54|1734.03
17:39:54|1734.03
17:39:55|1734.03
17:39:57|1734.03
17:39:58|1734.03
17:39:58|1734.03
17:39:59|1733.81
17:40:00|1733.29
17:40:01|1733.29
17:40:02|1733.29
17:40:04|1733.29
17:40:05|1733.29
17:40:06|1733.29
17:40:06|1732.76
17:40:08|1732.76
17:40:08|1732.76
17:40:09|1732.76
17:40:10|1732.76
17:40:12|1732.76
17:40:12|1732.76
17:40:13|1732.76
17:40:15|1732.76
17:40:15|1732.76
17:40:16|1732.76
17:40:17|1732.76
17:40:18|1733.48
17:40:19|1733.47
17:40:21|1733.47
17:40:22|1734.24
17:40:22|1734.24
17:40:23|1735.58
17:40:24|1735.04
17:40:25|1734.9
17:40:27|1734.42
17:40:29|1734.42
17:40:30|1734.42
17:40:31|1734.42
17:40:32|1734.42
17:40:33|1734.42
17:40:34|1734.42
17:40:35|1734.42
17:40:36|1734.42
17:40:37|1734.42
17:40:38|1734.42
17:40:39|1734.42
17:40:40|1733.41
17:40:41|1733.76
17:40:42|1733.76
17:40:43|1733.76
17:40:44|1733.76
17:40:45|1733.76
17:40:46|1733.76
17:40:47|1733.76
17:40:48|1733.76
17:40:49|1733.76
17:40:50|1733.76
17:40:51|1733.76
17:40:52|1733.76
17:40:53|1734.04
17:40:54|1734.04
17:40:55|1734.01
17:40:56|1734.01
17:40:57|1734.01
17:40:58|1733.38
17:40:59|1733.38
17:41:00|1733.38
17:41:01|1733.38
17:41:02|1733.38
17:41:03|1733.86
17:41:04|1733.86
17:41:05|1733.86
17:41:06|1733.86
17:41:07|1733.86
17:41:08|1732.69
17:41:09|1732.77
17:41:10|1732.77
17:41:11|1731.65
17:41:12|1731.99
17:41:13|1731.99
17:41:14|1731.99
17:41:15|1731.99
17:41:16|1731.7
17:41:17|1731.7
17:41:18|1731.18
17:41:19|1731.18
17:41:20|1731.18
17:41:21|1731.18
17:41:22|1731.18
17:41:23|1731.18
17:41:24|1731.24
17:41:25|1731.24
17:41:26|1731.24
17:41:27|1731.24
17:41:29|1731.24
17:41:30|1730.98
17:41:31|1731.21
17:41:32|1731.29
17:41:33|1731.29
17:41:34|1731.32
17:41:35|1731.32
17:41:36|1731.32
17:41:37|1730.97
17:41:39|1730.97
17:41:39|1730.97
17:41:41|1730.97
17:41:43|1732.02
17:41:44|1732.02
17:41:44|1732.02
17:41:46|1732.02
17:41:47|1732.02
17:41:48|1732.02
17:41:48|1732.02
17:41:49|1732.02
17:41:50|1731.93
17:41:52|1731.93
17:41:53|1732.
17:41:54|1731.86
17:41:55|1731.32
17:41:55|1731.16
17:41:57|1731.73
17:41:58|1731.73
17:41:59|1733.18
17:42:00|1733.18
17:42:01|1733.17
17:42:03|1732.2
17:42:03|1732.2
17:42:04|1732.2
17:42:06|1732.2
17:42:06|1732.2
17:42:07|1732.2
17:42:08|1732.08
17:42:10|1731.7
17:42:11|1731.7
17:42:11|1731.44
17:42:13|1731.44
17:42:14|1731.44
17:42:15|1731.44
17:42:15|1731.44
17:42:16|1731.44
17:42:17|1731.44
17:42:18|1731.44
17:42:20|1731.44
17:42:21|1731.44
17:42:22|1731.44
17:42:23|1731.27
17:42:23|1731.44
17:42:24|1731.7
17:42:25|1732.6
17:42:26|1732.97
17:42:27|1732.97
17:42:29|1732.97
17:42:31|1733.1
17:42:32|1733.1
17:42:33|1732.88
17:42:34|1732.88
17:42:35|1732.88
17:42:35|1732.88
17:42:37|1732.88
17:42:38|1732.88
17:42:39|1732.06
17:42:39|1732.06
17:42:40|1732.14
17:42:41|1732.14
17:42:43|1732.14
17:42:44|1732.65
17:42:44|1732.65
17:42:46|1732.65
17:42:47|1732.65
17:42:48|1732.65
17:42:49|1733.41
17:42:50|1733.41
17:42:51|1733.41
17:42:52|1733.41
17:42:53|1733.41
17:42:54|1733.41
17:42:55|1733.41
17:42:57|1733.41
17:42:58|1733.41
17:42:59|1732.88
17:43:00|1732.74
17:43:01|1732.92
17:43:01|1733.01
17:43:02|1733.23
17:43:04|1733.47
17:43:04|1733.47
17:43:06|1733.47
17:43:06|1733.47
17:43:07|1733.47
17:43:09|1732.83
17:43:10|1732.83
17:43:10|1732.83
17:43:11|1732.83
17:43:12|1733.12
17:43:14|1733.12
17:43:14|1733.11
17:43:15|1733.11
17:43:17|1732.41
17:43:18|1732.41
17:43:18|1732.28
17:43:20|1732.28
17:43:20|1731.93
17:43:22|1731.93
17:43:23|1731.75
17:43:24|1731.75
17:43:25|1731.75
17:43:26|1731.71
17:43:27|1731.73
17:43:28|1731.73
17:43:29|1731.73
17:43:31|1731.73
17:43:32|1731.73
17:43:33|1731.73
17:43:34|1731.73
17:43:35|1731.33
17:43:36|1731.52
17:43:37|1731.52
17:43:38|1731.52
17:43:39|1731.52
17:43:40|1731.52
17:43:42|1731.52
17:43:43|1731.52
17:43:44|1731.45
17:43:45|1731.47
17:43:46|1731.37
17:43:47|1731.37
17:43:48|1731.37
17:43:49|1731.14
17:43:49|1731.14
17:43:51|1731.52
17:43:52|1731.52
17:43:53|1731.52
17:43:54|1731.52
17:43:55|1731.27
17:43:56|1731.51
17:43:56|1731.52
17:43:58|1731.52
17:43:59|1731.95
17:43:59|1731.95
17:44:01|1731.95
17:44:02|1731.57
17:44:03|1731.57
17:44:04|1731.57
17:44:04|1731.57
17:44:05|1731.64
17:44:07|1731.53
17:44:07|1731.53
17:44:09|1731.53
17:44:10|1731.53
17:44:11|1731.53
17:44:12|1730.8
17:44:12|1730.8
17:44:14|1730.8
17:44:14|1730.8
17:44:16|1730.8
17:44:17|1730.8
17:44:18|1730.8
17:44:19|1730.8
17:44:19|1730.8
17:44:21|1730.8
17:44:22|1730.8
17:44:22|1730.95
17:44:24|1730.95
17:44:25|1730.95
17:44:26|1730.95
17:44:27|1730.95
17:44:28|1730.95
17:44:28|1731.6
17:44:30|1731.99
17:44:32|1732.68
17:44:33|1732.68
17:44:33|1732.68
17:44:35|1732.43
17:44:36|1732.43
17:44:37|1732.43
17:44:38|1732.5
17:44:39|1732.5
17:44:40|1732.5
17:44:41|1732.5
17:44:42|1732.5
17:44:43|1732.5
17:44:44|1732.5
17:44:45|1732.46
17:44:46|1732.46
17:44:47|1732.46
17:44:48|1732.93
17:44:49|1732.93
17:44:50|1732.93
17:44:51|1732.82
17:44:52|1732.82
17:44:53|1732.82
17:44:54|1732.82
17:44:55|1732.82
17:44:56|1732.82
17:44:57|1732.82
17:44:58|1732.82
17:44:59|1732.82
17:45:00|1732.82
17:45:01|1732.82
17:45:02|1732.52
17:45:03|1732.5
17:45:04|1732.5
17:45:05|1731.72
17:45:07|1731.6
17:45:08|1731.52
17:45:09|1731.52
17:45:10|1731.52
17:45:10|1730.93
17:45:12|1730.93
17:45:12|1730.93
17:45:14|1730.93
17:45:15|1730.93
17:45:16|1731.27
17:45:16|1731.27
17:45:17|1731.27
17:45:19|1731.27
17:45:20|1731.27
17:45:21|1731.27
17:45:21|1731.27
17:45:22|1731.27
17:45:24|1731.27
17:45:25|1731.27
17:45:26|1731.27
17:45:27|1731.27
17:45:28|1731.27
17:45:29|1731.27
17:45:30|1731.27
17:45:30|1731.27
17:45:33|1731.27
17:45:34|1731.29
17:45:36|1731.45
17:45:37|1731.49
17:45:39|1731.28
17:45:39|1731.28
17:45:40|1731.28
17:45:41|1731.28
17:45:42|1731.28
17:45:43|1731.28
17:45:44|1731.28
17:45:45|1731.28
17:45:46|1731.28
17:45:47|1731.42
17:45:48|1731.99
17:45:49|1731.99
17:45:50|1733.15
17:45:51|1733.15
17:45:52|1733.15
17:45:53|1733.15
17:45:54|1732.86
17:45:55|1732.86
17:45:56|1732.86
17:45:57|1732.86
17:45:58|1732.86
17:45:59|1732.82
17:46:00|1732.82
17:46:01|1732.82
17:46:02|1732.82
17:46:03|1732.82
17:46:04|1732.82
17:46:05|1732.82
17:46:06|1732.86
17:46:07|1732.29
17:46:08|1733.26
17:46:09|1733.26
17:46:10|1733.26
17:46:11|1733.26
17:46:12|1733.26
17:46:13|1733.77
17:46:14|1733.77
17:46:15|1733.77
17:46:16|1733.76
17:46:17|1733.76
17:46:18|1733.67
17:46:19|1733.67
17:46:20|1733.67
17:46:21|1733.67
17:46:22|1733.67
17:46:23|1733.67
17:46:24|1733.49
17:46:25|1733.01
17:46:26|1732.8
17:46:27|1732.8
17:46:28|1732.8
17:46:29|1732.94
17:46:30|1732.94
17:46:32|1732.94
17:46:34|1732.94
17:46:35|1733.36
17:46:37|1733.36
17:46:37|1733.36
17:46:38|1733.36
17:46:39|1733.36
17:46:41|1733.36
17:46:41|1733.36
17:46:42|1734.02
17:46:43|1734.02
17:46:44|1734.02
17:46:45|1734.02
17:46:46|1734.02
17:46:47|1734.02
17:46:48|1734.02
17:46:49|1734.02
17:46:50|1734.02
17:46:51|1734.02
17:46:52|1734.02
17:46:53|1734.02
17:46:54|1734.02
17:46:55|1734.36
17:46:57|1734.36
17:46:57|1734.36
17:46:58|1734.36
17:46:59|1734.36
17:47:01|1734.36
17:47:02|1734.36
17:47:03|1734.7
17:47:04|1734.53
17:47:05|1734.53
17:47:06|1734.53
17:47:07|1734.53
17:47:08|1734.78
17:47:09|1734.78
17:47:10|1734.78
17:47:10|1735.5
17:47:12|1735.5
17:47:13|1735.5
17:47:14|1735.5
17:47:14|1735.65
17:47:16|1735.88
17:47:16|1735.91
17:47:18|1735.91
17:47:19|1735.91
17:47:20|1736.08
17:47:20|1736.08
17:47:22|1736.08
17:47:23|1736.31
17:47:24|1736.62
17:47:25|1736.81
17:47:26|1736.81
17:47:27|1736.81
17:47:29|1736.81
17:47:29|1736.82
17:47:30|1736.82
17:47:31|1736.82
17:47:33|1736.82
17:47:35|1736.18
17:47:36|1736.18
17:47:36|1736.18
17:47:37|1736.18
17:47:38|1736.28
17:47:39|1736.18
17:47:40|1735.75
17:47:41|1735.75
17:47:42|1735.75
17:47:44|1735.75
17:47:46|1735.75
17:47:47|1735.75
17:47:47|1735.75
17:47:49|1735.75
17:47:49|1736.2
17:47:50|1736.2
17:47:52|1736.29
17:47:52|1736.41
17:47:53|1736.41
17:47:54|1736.05
17:47:56|1736.05
17:47:57|1736.05
17:47:58|1735.8
17:47:58|1736.19
17:48:00|1736.1
17:48:00|1736.1
17:48:02|1736.1
17:48:02|1735.57
17:48:03|1735.18
17:48:04|1735.08
17:48:05|1735.13
17:48:06|1734.9
17:48:07|1734.9
17:48:08|1734.9
17:48:09|1734.9
17:48:10|1734.9
17:48:11|1734.9
17:48:12|1734.9
17:48:14|1734.9
17:48:14|1734.82
17:48:16|1734.82
17:48:16|1734.82
17:48:17|1734.82
17:48:19|1734.82
17:48:19|1734.82
17:48:21|1734.82
17:48:21|1734.82
17:48:22|1734.82
17:48:24|1734.82
17:48:24|1734.86
17:48:25|1734.83
17:48:26|1734.83
17:48:28|1734.83
17:48:28|1734.83
17:48:30|1734.83
17:48:30|1734.64
17:48:31|1734.65
17:48:32|1734.55
17:48:33|1734.55
17:48:35|1734.55
17:48:37|1734.55
17:48:38|1734.87
17:48:39|1734.87
17:48:40|1734.87
17:48:41|1734.87
17:48:42|1734.87
17:48:43|1734.87
17:48:44|1734.52
17:48:45|1734.04
17:48:46|1734.04
17:48:47|1733.96
17:48:48|1733.96
17:48:49|1733.94
17:48:50|1733.51
17:48:51|1733.54
17:48:52|1733.54
17:48:53|1733.54
17:48:54|1733.54
17:48:55|1733.54
17:48:56|1733.7
17:48:57|1734.09
17:48:58|1734.09
17:48:59|1734.09
17:49:00|1733.86
17:49:01|1733.78
17:49:02|1733.78
17:49:04|1733.78
17:49:04|1733.78
17:49:06|1733.54
17:49:06|1733.07
17:49:07|1733.15
17:49:08|1733.06
17:49:09|1733.06
17:49:11|1733.06
17:49:11|1733.06
17:49:12|1733.05
17:49:14|1733.31
17:49:15|1733.31
17:49:16|1733.31
17:49:17|1733.31
17:49:18|1733.31
17:49:19|1733.31
17:49:20|1733.06
17:49:21|1732.88
17:49:22|1732.89
17:49:23|1732.89
17:49:24|1732.89
17:49:25|1732.89
17:49:26|1732.89
17:49:27|1732.89
17:49:28|1732.89
17:49:29|1732.89
17:49:30|1733.
17:49:31|1733.28
17:49:32|1733.28
17:49:33|1733.28
17:49:34|1733.28
17:49:35|1733.28
17:49:37|1733.
17:49:38|1733.
17:49:39|1733.
17:49:41|1733.32
17:49:42|1733.32
17:49:43|1733.85
17:49:44|1733.85
17:49:45|1733.85
17:49:46|1733.85
17:49:47|1734.39
17:49:48|1734.39
17:49:49|1734.39
17:49:50|1734.39
17:49:52|1734.39
17:49:53|1734.39
17:49:54|1734.39
17:49:55|1734.41
17:49:56|1734.41
17:49:57|1734.41
17:49:57|1734.41
17:49:59|1734.41
17:50:00|1734.4
17:50:00|1733.92
17:50:01|1733.34
17:50:03|1733.34
17:50:04|1732.96
17:50:05|1732.96
17:50:06|1733.45
17:50:07|1733.57
17:50:08|1733.57
17:50:09|1733.57
17:50:11|1734.14
17:50:11|1734.14
17:50:13|1734.14
17:50:13|1734.27
17:50:14|1734.37
17:50:15|1734.78
17:50:17|1734.78
17:50:18|1734.78
17:50:18|1734.62
17:50:19|1734.62
17:50:20|1735.16
17:50:21|1735.16
17:50:22|1735.16
17:50:24|1735.16
17:50:25|1735.16
17:50:25|1735.16
17:50:26|1735.89
17:50:27|1735.89
17:50:28|1735.89
17:50:29|1735.89
17:50:30|1735.89
17:50:32|1735.89
17:50:32|1735.89
17:50:33|1735.89
17:50:34|1735.89
17:50:36|1735.89
17:50:37|1735.89
17:50:39|1735.89
17:50:40|1735.29
17:50:41|1736.08
17:50:42|1736.08
17:50:43|1736.08
17:50:44|1736.08
17:50:45|1736.08
17:50:46|1736.08
17:50:47|1736.08
17:50:48|1735.84
17:50:49|1736.34
17:50:50|1736.28
17:50:51|1736.28
17:50:52|1736.36
17:50:53|1736.36
17:50:54|1736.36
17:50:55|1736.36
17:50:56|1736.36
17:50:57|1735.87
17:50:58|1735.87
17:50:59|1735.87
17:51:00|1735.87
17:51:01|1735.87
17:51:02|1736.1
17:51:03|1736.1
17:51:04|1736.1
17:51:05|1735.95
17:51:06|1735.63
17:51:07|1735.63
17:51:08|1735.46
17:51:09|1735.85
17:51:10|1735.44
17:51:11|1734.99
17:51:12|1734.99
17:51:13|1734.99
17:51:14|1734.99
17:51:15|1735.15
17:51:16|1735.15
17:51:17|1735.15
17:51:18|1735.15
17:51:19|1735.15
17:51:20|1735.15
17:51:21|1735.15
17:51:22|1735.15
17:51:23|1734.75
17:51:24|1734.75
17:51:25|1734.75
17:51:26|1734.4
17:51:27|1734.4
17:51:29|1734.
17:51:29|1734.
17:51:31|1734.06
17:51:31|1734.06
17:51:32|1733.97
17:51:33|1733.97
17:51:34|1733.97
17:51:35|1733.97
17:51:37|1733.97
17:51:39|1733.13
17:51:40|1733.12
17:51:41|1732.88
17:51:42|1732.88
17:51:43|1732.24
17:51:44|1733.11
17:51:45|1733.11
17:51:46|1733.04
17:51:47|1733.04
17:51:48|1733.04
17:51:49|1733.04
17:51:50|1733.04
17:51:51|1733.04
17:51:52|1733.04
17:51:53|1733.04
17:51:54|1733.04
17:51:55|1733.04
17:51:56|1733.04
17:51:57|1733.04
17:51:58|1732.13
17:51:59|1732.13
17:52:00|1732.13
17:52:01|1732.13
17:52:02|1732.13
17:52:03|1731.42
17:52:04|1731.18
17:52:05|1731.18
17:52:06|1731.18
17:52:07|1731.18
17:52:08|1731.18
17:52:09|1731.18
17:52:10|1731.18
17:52:11|1731.18
17:52:12|1731.42
17:52:13|1731.42
17:52:14|1731.42
17:52:15|1731.33
17:52:16|1731.33
17:52:17|1731.33
17:52:18|1730.82
17:52:19|1730.82
17:52:20|1730.82
17:52:21|1730.82
17:52:22|1730.82
17:52:23|1730.82
17:52:24|1730.82
17:52:25|1730.82
17:52:26|1730.82
17:52:27|1730.3
17:52:28|1730.14
17:52:29|1730.
17:52:30|1729.87
17:52:31|1729.79
17:52:32|1729.79
17:52:33|1729.79
17:52:34|1729.79
17:52:35|1729.79
17:52:36|1729.79
17:52:37|1729.79
17:52:39|1729.47
17:52:40|1729.5
17:52:41|1729.49
17:52:42|1729.31
17:52:44|1729.32
17:52:44|1729.32
17:52:47|1729.35
17:52:47|1729.75
17:52:48|1729.75
17:52:49|1729.75
17:52:50|1729.75
17:52:51|1729.75
17:52:52|1729.75
17:52:53|1729.75
17:52:54|1729.75
17:52:55|1729.03
17:52:56|1728.76
17:52:57|1728.76
17:52:58|1728.84
17:52:59|1728.5
17:53:01|1728.5
17:53:02|1728.5
17:53:03|1728.52
17:53:03|1729.04
17:53:05|1729.39
17:53:06|1729.39
17:53:07|1729.39
17:53:08|1729.39
17:53:09|1729.35
17:53:10|1729.35
17:53:11|1729.35
17:53:12|1729.35
17:53:13|1729.35
17:53:14|1729.35
17:53:15|1729.85
17:53:16|1729.85
17:53:17|1729.85
17:53:18|1728.72
17:53:19|1728.72
17:53:20|1728.72
17:53:21|1728.72
17:53:22|1729.5
17:53:23|1729.5
17:53:24|1729.5
17:53:25|1729.5
17:53:26|1729.18
17:53:27|1729.18
17:53:27|1729.18
17:53:29|1729.18
17:53:30|1729.36
17:53:31|1729.36
17:53:32|1729.33
17:53:33|1729.33
17:53:34|1729.33
17:53:35|1729.33
17:53:36|1729.33
17:53:37|1729.33
17:53:37|1729.33
17:53:40|1729.33
17:53:41|1729.33
17:53:42|1729.33
17:53:43|1728.87
17:53:44|1728.92
17:53:45|1728.92
17:53:46|1728.92
17:53:47|1729.08
17:53:48|1728.94
17:53:49|1728.74
17:53:51|1728.74
17:53:51|1728.74
17:53:52|1728.74
17:53:53|1728.74
17:53:54|1729.04
17:53:55|1729.04
17:53:56|1728.87
17:53:57|1728.74
17:53:58|1728.74
17:53:59|1728.74
17:54:00|1728.74
17:54:01|1728.74
17:54:02|1729.67
17:54:03|1729.09
17:54:04|1729.09
17:54:06|1729.09
17:54:06|1729.09
17:54:07|1729.09
17:54:10|1729.08
17:54:10|1729.08
17:54:11|1729.08
17:54:12|1729.08
17:54:13|1729.08
17:54:15|1728.89
17:54:16|1728.89
17:54:17|1728.89
17:54:18|1728.89
17:54:19|1728.94
17:54:20|1728.94
17:54:21|1728.94
17:54:22|1728.94
17:54:23|1728.89
17:54:24|1728.89
17:54:25|1728.89
17:54:26|1728.89
17:54:27|1728.89
17:54:28|1728.89
17:54:29|1728.89
17:54:29|1728.81
17:54:31|1728.56
17:54:31|1728.46
17:54:33|1728.39
17:54:33|1728.33
17:54:34|1727.96
17:54:35|1727.78
17:54:37|1727.78
17:54:38|1727.78
17:54:39|1727.78
17:54:41|1728.08
17:54:42|1728.14
17:54:43|1727.54
17:54:44|1727.65
17:54:45|1727.65
17:54:46|1727.65
17:54:47|1727.65
17:54:48|1727.99
17:54:49|1728.3
17:54:50|1728.3
17:54:51|1728.3
17:54:52|1728.3
17:54:54|1728.3
17:54:54|1728.78
17:54:55|1728.97
17:54:56|1728.97
17:54:57|1728.97
17:54:58|1728.97
17:54:59|1728.97
17:55:00|1728.97
17:55:01|1728.52
17:55:02|1728.52
17:55:03|1728.52
17:55:04|1728.27
17:55:05|1728.79
17:55:06|1728.83
17:55:07|1728.93
17:55:08|1728.93
17:55:09|1728.83
17:55:10|1728.83
17:55:11|1728.83
17:55:12|1728.83
17:55:13|1728.83
17:55:14|1728.83
17:55:15|1729.65
17:55:16|1729.57
17:55:17|1729.57
17:55:18|1729.08
17:55:19|1728.7
17:55:20|1728.7
17:55:21|1728.7
17:55:22|1728.7
17:55:23|1728.7
17:55:24|1728.74
17:55:25|1728.74
17:55:26|1728.74
17:55:27|1728.64
17:55:28|1728.72
17:55:29|1728.65
17:55:30|1728.74
17:55:31|1728.74
17:55:32|1728.74
17:55:33|1728.74
17:55:34|1728.74
17:55:35|1728.74
17:55:36|1729.54
17:55:37|1729.54
17:55:39|1729.54
17:55:40|1730.15
17:55:42|1730.15
17:55:43|1730.15
17:55:44|1730.15
17:55:45|1730.15
17:55:47|1730.44
17:55:48|1730.44
17:55:49|1730.44
17:55:49|1730.44
17:55:51|1730.44
17:55:51|1730.44
17:55:53|1730.88
17:55:54|1730.89
17:55:54|1730.89
17:55:55|1730.89
17:55:57|1730.84
17:55:58|1730.84
17:55:59|1730.84
17:56:00|1731.25
17:56:01|1730.92
17:56:02|1731.26
17:56:03|1731.26
17:56:04|1731.26
17:56:05|1731.26
17:56:06|1730.63
17:56:07|1730.63
17:56:08|1730.63
17:56:09|1730.63
17:56:10|1730.01
17:56:11|1730.08
17:56:12|1730.08
17:56:13|1729.37
17:56:14|1729.42
17:56:15|1728.96
17:56:16|1729.06
17:56:17|1729.24
17:56:18|1729.24
17:56:19|1729.24
17:56:20|1729.24
17:56:21|1729.24
17:56:22|1729.24
17:56:23|1729.24
17:56:24|1729.24
17:56:25|1729.24
17:56:26|1731.59
17:56:27|1731.59
17:56:28|1731.59
17:56:29|1731.59
17:56:30|1732.05
17:56:31|1732.15
17:56:32|1732.15
17:56:33|1732.15
17:56:34|1732.15
17:56:35|1732.15
17:56:36|1732.42
17:56:38|1731.85
17:56:38|1731.85
17:56:39|1731.85
17:56:41|1731.77
17:56:43|1731.77
17:56:44|1731.98
17:56:46|1731.98
17:56:47|1731.98
17:56:47|1731.98
17:56:49|1731.01
17:56:51|1731.01
17:56:52|1731.01
17:56:52|1731.01
17:56:53|1731.01
17:56:55|1731.71
17:56:56|1731.71
17:56:56|1731.71
17:56:58|1731.71
17:56:58|1731.71
17:56:59|1731.71
17:57:01|1731.71
17:57:01|1731.13
17:57:02|1731.13
17:57:04|1731.04
17:57:05|1731.04
17:57:06|1731.
17:57:07|1730.82
17:57:08|1730.82
17:57:09|1730.74
17:57:10|1730.41
17:57:11|1730.41
17:57:12|1730.41
17:57:13|1729.96
17:57:14|1729.88
17:57:15|1729.88
17:57:16|1729.88
17:57:17|1729.93
17:57:18|1729.93
17:57:19|1729.93
17:57:20|1729.93
17:57:21|1729.93
17:57:22|1729.93
17:57:23|1729.93
17:57:24|1729.93
17:57:25|1729.93
17:57:26|1729.93
17:57:27|1729.93
17:57:28|1729.93
17:57:29|1729.93
17:57:30|1729.93
17:57:31|1731.78
17:57:32|1732.14
17:57:33|1732.47
17:57:34|1732.47
17:57:35|1732.47
17:57:36|1732.45
17:57:37|1732.45
17:57:38|1733.01
17:57:39|1733.01
17:57:40|1733.01
17:57:41|1733.01
17:57:43|1733.01
17:57:44|1733.01
17:57:46|1733.01
17:57:47|1733.01
17:57:49|1733.01
17:57:50|1733.01
17:57:51|1732.74
17:57:52|1732.74
17:57:52|1732.74
17:57:53|1732.74
17:57:55|1732.74
17:57:56|1732.74
17:57:57|1732.97
17:57:57|1732.97
17:57:59|1732.97
17:58:00|1732.97
17:58:00|1732.97
17:58:01|1732.97
17:58:02|1732.97
17:58:04|1732.97
17:58:04|1732.97
17:58:06|1732.97
17:58:07|1733.48
17:58:07|1733.48
17:58:08|1733.48
17:58:10|1733.48
17:58:11|1733.57
17:58:11|1733.54
17:58:12|1733.54
17:58:14|1733.54
17:58:14|1733.54
17:58:15|1733.54
17:58:17|1733.54
17:58:17|1733.54
17:58:18|1733.54
17:58:19|1733.54
17:58:20|1733.78
17:58:21|1733.78
17:58:22|1733.78
17:58:23|1733.78
17:58:25|1733.78
17:58:25|1733.78
17:58:27|1734.2
17:58:28|1734.2
17:58:28|1734.2
17:58:30|1734.2
17:58:30|1734.2
17:58:31|1734.62
17:58:33|1734.23
17:58:33|1734.12
17:58:35|1734.39
17:58:35|1734.32
17:58:36|1734.32
17:58:38|1734.06
17:58:38|1734.06
17:58:39|1733.92
17:58:40|1733.35
17:58:41|1733.35
17:58:43|1733.35
17:58:44|1733.06
17:58:46|1733.06
17:58:47|1732.76
17:58:49|1732.76
17:58:50|1732.76
17:58:51|1732.32
17:58:52|1732.32
17:58:53|1732.32
17:58:54|1732.32
17:58:55|1732.32
17:58:56|1732.74
17:58:57|1732.74
17:58:58|1733.03
17:58:59|1733.59
17:59:00|1733.59
17:59:01|1733.59
17:59:02|1733.2
17:59:03|1733.71
17:59:04|1733.71
17:59:05|1733.71
17:59:06|1733.93
17:59:07|1733.93
17:59:08|1734.1
17:59:09|1733.85
17:59:10|1734.18
17:59:11|1734.18
17:59:12|1734.18
17:59:13|1733.77
17:59:14|1733.77
17:59:15|1733.77
17:59:16|1733.34
17:59:17|1733.41
17:59:18|1733.33
17:59:19|1733.33
17:59:20|1733.33
17:59:21|1733.33
17:59:22|1733.33
17:59:23|1733.33
17:59:24|1733.85
17:59:25|1733.85
17:59:26|1734.36
17:59:27|1734.46
17:59:28|1734.39
17:59:29|1734.39
17:59:30|1733.94
17:59:31|1733.94
17:59:32|1733.94
17:59:33|1733.94
17:59:34|1733.94
17:59:35|1733.94
17:59:36|1733.48
17:59:37|1733.82
17:59:38|1733.82
17:59:39|1733.82
17:59:40|1733.62
17:59:41|1733.62
17:59:43|1733.89
17:59:44|1733.89
17:59:46|1734.43
17:59:46|1734.29
17:59:48|1734.29
17:59:49|1733.84
17:59:51|1733.84
17:59:51|1734.17
17:59:52|1734.17
17:59:53|1733.96
17:59:55|1733.53
17:59:55|1733.53
17:59:57|1733.53
17:59:58|1733.53
17:59:59|1733.56
18:00:00|1733.56
18:00:01|1733.83
18:00:02|1733.74
18:00:02|1732.94
18:00:04|1733.06
18:00:05|1732.29
18:00:06|1732.29
18:00:06|1732.31
18:00:09|1732.31
18:00:09|1732.31
18:00:10|1732.31
18:00:12|1731.87
18:00:13|1731.87
18:00:14|1731.87
18:00:14|1732.06
18:00:16|1732.06
18:00:17|1732.06
18:00:18|1732.06
18:00:19|1732.06
18:00:20|1732.06
18:00:20|1732.06
18:00:22|1732.06
18:00:23|1734.62
18:00:24|1734.62
18:00:26|1735.47
18:00:27|1735.47
18:00:28|1735.49
18:00:28|1735.49
18:00:30|1735.43
18:00:31|1735.12
18:00:32|1735.12
18:00:33|1735.51
18:00:34|1735.7
18:00:35|1735.8
18:00:36|1735.8
18:00:37|1735.53
18:00:38|1735.69
18:00:39|1735.69
18:00:40|1735.73
18:00:41|1735.73
18:00:42|1734.95
18:00:43|1734.95
18:00:45|1734.95
18:00:45|1734.95
18:00:47|1735.3
18:00:48|1735.3
18:00:49|1735.3
18:00:50|1735.22
18:00:51|1735.22
18:00:52|1734.88
18:00:52|1734.77
18:00:54|1734.36
18:00:55|1734.36
18:00:56|1734.22
18:00:57|1734.22
18:00:58|1734.22
18:00:59|1734.22
18:01:00|1734.22
18:01:02|1734.52
18:01:02|1734.03
18:01:03|1734.03
18:01:04|1734.03
18:01:05|1734.03
18:01:06|1734.03
18:01:07|1734.03
18:01:09|1734.03
18:01:09|1734.03
18:01:10|1734.03
18:01:11|1734.03
18:01:12|1733.31
18:01:13|1733.31
18:01:14|1733.31
18:01:15|1733.86
18:01:16|1733.86
18:01:17|1733.86
18:01:18|1733.86
18:01:20|1733.77
18:01:21|1733.77
18:01:22|1733.71
18:01:23|1733.71
18:01:24|1733.7
18:01:25|1733.7
18:01:26|1733.53
18:01:28|1733.53
18:01:28|1733.53
18:01:29|1733.07
18:01:31|1733.07
18:01:31|1733.07
18:01:33|1732.89
18:01:33|1732.89
18:01:34|1732.89
18:01:35|1732.89
18:01:36|1732.89
18:01:38|1732.89
18:01:38|1732.89
18:01:39|1732.89
18:01:40|1732.89
18:01:41|1732.89
18:01:42|1732.55
18:01:44|1732.55
18:01:45|1732.55
18:01:46|1732.55
18:01:47|1732.55
18:01:48|1732.55
18:01:49|1732.55
18:01:50|1732.55
18:01:51|1732.55
18:01:52|1732.77
18:01:53|1732.77
18:01:54|1732.47
18:01:55|1732.47
18:01:56|1732.47
18:01:57|1732.47
18:01:58|1732.47
18:01:59|1732.47
18:02:00|1732.47
18:02:01|1732.47
18:02:02|1732.47
18:02:03|1732.47
18:02:04|1732.47
18:02:05|1732.
18:02:06|1732.
18:02:07|1732.
18:02:08|1731.98
18:02:09|1731.98
18:02:10|1731.87
18:02:11|1731.87
18:02:12|1731.87
18:02:13|1731.87
18:02:14|1731.42
18:02:15|1731.42
18:02:16|1732.27
18:02:18|1732.23
18:02:19|1732.23
18:02:19|1732.23
18:02:21|1732.08
18:02:22|1731.94
18:02:23|1731.94
18:02:24|1731.94
18:02:25|1731.94
18:02:26|1731.94
18:02:27|1731.94
18:02:28|1731.94
18:02:29|1731.94
18:02:30|1731.94
18:02:31|1731.95
18:02:32|1731.95
18:02:33|1731.95
18:02:34|1731.85
18:02:35|1731.85
18:02:36|1731.85
18:02:37|1731.85
18:02:38|1731.77
18:02:39|1731.77
18:02:40|1731.77
18:02:41|1731.77
18:02:42|1731.79
18:02:42|1731.49
18:02:44|1731.49
18:02:45|1731.49
18:02:47|1731.49
18:02:48|1731.49
18:02:49|1731.49
18:02:51|1731.8
18:02:51|1731.85
18:02:52|1731.85
18:02:53|1731.85
18:02:54|1731.85
18:02:55|1731.85
18:02:56|1732.08
18:02:57|1732.08
18:02:58|1732.08
18:02:59|1732.34
18:03:00|1732.64
18:03:01|1732.57
18:03:02|1732.59
18:03:03|1732.59
18:03:04|1732.61
18:03:05|1732.61
18:03:06|1732.61
18:03:07|1732.61
18:03:08|1732.61
18:03:09|1732.61
18:03:10|1732.61
18:03:11|1732.61
18:03:12|1732.61
18:03:13|1732.61
18:03:14|1732.61
18:03:15|1731.91
18:03:16|1731.91
18:03:17|1731.91
18:03:18|1731.91
18:03:19|1731.65
18:03:20|1731.65
18:03:21|1731.61
18:03:22|1731.61
18:03:23|1731.61
18:03:24|1731.61
18:03:25|1731.21
18:03:26|1731.21
18:03:27|1731.21
18:03:28|1731.21
18:03:29|1731.21
18:03:30|1731.21
18:03:31|1731.21
18:03:32|1731.21
18:03:33|1731.62
18:03:34|1731.62
18:03:35|1731.62
18:03:36|1731.62
18:03:37|1731.57
18:03:38|1731.62
18:03:39|1731.62
18:03:40|1731.62
18:03:41|1731.62
18:03:42|1731.62
18:03:43|1731.62
18:03:44|1731.62
18:03:45|1731.62
18:03:47|1731.62
18:03:49|1731.62
18:03:49|1731.62
18:03:51|1732.16
18:03:53|1732.16
18:03:53|1732.16
18:03:54|1732.08
18:03:55|1732.29
18:03:56|1732.29
18:03:58|1732.44
18:03:59|1732.44
18:04:00|1733.45
18:04:01|1733.45
18:04:02|1733.45
18:04:03|1733.19
18:04:03|1733.19
18:04:05|1733.19
18:04:06|1733.19
18:04:07|1733.19
18:04:08|1732.35
18:04:09|1732.44
18:04:09|1732.52
18:04:11|1733.26
18:04:12|1733.82
18:04:13|1733.63
18:04:13|1733.03
18:04:15|1733.03
18:04:16|1733.03
18:04:17|1733.03
18:04:18|1733.03
18:04:19|1733.03
18:04:20|1733.03
18:04:21|1733.03
18:04:22|1733.03
18:04:23|1732.66
18:04:23|1732.66
18:04:25|1732.66
18:04:25|1733.46
18:04:27|1733.46
18:04:28|1733.46
18:04:29|1733.48
18:04:30|1733.48
18:04:31|1733.48
18:04:32|1733.48
18:04:33|1732.89
18:04:34|1732.89
18:04:35|1733.2
18:04:36|1733.2
18:04:36|1733.2
18:04:38|1733.2
18:04:39|1733.2
18:04:40|1733.2
18:04:40|1733.42
18:04:42|1733.42
18:04:43|1733.29
18:04:44|1733.29
18:04:45|1733.29
18:04:46|1733.29
18:04:47|1733.29
18:04:49|1733.44
18:04:49|1733.31
18:04:51|1733.52
18:04:52|1733.52
18:04:53|1734.76
18:04:55|1734.76
18:04:55|1734.76
18:04:56|1734.76
18:04:57|1734.76
18:04:59|1734.76
18:05:00|1733.55
18:05:01|1733.55
18:05:02|1733.55
18:05:02|1733.55
18:05:04|1733.55
18:05:04|1733.55
18:05:06|1733.55
18:05:06|1733.55
18:05:08|1733.55
18:05:08|1733.98
18:05:10|1734.83
18:05:11|1734.62
18:05:12|1734.62
18:05:13|1734.92
18:05:14|1734.92
18:05:15|1734.92
18:05:16|1734.65
18:05:17|1734.65
18:05:18|1734.11
18:05:19|1734.11
18:05:20|1734.11
18:05:21|1734.52
18:05:22|1734.52
18:05:23|1734.52
18:05:23|1734.52
18:05:25|1734.52
18:05:26|1734.52
18:05:27|1735.59
18:05:27|1735.59
18:05:29|1735.59
18:05:30|1735.59
18:05:31|1735.59
18:05:32|1735.59
18:05:33|1735.59
18:05:34|1735.59
18:05:35|1735.59
18:05:36|1735.77
18:05:37|1735.77
18:05:37|1735.77
18:05:39|1735.77
18:05:40|1735.77
18:05:41|1735.16
18:05:42|1735.43
18:05:42|1735.43
18:05:43|1735.43
18:05:45|1735.43
18:05:46|1735.43
18:05:47|1735.43
18:05:47|1735.43
18:05:50|1735.43
18:05:51|1735.43
18:05:52|1735.43
18:05:52|1735.43
18:05:54|1735.43
18:05:55|1735.43
18:05:56|1735.43
18:05:57|1736.36
18:05:58|1736.74
18:05:59|1736.86
18:06:00|1737.57
18:06:01|1737.57
18:06:01|1737.57
18:06:03|1736.93
18:06:04|1736.93
18:06:05|1736.93
18:06:06|1736.93
18:06:07|1736.93
18:06:08|1736.99
18:06:09|1736.79
18:06:09|1737.38
18:06:11|1737.7
18:06:12|1737.54
18:06:12|1737.54
18:06:14|1737.59
18:06:15|1737.59
18:06:16|1737.57
18:06:17|1737.59
18:06:18|1737.59
18:06:18|1737.59
18:06:19|1739.15
18:06:21|1739.21
18:06:21|1739.53
18:06:23|1737.85
18:06:24|1737.48
18:06:25|1737.45
18:06:26|1737.45
18:06:27|1737.45
18:06:28|1737.54
18:06:29|1737.54
18:06:30|1737.54
18:06:31|1737.54
18:06:32|1737.54
18:06:33|1737.54
18:06:34|1737.07
18:06:35|1736.03
18:06:35|1736.37
18:06:37|1736.37
18:06:37|1736.37
18:06:39|1736.37
18:06:39|1736.46
18:06:41|1736.46
18:06:42|1735.36
18:06:43|1735.36
18:06:44|1735.49
18:06:45|1735.49
18:06:46|1735.49
18:06:47|1735.3
18:06:48|1735.3
18:06:48|1734.86
18:06:51|1734.77
18:06:52|1734.76
18:06:54|1735.6
18:06:54|1735.6
18:06:55|1735.6
18:06:56|1735.6
18:06:57|1735.6
18:06:58|1735.6
18:06:59|1735.1
18:07:00|1735.1
18:07:01|1735.1
18:07:02|1734.46
18:07:03|1733.99
18:07:04|1733.99
18:07:05|1733.99
18:07:06|1733.92
18:07:07|1734.
18:07:08|1733.84
18:07:09|1734.07
18:07:10|1734.56
18:07:11|1734.25
18:07:12|1734.25
18:07:14|1734.25
18:07:14|1734.74
18:07:15|1734.74
18:07:16|1734.74
18:07:17|1733.42
18:07:19|1733.42
18:07:19|1733.42
18:07:20|1733.42
18:07:21|1733.42
18:07:22|1733.42
18:07:24|1733.48
18:07:24|1733.48
18:07:25|1733.48
18:07:26|1733.48
18:07:27|1733.43
18:07:28|1732.38
18:07:29|1733.07
18:07:30|1733.07
18:07:31|1733.07
18:07:32|1732.25
18:07:33|1732.25
18:07:35|1732.25
18:07:35|1732.25
18:07:36|1732.25
18:07:37|1732.25
18:07:38|1732.25
18:07:40|1732.25
18:07:41|1732.25
18:07:42|1732.25
18:07:43|1732.25
18:07:44|1732.25
18:07:45|1732.25
18:07:46|1733.5
18:07:47|1733.51
18:07:48|1733.51
18:07:49|1733.51
18:07:50|1733.51
18:07:52|1733.51
18:07:52|1733.51
18:07:54|1733.51
18:07:55|1733.51
18:07:56|1733.51
18:07:57|1733.51
18:07:59|1733.48
18:07:59|1734.96
18:08:01|1734.96
18:08:02|1734.96
18:08:03|1734.96
18:08:04|1734.96
18:08:05|1734.96
18:08:06|1734.96
18:08:06|1736.27
18:08:07|1736.55
18:08:09|1736.55
18:08:10|1736.55
18:08:11|1736.24
18:08:11|1736.24
18:08:12|1736.19
18:08:14|1736.19
18:08:15|1735.81
18:08:15|1735.72
18:08:16|1735.72
18:08:18|1735.68
18:08:19|1735.68
18:08:19|1735.85
18:08:21|1735.85
18:08:22|1735.85
18:08:23|1735.85
18:08:23|1735.85
18:08:25|1735.8
18:08:26|1735.77
18:08:27|1735.77
18:08:28|1735.77
18:08:28|1735.77
18:08:30|1735.77
18:08:30|1737.16
18:08:31|1736.38
18:08:32|1736.38
18:08:33|1736.57
18:08:34|1736.57
18:08:35|1736.57
18:08:37|1736.57
18:08:38|1736.57
18:08:39|1736.57
18:08:39|1736.57
18:08:41|1736.57
18:08:41|1736.64
18:08:42|1736.64
18:08:43|1736.64
18:08:44|1736.21
18:08:45|1736.21
18:08:46|1736.25
18:08:48|1736.25
18:08:48|1736.25
18:08:49|1736.25
18:08:50|1736.25
18:08:52|1736.25
18:08:54|1736.25
18:08:54|1736.69
18:08:56|1736.61
18:08:58|1736.53
18:08:59|1736.53
18:09:00|1736.22
18:09:02|1736.23
18:09:02|1736.23
18:09:04|1736.23
18:09:05|1736.23
18:09:06|1736.23
18:09:07|1736.23
18:09:08|1736.48
18:09:09|1736.48
18:09:11|1736.48
18:09:11|1736.48
18:09:12|1736.64
18:09:14|1736.64
18:09:15|1736.64
18:09:15|1736.64
18:09:17|1736.64
18:09:18|1736.64
18:09:18|1737.15
18:09:19|1737.15
18:09:20|1736.97
18:09:21|1737.26
18:09:23|1737.26
18:09:24|1737.26
18:09:24|1737.26
18:09:26|1737.26
18:09:26|1737.26
18:09:27|1737.26
18:09:28|1736.74
18:09:29|1736.74
18:09:30|1736.74
18:09:32|1736.74
18:09:32|1736.74
18:09:34|1736.74
18:09:34|1736.94
18:09:35|1736.94
18:09:37|1736.94
18:09:38|1736.94
18:09:39|1736.94
18:09:39|1736.94
18:09:40|1736.94
18:09:41|1736.64
18:09:42|1736.64
18:09:44|1737.07
18:09:44|1737.07
18:09:45|1737.07
18:09:46|1737.07
18:09:47|1736.46
18:09:49|1736.46
18:09:49|1736.46
18:09:50|1736.46
18:09:51|1736.46
18:09:52|1736.46
18:09:54|1736.46
18:09:55|1736.46
18:09:56|1736.46
18:09:57|1736.46
18:09:57|1736.46
18:09:59|1736.46
18:10:00|1736.46
18:10:01|1736.56
18:10:01|1736.56
18:10:03|1736.56
18:10:03|1736.56
18:10:04|1736.56
18:10:06|1736.56
18:10:06|1736.56
18:10:08|1736.56
18:10:08|1736.56
18:10:10|1736.56
18:10:10|1736.56
18:10:12|1736.56
18:10:12|1736.56
18:10:14|1736.56
18:10:14|1736.56
18:10:15|1736.56
18:10:16|1736.56
18:10:17|1736.56
18:10:18|1736.56
18:10:19|1736.56
18:10:21|1736.56
18:10:21|1736.56
18:10:22|1736.56
18:10:23|1736.63
18:10:25|1736.63
18:10:25|1736.63
18:10:27|1736.63
18:10:27|1736.63
18:10:29|1736.63
18:10:29|1736.63
18:10:30|1736.63
18:10:32|1736.63
18:10:33|1736.63
18:10:33|1736.63
18:10:34|1736.17
18:10:35|1736.17
18:10:36|1736.17
18:10:37|1736.48
18:10:39|1736.48
18:10:39|1736.48
18:10:41|1736.48
18:10:42|1736.48
18:10:43|1736.48
18:10:43|1736.48
18:10:44|1736.48
18:10:45|1736.07
18:10:46|1734.78
18:10:48|1735.56
18:10:49|1735.41
18:10:49|1734.89
18:10:50|1734.89
18:10:51|1734.89
18:10:52|1734.89
18:10:54|1733.78
18:10:56|1733.78
18:10:57|1733.94
18:10:58|1733.94
18:10:59|1733.94
18:11:00|1733.94
18:11:02|1733.94
18:11:02|1732.84
18:11:04|1732.84
18:11:04|1732.84
18:11:06|1732.84
18:11:07|1732.84
18:11:08|1732.84
18:11:09|1733.13
18:11:09|1732.93
18:11:11|1732.93
18:11:11|1732.93
18:11:12|1732.93
18:11:13|1732.81
18:11:15|1732.81
18:11:15|1732.81
18:11:17|1732.81
18:11:18|1732.78
18:11:19|1732.78
18:11:19|1732.78
18:11:20|1732.78
18:11:22|1732.78
18:11:22|1732.78
18:11:23|1732.78
18:11:24|1732.78
18:11:26|1732.78
18:11:26|1732.43
18:11:27|1732.19
18:11:29|1732.18
18:11:29|1732.18
18:11:31|1732.18
18:11:31|1732.18
18:11:33|1732.18
18:11:33|1732.18
18:11:34|1731.93
18:11:35|1731.93
18:11:37|1731.93
18:11:38|1732.04
18:11:38|1732.04
18:11:39|1732.04
18:11:40|1732.04
18:11:42|1732.36
18:11:42|1732.36
18:11:43|1732.36
18:11:45|1732.85
18:11:46|1732.85
18:11:46|1733.66
18:11:47|1733.67
18:11:49|1733.67
18:11:49|1733.67
18:11:50|1733.67
18:11:52|1733.67
18:11:53|1733.67
18:11:53|1733.67
18:11:55|1733.67
18:11:57|1733.86
18:11:58|1733.86
18:11:59|1734.72
18:12:00|1734.72
18:12:01|1734.71
18:12:02|1734.4
18:12:04|1734.4
18:12:05|1734.27
18:12:06|1734.27
18:12:07|1734.27
18:12:08|1734.27
18:12:09|1734.27
18:12:10|1734.27
18:12:11|1734.27
18:12:12|1734.27
18:12:13|1734.27
18:12:14|1734.27
18:12:15|1734.17
18:12:16|1734.17
18:12:17|1734.17
18:12:18|1734.17
18:12:19|1734.17
18:12:20|1734.17
18:12:21|1733.83
18:12:22|1734.03
18:12:23|1734.03
18:12:24|1734.03
18:12:25|1734.03
18:12:26|1734.03
18:12:27|1733.9
18:12:28|1733.9
18:12:29|1733.9
18:12:30|1733.9
18:12:31|1733.9
18:12:32|1733.76
18:12:33|1733.76
18:12:34|1733.76
18:12:35|1733.09
18:12:36|1733.09
18:12:37|1733.09
18:12:38|1733.
18:12:39|1733.14
18:12:40|1733.14
18:12:41|1733.05
18:12:42|1732.29
18:12:43|1733.04
18:12:44|1733.04
18:12:45|1733.04
18:12:46|1732.96
18:12:47|1732.96
18:12:48|1732.81
18:12:49|1732.81
18:12:50|1732.81
18:12:51|1732.81
18:12:52|1733.18
18:12:53|1733.09
18:12:54|1733.09
18:12:56|1733.15
18:12:57|1732.97
18:12:59|1733.
18:13:00|1733.
18:13:01|1732.99
18:13:02|1732.99
18:13:03|1732.99
18:13:04|1732.99
18:13:05|1732.99
18:13:07|1732.99
18:13:08|1732.99
18:13:09|1732.99
18:13:10|1732.99
18:13:11|1732.99
18:13:12|1732.99
18:13:13|1732.99
18:13:14|1732.99
18:13:15|1732.99
18:13:16|1732.7
18:13:17|1732.7
18:13:18|1732.7
18:13:19|1732.7
18:13:20|1732.7
18:13:21|1732.7
18:13:22|1732.7
18:13:23|1732.22
18:13:24|1732.22
18:13:25|1732.22
18:13:25|1732.22
18:13:27|1732.65
18:13:28|1732.65
18:13:29|1732.65
18:13:30|1732.65
18:13:31|1732.65
18:13:32|1732.65
18:13:33|1732.65
18:13:34|1732.65
18:13:35|1732.51
18:13:36|1732.67
18:13:36|1732.35
18:13:37|1732.35
18:13:39|1732.35
18:13:40|1732.28
18:13:40|1732.24
18:13:42|1732.24
18:13:42|1732.24
18:13:44|1732.24
18:13:44|1732.24
18:13:45|1731.91
18:13:47|1731.91
18:13:48|1731.98
18:13:49|1731.98
18:13:50|1731.98
18:13:51|1732.3
18:13:52|1732.33
18:13:53|1732.33
18:13:53|1731.98
18:13:54|1731.98
18:13:56|1731.98
18:13:58|1732.78
18:13:58|1732.78
18:14:00|1732.78
18:14:02|1732.78
18:14:03|1733.13
18:14:04|1733.13
18:14:05|1733.13
18:14:06|1733.13
18:14:07|1734.26
18:14:08|1734.25
18:14:09|1734.39
18:14:10|1734.17
18:14:11|1734.18
18:14:12|1733.55
18:14:13|1733.63
18:14:15|1733.86
18:14:15|1733.86
18:14:16|1733.86
18:14:17|1733.62
18:14:18|1733.62
18:14:19|1733.5
18:14:20|1733.5
18:14:21|1733.38
18:14:22|1733.7
18:14:23|1733.7
18:14:24|1733.7
18:14:25|1733.7
18:14:26|1733.7
18:14:27|1733.7
18:14:28|1733.7
18:14:29|1733.7
18:14:30|1733.56
18:14:31|1733.56
18:14:32|1733.56
18:14:33|1733.56
18:14:34|1733.56
18:14:35|1733.25
18:14:36|1733.25
18:14:37|1733.25
18:14:38|1733.25
18:14:39|1733.25
18:14:40|1733.25
18:14:41|1733.25
18:14:42|1733.25
18:14:43|1733.25
18:14:44|1733.26
18:14:45|1733.26
18:14:46|1733.26
18:14:47|1732.74
18:14:48|1732.74
18:14:49|1732.74
18:14:51|1732.74
18:14:52|1732.74
18:14:53|1732.74
18:14:54|1732.74
18:14:55|1732.74
18:14:56|1732.74
18:14:57|1732.74
18:14:59|1732.11
18:15:00|1732.11
18:15:01|1732.69
18:15:03|1732.69
18:15:04|1732.69
18:15:05|1732.69
18:15:06|1732.69
18:15:07|1732.06
18:15:08|1732.06
18:15:09|1732.06
18:15:10|1732.06
18:15:10|1732.06
18:15:12|1732.06
18:15:13|1732.06
18:15:14|1732.06
18:15:15|1731.83
18:15:16|1731.83
18:15:17|1731.49
18:15:18|1732.36
18:15:19|1732.7
18:15:19|1732.89
18:15:21|1732.77
18:15:22|1732.69
18:15:23|1732.53
18:15:23|1732.53
18:15:25|1732.53
18:15:26|1732.53
18:15:27|1732.53
18:15:28|1732.53
18:15:29|1732.53
18:15:30|1732.53
18:15:31|1732.53
18:15:32|1732.53
18:15:33|1732.53
18:15:33|1732.53
18:15:35|1732.53
18:15:36|1732.53
18:15:37|1732.53
18:15:39|1732.53
18:15:39|1732.53
18:15:40|1732.53
18:15:41|1732.53
18:15:42|1732.53
18:15:43|1732.53
18:15:44|1732.53
18:15:45|1732.53
18:15:46|1733.13
18:15:47|1733.13
18:15:48|1733.13
18:15:49|1733.13
18:15:50|1733.24
18:15:51|1733.24
18:15:52|1733.24
18:15:53|1733.24
18:15:54|1733.24
18:15:55|1733.24
18:15:56|1733.24
18:15:57|1733.24
18:15:59|1733.24
18:16:01|1733.24
18:16:01|1733.24
18:16:02|1733.74
18:16:03|1733.74
18:16:04|1733.74
18:16:05|1733.56
18:16:06|1733.56
18:16:08|1732.46
18:16:09|1732.46
18:16:10|1732.46
18:16:11|1732.47
18:16:12|1732.47
18:16:13|1732.47
18:16:14|1732.47
18:16:15|1732.47
18:16:16|1732.58
18:16:17|1732.58
18:16:18|1732.49
18:16:19|1732.49
18:16:20|1732.49
18:16:21|1732.82
18:16:22|1732.65
18:16:23|1732.55
18:16:24|1732.56
18:16:25|1732.56
18:16:26|1732.56
18:16:27|1732.6
18:16:29|1732.48
18:16:30|1732.48
18:16:30|1732.76
18:16:32|1732.57
18:16:33|1732.57
18:16:34|1732.57
18:16:34|1732.81
18:16:36|1732.81
18:16:37|1732.81
18:16:38|1732.81
18:16:38|1732.81
18:16:39|1732.81
18:16:41|1732.81
18:16:43|1733.59
18:16:44|1733.59
18:16:45|1733.59
18:16:46|1733.59
18:16:46|1733.59
18:16:47|1733.59
18:16:49|1733.67
18:16:50|1733.67
18:16:50|1733.57
18:16:51|1733.57
18:16:52|1733.57
18:16:53|1733.47
18:16:55|1733.14
18:16:56|1733.14
18:16:56|1733.15
18:16:57|1733.34
18:16:58|1733.34
18:16:59|1733.34
18:17:01|1733.96
18:17:03|1733.96
18:17:04|1733.96
18:17:05|1733.96
18:17:06|1733.96
18:17:07|1733.47
18:17:08|1733.47
18:17:09|1733.47
18:17:10|1733.01
18:17:11|1732.77
18:17:12|1732.85
18:17:13|1732.85
18:17:14|1732.85
18:17:15|1732.85
18:17:16|1732.72
18:17:17|1732.71
18:17:18|1732.71
18:17:19|1732.6
18:17:20|1732.6
18:17:21|1732.6
18:17:22|1732.6
18:17:23|1732.09
18:17:24|1732.01
18:17:25|1731.77
18:17:26|1731.84
18:17:27|1731.79
18:17:28|1731.79
18:17:29|1731.79
18:17:30|1731.79
18:17:31|1731.6
18:17:32|1731.6
18:17:33|1731.17
18:17:34|1731.17
18:17:35|1731.17
18:17:36|1731.17
18:17:37|1731.25
18:17:39|1731.02
18:17:40|1731.02
18:17:41|1731.02
18:17:42|1731.02
18:17:42|1731.02
18:17:43|1731.02
18:17:45|1731.02
18:17:46|1731.05
18:17:47|1731.05
18:17:48|1731.05
18:17:48|1731.05
18:17:49|1731.05
18:17:50|1731.05
18:17:51|1731.05
18:17:52|1731.05
18:17:53|1731.05
18:17:54|1731.1
18:17:56|1731.1
18:17:56|1731.34
18:17:58|1731.93
18:17:58|1731.92
18:18:00|1731.83
18:18:01|1731.84
18:18:02|1731.83
18:18:04|1731.83
18:18:05|1731.83
18:18:06|1731.83
18:18:07|1731.98
18:18:08|1731.4
18:18:09|1731.4
18:18:11|1730.24
18:18:11|1730.58
18:18:13|1730.58
18:18:14|1730.58
18:18:15|1730.58
18:18:15|1730.58
18:18:17|1730.58
18:18:18|1730.58
18:18:18|1730.58
18:18:20|1730.58
18:18:21|1730.58
18:18:22|1730.58
18:18:22|1730.58
18:18:24|1730.58
18:18:25|1730.58
18:18:26|1730.93
18:18:27|1730.93
18:18:28|1730.93
18:18:29|1730.93
18:18:30|1730.93
18:18:31|1730.93
18:18:32|1730.93
18:18:32|1730.93
18:18:34|1730.93
18:18:35|1730.66
18:18:36|1730.66
18:18:37|1730.66
18:18:38|1730.66
18:18:39|1730.66
18:18:40|1730.66
18:18:41|1730.11
18:18:42|1730.
18:18:43|1730.09
18:18:43|1730.09
18:18:45|1730.09
18:18:46|1730.09
18:18:46|1730.79
18:18:48|1730.97
18:18:48|1730.97
18:18:50|1730.97
18:18:51|1730.97
18:18:51|1730.97
18:18:53|1731.28
18:18:54|1731.28
18:18:54|1731.28
18:18:57|1731.28
18:18:57|1731.28
18:18:58|1731.28
18:18:59|1731.31
18:19:01|1731.46
18:19:02|1731.01
18:19:04|1731.01
18:19:05|1731.01
18:19:06|1731.01
18:19:06|1731.01
18:19:08|1731.01
18:19:09|1730.35
18:19:10|1730.35
18:19:11|1730.35
18:19:12|1730.35
18:19:13|1730.35
18:19:14|1730.35
18:19:15|1730.35
18:19:16|1730.35
18:19:17|1730.09
18:19:18|1730.09
18:19:20|1730.09
18:19:20|1730.09
18:19:21|1730.09
18:19:22|1730.09
18:19:23|1729.79
18:19:24|1729.79
18:19:25|1730.
18:19:26|1730.
18:19:27|1730.09
18:19:28|1730.09
18:19:29|1730.46
18:19:30|1730.46
18:19:31|1730.46
18:19:32|1730.76
18:19:33|1730.34
18:19:34|1730.34
18:19:35|1730.34
18:19:36|1730.34
18:19:37|1730.87
18:19:38|1730.87
18:19:39|1731.42
18:19:40|1731.42
18:19:41|1731.42
18:19:42|1731.42
18:19:43|1731.42
18:19:44|1731.42
18:19:45|1731.42
18:19:46|1731.42
18:19:47|1731.42
18:19:48|1731.66
18:19:49|1731.66
18:19:50|1731.66
18:19:51|1731.66
18:19:52|1731.66
18:19:53|1731.66
18:19:54|1731.66
18:19:55|1731.85
18:19:56|1731.85
18:19:57|1731.77
18:19:58|1731.88
18:19:59|1731.88
18:20:00|1732.64
18:20:02|1732.56
18:20:04|1732.56
18:20:05|1732.78
18:20:07|1732.52
18:20:08|1732.54
18:20:09|1732.54
18:20:10|1732.54
18:20:11|1732.49
18:20:12|1732.41
18:20:13|1732.41
18:20:14|1732.75
18:20:15|1732.84
18:20:16|1732.84
18:20:17|1732.84
18:20:18|1732.86
18:20:20|1732.86
18:20:20|1732.86
18:20:22|1732.95
18:20:23|1732.52
18:20:24|1732.52
18:20:25|1732.52
18:20:25|1732.36
18:20:26|1732.36
18:20:27|1732.41
18:20:28|1732.49
18:20:29|1732.49
18:20:30|1732.49
18:20:32|1732.49
18:20:33|1732.08
18:20:33|1732.08
18:20:34|1732.08
18:20:35|1732.08
18:20:37|1732.08
18:20:38|1732.08
18:20:38|1732.08
18:20:39|1732.4
18:20:41|1732.4
18:20:41|1732.4
18:20:42|1732.4
18:20:43|1732.4
18:20:45|1732.56
18:20:45|1732.56
18:20:46|1732.56
18:20:47|1732.56
18:20:48|1732.56
18:20:50|1732.56
18:20:51|1733.09
18:20:51|1733.09
18:20:52|1733.09
18:20:54|1733.09
18:20:54|1733.43
18:20:55|1733.43
18:20:56|1733.85
18:20:57|1733.85
18:20:59|1733.85
18:21:00|1733.85
18:21:00|1733.85
18:21:01|1733.85
18:21:03|1733.85
18:21:05|1733.69
18:21:06|1733.69
18:21:07|1733.69
18:21:08|1733.69
18:21:09|1733.69
18:21:10|1734.13
18:21:11|1734.13
18:21:12|1734.2
18:21:13|1734.2
18:21:14|1734.2
18:21:16|1734.2
18:21:16|1734.2
18:21:18|1734.2
18:21:19|1734.2
18:21:19|1734.49
18:21:21|1734.49
18:21:22|1734.49
18:21:23|1734.49
18:21:24|1734.85
18:21:26|1734.85
18:21:26|1734.85
18:21:27|1735.17
18:21:29|1735.53
18:21:30|1735.53
18:21:30|1735.55
18:21:31|1735.55
18:21:32|1735.55
18:21:34|1735.55
18:21:34|1735.55
18:21:36|1735.55
18:21:37|1735.55
18:21:38|1735.55
18:21:39|1735.55
18:21:40|1735.67
18:21:41|1735.67
18:21:42|1735.67
18:21:43|1735.67
18:21:44|1735.86
18:21:45|1735.73
18:21:46|1735.73
18:21:47|1735.73
18:21:48|1735.73
18:21:49|1735.73
18:21:50|1735.73
18:21:51|1735.73
18:21:52|1735.73
18:21:53|1735.73
18:21:54|1735.73
18:21:55|1735.73
18:21:56|1734.71
18:21:57|1734.89
18:21:58|1734.89
18:21:59|1734.89
18:22:00|1735.02
18:22:01|1735.02
18:22:02|1735.02
18:22:03|1735.02
18:22:05|1735.02
18:22:06|1735.02
18:22:08|1735.02
18:22:09|1735.85
18:22:10|1735.85
18:22:11|1735.71
18:22:13|1735.71
18:22:14|1735.71
18:22:14|1735.92
18:22:16|1735.92
18:22:16|1735.92
18:22:18|1735.92
18:22:19|1735.92
18:22:20|1735.81
18:22:21|1735.77
18:22:22|1735.29
18:22:23|1735.29
18:22:24|1735.29
18:22:25|1735.29
18:22:26|1735.29
18:22:27|1735.29
18:22:28|1735.29
18:22:29|1735.29
18:22:30|1735.79
18:22:31|1735.79
18:22:32|1735.95
18:22:33|1735.95
18:22:34|1735.95
18:22:35|1735.95
18:22:36|1736.34
18:22:37|1736.34
18:22:38|1736.34
18:22:39|1736.34
18:22:40|1736.34
18:22:41|1736.76
18:22:42|1736.76
18:22:44|1736.76
18:22:44|1736.84
18:22:45|1736.87
18:22:46|1736.87
18:22:48|1736.68
18:22:49|1736.67
18:22:50|1736.67
18:22:50|1736.67
18:22:52|1736.67
18:22:52|1736.75
18:22:54|1736.75
18:22:54|1736.75
18:22:55|1736.75
18:22:57|1736.75
18:22:58|1736.75
18:22:59|1736.87
18:23:00|1736.84
18:23:01|1736.84
18:23:02|1736.84
18:23:03|1736.96
18:23:04|1736.96
18:23:06|1737.42
18:23:07|1737.82
18:23:09|1738.26
18:23:10|1738.7
18:23:10|1739.05
18:23:11|1739.53
18:23:13|1739.53
18:23:14|1739.53
18:23:15|1739.53
18:23:16|1739.31
18:23:17|1739.37
18:23:18|1739.37
18:23:19|1739.37
18:23:20|1739.22
18:23:21|1739.98
18:23:22|1739.98
18:23:24|1740.43
18:23:25|1740.43
18:23:26|1740.43
18:23:26|1740.28
18:23:28|1740.28
18:23:29|1740.13
18:23:30|1740.13
18:23:31|1740.51
18:23:32|1740.18
18:23:33|1740.26
18:23:34|1740.26
18:23:35|1740.26
18:23:36|1739.6
18:23:37|1739.45
18:23:38|1739.37
18:23:40|1739.37
18:23:41|1739.37
18:23:41|1739.83
18:23:43|1739.83
18:23:44|1739.83
18:23:45|1740.03
18:23:46|1740.39
18:23:47|1740.39
18:23:48|1740.39
18:23:48|1740.25
18:23:49|1740.25
18:23:51|1740.25
18:23:52|1740.25
18:23:53|1740.25
18:23:54|1740.25
18:23:55|1740.25
18:23:56|1740.6
18:23:57|1740.54
18:23:58|1740.47
18:23:58|1740.47
18:24:00|1740.49
18:24:01|1740.49
18:24:02|1740.59
18:24:02|1740.59
18:24:04|1740.59
18:24:05|1740.88
18:24:06|1740.79
18:24:07|1740.75
18:24:08|1740.75
18:24:10|1740.37
18:24:11|1740.19
18:24:11|1740.78
18:24:13|1741.23
18:24:14|1740.89
18:24:15|1740.89
18:24:16|1740.89
18:24:17|1740.89
18:24:18|1740.89
18:24:19|1740.89
18:24:20|1740.19
18:24:21|1740.19
18:24:22|1740.19
18:24:23|1739.88
18:24:24|1739.88
18:24:25|1739.88
18:24:26|1739.88
18:24:27|1739.88
18:24:28|1739.88
18:24:29|1739.85
18:24:30|1739.85
18:24:31|1739.85
18:24:32|1740.
18:24:33|1740.
18:24:34|1740.
18:24:35|1740.
18:24:36|1740.
18:24:37|1739.84
18:24:37|1739.84
18:24:38|1739.84
18:24:40|1739.84
18:24:41|1739.84
18:24:42|1739.84
18:24:43|1739.84
18:24:44|1739.84
18:24:44|1739.84
18:24:46|1739.84
18:24:46|1739.49
18:24:47|1739.49
18:24:49|1739.65
18:24:50|1739.65
18:24:51|1739.65
18:24:52|1739.64
18:24:53|1739.64
18:24:54|1739.64
18:24:54|1739.56
18:24:56|1739.4
18:24:56|1739.4
18:24:58|1739.4
18:24:59|1739.4
18:25:00|1739.35
18:25:00|1739.37
18:25:02|1739.84
18:25:03|1739.41
18:25:04|1739.43
18:25:06|1739.26
18:25:07|1739.03
18:25:08|1739.06
18:25:10|1739.06
18:25:11|1739.13
18:25:12|1739.13
18:25:13|1739.13
18:25:14|1738.69
18:25:15|1738.69
18:25:16|1738.36
18:25:17|1738.44
18:25:18|1738.32
18:25:19|1738.28
18:25:20|1738.31
18:25:21|1738.35
18:25:21|1738.3
18:25:23|1738.3
18:25:24|1738.3
18:25:25|1738.3
18:25:26|1738.32
18:25:27|1738.32
18:25:28|1738.51
18:25:29|1738.51
18:25:29|1738.52
18:25:31|1738.6
18:25:32|1738.6
18:25:33|1738.98
18:25:34|1739.39
18:25:35|1739.39
18:25:36|1739.39
18:25:37|1739.29
18:25:38|1739.01
18:25:40|1739.
18:25:40|1739.
18:25:41|1739.
18:25:42|1739.
18:25:43|1739.
18:25:44|1738.95
18:25:45|1738.75
18:25:46|1739.14
18:25:47|1739.08
18:25:48|1739.08
18:25:49|1739.02
18:25:50|1739.24
18:25:51|1739.24
18:25:52|1739.24
18:25:53|1739.24
18:25:54|1739.21
18:25:55|1739.2
18:25:56|1739.29
18:25:57|1739.29
18:25:58|1739.29
18:25:59|1739.29
18:26:00|1739.29
18:26:01|1739.69
18:26:02|1739.86
18:26:03|1739.86
18:26:04|1739.86
18:26:05|1739.86
18:26:06|1740.07
18:26:08|1740.07
18:26:10|1740.03
18:26:11|1740.04
18:26:13|1739.82
18:26:13|1739.82
18:26:14|1739.74
18:26:15|1739.73
18:26:16|1739.84
18:26:17|1739.64
18:26:18|1739.64
18:26:19|1739.61
18:26:20|1739.55
18:26:21|1739.55
18:26:22|1739.55
18:26:24|1739.37
18:26:24|1739.19
18:26:26|1739.19
18:26:27|1739.19
18:26:28|1739.25
18:26:29|1739.25
18:26:30|1738.62
18:26:31|1738.62
18:26:32|1738.96
18:26:32|1738.96
18:26:34|1738.96
18:26:35|1738.78
18:26:36|1738.78
18:26:37|1738.78
18:26:38|1738.78
18:26:39|1738.78
18:26:40|1738.78
18:26:41|1738.77
18:26:42|1738.77
18:26:43|1739.09
18:26:44|1739.09
18:26:45|1738.77
18:26:46|1738.77
18:26:47|1738.8
18:26:48|1738.8
18:26:50|1738.8
18:26:50|1739.04
18:26:51|1739.04
18:26:52|1739.04
18:26:53|1739.04
18:26:54|1739.04
18:26:55|1739.04
18:26:56|1738.88
18:26:57|1738.88
18:26:58|1738.88
18:26:59|1738.88
18:27:00|1738.61
18:27:01|1738.61
18:27:02|1738.61
18:27:03|1738.69
18:27:04|1738.69
18:27:05|1738.69
18:27:06|1738.69
18:27:07|1738.69
18:27:09|1738.69
18:27:11|1738.69
18:27:11|1738.69
18:27:13|1738.69
18:27:14|1738.69
18:27:15|1738.69
18:27:16|1738.64
18:27:17|1738.64
18:27:18|1738.64
18:27:18|1738.64
18:27:20|1738.64
18:27:21|1738.64
18:27:22|1738.64
18:27:23|1738.64
18:27:24|1738.64
18:27:25|1738.29
18:27:26|1738.29
18:27:28|1738.29
18:27:28|1738.3
18:27:29|1738.3
18:27:30|1738.46
18:27:32|1738.67
18:27:33|1738.67
18:27:34|1738.48
18:27:35|1738.73
18:27:36|1738.73
18:27:38|1738.73
18:27:38|1738.73
18:27:39|1738.73
18:27:40|1738.97
18:27:41|1738.97
18:27:42|1738.87
18:27:43|1738.97
18:27:44|1738.97
18:27:45|1738.97
18:27:46|1738.97
18:27:47|1738.97
18:27:48|1739.55
18:27:49|1739.55
18:27:50|1739.41
18:27:51|1739.41
18:27:52|1739.32
18:27:53|1739.32
18:27:54|1739.32
18:27:55|1739.32
18:27:56|1739.32
18:27:57|1739.32
18:27:58|1739.32
18:28:00|1739.32
18:28:01|1739.32
18:28:01|1739.26
18:28:03|1739.26
18:28:03|1739.68
18:28:05|1740.15
18:28:06|1740.
18:28:06|1740.
18:28:07|1740.
18:28:09|1740.
18:28:11|1740.
18:28:12|1739.94
18:28:13|1740.13
18:28:15|1740.
18:28:16|1740.04
18:28:18|1739.61
18:28:18|1739.61
18:28:19|1739.11
18:28:20|1739.11
18:28:22|1739.11
18:28:22|1739.11
18:28:23|1739.11
18:28:24|1739.11
18:28:25|1739.11
18:28:27|1739.11
18:28:27|1739.11
18:28:28|1739.11
18:28:29|1738.77
18:28:30|1738.64
18:28:32|1738.64
18:28:33|1738.22
18:28:34|1738.22
18:28:35|1738.22
18:28:36|1738.47
18:28:37|1738.47
18:28:38|1738.47
18:28:39|1738.47
18:28:40|1738.47
18:28:41|1738.47
18:28:42|1738.47
18:28:43|1738.47
18:28:44|1738.47
18:28:45|1738.47
18:28:46|1738.47
18:28:48|1738.47
18:28:48|1738.47
18:28:49|1738.47
18:28:50|1737.84
18:28:51|1738.1
18:28:53|1738.1
18:28:53|1738.1
18:28:54|1738.1
18:28:55|1738.1
18:28:56|1738.1
18:28:57|1738.1
18:28:58|1738.27
18:28:59|1738.27
18:29:01|1738.27
18:29:02|1738.27
18:29:02|1737.72
18:29:03|1737.74
18:29:04|1737.75
18:29:05|1738.16
18:29:07|1738.16
18:29:07|1738.16
18:29:08|1738.16
18:29:09|1738.16
18:29:11|1738.16
18:29:13|1738.29
18:29:14|1738.29
18:29:15|1738.29
18:29:16|1738.13
18:29:17|1738.13
18:29:18|1738.13
18:29:19|1738.16
18:29:20|1738.16
18:29:21|1738.16
18:29:22|1738.16
18:29:23|1738.16
18:29:24|1738.16
18:29:25|1738.16
18:29:26|1737.97
18:29:27|1737.97
18:29:28|1737.97
18:29:29|1737.81
18:29:30|1737.81
18:29:31|1737.45
18:29:32|1737.82
18:29:33|1737.82
18:29:34|1737.68
18:29:35|1737.68
18:29:36|1737.68
18:29:37|1737.68
18:29:38|1737.45
18:29:39|1737.45
18:29:40|1737.45
18:29:41|1737.45
18:29:42|1737.21
18:29:43|1737.21
18:29:45|1737.06
18:29:45|1737.06
18:29:47|1737.06
18:29:48|1737.06
18:29:49|1737.06
18:29:50|1737.06
18:29:51|1737.06
18:29:51|1737.06
18:29:52|1737.06
18:29:53|1737.06
18:29:55|1737.06
18:29:56|1737.06
18:29:56|1737.
18:29:57|1737.
18:30:00|1737.
18:30:01|1737.45
18:30:02|1738.11
18:30:02|1738.11
18:30:04|1738.12
18:30:04|1738.12
18:30:06|1738.03
18:30:07|1737.88
18:30:08|1737.88
18:30:09|1737.97
18:30:10|1737.97
18:30:11|1737.97
18:30:13|1737.46
18:30:13|1737.96
18:30:14|1737.96
18:30:16|1738.16
18:30:16|1738.16
18:30:18|1738.16
18:30:19|1738.16
18:30:20|1738.16
18:30:21|1738.16
18:30:22|1738.16
18:30:24|1738.16
18:30:24|1738.16
18:30:25|1738.27
18:30:26|1738.53
18:30:27|1738.53
18:30:28|1738.8
18:30:30|1738.68
18:30:31|1738.67
18:30:32|1738.67
18:30:32|1738.67
18:30:34|1738.67
18:30:35|1738.67
18:30:36|1738.2
18:30:37|1738.2
18:30:38|1738.2
18:30:39|1738.2
18:30:40|1738.2
18:30:41|1738.2
18:30:42|1738.2
18:30:43|1738.2
18:30:44|1738.2
18:30:45|1738.2
18:30:46|1738.37
18:30:47|1738.37
18:30:48|1738.37
18:30:49|1738.37
18:30:49|1738.37
18:30:50|1738.43
18:30:52|1738.43
18:30:52|1738.43
18:30:54|1738.61
18:30:55|1738.61
18:30:56|1738.78
18:30:57|1738.78
18:30:58|1738.68
18:30:59|1738.68
18:31:00|1738.68
18:31:01|1738.57
18:31:02|1738.84
18:31:03|1738.84
18:31:04|1739.21
18:31:05|1739.21
18:31:06|1739.21
18:31:06|1739.68
18:31:08|1739.31
18:31:08|1739.31
18:31:10|1739.31
18:31:11|1739.08
18:31:11|1739.08
18:31:14|1739.09
18:31:15|1739.18
18:31:17|1739.1
18:31:17|1739.1
18:31:19|1738.73
18:31:20|1738.73
18:31:21|1738.73
18:31:21|1738.73
18:31:22|1738.73
18:31:24|1739.04
18:31:25|1739.04
18:31:26|1739.04
18:31:27|1739.04
18:31:28|1739.04
18:31:28|1738.89
18:31:29|1738.29
18:31:31|1738.29
18:31:32|1738.29
18:31:33|1738.29
18:31:34|1738.29
18:31:34|1738.55
18:31:35|1738.55
18:31:37|1738.78
18:31:38|1738.78
18:31:38|1738.78
18:31:39|1738.78
18:31:41|1738.78
18:31:42|1738.43
18:31:42|1738.36
18:31:44|1738.36
18:31:44|1738.81
18:31:46|1739.15
18:31:46|1739.15
18:31:47|1739.1
18:31:48|1739.1
18:31:50|1739.11
18:31:51|1739.49
18:31:52|1739.49
18:31:53|1739.49
18:31:54|1739.42
18:31:55|1739.15
18:31:55|1738.36
18:31:57|1738.36
18:31:57|1738.36
18:31:58|1738.36
18:32:00|1738.89
18:32:00|1738.89
18:32:01|1738.51
18:32:02|1738.37
18:32:03|1738.37
18:32:04|1738.37
18:32:05|1738.36
18:32:06|1738.36
18:32:08|1738.17
18:32:08|1738.17
18:32:09|1738.17
18:32:10|1738.17
18:32:11|1738.59
18:32:12|1738.59
18:32:14|1738.62
18:32:16|1738.69
18:32:17|1738.69
18:32:18|1738.69
18:32:20|1738.79
18:32:20|1738.95
18:32:22|1738.95
18:32:22|1738.95
18:32:24|1738.95
18:32:25|1739.19
18:32:26|1740.12
18:32:26|1740.12
18:32:28|1739.2
18:32:29|1739.21
18:32:29|1739.21
18:32:31|1739.25
18:32:32|1739.25
18:32:33|1739.23
18:32:34|1739.23
18:32:35|1739.23
18:32:36|1739.23
18:32:37|1739.05
18:32:38|1739.03
18:32:39|1739.03
18:32:40|1739.03
18:32:41|1739.1
18:32:42|1739.11
18:32:43|1739.11
18:32:44|1739.11
18:32:45|1739.11
18:32:46|1739.11
18:32:47|1739.11
18:32:49|1739.11
18:32:49|1738.89
18:32:50|1738.89
18:32:52|1738.89
18:32:52|1738.89
18:32:54|1739.08
18:32:54|1739.08
18:32:55|1739.08
18:32:56|1739.08
18:32:58|1739.08
18:32:59|1739.08
18:33:00|1739.41
18:33:01|1739.41
18:33:02|1739.41
18:33:03|1739.41
18:33:04|1739.41
18:33:05|1739.17
18:33:06|1739.17
18:33:07|1739.17
18:33:08|1739.17
18:33:09|1739.17
18:33:10|1739.17
18:33:11|1739.72
18:33:12|1739.7
18:33:13|1739.46
18:33:14|1739.46
18:33:16|1739.25
18:33:17|1739.
18:33:19|1739.
18:33:20|1739.
18:33:22|1739.
18:33:23|1739.
18:33:24|1739.73
18:33:25|1739.98
18:33:26|1739.91
18:33:27|1739.91
18:33:28|1739.91
18:33:29|1739.91
18:33:30|1739.91
18:33:31|1738.71
18:33:32|1737.68
18:33:33|1737.1
18:33:34|1736.89
18:33:35|1735.76
18:33:37|1734.62
18:33:38|1733.66
18:33:39|1734.27
18:33:40|1734.85
18:33:41|1734.54
18:33:42|1735.08
18:33:43|1735.79
18:33:44|1736.22
18:33:45|1736.39
18:33:46|1736.84
18:33:47|1737.74
18:33:48|1738.58
18:33:49|1738.58
18:33:50|1737.71
18:33:51|1737.71
18:33:52|1735.96
18:33:53|1735.25
18:33:55|1734.18
18:33:56|1732.81
18:33:57|1732.28
18:33:57|1732.28
18:33:58|1728.53
18:33:59|1729.92
18:34:00|1727.73
18:34:01|1726.9
18:34:02|1726.43
18:34:03|1731.03
18:34:04|1732.23
18:34:05|1734.54
18:34:06|1735.14
18:34:08|1734.71
18:34:08|1733.43
18:34:09|1735.4
18:34:10|1735.4
18:34:12|1734.36
18:34:12|1733.51
18:34:14|1734.74
18:34:15|1734.74
18:34:16|1735.41
18:34:18|1735.32
18:34:19|1733.89
18:34:20|1733.89
18:34:21|1733.73
18:34:22|1733.74
18:34:24|1734.01
18:34:25|1732.17
18:34:26|1732.16
18:34:27|1732.
18:34:28|1732.
18:34:29|1731.42
18:34:30|1731.9
18:34:31|1731.82
18:34:32|1731.82
18:34:33|1731.46
18:34:34|1731.42
18:34:36|1731.36
18:34:36|1731.36
18:34:38|1730.42
18:34:38|1730.42
18:34:40|1729.69
18:34:41|1728.5
18:34:41|1728.98
18:34:43|1728.98
18:34:44|1728.99
18:34:44|1728.99
18:34:45|1727.3
18:34:46|1728.16
18:34:48|1728.16
18:34:48|1727.86
18:34:49|1728.7
18:34:51|1728.7
18:34:51|1729.07
18:34:52|1729.74
18:34:54|1731.2
18:34:55|1731.82
18:34:56|1732.37
18:34:57|1732.37
18:34:57|1732.37
18:34:59|1732.37
18:34:59|1732.37
18:35:00|1732.33
18:35:02|1732.22
18:35:03|1731.
18:35:04|1732.01
18:35:05|1732.01
18:35:06|1732.01
18:35:07|1732.08
18:35:08|1732.08
18:35:09|1732.5
18:35:10|1732.66
18:35:11|1732.66
18:35:12|1733.86
18:35:13|1733.98
18:35:14|1733.85
18:35:15|1734.09
18:35:16|1734.17
18:35:18|1734.17
18:35:19|1734.51
18:35:21|1735.22
18:35:22|1735.22
18:35:22|1735.44
18:35:24|1735.44
18:35:25|1735.44
18:35:26|1735.44
18:35:26|1734.22
18:35:27|1733.35
18:35:29|1733.55
18:35:30|1733.47
18:35:31|1733.7
18:35:32|1733.7
18:35:33|1733.7
18:35:34|1735.22
18:35:35|1735.22
18:35:36|1735.02
18:35:37|1735.02
18:35:38|1735.04
18:35:39|1735.04
18:35:40|1735.17
18:35:41|1735.38
18:35:42|1735.38
18:35:43|1735.38
18:35:44|1735.38
18:35:45|1734.67
18:35:46|1734.67
18:35:47|1734.67
18:35:48|1733.29
18:35:49|1733.08
18:35:50|1733.08
18:35:51|1731.92
18:35:52|1731.8
18:35:54|1731.67
18:35:55|1731.67
18:35:55|1732.2
18:35:57|1731.69
18:35:57|1731.53
18:35:58|1731.53
18:35:59|1729.96
18:36:01|1729.85
18:36:02|1730.19
18:36:02|1730.46
18:36:04|1731.95
18:36:05|1730.98
18:36:06|1730.98
18:36:06|1730.98
18:36:08|1730.98
18:36:09|1730.98
18:36:09|1730.98
18:36:10|1730.58
18:36:12|1730.58
18:36:13|1731.13
18:36:14|1731.73
18:36:15|1731.73
18:36:16|1732.74
18:36:17|1732.74
18:36:19|1733.17
18:36:20|1733.5
18:36:21|1733.5
18:36:23|1733.5
18:36:23|1732.86
18:36:25|1732.86
18:36:26|1731.01
18:36:27|1731.01
18:36:28|1731.4
18:36:29|1731.41
18:36:30|1731.41
18:36:31|1731.41
18:36:32|1731.41
18:36:33|1731.41
18:36:34|1731.41
18:36:35|1732.67
18:36:36|1733.33
18:36:37|1733.33
18:36:38|1733.33
18:36:40|1733.8
18:36:41|1733.93
18:36:42|1733.73
18:36:43|1733.73
18:36:43|1733.73
18:36:45|1733.88
18:36:46|1733.4
18:36:47|1733.4
18:36:47|1734.12
18:36:48|1734.47
18:36:49|1734.75
18:36:50|1734.94
18:36:52|1735.27
18:36:52|1735.22
18:36:53|1735.22
18:36:54|1734.04
18:36:55|1733.95
18:36:56|1733.99
18:36:57|1734.08
18:36:58|1734.19
18:36:59|1734.19
18:37:01|1734.4
18:37:02|1733.6
18:37:03|1732.81
18:37:04|1732.81
18:37:04|1731.96
18:37:05|1731.96
18:37:06|1731.96
18:37:07|1731.72
18:37:08|1731.37
18:37:09|1731.35
18:37:10|1730.71
18:37:11|1730.75
18:37:13|1730.75
18:37:14|1730.83
18:37:14|1730.83
18:37:15|1730.83
18:37:17|1731.72
18:37:18|1732.38
18:37:19|1731.83
18:37:21|1731.68
18:37:22|1731.18
18:37:23|1731.18
18:37:24|1730.94
18:37:25|1731.64
18:37:26|1732.24
18:37:27|1734.09
18:37:28|1734.09
18:37:29|1734.08
18:37:30|1734.41
18:37:31|1734.26
18:37:32|1735.5
18:37:33|1735.8
18:37:34|1736.26
18:37:35|1735.55
18:37:36|1735.55
18:37:37|1737.08
18:37:38|1736.9
18:37:39|1737.09
18:37:40|1737.68
18:37:41|1737.17
18:37:42|1736.83
18:37:43|1736.03
18:37:44|1735.92
18:37:45|1735.81
18:37:46|1735.81
18:37:47|1735.91
18:37:48|1735.72
18:37:49|1735.14
18:37:50|1735.14
18:37:51|1734.59
18:37:52|1734.59
18:37:53|1733.87
18:37:54|1734.28
18:37:55|1733.86
18:37:56|1733.86
18:37:57|1733.79
18:37:58|1733.79
18:37:59|1733.79
18:38:00|1733.79
18:38:01|1733.79
18:38:02|1733.79
18:38:03|1733.79
18:38:04|1733.79
18:38:05|1733.79
18:38:06|1735.87
18:38:07|1735.38
18:38:08|1735.38
18:38:09|1735.38
18:38:10|1734.78
18:38:11|1734.78
18:38:12|1734.78
18:38:13|1734.78
18:38:14|1734.78
18:38:15|1734.78
18:38:16|1734.78
18:38:17|1734.3
18:38:18|1733.79
18:38:20|1733.79
18:38:22|1733.01
18:38:23|1731.74
18:38:24|1731.7
18:38:25|1731.7
18:38:26|1731.7
18:38:27|1732.58
18:38:28|1732.58
18:38:29|1732.58
18:38:30|1732.01
18:38:31|1731.74
18:38:32|1731.74
18:38:34|1731.52
18:38:34|1731.52
18:38:35|1732.45
18:38:36|1732.45
18:38:37|1732.45
18:38:38|1732.45
18:38:39|1732.45
18:38:40|1732.26
18:38:41|1732.26
18:38:42|1732.26
18:38:43|1731.38
18:38:44|1731.28
18:38:45|1731.28
18:38:46|1731.28
18:38:47|1731.29
18:38:48|1731.29
18:38:49|1731.29
18:38:50|1731.29
18:38:51|1731.29
18:38:52|1731.29
18:38:53|1731.74
18:38:54|1731.74
18:38:55|1731.74
18:38:56|1731.74
18:38:57|1731.74
18:38:58|1731.74
18:38:59|1731.74
18:39:00|1730.34
18:39:01|1730.17
18:39:02|1730.15
18:39:03|1730.15
18:39:04|1730.15
18:39:05|1730.15
18:39:06|1731.15
18:39:07|1731.22
18:39:08|1731.22
18:39:09|1731.16
18:39:10|1730.96
18:39:11|1730.96
18:39:12|1730.76
18:39:13|1730.15
18:39:14|1729.63
18:39:15|1729.22
18:39:16|1729.4
18:39:17|1729.63
18:39:18|1729.63
18:39:19|1729.9
18:39:21|1729.53
18:39:23|1729.53
18:39:24|1729.53
18:39:25|1729.53
18:39:26|1729.56
18:39:28|1729.29
18:39:28|1729.29
18:39:29|1729.29
18:39:30|1729.29
18:39:31|1729.59
18:39:32|1729.59
18:39:33|1729.57
18:39:34|1729.57
18:39:35|1729.57
18:39:36|1729.83
18:39:37|1730.83
18:39:38|1730.83
18:39:39|1730.83
18:39:41|1730.83
18:39:41|1731.49
18:39:44|1731.33
18:39:44|1731.33
18:39:45|1731.13
18:39:46|1731.04
18:39:47|1731.04
18:39:48|1731.04
18:39:49|1731.04
18:39:50|1731.04
18:39:51|1731.04
18:39:52|1731.04
18:39:53|1731.04
18:39:54|1730.22
18:39:55|1729.98
18:39:56|1729.98
18:39:57|1729.68
18:39:58|1729.68
18:39:59|1729.68
18:40:00|1729.76
18:40:01|1729.76
18:40:02|1729.76
18:40:03|1729.76
18:40:04|1729.68
18:40:05|1729.68
18:40:06|1730.04
18:40:07|1730.02
18:40:08|1730.12
18:40:09|1730.12
18:40:10|1730.12
18:40:11|1730.05
18:40:12|1730.05
18:40:13|1729.21
18:40:14|1728.99
18:40:15|1728.99
18:40:16|1728.99
18:40:17|1728.99
18:40:18|1728.99
18:40:19|1730.27
18:40:20|1730.27
18:40:21|1730.27
18:40:22|1730.27
18:40:24|1730.27
18:40:25|1730.27
18:40:26|1730.37
18:40:28|1730.37
18:40:28|1729.79
18:40:29|1729.79
18:40:31|1729.79
18:40:33|1729.79
18:40:33|1729.79
18:40:34|1730.15
18:40:35|1730.15
18:40:36|1730.15
18:40:37|1730.15
18:40:38|1730.15
18:40:39|1730.15
18:40:40|1730.15
18:40:41|1730.15
18:40:42|1730.45
18:40:43|1730.45
18:40:44|1730.48
18:40:45|1730.36
18:40:46|1730.16
18:40:47|1730.16
18:40:48|1730.16
18:40:49|1730.16
18:40:50|1730.16
18:40:51|1730.16
18:40:52|1730.16
18:40:53|1730.42
18:40:54|1730.42
18:40:55|1730.42
18:40:56|1730.47
18:40:57|1731.08
18:40:58|1731.08
18:40:59|1731.08
18:41:00|1731.66
18:41:01|1731.66
18:41:02|1731.63
18:41:03|1731.62
18:41:04|1731.13
18:41:05|1730.79
18:41:06|1730.79
18:41:07|1730.79
18:41:08|1730.79
18:41:09|1730.85
18:41:10|1730.25
18:41:11|1730.25
18:41:12|1730.25
18:41:13|1730.25
18:41:14|1730.25
18:41:15|1730.25
18:41:16|1730.25
18:41:17|1730.25
18:41:18|1730.37
18:41:19|1730.37
18:41:20|1730.37
18:41:21|1730.37
18:41:22|1729.78
18:41:24|1729.59
18:41:25|1729.59
18:41:27|1729.59
18:41:27|1729.59
18:41:29|1729.59
18:41:30|1729.59
18:41:32|1730.55
18:41:32|1730.55
18:41:33|1730.55
18:41:35|1730.55
18:41:35|1730.55
18:41:36|1730.55
18:41:37|1730.86
18:41:38|1730.86
18:41:39|1730.86
18:41:40|1730.
18:41:41|1730.
18:41:42|1730.
18:41:43|1730.
18:41:44|1730.
18:41:45|1730.
18:41:46|1730.
18:41:47|1730.48
18:41:48|1730.48
18:41:49|1730.48
18:41:50|1730.48
18:41:51|1730.48
18:41:52|1730.48
18:41:53|1730.94
18:41:54|1730.94
18:41:55|1730.94
18:41:57|1730.94
18:41:57|1730.94
18:41:58|1730.94
18:41:59|1730.81
18:42:00|1730.81
18:42:01|1730.81
18:42:02|1730.81
18:42:03|1730.81
18:42:04|1730.81
18:42:05|1730.88
18:42:06|1730.41
18:42:07|1730.41
18:42:08|1730.21
18:42:09|1730.52
18:42:10|1730.52
18:42:11|1731.23
18:42:12|1731.32
18:42:13|1731.3
18:42:14|1730.63
18:42:15|1730.63
18:42:16|1730.63
18:42:17|1730.63
18:42:18|1730.63
18:42:19|1730.63
18:42:21|1730.63
18:42:21|1730.63
18:42:22|1730.63
18:42:23|1731.36
18:42:25|1731.36
18:42:26|1731.36
18:42:27|1731.36
18:42:28|1731.36
18:42:29|1731.36
18:42:31|1731.36
18:42:31|1731.32
18:42:33|1731.1
18:42:34|1731.1
18:42:35|1731.1
18:42:36|1731.1
18:42:37|1730.43
18:42:38|1730.43
18:42:40|1730.43
18:42:40|1730.43
18:42:42|1730.43
18:42:43|1730.43
18:42:44|1730.43
18:42:45|1730.43
18:42:46|1731.26
18:42:46|1731.26
18:42:48|1732.05
18:42:49|1732.05
18:42:49|1732.05
18:42:51|1732.24
18:42:51|1732.24
18:42:52|1732.29
18:42:53|1732.23
18:42:55|1732.27
18:42:56|1732.27
18:42:57|1732.21
18:42:57|1732.21
18:42:59|1732.21
18:42:59|1732.21
18:43:00|1731.79
18:43:01|1731.79
18:43:03|1731.79
18:43:04|1731.79
18:43:04|1731.79
18:43:06|1731.79
18:43:07|1731.79
18:43:07|1731.79
18:43:08|1731.61
18:43:09|1731.61
18:43:10|1731.61
18:43:11|1731.43
18:43:12|1731.62
18:43:13|1731.48
18:43:14|1731.49
18:43:16|1732.49
18:43:17|1732.49
18:43:17|1732.49
18:43:18|1732.49
18:43:20|1732.49
18:43:20|1732.99
18:43:21|1732.99
18:43:22|1733.77
18:43:23|1733.74
18:43:25|1733.77
18:43:27|1733.51
18:43:28|1733.4
18:43:29|1733.4
18:43:31|1732.74
18:43:32|1732.8
18:43:33|1732.79
18:43:34|1732.39
18:43:35|1732.77
18:43:36|1732.77
18:43:37|1732.77
18:43:37|1732.77
18:43:39|1732.77
18:43:39|1732.77
18:43:41|1732.89
18:43:42|1732.89
18:43:43|1732.89
18:43:44|1733.26
18:43:45|1733.26
18:43:46|1733.26
18:43:47|1733.26
18:43:48|1733.48
18:43:49|1733.48
18:43:50|1734.
18:43:51|1733.46
18:43:52|1733.46
18:43:53|1733.78
18:43:54|1733.78
18:43:56|1733.78
18:43:56|1734.32
18:43:58|1734.32
18:43:58|1734.32
18:43:59|1734.32
18:44:00|1734.32
18:44:02|1734.49
18:44:02|1734.49
18:44:03|1734.49
18:44:05|1734.49
18:44:06|1734.49
18:44:07|1734.49
18:44:08|1735.01
18:44:09|1735.03
18:44:10|1734.84
18:44:12|1734.84
18:44:12|1734.84
18:44:13|1734.84
18:44:15|1734.84
18:44:15|1735.23
18:44:16|1734.65
18:44:17|1734.65
18:44:19|1734.65
18:44:19|1734.65
18:44:20|1733.52
18:44:21|1733.26
18:44:22|1732.97
18:44:24|1733.26
18:44:25|1733.17
18:44:26|1732.87
18:44:28|1732.87
18:44:29|1732.84
18:44:30|1733.3
18:44:31|1733.63
18:44:32|1733.71
18:44:33|1733.78
18:44:34|1733.78
18:44:36|1733.86
18:44:37|1733.86
18:44:38|1734.23
18:44:38|1734.44
18:44:40|1734.72
18:44:41|1734.72
18:44:41|1735.44
18:44:42|1735.44
18:44:44|1734.78
18:44:45|1734.59
18:44:46|1734.59
18:44:47|1734.13
18:44:48|1733.77
18:44:49|1733.77
18:44:50|1733.77
18:44:51|1734.14
18:44:52|1734.14
18:44:53|1734.14
18:44:54|1733.99
18:44:55|1734.
18:44:56|1734.
18:44:57|1734.08
18:44:58|1734.13
18:44:59|1734.13
18:45:00|1734.13
18:45:01|1734.13
18:45:02|1734.13
18:45:03|1734.32
18:45:04|1734.32
18:45:05|1734.44
18:45:06|1734.23
18:45:07|1733.92
18:45:08|1733.78
18:45:09|1733.78
18:45:10|1734.27
18:45:11|1734.27
18:45:12|1734.27
18:45:13|1733.79
18:45:14|1733.79
18:45:15|1733.66
18:45:16|1733.05
18:45:17|1733.24
18:45:18|1733.24
18:45:19|1733.48
18:45:20|1732.46
18:45:21|1732.47
18:45:22|1732.5
18:45:23|1732.46
18:45:24|1732.46
18:45:25|1732.46
18:45:26|1731.9
18:45:28|1732.08
18:45:29|1732.03
18:45:30|1731.99
18:45:32|1731.99
18:45:32|1732.34
18:45:34|1732.22
18:45:36|1732.22
18:45:36|1732.22
18:45:38|1732.22
18:45:39|1732.22
18:45:40|1732.63
18:45:41|1732.69
18:45:42|1732.69
18:45:43|1732.62
18:45:44|1732.62
18:45:45|1732.53
18:45:46|1732.53
18:45:47|1732.53
18:45:48|1732.53
18:45:49|1732.53
18:45:50|1732.75
18:45:51|1732.75
18:45:52|1732.75
18:45:53|1732.59
18:45:54|1732.59
18:45:55|1732.59
18:45:56|1732.59
18:45:57|1732.59
18:45:57|1731.69
18:45:59|1731.69
18:46:00|1731.69
18:46:01|1731.69
18:46:02|1731.69
18:46:03|1731.69
18:46:03|1731.55
18:46:05|1732.19
18:46:06|1732.19
18:46:07|1732.19
18:46:08|1732.19
18:46:09|1732.28
18:46:10|1732.28
18:46:11|1732.28
18:46:11|1732.28
18:46:13|1732.28
18:46:14|1733.29
18:46:15|1733.29
18:46:15|1732.98
18:46:17|1732.98
18:46:18|1732.98
18:46:19|1732.98
18:46:20|1732.51
18:46:21|1732.06
18:46:22|1732.06
18:46:22|1731.94
18:46:24|1731.39
18:46:25|1731.39
18:46:26|1731.28
18:46:27|1731.28
18:46:29|1731.32
18:46:30|1731.21
18:46:32|1730.98
18:46:32|1730.98
18:46:33|1730.65
18:46:34|1730.65
18:46:36|1730.65
18:46:37|1730.65
18:46:37|1730.65
18:46:40|1730.29
18:46:40|1730.29
18:46:41|1730.8
18:46:42|1730.8
18:46:43|1731.32
18:46:45|1731.32
18:46:46|1731.8
18:46:47|1731.8
18:46:48|1731.8
18:46:49|1731.8
18:46:50|1731.69
18:46:51|1731.82
18:46:52|1731.82
18:46:53|1731.83
18:46:54|1731.83
18:46:55|1731.83
18:46:56|1731.83
18:46:57|1731.83
18:46:58|1731.83
18:47:00|1731.83
18:47:00|1731.83
18:47:01|1732.52
18:47:02|1732.18
18:47:04|1732.18
18:47:05|1732.18
18:47:06|1732.18
18:47:07|1732.18
18:47:08|1732.18
18:47:08|1731.4
18:47:10|1731.37
18:47:11|1731.37
18:47:12|1731.37
18:47:13|1731.37
18:47:14|1731.62
18:47:15|1731.62
18:47:16|1731.39
18:47:17|1731.39
18:47:19|1731.39
18:47:19|1731.39
18:47:20|1731.42
18:47:21|1731.42
18:47:22|1731.42
18:47:23|1731.42
18:47:24|1731.42
18:47:25|1732.35
18:47:26|1732.35
18:47:28|1732.6
18:47:30|1732.02
18:47:30|1731.77
18:47:32|1731.77
18:47:33|1731.53
18:47:34|1731.32
18:47:34|1731.32
18:47:35|1731.32
18:47:37|1731.32
18:47:37|1731.32
18:47:38|1731.32
18:47:39|1731.32
18:47:41|1731.32
18:47:41|1731.32
18:47:43|1731.32
18:47:44|1731.32
18:47:44|1731.18
18:47:46|1731.18
18:47:47|1731.18
18:47:47|1731.18
18:47:49|1731.18
18:47:50|1731.18
18:47:51|1731.18
18:47:51|1731.18
18:47:52|1731.18
18:47:53|1731.18
18:47:55|1731.06
18:47:56|1731.06
18:47:57|1730.82
18:47:57|1730.82
18:47:59|1730.82
18:47:59|1730.82
18:48:00|1730.82
18:48:01|1730.86
18:48:03|1730.86
18:48:03|1730.86
18:48:04|1730.86
18:48:06|1731.
18:48:06|1731.
18:48:07|1731.
18:48:09|1730.45
18:48:10|1730.45
18:48:11|1730.45
18:48:12|1730.45
18:48:13|1730.24
18:48:14|1730.
18:48:15|1730.47
18:48:16|1730.51
18:48:17|1730.51
18:48:18|1730.51
18:48:19|1730.51
18:48:20|1730.51
18:48:21|1730.51
18:48:22|1731.24
18:48:23|1731.24
18:48:24|1731.26
18:48:25|1731.26
18:48:26|1730.46
18:48:27|1730.46
18:48:28|1730.65
18:48:30|1730.85
18:48:31|1730.71
18:48:32|1730.71
18:48:34|1730.18
18:48:35|1730.18
18:48:36|1730.18
18:48:36|1730.18
18:48:38|1730.18
18:48:39|1730.18
18:48:41|1730.18
18:48:41|1730.39
18:48:42|1730.39
18:48:43|1730.39
18:48:45|1730.39
18:48:46|1730.39
18:48:47|1730.39
18:48:48|1730.39
18:48:49|1730.31
18:48:50|1730.31
18:48:51|1730.31
18:48:52|1730.31
18:48:53|1730.31
18:48:54|1730.31
18:48:55|1730.31
18:48:56|1730.31
18:48:57|1730.31
18:48:58|1730.33
18:48:59|1730.33
18:49:00|1730.33
18:49:01|1730.45
18:49:02|1730.27
18:49:03|1730.27
18:49:04|1730.32
18:49:05|1730.32
18:49:06|1730.34
18:49:07|1730.34
18:49:08|1730.51
18:49:09|1730.67
18:49:10|1730.34
18:49:11|1730.34
18:49:12|1730.34
18:49:13|1730.34
18:49:14|1730.34
18:49:15|1730.38
18:49:16|1731.01
18:49:17|1731.01
18:49:18|1731.01
18:49:19|1730.91
18:49:20|1730.91
18:49:21|1730.91
18:49:22|1730.91
18:49:23|1730.97
18:49:24|1730.89
18:49:25|1730.89
18:49:26|1730.95
18:49:27|1730.95
18:49:28|1730.95
18:49:29|1730.95
18:49:31|1730.78
18:49:32|1730.78
18:49:33|1730.34
18:49:34|1730.34
18:49:35|1730.34
18:49:36|1730.34
18:49:37|1730.31
18:49:38|1729.86
18:49:40|1729.86
18:49:41|1729.96
18:49:41|1730.35
18:49:43|1730.35
18:49:44|1730.35
18:49:45|1730.35
18:49:45|1730.35
18:49:47|1730.35
18:49:47|1730.35
18:49:48|1729.86
18:49:50|1729.86
18:49:50|1729.85
18:49:52|1729.85
18:49:52|1729.6
18:49:54|1729.6
18:49:55|1729.6
18:49:55|1729.6
18:49:56|1729.81
18:49:58|1729.81
18:49:58|1729.96
18:49:59|1729.96
18:50:00|1730.61
18:50:01|1730.61
18:50:03|1730.
18:50:04|1730.
18:50:05|1729.49
18:50:06|1729.49
18:50:08|1729.64
18:50:08|1729.64
18:50:10|1729.57
18:50:11|1729.57
18:50:11|1729.57
18:50:12|1729.57
18:50:14|1729.57
18:50:15|1729.57
18:50:15|1729.57
18:50:16|1728.84
18:50:17|1728.64
18:50:19|1728.44
18:50:19|1728.44
18:50:20|1728.44
18:50:21|1728.44
18:50:22|1728.44
18:50:23|1728.43
18:50:24|1728.43
18:50:26|1728.43
18:50:26|1728.43
18:50:27|1729.22
18:50:29|1729.73
18:50:29|1729.73
18:50:31|1730.62
18:50:33|1731.
18:50:34|1731.
18:50:35|1731.
18:50:37|1731.
18:50:37|1730.18
18:50:39|1729.73
18:50:40|1729.73
18:50:41|1729.73
18:50:42|1729.73
18:50:43|1729.73
18:50:43|1729.73
18:50:45|1729.73
18:50:46|1729.73
18:50:46|1729.88
18:50:48|1729.83
18:50:49|1729.46
18:50:49|1729.06
18:50:51|1729.1
18:50:51|1729.1
18:50:53|1729.1
18:50:53|1728.9
18:50:54|1728.9
18:50:55|1728.9
18:50:57|1728.9
18:50:57|1728.9
18:50:58|1728.7
18:51:00|1728.7
18:51:00|1728.7
18:51:01|1728.98
18:51:02|1728.98
18:51:03|1728.82
18:51:04|1728.82
18:51:06|1728.82
18:51:06|1728.7
18:51:08|1728.7
18:51:09|1728.7
18:51:09|1728.7
18:51:11|1728.38
18:51:11|1728.38
18:51:12|1728.38
18:51:13|1727.98
18:51:14|1727.73
18:51:15|1727.08
18:51:16|1727.12
18:51:17|1727.12
18:51:18|1727.58
18:51:20|1727.58
18:51:20|1727.58
18:51:21|1727.45
18:51:23|1726.9
18:51:23|1726.9
18:51:25|1726.9
18:51:26|1725.58
18:51:26|1725.58
18:51:28|1725.
18:51:28|1724.99
18:51:29|1725.03
18:51:30|1725.03
18:51:32|1725.03
18:51:33|1725.03
18:51:35|1725.03
18:51:35|1725.03
18:51:37|1726.99
18:51:38|1726.74
18:51:39|1726.64
18:51:41|1726.63
18:51:42|1726.64
18:51:43|1726.64
18:51:43|1725.82
18:51:45|1725.82
18:51:46|1725.86
18:51:47|1725.86
18:51:48|1725.86
18:51:49|1725.86
18:51:49|1725.86
18:51:50|1725.86
18:51:52|1726.64
18:51:53|1726.64
18:51:54|1726.64
18:51:55|1726.64
18:51:56|1726.64
18:51:57|1726.79
18:51:58|1726.79
18:51:59|1726.79
18:52:00|1726.79
18:52:01|1726.79
18:52:02|1727.1
18:52:04|1725.68
18:52:04|1725.32
18:52:05|1725.03
18:52:06|1725.03
18:52:07|1725.18
18:52:08|1725.18
18:52:10|1725.18
18:52:11|1726.06
18:52:12|1725.59
18:52:13|1725.
18:52:14|1725.
18:52:15|1724.82
18:52:16|1724.82
18:52:17|1724.23
18:52:18|1724.22
18:52:18|1724.22
18:52:19|1723.89
18:52:21|1723.86
18:52:21|1723.69
18:52:22|1723.5
18:52:23|1723.73
18:52:24|1723.73
18:52:25|1723.73
18:52:26|1724.46
18:52:27|1724.82
18:52:28|1724.83
18:52:29|1724.83
18:52:30|1724.83
18:52:32|1724.83
18:52:33|1725.33
18:52:35|1725.33
18:52:35|1725.33
18:52:37|1725.33
18:52:37|1725.73
18:52:39|1725.73
18:52:40|1725.73
18:52:40|1725.73
18:52:41|1725.63
18:52:43|1725.27
18:52:44|1725.27
18:52:45|1725.27
18:52:46|1725.27
18:52:47|1725.27
18:52:48|1725.27
18:52:49|1725.27
18:52:50|1725.27
18:52:51|1725.27
18:52:52|1725.27
18:52:53|1725.27
18:52:54|1725.27
18:52:55|1726.54
18:52:56|1726.54
18:52:57|1726.87
18:52:58|1726.87
18:52:59|1726.87
18:53:00|1726.87
18:53:01|1726.87
18:53:02|1726.87
18:53:03|1726.87
18:53:04|1726.87
18:53:05|1727.1
18:53:06|1726.33
18:53:07|1726.33
18:53:08|1726.33
18:53:09|1726.2
18:53:10|1726.2
18:53:11|1727.51
18:53:12|1728.19
18:53:13|1728.02
18:53:14|1728.02
18:53:15|1728.02
18:53:16|1728.02
18:53:17|1728.02
18:53:18|1727.9
18:53:19|1727.9
18:53:20|1728.02
18:53:21|1728.02
18:53:22|1726.35
18:53:23|1724.83
18:53:24|1724.21
18:53:25|1724.21
18:53:26|1724.5
18:53:27|1724.5
18:53:28|1724.25
18:53:29|1724.25
18:53:30|1724.87
18:53:31|1724.87
18:53:32|1724.87
18:53:33|1724.88
18:53:35|1724.88
18:53:36|1724.6
18:53:37|1724.36
18:53:39|1724.36
18:53:40|1724.34
18:53:41|1724.34
18:53:42|1724.34
18:53:43|1724.34
18:53:44|1724.34
18:53:44|1724.34
18:53:46|1724.34
18:53:47|1724.
18:53:48|1724.
18:53:49|1724.
18:53:50|1723.74
18:53:51|1723.74
18:53:52|1723.74
18:53:53|1723.74
18:53:54|1724.
18:53:55|1724.
18:53:56|1724.
18:53:57|1724.63
18:53:58|1724.81
18:53:59|1724.81
18:54:00|1724.81
18:54:01|1724.61
18:54:02|1723.84
18:54:03|1723.69
18:54:04|1723.6
18:54:05|1723.23
18:54:06|1723.4
18:54:07|1723.4
18:54:08|1723.4
18:54:09|1723.4
18:54:10|1723.4
18:54:11|1723.12
18:54:12|1723.12
18:54:13|1722.89
18:54:14|1722.89
18:54:15|1723.24
18:54:16|1723.42
18:54:18|1723.42
18:54:19|1723.29
18:54:20|1723.29
18:54:21|1723.29
18:54:21|1723.2
18:54:23|1723.4
18:54:23|1722.93
18:54:25|1722.93
18:54:26|1722.76
18:54:27|1722.29
18:54:28|1721.88
18:54:28|1721.
18:54:30|1721.
18:54:31|1721.
18:54:32|1721.
18:54:33|1721.3
18:54:34|1721.86
18:54:36|1722.21
18:54:37|1722.21
18:54:38|1722.05
18:54:39|1722.19
18:54:40|1722.33
18:54:42|1722.33
18:54:43|1722.37
18:54:44|1722.37
18:54:45|1722.37
18:54:46|1722.63
18:54:47|1722.63
18:54:48|1722.19
18:54:49|1722.19
18:54:50|1721.76
18:54:51|1721.76
18:54:52|1721.52
18:54:53|1721.52
18:54:55|1721.73
18:54:55|1721.73
18:54:56|1721.73
18:54:57|1721.73
18:54:58|1721.89
18:54:59|1721.95
18:55:00|1721.95
18:55:01|1721.95
18:55:02|1722.68
18:55:03|1722.68
18:55:04|1722.52
18:55:05|1722.52
18:55:06|1723.23
18:55:07|1723.36
18:55:08|1723.34
18:55:09|1723.34
18:55:10|1723.34
18:55:11|1723.58
18:55:12|1723.53
18:55:13|1723.53
18:55:14|1723.53
18:55:15|1723.53
18:55:16|1723.18
18:55:17|1722.9
18:55:18|1722.9
18:55:19|1722.9
18:55:20|1722.9
18:55:21|1722.9
18:55:22|1722.9
18:55:23|1723.63
18:55:24|1723.45
18:55:25|1723.45
18:55:26|1723.45
18:55:27|1723.45
18:55:28|1723.29
18:55:29|1723.24
18:55:30|1723.24
18:55:31|1722.89
18:55:32|1722.86
18:55:33|1722.7
18:55:34|1722.7
18:55:36|1723.02
18:55:38|1723.1
18:55:38|1723.1
18:55:40|1722.8
18:55:41|1722.8
18:55:43|1720.8
18:55:43|1721.35
18:55:44|1721.15
18:55:45|1721.15
18:55:47|1720.79
18:55:48|1720.68
18:55:49|1720.68
18:55:50|1720.47
18:55:51|1721.19
18:55:52|1721.19
18:55:53|1721.28
18:55:54|1721.28
18:55:55|1721.28
18:55:55|1721.16
18:55:57|1721.03
18:55:58|1720.75
18:55:59|1720.58
18:55:59|1720.78
18:56:00|1720.54
18:56:02|1720.54
18:56:03|1720.54
18:56:04|1720.54
18:56:05|1720.26
18:56:06|1720.26
18:56:07|1720.26
18:56:08|1720.26
18:56:09|1720.1
18:56:10|1720.
18:56:11|1719.8
18:56:12|1719.18
18:56:13|1718.88
18:56:14|1718.9
18:56:15|1719.35
18:56:16|1719.35
18:56:17|1719.35
18:56:18|1720.08
18:56:19|1719.64
18:56:20|1719.64
18:56:21|1719.64
18:56:22|1719.4
18:56:23|1719.4
18:56:24|1720.21
18:56:25|1720.21
18:56:26|1720.26
18:56:27|1720.4
18:56:28|1720.4
18:56:29|1720.4
18:56:29|1720.4
18:56:30|1720.7
18:56:32|1720.8
18:56:33|1720.8
18:56:34|1720.8
18:56:35|1720.19
18:56:36|1720.19
18:56:37|1720.19
18:56:37|1720.19
18:56:38|1720.19
18:56:40|1720.19
18:56:42|1720.28
18:56:42|1720.28
18:56:43|1720.28
18:56:44|1720.28
18:56:45|1720.22
18:56:46|1720.22
18:56:47|1720.76
18:56:48|1720.74
18:56:49|1720.74
18:56:50|1719.44
18:56:51|1718.78
18:56:52|1718.79
18:56:53|1718.79
18:56:54|1718.79
18:56:55|1718.25
18:56:56|1718.25
18:56:57|1718.82
18:56:58|1719.3
18:56:59|1719.25
18:57:00|1719.7
18:57:01|1719.31
18:57:02|1719.31
18:57:03|1719.45
18:57:04|1719.45
18:57:05|1718.23
18:57:06|1718.
18:57:07|1718.
18:57:08|1718.11
18:57:09|1717.17
18:57:10|1716.31
18:57:11|1716.25
18:57:12|1716.48
18:57:13|1716.48
18:57:14|1716.17
18:57:15|1716.35
18:57:16|1716.35
18:57:17|1716.35
18:57:18|1716.35
18:57:19|1716.5
18:57:20|1716.57
18:57:21|1717.09
18:57:22|1716.5
18:57:23|1716.5
18:57:24|1716.5
18:57:25|1716.5
18:57:26|1716.5
18:57:28|1716.31
18:57:29|1715.53
18:57:29|1714.15
18:57:30|1712.69
18:57:31|1712.99
18:57:33|1712.72
18:57:34|1712.73
18:57:35|1713.02
18:57:35|1713.2
18:57:36|1713.2
18:57:39|1712.7
18:57:40|1712.7
18:57:41|1712.7
18:57:43|1714.7
18:57:43|1714.7
18:57:45|1709.43
18:57:47|1710.77
18:57:48|1708.64
18:57:49|1708.57
18:57:50|1708.5
18:57:51|1709.41
18:57:53|1710.25
18:57:54|1708.55
18:57:55|1708.55
18:57:56|1709.72
18:57:57|1708.63
18:57:58|1707.93
18:57:59|1708.22
18:58:00|1709.01
18:58:01|1709.18
18:58:03|1709.4
18:58:04|1709.4
18:58:05|1709.37
18:58:05|1709.37
18:58:06|1710.13
18:58:07|1710.13
18:58:09|1710.61
18:58:10|1709.59
18:58:11|1709.21
18:58:11|1709.75
18:58:13|1709.75
18:58:13|1709.83
18:58:15|1710.36
18:58:15|1710.49
18:58:16|1710.78
18:58:17|1710.78
18:58:18|1710.78
18:58:19|1710.78
18:58:21|1708.36
18:58:21|1707.87
18:58:22|1708.93
18:58:23|1709.17
18:58:25|1709.17
18:58:26|1707.31
18:58:27|1707.63
18:58:28|1707.76
18:58:29|1707.76
18:58:30|1707.8
18:58:31|1707.8
18:58:32|1706.69
18:58:33|1706.59
18:58:34|1706.49
18:58:35|1706.15
18:58:36|1706.15
18:58:37|1705.44
18:58:38|1705.35
18:58:40|1704.
18:58:41|1704.76
18:58:42|1705.35
18:58:43|1706.3
18:58:44|1706.3
18:58:46|1707.1
18:58:47|1707.92
18:58:48|1707.92
18:58:49|1707.8
18:58:50|1708.04
18:58:51|1707.84
18:58:52|1708.82
18:58:53|1706.45
18:58:53|1706.45
18:58:54|1706.37
18:58:55|1706.54
18:58:57|1706.54
18:58:58|1706.54
18:58:59|1706.17
18:58:59|1706.17
18:59:01|1706.93
18:59:01|1706.57
18:59:03|1706.57
18:59:04|1706.72
18:59:04|1706.96
18:59:05|1706.96
18:59:07|1706.25
18:59:08|1705.61
18:59:09|1705.61
18:59:09|1705.61
18:59:10|1706.19
18:59:11|1706.26
18:59:12|1706.26
18:59:13|1706.26
18:59:14|1706.26
18:59:15|1706.26
18:59:17|1706.63
18:59:17|1706.63
18:59:19|1706.91
18:59:19|1706.85
18:59:20|1707.41
18:59:22|1707.92
18:59:23|1707.74
18:59:24|1707.89
18:59:24|1707.59
18:59:26|1707.62
18:59:26|1707.62
18:59:28|1707.62
18:59:28|1707.62
18:59:29|1707.62
18:59:30|1708.03
18:59:31|1707.77
18:59:32|1708.03
18:59:34|1708.23
18:59:34|1708.22
18:59:36|1708.25
18:59:37|1708.07
18:59:37|1708.07
18:59:39|1708.07
18:59:40|1707.36
18:59:42|1707.36
18:59:43|1707.78
18:59:45|1707.98
18:59:46|1708.86
18:59:47|1709.24
18:59:47|1709.24
18:59:49|1709.24
18:59:49|1709.25
18:59:50|1709.2
18:59:52|1708.3
18:59:53|1708.49
18:59:54|1708.49
18:59:55|1708.63
18:59:56|1707.33
18:59:57|1707.13
18:59:58|1706.74
18:59:59|1706.83
19:00:00|1706.83
19:00:01|1706.68
19:00:02|1706.89
19:00:03|1706.89
19:00:04|1707.41
19:00:05|1707.41
19:00:06|1707.36
19:00:07|1707.36
19:00:08|1707.36
19:00:09|1707.34
19:00:10|1707.26
19:00:11|1706.66
19:00:12|1706.66
19:00:13|1706.5
19:00:14|1706.5
19:00:15|1706.49
19:00:16|1705.69
19:00:17|1705.7
19:00:18|1705.7
19:00:19|1705.7
19:00:20|1705.5
19:00:21|1706.19
19:00:22|1705.26
19:00:24|1705.7
19:00:24|1705.7
19:00:25|1705.7
19:00:27|1705.7
19:00:27|1706.16
19:00:28|1706.16
19:00:30|1706.16
19:00:31|1706.16
19:00:31|1706.16
19:00:32|1706.16
19:00:34|1706.16
19:00:35|1705.97
19:00:35|1705.97
19:00:36|1705.97
19:00:38|1706.2
19:00:38|1706.2
19:00:40|1706.2
19:00:41|1706.39
19:00:42|1706.37
19:00:44|1706.29
19:00:45|1706.56
19:00:46|1706.4
19:00:47|1706.4
19:00:48|1705.55
19:00:49|1705.55
19:00:50|1705.32
19:00:51|1704.93
19:00:52|1704.69
19:00:53|1704.69
19:00:54|1704.95
19:00:55|1704.95
19:00:56|1704.95
19:00:57|1704.95
19:00:58|1704.95
19:00:59|1704.95
19:01:00|1703.41
19:01:01|1704.3
19:01:02|1703.87
19:01:03|1703.95
19:01:04|1703.94
19:01:05|1703.98
19:01:06|1703.98
19:01:08|1704.56
19:01:08|1704.56
19:01:09|1704.56
19:01:10|1704.56
19:01:12|1704.64
19:01:13|1704.61
19:01:14|1704.61
19:01:15|1704.61
19:01:16|1705.4
19:01:17|1705.4
19:01:18|1706.3
19:01:19|1706.3
19:01:20|1706.3
19:01:21|1705.64
19:01:22|1704.04
19:01:23|1704.34
19:01:24|1704.76
19:01:25|1704.76
19:01:26|1704.76
19:01:27|1704.76
19:01:28|1704.76
19:01:30|1705.03
19:01:30|1705.03
19:01:31|1705.03
19:01:32|1705.03
19:01:33|1705.03
19:01:34|1705.2
19:01:35|1705.2
19:01:37|1705.6
19:01:37|1705.64
19:01:39|1705.64
19:01:40|1705.64
19:01:40|1706.08
19:01:42|1706.08
19:01:44|1706.08
19:01:45|1706.08
19:01:46|1706.08
19:01:47|1706.12
19:01:48|1705.73
19:01:49|1705.62
19:01:50|1705.62
19:01:51|1705.62
19:01:52|1705.62
19:01:53|1705.74
19:01:54|1705.74
19:01:55|1705.74
19:01:56|1705.74
19:01:57|1705.74
19:01:58|1705.74
19:01:59|1705.92
19:02:00|1705.92
19:02:01|1706.59
19:02:02|1706.04
19:02:03|1706.04
19:02:04|1706.04
19:02:05|1706.04
19:02:06|1706.63
19:02:07|1706.63
19:02:08|1706.63
19:02:09|1706.63
19:02:10|1706.77
19:02:11|1706.77
19:02:12|1706.77
19:02:13|1707.06
19:02:14|1707.06
19:02:15|1707.3
19:02:16|1707.3
19:02:17|1707.3
19:02:18|1707.3
19:02:19|1707.3
19:02:20|1706.93
19:02:21|1707.12
19:02:22|1707.12
19:02:23|1707.12
19:02:24|1707.12
19:02:25|1706.93
19:02:26|1706.93
19:02:27|1707.23
19:02:28|1707.23
19:02:29|1707.23
19:02:30|1707.23
19:02:31|1706.6
19:02:32|1706.3
19:02:33|1706.04
19:02:34|1706.03
19:02:35|1705.45
19:02:36|1705.31
19:02:37|1705.01
19:02:38|1705.
19:02:39|1705.85
19:02:40|1705.85
19:02:41|1706.38
19:02:42|1706.68
19:02:44|1706.5
19:02:45|1706.32
19:02:46|1706.32
19:02:47|1706.32
19:02:48|1706.74
19:02:49|1706.74
19:02:50|1704.97
19:02:51|1704.97
19:02:52|1704.97
19:02:53|1704.97
19:02:55|1704.97
19:02:56|1704.97
19:02:57|1704.97
19:02:57|1703.8
19:02:59|1703.8
19:03:00|1703.01
19:03:01|1702.67
19:03:01|1702.71
19:03:02|1702.75
19:03:04|1702.98
19:03:04|1702.98
19:03:06|1702.98
19:03:07|1702.98
19:03:08|1702.98
19:03:09|1702.98
19:03:09|1701.7
19:03:11|1702.83
19:03:12|1702.22
19:03:13|1702.28
19:03:14|1702.28
19:03:15|1701.
19:03:16|1700.87
19:03:17|1700.41
19:03:18|1701.33
19:03:19|1700.
19:03:20|1698.15
19:03:21|1700.01
19:03:22|1699.44
19:03:23|1700.27
19:03:24|1700.49
19:03:25|1700.65
19:03:26|1700.86
19:03:27|1699.23
19:03:28|1701.22
19:03:29|1700.75
19:03:30|1700.31
19:03:31|1699.3
19:03:32|1701.26
19:03:33|1701.43
19:03:34|1701.76
19:03:35|1701.7
19:03:36|1701.7
19:03:37|1701.7
19:03:38|1700.62
19:03:39|1700.62
19:03:40|1700.62
19:03:41|1700.62
19:03:42|1699.16
19:03:43|1699.57
19:03:45|1699.57
19:03:46|1699.78
19:03:47|1699.78
19:03:48|1698.68
19:03:49|1698.68
19:03:50|1698.43
19:03:51|1698.43
19:03:52|1698.
19:03:53|1698.
19:03:54|1698.
19:03:55|1698.58
19:03:56|1698.58
19:03:57|1698.58
19:03:59|1698.07
19:03:59|1698.07
19:04:00|1698.72
19:04:02|1698.72
19:04:03|1698.7
19:04:04|1698.7
19:04:05|1698.7
19:04:06|1698.7
19:04:07|1698.6
19:04:07|1698.88
19:04:08|1698.88
19:04:10|1698.88
19:04:10|1698.88
19:04:11|1698.88
19:04:12|1699.58
19:04:14|1699.58
19:04:15|1700.19
19:04:16|1700.44
19:04:17|1700.44
19:04:18|1700.81
19:04:19|1701.67
19:04:19|1701.67
19:04:20|1701.67
19:04:21|1701.67
19:04:23|1701.67
19:04:23|1700.44
19:04:24|1700.32
19:04:26|1700.95
19:04:26|1700.95
19:04:28|1700.13
19:04:29|1700.27
19:04:29|1700.27
19:04:31|1700.27
19:04:31|1699.62
19:04:32|1699.68
19:04:34|1699.99
19:04:35|1699.99
19:04:36|1700.27
19:04:37|1700.27
19:04:38|1700.27
19:04:39|1700.27
19:04:40|1700.27
19:04:41|1700.3
19:04:42|1699.72
19:04:43|1699.91
19:04:44|1700.13
19:04:46|1700.84
19:04:47|1700.63
19:04:49|1700.69
19:04:50|1701.06
19:04:51|1700.44
19:04:53|1700.46
19:04:54|1700.46
19:04:55|1700.46
19:04:56|1700.46
19:04:57|1700.46
19:04:58|1700.66
19:04:59|1700.66
19:04:59|1700.66
19:05:00|1699.99
19:05:02|1699.27
19:05:03|1699.87
19:05:03|1700.09
19:05:05|1700.09
19:05:06|1700.09
19:05:07|1700.09
19:05:08|1700.09
19:05:09|1700.09
19:05:10|1700.67
19:05:11|1700.67
19:05:11|1700.91
19:05:13|1700.91
19:05:14|1700.91
19:05:14|1700.91
19:05:16|1700.91
19:05:17|1701.11
19:05:18|1701.23
19:05:18|1701.23
19:05:20|1700.94
19:05:20|1701.07
19:05:21|1701.07
19:05:22|1701.44
19:05:23|1701.35
19:05:25|1701.35
19:05:25|1701.35
19:05:26|1701.35
19:05:28|1701.35
19:05:28|1701.35
19:05:30|1701.35
19:05:30|1701.25
19:05:31|1701.25
19:05:32|1701.25
19:05:33|1701.25
19:05:34|1701.25
19:05:35|1701.25
19:05:37|1700.96
19:05:38|1700.68
19:05:39|1700.68
19:05:40|1700.57
19:05:41|1699.95
19:05:42|1699.95
19:05:43|1700.09
19:05:44|1700.09
19:05:45|1700.09
19:05:47|1699.8
19:05:47|1699.8
19:05:49|1699.8
19:05:49|1699.8
19:05:51|1700.06
19:05:52|1700.06
19:05:53|1701.15
19:05:54|1701.15
19:05:55|1701.32
19:05:57|1701.32
19:05:58|1701.32
19:05:59|1701.32
19:06:00|1701.32
19:06:00|1701.32
19:06:02|1701.32
19:06:03|1701.32
19:06:04|1701.32
19:06:05|1701.32
19:06:06|1701.32
19:06:07|1701.32
19:06:08|1701.99
19:06:09|1702.23
19:06:10|1703.03
19:06:11|1703.83
19:06:12|1705.08
19:06:13|1704.53
19:06:14|1704.36
19:06:15|1704.79
19:06:16|1705.64
19:06:17|1705.64
19:06:18|1705.26
19:06:19|1705.56
19:06:20|1704.62
19:06:21|1704.48
19:06:23|1704.41
19:06:23|1704.36
19:06:24|1704.49
19:06:25|1705.23
19:06:27|1705.23
19:06:27|1705.82
19:06:29|1705.42
19:06:29|1705.36
19:06:31|1705.4
19:06:31|1705.4
19:06:33|1705.4
19:06:33|1705.4
19:06:34|1705.4
19:06:36|1705.73
19:06:36|1705.41
19:06:37|1705.39
19:06:39|1705.41
19:06:40|1705.53
19:06:40|1705.92
19:06:41|1705.92
19:06:42|1705.74
19:06:43|1705.31
19:06:45|1705.44
19:06:46|1705.91
19:06:47|1706.42
19:06:49|1706.87
19:06:50|1707.06
19:06:51|1706.88
19:06:52|1706.94
19:06:53|1707.04
19:06:54|1707.15
19:06:55|1706.98
19:06:56|1706.98
19:06:57|1707.09
19:06:58|1706.95
19:06:59|1705.6
19:07:00|1705.08
19:07:01|1705.85
19:07:02|1705.85
19:07:03|1705.85
19:07:04|1705.85
19:07:05|1705.85
19:07:06|1705.85
19:07:07|1705.85
19:07:08|1705.85
19:07:09|1705.85
19:07:10|1705.85
19:07:11|1705.85
19:07:12|1705.85
19:07:13|1705.85
19:07:14|1705.78
19:07:15|1705.78
19:07:16|1705.31
19:07:17|1704.96
19:07:19|1704.96
19:07:20|1704.85
19:07:21|1704.89
19:07:22|1704.89
19:07:23|1704.89
19:07:24|1704.89
19:07:25|1704.57
19:07:26|1704.57
19:07:27|1704.57
19:07:27|1704.47
19:07:28|1704.47
19:07:30|1703.95
19:07:31|1703.95
19:07:32|1703.76
19:07:33|1703.76
19:07:34|1702.99
19:07:35|1702.94
19:07:36|1702.86
19:07:36|1702.86
19:07:37|1702.86
19:07:39|1702.86
19:07:40|1702.86
19:07:41|1702.86
19:07:42|1702.86
19:07:43|1702.92
19:07:44|1702.92
19:07:45|1702.68
19:07:46|1703.43
19:07:48|1702.88
19:07:49|1703.89
19:07:51|1704.35
19:07:51|1704.35
19:07:53|1703.9
19:07:55|1703.34
19:07:55|1703.34
19:07:56|1703.34
19:07:58|1703.97
19:07:59|1703.97
19:08:00|1703.97
19:08:01|1703.92
19:08:02|1703.92
19:08:03|1703.92
19:08:04|1704.92
19:08:05|1705.12
19:08:06|1705.12
19:08:06|1705.12
19:08:08|1705.86
19:08:09|1705.86
19:08:10|1705.86
19:08:11|1705.86
19:08:12|1705.86
19:08:13|1707.16
19:08:14|1707.68
19:08:14|1707.32
19:08:16|1706.84
19:08:17|1707.11
19:08:18|1707.45
19:08:19|1707.39
19:08:20|1707.37
19:08:20|1707.81
19:08:22|1707.81
19:08:23|1707.58
19:08:24|1707.58
19:08:25|1707.06
19:08:26|1707.07
19:08:27|1706.59
19:08:28|1706.
19:08:29|1705.95
19:08:30|1706.02
19:08:31|1706.02
19:08:32|1706.45
19:08:32|1706.92
19:08:34|1706.92
19:08:34|1706.98
19:08:36|1706.98
19:08:37|1706.9
19:08:38|1706.9
19:08:39|1706.9
19:08:40|1706.95
19:08:41|1706.95
19:08:41|1706.74
19:08:43|1706.74
19:08:44|1705.71
19:08:45|1705.71
19:08:46|1705.71
19:08:46|1704.9
19:08:48|1704.9
19:08:50|1705.36
19:08:51|1705.36
19:08:51|1706.16
19:08:53|1706.01
19:08:53|1706.01
19:08:55|1706.01
19:08:56|1706.
19:08:57|1706.
19:08:58|1706.
19:08:59|1704.84
19:09:00|1704.66
19:09:01|1704.63
19:09:02|1704.63
19:09:03|1704.63
19:09:05|1704.63
19:09:05|1704.63
19:09:06|1704.63
19:09:07|1704.63
19:09:08|1704.63
19:09:09|1704.63
19:09:11|1705.52
19:09:11|1705.7
19:09:12|1706.28
19:09:13|1706.24
19:09:14|1706.29
19:09:15|1706.14
19:09:16|1706.14
19:09:17|1706.14
19:09:18|1706.14
19:09:19|1706.14
19:09:20|1706.14
19:09:21|1706.56
19:09:22|1706.54
19:09:23|1706.54
19:09:24|1706.54
19:09:25|1706.86
19:09:26|1706.45
19:09:27|1706.45
19:09:28|1706.45
19:09:29|1706.45
19:09:30|1706.45
19:09:31|1706.45
19:09:32|1706.26
19:09:33|1706.26
19:09:34|1706.26
19:09:35|1706.26
19:09:36|1706.26
19:09:37|1706.26
19:09:38|1706.26
19:09:39|1706.26
19:09:40|1705.89
19:09:41|1705.89
19:09:42|1705.3
19:09:43|1705.3
19:09:44|1705.3
19:09:45|1705.46
19:09:46|1705.17
19:09:47|1705.17
19:09:48|1704.52
19:09:50|1704.71
19:09:52|1704.9
19:09:52|1704.9
19:09:53|1704.9
19:09:54|1704.9
19:09:55|1704.9
19:09:57|1704.86
19:09:58|1704.86
19:10:00|1704.86
19:10:00|1704.81
19:10:01|1704.13
19:10:03|1703.94
19:10:04|1703.94
19:10:04|1703.94
19:10:07|1703.94
19:10:07|1702.91
19:10:08|1703.14
19:10:09|1703.14
19:10:10|1703.14
19:10:11|1702.91
19:10:12|1703.67
19:10:13|1703.67
19:10:14|1703.38
19:10:15|1703.38
19:10:16|1703.38
19:10:17|1703.38
19:10:18|1703.38
19:10:19|1703.38
19:10:20|1702.52
19:10:21|1703.33
19:10:22|1703.33
19:10:23|1703.92
19:10:24|1704.08
19:10:25|1704.08
19:10:26|1705.25
19:10:27|1705.42
19:10:28|1705.42
19:10:29|1705.42
19:10:30|1705.15
19:10:31|1705.15
19:10:32|1705.15
19:10:33|1705.15
19:10:34|1705.15
19:10:35|1705.15
19:10:36|1706.52
19:10:37|1706.52
19:10:38|1706.49
19:10:39|1706.36
19:10:40|1706.58
19:10:41|1706.02
19:10:42|1705.84
19:10:43|1705.71
19:10:44|1705.71
19:10:45|1705.71
19:10:46|1705.13
19:10:47|1705.72
19:10:48|1705.72
19:10:50|1705.42
19:10:52|1705.5
19:10:52|1705.5
19:10:54|1705.5
19:10:55|1705.5
19:10:56|1705.21
19:10:58|1705.
19:10:58|1705.
19:10:59|1704.83
19:11:00|1704.83
19:11:01|1705.59
19:11:02|1705.26
19:11:03|1705.26
19:11:04|1705.26
19:11:05|1705.26
19:11:06|1705.02
19:11:07|1705.02
19:11:08|1704.85
19:11:09|1704.9
19:11:10|1704.39
19:11:11|1703.92
19:11:12|1703.92
19:11:13|1703.99
19:11:14|1703.39
19:11:15|1703.39
19:11:16|1703.39
19:11:17|1703.48
19:11:18|1703.28
19:11:19|1702.82
19:11:20|1702.82
19:11:21|1702.85
19:11:22|1702.85
19:11:23|1702.98
19:11:24|1702.98
19:11:25|1703.46
19:11:26|1703.54
19:11:27|1703.54
19:11:28|1703.54
19:11:29|1703.54
19:11:30|1704.58
19:11:31|1704.58
19:11:32|1704.58
19:11:33|1704.58
19:11:34|1703.6
19:11:35|1703.6
19:11:36|1703.08
19:11:37|1703.13
19:11:38|1703.34
19:11:39|1703.06
19:11:40|1703.06
19:11:41|1703.34
19:11:42|1703.34
19:11:43|1703.34
19:11:44|1703.34
19:11:45|1702.91
19:11:46|1703.07
19:11:47|1703.07
19:11:48|1703.07
19:11:49|1703.07
19:11:50|1703.07
19:11:52|1703.33
19:11:54|1703.35
19:11:55|1703.33
19:11:56|1703.04
19:11:57|1702.88
19:11:58|1702.88
19:11:59|1702.75
19:12:00|1703.46
19:12:01|1703.46
19:12:02|1703.46
19:12:03|1703.46
19:12:05|1703.46
19:12:05|1703.46
19:12:06|1703.46
19:12:07|1703.7
19:12:08|1703.25
19:12:09|1703.01
19:12:10|1703.01
19:12:11|1702.46
19:12:13|1702.15
19:12:15|1701.95
19:12:15|1702.18
19:12:16|1702.18
19:12:17|1702.18
19:12:18|1702.
19:12:19|1702.37
19:12:20|1702.37
19:12:21|1702.37
19:12:22|1701.93
19:12:23|1701.65
19:12:24|1701.65
19:12:25|1701.46
19:12:26|1701.46
19:12:27|1701.46
19:12:28|1701.96
19:12:29|1701.96
19:12:31|1701.96
19:12:31|1702.24
19:12:32|1702.24
19:12:33|1702.24
19:12:34|1702.24
19:12:35|1702.24
19:12:36|1702.24
19:12:37|1702.24
19:12:38|1702.24
19:12:39|1702.24
19:12:41|1702.24
19:12:41|1702.24
19:12:42|1702.69
19:12:43|1702.82
19:12:44|1702.82
19:12:45|1702.82
19:12:46|1702.82
19:12:47|1703.11
19:12:48|1703.11
19:12:49|1703.46
19:12:50|1703.09
19:12:52|1702.64
19:12:53|1702.64
19:12:53|1702.64
19:12:56|1702.64
19:12:56|1702.64
19:12:57|1702.64
19:12:58|1702.68
19:12:59|1703.11
19:13:00|1703.11
19:13:02|1703.11
19:13:03|1703.11
19:13:04|1702.89
19:13:05|1702.89
19:13:06|1702.89
19:13:07|1702.89
19:13:08|1702.89
19:13:09|1702.89
19:13:10|1702.89
19:13:11|1702.78
19:13:13|1702.88
19:13:13|1702.88
19:13:14|1702.88
19:13:15|1702.88
19:13:16|1702.88
19:13:17|1702.88
19:13:19|1703.11
19:13:19|1703.11
19:13:20|1703.98
19:13:21|1703.98
19:13:22|1704.18
19:13:23|1704.18
19:13:24|1703.88
19:13:25|1704.12
19:13:26|1704.12
19:13:27|1704.12
19:13:28|1704.12
19:13:30|1704.12
19:13:30|1704.21
19:13:31|1704.21
19:13:32|1704.21
19:13:33|1704.17
19:13:34|1704.17
19:13:35|1704.17
19:13:36|1704.17
19:13:37|1704.53
19:13:38|1704.53
19:13:39|1704.53
19:13:40|1704.53
19:13:41|1704.53
19:13:42|1704.58
19:13:43|1705.
19:13:44|1705.
19:13:45|1705.
19:13:46|1705.88
19:13:47|1705.88
19:13:48|1706.41
19:13:49|1706.41
19:13:50|1706.43
19:13:51|1706.3
19:13:52|1706.3
19:13:54|1706.48
19:13:56|1706.48
19:13:56|1706.48
19:13:57|1706.48
19:13:58|1706.48
19:13:59|1706.48
19:14:00|1706.48
19:14:01|1706.48
19:14:03|1707.87
19:14:03|1707.99
19:14:04|1707.99
19:14:05|1707.99
19:14:06|1708.52
19:14:07|1708.52
19:14:08|1708.51
19:14:09|1708.21
19:14:10|1708.21
19:14:11|1708.21
19:14:12|1708.57
19:14:14|1708.57
19:14:14|1708.04
19:14:15|1708.19
19:14:16|1708.19
19:14:17|1708.19
19:14:19|1708.19
19:14:19|1708.29
19:14:20|1708.29
19:14:21|1708.29
19:14:22|1708.29
19:14:24|1708.29
19:14:24|1707.6
19:14:25|1707.6
19:14:26|1707.6
19:14:27|1707.6
19:14:28|1708.81
19:14:29|1708.81
19:14:30|1709.13
19:14:32|1709.39
19:14:32|1709.39
19:14:34|1709.35
19:14:35|1709.35
19:14:36|1709.35
19:14:37|1709.35
19:14:38|1709.35
19:14:39|1709.35
19:14:40|1708.97
19:14:40|1708.97
19:14:41|1708.97
19:14:43|1708.97
19:14:44|1708.76
19:14:45|1709.09
19:14:46|1709.09
19:14:47|1709.09
19:14:48|1709.09
19:14:49|1709.18
19:14:49|1709.18
19:14:51|1709.18
19:14:52|1708.43
19:14:53|1708.52
19:14:54|1708.52
19:14:56|1708.52
19:14:56|1708.52
19:14:58|1708.52
19:15:00|1708.52
19:15:01|1708.52
19:15:01|1707.98
19:15:03|1707.98
19:15:04|1707.98
19:15:04|1707.98
19:15:06|1707.07
19:15:07|1707.07
19:15:07|1706.9
19:15:09|1706.92
19:15:09|1706.54
19:15:10|1706.54
19:15:11|1705.98
19:15:13|1705.98
19:15:13|1705.98
19:15:14|1705.4
19:15:15|1705.72
19:15:17|1705.12
19:15:18|1705.12
19:15:18|1705.37
19:15:19|1705.3
19:15:20|1705.3
19:15:21|1705.53
19:15:22|1705.63
19:15:23|1705.63
19:15:24|1705.63
19:15:25|1705.61
19:15:26|1705.61
19:15:28|1705.6
19:15:28|1705.6
19:15:29|1705.59
19:15:31|1705.59
19:15:31|1705.99
19:15:33|1705.4
19:15:33|1705.4
19:15:34|1705.4
19:15:35|1705.4
19:15:36|1705.4
19:15:37|1705.4
19:15:39|1705.4
19:15:39|1705.7
19:15:40|1705.7
19:15:41|1705.7
19:15:42|1706.31
19:15:43|1706.31
19:15:44|1706.31
19:15:45|1706.31
19:15:47|1706.31
19:15:48|1706.31
19:15:49|1707.66
19:15:49|1708.67
19:15:50|1709.23
19:15:51|1709.23
19:15:53|1709.23
19:15:54|1709.23
19:15:54|1708.66
19:15:56|1708.66
19:15:58|1708.87
19:15:59|1709.38
19:16:00|1709.59
19:16:02|1710.72
19:16:02|1712.26
19:16:04|1711.26
19:16:05|1711.26
19:16:06|1711.24
19:16:07|1710.96
19:16:08|1711.36
19:16:09|1712.07
19:16:10|1712.07
19:16:11|1712.08
19:16:12|1711.59
19:16:13|1711.59
19:16:14|1710.8
19:16:15|1710.89
19:16:16|1711.56
19:16:17|1711.6
19:16:18|1712.72
19:16:19|1712.82
19:16:20|1712.63
19:16:21|1712.63
19:16:22|1713.16
19:16:24|1712.2
19:16:24|1712.2
19:16:25|1712.19
19:16:26|1712.61
19:16:27|1712.74
19:16:28|1712.01
19:16:30|1712.43
19:16:31|1712.43
19:16:32|1712.43
19:16:33|1712.43
19:16:34|1712.59
19:16:35|1712.59
19:16:36|1712.87
19:16:37|1712.76
19:16:38|1712.76
19:16:39|1712.62
19:16:40|1712.62
19:16:42|1712.09
19:16:42|1712.09
19:16:43|1711.96
19:16:44|1711.72
19:16:45|1711.68
19:16:46|1711.68
19:16:48|1711.48
19:16:49|1711.9
19:16:49|1713.03
19:16:51|1713.4
19:16:51|1713.4
19:16:52|1713.24
19:16:53|1712.68
19:16:55|1712.93
19:16:55|1713.12
19:16:57|1712.75
19:16:59|1712.75
19:17:00|1712.75
19:17:02|1712.75
19:17:03|1713.43
19:17:04|1713.43
19:17:05|1713.43
19:17:06|1713.43
19:17:07|1713.54
19:17:07|1713.54
19:17:09|1713.54
19:17:10|1713.54
19:17:11|1713.54
19:17:12|1713.54
19:17:13|1713.53
19:17:14|1713.53
19:17:15|1713.53
19:17:16|1713.19
19:17:17|1713.65
19:17:17|1713.65
19:17:18|1713.65
19:17:19|1713.65
19:17:21|1714.46
19:17:21|1713.96
19:17:23|1713.53
19:17:23|1713.05
19:17:24|1712.92
19:17:25|1712.83
19:17:26|1712.98
19:17:28|1712.98
19:17:29|1713.15
19:17:30|1713.15
19:17:31|1712.92
19:17:31|1712.92
19:17:32|1712.92
19:17:33|1712.86
19:17:34|1712.86
19:17:35|1712.97
19:17:36|1713.04
19:17:38|1713.04
19:17:38|1713.04
19:17:39|1712.68
19:17:40|1712.37
19:17:41|1712.28
19:17:42|1712.28
19:17:44|1712.28
19:17:44|1712.57
19:17:46|1712.57
19:17:47|1712.57
19:17:48|1712.57
19:17:48|1712.57
19:17:49|1712.57
19:17:50|1713.09
19:17:52|1713.09
19:17:52|1713.09
19:17:54|1713.09
19:17:54|1713.09
19:17:56|1711.9
19:17:56|1712.14
19:17:58|1712.17
19:18:00|1712.17
19:18:01|1712.17
19:18:02|1712.17
19:18:03|1711.62
19:18:04|1711.62
19:18:05|1710.68
19:18:07|1710.48
19:18:07|1709.59
19:18:09|1709.42
19:18:09|1709.56
19:18:10|1709.77
19:18:11|1709.77
19:18:12|1709.57
19:18:13|1709.59
19:18:14|1709.59
19:18:15|1709.59
19:18:17|1709.59
19:18:18|1709.59
19:18:18|1709.46
19:18:19|1709.26
19:18:21|1708.94
19:18:21|1708.98
19:18:22|1708.98
19:18:23|1708.98
19:18:24|1708.32
19:18:25|1708.63
19:18:26|1708.59
19:18:27|1708.59
19:18:28|1708.59
19:18:29|1708.59
19:18:31|1708.59
19:18:31|1708.59
19:18:32|1708.59
19:18:34|1708.55
19:18:35|1708.19
19:18:35|1708.19
19:18:36|1708.19
19:18:37|1708.19
19:18:38|1707.32
19:18:39|1707.32
19:18:41|1707.87
19:18:42|1707.87
19:18:42|1707.95
19:18:43|1708.22
19:18:44|1708.22
19:18:46|1708.6
19:18:46|1708.6
19:18:47|1708.55
19:18:48|1708.55
19:18:50|1708.55
19:18:51|1708.31
19:18:52|1708.31
19:18:52|1708.31
19:18:53|1708.31
19:18:54|1708.31
19:18:56|1708.41
19:18:56|1709.55
19:18:57|1709.22
19:18:59|1709.98
19:19:01|1710.21
19:19:03|1709.92
19:19:03|1709.92
19:19:04|1709.92
19:19:05|1709.99
19:19:06|1709.99
19:19:07|1709.99
19:19:08|1710.
19:19:10|1710.
19:19:11|1710.18
19:19:12|1709.86
19:19:13|1709.86
19:19:14|1709.89
19:19:15|1709.78
19:19:16|1709.62
19:19:17|1709.62
19:19:18|1709.62
19:19:19|1708.92
19:19:20|1708.92
19:19:21|1708.92
19:19:22|1708.92
19:19:22|1708.92
19:19:23|1708.92
19:19:25|1708.92
19:19:26|1708.92
19:19:26|1708.92
19:19:29|1709.16
19:19:29|1709.81
19:19:30|1709.46
19:19:31|1709.35
19:19:32|1709.35
19:19:34|1709.43
19:19:35|1709.43
19:19:36|1709.43
19:19:36|1709.98
19:19:38|1710.03
19:19:38|1710.03
19:19:40|1710.03
19:19:40|1710.03
19:19:42|1710.03
19:19:43|1709.62
19:19:43|1709.13
19:19:45|1709.13
19:19:46|1709.13
19:19:47|1709.13
19:19:48|1709.13
19:19:49|1709.02
19:19:49|1709.02
19:19:51|1709.02
19:19:52|1709.02
19:19:53|1709.02
19:19:54|1709.11
19:19:55|1709.58
19:19:56|1709.94
19:19:57|1709.94
19:19:57|1709.94
19:19:59|1709.94
19:20:01|1709.94
19:20:01|1709.7
19:20:03|1709.7
19:20:05|1709.47
19:20:05|1709.47
19:20:06|1709.26
19:20:07|1709.51
19:20:08|1709.51
19:20:10|1709.75
19:20:11|1710.13
19:20:12|1710.3
19:20:13|1710.1
19:20:15|1710.55
19:20:15|1710.55
19:20:16|1710.91
19:20:17|1710.91
19:20:18|1711.49
19:20:19|1711.9
19:20:20|1711.9
19:20:21|1712.02
19:20:22|1711.85
19:20:23|1711.54
19:20:24|1711.54
19:20:25|1711.54
19:20:26|1711.54
19:20:27|1711.28
19:20:28|1711.28
19:20:29|1711.28
19:20:30|1711.79
19:20:31|1711.79
19:20:32|1711.86
19:20:34|1712.13
19:20:34|1712.13
19:20:35|1711.77
19:20:36|1711.77
19:20:37|1711.77
19:20:38|1711.77
19:20:39|1711.77
19:20:40|1711.83
19:20:41|1711.83
19:20:42|1711.83
19:20:43|1711.83
19:20:44|1711.97
19:20:45|1711.68
19:20:46|1711.68
19:20:48|1711.69
19:20:49|1711.69
19:20:50|1711.69
19:20:51|1711.69
19:20:52|1711.69
19:20:53|1711.69
19:20:54|1711.69
19:20:55|1711.69
19:20:56|1711.69
19:20:57|1711.69
19:20:57|1711.91
19:20:58|1711.91
19:21:00|1711.94
19:21:01|1711.94
19:21:03|1711.94
19:21:04|1712.45
19:21:05|1712.45
19:21:06|1712.45
19:21:07|1711.63
19:21:09|1711.63
19:21:10|1712.09
19:21:11|1712.24
19:21:13|1712.98
19:21:13|1712.98
19:21:14|1712.98
19:21:16|1713.08
19:21:17|1713.08
19:21:18|1713.08
19:21:19|1713.08
19:21:19|1713.08
19:21:21|1713.08
19:21:22|1712.91
19:21:23|1712.91
19:21:23|1712.79
19:21:24|1712.79
19:21:26|1713.05
19:21:27|1712.83
19:21:28|1712.82
19:21:28|1712.55
19:21:30|1712.23
19:21:31|1712.23
19:21:32|1712.23
19:21:33|1712.23
19:21:34|1712.23
19:21:36|1712.23
19:21:36|1712.55
19:21:37|1711.75
19:21:38|1711.75
19:21:39|1711.63
19:21:40|1711.63
19:21:41|1711.63
19:21:42|1711.63
19:21:43|1711.57
19:21:45|1711.57
19:21:45|1711.57
19:21:46|1711.57
19:21:47|1711.57
19:21:48|1711.57
19:21:49|1711.62
19:21:50|1711.87
19:21:51|1711.87
19:21:52|1711.62
19:21:53|1711.62
19:21:54|1711.62
19:21:55|1711.62
19:21:56|1711.62
19:21:57|1711.62
19:21:58|1711.43
19:21:59|1711.81
19:22:00|1712.23
19:22:02|1712.23
19:22:04|1711.94
19:22:05|1712.15
19:22:05|1712.15
19:22:07|1712.15
19:22:08|1711.52
19:22:09|1711.27
19:22:10|1710.97
19:22:11|1710.97
19:22:12|1710.97
19:22:13|1710.97
19:22:14|1710.97
19:22:15|1710.97
19:22:16|1710.97
19:22:17|1710.9
19:22:18|1710.9
19:22:19|1710.9
19:22:20|1710.9
19:22:22|1710.78
19:22:23|1711.29
19:22:23|1711.29
19:22:24|1711.29
19:22:25|1711.29
19:22:26|1711.41
19:22:28|1711.47
19:22:28|1711.47
19:22:30|1711.47
19:22:30|1711.01
19:22:31|1711.01
19:22:32|1710.35
19:22:34|1710.1
19:22:35|1710.1
19:22:35|1710.1
19:22:37|1710.55
19:22:37|1710.55
19:22:39|1710.55
19:22:40|1710.55
19:22:41|1710.48
19:22:41|1710.61
19:22:42|1710.61
19:22:44|1710.61
19:22:44|1710.61
19:22:45|1710.61
19:22:46|1710.61
19:22:48|1710.07
19:22:48|1709.89
19:22:49|1710.06
19:22:51|1710.06
19:22:52|1710.06
19:22:52|1710.06
19:22:53|1710.06
19:22:55|1710.14
19:22:55|1710.14
19:22:57|1710.39
19:22:58|1710.39
19:22:58|1710.39
19:23:00|1710.35
19:23:01|1710.77
19:23:02|1711.15
19:23:04|1711.07
19:23:04|1711.07
19:23:06|1711.07
19:23:07|1711.07
19:23:08|1711.07
19:23:09|1711.06
19:23:11|1710.62
19:23:12|1710.53
19:23:12|1710.42
19:23:13|1710.42
19:23:15|1710.42
19:23:17|1709.9
19:23:17|1709.54
19:23:18|1709.37
19:23:20|1709.76
19:23:21|1709.76
19:23:21|1709.76
19:23:23|1709.76
19:23:24|1709.82
19:23:25|1710.24
19:23:25|1710.57
19:23:26|1710.57
19:23:28|1710.96
19:23:28|1710.88
19:23:29|1710.65
19:23:31|1710.65
19:23:31|1710.65
19:23:33|1710.65
19:23:34|1710.65
19:23:35|1710.65
19:23:36|1710.65
19:23:37|1710.65
19:23:38|1710.69
19:23:39|1710.69
19:23:40|1710.22
19:23:41|1710.22
19:23:42|1710.11
19:23:43|1710.11
19:23:44|1710.11
19:23:45|1710.11
19:23:46|1710.11
19:23:47|1709.62
19:23:48|1709.62
19:23:49|1709.62
19:23:50|1709.62
19:23:51|1709.94
19:23:52|1710.2
19:23:53|1710.2
19:23:54|1710.2
19:23:55|1709.95
19:23:56|1709.55
19:23:57|1709.55
19:23:58|1709.55
19:23:59|1709.55
19:24:00|1709.55
19:24:01|1709.3
19:24:02|1709.25
19:24:03|1708.68
19:24:05|1708.41
19:24:06|1708.35
19:24:07|1708.35
19:24:09|1708.35
19:24:10|1708.26
19:24:11|1708.17
19:24:12|1708.05
19:24:13|1708.05
19:24:14|1708.2
19:24:15|1708.2
19:24:16|1707.78
19:24:17|1707.78
19:24:18|1707.78
19:24:19|1707.78
19:24:20|1708.2
19:24:21|1708.2
19:24:22|1708.2
19:24:23|1707.6
19:24:24|1707.53
19:24:25|1707.53
19:24:26|1707.01
19:24:27|1707.01
19:24:28|1707.01
19:24:29|1707.01
19:24:30|1707.01
19:24:31|1706.85
19:24:32|1706.85
19:24:33|1707.05
19:24:34|1707.28
19:24:35|1707.33
19:24:36|1707.21
19:24:37|1707.26
19:24:38|1707.45
19:24:39|1707.71
19:24:40|1707.71
19:24:41|1707.71
19:24:42|1707.67
19:24:43|1707.67
19:24:45|1707.69
19:24:46|1707.69
19:24:47|1707.39
19:24:48|1707.39
19:24:49|1707.12
19:24:50|1707.12
19:24:51|1706.98
19:24:52|1706.63
19:24:53|1706.63
19:24:54|1706.63
19:24:54|1706.63
19:24:56|1706.63
19:24:57|1706.56
19:24:58|1706.56
19:24:59|1706.74
19:25:00|1706.74
19:25:01|1706.36
19:25:02|1706.5
19:25:02|1706.5
19:25:04|1706.5
19:25:06|1706.52
19:25:06|1706.49
19:25:07|1706.49
19:25:09|1706.88
19:25:10|1706.88
19:25:12|1705.91
19:25:13|1705.52
19:25:14|1705.52
19:25:15|1705.42
19:25:16|1705.71
19:25:16|1705.92
19:25:18|1705.92
19:25:19|1705.56
19:25:20|1705.56
19:25:22|1705.56
19:25:22|1704.85
19:25:23|1704.4
19:25:24|1703.88
19:25:25|1703.83
19:25:26|1703.61
19:25:27|1703.28
19:25:28|1703.32
19:25:29|1703.28
19:25:30|1703.
19:25:31|1703.61
19:25:32|1703.7
19:25:33|1703.59
19:25:34|1703.59
19:25:35|1703.59
19:25:36|1703.52
19:25:37|1703.29
19:25:38|1703.29
19:25:39|1703.03
19:25:40|1703.03
19:25:41|1702.22
19:25:42|1701.94
19:25:43|1702.77
19:25:44|1703.02
19:25:45|1703.02
19:25:46|1703.02
19:25:47|1702.66
19:25:48|1702.76
19:25:49|1702.76
19:25:50|1702.76
19:25:51|1703.15
19:25:52|1703.15
19:25:53|1703.28
19:25:54|1703.72
19:25:55|1703.83
19:25:56|1702.31
19:25:57|1702.25
19:25:58|1702.58
19:25:59|1702.58
19:26:00|1702.58
19:26:01|1702.86
19:26:02|1703.03
19:26:03|1703.03
19:26:04|1703.07
19:26:06|1703.08
19:26:06|1703.08
19:26:09|1703.08
19:26:10|1703.08
19:26:11|1703.42
19:26:12|1703.8
19:26:13|1703.8
19:26:15|1703.8
19:26:15|1703.8
19:26:16|1703.92
19:26:17|1703.92
19:26:18|1703.28
19:26:19|1703.28
19:26:20|1703.12
19:26:21|1703.12
19:26:22|1703.12
19:26:23|1703.6
19:26:24|1703.6
19:26:25|1703.6
19:26:26|1704.05
19:26:27|1704.29
19:26:28|1704.46
19:26:29|1704.7
19:26:30|1704.7
19:26:31|1704.7
19:26:32|1704.7
19:26:33|1704.7
19:26:34|1705.16
19:26:35|1705.3
19:26:36|1705.56
19:26:37|1705.56
19:26:38|1705.56
19:26:39|1705.89
19:26:40|1705.51
19:26:41|1705.51
19:26:42|1705.47
19:26:43|1705.47
19:26:44|1705.47
19:26:46|1705.37
19:26:46|1705.37
19:26:48|1705.37
19:26:49|1705.37
19:26:50|1705.37
19:26:51|1705.37
19:26:52|1705.37
19:26:52|1705.37
19:26:54|1705.58
19:26:55|1705.65
19:26:56|1705.66
19:26:57|1705.66
19:26:57|1705.66
19:26:59|1705.68
19:27:01|1705.68
19:27:01|1705.95
19:27:02|1706.5
19:27:03|1706.69
19:27:04|1707.15
19:27:05|1707.13
19:27:07|1707.13
19:27:09|1707.26
19:27:09|1707.26
19:27:10|1708.02
19:27:12|1708.31
19:27:14|1707.85
19:27:14|1707.91
19:27:15|1707.91
19:27:17|1707.6
19:27:17|1707.61
19:27:19|1707.53
19:27:20|1707.53
19:27:20|1707.53
19:27:22|1707.53
19:27:23|1707.53
19:27:24|1707.53
19:27:25|1707.53
19:27:25|1707.52
19:27:27|1707.51
19:27:28|1707.51
19:27:29|1707.8
19:27:30|1707.8
19:27:31|1707.8
19:27:32|1707.8
19:27:33|1707.8
19:27:34|1707.8
19:27:35|1707.37
19:27:36|1707.11
19:27:37|1707.11
19:27:38|1707.11
19:27:39|1706.96
19:27:39|1706.7
19:27:41|1706.7
19:27:42|1706.7
19:27:44|1706.7
19:27:44|1706.7
19:27:45|1706.4
19:27:46|1706.4
19:27:48|1705.46
19:27:49|1705.46
19:27:50|1705.46
19:27:51|1705.21
19:27:51|1705.21
19:27:53|1705.1
19:27:54|1705.1
19:27:54|1705.1
19:27:56|1705.1
19:27:57|1705.1
19:27:58|1705.1
19:27:59|1704.93
19:27:59|1705.46
19:28:01|1705.46
19:28:02|1705.23
19:28:03|1705.23
19:28:04|1704.29
19:28:05|1704.29
19:28:06|1704.29
19:28:07|1703.86
19:28:08|1703.86
19:28:09|1703.86
19:28:10|1703.59
19:28:12|1703.38
19:28:12|1703.62
19:28:13|1703.62
19:28:14|1703.62
19:28:15|1703.62
19:28:16|1703.15
19:28:17|1703.95
19:28:19|1703.6
19:28:20|1704.18
19:28:21|1704.64
19:28:21|1704.64
19:28:23|1704.68
19:28:25|1704.68
19:28:25|1704.68
19:28:26|1704.68
19:28:27|1704.68
19:28:28|1704.68
19:28:29|1704.68
19:28:30|1704.68
19:28:32|1704.68
19:28:32|1704.68
19:28:33|1704.68
19:28:34|1704.68
19:28:35|1704.68
19:28:36|1704.97
19:28:37|1704.97
19:28:38|1704.97
19:28:39|1704.97
19:28:40|1704.64
19:28:41|1704.64
19:28:42|1704.57
19:28:43|1704.37
19:28:44|1704.37
19:28:45|1704.73
19:28:46|1704.73
19:28:47|1704.73
19:28:48|1704.73
19:28:49|1704.73
19:28:50|1705.18
19:28:51|1705.43
19:28:52|1705.94
19:28:53|1705.98
19:28:54|1706.27
19:28:55|1706.27
19:28:56|1706.27
19:28:57|1706.46
19:28:58|1706.46
19:28:59|1706.77
19:29:00|1706.77
19:29:01|1706.9
19:29:02|1707.36
19:29:03|1707.32
19:29:04|1706.85
19:29:05|1706.85
19:29:06|1706.68
19:29:07|1706.68
19:29:09|1705.71
19:29:11|1705.82
19:29:11|1705.82
19:29:13|1705.8
19:29:14|1705.8
19:29:15|1705.8
19:29:16|1705.8
19:29:17|1705.8
19:29:18|1705.8
19:29:19|1705.9
19:29:20|1705.9
19:29:21|1705.6
19:29:22|1705.6
19:29:23|1705.6
19:29:23|1705.6
19:29:25|1705.6
19:29:26|1705.6
19:29:27|1705.6
19:29:28|1705.9
19:29:30|1706.15
19:29:30|1706.15
19:29:31|1706.76
19:29:32|1706.76
19:29:33|1706.73
19:29:34|1706.61
19:29:36|1706.61
19:29:36|1706.78
19:29:37|1706.89
19:29:38|1706.89
19:29:40|1706.89
19:29:41|1706.76
19:29:41|1705.57
19:29:42|1705.57
19:29:43|1705.57
19:29:45|1705.57
19:29:46|1705.57
19:29:46|1705.57
19:29:47|1705.57
19:29:49|1705.57
19:29:49|1705.57
19:29:51|1705.57
19:29:51|1705.57
19:29:53|1705.47
19:29:54|1705.47
19:29:55|1705.47
19:29:56|1705.47
19:29:57|1704.7
19:29:58|1704.15
19:29:59|1703.
19:30:00|1703.
19:30:01|1703.
19:30:02|1702.22
19:30:03|1701.8
19:30:04|1701.88
19:30:05|1701.88
19:30:06|1701.88
19:30:07|1701.88
19:30:08|1702.21
19:30:09|1703.29
19:30:11|1703.05
19:30:12|1702.75
19:30:13|1703.17
19:30:14|1704.07
19:30:16|1704.
19:30:17|1703.21
19:30:18|1703.41
19:30:19|1703.41
19:30:20|1703.41
19:30:21|1704.19
19:30:22|1704.19
19:30:23|1704.62
19:30:24|1704.62
19:30:25|1704.32
19:30:26|1704.32
19:30:27|1704.89
19:30:28|1704.89
19:30:29|1704.97
19:30:30|1704.37
19:30:31|1704.37
19:30:32|1704.44
19:30:33|1703.86
19:30:34|1703.86
19:30:35|1703.53
19:30:36|1703.53
19:30:37|1703.53
19:30:38|1703.53
19:30:39|1705.56
19:30:40|1705.91
19:30:41|1705.41
19:30:42|1705.41
19:30:44|1704.95
19:30:45|1704.95
19:30:45|1704.95
19:30:46|1704.95
19:30:47|1705.7
19:30:48|1705.16
19:30:49|1705.16
19:30:50|1705.22
19:30:51|1705.03
19:30:52|1705.03
19:30:53|1704.82
19:30:55|1704.38
19:30:56|1704.38
19:30:57|1704.02
19:30:58|1704.45
19:30:59|1704.32
19:30:59|1704.06
19:31:01|1703.76
19:31:01|1703.93
19:31:02|1704.19
19:31:03|1704.27
19:31:05|1704.27
19:31:05|1704.27
19:31:07|1704.27
19:31:07|1705.03
19:31:09|1705.03
19:31:09|1705.03
19:31:11|1705.03
19:31:13|1705.03
19:31:14|1705.03
19:31:15|1706.41
19:31:16|1706.41
19:31:17|1706.26
19:31:18|1706.26
19:31:19|1705.92
19:31:20|1705.92
19:31:21|1706.09
19:31:22|1706.09
19:31:23|1706.09
19:31:24|1706.09
19:31:25|1706.09
19:31:26|1705.84
19:31:27|1705.84
19:31:28|1705.84
19:31:29|1706.24
19:31:31|1706.24
19:31:31|1706.36
19:31:32|1706.36
19:31:34|1706.26
19:31:34|1706.42
19:31:36|1706.56
19:31:37|1706.56
19:31:37|1706.72
19:31:38|1706.72
19:31:39|1706.72
19:31:41|1706.72
19:31:41|1706.72
19:31:43|1705.74
19:31:43|1705.74
19:31:44|1705.74
19:31:46|1706.46
19:31:46|1706.46
19:31:47|1706.46
19:31:49|1706.46
19:31:49|1706.49
19:31:51|1706.49
19:31:51|1706.49
19:31:52|1706.49
19:31:54|1706.68
19:31:55|1706.82
19:31:55|1706.83
19:31:57|1706.83
19:31:57|1706.83
19:31:58|1706.57
19:31:59|1706.57
19:32:01|1706.57
19:32:01|1706.04
19:32:03|1706.04
19:32:03|1706.25
19:32:05|1706.25
19:32:06|1707.06
19:32:07|1707.42
19:32:08|1707.42
19:32:09|1707.11
19:32:10|1707.11
19:32:11|1707.11
19:32:13|1707.11
19:32:14|1706.82
19:32:15|1706.82
19:32:16|1706.83
19:32:17|1707.03
19:32:18|1707.03
19:32:20|1707.03
19:32:21|1707.03
19:32:21|1707.03
19:32:23|1707.03
19:32:23|1707.03
19:32:25|1706.24
19:32:25|1706.24
19:32:27|1706.54
19:32:27|1707.02
19:32:28|1707.33
19:32:30|1707.33
19:32:31|1707.33
19:32:32|1706.99
19:32:32|1707.23
19:32:34|1706.71
19:32:34|1706.71
19:32:36|1706.71
19:32:37|1706.71
19:32:37|1706.71
19:32:38|1706.63
19:32:39|1706.17
19:32:40|1705.42
19:32:41|1705.42
19:32:43|1704.94
19:32:44|1704.71
19:32:44|1704.78
19:32:46|1704.88
19:32:46|1704.85
19:32:47|1705.04
19:32:48|1705.04
19:32:50|1705.04
19:32:51|1705.04
19:32:52|1705.04
19:32:53|1704.14
19:32:54|1704.14
19:32:55|1704.14
19:32:55|1704.14
19:32:57|1705.
19:32:57|1705.
19:32:58|1705.
19:32:59|1705.
19:33:00|1705.14
19:33:01|1705.14
19:33:03|1705.14
19:33:04|1705.14
19:33:05|1704.19
19:33:06|1703.68
19:33:07|1704.24
19:33:08|1704.24
19:33:09|1704.6
19:33:10|1704.6
19:33:11|1704.23
19:33:12|1704.04
19:33:14|1704.69
19:33:15|1704.31
19:33:17|1704.88
19:33:18|1704.88
19:33:19|1704.88
19:33:20|1704.88
19:33:21|1705.17
19:33:22|1705.17
19:33:23|1705.17
19:33:24|1705.3
19:33:25|1705.3
19:33:25|1705.3
19:33:27|1705.3
19:33:28|1706.42
19:33:29|1706.61
19:33:30|1707.78
19:33:31|1707.78
19:33:32|1707.87
19:33:33|1707.71
19:33:33|1707.64
19:33:35|1707.94
19:33:36|1707.66
19:33:36|1707.94
19:33:38|1707.77
19:33:39|1707.81
19:33:39|1707.81
19:33:40|1707.47
19:33:42|1707.23
19:33:43|1707.23
19:33:44|1707.23
19:33:45|1707.45
19:33:46|1707.45
19:33:47|1707.62
19:33:48|1707.62
19:33:49|1707.81
19:33:50|1707.81
19:33:51|1707.81
19:33:52|1707.81
19:33:53|1707.81
19:33:54|1707.81
19:33:55|1707.64
19:33:56|1707.64
19:33:57|1707.64
19:33:58|1707.64
19:33:59|1707.64
19:33:59|1707.26
19:34:01|1707.26
19:34:02|1707.44
19:34:02|1707.44
19:34:04|1706.63
19:34:05|1706.63
19:34:06|1706.28
19:34:07|1706.21
19:34:08|1705.77
19:34:09|1706.07
19:34:10|1706.07
19:34:11|1706.82
19:34:11|1706.82
19:34:13|1706.82
19:34:15|1706.82
19:34:16|1706.82
19:34:17|1706.82
19:34:18|1706.82
19:34:20|1706.75
19:34:20|1706.75
19:34:21|1706.94
19:34:23|1706.57
19:34:24|1706.57
19:34:25|1706.58
19:34:26|1706.58
19:34:27|1706.92
19:34:29|1707.57
19:34:29|1707.57
19:34:30|1707.57
19:34:31|1707.01
19:34:32|1707.01
19:34:33|1707.01
19:34:34|1707.01
19:34:35|1707.01
19:34:36|1707.01
19:34:37|1707.01
19:34:38|1707.01
19:34:39|1707.01
19:34:40|1704.96
19:34:41|1704.96
19:34:42|1704.66
19:34:44|1705.1
19:34:45|1705.94
19:34:46|1705.55
19:34:47|1705.55
19:34:47|1705.55
19:34:49|1705.55
19:34:50|1705.94
19:34:51|1705.94
19:34:52|1705.94
19:34:53|1705.6
19:34:54|1706.12
19:34:55|1706.12
19:34:56|1706.09
19:34:57|1705.6
19:34:58|1705.6
19:34:58|1705.64
19:35:00|1705.64
19:35:01|1705.05
19:35:02|1704.67
19:35:03|1704.14
19:35:04|1703.9
19:35:04|1704.27
19:35:06|1704.27
19:35:06|1704.27
19:35:08|1704.16
19:35:09|1703.93
19:35:10|1703.93
19:35:11|1703.93
19:35:12|1704.31
19:35:13|1704.31
19:35:14|1704.31
19:35:16|1705.81
19:35:16|1705.81
19:35:18|1705.34
19:35:19|1705.34
19:35:20|1705.23
19:35:21|1705.31
19:35:22|1706.07
19:35:23|1706.07
19:35:24|1706.07
19:35:25|1705.59
19:35:26|1705.34
19:35:27|1705.6
19:35:28|1705.6
19:35:29|1705.6
19:35:30|1705.6
19:35:31|1705.6
19:35:32|1705.6
19:35:33|1705.6
19:35:34|1705.6
19:35:34|1705.6
19:35:36|1705.6
19:35:37|1705.37
19:35:38|1705.98
19:35:38|1705.98
19:35:40|1705.98
19:35:41|1705.98
19:35:41|1705.98
19:35:43|1705.98
19:35:44|1706.28
19:35:45|1706.28
19:35:46|1706.28
19:35:47|1706.28
19:35:48|1706.28
19:35:48|1706.28
19:35:50|1706.28
19:35:50|1706.28
19:35:51|1706.28
19:35:53|1707.38
19:35:54|1707.38
19:35:55|1707.38
19:35:56|1707.73
19:35:58|1707.39
19:35:58|1707.39
19:35:59|1707.39
19:36:01|1707.39
19:36:02|1706.65
19:36:03|1706.65
19:36:04|1706.1
19:36:05|1705.59
19:36:05|1705.37
19:36:07|1705.58
19:36:08|1705.58
19:36:09|1705.58
19:36:10|1705.58
19:36:11|1705.32
19:36:12|1705.
19:36:13|1705.
19:36:14|1705.
19:36:15|1704.9
19:36:16|1704.9
19:36:18|1705.13
19:36:18|1705.56
19:36:20|1705.57
19:36:22|1706.
19:36:22|1706.
19:36:23|1706.
19:36:24|1706.24
19:36:26|1706.24
19:36:27|1706.24
19:36:28|1706.52
19:36:29|1706.39
19:36:30|1706.39
19:36:31|1707.
19:36:32|1707.18
19:36:33|1707.37
19:36:34|1707.37
19:36:35|1707.37
19:36:36|1707.37
19:36:37|1707.37
19:36:38|1707.37
19:36:39|1706.67
19:36:40|1707.43
19:36:41|1707.69
19:36:42|1707.69
19:36:43|1707.61
19:36:44|1707.61
19:36:45|1707.61
19:36:46|1707.61
19:36:47|1707.61
19:36:48|1707.61
19:36:49|1708.04
19:36:51|1708.04
19:36:51|1708.54
19:36:52|1708.54
19:36:53|1708.54
19:36:54|1708.54
19:36:55|1708.77
19:36:56|1708.67
19:36:57|1708.67
19:36:58|1708.67
19:36:59|1708.67
19:37:00|1708.67
19:37:01|1708.67
19:37:02|1708.2
19:37:03|1708.13
19:37:04|1708.13
19:37:05|1707.11
19:37:06|1707.39
19:37:07|1706.89
19:37:08|1706.89
19:37:09|1706.89
19:37:10|1706.71
19:37:11|1706.71
19:37:12|1706.71
19:37:13|1706.41
19:37:14|1706.41
19:37:15|1706.41
19:37:17|1706.41
19:37:19|1707.45
19:37:19|1707.45
19:37:20|1707.2
19:37:22|1707.2
19:37:23|1707.2
19:37:24|1707.2
19:37:25|1707.2
19:37:26|1707.2
19:37:27|1707.2
19:37:28|1707.2
19:37:29|1707.77
19:37:30|1707.77
19:37:32|1707.92
19:37:32|1707.92
19:37:33|1707.92
19:37:34|1707.92
19:37:35|1707.92
19:37:36|1708.18
19:37:37|1708.26
19:37:38|1708.12
19:37:39|1707.54
19:37:40|1707.65
19:37:41|1707.65
19:37:42|1707.62
19:37:43|1707.62
19:37:44|1707.9
19:37:45|1708.16
19:37:46|1708.16
19:37:48|1708.16
19:37:49|1707.85
19:37:50|1707.85
19:37:51|1707.85
19:37:52|1707.94
19:37:53|1707.94
19:37:54|1707.92
19:37:55|1707.92
19:37:56|1707.92
19:37:57|1707.92
19:37:58|1707.69
19:37:59|1707.69
19:38:00|1707.69
19:38:01|1707.69
19:38:02|1707.38
19:38:03|1707.38
19:38:04|1707.18
19:38:05|1707.18
19:38:06|1706.65
19:38:07|1706.69
19:38:08|1706.52
19:38:09|1706.16
19:38:10|1706.
19:38:11|1706.
19:38:12|1705.69
19:38:12|1705.98
19:38:14|1705.98
19:38:15|1705.98
19:38:16|1706.13
19:38:17|1706.26
19:38:19|1706.26
19:38:20|1706.26
19:38:22|1705.69
19:38:23|1706.02
19:38:25|1706.02
19:38:25|1706.08
19:38:27|1706.08
19:38:28|1706.08
19:38:29|1706.08
19:38:30|1706.01
19:38:31|1706.59
19:38:32|1706.48
19:38:33|1706.48
19:38:34|1706.48
19:38:35|1706.48
19:38:36|1706.36
19:38:37|1706.6
19:38:38|1706.6
19:38:39|1706.74
19:38:40|1707.43
19:38:41|1707.49
19:38:42|1707.49
19:38:43|1707.49
19:38:44|1707.73
19:38:46|1707.73
19:38:47|1708.09
19:38:48|1708.06
19:38:49|1708.15
19:38:50|1708.04
19:38:51|1708.04
19:38:52|1708.04
19:38:53|1708.04
19:38:54|1708.09
19:38:55|1707.91
19:38:56|1707.84
19:38:57|1707.99
19:38:58|1707.99
19:38:59|1707.99
19:39:00|1708.2
19:39:01|1708.2
19:39:02|1708.9
19:39:03|1708.9
19:39:04|1708.9
19:39:05|1708.9
19:39:06|1708.77
19:39:07|1708.77
19:39:08|1708.03
19:39:09|1708.03
19:39:10|1708.03
19:39:11|1708.33
19:39:12|1707.99
19:39:13|1707.81
19:39:14|1707.56
19:39:15|1707.29
19:39:16|1707.42
19:39:17|1706.67
19:39:18|1706.67
19:39:20|1706.48
19:39:21|1706.34
19:39:22|1706.75
19:39:23|1707.57
19:39:24|1707.5
19:39:25|1707.5
19:39:26|1707.5
19:39:27|1707.5
19:39:28|1707.5
19:39:30|1707.44
19:39:31|1707.44
19:39:32|1707.44
19:39:33|1707.44
19:39:34|1707.44
19:39:35|1707.44
19:39:36|1707.44
19:39:37|1707.44
19:39:38|1707.44
19:39:39|1707.44
19:39:40|1707.44
19:39:41|1707.44
19:39:42|1708.72
19:39:43|1708.86
19:39:44|1709.21
19:39:45|1709.21
19:39:46|1709.21
19:39:47|1709.21
19:39:49|1709.21
19:39:49|1709.21
19:39:51|1709.2
19:39:51|1709.2
19:39:53|1709.66
19:39:53|1709.66
19:39:55|1709.6
19:39:55|1709.6
19:39:56|1709.6
19:39:57|1709.6
19:39:59|1709.6
19:39:59|1709.6
19:40:00|1709.6
19:40:01|1709.6
19:40:02|1709.41
19:40:04|1709.12
19:40:05|1709.12
19:40:06|1708.9
19:40:07|1708.9
19:40:08|1708.9
19:40:09|1709.54
19:40:10|1709.54
19:40:11|1708.71
19:40:12|1708.71
19:40:13|1708.49
19:40:14|1708.49
19:40:15|1708.48
19:40:16|1708.72
19:40:17|1709.05
19:40:18|1709.05
19:40:19|1709.48
19:40:20|1709.28
19:40:22|1709.82
19:40:22|1709.59
19:40:24|1709.59
19:40:26|1709.59
19:40:26|1709.29
19:40:27|1709.29
19:40:28|1709.44
19:40:30|1709.44
19:40:31|1710.42
19:40:31|1710.84
19:40:33|1710.97
19:40:34|1710.91
19:40:34|1710.91
19:40:36|1710.96
19:40:37|1710.96
19:40:38|1710.76
19:40:40|1710.27
19:40:40|1710.26
19:40:42|1710.26
19:40:42|1710.26
19:40:44|1709.62
19:40:44|1709.62
19:40:46|1709.56
19:40:47|1709.56
19:40:47|1709.56
19:40:48|1709.56
19:40:49|1709.56
19:40:50|1709.65
19:40:52|1709.05
19:40:53|1709.05
19:40:54|1709.05
19:40:55|1708.76
19:40:56|1709.01
19:40:57|1708.38
19:40:58|1708.68
19:40:59|1708.68
19:41:00|1708.68
19:41:01|1709.09
19:41:03|1708.71
19:41:04|1708.71
19:41:04|1708.66
19:41:05|1708.66
19:41:06|1708.66
19:41:07|1708.3
19:41:08|1708.3
19:41:09|1708.96
19:41:10|1709.35
19:41:12|1709.16
19:41:13|1708.87
19:41:13|1709.23
19:41:14|1709.23
19:41:15|1709.23
19:41:16|1709.23
19:41:17|1709.77
19:41:19|1709.98
19:41:19|1709.98
19:41:21|1710.21
19:41:22|1710.21
19:41:24|1710.21
19:41:24|1710.21
19:41:26|1710.21
19:41:27|1710.21
19:41:28|1709.97
19:41:29|1709.97
19:41:31|1710.1
19:41:32|1710.1
19:41:33|1710.17
19:41:34|1710.62
19:41:35|1711.08
19:41:36|1710.84
19:41:36|1710.81
19:41:38|1711.07
19:41:39|1711.07
19:41:40|1711.09
19:41:40|1711.14
19:41:41|1711.14
19:41:43|1710.32
19:41:43|1710.32
19:41:45|1710.32
19:41:46|1710.62
19:41:47|1710.62
19:41:47|1710.62
19:41:48|1710.61
19:41:50|1710.61
19:41:50|1710.61
19:41:51|1710.61
19:41:53|1710.61
19:41:54|1710.61
19:41:54|1710.6
19:41:55|1710.6
19:41:57|1710.22
19:41:58|1710.22
19:41:59|1710.23
19:42:00|1710.44
19:42:01|1710.91
19:42:02|1710.93
19:42:03|1710.93
19:42:04|1711.45
19:42:05|1711.99
19:42:06|1711.99
19:42:07|1711.86
19:42:08|1711.67
19:42:09|1711.58
19:42:10|1711.26
19:42:11|1711.26
19:42:12|1711.26
19:42:13|1711.26
19:42:14|1711.26
19:42:15|1711.58
19:42:16|1711.58
19:42:17|1711.58
19:42:18|1711.58
19:42:19|1711.05
19:42:20|1711.05
19:42:21|1711.06
19:42:23|1710.86
19:42:24|1710.86
19:42:25|1710.51
19:42:26|1710.51
19:42:26|1710.5
19:42:28|1710.57
19:42:29|1710.57
19:42:30|1710.57
19:42:31|1710.57
19:42:32|1710.57
19:42:33|1710.57
19:42:34|1710.57
19:42:34|1710.57
19:42:36|1710.57
19:42:36|1710.57
19:42:38|1711.52
19:42:39|1711.52
19:42:40|1711.51
19:42:41|1711.51
19:42:42|1711.51
19:42:43|1711.52
19:42:44|1712.16
19:42:45|1712.16
19:42:46|1712.16
19:42:47|1712.16
19:42:48|1711.64
19:42:49|1711.64
19:42:50|1711.64
19:42:51|1711.64
19:42:52|1711.64
19:42:53|1711.64
19:42:55|1711.87
19:42:56|1711.87
19:42:56|1711.87
19:42:58|1711.56
19:42:58|1712.15
19:42:59|1713.32
19:43:01|1712.95
19:43:01|1712.95
19:43:03|1712.95
19:43:04|1712.52
19:43:04|1712.52
19:43:06|1712.52
19:43:06|1713.5
19:43:07|1714.31
19:43:08|1714.31
19:43:10|1714.31
19:43:10|1713.66
19:43:12|1713.66
19:43:12|1713.8
19:43:13|1712.63
19:43:14|1712.95
19:43:16|1712.95
19:43:17|1712.84
19:43:18|1712.84
19:43:19|1712.62
19:43:20|1712.82
19:43:21|1712.9
19:43:22|1712.9
19:43:24|1712.72
19:43:25|1712.99
19:43:27|1712.99
19:43:28|1712.99
19:43:29|1712.99
19:43:30|1713.67
19:43:31|1713.57
19:43:32|1713.4
19:43:34|1713.4
19:43:34|1713.65
19:43:35|1713.65
19:43:36|1713.65
19:43:38|1713.65
19:43:39|1713.76
19:43:40|1713.76
19:43:41|1713.65
19:43:42|1713.88
19:43:43|1713.88
19:43:45|1713.88
19:43:46|1714.47
19:43:46|1714.22
19:43:47|1714.03
19:43:48|1714.03
19:43:49|1714.03
19:43:51|1714.17
19:43:51|1714.36
19:43:52|1714.34
19:43:54|1714.6
19:43:55|1714.6
19:43:56|1714.6
19:43:57|1714.6
19:43:57|1714.6
19:43:59|1714.6
19:43:59|1714.6
19:44:00|1714.6
19:44:01|1713.75
19:44:02|1713.56
19:44:04|1714.09
19:44:04|1714.09
19:44:05|1714.09
19:44:07|1714.09
19:44:08|1714.1
19:44:09|1714.1
19:44:09|1713.85
19:44:11|1713.85
19:44:11|1714.13
19:44:13|1714.13
19:44:14|1714.13
19:44:15|1714.45
19:44:15|1714.45
19:44:17|1714.45
19:44:18|1714.45
19:44:19|1714.45
19:44:19|1714.45
19:44:20|1714.54
19:44:21|1714.8
19:44:23|1714.8
19:44:24|1714.7
19:44:25|1714.8
19:44:27|1714.99
19:44:28|1715.51
19:44:28|1716.06
19:44:29|1716.06
19:44:31|1716.09
19:44:31|1716.09
19:44:33|1716.09
19:44:34|1716.09
19:44:35|1716.09
19:44:36|1715.22
19:44:37|1715.2
19:44:38|1715.2
19:44:38|1715.2
19:44:39|1714.74
19:44:40|1714.44
19:44:42|1714.44
19:44:43|1714.44
19:44:43|1714.44
19:44:45|1714.44
19:44:45|1714.44
19:44:47|1714.18
19:44:48|1714.18
19:44:49|1714.18
19:44:50|1713.34
19:44:51|1713.21
19:44:52|1713.21
19:44:54|1713.02
19:44:55|1713.79
19:44:56|1713.79
19:44:57|1713.96
19:44:57|1713.85
19:44:59|1713.53
19:44:59|1713.77
19:45:01|1713.4
19:45:01|1713.4
19:45:03|1713.4
19:45:03|1713.8
19:45:04|1713.8
19:45:05|1713.34
19:45:06|1712.85
19:45:07|1712.85
19:45:08|1712.85
19:45:10|1712.85
19:45:10|1712.16
19:45:11|1712.16
19:45:12|1712.16
19:45:13|1712.16
19:45:14|1711.83
19:45:15|1711.78
19:45:16|1711.78
19:45:17|1711.78
19:45:19|1712.61
19:45:20|1713.29
19:45:21|1712.27
19:45:21|1712.85
19:45:22|1712.85
19:45:24|1712.85
19:45:25|1713.1
19:45:27|1713.1
19:45:28|1712.75
19:45:29|1712.75
19:45:30|1712.75
19:45:31|1712.75
19:45:32|1712.75
19:45:33|1712.75
19:45:34|1712.75
19:45:35|1713.51
19:45:36|1713.51
19:45:37|1713.51
19:45:38|1713.46
19:45:39|1713.46
19:45:41|1713.58
19:45:41|1713.58
19:45:42|1713.73
19:45:43|1713.75
19:45:45|1713.75
19:45:45|1713.75
19:45:46|1713.75
19:45:47|1713.78
19:45:48|1713.78
19:45:50|1713.16
19:45:50|1713.16
19:45:52|1713.23
19:45:52|1713.02
19:45:53|1713.02
19:45:55|1713.41
19:45:55|1713.56
19:45:56|1713.56
19:45:57|1713.75
19:45:58|1714.62
19:45:59|1715.35
19:46:00|1715.86
19:46:02|1716.46
19:46:03|1716.46
19:46:04|1716.65
19:46:04|1716.29
19:46:06|1715.56
19:46:07|1715.56
19:46:08|1714.76
19:46:09|1714.76
19:46:10|1714.02
19:46:11|1714.02
19:46:12|1714.02
19:46:13|1714.02
19:46:14|1713.48
19:46:15|1713.48
19:46:16|1713.44
19:46:17|1712.96
19:46:18|1712.9
19:46:19|1712.9
19:46:20|1712.38
19:46:21|1712.19
19:46:22|1712.19
19:46:24|1712.26
19:46:24|1712.63
19:46:26|1712.63
19:46:28|1712.63
19:46:29|1713.21
19:46:30|1713.21
19:46:31|1713.21
19:46:32|1713.14
19:46:33|1713.14
19:46:34|1713.14
19:46:35|1713.14
19:46:36|1713.14
19:46:37|1713.9
19:46:38|1713.9
19:46:39|1713.9
19:46:40|1713.55
19:46:41|1713.55
19:46:42|1713.55
19:46:43|1713.55
19:46:44|1713.55
19:46:46|1713.55
19:46:47|1713.55
19:46:48|1713.6
19:46:49|1713.6
19:46:50|1713.6
19:46:51|1713.6
19:46:52|1713.6
19:46:53|1714.07
19:46:54|1714.07
19:46:55|1714.06
19:46:56|1714.06
19:46:57|1714.06
19:46:58|1714.06
19:46:58|1714.06
19:47:00|1713.07
19:47:01|1713.96
19:47:02|1714.55
19:47:03|1714.55
19:47:04|1714.55
19:47:05|1714.49
19:47:06|1714.49
19:47:08|1714.91
19:47:08|1714.91
19:47:09|1714.91
19:47:10|1714.91
19:47:11|1713.99
19:47:12|1714.06
19:47:13|1713.49
19:47:14|1712.94
19:47:15|1712.94
19:47:16|1712.94
19:47:17|1713.4
19:47:18|1713.19
19:47:19|1713.19
19:47:20|1713.19
19:47:21|1713.19
19:47:22|1713.19
19:47:23|1713.55
19:47:24|1713.55
19:47:25|1713.55
19:47:27|1713.55
19:47:29|1713.55
19:47:29|1713.27
19:47:30|1713.27
19:47:31|1713.27
19:47:33|1713.27
19:47:34|1713.27
19:47:35|1713.27
19:47:36|1713.43
19:47:36|1713.43
19:47:38|1713.43
19:47:39|1713.43
19:47:40|1713.43
19:47:41|1713.75
19:47:42|1713.75
19:47:43|1713.36
19:47:43|1713.45
19:47:45|1713.45
19:47:46|1713.49
19:47:47|1713.49
19:47:48|1713.49
19:47:49|1713.49
19:47:50|1713.49
19:47:51|1713.88
19:47:52|1713.96
19:47:53|1713.96
19:47:54|1713.96
19:47:55|1713.96
19:47:56|1713.77
19:47:57|1713.61
19:47:58|1713.61
19:47:59|1713.61
19:48:00|1713.61
19:48:01|1713.55
19:48:02|1713.55
19:48:03|1713.55
19:48:04|1713.88
19:48:05|1713.88
19:48:06|1713.88
19:48:06|1713.8
19:48:07|1713.8
19:48:09|1713.8
19:48:09|1713.8
19:48:11|1713.8
19:48:12|1713.8
19:48:12|1713.8
19:48:14|1713.55
19:48:15|1713.55
19:48:16|1713.55
19:48:17|1714.06
19:48:18|1714.06
19:48:19|1714.06
19:48:20|1714.06
19:48:21|1714.18
19:48:22|1714.18
19:48:23|1714.18
19:48:24|1714.18
19:48:24|1713.56
19:48:25|1713.56
19:48:27|1713.56
19:48:29|1713.56
19:48:29|1713.56
19:48:30|1713.56
19:48:31|1713.12
19:48:33|1713.12
19:48:34|1713.12
19:48:36|1712.77
19:48:36|1713.03
19:48:37|1713.03
19:48:38|1713.03
19:48:39|1713.03
19:48:40|1713.01
19:48:41|1713.01
19:48:42|1713.01
19:48:43|1713.01
19:48:44|1713.01
19:48:45|1713.01
19:48:46|1713.01
19:48:47|1713.61
19:48:48|1714.38
19:48:49|1714.38
19:48:50|1713.99
19:48:51|1713.99
19:48:52|1713.99
19:48:53|1713.99
19:48:54|1713.99
19:48:55|1713.99
19:48:56|1713.99
19:48:58|1713.64
19:48:59|1713.64
19:49:00|1713.64
19:49:01|1713.64
19:49:02|1713.78
19:49:03|1713.78
19:49:05|1713.78
19:49:05|1713.78
19:49:06|1713.78
19:49:07|1713.78
19:49:08|1713.78
19:49:09|1713.78
19:49:10|1713.78
19:49:11|1713.01
19:49:12|1713.65
19:49:13|1713.34
19:49:14|1713.22
19:49:15|1713.22
19:49:16|1713.22
19:49:17|1713.22
19:49:18|1713.22
19:49:19|1713.22
19:49:20|1713.22
19:49:21|1713.22
19:49:22|1713.22
19:49:23|1712.89
19:49:24|1712.89
19:49:25|1712.89
19:49:26|1712.89
19:49:28|1712.79
19:49:30|1713.12
19:49:31|1713.22
19:49:33|1713.22
19:49:34|1713.86
19:49:36|1713.86
19:49:36|1713.86
19:49:37|1714.21
19:49:39|1714.21
19:49:40|1714.21
19:49:41|1714.21
19:49:42|1714.21
19:49:44|1714.32
19:49:44|1714.32
19:49:45|1714.32
19:49:46|1714.32
19:49:47|1714.32
19:49:48|1714.32
19:49:49|1714.32
19:49:50|1714.32
19:49:51|1714.32
19:49:53|1714.32
19:49:54|1714.32
19:49:55|1714.32
19:49:56|1714.32
19:49:57|1714.32
19:49:57|1714.32
19:49:58|1714.32
19:50:00|1714.32
19:50:01|1715.77
19:50:02|1716.27
19:50:03|1715.87
19:50:03|1715.81
19:50:05|1715.81
19:50:06|1715.81
19:50:06|1715.07
19:50:08|1715.07
19:50:09|1714.73
19:50:10|1713.29
19:50:10|1713.25
19:50:12|1713.33
19:50:13|1713.33
19:50:13|1713.33
19:50:15|1713.33
19:50:16|1713.
19:50:17|1713.
19:50:19|1712.69
19:50:19|1712.69
19:50:20|1712.69
19:50:21|1712.19
19:50:22|1712.08
19:50:23|1711.97
19:50:24|1712.38
19:50:25|1712.38
19:50:26|1712.96
19:50:27|1712.76
19:50:28|1712.76
19:50:30|1713.09
19:50:32|1712.75
19:50:32|1712.75
19:50:33|1712.75
19:50:34|1712.6
19:50:35|1712.6
19:50:36|1712.6
19:50:37|1712.26
19:50:38|1712.26
19:50:40|1712.27
19:50:41|1712.27
19:50:42|1712.29
19:50:43|1712.29
19:50:44|1712.29
19:50:45|1712.4
19:50:46|1712.24
19:50:47|1712.24
19:50:49|1712.7
19:50:49|1712.7
19:50:50|1713.2
19:50:51|1713.2
19:50:52|1713.2
19:50:53|1713.96
19:50:54|1713.96
19:50:55|1713.96
19:50:56|1713.96
19:50:57|1713.8
19:50:58|1713.8
19:50:59|1714.32
19:51:00|1714.32
19:51:01|1714.32
19:51:02|1714.3
19:51:03|1714.3
19:51:04|1714.3
19:51:05|1714.3
19:51:06|1714.3
19:51:07|1714.3
19:51:08|1714.3
19:51:09|1714.3
19:51:10|1714.9
19:51:11|1714.9
19:51:12|1714.9
19:51:13|1714.24
19:51:14|1714.24
19:51:15|1714.24
19:51:16|1714.02
19:51:17|1714.02
19:51:18|1714.02
19:51:19|1714.02
19:51:20|1714.02
19:51:21|1714.02
19:51:22|1713.52
19:51:23|1713.52
19:51:24|1713.52
19:51:25|1713.44
19:51:26|1713.61
19:51:27|1713.61
19:51:28|1713.61
19:51:29|1713.61
19:51:31|1713.18
19:51:33|1713.18
19:51:33|1713.18
19:51:34|1712.97
19:51:35|1712.97
19:51:36|1712.97
19:51:37|1713.22
19:51:39|1713.22
19:51:40|1713.22
19:51:41|1713.22
19:51:42|1713.22
19:51:43|1713.22
19:51:44|1713.22
19:51:46|1713.22
19:51:46|1713.23
19:51:47|1713.23
19:51:48|1713.58
19:51:49|1712.65
19:51:50|1712.65
19:51:51|1712.65
19:51:52|1712.62
19:51:53|1712.59
19:51:54|1712.59
19:51:55|1712.42
19:51:56|1712.42
19:51:57|1712.42
19:51:58|1712.42
19:51:59|1714.14
19:52:00|1714.21
19:52:01|1714.25
19:52:02|1714.25
19:52:03|1713.82
19:52:04|1713.82
19:52:05|1713.82
19:52:06|1713.82
19:52:08|1714.31
19:52:09|1714.31
19:52:09|1714.31
19:52:10|1714.62
19:52:12|1714.62
19:52:13|1714.62
19:52:14|1714.62
19:52:15|1714.68
19:52:15|1714.58
19:52:16|1714.58
19:52:18|1713.63
19:52:18|1713.63
19:52:19|1713.21
19:52:21|1713.21
19:52:22|1713.05
19:52:22|1713.05
19:52:24|1713.4
19:52:25|1713.4
19:52:26|1713.4
19:52:27|1713.28
19:52:28|1713.28
19:52:29|1713.28
19:52:29|1713.19
19:52:30|1713.19
19:52:33|1713.94
19:52:33|1713.94
19:52:35|1713.94
19:52:36|1713.79
19:52:37|1713.94
19:52:38|1713.94
19:52:39|1713.37
19:52:39|1713.85
19:52:42|1713.85
19:52:42|1713.85
19:52:44|1713.77
19:52:45|1713.49
19:52:46|1713.49
19:52:47|1713.77
19:52:48|1714.03
19:52:49|1714.03
19:52:50|1714.03
19:52:50|1713.87
19:52:52|1714.47
19:52:53|1714.47
19:52:53|1716.1
19:52:55|1716.02
19:52:56|1716.02
19:52:57|1716.02
19:52:57|1716.02
19:52:58|1716.02
19:53:00|1716.02
19:53:00|1716.02
19:53:02|1716.02
19:53:03|1716.02
19:53:04|1716.02
19:53:05|1713.75
19:53:05|1714.39
19:53:07|1714.39
19:53:08|1714.01
19:53:09|1713.57
19:53:10|1713.75
19:53:10|1713.81
19:53:12|1713.81
19:53:12|1713.81
19:53:14|1713.42
19:53:15|1713.42
19:53:16|1712.8
19:53:16|1712.24
19:53:17|1712.64
19:53:19|1711.91
19:53:20|1712.25
19:53:21|1712.25
19:53:22|1711.71
19:53:22|1712.05
19:53:23|1712.05
19:53:25|1712.05
19:53:25|1712.05
19:53:26|1712.56
19:53:28|1712.56
19:53:29|1712.56
19:53:30|1712.56
19:53:31|1712.83
19:53:32|1712.83
19:53:34|1712.83
19:53:35|1712.83
19:53:37|1712.83
19:53:38|1713.02
19:53:39|1713.25
19:53:40|1713.25
19:53:42|1713.23
19:53:42|1713.23
19:53:44|1713.23
19:53:45|1713.23
19:53:46|1713.04
19:53:47|1712.77
19:53:47|1712.77
19:53:49|1712.77
19:53:50|1712.4
19:53:50|1712.4
19:53:51|1712.31
19:53:53|1712.31
19:53:53|1712.52
19:53:54|1712.63
19:53:56|1712.63
19:53:56|1712.63
19:53:57|1712.63
19:53:58|1712.63
19:54:00|1712.63
19:54:01|1712.01
19:54:02|1712.01
19:54:02|1712.01
19:54:04|1712.01
19:54:05|1712.01
19:54:05|1712.03
19:54:06|1712.03
19:54:07|1712.02
19:54:08|1712.3
19:54:09|1712.3
19:54:11|1712.3
19:54:12|1712.3
19:54:13|1712.3
19:54:13|1712.3
19:54:15|1712.3
19:54:16|1712.32
19:54:17|1712.32
19:54:17|1712.32
19:54:19|1712.32
19:54:19|1712.06
19:54:20|1711.99
19:54:21|1711.99
19:54:22|1712.
19:54:23|1712.
19:54:24|1711.51
19:54:25|1711.69
19:54:26|1711.69
19:54:27|1711.69
19:54:28|1711.69
19:54:30|1711.9
19:54:30|1712.
19:54:32|1712.14
19:54:32|1712.14
19:54:34|1712.14
19:54:35|1712.14
19:54:37|1711.68
19:54:37|1711.68
19:54:39|1711.68
19:54:39|1711.68
19:54:41|1711.
19:54:42|1711.
19:54:43|1711.1
19:54:44|1711.12
19:54:45|1711.12
19:54:46|1711.12
19:54:47|1711.12
19:54:49|1711.12
19:54:50|1711.12
19:54:50|1710.63
19:54:52|1710.64
19:54:52|1710.64
19:54:53|1710.64
19:54:54|1710.64
19:54:56|1710.4
19:54:56|1710.48
19:54:58|1710.48
19:54:59|1710.4
19:55:00|1710.4
19:55:00|1710.4
19:55:01|1710.3
19:55:03|1710.3
19:55:04|1709.37
19:55:04|1709.12
19:55:05|1709.12
19:55:06|1709.61
19:55:07|1709.95
19:55:08|1709.96
19:55:09|1709.95
19:55:11|1709.98
19:55:12|1709.98
19:55:12|1710.45
19:55:13|1710.51
19:55:15|1710.51
19:55:16|1710.3
19:55:17|1710.3
19:55:17|1711.15
19:55:18|1710.53
19:55:20|1710.67
19:55:20|1710.7
19:55:22|1710.99
19:55:22|1711.04
19:55:23|1711.04
19:55:25|1710.86
19:55:25|1710.8
19:55:27|1710.72
19:55:28|1710.72
19:55:29|1710.72
19:55:30|1710.72
19:55:30|1710.65
19:55:32|1710.33
19:55:33|1710.33
19:55:34|1710.23
19:55:36|1710.33
19:55:37|1710.33
19:55:38|1710.33
19:55:39|1709.98
19:55:40|1710.07
19:55:41|1710.07
19:55:42|1710.07
19:55:43|1710.07
19:55:44|1710.07
19:55:45|1709.66
19:55:46|1709.66
19:55:47|1709.66
19:55:48|1709.66
19:55:49|1710.12
19:55:50|1710.12
19:55:51|1710.3
19:55:52|1710.3
19:55:53|1710.3
19:55:54|1710.3
19:55:55|1710.3
19:55:56|1710.3
19:55:57|1710.3
19:55:58|1710.3
19:55:59|1710.3
19:56:00|1710.3
19:56:01|1710.3
19:56:02|1710.
19:56:03|1710.
19:56:04|1709.76
19:56:05|1709.76
19:56:06|1709.76
19:56:07|1709.76
19:56:08|1709.76
19:56:09|1709.76
19:56:10|1709.76
19:56:11|1709.76
19:56:12|1709.76
19:56:13|1710.58
19:56:14|1710.36
19:56:15|1710.28
19:56:16|1710.28
19:56:17|1710.28
19:56:18|1710.28
19:56:19|1710.28
19:56:20|1710.28
19:56:21|1710.28
19:56:22|1710.28
19:56:23|1710.28
19:56:24|1710.4
19:56:25|1709.99
19:56:26|1709.99
19:56:27|1710.17
19:56:28|1710.17
19:56:29|1709.9
19:56:30|1710.34
19:56:31|1710.34
19:56:32|1710.34
19:56:33|1710.34
19:56:34|1710.34
19:56:35|1710.34
19:56:37|1710.74
19:56:38|1710.75
19:56:40|1710.75
19:56:41|1710.74
19:56:41|1710.74
19:56:43|1710.74
19:56:44|1710.68
19:56:45|1709.86
19:56:46|1710.47
19:56:47|1710.4
19:56:47|1710.4
19:56:48|1710.4
19:56:50|1710.4
19:56:51|1710.57
19:56:52|1710.57
19:56:53|1710.57
19:56:54|1710.57
19:56:55|1711.01
19:56:55|1709.32
19:56:56|1710.
19:56:58|1709.97
19:56:58|1709.98
19:56:59|1710.25
19:57:00|1710.25
19:57:02|1710.25
19:57:02|1710.25
19:57:03|1710.27
19:57:05|1710.27
19:57:05|1710.27
19:57:06|1711.14
19:57:07|1711.14
19:57:08|1711.14
19:57:10|1711.14
19:57:10|1710.74
19:57:12|1710.74
19:57:12|1710.74
19:57:14|1710.74
19:57:14|1710.74
19:57:15|1710.74
19:57:16|1711.63
19:57:18|1712.26
19:57:18|1712.26
19:57:19|1712.53
19:57:20|1712.53
19:57:22|1712.53
19:57:22|1712.53
19:57:23|1712.52
19:57:25|1712.52
19:57:25|1712.52
19:57:27|1712.52
19:57:27|1712.52
19:57:29|1712.23
19:57:29|1712.42
19:57:30|1712.51
19:57:31|1712.4
19:57:33|1712.4
19:57:33|1712.4
19:57:34|1712.4
19:57:35|1712.25
19:57:37|1712.25
19:57:38|1712.25
19:57:40|1712.16
19:57:41|1712.16
19:57:43|1711.78
19:57:44|1712.11
19:57:44|1712.14
19:57:46|1712.14
19:57:47|1712.14
19:57:48|1712.14
19:57:49|1712.01
19:57:50|1712.01
19:57:51|1712.01
19:57:52|1712.01
19:57:53|1711.26
19:57:54|1710.1
19:57:55|1710.5
19:57:57|1710.46
19:57:57|1710.72
19:57:58|1710.58
19:58:00|1710.65
19:58:00|1710.64
19:58:02|1710.65
19:58:02|1710.65
19:58:04|1711.07
19:58:05|1711.07
19:58:06|1711.13
19:58:06|1711.13
19:58:07|1711.21
19:58:09|1711.21
19:58:09|1711.4
19:58:11|1712.02
19:58:11|1712.21
19:58:12|1713.17
19:58:13|1713.23
19:58:14|1713.12
19:58:16|1712.58
19:58:16|1712.23
19:58:17|1712.23
19:58:19|1712.07
19:58:19|1712.07
19:58:21|1712.07
19:58:21|1712.07
19:58:23|1712.07
19:58:23|1712.07
19:58:25|1711.96
19:58:25|1711.96
19:58:26|1711.96
19:58:28|1711.96
19:58:29|1711.89
19:58:30|1711.89
19:58:30|1711.89
19:58:31|1711.89
19:58:33|1711.32
19:58:33|1711.31
19:58:34|1711.31
19:58:35|1711.31
19:58:36|1711.31
19:58:38|1711.23
19:58:40|1711.23
19:58:41|1711.4
19:58:43|1711.69
19:58:44|1711.69
19:58:45|1711.69
19:58:46|1711.69
19:58:47|1711.69
19:58:49|1711.53
19:58:50|1711.44
19:58:51|1711.44
19:58:52|1711.6
19:58:53|1711.6
19:58:54|1711.6
19:58:55|1712.08
19:58:56|1712.08
19:58:58|1712.61
19:58:59|1712.61
19:59:00|1712.61
19:59:01|1712.29
19:59:02|1711.81
19:59:03|1711.89
19:59:04|1711.89
19:59:05|1712.49
19:59:06|1711.81
19:59:07|1711.91
19:59:08|1711.91
19:59:09|1711.35
19:59:10|1711.71
19:59:11|1711.71
19:59:12|1711.71
19:59:13|1711.55
19:59:14|1711.55
19:59:15|1711.55
19:59:16|1711.55
19:59:17|1711.55
19:59:18|1711.63
19:59:19|1711.63
19:59:21|1711.22
19:59:21|1711.22
19:59:23|1711.22
19:59:23|1711.22
19:59:24|1711.22
19:59:25|1711.22
19:59:26|1711.22
19:59:28|1711.22
19:59:28|1711.22
19:59:30|1711.79
19:59:31|1711.79
19:59:31|1711.79
19:59:32|1711.79
19:59:34|1711.79
19:59:34|1711.79
19:59:36|1711.79
19:59:36|1711.79
19:59:38|1710.7
19:59:39|1710.7
19:59:41|1710.7
19:59:42|1710.7
19:59:44|1710.64
19:59:45|1710.64
19:59:46|1710.55
19:59:46|1710.55
19:59:47|1711.18
19:59:49|1711.18
19:59:49|1711.18
19:59:51|1711.18
19:59:51|1710.3
19:59:52|1710.3
19:59:54|1710.3
19:59:55|1709.26
19:59:56|1709.49
19:59:57|1709.49
19:59:58|1709.49
19:59:59|1709.49
20:00:00|1709.75
20:00:02|1709.52
20:00:03|1709.38
20:00:04|1709.38
20:00:05|1709.38
20:00:06|1709.38
20:00:06|1710.89
20:00:08|1711.04
20:00:09|1711.87
20:00:10|1711.87
20:00:11|1711.87
20:00:12|1711.87
20:00:12|1710.3
20:00:13|1710.3
20:00:15|1710.3
20:00:15|1710.3
20:00:16|1710.94
20:00:17|1710.94
20:00:18|1710.94
20:00:19|1710.94
20:00:21|1709.92
20:00:21|1710.19
20:00:22|1710.18
20:00:24|1710.18
20:00:24|1710.2
20:00:25|1710.2
20:00:27|1710.2
20:00:27|1709.96
20:00:28|1709.78
20:00:29|1710.14
20:00:31|1709.79
20:00:31|1709.79
20:00:32|1709.89
20:00:33|1709.89
20:00:35|1709.89
20:00:35|1709.89
20:00:36|1709.59
20:00:37|1709.59
20:00:39|1709.59
20:00:40|1709.77
20:00:41|1709.77
20:00:43|1709.77
20:00:44|1709.77
20:00:45|1709.77
20:00:47|1710.62
20:00:48|1710.54
20:00:49|1710.58
20:00:50|1710.58
20:00:51|1710.42
20:00:52|1710.38
20:00:53|1710.38
20:00:54|1710.09
20:00:55|1710.09
20:00:56|1710.09
20:00:57|1710.09
20:00:58|1710.09
20:00:59|1709.43
20:01:00|1709.22
20:01:01|1709.63
20:01:02|1709.63
20:01:03|1709.36
20:01:04|1709.36
20:01:05|1709.3
20:01:06|1709.29
20:01:08|1709.76
20:01:08|1709.76
20:01:09|1709.76
20:01:11|1709.76
20:01:11|1709.76
20:01:12|1709.76
20:01:13|1709.76
20:01:14|1709.76
20:01:15|1709.76
20:01:16|1709.76
20:01:18|1709.6
20:01:18|1709.6
20:01:19|1709.6
20:01:21|1709.6
20:01:21|1709.6
20:01:23|1709.6
20:01:23|1709.6
20:01:24|1709.6
20:01:26|1709.3
20:01:26|1709.3
20:01:27|1709.3
20:01:28|1709.3
20:01:29|1709.3
20:01:31|1709.3
20:01:31|1709.3
20:01:32|1709.3
20:01:33|1709.1
20:01:34|1709.1
20:01:36|1709.1
20:01:36|1709.1
20:01:37|1709.1
20:01:39|1709.67
20:01:39|1709.24
20:01:41|1709.15
20:01:43|1709.15
20:01:44|1709.6
20:01:46|1709.6
20:01:47|1709.6
20:01:48|1710.24
20:01:49|1710.24
20:01:50|1710.24
20:01:51|1710.24
20:01:52|1710.24
20:01:53|1710.24
20:01:54|1710.24
20:01:55|1710.3
20:01:56|1710.3
20:01:57|1710.3
20:01:58|1709.48
20:01:59|1709.48
20:02:00|1709.48
20:02:01|1709.4
20:02:02|1709.4
20:02:03|1709.32
20:02:04|1709.32
20:02:05|1708.63
20:02:06|1708.29
20:02:08|1708.29
20:02:09|1707.77
20:02:10|1707.65
20:02:11|1707.64
20:02:12|1707.64
20:02:13|1707.64
20:02:14|1707.64
20:02:15|1707.33
20:02:16|1707.33
20:02:17|1707.28
20:02:18|1707.28
20:02:19|1706.51
20:02:20|1706.51
20:02:21|1706.51
20:02:22|1706.51
20:02:23|1706.51
20:02:24|1706.51
20:02:25|1706.69
20:02:26|1706.65
20:02:27|1706.59
20:02:28|1706.82
20:02:29|1706.82
20:02:30|1706.6
20:02:31|1705.91
20:02:32|1705.91
20:02:33|1705.91
20:02:34|1705.91
20:02:35|1705.91
20:02:36|1705.91
20:02:37|1705.91
20:02:38|1705.91
20:02:39|1705.91
20:02:40|1705.91
20:02:41|1705.91
20:02:43|1706.99
20:02:44|1707.33
20:02:45|1706.78
20:02:47|1706.78
20:02:48|1705.97
20:02:49|1705.97
20:02:51|1705.97
20:02:51|1705.97
20:02:52|1705.95
20:02:54|1706.41
20:02:55|1706.41
20:02:56|1706.41
20:02:57|1706.37
20:02:58|1706.37
20:02:59|1705.97
20:02:59|1705.97
20:03:01|1706.2
20:03:01|1706.2
20:03:02|1706.12
20:03:04|1706.12
20:03:05|1706.12
20:03:06|1705.54
20:03:07|1705.54
20:03:08|1705.54
20:03:09|1705.54
20:03:10|1705.55
20:03:11|1705.55
20:03:12|1704.72
20:03:13|1704.72
20:03:14|1704.3
20:03:15|1704.3
20:03:16|1704.23
20:03:17|1703.83
20:03:18|1703.83
20:03:20|1703.21
20:03:20|1703.21
20:03:22|1703.21
20:03:22|1703.83
20:03:24|1703.83
20:03:24|1704.57
20:03:25|1704.35
20:03:26|1704.3
20:03:27|1704.46
20:03:28|1704.67
20:03:29|1704.68
20:03:30|1704.68
20:03:31|1704.68
20:03:32|1704.68
20:03:33|1704.37
20:03:35|1704.37
20:03:36|1704.37
20:03:37|1704.37
20:03:37|1704.37
20:03:38|1704.11
20:03:40|1703.01
20:03:40|1703.01
20:03:42|1703.01
20:03:43|1703.86
20:03:45|1703.59
20:03:46|1703.59
20:03:47|1703.59
20:03:48|1703.59
20:03:49|1703.59
20:03:51|1703.59
20:03:52|1703.59
20:03:53|1704.13
20:03:54|1704.13
20:03:55|1704.7
20:03:56|1704.7
20:03:57|1704.7
20:03:58|1703.
20:03:59|1702.68
20:04:00|1702.68
20:04:00|1702.68
20:04:02|1702.68
20:04:02|1703.14
20:04:04|1703.34
20:04:04|1703.34
20:04:06|1703.34
20:04:06|1703.28
20:04:07|1703.28
20:04:08|1703.28
20:04:10|1703.28
20:04:10|1703.28
20:04:12|1704.88
20:04:13|1704.88
20:04:14|1704.88
20:04:15|1704.88
20:04:16|1704.88
20:04:16|1704.88
20:04:17|1704.88
20:04:18|1705.26
20:04:19|1705.26
20:04:20|1705.26
20:04:21|1705.26
20:04:23|1705.26
20:04:24|1705.26
20:04:24|1705.26
20:04:26|1705.26
20:04:27|1705.66
20:04:27|1705.32
20:04:29|1705.36
20:04:29|1705.36
20:04:30|1704.94
20:04:32|1704.94
20:04:32|1704.94
20:04:33|1704.94
20:04:34|1704.94
20:04:35|1704.94
20:04:36|1704.94
20:04:37|1704.94
20:04:38|1704.94
20:04:40|1704.94
20:04:40|1704.94
20:04:42|1704.94
20:04:42|1704.94
20:04:44|1705.43
20:04:46|1705.63
20:04:47|1705.63
20:04:48|1705.94
20:04:50|1706.35
20:04:50|1706.35
20:04:51|1706.35
20:04:53|1706.8
20:04:54|1707.02
20:04:55|1706.41
20:04:56|1706.41
20:04:57|1706.41
20:04:58|1706.41
20:04:59|1706.41
20:04:59|1706.61
20:05:00|1706.61
20:05:02|1706.61
20:05:02|1706.8
20:05:04|1706.8
20:05:04|1706.8
20:05:06|1706.8
20:05:06|1706.8
20:05:08|1706.8
20:05:09|1706.78
20:05:10|1705.86
20:05:11|1705.86
20:05:11|1705.86
20:05:13|1705.86
20:05:14|1705.86
20:05:15|1705.45
20:05:16|1705.45
20:05:17|1705.45
20:05:18|1705.45
20:05:19|1705.45
20:05:20|1705.45
20:05:21|1705.45
20:05:22|1705.45
20:05:22|1705.45
20:05:24|1705.45
20:05:25|1705.45
20:05:25|1705.42
20:05:26|1705.69
20:05:28|1705.17
20:05:29|1705.48
20:05:30|1705.48
20:05:31|1705.48
20:05:32|1705.45
20:05:33|1705.45
20:05:33|1705.45
20:05:35|1705.45
20:05:35|1705.45
20:05:37|1705.45
20:05:37|1705.45
20:05:39|1705.57
20:05:40|1705.57
20:05:41|1705.59
20:05:42|1705.59
20:05:43|1705.59
20:05:44|1705.59
20:05:45|1705.07
20:05:47|1705.1
20:05:48|1705.1
20:05:49|1705.1
20:05:50|1705.1
20:05:51|1705.1
20:05:52|1705.1
20:05:53|1705.1
20:05:54|1705.1
20:05:55|1705.1
20:05:56|1705.1
20:05:57|1705.1
20:05:58|1705.1
20:05:59|1705.1
20:06:00|1705.1
20:06:01|1705.1
20:06:02|1705.1
20:06:03|1706.08
20:06:04|1706.08
20:06:05|1706.08
20:06:06|1706.08
20:06:07|1706.82
20:06:08|1706.49
20:06:09|1706.49
20:06:10|1706.74
20:06:11|1706.1
20:06:12|1706.1
20:06:13|1706.1
20:06:14|1706.11
20:06:15|1706.1
20:06:16|1705.9
20:06:17|1706.07
20:06:18|1705.74
20:06:19|1705.74
20:06:20|1705.01
20:06:21|1705.01
20:06:22|1705.01
20:06:23|1705.01
20:06:24|1705.01
20:06:25|1705.21
20:06:26|1706.01
20:06:27|1704.72
20:06:28|1704.72
20:06:29|1703.95
20:06:30|1704.37
20:06:31|1703.92
20:06:32|1703.92
20:06:33|1703.92
20:06:34|1703.92
20:06:35|1703.92
20:06:36|1703.48
20:06:37|1703.48
20:06:38|1703.48
20:06:39|1703.48
20:06:40|1703.48
20:06:41|1703.48
20:06:42|1703.87
20:06:43|1704.68
20:06:44|1705.
20:06:46|1704.65
20:06:47|1704.72
20:06:48|1704.72
20:06:49|1704.86
20:06:51|1704.86
20:06:51|1704.86
20:06:52|1704.86
20:06:53|1704.86
20:06:54|1704.86
20:06:55|1704.28
20:06:56|1704.18
20:06:57|1704.39
20:06:58|1704.39
20:06:59|1704.39
20:07:00|1704.38
20:07:02|1704.64
20:07:03|1704.32
20:07:04|1704.32
20:07:05|1704.32
20:07:06|1704.32
20:07:07|1704.32
20:07:08|1704.35
20:07:09|1704.35
20:07:10|1704.52
20:07:11|1704.52
20:07:12|1704.52
20:07:13|1704.18
20:07:14|1704.18
20:07:14|1704.18
20:07:16|1704.36
20:07:17|1704.36
20:07:18|1704.48
20:07:19|1704.48
20:07:20|1704.48
20:07:21|1704.48
20:07:22|1704.48
20:07:23|1704.48
20:07:24|1704.48
20:07:25|1704.16
20:07:26|1704.04
20:07:27|1703.99
20:07:28|1703.99
20:07:29|1703.99
20:07:30|1703.72
20:07:31|1703.72
20:07:32|1703.68
20:07:33|1703.68
20:07:34|1703.25
20:07:35|1703.25
20:07:35|1703.49
20:07:37|1703.23
20:07:37|1703.23
20:07:39|1703.23
20:07:40|1703.23
20:07:41|1702.16
20:07:41|1702.78
20:07:43|1701.92
20:07:43|1702.26
20:07:45|1702.28
20:07:46|1702.3
20:07:47|1702.25
20:07:49|1702.12
20:07:50|1702.12
20:07:51|1701.62
20:07:52|1701.51
20:07:53|1701.51
20:07:54|1702.18
20:07:56|1702.24
20:07:56|1702.24
20:07:57|1702.24
20:07:58|1702.42
20:07:59|1702.66
20:08:00|1702.67
20:08:01|1702.67
20:08:02|1702.67
20:08:03|1702.67
20:08:04|1702.67
20:08:05|1702.67
20:08:06|1702.1
20:08:07|1702.1
20:08:08|1702.1
20:08:09|1701.84
20:08:10|1701.7
20:08:11|1701.51
20:08:12|1700.83
20:08:13|1700.63
20:08:14|1700.64
20:08:15|1700.51
20:08:16|1700.51
20:08:18|1700.28
20:08:19|1700.12
20:08:19|1699.55
20:08:21|1698.91
20:08:21|1698.67
20:08:23|1698.58
20:08:24|1699.45
20:08:25|1699.98
20:08:25|1700.7
20:08:26|1700.37
20:08:28|1700.18
20:08:28|1699.88
20:08:30|1700.01
20:08:31|1699.5
20:08:32|1699.77
20:08:33|1699.4
20:08:34|1699.4
20:08:34|1699.26
20:08:36|1699.27
20:08:37|1699.2
20:08:37|1699.2
20:08:39|1699.2
20:08:40|1699.2
20:08:41|1699.2
20:08:41|1698.93
20:08:42|1698.55
20:08:44|1698.72
20:08:45|1698.72
20:08:46|1698.72
20:08:47|1698.71
20:08:49|1698.06
20:08:49|1697.4
20:08:50|1697.4
20:08:51|1697.69
20:08:52|1697.69
20:08:54|1696.87
20:08:55|1698.06
20:08:56|1698.06
20:08:57|1697.88
20:08:58|1697.25
20:08:59|1697.25
20:09:00|1697.14
20:09:01|1696.97
20:09:02|1696.92
20:09:03|1696.9
20:09:04|1697.58
20:09:05|1697.58
20:09:06|1697.58
20:09:07|1697.58
20:09:08|1697.58
20:09:09|1698.44
20:09:11|1698.67
20:09:11|1699.05
20:09:12|1699.35
20:09:13|1699.2
20:09:14|1699.14
20:09:15|1698.96
20:09:16|1698.96
20:09:17|1699.18
20:09:18|1699.18
20:09:19|1699.34
20:09:20|1699.26
20:09:21|1699.26
20:09:22|1699.18
20:09:23|1699.55
20:09:24|1699.33
20:09:25|1699.33
20:09:26|1699.
20:09:27|1699.31
20:09:28|1699.37
20:09:30|1699.37
20:09:30|1699.05
20:09:31|1699.05
20:09:32|1699.05
20:09:33|1699.36
20:09:34|1699.36
20:09:35|1699.28
20:09:36|1699.28
20:09:37|1699.28
20:09:38|1699.28
20:09:39|1699.28
20:09:40|1698.93
20:09:41|1698.94
20:09:42|1699.62
20:09:43|1699.62
20:09:44|1699.4
20:09:45|1699.4
20:09:46|1699.4
20:09:47|1699.4
20:09:49|1699.45
20:09:51|1699.45
20:09:51|1699.45
20:09:53|1699.54
20:09:55|1699.54
20:09:55|1699.54
20:09:57|1699.56
20:09:58|1699.33
20:09:59|1699.33
20:10:01|1700.15
20:10:01|1700.36
20:10:03|1700.68
20:10:03|1700.92
20:10:05|1701.05
20:10:05|1701.05
20:10:07|1701.77
20:10:08|1701.77
20:10:08|1701.72
20:10:10|1701.72
20:10:11|1701.89
20:10:12|1701.89
20:10:12|1701.89
20:10:14|1701.91
20:10:15|1701.91
20:10:15|1701.91
20:10:17|1701.44
20:10:18|1701.44
20:10:19|1701.44
20:10:19|1700.97
20:10:22|1700.35
20:10:22|1700.35
20:10:23|1699.66
20:10:24|1699.66
20:10:25|1699.66
20:10:26|1699.66
20:10:27|1699.66
20:10:28|1699.66
20:10:29|1699.66
20:10:30|1699.66
20:10:31|1700.22
20:10:32|1700.39
20:10:33|1700.39
20:10:34|1700.69
20:10:35|1700.69
20:10:36|1701.17
20:10:37|1700.84
20:10:38|1700.95
20:10:39|1700.86
20:10:40|1700.86
20:10:41|1700.81
20:10:42|1700.81
20:10:43|1700.09
20:10:44|1700.09
20:10:45|1700.09
20:10:47|1699.42
20:10:48|1699.46
20:10:49|1699.46
20:10:51|1699.13
20:10:51|1699.45
20:10:53|1699.45
20:10:54|1699.45
20:10:55|1699.45
20:10:56|1699.45
20:10:58|1699.61
20:10:58|1699.61
20:10:59|1699.35
20:11:01|1699.63
20:11:02|1699.63
20:11:03|1699.63
20:11:04|1699.77
20:11:05|1700.47
20:11:06|1700.63
20:11:07|1700.62
20:11:09|1699.94
20:11:10|1699.33
20:11:11|1699.03
20:11:12|1699.
20:11:13|1699.49
20:11:14|1699.35
20:11:15|1699.34
20:11:16|1699.52
20:11:17|1699.53
20:11:18|1699.57
20:11:19|1699.57
20:11:20|1699.16
20:11:21|1698.85
20:11:22|1698.85
20:11:23|1698.85
20:11:24|1699.08
20:11:25|1699.2
20:11:26|1699.29
20:11:27|1699.78
20:11:28|1699.78
20:11:29|1699.52
20:11:30|1699.57
20:11:31|1699.95
20:11:32|1699.95
20:11:33|1699.95
20:11:34|1699.95
20:11:35|1699.95
20:11:36|1699.95
20:11:37|1699.95
20:11:38|1699.95
20:11:39|1700.09
20:11:40|1700.09
20:11:41|1700.09
20:11:42|1700.09
20:11:43|1700.25
20:11:44|1700.46
20:11:45|1700.46
20:11:46|1700.46
20:11:47|1701.38
20:11:48|1701.38
20:11:49|1701.38
20:11:50|1701.38
20:11:52|1701.38
20:11:53|1702.24
20:11:54|1702.24
20:11:55|1702.21
20:11:57|1702.35
20:11:58|1702.35
20:11:59|1702.35
20:12:00|1702.55
20:12:01|1702.55
20:12:02|1702.55
20:12:03|1702.55
20:12:04|1703.01
20:12:05|1703.14
20:12:06|1703.14
20:12:07|1703.73
20:12:08|1703.6
20:12:09|1703.69
20:12:10|1703.69
20:12:11|1703.69
20:12:12|1703.89
20:12:13|1703.89
20:12:14|1703.59
20:12:15|1703.36
20:12:16|1703.36
20:12:17|1703.36
20:12:18|1702.9
20:12:19|1702.9
20:12:20|1702.33
20:12:21|1702.33
20:12:22|1702.33
20:12:23|1702.33
20:12:24|1702.37
20:12:25|1702.83
20:12:26|1702.83
20:12:27|1702.83
20:12:28|1702.83
20:12:29|1702.83
20:12:30|1702.83
20:12:31|1702.83
20:12:32|1702.83
20:12:33|1702.83
20:12:34|1702.83
20:12:35|1703.22
20:12:36|1703.22
20:12:37|1703.14
20:12:38|1703.14
20:12:39|1702.86
20:12:40|1702.62
20:12:41|1702.62
20:12:42|1702.62
20:12:43|1702.62
20:12:44|1702.62
20:12:45|1702.62
20:12:46|1702.62
20:12:47|1702.38
20:12:48|1702.55
20:12:49|1702.55
20:12:50|1702.55
20:12:51|1702.55
20:12:53|1702.82
20:12:54|1702.82
20:12:55|1702.82
20:12:56|1702.82
20:12:58|1703.17
20:12:58|1703.16
20:13:00|1703.16
20:13:01|1703.16
20:13:02|1703.16
20:13:03|1703.16
20:13:04|1703.16
20:13:05|1703.16
20:13:06|1703.16
20:13:07|1703.16
20:13:08|1703.16
20:13:09|1703.16
20:13:10|1703.34
20:13:11|1703.34
20:13:12|1703.34
20:13:14|1703.34
20:13:14|1703.34
20:13:15|1702.98
20:13:16|1702.98
20:13:17|1703.07
20:13:18|1702.54
20:13:20|1702.54
20:13:21|1702.54
20:13:22|1702.35
20:13:23|1702.35
20:13:24|1702.35
20:13:25|1702.35
20:13:26|1702.36
20:13:26|1702.36
20:13:28|1702.35
20:13:29|1702.48
20:13:30|1701.92
20:13:31|1701.92
20:13:32|1701.6
20:13:33|1702.02
20:13:33|1702.02
20:13:34|1702.02
20:13:35|1702.02
20:13:37|1702.02
20:13:37|1702.02
20:13:39|1702.02
20:13:40|1702.02
20:13:40|1702.02
20:13:42|1701.55
20:13:43|1701.55
20:13:44|1701.55
20:13:45|1701.55
20:13:46|1701.55
20:13:47|1701.61
20:13:48|1701.75
20:13:48|1701.75
20:13:49|1701.75
20:13:50|1702.2
20:13:51|1702.2
20:13:54|1702.2
20:13:54|1702.2
20:13:56|1702.2
20:13:58|1702.44
20:13:59|1702.44
20:14:00|1702.56
20:14:02|1702.77
20:14:03|1702.77
20:14:04|1702.77
20:14:05|1702.77
20:14:05|1702.77
20:14:06|1702.77
20:14:08|1702.77
20:14:09|1702.58
20:14:10|1702.44
20:14:11|1702.44
20:14:12|1702.44
20:14:13|1702.44
20:14:13|1702.44
20:14:15|1702.44
20:14:15|1702.44
20:14:16|1702.44
20:14:18|1702.44
20:14:18|1702.44
20:14:20|1702.78
20:14:21|1702.78
20:14:21|1702.78
20:14:23|1702.71
20:14:23|1702.71
20:14:25|1702.71
20:14:25|1702.71
20:14:26|1702.72
20:14:27|1702.72
20:14:28|1702.72
20:14:30|1702.72
20:14:31|1702.72
20:14:31|1702.4
20:14:32|1702.4
20:14:33|1702.4
20:14:34|1702.4
20:14:35|1702.4
20:14:37|1702.63
20:14:37|1702.9
20:14:38|1702.56
20:14:39|1702.56
20:14:40|1702.53
20:14:42|1702.53
20:14:42|1702.53
20:14:43|1702.21
20:14:44|1702.2
20:14:45|1702.2
20:14:46|1702.2
20:14:47|1702.2
20:14:49|1702.2
20:14:49|1702.2
20:14:51|1702.2
20:14:51|1702.2
20:14:53|1702.34
20:14:54|1702.34
20:14:56|1702.51
20:14:56|1702.51
20:14:58|1702.51
20:14:59|1702.51
20:15:00|1702.81
20:15:01|1702.7
20:15:02|1702.8
20:15:04|1703.22
20:15:04|1703.22
20:15:05|1703.22
20:15:07|1703.22
20:15:08|1703.55
20:15:09|1703.55
20:15:11|1703.79
20:15:11|1704.17
20:15:12|1704.17
20:15:13|1704.63
20:15:15|1704.63
20:15:15|1704.62
20:15:17|1704.5
20:15:17|1704.57
20:15:18|1704.28
20:15:19|1704.04
20:15:20|1704.04
20:15:22|1704.04
20:15:23|1704.04
20:15:23|1704.04
20:15:24|1704.02
20:15:26|1703.77
20:15:26|1703.77
20:15:27|1703.77
20:15:28|1703.65
20:15:30|1703.03
20:15:30|1703.47
20:15:31|1703.47
20:15:33|1703.47
20:15:33|1703.47
20:15:34|1704.14
20:15:35|1704.14
20:15:36|1704.73
20:15:37|1704.91
20:15:38|1704.91
20:15:40|1704.91
20:15:40|1704.91
20:15:41|1704.91
20:15:42|1704.77
20:15:43|1704.99
20:15:44|1704.99
20:15:46|1704.39
20:15:46|1704.39
20:15:47|1704.39
20:15:49|1704.39
20:15:49|1704.39
20:15:51|1704.39
20:15:51|1704.39
20:15:53|1703.81
20:15:53|1703.43
20:15:55|1703.37
20:15:56|1703.37
20:15:58|1703.36
20:15:58|1703.36
20:16:00|1703.55
20:16:00|1703.55
20:16:02|1703.
20:16:03|1703.13
20:16:05|1703.13
20:16:05|1703.13
20:16:06|1703.13
20:16:08|1703.49
20:16:08|1704.63
20:16:10|1704.63
20:16:10|1704.38
20:16:12|1704.38
20:16:13|1704.5
20:16:14|1704.5
20:16:14|1704.5
20:16:15|1704.57
20:16:17|1704.57
20:16:18|1703.71
20:16:18|1703.71
20:16:20|1703.71
20:16:21|1703.71
20:16:22|1703.71
20:16:23|1703.9
20:16:23|1703.9
20:16:24|1703.11
20:16:25|1703.11
20:16:27|1703.11
20:16:27|1703.11
20:16:28|1703.11
20:16:29|1702.74
20:16:30|1702.74
20:16:32|1702.57
20:16:32|1702.57
20:16:34|1702.57
20:16:34|1702.56
20:16:35|1702.24
20:16:36|1702.24
20:16:38|1702.24
20:16:39|1702.24
20:16:39|1702.24
20:16:40|1702.24
20:16:41|1702.24
20:16:42|1702.24
20:16:43|1702.24
20:16:44|1702.24
20:16:45|1702.24
20:16:46|1702.24
20:16:47|1701.88
20:16:48|1701.88
20:16:49|1701.69
20:16:50|1701.69
20:16:51|1701.69
20:16:53|1701.69
20:16:53|1701.69
20:16:55|1701.69
20:16:56|1701.8
20:16:58|1701.52
20:16:58|1701.52
20:17:00|1701.52
20:17:01|1701.48
20:17:03|1701.44
20:17:04|1701.44
20:17:04|1701.44
20:17:06|1701.44
20:17:06|1701.44
20:17:07|1701.44
20:17:08|1701.44
20:17:09|1701.22
20:17:11|1701.22
20:17:12|1701.22
20:17:13|1701.17
20:17:15|1701.17
20:17:15|1700.58
20:17:16|1700.58
20:17:18|1700.58
20:17:18|1700.58
20:17:20|1700.31
20:17:20|1699.79
20:17:22|1699.35
20:17:22|1699.35
20:17:24|1699.35
20:17:24|1699.45
20:17:25|1699.45
20:17:26|1699.45
20:17:28|1699.54
20:17:29|1699.54
20:17:30|1699.54
20:17:30|1699.06
20:17:31|1699.06
20:17:32|1699.06
20:17:33|1699.
20:17:35|1699.
20:17:35|1699.
20:17:37|1699.
20:17:37|1698.82
20:17:39|1698.6
20:17:39|1698.6
20:17:40|1698.59
20:17:42|1698.62
20:17:42|1698.62
20:17:43|1698.62
20:17:44|1698.48
20:17:46|1698.48
20:17:46|1698.48
20:17:47|1698.48
20:17:49|1698.48
20:17:49|1698.19
20:17:50|1698.37
20:17:52|1698.19
20:17:52|1698.19
20:17:54|1698.19
20:17:55|1697.92
20:17:55|1697.62
20:17:57|1697.62
20:17:58|1697.62
20:17:59|1697.62
20:18:00|1698.96
20:18:01|1699.18
20:18:03|1699.27
20:18:04|1699.01
20:18:04|1699.01
20:18:06|1699.01
20:18:07|1699.21
20:18:08|1699.21
20:18:09|1699.41
20:18:10|1700.09
20:18:11|1700.31
20:18:12|1700.47
20:18:13|1700.76
20:18:14|1701.16
20:18:15|1701.21
20:18:16|1701.42
20:18:17|1701.42
20:18:18|1701.42
20:18:19|1701.59
20:18:20|1701.16
20:18:21|1701.16
20:18:22|1701.16
20:18:23|1701.16
20:18:24|1701.13
20:18:25|1701.13
20:18:26|1701.13
20:18:27|1701.13
20:18:28|1701.6
20:18:29|1702.04
20:18:30|1702.24
20:18:31|1702.24
20:18:32|1702.32
20:18:33|1702.32
20:18:34|1702.32
20:18:35|1702.38
20:18:36|1702.4
20:18:37|1702.49
20:18:38|1702.49
20:18:39|1702.68
20:18:40|1702.97
20:18:41|1703.25
20:18:42|1703.39
20:18:43|1703.43
20:18:44|1703.44
20:18:45|1703.35
20:18:47|1703.42
20:18:47|1703.47
20:18:48|1703.47
20:18:49|1703.47
20:18:50|1703.47
20:18:52|1703.47
20:18:53|1703.37
20:18:53|1703.49
20:18:54|1703.14
20:18:55|1702.88
20:18:56|1702.88
20:18:58|1702.88
20:19:00|1702.92
20:19:01|1702.92
20:19:02|1702.98
20:19:03|1702.98
20:19:04|1703.12
20:19:05|1703.07
20:19:06|1703.07
20:19:07|1703.08
20:19:08|1703.08
20:19:09|1702.91
20:19:10|1702.42
20:19:11|1702.42
20:19:13|1702.3
20:19:14|1702.3
20:19:15|1702.3
20:19:16|1701.9
20:19:17|1701.9
20:19:18|1701.75
20:19:19|1701.75
20:19:20|1701.75
20:19:22|1701.28
20:19:22|1700.75
20:19:24|1700.75
20:19:25|1700.75
20:19:25|1700.75
20:19:26|1700.85
20:19:27|1700.54
20:19:28|1700.56
20:19:30|1700.56
20:19:30|1700.56
20:19:31|1699.98
20:19:32|1699.73
20:19:34|1699.76
20:19:34|1699.76
20:19:36|1699.76
20:19:37|1699.76
20:19:38|1699.76
20:19:38|1699.76
20:19:39|1699.21
20:19:41|1699.21
20:19:41|1699.09
20:19:42|1699.09
20:19:43|1699.18
20:19:44|1699.18
20:19:45|1698.93
20:19:47|1699.21
20:19:47|1699.04
20:19:48|1698.69
20:19:49|1698.86
20:19:51|1698.65
20:19:52|1698.65
20:19:53|1698.78
20:19:54|1698.78
20:19:55|1698.93
20:19:56|1699.78
20:19:57|1699.55
20:19:58|1699.55
20:20:00|1699.17
20:20:00|1699.17
20:20:02|1698.8
20:20:03|1699.27
20:20:04|1699.36
20:20:06|1699.36
20:20:07|1700.12
20:20:08|1699.63
20:20:09|1699.32
20:20:10|1699.32
20:20:10|1699.32
20:20:12|1698.96
20:20:13|1698.96
20:20:13|1698.96
20:20:14|1698.96
20:20:15|1698.96
20:20:16|1698.9
20:20:17|1699.1
20:20:18|1699.1
20:20:19|1699.2
20:20:20|1699.2
20:20:22|1698.9
20:20:22|1699.05
20:20:23|1699.01
20:20:24|1699.15
20:20:26|1699.15
20:20:26|1699.15
20:20:27|1699.15
20:20:29|1699.15
20:20:29|1699.15
20:20:30|1699.15
20:20:31|1699.15
20:20:33|1699.15
20:20:33|1699.15
20:20:35|1699.15
20:20:36|1698.45
20:20:37|1698.45
20:20:37|1698.45
20:20:38|1698.45
20:20:39|1698.45
20:20:40|1698.45
20:20:41|1698.45
20:20:42|1698.27
20:20:44|1698.27
20:20:45|1698.27
20:20:45|1698.27
20:20:46|1698.27
20:20:47|1698.27
20:20:48|1698.27
20:20:49|1698.42
20:20:50|1698.42
20:20:51|1698.42
20:20:52|1698.42
20:20:53|1697.79
20:20:55|1697.61
20:20:56|1697.61
20:20:56|1697.44
20:20:57|1697.66
20:20:58|1697.66
20:20:59|1697.66
20:21:01|1697.66
20:21:03|1697.8
20:21:03|1698.11
20:21:05|1698.26
20:21:06|1698.16
20:21:07|1698.11
20:21:08|1698.11
20:21:09|1698.8
20:21:10|1698.8
20:21:11|1699.16
20:21:12|1699.11
20:21:13|1699.12
20:21:14|1699.24
20:21:16|1699.24
20:21:17|1699.24
20:21:18|1699.24
20:21:18|1699.24
20:21:20|1699.24
20:21:21|1699.24
20:21:21|1699.13
20:21:23|1699.13
20:21:24|1699.13
20:21:24|1699.13
20:21:26|1699.13
20:21:26|1699.13
20:21:27|1699.59
20:21:29|1699.59
20:21:30|1700.14
20:21:30|1700.77
20:21:31|1700.77
20:21:32|1700.59
20:21:33|1700.59
20:21:35|1700.59
20:21:35|1700.59
20:21:36|1701.24
20:21:38|1701.19
20:21:39|1700.65
20:21:40|1700.65
20:21:41|1700.65
20:21:42|1700.65
20:21:43|1700.44
20:21:44|1700.24
20:21:45|1700.24
20:21:46|1700.02
20:21:47|1699.86
20:21:48|1699.86
20:21:49|1699.86
20:21:50|1699.86
20:21:51|1699.86
20:21:52|1699.86
20:21:53|1700.04
20:21:54|1700.04
20:21:55|1700.04
20:21:56|1700.04
20:21:57|1700.04
20:21:58|1700.04
20:21:59|1700.04
20:22:00|1700.04
20:22:02|1700.43
20:22:02|1700.43
20:22:04|1700.94
20:22:05|1700.94
20:22:07|1701.34
20:22:08|1701.34
20:22:08|1700.62
20:22:10|1700.62
20:22:11|1700.39
20:22:11|1700.39
20:22:12|1700.39
20:22:14|1700.39
20:22:15|1700.39
20:22:16|1700.39
20:22:16|1700.39
20:22:18|1700.39
20:22:18|1700.39
20:22:20|1700.39
20:22:20|1700.8
20:22:21|1700.8
20:22:22|1700.8
20:22:24|1700.94
20:22:25|1700.94
20:22:25|1700.94
20:22:27|1700.94
20:22:28|1700.94
20:22:28|1700.94
20:22:30|1700.94
20:22:30|1700.94
20:22:32|1700.94
20:22:33|1700.94
20:22:34|1701.33
20:22:34|1701.33
20:22:36|1701.33
20:22:37|1701.33
20:22:37|1701.33
20:22:39|1701.34
20:22:39|1701.34
20:22:40|1701.34
20:22:42|1701.34
20:22:42|1701.34
20:22:44|1701.34
20:22:44|1701.34
20:22:45|1701.34
20:22:47|1701.34
20:22:47|1701.35
20:22:48|1701.6
20:22:49|1701.6
20:22:51|1701.22
20:22:52|1700.94
20:22:52|1700.94
20:22:53|1700.94
20:22:54|1700.94
20:22:55|1700.94
20:22:57|1700.43
20:22:58|1700.43
20:22:59|1700.43
20:23:00|1700.43
20:23:01|1700.43
20:23:03|1701.16
20:23:04|1701.4
20:23:05|1701.67
20:23:07|1701.67
20:23:08|1701.67
20:23:08|1701.67
20:23:09|1701.67
20:23:11|1701.67
20:23:12|1701.67
20:23:13|1701.67
20:23:14|1701.67
20:23:15|1701.67
20:23:16|1701.57
20:23:17|1701.57
20:23:18|1701.57
20:23:19|1701.57
20:23:20|1701.57
20:23:21|1701.57
20:23:22|1701.57
20:23:23|1701.12
20:23:24|1700.68
20:23:25|1700.
20:23:26|1700.
20:23:27|1699.91
20:23:28|1700.
20:23:29|1700.5
20:23:30|1700.5
20:23:31|1700.5
20:23:32|1700.5
20:23:33|1700.5
20:23:34|1700.58
20:23:35|1700.58
20:23:36|1700.58
20:23:37|1700.58
20:23:38|1700.58
20:23:40|1700.37
20:23:41|1700.37
20:23:42|1700.37
20:23:43|1700.37
20:23:43|1700.37
20:23:44|1700.37
20:23:46|1700.37
20:23:46|1700.37
20:23:48|1700.67
20:23:48|1700.
20:23:49|1699.57
20:23:51|1699.57
20:23:52|1699.57
20:23:52|1699.57
20:23:54|1699.57
20:23:55|1699.57
20:23:56|1699.47
20:23:57|1699.41
20:23:57|1699.41
20:23:58|1699.31
20:23:59|1699.31
20:24:00|1699.77
20:24:01|1699.77
20:24:02|1699.64
20:24:04|1700.15
20:24:06|1700.15
20:24:07|1700.15
20:24:08|1699.59
20:24:08|1699.59
20:24:10|1699.59
20:24:11|1699.24
20:24:12|1698.46
20:24:13|1698.83
20:24:14|1698.83
20:24:15|1698.83
20:24:16|1698.73
20:24:17|1698.8
20:24:18|1698.68
20:24:19|1698.46
20:24:20|1698.45
20:24:21|1698.45
20:24:22|1698.64
20:24:23|1698.64
20:24:24|1698.64
20:24:25|1698.64
20:24:26|1698.64
20:24:27|1698.64
20:24:28|1698.48
20:24:29|1698.48
20:24:30|1698.48
20:24:31|1699.04
20:24:32|1699.02
20:24:33|1699.02
20:24:35|1699.02
20:24:36|1699.02
20:24:37|1699.02
20:24:38|1699.02
20:24:38|1699.02
20:24:40|1699.02
20:24:41|1698.37
20:24:42|1698.37
20:24:42|1698.37
20:24:43|1698.38
20:24:45|1698.38
20:24:45|1698.38
20:24:47|1698.38
20:24:48|1698.38
20:24:48|1698.38
20:24:49|1698.38
20:24:51|1698.38
20:24:51|1698.38
20:24:53|1698.38
20:24:54|1698.68
20:24:54|1698.68
20:24:55|1698.68
20:24:57|1698.68
20:24:57|1698.68
20:24:58|1698.68
20:25:00|1698.68
20:25:00|1698.68
20:25:01|1698.68
20:25:02|1698.68
20:25:04|1698.84
20:25:06|1698.81
20:25:07|1698.81
20:25:08|1698.81
20:25:08|1698.81
20:25:10|1698.81
20:25:10|1698.78
20:25:11|1698.78
20:25:12|1698.78
20:25:14|1698.42
20:25:14|1697.72
20:25:16|1697.72
20:25:17|1697.72
20:25:17|1698.21
20:25:19|1698.69
20:25:19|1698.89
20:25:21|1698.7
20:25:22|1698.7
20:25:22|1698.7
20:25:24|1698.73
20:25:25|1698.73
20:25:25|1698.73
20:25:27|1698.73
20:25:27|1698.74
20:25:28|1699.19
20:25:29|1699.19
20:25:31|1699.67
20:25:31|1699.29
20:25:32|1699.29
20:25:34|1699.29
20:25:34|1699.29
20:25:35|1699.29
20:25:36|1699.29
20:25:38|1699.29
20:25:39|1699.29
20:25:40|1699.29
20:25:41|1699.29
20:25:42|1699.72
20:25:43|1699.61
20:25:44|1699.61
20:25:45|1699.61
20:25:46|1699.36
20:25:47|1699.36
20:25:48|1699.83
20:25:49|1700.07
20:25:50|1700.08
20:25:51|1700.17
20:25:52|1700.17
20:25:53|1700.18
20:25:54|1700.18
20:25:56|1700.18
20:25:56|1700.18
20:25:57|1700.18
20:25:58|1700.18
20:25:59|1700.18
20:26:00|1700.86
20:26:01|1700.86
20:26:02|1700.96
20:26:03|1700.96
20:26:05|1700.96
20:26:07|1700.23
20:26:08|1700.23
20:26:10|1700.23
20:26:11|1700.23
20:26:12|1700.23
20:26:13|1699.64
20:26:14|1699.14
20:26:15|1699.14
20:26:16|1699.14
20:26:17|1698.85
20:26:18|1698.77
20:26:19|1698.77
20:26:20|1698.77
20:26:21|1699.
20:26:22|1699.27
20:26:23|1699.27
20:26:24|1699.27
20:26:26|1698.72
20:26:27|1698.72
20:26:27|1698.99
20:26:29|1698.99
20:26:30|1698.99
20:26:31|1698.68
20:26:32|1698.68
20:26:33|1698.68
20:26:34|1698.68
20:26:35|1698.89
20:26:36|1698.9
20:26:37|1698.9
20:26:38|1698.9
20:26:39|1698.9
20:26:39|1698.9
20:26:41|1698.9
20:26:42|1698.36
20:26:43|1698.39
20:26:44|1698.12
20:26:45|1698.12
20:26:46|1698.12
20:26:47|1698.15
20:26:48|1698.15
20:26:49|1698.15
20:26:50|1697.47
20:26:51|1697.78
20:26:51|1697.71
20:26:53|1697.71
20:26:54|1697.4
20:26:55|1697.4
20:26:56|1697.4
20:26:56|1697.4
20:26:58|1697.4
20:26:59|1697.4
20:27:00|1697.34
20:27:01|1697.46
20:27:02|1697.46
20:27:03|1697.46
20:27:04|1697.46
20:27:05|1697.18
20:27:06|1696.86
20:27:08|1696.16
20:27:09|1696.11
20:27:10|1696.11
20:27:10|1695.8
20:27:12|1694.72
20:27:13|1694.78
20:27:14|1694.46
20:27:15|1694.46
20:27:16|1694.43
20:27:17|1694.05
20:27:18|1694.74
20:27:19|1694.26
20:27:21|1694.26
20:27:21|1694.26
20:27:22|1694.33
20:27:23|1694.98
20:27:24|1695.41
20:27:25|1695.41
20:27:26|1695.27
20:27:27|1695.27
20:27:28|1693.66
20:27:29|1693.66
20:27:30|1693.5
20:27:31|1693.5
20:27:32|1693.28
20:27:33|1693.44
20:27:34|1693.22
20:27:35|1692.83
20:27:36|1692.83
20:27:37|1691.63
20:27:39|1692.25
20:27:40|1692.01
20:27:41|1692.01
20:27:41|1692.76
20:27:43|1692.44
20:27:44|1692.44
20:27:45|1692.06
20:27:46|1690.55
20:27:47|1690.
20:27:48|1689.96
20:27:49|1689.81
20:27:49|1690.08
20:27:50|1690.79
20:27:52|1690.79
20:27:53|1689.81
20:27:54|1689.81
20:27:55|1689.81
20:27:56|1689.81
20:27:57|1689.81
20:27:58|1692.36
20:27:59|1692.73
20:28:00|1692.73
20:28:01|1693.08
20:28:02|1693.08
20:28:03|1693.08
20:28:04|1693.42
20:28:05|1693.87
20:28:05|1694.51
20:28:08|1694.52
20:28:09|1694.59
20:28:11|1694.25
20:28:12|1693.65
20:28:13|1693.65
20:28:15|1693.69
20:28:15|1693.1
20:28:17|1692.67
20:28:17|1691.78
20:28:19|1691.19
20:28:19|1691.12
20:28:21|1691.12
20:28:21|1691.12
20:28:22|1691.12
20:28:24|1691.12
20:28:24|1691.71
20:28:26|1691.32
20:28:27|1690.64
20:28:27|1690.64
20:28:29|1690.48
20:28:30|1689.04
20:28:30|1689.17
20:28:32|1687.62
20:28:33|1686.52
20:28:34|1685.01
20:28:34|1682.46
20:28:35|1681.
20:28:36|1680.
20:28:38|1679.77
20:28:38|1681.77
20:28:39|1678.41
20:28:40|1680.58
20:28:41|1680.21
20:28:42|1680.18
20:28:44|1680.64
20:28:45|1680.32
20:28:46|1680.91
20:28:46|1681.13
20:28:47|1681.58
20:28:49|1681.77
20:28:50|1682.47
20:28:52|1682.37
20:28:52|1682.37
20:28:53|1682.21
20:28:55|1682.21
20:28:55|1680.96
20:28:56|1681.81
20:28:57|1682.48
20:28:58|1682.48
20:28:59|1682.04
20:29:00|1681.3
20:29:01|1681.3
20:29:02|1681.15
20:29:03|1681.15
20:29:04|1681.21
20:29:05|1681.6
20:29:07|1680.34
20:29:09|1679.38
20:29:10|1679.38
20:29:11|1678.62
20:29:12|1676.5
20:29:13|1675.97
20:29:14|1673.32
20:29:16|1672.62
20:29:17|1672.81
20:29:18|1672.2
20:29:19|1670.83
20:29:19|1670.82
20:29:20|1670.23
20:29:22|1670.42
20:29:23|1671.68
20:29:24|1671.81
20:29:25|1672.12
20:29:26|1672.61
20:29:27|1673.71
20:29:28|1673.21
20:29:29|1674.17
20:29:30|1674.63
20:29:31|1674.72
20:29:32|1675.19
20:29:33|1675.62
20:29:34|1676.13
20:29:35|1676.47
20:29:36|1675.6
20:29:37|1675.24
20:29:38|1675.32
20:29:39|1676.24
20:29:40|1676.24
20:29:41|1674.
20:29:42|1673.83
20:29:43|1673.83
20:29:44|1673.83
20:29:45|1672.15
20:29:46|1671.66
20:29:47|1671.94
20:29:48|1672.36
20:29:49|1672.2
20:29:50|1672.48
20:29:51|1672.48
20:29:52|1672.48
20:29:53|1672.48
20:29:54|1673.71
20:29:55|1674.15
20:29:56|1675.13
20:29:57|1675.06
20:29:58|1675.4
20:29:59|1675.33
20:30:00|1675.33
20:30:01|1676.14
20:30:02|1675.39
20:30:03|1675.39
20:30:04|1675.39
20:30:05|1675.39
20:30:06|1676.69
20:30:07|1676.69
20:30:08|1676.69
20:30:10|1675.16
20:30:11|1674.35
20:30:12|1674.41
20:30:14|1674.41
20:30:15|1675.73
20:30:15|1675.73
20:30:16|1675.73
20:30:18|1675.43
20:30:19|1676.04
20:30:19|1675.52
20:30:20|1675.21
20:30:22|1674.95
20:30:22|1673.98
20:30:24|1673.2
20:30:24|1673.04
20:30:26|1673.06
20:30:27|1673.1
20:30:28|1673.1
20:30:29|1673.1
20:30:30|1673.1
20:30:31|1673.1
20:30:32|1673.1
20:30:33|1673.1
20:30:34|1673.1
20:30:35|1673.45
20:30:36|1673.45
20:30:37|1673.45
20:30:38|1673.73
20:30:39|1673.28
20:30:40|1672.69
20:30:41|1672.69
20:30:42|1672.69
20:30:43|1672.85
20:30:45|1672.78
20:30:45|1672.78
20:30:46|1672.78
20:30:47|1673.
20:30:48|1672.29
20:30:49|1672.94
20:30:50|1672.94
20:30:51|1673.18
20:30:53|1672.75
20:30:53|1671.94
20:30:55|1671.94
20:30:55|1671.55
20:30:56|1671.55
20:30:57|1671.55
20:30:58|1671.55
20:30:59|1670.92
20:31:00|1671.63
20:31:01|1671.63
20:31:02|1671.63
20:31:03|1671.63
20:31:05|1671.63
20:31:05|1671.63
20:31:06|1671.63
20:31:07|1671.63
20:31:08|1671.63
20:31:10|1671.63
20:31:12|1672.44
20:31:12|1672.44
20:31:13|1672.02
20:31:15|1672.02
20:31:15|1672.02
20:31:17|1672.02
20:31:18|1671.95
20:31:19|1671.8
20:31:20|1671.8
20:31:20|1671.8
20:31:22|1671.8
20:31:22|1670.5
20:31:23|1667.93
20:31:25|1668.8
20:31:26|1669.18
20:31:27|1669.18
20:31:28|1667.31
20:31:28|1667.
20:31:29|1667.
20:31:31|1666.
20:31:32|1665.86
20:31:33|1667.32
20:31:34|1667.98
20:31:35|1667.18
20:31:36|1667.01
20:31:37|1666.08
20:31:38|1666.08
20:31:39|1666.11
20:31:41|1664.7
20:31:42|1664.
20:31:42|1664.65
20:31:43|1663.79
20:31:44|1663.11
20:31:46|1662.05
20:31:47|1662.16
20:31:48|1661.96
20:31:48|1662.3
20:31:50|1663.88
20:31:50|1663.88
20:31:52|1663.88
20:31:52|1663.92
20:31:53|1663.21
20:31:54|1663.98
20:31:55|1664.32
20:31:56|1664.32
20:31:58|1663.09
20:31:58|1663.26
20:31:59|1662.66
20:32:01|1661.94
20:32:02|1661.23
20:32:03|1660.97
20:32:04|1660.32
20:32:05|1659.01
20:32:06|1658.98
20:32:07|1657.88
20:32:08|1657.19
20:32:09|1657.19
20:32:10|1657.19
20:32:12|1658.41
20:32:13|1658.03
20:32:14|1657.82
20:32:15|1658.11
20:32:16|1658.11
20:32:18|1659.73
20:32:19|1659.88
20:32:20|1663.38
20:32:22|1665.51
20:32:22|1664.63
20:32:24|1665.39
20:32:25|1665.88
20:32:26|1665.55
20:32:26|1665.54
20:32:28|1665.16
20:32:28|1664.53
20:32:29|1664.53
20:32:30|1665.37
20:32:32|1665.7
20:32:33|1665.7
20:32:33|1665.7
20:32:35|1665.69
20:32:35|1664.84
20:32:36|1665.77
20:32:38|1665.91
20:32:38|1666.52
20:32:39|1667.95
20:32:40|1668.19
20:32:42|1668.51
20:32:43|1666.89
20:32:44|1667.28
20:32:45|1668.17
20:32:46|1668.33
20:32:47|1669.12
20:32:48|1668.06
20:32:49|1668.49
20:32:50|1668.15
20:32:51|1667.41
20:32:52|1666.79
20:32:53|1666.58
20:32:54|1666.54
20:32:55|1665.86
20:32:56|1664.97
20:32:57|1664.94
20:32:58|1664.98
20:32:59|1665.45
20:33:00|1664.91
20:33:01|1664.91
20:33:02|1664.91
20:33:03|1664.91
20:33:04|1664.91
20:33:05|1665.87
20:33:06|1666.2
20:33:07|1666.2
20:33:08|1666.2
20:33:09|1666.2
20:33:10|1666.2
20:33:11|1666.2
20:33:13|1668.92
20:33:14|1669.17
20:33:15|1669.29
20:33:16|1668.8
20:33:17|1668.8
20:33:18|1668.8
20:33:19|1670.07
20:33:20|1670.39
20:33:21|1670.06
20:33:22|1669.51
20:33:23|1669.77
20:33:24|1670.97
20:33:25|1670.84
20:33:26|1670.84
20:33:27|1670.66
20:33:28|1670.66
20:33:29|1670.91
20:33:30|1670.91
20:33:31|1671.41
20:33:32|1671.22
20:33:33|1669.94
20:33:34|1669.94
20:33:35|1669.94
20:33:36|1669.94
20:33:37|1669.94
20:33:38|1669.94
20:33:39|1669.94
20:33:40|1670.85
20:33:41|1670.85
20:33:42|1670.85
20:33:43|1670.85
20:33:44|1670.85
20:33:45|1670.85
20:33:46|1670.85
20:33:47|1669.69
20:33:48|1669.69
20:33:49|1669.69
20:33:50|1670.01
20:33:51|1669.38
20:33:52|1669.38
20:33:53|1669.38
20:33:54|1669.38
20:33:55|1670.03
20:33:56|1670.03
20:33:57|1670.03
20:33:58|1669.83
20:33:59|1669.43
20:34:00|1669.43
20:34:01|1669.43
20:34:03|1668.57
20:34:03|1668.57
20:34:04|1668.57
20:34:06|1668.57
20:34:07|1670.2
20:34:08|1670.2
20:34:09|1670.56
20:34:10|1670.56
20:34:11|1670.56
20:34:13|1670.22
20:34:14|1670.14
20:34:16|1670.14
20:34:17|1670.14
20:34:18|1672.41
20:34:19|1672.65
20:34:20|1673.65
20:34:21|1671.8
20:34:22|1671.8
20:34:23|1671.8
20:34:24|1673.08
20:34:26|1672.31
20:34:27|1672.31
20:34:28|1672.31
20:34:29|1672.31
20:34:29|1672.31
20:34:31|1672.31
20:34:32|1672.31
20:34:32|1672.31
20:34:34|1672.31
20:34:34|1673.73
20:34:35|1672.24
20:34:37|1671.77
20:34:38|1672.05
20:34:38|1672.05
20:34:40|1672.9
20:34:41|1672.9
20:34:41|1672.13
20:34:42|1672.13
20:34:43|1672.13
20:34:45|1672.13
20:34:45|1672.13
20:34:46|1671.13
20:34:48|1670.6
20:34:48|1671.39
20:34:49|1671.39
20:34:51|1671.39
20:34:52|1671.39
20:34:52|1671.39
20:34:54|1671.23
20:34:54|1671.12
20:34:55|1671.12
20:34:56|1670.73
20:34:57|1670.73
20:34:59|1670.23
20:35:00|1670.05
20:35:01|1670.
20:35:01|1669.95
20:35:02|1669.95
20:35:03|1670.42
20:35:04|1670.42
20:35:05|1670.59
20:35:06|1670.84
20:35:08|1671.78
20:35:08|1672.64
20:35:09|1672.05
20:35:10|1671.28
20:35:11|1670.46
20:35:12|1670.29
20:35:13|1671.29
20:35:14|1671.29
20:35:16|1672.44
20:35:17|1672.44
20:35:19|1672.44
20:35:20|1672.44
20:35:21|1672.44
20:35:21|1671.18
20:35:23|1670.85
20:35:24|1670.85
20:35:25|1670.85
20:35:26|1670.85
20:35:27|1670.85
20:35:29|1670.84
20:35:30|1670.84
20:35:30|1670.84
20:35:31|1671.02
20:35:33|1671.02
20:35:34|1671.02
20:35:35|1671.02
20:35:36|1671.02
20:35:37|1671.02
20:35:38|1671.02
20:35:39|1670.21
20:35:39|1670.21
20:35:41|1669.28
20:35:42|1668.57
20:35:43|1669.13
20:35:43|1669.13
20:35:45|1669.13
20:35:45|1669.37
20:35:47|1669.38
20:35:48|1669.38
20:35:49|1669.38
20:35:49|1669.22
20:35:51|1669.22
20:35:51|1669.22
20:35:53|1669.22
20:35:53|1668.58
20:35:54|1668.58
20:35:55|1668.45
20:35:57|1669.22
20:35:58|1669.88
20:35:58|1669.88
20:36:00|1669.96
20:36:01|1670.2
20:36:02|1670.34
20:36:03|1670.34
20:36:04|1669.57
20:36:05|1669.37
20:36:06|1669.78
20:36:07|1669.68
20:36:08|1669.68
20:36:09|1669.88
20:36:10|1670.3
20:36:11|1670.3
20:36:12|1670.3
20:36:13|1670.3
20:36:14|1670.3
20:36:16|1670.3
20:36:17|1670.3
20:36:18|1670.3
20:36:19|1670.3
20:36:21|1669.4
20:36:22|1669.4
20:36:22|1668.86
20:36:24|1668.45
20:36:24|1668.45
20:36:25|1668.45
20:36:27|1668.45
20:36:28|1668.45
20:36:29|1668.45
20:36:30|1666.97
20:36:31|1667.34
20:36:32|1667.34
20:36:33|1667.34
20:36:34|1667.34
20:36:35|1667.34
20:36:36|1667.34
20:36:37|1666.62
20:36:38|1666.62
20:36:39|1666.22
20:36:40|1665.91
20:36:41|1665.72
20:36:42|1665.72
20:36:43|1665.72
20:36:44|1665.61
20:36:45|1665.61
20:36:46|1666.31
20:36:47|1666.17
20:36:48|1666.3
20:36:49|1666.24
20:36:50|1666.24
20:36:51|1666.17
20:36:52|1666.17
20:36:53|1666.17
20:36:54|1667.27
20:36:55|1667.34
20:36:56|1667.34
20:36:57|1668.03
20:36:58|1668.03
20:37:00|1667.85
20:37:00|1667.56
20:37:02|1667.56
20:37:03|1666.07
20:37:03|1666.14
20:37:04|1666.06
20:37:06|1666.29
20:37:07|1666.51
20:37:08|1666.97
20:37:09|1666.97
20:37:10|1666.97
20:37:10|1666.97
20:37:12|1666.97
20:37:12|1667.08
20:37:13|1667.08
20:37:14|1667.54
20:37:16|1667.65
20:37:17|1667.65
20:37:18|1668.52
20:37:19|1668.52
20:37:20|1667.72
20:37:22|1666.14
20:37:23|1665.75
20:37:24|1665.7
20:37:25|1664.95
20:37:26|1664.62
20:37:26|1664.46
20:37:27|1664.83
20:37:29|1664.65
20:37:30|1664.65
20:37:30|1664.65
20:37:31|1664.15
20:37:32|1663.72
20:37:34|1664.79
20:37:35|1664.8
20:37:36|1664.75
20:37:37|1665.39
20:37:38|1665.76
20:37:38|1666.
20:37:40|1666.25
20:37:40|1665.99
20:37:41|1667.17
20:37:43|1667.17
20:37:44|1667.01
20:37:45|1668.97
20:37:45|1668.97
20:37:47|1669.24
20:37:47|1669.41
20:37:49|1669.81
20:37:50|1670.24
20:37:51|1669.46
20:37:51|1668.08
20:37:53|1668.01
20:37:53|1668.01
20:37:55|1669.32
20:37:55|1669.11
20:37:56|1667.33
20:37:57|1666.94
20:37:59|1665.78
20:38:00|1666.53
20:38:01|1665.62
20:38:02|1664.55
20:38:03|1665.74
20:38:03|1666.07
20:38:04|1666.25
20:38:05|1666.25
20:38:06|1666.25
20:38:07|1666.22
20:38:08|1666.22
20:38:09|1666.52
20:38:11|1665.48
20:38:11|1664.99
20:38:12|1664.99
20:38:14|1665.76
20:38:14|1666.23
20:38:15|1666.73
20:38:17|1666.46
20:38:19|1666.47
20:38:20|1665.82
20:38:21|1665.82
20:38:22|1665.14
20:38:23|1665.54
20:38:25|1665.05
20:38:26|1664.82
20:38:27|1664.82
20:38:28|1664.82
20:38:29|1664.82
20:38:30|1664.82
20:38:31|1664.45
20:38:32|1664.45
20:38:33|1664.45
20:38:34|1664.45
20:38:35|1664.45
20:38:36|1666.59
20:38:37|1666.98
20:38:38|1666.98
20:38:39|1666.98
20:38:40|1667.48
20:38:41|1667.48
20:38:42|1667.48
20:38:43|1667.48
20:38:44|1667.48
20:38:45|1667.87
20:38:46|1666.83
20:38:47|1666.9
20:38:48|1666.9
20:38:49|1667.03
20:38:50|1666.74
20:38:51|1666.37
20:38:52|1666.37
20:38:53|1666.83
20:38:54|1666.83
20:38:55|1666.83
20:38:56|1666.97
20:38:57|1666.22
20:38:58|1666.22
20:38:59|1666.22
20:39:00|1665.39
20:39:01|1665.39
20:39:02|1665.39
20:39:03|1665.39
20:39:04|1664.98
20:39:05|1664.98
20:39:06|1664.98
20:39:07|1664.98
20:39:08|1664.98
20:39:09|1664.98
20:39:10|1664.98
20:39:11|1664.98
20:39:12|1664.98
20:39:13|1667.32
20:39:14|1667.32
20:39:15|1667.32
20:39:16|1667.19
20:39:18|1667.19
20:39:19|1667.19
20:39:20|1667.19
20:39:21|1667.19
20:39:23|1666.84
20:39:24|1666.84
20:39:25|1667.1
20:39:26|1667.1
20:39:27|1667.25
20:39:27|1667.22
20:39:30|1667.34
20:39:30|1667.34
20:39:31|1667.35
20:39:32|1667.35
20:39:33|1667.43
20:39:34|1667.43
20:39:35|1667.43
20:39:37|1667.25
20:39:38|1666.63
20:39:39|1666.63
20:39:40|1666.63
20:39:41|1666.63
20:39:42|1666.63
20:39:44|1666.63
20:39:44|1666.85
20:39:45|1666.85
20:39:46|1666.7
20:39:47|1666.7
20:39:48|1666.7
20:39:49|1666.66
20:39:50|1666.66
20:39:51|1666.66
20:39:52|1666.68
20:39:53|1666.68
20:39:54|1666.68
20:39:55|1667.27
20:39:56|1667.27
20:39:57|1666.41
20:39:58|1666.41
20:39:59|1667.03
20:40:00|1667.03
20:40:02|1667.45
20:40:03|1667.45
20:40:04|1667.45
20:40:06|1668.13
20:40:06|1668.13
20:40:07|1668.31
20:40:08|1668.31
20:40:09|1668.84
20:40:11|1668.84
20:40:12|1668.65
20:40:12|1668.65
20:40:14|1668.65
20:40:14|1668.41
20:40:16|1667.87
20:40:16|1667.87
20:40:17|1667.87
20:40:20|1667.59
20:40:20|1667.78
20:40:21|1667.78
20:40:23|1667.78
20:40:25|1667.83
20:40:25|1667.95
20:40:27|1668.19
20:40:28|1668.34
20:40:29|1668.37
20:40:30|1668.37
20:40:32|1667.48
20:40:32|1667.29
20:40:33|1667.28
20:40:34|1667.28
20:40:35|1667.28
20:40:36|1667.28
20:40:37|1667.4
20:40:38|1667.4
20:40:39|1667.4
20:40:40|1667.21
20:40:41|1667.21
20:40:42|1667.21
20:40:43|1667.21
20:40:45|1665.4
20:40:46|1665.4
20:40:47|1665.
20:40:49|1664.59
20:40:49|1663.91
20:40:50|1664.67
20:40:51|1664.68
20:40:52|1664.7
20:40:53|1664.7
20:40:54|1664.7
20:40:55|1665.57
20:40:56|1665.57
20:40:57|1665.57
20:40:58|1665.57
20:40:59|1665.57
20:41:00|1665.52
20:41:01|1665.52
20:41:02|1665.52
20:41:03|1665.52
20:41:04|1665.52
20:41:05|1665.04
20:41:06|1665.04
20:41:07|1665.04
20:41:08|1665.04
20:41:09|1665.04
20:41:10|1665.04
20:41:11|1663.52
20:41:12|1663.52
20:41:13|1663.52
20:41:14|1663.93
20:41:15|1664.69
20:41:16|1664.69
20:41:17|1664.69
20:41:18|1664.5
20:41:20|1664.5
20:41:22|1664.13
20:41:23|1664.13
20:41:23|1664.13
20:41:26|1663.61
20:41:27|1663.61
20:41:29|1664.25
20:41:30|1664.68
20:41:31|1665.26
20:41:32|1665.54
20:41:33|1665.54
20:41:35|1665.83
20:41:35|1665.83
20:41:36|1665.83
20:41:37|1665.65
20:41:38|1665.52
20:41:39|1665.52
20:41:40|1665.75
20:41:41|1665.75
20:41:42|1665.66
20:41:43|1665.66
20:41:44|1665.9
20:41:46|1665.9
20:41:46|1665.9
20:41:47|1665.9
20:41:48|1666.26
20:41:49|1666.34
20:41:51|1666.48
20:41:51|1666.2
20:41:52|1666.2
20:41:53|1666.46
20:41:54|1666.21
20:41:55|1666.21
20:41:56|1666.42
20:41:57|1666.42
20:41:58|1666.18
20:41:59|1666.35
20:42:00|1666.35
20:42:02|1666.92
20:42:02|1667.36
20:42:03|1667.38
20:42:04|1667.41
20:42:05|1667.46
20:42:07|1667.52
20:42:08|1667.52
20:42:09|1667.7
20:42:10|1666.5
20:42:11|1666.5
20:42:12|1666.49
20:42:13|1666.49
20:42:14|1666.49
20:42:15|1666.49
20:42:16|1667.2
20:42:17|1667.2
20:42:18|1667.2
20:42:19|1667.2
20:42:20|1667.2
20:42:22|1667.2
20:42:22|1667.2
20:42:23|1667.96
20:42:25|1667.8
20:42:26|1667.8
20:42:27|1667.8
20:42:29|1668.1
20:42:29|1668.1
20:42:31|1668.1
20:42:31|1668.1
20:42:33|1668.1
20:42:33|1668.1
20:42:35|1668.63
20:42:36|1668.63
20:42:37|1668.85
20:42:38|1668.85
20:42:39|1669.2
20:42:40|1669.29
20:42:42|1669.52
20:42:42|1668.77
20:42:44|1669.25
20:42:44|1669.25
20:42:46|1669.25
20:42:47|1669.1
20:42:48|1669.1
20:42:48|1669.23
20:42:49|1669.91
20:42:50|1669.91
20:42:52|1669.91
20:42:53|1670.11
20:42:54|1669.89
20:42:54|1669.89
20:42:56|1669.69
20:42:56|1669.69
20:42:57|1669.69
20:42:59|1670.29
20:43:00|1670.18
20:43:01|1670.18
20:43:01|1670.18
20:43:03|1670.18
20:43:04|1670.18
20:43:04|1671.76
20:43:06|1671.37
20:43:06|1671.37
20:43:08|1671.37
20:43:09|1671.44
20:43:10|1671.66
20:43:11|1671.66
20:43:12|1671.94
20:43:13|1670.76
20:43:14|1670.76
20:43:15|1671.29
20:43:16|1671.39
20:43:17|1671.39
20:43:18|1672.36
20:43:19|1672.37
20:43:21|1672.37
20:43:22|1672.37
20:43:24|1670.56
20:43:25|1670.56
20:43:26|1670.56
20:43:26|1670.56
20:43:28|1670.56
20:43:29|1670.56
20:43:30|1670.56
20:43:31|1670.56
20:43:32|1670.47
20:43:33|1670.42
20:43:34|1670.42
20:43:35|1669.91
20:43:36|1669.79
20:43:37|1669.9
20:43:38|1669.9
20:43:39|1669.76
20:43:40|1669.53
20:43:41|1669.23
20:43:42|1669.23
20:43:43|1669.18
20:43:44|1669.41
20:43:45|1668.9
20:43:46|1668.9
20:43:47|1668.9
20:43:48|1669.17
20:43:49|1669.17
20:43:50|1669.17
20:43:51|1669.5
20:43:52|1669.5
20:43:53|1670.14
20:43:54|1670.11
20:43:55|1670.22
20:43:56|1670.22
20:43:57|1670.22
20:43:58|1670.22
20:43:59|1670.22
20:44:00|1669.96
20:44:01|1670.01
20:44:02|1670.01
20:44:03|1670.01
20:44:04|1670.01
20:44:05|1670.01
20:44:06|1670.01
20:44:07|1669.57
20:44:08|1669.23
20:44:09|1669.23
20:44:10|1669.
20:44:11|1668.61
20:44:12|1668.61
20:44:13|1668.61
20:44:14|1669.16
20:44:15|1669.16
20:44:16|1669.31
20:44:17|1670.19
20:44:18|1670.19
20:44:19|1669.71
20:44:20|1669.71
20:44:21|1669.82
20:44:22|1669.77
20:44:24|1669.51
20:44:25|1669.51
20:44:26|1669.51
20:44:27|1669.52
20:44:28|1669.52
20:44:29|1669.52
20:44:31|1669.52
20:44:32|1669.52
20:44:33|1669.52
20:44:35|1669.75
20:44:35|1669.75
20:44:36|1669.75
20:44:38|1669.75
20:44:38|1669.62
20:44:40|1669.62
20:44:41|1669.62
20:44:42|1669.67
20:44:43|1669.67
20:44:44|1669.74
20:44:45|1669.74
20:44:46|1669.73
20:44:47|1669.74
20:44:48|1669.74
20:44:49|1670.12
20:44:50|1670.12
20:44:51|1670.12
20:44:52|1670.12
20:44:53|1670.1
20:44:54|1670.1
20:44:55|1670.11
20:44:56|1670.06
20:44:57|1670.08
20:44:58|1670.08
20:44:59|1670.15
20:45:00|1669.73
20:45:01|1669.73
20:45:02|1670.1
20:45:03|1670.1
20:45:04|1670.1
20:45:05|1670.1
20:45:06|1670.1
20:45:07|1670.1
20:45:08|1670.1
20:45:09|1670.1
20:45:10|1668.67
20:45:11|1668.31
20:45:12|1668.31
20:45:13|1669.29
20:45:14|1669.78
20:45:15|1669.78
20:45:16|1669.78
20:45:17|1669.77
20:45:18|1669.57
20:45:19|1669.51
20:45:20|1670.
20:45:21|1669.69
20:45:22|1669.77
20:45:23|1669.77
20:45:25|1669.77
20:45:26|1669.63
20:45:27|1669.63
20:45:28|1669.5
20:45:29|1669.5
20:45:31|1670.86
20:45:32|1670.86
20:45:33|1670.86
20:45:34|1670.86
20:45:35|1670.86
20:45:36|1670.86
20:45:37|1670.89
20:45:38|1670.54
20:45:38|1670.54
20:45:39|1670.54
20:45:41|1670.54
20:45:42|1670.54
20:45:42|1670.54
20:45:44|1670.54
20:45:45|1670.54
20:45:46|1670.54
20:45:47|1671.88
20:45:48|1671.88
20:45:49|1671.78
20:45:50|1671.94
20:45:51|1671.58
20:45:52|1671.58
20:45:53|1671.58
20:45:54|1671.39
20:45:55|1671.41
20:45:56|1671.41
20:45:57|1671.41
20:45:58|1671.33
20:45:59|1672.35
20:46:00|1672.65
20:46:01|1671.91
20:46:02|1671.91
20:46:03|1671.91
20:46:04|1671.91
20:46:05|1671.91
20:46:06|1671.91
20:46:07|1671.91
20:46:08|1672.97
20:46:09|1673.31
20:46:10|1673.55
20:46:11|1673.55
20:46:12|1673.55
20:46:13|1673.55
20:46:15|1673.24
20:46:15|1673.18
20:46:16|1673.18
20:46:18|1673.34
20:46:18|1672.27
20:46:19|1672.27
20:46:20|1671.75
20:46:21|1671.96
20:46:22|1671.96
20:46:23|1672.17
20:46:26|1672.17
20:46:26|1672.17
20:46:27|1671.94
20:46:28|1671.94
20:46:30|1671.94
20:46:31|1672.62
20:46:32|1672.62
20:46:34|1672.62
20:46:34|1672.62
20:46:35|1672.76
20:46:36|1672.42
20:46:37|1672.6
20:46:39|1672.42
20:46:40|1672.42
20:46:41|1672.28
20:46:41|1671.76
20:46:43|1671.78
20:46:44|1671.78
20:46:45|1671.78
20:46:45|1671.79
20:46:47|1671.68
20:46:47|1672.28
20:46:49|1672.42
20:46:49|1672.42
20:46:51|1672.6
20:46:52|1671.76
20:46:53|1672.56
20:46:53|1672.56
20:46:55|1672.56
20:46:55|1672.56
20:46:57|1671.69
20:46:58|1672.12
20:46:59|1672.02
20:47:00|1672.29
20:47:01|1672.29
20:47:02|1672.29
20:47:03|1672.34
20:47:04|1673.5
20:47:05|1673.94
20:47:06|1674.09
20:47:07|1673.73
20:47:08|1673.74
20:47:09|1673.36
20:47:10|1673.36
20:47:11|1673.64
20:47:11|1673.64
20:47:13|1673.62
20:47:14|1673.38
20:47:15|1673.38
20:47:16|1673.38
20:47:17|1673.38
20:47:18|1676.06
20:47:18|1675.81
20:47:20|1675.64
20:47:21|1675.64
20:47:22|1675.64
20:47:23|1675.64
20:47:24|1675.64
20:47:25|1676.17
20:47:27|1676.17
20:47:27|1676.18
20:47:28|1676.18
20:47:29|1676.18
20:47:30|1676.18
20:47:32|1676.01
20:47:33|1676.01
20:47:34|1676.01
20:47:35|1676.03
20:47:36|1676.03
20:47:37|1675.83
20:47:39|1676.08
20:47:39|1675.53
20:47:41|1675.7
20:47:42|1675.7
20:47:43|1675.4
20:47:44|1675.28
20:47:45|1675.28
20:47:46|1675.28
20:47:47|1675.28
20:47:47|1675.28
20:47:49|1675.28
20:47:50|1674.07
20:47:51|1674.07
20:47:52|1674.53
20:47:53|1674.53
20:47:54|1674.65
20:47:55|1674.65
20:47:56|1674.65
20:47:57|1674.65
20:47:57|1674.65
20:47:58|1674.65
20:48:00|1674.94
20:48:01|1674.94
20:48:02|1674.8
20:48:03|1674.82
20:48:05|1674.82
20:48:05|1674.82
20:48:06|1674.82
20:48:07|1674.82
20:48:08|1674.81
20:48:09|1675.3
20:48:10|1676.13
20:48:11|1676.13
20:48:12|1676.13
20:48:13|1676.13
20:48:14|1676.13
20:48:15|1676.22
20:48:16|1676.22
20:48:17|1676.22
20:48:18|1676.05
20:48:19|1676.17
20:48:20|1676.17
20:48:21|1676.17
20:48:22|1676.56
20:48:23|1676.95
20:48:24|1676.95
20:48:25|1676.95
20:48:27|1676.92
20:48:28|1676.92
20:48:29|1676.92
20:48:30|1677.11
20:48:32|1677.11
20:48:32|1677.46
20:48:33|1677.46
20:48:34|1677.46
20:48:35|1677.46
20:48:36|1677.46
20:48:37|1677.46
20:48:38|1677.93
20:48:39|1677.93
20:48:40|1678.42
20:48:41|1678.42
20:48:43|1678.4
20:48:45|1678.57
20:48:45|1678.69
20:48:46|1678.69
20:48:47|1678.82
20:48:48|1679.38
20:48:49|1679.59
20:48:50|1679.59
20:48:51|1678.95
20:48:52|1678.77
20:48:53|1678.8
20:48:54|1678.64
20:48:55|1678.87
20:48:56|1678.36
20:48:57|1678.36
20:48:58|1678.48
20:48:59|1679.21
20:49:00|1679.48
20:49:01|1679.62
20:49:02|1679.74
20:49:03|1680.5
20:49:04|1680.5
20:49:05|1680.77
20:49:06|1681.19
20:49:07|1681.06
20:49:08|1682.05
20:49:09|1682.06
20:49:10|1682.06
20:49:11|1681.84
20:49:12|1681.84
20:49:13|1682.08
20:49:14|1681.74
20:49:15|1681.66
20:49:17|1681.84
20:49:18|1681.88
20:49:18|1682.49
20:49:20|1682.95
20:49:21|1683.28
20:49:21|1683.2
20:49:23|1683.2
20:49:23|1683.44
20:49:24|1683.44
20:49:26|1683.3
20:49:27|1683.3
20:49:29|1683.9
20:49:30|1684.1
20:49:32|1683.45
20:49:33|1683.73
20:49:35|1682.95
20:49:36|1682.95
20:49:37|1682.37
20:49:38|1682.32
20:49:39|1681.86
20:49:41|1680.71
20:49:42|1680.95
20:49:43|1681.6
20:49:44|1680.33
20:49:44|1681.07
20:49:45|1681.19
20:49:47|1680.63
20:49:48|1681.11
20:49:49|1681.23
20:49:50|1680.66
20:49:51|1680.51
20:49:51|1680.51
20:49:52|1680.51
20:49:54|1680.51
20:49:55|1680.43
20:49:56|1681.05
20:49:57|1681.18
20:49:58|1681.18
20:49:58|1681.44
20:49:59|1681.44
20:50:00|1681.44
20:50:01|1681.7
20:50:03|1682.01
20:50:04|1683.01
20:50:05|1683.26
20:50:05|1683.98
20:50:06|1684.05
20:50:08|1684.07
20:50:09|1683.13
20:50:10|1683.13
20:50:11|1683.13
20:50:12|1683.13
20:50:13|1682.91
20:50:14|1682.91
20:50:15|1682.91
20:50:16|1683.71
20:50:17|1683.71
20:50:18|1683.71
20:50:19|1683.71
20:50:20|1683.71
20:50:21|1683.71
20:50:22|1683.49
20:50:23|1683.8
20:50:24|1683.87
20:50:25|1683.98
20:50:26|1683.45
20:50:27|1683.45
20:50:28|1683.45
20:50:30|1683.07
20:50:31|1683.08
20:50:32|1683.08
20:50:34|1683.1
20:50:35|1683.1
20:50:36|1683.1
20:50:37|1683.42
20:50:38|1683.42
20:50:39|1683.18
20:50:40|1683.18
20:50:41|1683.47
20:50:42|1684.24
20:50:43|1684.24
20:50:44|1685.17
20:50:45|1685.15
20:50:46|1684.66
20:50:47|1684.66
20:50:48|1684.66
20:50:49|1685.15
20:50:50|1685.15
20:50:51|1685.01
20:50:52|1685.01
20:50:53|1685.01
20:50:54|1685.01
20:50:55|1685.01
20:50:56|1685.01
20:50:57|1683.29
20:50:58|1683.29
20:50:59|1683.54
20:51:00|1683.54
20:51:01|1684.69
20:51:02|1684.69
20:51:03|1684.7
20:51:04|1685.25
20:51:05|1684.76
20:51:06|1684.85
20:51:07|1684.43
20:51:08|1684.43
20:51:09|1684.43
20:51:11|1684.72
20:51:11|1684.74
20:51:13|1684.74
20:51:13|1684.74
20:51:14|1684.75
20:51:15|1684.75
20:51:16|1684.75
20:51:17|1684.75
20:51:18|1684.75
20:51:19|1684.75
20:51:20|1684.75
20:51:22|1684.75
20:51:23|1684.89
20:51:24|1684.92
20:51:25|1684.92
20:51:26|1684.92
20:51:27|1684.92
20:51:28|1684.92
20:51:29|1685.35
20:51:31|1685.35
20:51:32|1685.54
20:51:33|1685.4
20:51:34|1685.4
20:51:35|1685.4
20:51:36|1685.4
20:51:37|1685.4
20:51:38|1685.66
20:51:40|1685.31
20:51:40|1685.31
20:51:42|1685.31
20:51:43|1685.31
20:51:44|1685.31
20:51:45|1685.31
20:51:46|1685.33
20:51:47|1685.33
20:51:47|1685.52
20:51:49|1685.52
20:51:49|1685.52
20:51:50|1685.52
20:51:51|1685.52
20:51:52|1685.52
20:51:53|1685.52
20:51:54|1686.13
20:51:56|1686.68
20:51:57|1686.68
20:51:58|1686.86
20:51:58|1686.86
20:52:00|1686.86
20:52:00|1687.4
20:52:01|1687.98
20:52:03|1687.98
20:52:03|1687.91
20:52:05|1687.4
20:52:05|1687.4
20:52:07|1687.4
20:52:07|1687.4
20:52:08|1687.4
20:52:10|1685.08
20:52:10|1685.
20:52:12|1684.52
20:52:12|1684.52
20:52:14|1684.39
20:52:15|1684.39
20:52:15|1683.96
20:52:17|1683.96
20:52:17|1684.5
20:52:19|1684.41
20:52:19|1684.41
20:52:20|1684.41
20:52:21|1684.41
20:52:23|1684.41
20:52:23|1684.96
20:52:24|1685.04
20:52:26|1685.14
20:52:27|1685.14
20:52:28|1684.58
20:52:29|1685.02
20:52:30|1685.02
20:52:30|1685.02
20:52:32|1685.02
20:52:34|1685.85
20:52:35|1685.85
20:52:36|1685.85
20:52:37|1686.19
20:52:38|1686.19
20:52:39|1686.19
20:52:40|1686.19
20:52:41|1686.19
20:52:43|1686.01
20:52:44|1686.01
20:52:45|1685.91
20:52:46|1685.91
20:52:47|1685.91
20:52:47|1685.91
20:52:48|1685.91
20:52:50|1685.37
20:52:51|1685.37
20:52:52|1685.37
20:52:52|1685.37
20:52:53|1685.37
20:52:54|1684.76
20:52:55|1684.2
20:52:56|1684.2
20:52:57|1684.2
20:52:58|1684.2
20:52:59|1684.2
20:53:01|1684.28
20:53:02|1684.25
20:53:02|1684.25
20:53:03|1684.25
20:53:05|1683.92
20:53:05|1683.92
20:53:06|1683.92
20:53:07|1683.92
20:53:08|1683.62
20:53:09|1683.62
20:53:11|1683.07
20:53:11|1683.44
20:53:12|1683.44
20:53:13|1683.44
20:53:14|1683.44
20:53:16|1683.44
20:53:16|1683.46
20:53:18|1683.46
20:53:18|1683.46
20:53:20|1683.46
20:53:21|1682.58
20:53:21|1683.87
20:53:22|1684.4
20:53:23|1684.4
20:53:24|1686.18
20:53:26|1686.72
20:53:27|1687.22
20:53:27|1687.25
20:53:29|1687.25
20:53:29|1687.25
20:53:31|1687.51
20:53:32|1687.42
20:53:34|1686.92
20:53:35|1686.75
20:53:36|1686.73
20:53:37|1686.57
20:53:39|1686.57
20:53:40|1686.15
20:53:41|1685.56
20:53:42|1685.56
20:53:43|1685.56
20:53:44|1685.56
20:53:44|1685.56
20:53:46|1685.56
20:53:47|1685.56
20:53:48|1685.56
20:53:49|1685.53
20:53:50|1685.79
20:53:51|1685.79
20:53:52|1686.01
20:53:53|1686.01
20:53:54|1686.01
20:53:55|1685.96
20:53:56|1685.92
20:53:57|1685.92
20:53:58|1685.29
20:53:59|1685.29
20:54:00|1685.29
20:54:01|1685.29
20:54:02|1685.29
20:54:03|1685.29
20:54:04|1685.29
20:54:05|1685.29
20:54:06|1685.64
20:54:07|1685.66
20:54:08|1685.17
20:54:09|1685.
20:54:10|1685.
20:54:11|1683.61
20:54:12|1683.61
20:54:13|1684.55
20:54:14|1684.55
20:54:15|1684.55
20:54:16|1684.55
20:54:17|1684.55
20:54:18|1684.55
20:54:19|1684.55
20:54:20|1684.55
20:54:21|1684.55
20:54:22|1684.56
20:54:23|1684.74
20:54:24|1684.74
20:54:25|1684.74
20:54:26|1684.74
20:54:27|1684.74
20:54:28|1684.74
20:54:29|1684.65
20:54:30|1684.94
20:54:31|1684.94
20:54:32|1685.05
20:54:34|1684.65
20:54:35|1684.65
20:54:37|1684.65
20:54:38|1684.36
20:54:39|1684.36
20:54:40|1684.36
20:54:41|1684.36
20:54:42|1684.36
20:54:43|1683.21
20:54:43|1682.72
20:54:45|1682.72
20:54:45|1682.72
20:54:47|1682.72
20:54:48|1682.51
20:54:49|1682.51
20:54:49|1682.51
20:54:51|1682.51
20:54:51|1682.24
20:54:53|1682.27
20:54:53|1682.27
20:54:55|1683.3
20:54:55|1684.24
20:54:57|1683.77
20:54:57|1683.77
20:54:58|1683.77
20:54:59|1683.98
20:55:00|1684.02
20:55:02|1683.73
20:55:03|1683.58
20:55:04|1683.31
20:55:04|1683.31
20:55:06|1683.31
20:55:06|1683.31
20:55:07|1682.32
20:55:09|1681.52
20:55:09|1681.5
20:55:11|1681.44
20:55:11|1680.71
20:55:12|1680.27
20:55:14|1680.27
20:55:14|1680.83
20:55:16|1680.83
20:55:17|1680.83
20:55:18|1680.83
20:55:19|1681.25
20:55:19|1681.25
20:55:20|1681.25
20:55:21|1681.81
20:55:23|1681.81
20:55:23|1681.81
20:55:24|1681.81
20:55:25|1681.5
20:55:26|1681.5
20:55:27|1681.78
20:55:29|1681.78
20:55:30|1681.78
20:55:30|1681.78
20:55:32|1681.78
20:55:33|1681.78
20:55:34|1681.41
20:55:36|1681.41
20:55:37|1681.
20:55:37|1681.
20:55:39|1681.
20:55:40|1682.15
20:55:40|1682.15
20:55:42|1682.15
20:55:42|1682.15
20:55:44|1682.81
20:55:45|1682.81
20:55:46|1682.81
20:55:47|1682.6
20:55:48|1682.73
20:55:49|1682.87
20:55:50|1683.03
20:55:50|1683.07
20:55:52|1683.07
20:55:53|1683.07
20:55:54|1683.07
20:55:55|1683.07
20:55:56|1683.07
20:55:57|1683.07
20:55:58|1683.07
20:55:59|1683.49
20:56:00|1683.49
20:56:01|1683.49
20:56:02|1683.49
20:56:03|1683.87
20:56:04|1683.86
20:56:05|1683.49
20:56:06|1682.68
20:56:07|1682.2
20:56:08|1682.28
20:56:09|1682.28
20:56:10|1682.28
20:56:11|1682.28
20:56:12|1682.28
20:56:13|1682.28
20:56:14|1682.28
20:56:15|1682.28
20:56:16|1682.28
20:56:17|1682.28
20:56:18|1682.54
20:56:19|1682.55
20:56:20|1682.55
20:56:21|1682.55
20:56:22|1682.55
20:56:23|1682.55
20:56:24|1682.55
20:56:25|1682.55
20:56:26|1682.55
20:56:27|1682.55
20:56:28|1682.55
20:56:29|1682.75
20:56:31|1682.74
20:56:31|1682.74
20:56:33|1682.44
20:56:34|1682.44
20:56:35|1682.44
20:56:36|1683.3
20:56:38|1683.3
20:56:39|1683.3
20:56:41|1683.3
20:56:42|1683.3
20:56:43|1683.52
20:56:44|1683.52
20:56:45|1683.74
20:56:45|1683.74
20:56:47|1683.25
20:56:47|1683.25
20:56:48|1682.88
20:56:50|1682.59
20:56:50|1681.15
20:56:52|1681.15
20:56:53|1681.4
20:56:54|1681.48
20:56:54|1681.48
20:56:55|1681.48
20:56:56|1681.48
20:56:57|1682.33
20:56:59|1682.33
20:56:59|1682.33
20:57:00|1682.33
20:57:01|1682.33
20:57:03|1682.33
20:57:04|1682.33
20:57:05|1682.33
20:57:06|1682.33
20:57:07|1684.36
20:57:08|1684.98
20:57:09|1684.98
20:57:10|1685.28
20:57:11|1685.3
20:57:12|1685.3
20:57:13|1685.29
20:57:14|1685.29
20:57:15|1685.12
20:57:16|1685.12
20:57:17|1685.12
20:57:18|1684.91
20:57:19|1684.91
20:57:20|1684.22
20:57:21|1684.22
20:57:22|1684.22
20:57:23|1684.22
20:57:24|1684.22
20:57:25|1684.22
20:57:26|1684.22
20:57:27|1684.22
20:57:28|1685.35
20:57:29|1683.45
20:57:30|1683.85
20:57:31|1684.5
20:57:32|1683.99
20:57:33|1683.5
20:57:34|1683.45
20:57:35|1684.7
20:57:37|1684.72
20:57:39|1685.42
20:57:39|1685.86
20:57:40|1685.52
20:57:41|1685.52
20:57:42|1685.96
20:57:43|1686.45
20:57:44|1686.31
20:57:45|1686.31
20:57:46|1686.58
20:57:47|1687.41
20:57:48|1687.61
20:57:49|1687.55
20:57:50|1687.47
20:57:51|1687.29
20:57:52|1687.76
20:57:53|1687.76
20:57:54|1687.76
20:57:55|1687.76
20:57:56|1687.76
20:57:57|1687.14
20:57:58|1687.14
20:57:59|1686.65
20:58:00|1686.65
20:58:01|1686.65
20:58:02|1686.65
20:58:03|1686.44
20:58:04|1685.81
20:58:05|1686.46
20:58:06|1687.15
20:58:07|1687.15
20:58:08|1687.15
20:58:09|1687.15
20:58:10|1686.46
20:58:11|1686.39
20:58:12|1686.41
20:58:13|1686.41
20:58:14|1686.41
20:58:15|1686.41
20:58:16|1686.41
20:58:17|1686.41
20:58:18|1686.33
20:58:19|1684.91
20:58:20|1684.56
20:58:21|1684.23
20:58:22|1684.23
20:58:23|1684.86
20:58:24|1684.86
20:58:25|1684.94
20:58:26|1684.94
20:58:27|1684.94
20:58:28|1685.05
20:58:29|1685.05
20:58:30|1684.94
20:58:31|1684.86
20:58:32|1684.86
20:58:33|1684.86
20:58:35|1684.86
20:58:36|1684.46
20:58:38|1684.46
20:58:39|1684.44
20:58:40|1684.44
20:58:41|1684.44
20:58:42|1685.14
20:58:43|1685.14
20:58:44|1685.14
20:58:45|1685.14
20:58:47|1685.26
20:58:47|1685.26
20:58:48|1685.38
20:58:49|1685.38
20:58:50|1685.38
20:58:51|1685.38
20:58:52|1685.18
20:58:53|1685.18
20:58:54|1685.17
20:58:55|1685.17
20:58:56|1685.17
20:58:57|1685.17
20:58:58|1685.26
20:58:59|1685.26
20:59:00|1685.26
20:59:01|1684.25
20:59:02|1684.36
20:59:03|1683.65
20:59:04|1683.54
20:59:05|1683.54
20:59:06|1683.54
20:59:07|1683.54
20:59:08|1683.43
20:59:09|1683.18
20:59:10|1683.4
20:59:11|1684.32
20:59:12|1683.87
20:59:13|1684.35
20:59:14|1683.65
20:59:15|1683.65
20:59:16|1683.65
20:59:17|1683.65
20:59:18|1683.65
20:59:19|1683.65
20:59:20|1682.41
20:59:21|1682.41
20:59:22|1682.41
20:59:23|1682.85
20:59:24|1682.85
20:59:25|1682.85
20:59:26|1683.44
20:59:27|1683.04
20:59:28|1684.02
20:59:29|1684.42
20:59:30|1684.33
20:59:31|1684.06
20:59:32|1684.06
20:59:33|1684.06
20:59:34|1684.06
20:59:35|1684.06
20:59:36|1684.06
20:59:37|1683.1
20:59:39|1682.99
20:59:40|1682.99
20:59:42|1684.09
20:59:43|1684.71
20:59:44|1684.71
20:59:46|1684.35
20:59:47|1684.35
20:59:48|1684.35
20:59:49|1685.03
20:59:50|1684.7
20:59:51|1684.49
20:59:52|1683.5
20:59:53|1683.08
20:59:53|1682.78
20:59:55|1682.78
20:59:55|1682.78
20:59:57|1682.52
20:59:58|1682.52
20:59:59|1682.52
21:00:00|1683.12
21:00:02|1682.43
21:00:02|1682.43
21:00:03|1682.43
21:00:04|1682.
21:00:06|1681.25
21:00:07|1680.21
21:00:08|1682.12
21:00:09|1682.94
21:00:09|1683.66
21:00:10|1683.67
21:00:12|1685.46
21:00:13|1684.47
21:00:14|1684.49
21:00:14|1684.49
21:00:16|1684.72
21:00:17|1684.37
21:00:18|1684.37
21:00:19|1684.37
21:00:20|1684.52
21:00:21|1685.04
21:00:22|1685.04
21:00:23|1684.73
21:00:24|1684.73
21:00:24|1684.52
21:00:26|1684.75
21:00:26|1684.82
21:00:28|1684.82
21:00:29|1685.15
21:00:29|1685.15
21:00:31|1684.24
21:00:31|1684.32
21:00:33|1684.55
21:00:34|1684.55
21:00:35|1684.55
21:00:36|1684.25
21:00:36|1684.12
21:00:38|1684.12
21:00:40|1684.71
21:00:41|1684.73
21:00:42|1684.87
21:00:44|1685.14
21:00:44|1685.81
21:00:46|1685.82
21:00:48|1685.98
21:00:48|1685.82
21:00:49|1685.69
21:00:50|1685.69
21:00:51|1686.35
21:00:52|1686.65
21:00:53|1686.66
21:00:54|1686.66
21:00:55|1687.09
21:00:56|1687.24
21:00:58|1686.52
21:00:58|1686.52
21:01:00|1686.52
21:01:01|1686.4
21:01:02|1686.4
21:01:03|1686.4
21:01:04|1686.4
21:01:05|1686.4
21:01:06|1686.4
21:01:07|1686.4
21:01:08|1686.56
21:01:09|1686.54
21:01:11|1686.24
21:01:11|1686.24
21:01:12|1686.24
21:01:14|1686.24
21:01:15|1686.34
21:01:15|1686.34
21:01:17|1686.34
21:01:18|1685.6
21:01:19|1685.6
21:01:20|1685.26
21:01:21|1685.26
21:01:22|1685.26
21:01:23|1685.34
21:01:24|1685.34
21:01:26|1685.34
21:01:26|1685.34
21:01:27|1685.34
21:01:28|1685.27
21:01:29|1685.48
21:01:30|1685.88
21:01:31|1686.12
21:01:32|1686.24
21:01:33|1686.24
21:01:34|1686.24
21:01:35|1686.24
21:01:36|1686.24
21:01:37|1686.12
21:01:38|1686.12
21:01:40|1686.12
21:01:41|1685.97
21:01:43|1685.97
21:01:43|1685.97
21:01:45|1685.97
21:01:45|1685.97
21:01:48|1685.97
21:01:49|1685.97
21:01:50|1685.97
21:01:51|1685.97
21:01:52|1685.97
21:01:52|1685.97
21:01:54|1685.97
21:01:55|1685.97
21:01:56|1685.97
21:01:57|1685.97
21:01:58|1685.97
21:01:59|1685.97
21:02:00|1685.97
21:02:00|1685.97
21:02:02|1685.97
21:02:03|1685.67
21:02:03|1685.26
21:02:05|1685.26
21:02:06|1685.26
21:02:07|1685.26
21:02:07|1684.66
21:02:09|1684.66
21:02:10|1684.95
21:02:11|1684.95
21:02:12|1684.95
21:02:12|1684.95
21:02:14|1684.95
21:02:15|1684.95
21:02:16|1684.95
21:02:17|1684.95
21:02:17|1684.95
21:02:19|1684.95
21:02:20|1684.48
21:02:21|1685.07
21:02:21|1685.19
21:02:23|1685.19
21:02:24|1685.32
21:02:26|1685.32
21:02:26|1685.32
21:02:27|1685.32
21:02:28|1685.32
21:02:29|1685.32
21:02:30|1685.32
21:02:31|1685.32
21:02:32|1685.32
21:02:33|1685.32
21:02:34|1685.46
21:02:35|1685.46
21:02:36|1685.46
21:02:37|1685.46
21:02:38|1685.46
21:02:39|1685.46
21:02:41|1686.35
21:02:43|1686.35
21:02:44|1686.5
21:02:46|1686.64
21:02:47|1686.79
21:02:48|1686.79
21:02:49|1686.79
21:02:50|1686.79
21:02:51|1687.1
21:02:53|1686.07
21:02:53|1685.8
21:02:54|1685.8
21:02:55|1685.51
21:02:56|1685.51
21:02:57|1685.51
21:02:59|1685.51
21:03:00|1685.51
21:03:01|1685.51
21:03:02|1685.51
21:03:03|1685.11
21:03:04|1685.11
21:03:05|1685.65
21:03:06|1685.65
21:03:07|1685.65
21:03:09|1685.5
21:03:09|1685.61
21:03:10|1685.61
21:03:11|1685.51
21:03:12|1685.41
21:03:13|1685.41
21:03:14|1685.41
21:03:15|1685.41
21:03:16|1685.41
21:03:17|1685.41
21:03:18|1685.41
21:03:20|1685.41
21:03:21|1685.58
21:03:22|1685.58
21:03:23|1685.58
21:03:24|1685.58
21:03:25|1685.58
21:03:26|1685.58
21:03:27|1685.58
21:03:28|1685.67
21:03:29|1685.67
21:03:30|1685.67
21:03:31|1685.67
21:03:32|1685.67
21:03:32|1685.67
21:03:33|1685.67
21:03:34|1685.67
21:03:36|1685.67
21:03:37|1685.67
21:03:38|1685.67
21:03:39|1685.67
21:03:39|1685.67
21:03:41|1685.67
21:03:42|1685.67
21:03:42|1685.67
21:03:45|1685.67
21:03:45|1685.67
21:03:46|1686.22
21:03:47|1686.46
21:03:48|1686.46
21:03:49|1686.46
21:03:50|1686.46
21:03:51|1686.71
21:03:52|1686.59
21:03:53|1686.57
21:03:54|1686.57
21:03:55|1686.57
21:03:56|1686.02
21:03:57|1685.71
21:03:58|1686.11
21:03:59|1686.58
21:04:00|1687.05
21:04:01|1687.03
21:04:02|1687.03
21:04:03|1687.03
21:04:04|1687.03
21:04:05|1687.07
21:04:06|1687.07
21:04:08|1687.07
21:04:10|1686.9
21:04:10|1686.88
21:04:11|1686.88
21:04:13|1686.88
21:04:13|1686.88
21:04:15|1686.88
21:04:16|1686.88
21:04:16|1687.08
21:04:17|1687.08
21:04:18|1687.08
21:04:19|1687.08
21:04:20|1687.08
21:04:22|1687.08
21:04:22|1687.08
21:04:23|1687.08
21:04:25|1687.08
21:04:26|1687.22
21:04:27|1687.22
21:04:27|1687.22
21:04:28|1687.22
21:04:30|1687.22
21:04:30|1687.39
21:04:32|1687.39
21:04:33|1687.39
21:04:33|1687.39
21:04:35|1687.39
21:04:35|1687.36
21:04:37|1687.36
21:04:38|1687.36
21:04:38|1687.36
21:04:39|1687.09
21:04:40|1687.23
21:04:41|1687.23
21:04:43|1687.23
21:04:45|1687.23
21:04:46|1687.46
21:04:47|1687.46
21:04:48|1687.46
21:04:49|1687.46
21:04:50|1687.46
21:04:51|1687.46
21:04:52|1687.46
21:04:53|1687.61
21:04:54|1687.61
21:04:55|1687.61
21:04:56|1687.66
21:04:57|1687.88
21:04:58|1687.62
21:04:59|1687.62
21:05:00|1687.62
21:05:01|1687.62
21:05:02|1687.62
21:05:03|1687.62
21:05:04|1687.62
21:05:05|1688.41
21:05:06|1688.41
21:05:07|1688.41
21:05:08|1687.55
21:05:09|1687.37
21:05:10|1687.37
21:05:11|1687.36
21:05:12|1687.36
21:05:13|1687.21
21:05:14|1687.21
21:05:15|1687.21
21:05:16|1687.12
21:05:17|1687.12
21:05:18|1687.12
21:05:19|1687.12
21:05:20|1687.22
21:05:21|1687.22
21:05:22|1687.13
21:05:23|1687.13
21:05:24|1687.21
21:05:26|1687.27
21:05:26|1687.07
21:05:27|1687.07
21:05:28|1687.09
21:05:29|1687.09
21:05:30|1687.4
21:05:32|1687.4
21:05:33|1687.38
21:05:34|1687.38
21:05:34|1687.93
21:05:36|1687.93
21:05:36|1687.93
21:05:37|1687.93
21:05:38|1688.12
21:05:39|1688.12
21:05:40|1688.2
21:05:42|1688.2
21:05:42|1688.3
21:05:44|1688.3
21:05:46|1688.77
21:05:47|1688.77
21:05:49|1688.95
21:05:50|1688.95
21:05:51|1688.95
21:05:51|1688.95
21:05:53|1689.38
21:05:54|1689.67
21:05:55|1689.42
21:05:55|1689.21
21:05:57|1689.21
21:05:58|1689.54
21:05:58|1689.54
21:06:00|1689.22
21:06:01|1689.22
21:06:01|1689.63
21:06:03|1689.63
21:06:03|1689.61
21:06:05|1690.34
21:06:06|1690.42
21:06:07|1690.42
21:06:08|1692.5
21:06:09|1692.5
21:06:09|1692.08
21:06:10|1692.13
21:06:12|1691.55
21:06:12|1691.55
21:06:16|1691.55
21:06:17|1691.82
21:06:18|1691.82
21:06:18|1691.82
21:06:19|1691.67
21:06:20|1691.52
21:06:22|1691.52
21:06:23|1691.52
21:06:24|1691.52
21:06:25|1691.74
21:06:26|1691.77
21:06:27|1691.78
21:06:29|1691.78
21:06:30|1691.78
21:06:30|1691.78
21:06:31|1691.78
21:06:32|1691.78
21:06:33|1691.83
21:06:34|1691.78
21:06:35|1691.68
21:06:36|1691.68
21:06:37|1691.28
21:06:38|1691.81
21:06:39|1691.91
21:06:40|1691.91
21:06:41|1692.01
21:06:42|1691.9
21:06:44|1691.34
21:06:45|1691.34
21:06:47|1691.34
21:06:48|1692.13
21:06:49|1692.13
21:06:50|1692.13
21:06:51|1692.13
21:06:51|1692.65
21:06:52|1692.64
21:06:53|1692.64
21:06:55|1692.65
21:06:56|1692.27
21:06:57|1692.27
21:06:58|1692.27
21:07:00|1692.79
21:07:01|1692.87
21:07:01|1692.87
21:07:02|1692.87
21:07:03|1692.87
21:07:05|1693.6
21:07:06|1693.84
21:07:06|1693.73
21:07:07|1693.73
21:07:09|1693.69
21:07:10|1693.56
21:07:11|1693.56
21:07:12|1693.56
21:07:13|1692.41
21:07:14|1692.41
21:07:15|1692.78
21:07:16|1693.56
21:07:18|1693.56
21:07:19|1693.56
21:07:20|1693.56
21:07:20|1694.28
21:07:21|1694.28
21:07:22|1694.28
21:07:23|1694.14
21:07:24|1694.23
21:07:25|1694.23
21:07:26|1693.75
21:07:27|1693.75
21:07:29|1693.75
21:07:29|1693.75
21:07:30|1693.75
21:07:32|1693.75
21:07:32|1693.75
21:07:33|1693.75
21:07:34|1693.75
21:07:36|1693.75
21:07:36|1693.75
21:07:38|1693.75
21:07:39|1694.15
21:07:39|1694.15
21:07:41|1694.15
21:07:41|1694.4
21:07:42|1693.34
21:07:43|1693.23
21:07:44|1693.23
21:07:46|1692.69
21:07:48|1692.55
21:07:49|1692.5
21:07:50|1692.5
21:07:51|1692.28
21:07:52|1692.29
21:07:53|1691.97
21:07:54|1691.97
21:07:55|1692.07
21:07:56|1692.07
21:07:57|1692.07
21:07:58|1692.
21:07:59|1692.
21:08:00|1692.
21:08:01|1692.11
21:08:02|1692.11
21:08:03|1692.11
21:08:04|1692.11
21:08:06|1692.27
21:08:07|1691.87
21:08:07|1691.87
21:08:08|1692.03
21:08:10|1692.15
21:08:11|1692.15
21:08:12|1692.15
21:08:12|1692.15
21:08:14|1692.15
21:08:15|1692.15
21:08:15|1692.15
21:08:17|1692.51
21:08:17|1692.51
21:08:18|1692.51
21:08:19|1692.51
21:08:20|1692.51
21:08:21|1692.51
21:08:23|1692.51
21:08:24|1692.51
21:08:25|1692.27
21:08:26|1692.33
21:08:27|1692.31
21:08:28|1692.31
21:08:29|1692.82
21:08:30|1693.13
21:08:31|1693.13
21:08:32|1692.97
21:08:33|1692.91
21:08:34|1692.91
21:08:35|1692.91
21:08:36|1692.91
21:08:37|1692.91
21:08:38|1692.42
21:08:39|1692.27
21:08:40|1692.03
21:08:41|1692.03
21:08:42|1692.03
21:08:43|1691.38
21:08:44|1691.38
21:08:45|1691.24
21:08:46|1690.5
21:08:48|1690.5
21:08:49|1690.5
21:08:50|1690.68
21:08:51|1690.68
21:08:52|1690.42
21:08:54|1690.42
21:08:55|1690.42
21:08:57|1690.42
21:08:57|1690.42
21:08:58|1690.43
21:08:59|1690.92
21:09:00|1690.92
21:09:01|1690.92
21:09:02|1690.92
21:09:03|1690.92
21:09:04|1690.92
21:09:05|1691.1
21:09:06|1691.
21:09:07|1691.
21:09:08|1691.
21:09:09|1691.
21:09:10|1691.52
21:09:11|1691.52
21:09:12|1691.79
21:09:13|1691.79
21:09:14|1691.79
21:09:15|1691.79
21:09:16|1691.79
21:09:17|1691.84
21:09:18|1691.68
21:09:19|1691.68
21:09:20|1691.68
21:09:21|1691.68
21:09:22|1691.68
21:09:23|1691.68
21:09:24|1691.68
21:09:25|1691.68
21:09:26|1691.68
21:09:27|1691.68
21:09:28|1691.68
21:09:29|1691.68
21:09:30|1691.45
21:09:31|1691.45
21:09:32|1691.45
21:09:33|1691.47
21:09:34|1691.43
21:09:35|1691.23
21:09:36|1691.23
21:09:37|1690.91
21:09:38|1690.91
21:09:39|1691.09
21:09:40|1691.09
21:09:41|1691.1
21:09:42|1691.15
21:09:43|1691.15
21:09:44|1691.15
21:09:45|1691.4
21:09:46|1691.4
21:09:48|1691.39
21:09:50|1691.39
21:09:51|1691.72
21:09:52|1691.89
21:09:53|1691.89
21:09:54|1691.89
21:09:55|1691.89
21:09:56|1691.89
21:09:58|1692.39
21:09:58|1692.51
21:09:59|1692.7
21:10:01|1692.85
21:10:02|1692.85
21:10:03|1692.85
21:10:05|1692.75
21:10:06|1692.81
21:10:06|1692.81
21:10:08|1692.81
21:10:09|1692.81
21:10:10|1692.52
21:10:11|1692.52
21:10:11|1692.52
21:10:13|1692.52
21:10:14|1692.52
21:10:15|1692.24
21:10:16|1692.23
21:10:17|1692.23
21:10:17|1692.23
21:10:19|1692.23
21:10:20|1692.23
21:10:21|1692.23
21:10:22|1692.23
21:10:23|1692.3
21:10:24|1692.3
21:10:26|1691.92
21:10:26|1692.59
21:10:27|1692.59
21:10:28|1691.97
21:10:29|1691.97
21:10:30|1691.97
21:10:31|1691.97
21:10:32|1691.97
21:10:33|1691.97
21:10:34|1691.97
21:10:35|1691.97
21:10:36|1691.97
21:10:37|1691.97
21:10:38|1691.97
21:10:39|1691.97
21:10:40|1693.61
21:10:41|1693.61
21:10:42|1693.55
21:10:43|1693.6
21:10:44|1693.6
21:10:45|1693.6
21:10:46|1694.1
21:10:47|1694.1
21:10:49|1694.1
21:10:51|1694.1
21:10:51|1694.1
21:10:52|1694.1
21:10:53|1693.88
21:10:55|1693.88
21:10:57|1693.77
21:10:57|1693.77
21:10:58|1693.77
21:10:59|1693.77
21:11:01|1694.02
21:11:02|1694.08
21:11:03|1694.11
21:11:04|1694.11
21:11:05|1694.11
21:11:06|1694.
21:11:07|1694.14
21:11:07|1694.14
21:11:09|1694.21
21:11:09|1694.21
21:11:11|1694.21
21:11:11|1694.23
21:11:13|1694.23
21:11:14|1694.23
21:11:15|1694.23
21:11:16|1694.63
21:11:17|1694.76
21:11:18|1694.76
21:11:19|1694.77
21:11:20|1694.77
21:11:21|1694.77
21:11:21|1694.77
21:11:23|1694.77
21:11:24|1694.77
21:11:25|1694.77
21:11:26|1694.77
21:11:27|1694.77
21:11:28|1694.77
21:11:29|1694.77
21:11:30|1695.03
21:11:31|1695.03
21:11:31|1695.03
21:11:33|1695.03
21:11:34|1695.03
21:11:35|1695.07
21:11:36|1695.07
21:11:36|1695.07
21:11:38|1695.07
21:11:39|1695.07
21:11:40|1695.07
21:11:41|1695.12
21:11:42|1695.04
21:11:43|1694.61
21:11:44|1694.61
21:11:45|1694.61
21:11:45|1694.64
21:11:47|1694.64
21:11:48|1694.65
21:11:49|1694.62
21:11:51|1694.62
21:11:51|1694.62
21:11:53|1694.62
21:11:55|1694.62
21:11:55|1694.62
21:11:57|1694.62
21:11:58|1694.62
21:11:59|1694.62
21:12:00|1694.62
21:12:01|1694.05
21:12:02|1694.05
21:12:03|1693.67
21:12:04|1693.67
21:12:05|1693.67
21:12:06|1693.67
21:12:07|1693.67
21:12:08|1693.67
21:12:09|1693.58
21:12:10|1693.61
21:12:11|1693.61
21:12:12|1693.61
21:12:13|1693.61
21:12:14|1693.54
21:12:14|1693.19
21:12:16|1693.19
21:12:16|1693.48
21:12:17|1693.12
21:12:19|1693.12
21:12:20|1693.12
21:12:22|1693.12
21:12:22|1693.12
21:12:23|1692.37
21:12:24|1692.37
21:12:25|1692.37
21:12:26|1692.37
21:12:27|1692.37
21:12:28|1692.37
21:12:29|1692.37
21:12:30|1692.14
21:12:31|1692.12
21:12:32|1692.12
21:12:33|1692.12
21:12:34|1692.46
21:12:36|1692.7
21:12:36|1693.02
21:12:37|1693.34
21:12:38|1693.34
21:12:39|1693.34
21:12:40|1693.34
21:12:41|1693.34
21:12:42|1693.34
21:12:43|1693.34
21:12:44|1694.02
21:12:45|1694.02
21:12:47|1694.02
21:12:47|1694.24
21:12:48|1694.24
21:12:49|1694.54
21:12:51|1694.54
21:12:53|1694.55
21:12:53|1694.55
21:12:55|1694.54
21:12:57|1694.54
21:12:58|1694.54
21:13:00|1694.27
21:13:00|1694.27
21:13:01|1694.27
21:13:03|1694.27
21:13:04|1694.27
21:13:06|1694.27
21:13:06|1694.27
21:13:07|1694.27
21:13:08|1694.42
21:13:09|1694.42
21:13:10|1694.42
21:13:11|1694.42
21:13:13|1694.42
21:13:14|1694.42
21:13:15|1694.42
21:13:16|1694.42
21:13:17|1694.42
21:13:18|1694.42
21:13:19|1694.9
21:13:20|1694.9
21:13:21|1694.9
21:13:22|1694.9
21:13:23|1694.9
21:13:24|1694.9
21:13:25|1694.9
21:13:26|1694.9
21:13:27|1694.9
21:13:28|1694.9
21:13:29|1694.9
21:13:30|1694.9
21:13:31|1694.9
21:13:32|1694.9
21:13:33|1694.9
21:13:34|1694.9
21:13:35|1694.9
21:13:36|1694.9
21:13:37|1694.9
21:13:38|1694.9
21:13:39|1694.9
21:13:40|1694.9
21:13:41|1694.59
21:13:42|1694.76
21:13:43|1694.76
21:13:44|1694.76
21:13:45|1694.76
21:13:46|1694.69
21:13:47|1694.69
21:13:48|1694.69
21:13:49|1694.69
21:13:50|1694.75
21:13:51|1694.75
21:13:53|1694.75
21:13:53|1694.75
21:13:54|1694.75
21:13:56|1694.75
21:13:58|1694.42
21:13:59|1694.42
21:13:59|1694.42
21:14:01|1694.42
21:14:02|1694.42
21:14:03|1694.42
21:14:04|1694.09
21:14:05|1694.09
21:14:06|1693.91
21:14:07|1693.91
21:14:08|1693.91
21:14:09|1693.91
21:14:10|1693.91
21:14:11|1693.91
21:14:12|1693.7
21:14:13|1693.7
21:14:14|1693.7
21:14:16|1694.19
21:14:17|1694.19
21:14:17|1694.17
21:14:19|1694.17
21:14:19|1694.17
21:14:20|1694.17
21:14:21|1694.17
21:14:22|1694.17
21:14:23|1693.9
21:14:24|1693.9
21:14:26|1693.8
21:14:26|1693.8
21:14:28|1693.8
21:14:29|1693.8
21:14:29|1693.8
21:14:31|1693.48
21:14:32|1693.38
21:14:32|1693.25
21:14:34|1694.05
21:14:35|1694.23
21:14:35|1693.82
21:14:37|1693.82
21:14:37|1693.82
21:14:38|1693.9
21:14:39|1693.9
21:14:41|1693.95
21:14:41|1693.83
21:14:42|1693.84
21:14:44|1693.84
21:14:44|1693.84
21:14:46|1693.84
21:14:46|1693.98
21:14:47|1693.94
21:14:48|1693.94
21:14:49|1694.19
21:14:50|1694.19
21:14:52|1694.19
21:14:53|1694.08
21:14:55|1694.45
21:14:56|1694.45
21:14:58|1694.45
21:14:59|1694.45
21:15:00|1694.45
21:15:01|1694.42
21:15:02|1693.99
21:15:03|1693.99
21:15:04|1693.99
21:15:05|1693.99
21:15:06|1693.99
21:15:07|1693.99
21:15:08|1694.23
21:15:09|1694.23
21:15:10|1694.23
21:15:11|1694.23
21:15:12|1694.23
21:15:13|1694.18
21:15:15|1694.18
21:15:15|1693.87
21:15:16|1693.93
21:15:18|1693.93
21:15:18|1693.93
21:15:20|1693.93
21:15:21|1693.93
21:15:21|1693.93
21:15:23|1694.01
21:15:24|1694.01
21:15:24|1694.01
21:15:25|1694.01
21:15:26|1694.01
21:15:27|1694.01
21:15:28|1694.01
21:15:29|1694.01
21:15:30|1694.01
21:15:32|1694.01
21:15:32|1694.01
21:15:33|1694.01
21:15:34|1694.1
21:15:36|1694.1
21:15:37|1694.14
21:15:38|1694.57
21:15:39|1694.57
21:15:40|1694.57
21:15:41|1694.57
21:15:42|1694.67
21:15:43|1695.04
21:15:44|1695.04
21:15:45|1695.
21:15:46|1694.36
21:15:47|1694.02
21:15:48|1694.02
21:15:49|1694.02
21:15:50|1694.02
21:15:51|1693.6
21:15:52|1693.6
21:15:53|1693.72
21:15:54|1693.72
21:15:56|1693.72
21:15:57|1693.28
21:15:58|1693.28
21:15:59|1693.21
21:16:01|1693.21
21:16:02|1693.2
21:16:03|1693.2
21:16:03|1693.2
21:16:05|1692.58
21:16:05|1692.58
21:16:07|1693.12
21:16:07|1693.11
21:16:09|1692.93
21:16:10|1692.93
21:16:10|1692.93
21:16:11|1693.02
21:16:13|1693.02
21:16:14|1693.02
21:16:16|1693.02
21:16:16|1693.02
21:16:18|1692.99
21:16:18|1692.99
21:16:20|1692.65
21:16:20|1692.65
21:16:21|1692.65
21:16:23|1692.32
21:16:23|1692.08
21:16:25|1692.08
21:16:26|1692.05
21:16:27|1692.05
21:16:28|1691.67
21:16:29|1691.65
21:16:30|1691.65
21:16:31|1691.9
21:16:33|1691.77
21:16:33|1691.77
21:16:34|1691.83
21:16:35|1691.83
21:16:36|1691.83
21:16:38|1691.83
21:16:38|1691.83
21:16:39|1691.83
21:16:40|1691.83
21:16:42|1691.84
21:16:43|1692.07
21:16:43|1692.07
21:16:44|1692.06
21:16:45|1692.07
21:16:47|1692.18
21:16:47|1692.4
21:16:48|1692.4
21:16:49|1692.4
21:16:51|1692.4
21:16:52|1692.18
21:16:53|1692.18
21:16:53|1692.18
21:16:55|1692.18
21:16:56|1692.18
21:16:58|1692.18
21:16:59|1692.18
21:17:00|1692.18
21:17:01|1692.18
21:17:02|1692.18
21:17:03|1692.18
21:17:04|1692.18
21:17:05|1692.18
21:17:06|1692.18
21:17:07|1692.18
21:17:08|1692.18
21:17:09|1692.18
21:17:10|1692.18
21:17:11|1692.03
21:17:12|1692.07
21:17:13|1692.35
21:17:14|1691.38
21:17:15|1691.38
21:17:16|1691.38
21:17:17|1692.34
21:17:18|1692.33
21:17:19|1692.33
21:17:20|1692.19
21:17:21|1692.19
21:17:22|1692.19
21:17:23|1692.15
21:17:24|1692.15
21:17:25|1692.15
21:17:26|1692.15
21:17:27|1692.15
21:17:28|1692.15
21:17:29|1692.4
21:17:30|1692.4
21:17:31|1692.4
21:17:32|1692.4
21:17:33|1692.4
21:17:34|1692.4
21:17:35|1692.4
21:17:37|1692.12
21:17:37|1692.12
21:17:39|1692.12
21:17:39|1692.12
21:17:41|1692.12
21:17:41|1692.12
21:17:42|1692.12
21:17:43|1691.61
21:17:44|1691.61
21:17:45|1691.61
21:17:46|1691.61
21:17:48|1691.61
21:17:48|1691.61
21:17:49|1691.61
21:17:50|1692.13
21:17:51|1692.13
21:17:53|1692.13
21:17:53|1692.13
21:17:54|1692.13
21:17:56|1692.13
21:17:58|1692.13
21:17:59|1691.95
21:18:01|1691.59
21:18:03|1691.6
21:18:03|1691.28
21:18:05|1691.28
21:18:06|1691.28
21:18:07|1691.28
21:18:07|1691.28
21:18:09|1691.28
21:18:09|1691.28
21:18:11|1690.71
21:18:12|1690.71
21:18:13|1690.71
21:18:13|1691.01
21:18:15|1691.01
21:18:16|1690.92
21:18:17|1690.92
21:18:18|1690.92
21:18:19|1690.92
21:18:20|1690.92
21:18:21|1690.92
21:18:22|1690.92
21:18:23|1690.92
21:18:24|1690.92
21:18:25|1690.92
21:18:26|1690.92
21:18:27|1690.92
21:18:27|1691.02
21:18:28|1691.02
21:18:30|1691.02
21:18:31|1691.02
21:18:31|1691.02
21:18:33|1691.02
21:18:34|1691.02
21:18:35|1691.02
21:18:36|1691.02
21:18:37|1691.02
21:18:37|1691.02
21:18:39|1691.02
21:18:40|1691.02
21:18:41|1691.02
21:18:42|1691.02
21:18:43|1691.02
21:18:43|1691.18
21:18:45|1691.18
21:18:46|1691.18
21:18:46|1691.47
21:18:48|1691.47
21:18:49|1691.47
21:18:49|1691.47
21:18:51|1691.47
21:18:52|1691.47
21:18:53|1691.47
21:18:53|1691.47
21:18:55|1691.47
21:18:56|1691.47
21:18:58|1691.21
21:18:59|1691.21
21:19:01|1691.21
21:19:01|1691.21
21:19:02|1691.21
21:19:03|1691.21
21:19:04|1691.25
21:19:06|1691.21
21:19:07|1691.21
21:19:08|1691.22
21:19:09|1691.22
21:19:10|1691.22
21:19:11|1691.22
21:19:12|1691.22
21:19:12|1691.22
21:19:14|1691.22
21:19:15|1691.39
21:19:16|1691.39
21:19:17|1691.39
21:19:18|1691.39
21:19:19|1691.47
21:19:20|1691.63
21:19:21|1691.63
21:19:22|1691.63
21:19:23|1691.63
21:19:24|1692.05
21:19:25|1692.05
21:19:26|1692.05
21:19:26|1692.05
21:19:27|1692.05
21:19:28|1692.24
21:19:30|1692.24
21:19:31|1692.25
21:19:32|1692.25
21:19:33|1692.25
21:19:34|1692.36
21:19:35|1692.36
21:19:36|1691.9
21:19:37|1691.9
21:19:38|1692.11
21:19:39|1692.11
21:19:39|1692.15
21:19:40|1692.15
21:19:42|1692.15
21:19:43|1692.15
21:19:44|1692.15
21:19:45|1692.15
21:19:46|1692.15
21:19:46|1692.15
21:19:48|1692.15
21:19:49|1692.15
21:19:50|1692.21
21:19:51|1692.21
21:19:52|1692.21
21:19:53|1692.21
21:19:54|1692.21
21:19:55|1692.21
21:19:56|1692.21
21:19:56|1692.21
21:19:59|1692.21
21:19:59|1692.21
21:20:01|1692.21
21:20:03|1692.21
21:20:04|1692.14
21:20:06|1692.15
21:20:06|1692.15
21:20:07|1692.15
21:20:08|1692.15
21:20:09|1692.15
21:20:11|1692.15
21:20:12|1691.4
21:20:12|1691.13
21:20:14|1691.13
21:20:15|1691.13
21:20:16|1691.13
21:20:17|1690.82
21:20:18|1690.82
21:20:19|1690.82
21:20:19|1690.53
21:20:21|1690.45
21:20:22|1690.45
21:20:23|1690.07
21:20:24|1690.13
21:20:25|1690.13
21:20:25|1690.13
21:20:27|1690.13
21:20:27|1690.13
21:20:29|1690.13
21:20:29|1690.13
21:20:31|1690.13
21:20:31|1689.55
21:20:33|1689.55
21:20:34|1689.55
21:20:35|1689.55
21:20:36|1689.55
21:20:37|1689.55
21:20:38|1689.55
21:20:39|1689.55
21:20:40|1689.55
21:20:41|1689.55
21:20:41|1689.55
21:20:43|1689.55
21:20:44|1689.83
21:20:45|1689.83
21:20:45|1689.83
21:20:46|1689.55
21:20:48|1689.55
21:20:49|1689.55
21:20:49|1689.55
21:20:51|1688.78
21:20:51|1688.78
21:20:53|1688.78
21:20:54|1688.78
21:20:55|1689.68
21:20:56|1689.68
21:20:57|1689.68
21:20:59|1689.68
21:20:59|1689.68
21:21:01|1689.74
21:21:03|1690.34
21:21:04|1690.36
21:21:05|1690.62
21:21:05|1690.62
21:21:07|1690.62
21:21:08|1690.62
21:21:09|1690.62
21:21:10|1690.66
21:21:11|1690.66
21:21:13|1690.66
21:21:13|1690.66
21:21:14|1690.66
21:21:15|1690.66
21:21:16|1690.66
21:21:18|1690.66
21:21:18|1690.66
21:21:19|1690.66
21:21:20|1690.66
21:21:21|1690.66
21:21:22|1690.66
21:21:23|1690.66
21:21:24|1690.66
21:21:25|1690.66
21:21:26|1690.66
21:21:27|1690.66
21:21:28|1690.66
21:21:29|1690.66
21:21:30|1690.66
21:21:31|1690.66
21:21:32|1690.66
21:21:33|1690.66
21:21:34|1690.66
21:21:35|1690.66
21:21:36|1690.66
21:21:37|1690.66
21:21:38|1690.81
21:21:39|1690.81
21:21:40|1690.81
21:21:41|1690.81
21:21:42|1691.55
21:21:43|1691.55
21:21:44|1691.41
21:21:45|1691.41
21:21:46|1691.41
21:21:47|1691.41
21:21:48|1691.41
21:21:49|1691.56
21:21:50|1691.62
21:21:51|1691.6
21:21:52|1691.6
21:21:53|1691.6
21:21:54|1691.69
21:21:55|1691.69
21:21:56|1691.18
21:21:57|1691.18
21:21:59|1691.18
21:22:01|1691.18
21:22:02|1691.18
21:22:04|1691.18
21:22:04|1691.18
21:22:06|1691.18
21:22:06|1691.98
21:22:08|1691.98
21:22:09|1691.98
21:22:10|1691.98
21:22:11|1691.98
21:22:12|1691.52
21:22:13|1691.52
21:22:14|1691.52
21:22:15|1691.52
21:22:16|1691.52
21:22:17|1691.52
21:22:18|1691.52
21:22:20|1691.52
21:22:20|1691.52
21:22:21|1691.52
21:22:22|1691.52
21:22:23|1691.52
21:22:24|1691.52
21:22:25|1691.52
21:22:26|1691.52
21:22:27|1691.52
21:22:28|1691.52
21:22:29|1691.52
21:22:30|1691.52
21:22:31|1691.52
21:22:32|1691.52
21:22:33|1691.52
21:22:35|1691.9
21:22:35|1691.9
21:22:36|1691.9
21:22:38|1691.9
21:22:39|1691.9
21:22:40|1691.9
21:22:40|1691.9
21:22:42|1691.9
21:22:43|1691.89
21:22:44|1691.89
21:22:44|1691.89
21:22:46|1691.89
21:22:47|1691.89
21:22:48|1691.64
21:22:49|1691.64
21:22:50|1691.64
21:22:51|1691.64
21:22:52|1691.64
21:22:52|1691.64
21:22:54|1691.64
21:22:54|1691.64
21:22:56|1691.64
21:22:57|1691.64
21:22:58|1691.64
21:22:59|1691.64
21:23:01|1691.64
21:23:01|1692.15
21:23:02|1692.15
21:23:04|1691.84
21:23:05|1691.84
21:23:07|1691.84
21:23:08|1691.84
21:23:09|1691.84
21:23:11|1691.84
21:23:11|1691.84
21:23:12|1691.84
21:23:14|1691.84
21:23:14|1691.84
21:23:15|1691.55
21:23:16|1691.55
21:23:17|1691.55
21:23:18|1691.55
21:23:19|1691.55
21:23:20|1692.29
21:23:21|1692.19
21:23:22|1692.19
21:23:23|1692.92
21:23:24|1692.92
21:23:26|1692.92
21:23:27|1692.92
21:23:28|1692.92
21:23:28|1692.92
21:23:30|1692.92
21:23:31|1692.92
21:23:32|1692.92
21:23:33|1692.92
21:23:34|1692.92
21:23:35|1692.92
21:23:36|1692.93
21:23:37|1692.93
21:23:38|1692.93
21:23:39|1692.89
21:23:41|1692.91
21:23:41|1692.91
21:23:42|1692.91
21:23:43|1692.91
21:23:44|1692.77
21:23:45|1692.77
21:23:46|1692.91
21:23:47|1692.91
21:23:48|1692.91
21:23:49|1692.28
21:23:50|1692.28
21:23:51|1692.28
21:23:52|1692.28
21:23:53|1692.28
21:23:54|1692.28
21:23:55|1692.28
21:23:57|1692.28
21:23:58|1692.28
21:23:59|1692.28
21:24:00|1692.28
21:24:02|1692.28
21:24:03|1692.28
21:24:05|1692.28
21:24:05|1693.51
21:24:06|1693.51
21:24:07|1693.71
21:24:08|1693.13
21:24:09|1693.12
21:24:10|1693.12
21:24:11|1693.12
21:24:13|1693.12
21:24:14|1693.12
21:24:15|1693.3
21:24:16|1693.3
21:24:17|1693.02
21:24:17|1693.02
21:24:18|1693.71
21:24:20|1693.71
21:24:21|1693.71
21:24:22|1693.71
21:24:23|1693.71
21:24:23|1693.97
21:24:25|1693.97
21:24:26|1693.98
21:24:27|1693.98
21:24:28|1693.34
21:24:29|1693.34
21:24:30|1693.35
21:24:31|1693.35
21:24:32|1693.35
21:24:33|1693.35
21:24:34|1693.35
21:24:35|1693.35
21:24:37|1693.35
21:24:37|1693.35
21:24:39|1693.37
21:24:39|1693.37
21:24:41|1693.37
21:24:41|1693.37
21:24:42|1693.9
21:24:43|1693.41
21:24:44|1693.41
21:24:46|1693.41
21:24:47|1693.31
21:24:48|1693.31
21:24:49|1693.31
21:24:50|1693.31
21:24:51|1692.59
21:24:52|1692.59
21:24:53|1692.59
21:24:54|1692.59
21:24:55|1692.59
21:24:56|1694.07
21:24:57|1693.85
21:24:58|1693.61
21:24:59|1693.61
21:25:00|1693.61
21:25:01|1693.61
21:25:03|1693.61
21:25:04|1693.61
21:25:05|1693.61
21:25:06|1693.61
21:25:07|1693.67
21:25:08|1693.28
21:25:09|1693.57
21:25:11|1693.57
21:25:12|1693.57
21:25:13|1693.57
21:25:14|1693.57
21:25:14|1693.57
21:25:16|1693.57
21:25:16|1693.57
21:25:17|1693.57
21:25:19|1693.57
21:25:19|1693.57
21:25:21|1693.57
21:25:21|1693.39
21:25:23|1693.39
21:25:23|1693.57
21:25:25|1693.57
21:25:26|1693.17
21:25:26|1693.17
21:25:28|1693.17
21:25:29|1693.17
21:25:29|1693.17
21:25:30|1693.17
21:25:32|1692.72
21:25:32|1692.72
21:25:33|1692.72
21:25:34|1692.72
21:25:36|1692.72
21:25:36|1692.72
21:25:37|1692.72
21:25:38|1692.72
21:25:40|1692.87
21:25:40|1692.87
21:25:42|1692.87
21:25:42|1693.39
21:25:44|1693.39
21:25:45|1693.39
21:25:46|1693.39
21:25:47|1693.39
21:25:48|1693.39
21:25:49|1693.39
21:25:50|1693.39
21:25:51|1692.79
21:25:52|1692.79
21:25:53|1692.79
21:25:54|1692.79
21:25:55|1692.79
21:25:56|1692.79
21:25:57|1692.79
21:25:58|1692.79
21:25:59|1692.79
21:26:00|1692.79
21:26:01|1692.79
21:26:02|1692.79
21:26:03|1692.79
21:26:04|1692.79
21:26:05|1692.79
21:26:06|1692.79
21:26:07|1692.79
21:26:09|1692.79
21:26:09|1692.79
21:26:11|1693.38
21:26:12|1693.38
21:26:13|1693.38
21:26:14|1693.38
21:26:15|1693.38
21:26:16|1693.38
21:26:17|1693.38
21:26:18|1693.38
21:26:19|1693.38
21:26:20|1693.38
21:26:21|1693.38
21:26:22|1693.38
21:26:23|1693.38
21:26:24|1693.38
21:26:25|1693.38
21:26:26|1693.41
21:26:27|1693.41
21:26:28|1693.62
21:26:29|1693.62
21:26:30|1693.62
21:26:31|1693.62
21:26:32|1693.62
21:26:33|1693.62
21:26:34|1693.62
21:26:35|1693.62
21:26:37|1693.62
21:26:38|1693.62
21:26:38|1693.62
21:26:39|1693.62
21:26:40|1693.62
21:26:42|1693.62
21:26:42|1693.38
21:26:43|1693.38
21:26:45|1693.81
21:26:47|1693.81
21:26:47|1693.81
21:26:48|1693.81
21:26:50|1693.81
21:26:51|1693.81
21:26:51|1693.43
21:26:52|1693.43
21:26:53|1693.43
21:26:55|1693.43
21:26:55|1693.43
21:26:56|1693.43
21:26:57|1693.43
21:26:58|1693.45
21:26:59|1693.45
21:27:01|1693.45
21:27:02|1693.45
21:27:02|1694.04
21:27:03|1694.04
21:27:04|1694.04
21:27:05|1694.04
21:27:07|1694.51
21:27:08|1694.51
21:27:09|1694.51
21:27:11|1694.91
21:27:12|1694.91
21:27:12|1696.
21:27:14|1695.04
21:27:15|1695.04
21:27:16|1695.04
21:27:17|1695.04
21:27:17|1695.04
21:27:19|1695.04
21:27:19|1696.01
21:27:21|1696.58
21:27:22|1696.1
21:27:22|1696.1
21:27:24|1696.1
21:27:24|1696.1
21:27:26|1696.1
21:27:27|1696.1
21:27:28|1696.55
21:27:29|1696.55
21:27:30|1696.55
21:27:31|1696.55
21:27:32|1696.55
21:27:33|1696.55
21:27:34|1696.55
21:27:35|1696.55
21:27:37|1696.77
21:27:38|1696.77
21:27:38|1696.77
21:27:40|1696.77
21:27:41|1696.77
21:27:42|1696.77
21:27:43|1696.38
21:27:43|1696.38
21:27:44|1696.38
21:27:45|1696.38
21:27:47|1696.38
21:27:47|1696.38
21:27:49|1696.38
21:27:49|1696.47
21:27:51|1696.47
21:27:52|1696.47
21:27:53|1696.47
21:27:53|1696.47
21:27:54|1696.47
21:27:55|1695.76
21:27:56|1695.76
21:27:58|1695.76
21:27:58|1695.76
21:27:59|1695.91
21:28:00|1695.81
21:28:02|1695.91
21:28:02|1695.18
21:28:03|1695.97
21:28:04|1695.97
21:28:06|1695.97
21:28:08|1695.97
21:28:09|1695.97
21:28:10|1695.97
21:28:11|1695.8
21:28:11|1696.08
21:28:13|1696.08
21:28:14|1695.62
21:28:15|1695.62
21:28:16|1695.51
21:28:17|1695.51
21:28:18|1695.74
21:28:19|1695.74
21:28:20|1695.13
21:28:21|1695.13
21:28:22|1695.13
21:28:23|1695.14
21:28:24|1695.14
21:28:25|1695.14
21:28:27|1695.14
21:28:28|1695.14
21:28:28|1695.14
21:28:30|1695.07
21:28:30|1694.21
21:28:32|1695.47
21:28:32|1695.21
21:28:33|1695.21
21:28:35|1694.77
21:28:36|1694.88
21:28:37|1694.88
21:28:38|1694.06
21:28:39|1693.89
21:28:40|1693.78
21:28:41|1693.78
21:28:42|1693.78
21:28:43|1693.75
21:28:44|1693.75
21:28:45|1693.75
21:28:46|1693.89
21:28:47|1694.68
21:28:48|1694.68
21:28:49|1694.68
21:28:50|1694.68
21:28:51|1694.68
21:28:52|1694.68
21:28:53|1694.68
21:28:54|1694.68
21:28:55|1694.68
21:28:56|1694.68
21:28:57|1694.68
21:28:58|1694.68
21:28:59|1694.64
21:29:00|1694.64
21:29:01|1694.64
21:29:02|1694.64
21:29:03|1694.64
21:29:04|1694.64
21:29:05|1694.64
21:29:07|1694.64
21:29:09|1694.64
21:29:09|1694.33
21:29:10|1694.33
21:29:11|1694.33
21:29:12|1694.33
21:29:13|1694.48
21:29:14|1694.48
21:29:15|1694.48
21:29:16|1694.48
21:29:18|1694.48
21:29:19|1694.48
21:29:20|1694.48
21:29:21|1694.48
21:29:22|1694.48
21:29:22|1693.76
21:29:24|1693.62
21:29:25|1693.38
21:29:26|1693.38
21:29:27|1693.38
21:29:28|1693.38
21:29:29|1693.38
21:29:30|1693.38
21:29:31|1693.38
21:29:32|1693.38
21:29:33|1693.38
21:29:34|1693.44
21:29:35|1693.44
21:29:36|1693.44
21:29:36|1693.44
21:29:37|1693.44
21:29:39|1693.44
21:29:40|1693.44
21:29:41|1693.44
21:29:42|1693.44
21:29:43|1693.44
21:29:44|1693.44
21:29:45|1693.44
21:29:46|1693.44
21:29:47|1693.44
21:29:48|1693.44
21:29:49|1693.44
21:29:50|1693.44
21:29:50|1693.58
21:29:52|1693.58
21:29:53|1693.58
21:29:54|1693.58
21:29:54|1693.58
21:29:56|1693.59
21:29:57|1693.59
21:29:58|1693.59
21:29:59|1693.59
21:30:00|1693.59
21:30:00|1693.14
21:30:01|1693.14
21:30:03|1693.14
21:30:05|1693.14
21:30:05|1693.3
21:30:07|1693.3
21:30:09|1693.3
21:30:10|1693.3
21:30:12|1693.3
21:30:12|1693.3
21:30:13|1693.3
21:30:14|1693.3
21:30:16|1693.3
21:30:16|1693.3
21:30:18|1693.36
21:30:19|1693.36
21:30:20|1693.27
21:30:21|1693.27
21:30:22|1693.17
21:30:24|1693.23
21:30:24|1693.23
21:30:25|1693.23
21:30:26|1693.23
21:30:27|1692.63
21:30:28|1692.63
21:30:29|1692.63
21:30:31|1692.63
21:30:32|1692.58
21:30:33|1692.47
21:30:34|1692.47
21:30:34|1692.47
21:30:36|1692.47
21:30:37|1692.58
21:30:38|1692.58
21:30:39|1692.58
21:30:40|1692.58
21:30:41|1692.58
21:30:42|1692.58
21:30:43|1692.58
21:30:44|1692.58
21:30:44|1692.58
21:30:46|1692.58
21:30:47|1692.58
21:30:48|1692.58
21:30:48|1691.01
21:30:50|1691.01
21:30:51|1691.01
21:30:51|1691.01
21:30:53|1691.01
21:30:54|1691.01
21:30:55|1691.79
21:30:56|1691.79
21:30:56|1692.12
21:30:58|1692.12
21:30:58|1691.9
21:30:59|1691.9
21:31:01|1691.9
21:31:01|1691.9
21:31:02|1691.9
21:31:04|1691.9
21:31:05|1691.72
21:31:06|1691.72
21:31:06|1691.34
21:31:09|1691.
21:31:10|1690.72
21:31:11|1690.72
21:31:12|1690.68
21:31:14|1690.71
21:31:14|1690.71
21:31:15|1690.61
21:31:16|1690.61
21:31:17|1690.61
21:31:19|1690.48
21:31:20|1690.48
21:31:21|1690.48
21:31:21|1690.48
21:31:23|1690.48
21:31:24|1690.48
21:31:25|1689.99
21:31:26|1689.94
21:31:27|1689.94
21:31:28|1689.94
21:31:29|1689.82
21:31:29|1689.82
21:31:31|1689.82
21:31:32|1689.82
21:31:33|1689.82
21:31:34|1689.82
21:31:35|1689.82
21:31:36|1689.82
21:31:37|1689.82
21:31:38|1689.82
21:31:39|1689.82
21:31:39|1689.82
21:31:40|1689.8
21:31:42|1689.8
21:31:43|1689.8
21:31:44|1689.8
21:31:45|1689.8
21:31:46|1689.8
21:31:47|1689.9
21:31:48|1689.9
21:31:49|1689.9
21:31:49|1689.9
21:31:51|1689.9
21:31:52|1689.85
21:31:53|1689.85
21:31:54|1689.85
21:31:55|1689.85
21:31:55|1689.85
21:31:57|1689.85
21:31:58|1689.86
21:31:59|1689.86
21:32:00|1689.86
21:32:01|1689.86
21:32:02|1689.86
21:32:04|1689.86
21:32:04|1689.86
21:32:05|1689.86
21:32:06|1689.86
21:32:07|1689.86
21:32:09|1689.86
21:32:11|1689.86
21:32:12|1689.86
21:32:14|1689.86
21:32:14|1689.86
21:32:15|1689.86
21:32:16|1689.86
21:32:17|1689.86
21:32:18|1689.86
21:32:19|1689.67
21:32:20|1689.67
21:32:21|1689.67
21:32:23|1689.67
21:32:24|1689.67
21:32:25|1689.67
21:32:26|1689.67
21:32:27|1689.67
21:32:28|1689.67
21:32:29|1689.67
21:32:30|1689.67
21:32:31|1689.67
21:32:32|1689.67
21:32:33|1689.67
21:32:34|1689.67
21:32:35|1689.67
21:32:36|1689.67
21:32:37|1689.67
21:32:38|1689.67
21:32:39|1689.67
21:32:39|1689.67
21:32:41|1689.67
21:32:41|1689.67
21:32:43|1689.67
21:32:43|1689.67
21:32:45|1689.67
21:32:46|1689.99
21:32:47|1689.99
21:32:48|1689.98
21:32:49|1689.98
21:32:50|1689.98
21:32:51|1689.98
21:32:52|1689.98
21:32:52|1689.98
21:32:54|1689.98
21:32:54|1689.98
21:32:56|1689.98
21:32:57|1689.98
21:32:58|1689.98
21:32:59|1689.98
21:32:59|1689.98
21:33:01|1689.98
21:33:02|1689.98
21:33:03|1689.98
21:33:03|1689.98
21:33:05|1689.19
21:33:06|1689.19
21:33:06|1689.19
21:33:08|1689.19
21:33:08|1689.19
21:33:09|1689.19
21:33:12|1690.08
21:33:13|1690.08
21:33:14|1690.08
21:33:15|1690.08
21:33:16|1690.08
21:33:17|1690.08
21:33:18|1690.08
21:33:19|1690.08
21:33:20|1689.6
21:33:22|1689.6
21:33:22|1689.6
21:33:23|1689.6
21:33:24|1690.27
21:33:26|1690.27
21:33:28|1690.27
21:33:28|1690.27
21:33:29|1690.27
21:33:30|1690.27
21:33:31|1690.27
21:33:32|1690.27
21:33:33|1690.27
21:33:34|1690.08
21:33:35|1690.08
21:33:36|1690.08
21:33:37|1690.08
21:33:38|1690.08
21:33:39|1690.08
21:33:40|1690.08
21:33:41|1690.08
21:33:42|1689.9
21:33:43|1690.42
21:33:44|1689.24
21:33:46|1689.24
21:33:46|1689.92
21:33:47|1689.25
21:33:48|1689.89
21:33:49|1689.89
21:33:50|1689.25
21:33:51|1689.25
21:33:52|1689.84
21:33:53|1690.15
21:33:54|1690.15
21:33:55|1690.15
21:33:57|1690.15
21:33:57|1690.15
21:33:58|1690.15
21:33:59|1690.15
21:34:00|1690.15
21:34:01|1690.15
21:34:02|1690.15
21:34:03|1690.15
21:34:04|1690.15
21:34:05|1690.43
21:34:06|1690.43
21:34:07|1690.17
21:34:08|1690.17
21:34:09|1690.3
21:34:11|1690.3
21:34:13|1690.3
21:34:14|1690.3
21:34:16|1690.3
21:34:17|1690.3
21:34:17|1690.3
21:34:19|1690.3
21:34:19|1690.3
21:34:21|1690.3
21:34:22|1690.3
21:34:23|1690.3
21:34:24|1690.3
21:34:25|1690.3
21:34:25|1690.5
21:34:27|1690.5
21:34:28|1690.19
21:34:29|1690.51
21:34:30|1690.51
21:34:31|1690.51
21:34:32|1690.51
21:34:33|1690.51
21:34:34|1690.51
21:34:35|1690.51
21:34:36|1690.51
21:34:37|1690.04
21:34:38|1690.04
21:34:39|1690.04
21:34:40|1690.04
21:34:41|1690.04
21:34:42|1690.32
21:34:43|1690.32
21:34:44|1690.32
21:34:45|1690.32
21:34:46|1690.32
21:34:47|1690.32
21:34:48|1690.32
21:34:49|1690.11
21:34:50|1690.11
21:34:51|1690.11
21:34:52|1690.11
21:34:53|1690.11
21:34:54|1690.11
21:34:55|1690.11
21:34:57|1690.13
21:34:58|1690.13
21:34:58|1690.13
21:34:59|1690.13
21:35:00|1690.13
21:35:02|1690.13
21:35:03|1690.13
21:35:03|1690.13
21:35:05|1690.13
21:35:06|1690.13
21:35:06|1690.13
21:35:07|1690.13
21:35:09|1690.13
21:35:09|1690.13
21:35:11|1690.27
21:35:12|1690.27
21:35:14|1690.27
21:35:15|1690.27
21:35:16|1690.27
21:35:18|1690.27
21:35:18|1690.27
21:35:19|1690.27
21:35:21|1690.7
21:35:22|1690.7
21:35:24|1690.7
21:35:24|1690.7
21:35:25|1690.01
21:35:27|1690.01
21:35:27|1690.01
21:35:28|1690.01
21:35:30|1690.01
21:35:31|1690.01
21:35:31|1690.01
21:35:32|1690.01
21:35:34|1690.01
21:35:34|1690.01
21:35:36|1690.01
21:35:37|1690.01
21:35:38|1690.01
21:35:38|1690.01
21:35:39|1690.43
21:35:40|1690.43
21:35:42|1690.43
21:35:42|1690.43
21:35:44|1690.43
21:35:44|1690.43
21:35:46|1691.21
21:35:47|1691.21
21:35:47|1691.21
21:35:49|1691.21
21:35:50|1691.21
21:35:51|1691.33
21:35:52|1691.33
21:35:53|1691.33
21:35:53|1691.33
21:35:55|1691.33
21:35:55|1691.33
21:35:57|1691.26
21:35:57|1691.26
21:35:58|1691.26
21:35:59|1691.26
21:36:00|1691.26
21:36:01|1691.26
21:36:03|1691.26
21:36:04|1691.26
21:36:05|1691.26
21:36:06|1691.26
21:36:07|1691.26
21:36:08|1691.26
21:36:09|1691.26
21:36:10|1691.26
21:36:11|1691.26
21:36:12|1691.26
21:36:13|1691.26
21:36:15|1691.26
21:36:16|1691.26
21:36:16|1691.26
21:36:17|1691.26
21:36:18|1691.26
21:36:20|1691.26
21:36:21|1691.26
21:36:21|1691.26
21:36:22|1691.26
21:36:23|1691.26
21:36:25|1691.53
21:36:26|1691.53
21:36:27|1691.53
21:36:28|1691.53
21:36:29|1691.53
21:36:31|1691.52
21:36:32|1691.52
21:36:32|1691.52
21:36:34|1691.27
21:36:34|1691.26
21:36:36|1691.26
21:36:36|1691.26
21:36:37|1691.26
21:36:38|1691.26
21:36:39|1691.26
21:36:41|1691.26
21:36:41|1691.26
21:36:42|1691.26
21:36:43|1691.26
21:36:44|1691.26
21:36:46|1691.26
21:36:47|1691.26
21:36:47|1691.26
21:36:49|1691.26
21:36:50|1691.26
21:36:50|1691.26
21:36:52|1691.26
21:36:52|1691.27
21:36:54|1691.27
21:36:55|1689.78
21:36:56|1691.05
21:36:57|1690.44
21:36:58|1690.44
21:36:59|1690.44
21:37:00|1690.18
21:37:01|1690.18
21:37:02|1690.18
21:37:03|1690.18
21:37:04|1690.18
21:37:05|1690.18
21:37:06|1690.18
21:37:07|1690.18
21:37:08|1689.8
21:37:09|1689.8
21:37:10|1689.8
21:37:11|1689.9
21:37:12|1689.9
21:37:13|1689.9
21:37:15|1690.03
21:37:15|1690.03
21:37:17|1690.03
21:37:18|1690.03
21:37:20|1690.03
21:37:21|1690.03
21:37:22|1690.03
21:37:23|1690.03
21:37:24|1690.03
21:37:24|1690.03
21:37:25|1690.03
21:37:26|1690.03
21:37:28|1690.25
21:37:28|1690.25
21:37:30|1690.25
21:37:30|1690.25
21:37:31|1690.25
21:37:33|1690.25
21:37:34|1690.25
21:37:35|1690.25
21:37:36|1690.25
21:37:37|1690.25
21:37:38|1690.25
21:37:38|1690.25
21:37:40|1690.25
21:37:40|1690.25
21:37:42|1690.25
21:37:42|1690.25
21:37:44|1690.25
21:37:44|1690.13
21:37:46|1690.13
21:37:47|1690.13
21:37:48|1690.13
21:37:48|1689.77
21:37:49|1689.77
21:37:51|1689.77
21:37:52|1689.77
21:37:53|1689.77
21:37:54|1689.28
21:37:55|1689.28
21:37:56|1689.28
21:37:57|1689.53
21:37:58|1689.53
21:37:59|1689.
21:38:00|1689.
21:38:01|1689.43
21:38:02|1689.43
21:38:03|1689.43
21:38:04|1689.43
21:38:05|1689.43
21:38:06|1689.42
21:38:07|1689.42
21:38:08|1689.42
21:38:09|1689.42
21:38:10|1689.42
21:38:11|1689.42
21:38:12|1689.42
21:38:13|1689.42
21:38:14|1689.42
21:38:16|1689.22
21:38:17|1689.22
21:38:18|1689.22
21:38:19|1689.22
21:38:20|1689.22
21:38:22|1689.22
21:38:23|1689.27
21:38:24|1689.27
21:38:25|1689.27
21:38:25|1689.24
21:38:26|1689.24
21:38:27|1689.24
21:38:29|1689.24
21:38:29|1689.24
21:38:30|1689.24
21:38:32|1689.24
21:38:33|1689.24
21:38:34|1689.24
21:38:34|1689.24
21:38:35|1689.24
21:38:37|1689.24
21:38:37|1689.24
21:38:38|1689.24
21:38:39|1689.24
21:38:40|1689.24
21:38:42|1689.24
21:38:42|1689.24
21:38:43|1689.24
21:38:44|1689.24
21:38:45|1688.83
21:38:47|1688.83
21:38:47|1688.83
21:38:49|1688.83
21:38:49|1688.83
21:38:50|1688.83
21:38:51|1688.83
21:38:53|1688.83
21:38:53|1688.83
21:38:54|1688.83
21:38:56|1688.83
21:38:56|1688.83
21:38:58|1688.83
21:38:58|1688.83
21:39:00|1688.83
21:39:01|1688.83
21:39:02|1688.83
21:39:03|1688.83
21:39:03|1688.83
21:39:05|1688.83
21:39:05|1690.06
21:39:07|1690.
21:39:07|1690.
21:39:09|1690.
21:39:10|1690.
21:39:11|1690.
21:39:11|1690.
21:39:12|1690.
21:39:13|1690.
21:39:14|1690.
21:39:16|1690.09
21:39:18|1690.09
21:39:19|1690.09
21:39:20|1690.09
21:39:22|1690.09
21:39:22|1690.09
21:39:24|1690.09
21:39:25|1690.09
21:39:26|1690.09
21:39:27|1690.09
21:39:28|1690.09
21:39:29|1691.33
21:39:30|1691.33
21:39:31|1691.33
21:39:32|1691.33
21:39:33|1691.33
21:39:34|1691.33
21:39:35|1691.33
21:39:36|1691.33
21:39:36|1691.33
21:39:38|1691.33
21:39:39|1691.33
21:39:40|1691.33
21:39:40|1691.33
21:39:42|1690.62
21:39:43|1690.62
21:39:44|1690.62
21:39:44|1690.62
21:39:46|1690.62
21:39:47|1690.62
21:39:48|1690.62
21:39:49|1690.62
21:39:50|1690.62
21:39:51|1691.99
21:39:52|1691.99
21:39:53|1691.74
21:39:54|1691.72
21:39:55|1691.72
21:39:56|1691.72
21:39:57|1691.72
21:39:57|1692.02
21:39:58|1692.02
21:40:00|1692.02
21:40:01|1692.02
21:40:02|1692.02
21:40:03|1692.02
21:40:04|1692.02
21:40:05|1691.22
21:40:06|1691.22
21:40:07|1691.22
21:40:08|1691.22
21:40:09|1691.22
21:40:10|1691.22
21:40:11|1691.84
21:40:12|1691.84
21:40:13|1691.84
21:40:14|1691.84
21:40:15|1691.84
21:40:16|1691.84
21:40:17|1691.84
21:40:19|1691.84
21:40:19|1691.84
21:40:21|1691.84
21:40:23|1691.84
21:40:23|1691.84
21:40:25|1691.84
21:40:27|1692.23
21:40:27|1692.23
21:40:28|1692.23
21:40:29|1692.23
21:40:30|1692.23
21:40:31|1692.23
21:40:32|1692.23
21:40:33|1692.23
21:40:34|1692.23
21:40:36|1692.23
21:40:37|1692.23
21:40:38|1692.23
21:40:39|1692.23
21:40:40|1692.23
21:40:40|1692.23
21:40:42|1692.23
21:40:43|1692.23
21:40:44|1692.23
21:40:45|1692.23
21:40:46|1692.23
21:40:47|1692.23
21:40:47|1692.23
21:40:49|1692.23
21:40:50|1692.23
21:40:51|1692.23
21:40:51|1692.23
21:40:53|1692.23
21:40:54|1692.23
21:40:55|1692.23
21:40:56|1692.23
21:40:57|1693.57
21:40:57|1693.57
21:40:59|1693.57
21:40:59|1693.57
21:41:01|1693.57
21:41:02|1692.55
21:41:03|1692.55
21:41:04|1692.55
21:41:05|1692.55
21:41:06|1692.55
21:41:07|1692.55
21:41:08|1692.55
21:41:09|1692.55
21:41:10|1693.32
21:41:11|1693.32
21:41:12|1693.32
21:41:12|1693.32
21:41:14|1693.32
21:41:15|1693.32
21:41:16|1693.32
21:41:17|1693.32
21:41:17|1693.32
21:41:19|1693.32
21:41:21|1693.68
21:41:22|1693.68
21:41:23|1693.68
21:41:25|1693.68
21:41:26|1693.68
21:41:28|1693.68
21:41:28|1693.82
21:41:29|1693.87
21:41:30|1693.87
21:41:31|1693.87
21:41:32|1693.87
21:41:33|1693.87
21:41:34|1693.86
21:41:35|1693.87
21:41:36|1693.87
21:41:37|1693.86
21:41:38|1693.86
21:41:39|1693.86
21:41:40|1693.86
21:41:41|1694.06
21:41:42|1694.06
21:41:43|1694.06
21:41:44|1694.06
21:41:45|1693.87
21:41:46|1693.87
21:41:47|1693.87
21:41:48|1693.87
21:41:49|1693.87
21:41:50|1693.87
21:41:52|1693.87
21:41:53|1693.87
21:41:54|1693.87
21:41:55|1693.87
21:41:56|1693.87
21:41:57|1693.87
21:41:58|1693.87
21:41:59|1693.87
21:41:59|1693.87
21:42:01|1693.7
21:42:02|1693.7
21:42:02|1693.7
21:42:04|1693.7
21:42:05|1693.7
21:42:06|1694.27
21:42:07|1694.27
21:42:08|1694.27
21:42:09|1694.27
21:42:09|1694.27
21:42:11|1694.27
21:42:12|1694.27
21:42:13|1694.27
21:42:14|1694.27
21:42:15|1694.27
21:42:16|1694.27
21:42:16|1694.27
21:42:17|1694.27
21:42:20|1694.27
21:42:21|1694.27
21:42:22|1694.27
21:42:24|1694.27
21:42:24|1694.27
21:42:26|1694.27
21:42:28|1694.27
21:42:28|1694.17
21:42:29|1694.17
21:42:30|1694.17
21:42:31|1694.17
21:42:32|1694.48
21:42:33|1694.48
21:42:34|1694.48
21:42:35|1694.48
21:42:36|1694.48
21:42:37|1694.48
21:42:38|1694.48
21:42:39|1694.48
21:42:40|1694.48
21:42:41|1694.48
21:42:42|1694.48
21:42:43|1694.48
21:42:44|1694.48
21:42:45|1694.48
21:42:46|1694.48
21:42:47|1694.48
21:42:48|1694.48
21:42:49|1694.48
21:42:50|1694.73
21:42:51|1694.73
21:42:52|1695.28
21:42:53|1695.28
21:42:54|1695.28
21:42:55|1695.28
21:42:56|1695.28
21:42:57|1695.28
21:42:58|1695.28
21:42:59|1695.28
21:43:00|1695.28
21:43:01|1695.28
21:43:02|1695.28
21:43:03|1695.28
21:43:04|1695.28
21:43:05|1695.62
21:43:06|1695.62
21:43:07|1695.62
21:43:08|1695.63
21:43:09|1695.63
21:43:10|1695.63
21:43:11|1695.63
21:43:12|1695.63
21:43:13|1695.63
21:43:14|1695.63
21:43:15|1695.63
21:43:16|1695.29
21:43:17|1694.
21:43:18|1694.
21:43:20|1694.
21:43:22|1694.47
21:43:22|1694.47
21:43:24|1695.32
21:43:25|1695.32
21:43:26|1695.32
21:43:27|1695.32
21:43:28|1695.32
21:43:29|1695.32
21:43:30|1695.32
21:43:31|1695.32
21:43:33|1695.32
21:43:33|1695.32
21:43:34|1695.41
21:43:35|1695.41
21:43:36|1695.41
21:43:37|1695.41
21:43:38|1695.28
21:43:39|1695.28
21:43:40|1695.28
21:43:41|1695.28
21:43:42|1696.11
21:43:43|1696.11
21:43:44|1696.11
21:43:45|1696.11
21:43:46|1696.11
21:43:47|1696.11
21:43:48|1696.11
21:43:49|1696.11
21:43:50|1696.11
21:43:51|1696.11
21:43:52|1696.11
21:43:53|1696.11
21:43:54|1696.11
21:43:55|1696.11
21:43:56|1696.11
21:43:58|1696.11
21:43:59|1696.11
21:44:00|1696.11
21:44:01|1696.11
21:44:02|1696.11
21:44:03|1696.11
21:44:04|1696.11
21:44:05|1696.11
21:44:05|1696.11
21:44:07|1696.11
21:44:07|1696.11
21:44:08|1696.11
21:44:09|1695.72
21:44:11|1695.72
21:44:12|1695.72
21:44:13|1695.72
21:44:14|1695.72
21:44:15|1695.72
21:44:15|1696.11
21:44:17|1696.27
21:44:18|1696.27
21:44:19|1696.27
21:44:20|1696.27
21:44:21|1696.27
21:44:23|1696.39
21:44:23|1696.39
21:44:25|1696.39
21:44:26|1696.39
21:44:26|1696.38
21:44:28|1696.38
21:44:29|1696.38
21:44:30|1696.38
21:44:31|1696.38
21:44:32|1696.34
21:44:33|1696.34
21:44:34|1696.24
21:44:36|1696.12
21:44:36|1696.38
21:44:37|1696.38
21:44:38|1696.38
21:44:39|1696.38
21:44:40|1696.38
21:44:41|1696.38
21:44:42|1696.14
21:44:43|1696.14
21:44:44|1696.11
21:44:45|1696.
21:44:46|1696.3
21:44:47|1696.3
21:44:48|1696.1
21:44:49|1696.1
21:44:50|1696.32
21:44:51|1696.32
21:44:52|1696.32
21:44:53|1696.32
21:44:54|1696.32
21:44:55|1696.32
21:44:56|1696.32
21:44:57|1696.32
21:44:58|1696.16
21:44:59|1695.72
21:45:00|1695.72
21:45:01|1695.72
21:45:02|1695.72
21:45:03|1694.86
21:45:04|1694.86
21:45:05|1694.86
21:45:06|1695.03
21:45:07|1695.03
21:45:08|1695.03
21:45:09|1695.03
21:45:10|1694.76
21:45:11|1694.76
21:45:12|1694.5
21:45:13|1694.5
21:45:14|1694.5
21:45:15|1694.5
21:45:17|1694.44
21:45:17|1694.44
21:45:18|1694.03
21:45:19|1694.03
21:45:20|1694.03
21:45:22|1693.58
21:45:23|1693.58
21:45:25|1693.58
21:45:25|1693.69
21:45:26|1693.69
21:45:27|1693.69
21:45:28|1693.69
21:45:29|1693.69
21:45:30|1693.69
21:45:31|1693.69
21:45:32|1693.69
21:45:33|1693.69
21:45:34|1693.69
21:45:35|1693.69
21:45:36|1693.69
21:45:37|1693.69
21:45:38|1693.69
21:45:39|1693.69
21:45:40|1693.69
21:45:41|1693.69
21:45:42|1693.69
21:45:43|1693.69
21:45:44|1693.69
21:45:45|1693.69
21:45:46|1693.69
21:45:47|1693.69
21:45:48|1693.69
21:45:49|1693.69
21:45:50|1693.69
21:45:51|1693.69
21:45:52|1693.69
21:45:53|1693.69
21:45:54|1693.69
21:45:56|1693.69
21:45:56|1693.69
21:45:57|1693.69
21:45:58|1693.69
21:45:59|1693.69
21:46:00|1693.69
21:46:01|1693.29
21:46:02|1693.29
21:46:03|1693.29
21:46:04|1693.29
21:46:05|1693.29
21:46:06|1693.41
21:46:08|1693.41
21:46:09|1692.26
21:46:10|1692.26
21:46:11|1692.62
21:46:12|1692.62
21:46:13|1692.62
21:46:14|1692.62
21:46:14|1692.62
21:46:16|1691.39
21:46:16|1691.39
21:46:18|1691.39
21:46:19|1691.39
21:46:20|1691.39
21:46:22|1691.06
21:46:23|1691.06
21:46:25|1691.06
21:46:25|1690.16
21:46:26|1690.16
21:46:27|1690.16
21:46:28|1690.16
21:46:29|1690.39
21:46:30|1690.39
21:46:31|1690.2
21:46:33|1690.2
21:46:34|1690.
21:46:35|1690.
21:46:36|1689.52
21:46:37|1689.52
21:46:38|1690.45
21:46:39|1690.45
21:46:41|1690.45
21:46:42|1690.45
21:46:43|1690.45
21:46:44|1690.45
21:46:45|1690.97
21:46:46|1690.97
21:46:47|1690.97
21:46:48|1690.97
21:46:49|1690.2
21:46:50|1692.24
21:46:51|1692.24
21:46:52|1692.24
21:46:53|1692.24
21:46:54|1692.24
21:46:55|1691.85
21:46:56|1691.85
21:46:57|1691.85
21:46:58|1691.85
21:46:59|1691.85
21:47:00|1691.85
21:47:01|1691.85
21:47:02|1691.85
21:47:03|1691.85
21:47:04|1691.85
21:47:05|1693.21
21:47:06|1693.21
21:47:07|1693.21
21:47:08|1693.21
21:47:09|1693.21
21:47:10|1693.31
21:47:11|1693.31
21:47:12|1693.31
21:47:13|1693.31
21:47:14|1693.31
21:47:15|1693.31
21:47:16|1693.31
21:47:17|1693.31
21:47:18|1692.94
21:47:19|1692.94
21:47:20|1692.94
21:47:21|1692.94
21:47:22|1692.84
21:47:23|1692.84
21:47:25|1692.84
21:47:26|1692.84
21:47:28|1692.84
21:47:28|1692.84
21:47:30|1692.5
21:47:31|1692.5
21:47:32|1692.5
21:47:33|1692.5
21:47:34|1692.5
21:47:35|1692.2
21:47:36|1692.2
21:47:37|1692.2
21:47:38|1692.2
21:47:39|1692.2
21:47:40|1692.2
21:47:41|1692.2
21:47:42|1692.2
21:47:43|1692.2
21:47:44|1692.2
21:47:45|1692.2
21:47:46|1692.2
21:47:48|1692.2
21:47:49|1692.2
21:47:50|1692.2
21:47:51|1692.2
21:47:52|1692.2
21:47:52|1692.2
21:47:53|1692.2
21:47:54|1692.2
21:47:56|1692.2
21:47:56|1692.2
21:47:58|1692.2
21:47:59|1692.2
21:48:00|1692.2
21:48:01|1692.2
21:48:02|1692.2
21:48:03|1692.2
21:48:04|1692.2
21:48:05|1692.2
21:48:06|1692.2
21:48:07|1692.2
21:48:08|1692.2
21:48:09|1692.78
21:48:11|1692.78
21:48:11|1692.78
21:48:13|1692.78
21:48:13|1692.78
21:48:14|1692.78
21:48:15|1692.78
21:48:16|1692.78
21:48:17|1692.78
21:48:18|1692.78
21:48:19|1692.78
21:48:21|1692.78
21:48:22|1692.78
21:48:23|1692.78
21:48:24|1692.78
21:48:25|1692.78
21:48:27|1692.78
21:48:29|1692.78
21:48:30|1692.78
21:48:31|1692.78
21:48:33|1692.01
21:48:33|1692.01
21:48:34|1692.01
21:48:35|1692.01
21:48:36|1692.01
21:48:37|1692.01
21:48:39|1692.01
21:48:40|1692.01
21:48:41|1691.85
21:48:43|1692.57
21:48:43|1692.57
21:48:44|1692.57
21:48:45|1692.57
21:48:46|1692.57
21:48:47|1692.57
21:48:48|1692.57
21:48:49|1692.57
21:48:50|1692.57
21:48:51|1692.57
21:48:52|1692.76
21:48:53|1692.76
21:48:54|1692.76
21:48:55|1692.76
21:48:56|1692.76
21:48:57|1692.76
21:48:58|1692.76
21:48:59|1692.76
21:49:00|1692.76
21:49:01|1692.76
21:49:02|1692.76
21:49:03|1692.76
21:49:04|1692.76
21:49:05|1692.76
21:49:06|1692.76
21:49:07|1692.76
21:49:08|1692.76
21:49:09|1692.76
21:49:10|1692.76
21:49:11|1692.36
21:49:12|1692.36
21:49:13|1692.36
21:49:14|1692.36
21:49:15|1692.36
21:49:16|1692.36
21:49:17|1692.36
21:49:18|1692.36
21:49:19|1692.36
21:49:20|1692.36
21:49:21|1692.36
21:49:22|1692.36
21:49:23|1692.36
21:49:24|1692.36
21:49:26|1692.36
21:49:28|1692.36
21:49:29|1692.36
21:49:30|1692.36
21:49:31|1692.36
21:49:33|1692.36
21:49:33|1692.36
21:49:34|1692.36
21:49:35|1692.36
21:49:36|1692.36
21:49:37|1692.36
21:49:38|1692.36
21:49:39|1692.36
21:49:40|1692.36
21:49:41|1692.36
21:49:42|1692.36
21:49:44|1692.36
21:49:45|1692.36
21:49:46|1692.32
21:49:47|1692.32
21:49:48|1692.32
21:49:49|1692.32
21:49:50|1692.32
21:49:51|1692.32
21:49:52|1692.32
21:49:53|1692.36
21:49:54|1692.36
21:49:54|1692.35
21:49:56|1692.35
21:49:57|1692.35
21:49:58|1692.34
21:49:59|1692.34
21:50:00|1692.35
21:50:00|1692.3
21:50:02|1692.3
21:50:03|1692.3
21:50:04|1692.3
21:50:05|1692.3
21:50:06|1692.3
21:50:07|1692.3
21:50:08|1692.3
21:50:09|1692.3
21:50:10|1692.3
21:50:10|1692.08
21:50:12|1692.08
21:50:13|1692.08
21:50:14|1692.08
21:50:15|1692.1
21:50:16|1692.1
21:50:17|1692.1
21:50:17|1692.1
21:50:20|1692.35
21:50:20|1692.35
21:50:21|1692.35
21:50:22|1692.35
21:50:23|1691.49
21:50:24|1691.49
21:50:25|1691.49
21:50:27|1691.49
21:50:28|1691.49
21:50:30|1692.08
21:50:30|1692.08
21:50:31|1691.6
21:50:32|1691.6
21:50:33|1691.6
21:50:34|1692.35
21:50:35|1692.35
21:50:36|1692.35
21:50:37|1692.35
21:50:38|1692.35
21:50:39|1692.35
21:50:40|1692.35
21:50:41|1692.35
21:50:42|1692.35
21:50:44|1692.35
21:50:45|1692.35
21:50:46|1692.35
21:50:47|1692.35
21:50:47|1692.35
21:50:49|1690.59
21:50:49|1690.59
21:50:51|1690.59
21:50:52|1690.59
21:50:53|1690.59
21:50:54|1690.59
21:50:55|1690.59
21:50:55|1690.59
21:50:56|1690.59
21:50:58|1690.59
21:50:59|1690.59
21:51:00|1690.59
21:51:01|1690.59
21:51:01|1690.59
21:51:03|1690.59
21:51:04|1690.59
21:51:05|1690.59
21:51:06|1690.59
21:51:07|1690.59
21:51:08|1690.59
21:51:09|1690.59
21:51:10|1690.59
21:51:11|1690.98
21:51:12|1690.98
21:51:13|1690.98
21:51:13|1690.98
21:51:15|1690.98
21:51:16|1690.98
21:51:17|1690.98
21:51:17|1690.98
21:51:19|1690.98
21:51:20|1690.98
21:51:21|1690.98
21:51:21|1690.98
21:51:23|1690.98
21:51:24|1690.98
21:51:25|1691.92
21:51:26|1691.92
21:51:26|1691.92
21:51:29|1691.92
21:51:29|1691.92
21:51:31|1691.92
21:51:33|1691.92
21:51:33|1691.92
21:51:34|1691.92
21:51:35|1691.92
21:51:37|1691.92
21:51:38|1691.92
21:51:39|1691.92
21:51:40|1691.92
21:51:40|1691.92
21:51:42|1691.92
21:51:43|1691.92
21:51:44|1691.92
21:51:45|1691.92
21:51:46|1691.92
21:51:46|1691.92
21:51:48|1690.88
21:51:49|1691.47
21:51:50|1691.47
21:51:51|1691.47
21:51:52|1691.47
21:51:53|1691.47
21:51:54|1691.47
21:51:55|1691.47
21:51:55|1691.47
21:51:57|1691.47
21:51:58|1691.08
21:51:59|1691.08
21:51:59|1691.92
21:52:01|1691.56
21:52:02|1691.56
21:52:03|1691.56
21:52:04|1691.56
21:52:04|1691.56
21:52:06|1691.56
21:52:07|1691.56
21:52:08|1691.56
21:52:09|1691.56
21:52:10|1691.56
21:52:11|1691.56
21:52:12|1691.56
21:52:13|1691.56
21:52:14|1691.56
21:52:15|1691.56
21:52:16|1691.56
21:52:16|1691.56
21:52:18|1691.56
21:52:19|1691.56
21:52:20|1691.94
21:52:21|1691.94
21:52:22|1691.94
21:52:23|1691.94
21:52:24|1691.94
21:52:25|1691.
21:52:25|1691.
21:52:26|1691.
21:52:28|1691.34
21:52:30|1691.34
21:52:31|1691.34
21:52:32|1691.34
21:52:33|1691.34
21:52:34|1691.34
21:52:35|1691.34
21:52:36|1691.34
21:52:37|1691.34
21:52:38|1691.34
21:52:39|1691.57
21:52:40|1691.57
21:52:41|1691.57
21:52:41|1691.57
21:52:44|1691.57
21:52:44|1691.57
21:52:45|1691.57
21:52:46|1691.57
21:52:47|1691.57
21:52:48|1692.9
21:52:49|1692.45
21:52:50|1692.45
21:52:51|1692.45
21:52:52|1692.45
21:52:53|1692.45
21:52:54|1692.45
21:52:55|1692.45
21:52:56|1692.45
21:52:57|1692.45
21:52:58|1692.45
21:52:59|1691.62
21:53:00|1692.63
21:53:01|1692.63
21:53:02|1692.63
21:53:03|1692.63
21:53:04|1692.63
21:53:05|1692.63
21:53:06|1692.63
21:53:07|1692.63
21:53:08|1692.63
21:53:09|1692.63
21:53:10|1692.63
21:53:11|1692.63
21:53:12|1692.63
21:53:13|1692.63
21:53:14|1692.63
21:53:15|1692.63
21:53:16|1692.63
21:53:17|1692.36
21:53:18|1692.37
21:53:19|1692.36
21:53:20|1692.36
21:53:21|1692.36
21:53:22|1692.36
21:53:23|1692.36
21:53:24|1692.36
21:53:25|1692.36
21:53:26|1692.36
21:53:27|1691.61
21:53:28|1691.61
21:53:30|1691.81
21:53:31|1691.81
21:53:33|1691.81
21:53:33|1691.81
21:53:34|1691.81
21:53:35|1691.81
21:53:36|1691.81
21:53:37|1692.53
21:53:39|1692.53
21:53:40|1692.53
21:53:41|1692.52
21:53:42|1692.52
21:53:43|1692.52
21:53:44|1692.3
21:53:45|1692.3
21:53:46|1692.3
21:53:47|1692.3
21:53:48|1692.44
21:53:48|1692.44
21:53:50|1692.44
21:53:51|1692.44
21:53:52|1692.44
21:53:52|1692.4
21:53:53|1692.4
21:53:55|1692.4
21:53:56|1692.4
21:53:57|1692.4
21:53:58|1692.4
21:53:59|1692.4
21:54:00|1692.4
21:54:01|1692.4
21:54:02|1692.4
21:54:03|1692.4
21:54:04|1692.38
21:54:05|1691.9
21:54:06|1691.9
21:54:07|1691.9
21:54:08|1691.9
21:54:08|1691.9
21:54:10|1691.9
21:54:10|1691.9
21:54:12|1691.9
21:54:13|1691.9
21:54:13|1692.59
21:54:16|1692.2
21:54:16|1692.2
21:54:17|1692.59
21:54:18|1692.59
21:54:19|1692.59
21:54:20|1692.59
21:54:21|1692.59
21:54:22|1692.59
21:54:23|1692.59
21:54:24|1692.59
21:54:25|1692.59
21:54:26|1692.59
21:54:27|1692.27
21:54:28|1692.27
21:54:29|1692.27
21:54:30|1692.27
21:54:32|1692.54
21:54:34|1692.91
21:54:34|1692.91
21:54:36|1693.16
21:54:36|1692.89
21:54:38|1692.95
21:54:39|1692.89
21:54:40|1692.89
21:54:41|1692.89
21:54:42|1692.89
21:54:44|1692.89
21:54:44|1692.89
21:54:45|1692.89
21:54:46|1692.89
21:54:47|1692.89
21:54:48|1692.89
21:54:49|1691.9
21:54:50|1691.9
21:54:51|1692.27
21:54:52|1692.27
21:54:53|1692.27
21:54:54|1692.27
21:54:55|1692.27
21:54:56|1692.27
21:54:57|1692.27
21:54:58|1692.27
21:54:59|1692.27
21:55:00|1692.27
21:55:01|1692.27
21:55:03|1692.24
21:55:03|1692.24
21:55:05|1692.24
21:55:06|1692.24
21:55:07|1691.47
21:55:08|1691.47
21:55:09|1691.47
21:55:10|1691.47
21:55:11|1691.47
21:55:13|1690.51
21:55:14|1691.64
21:55:16|1691.64
21:55:16|1691.64
21:55:18|1691.65
21:55:19|1691.65
21:55:20|1691.65
21:55:20|1691.65
21:55:22|1691.65
21:55:23|1691.65
21:55:24|1691.65
21:55:25|1691.65
21:55:26|1691.65
21:55:26|1691.65
21:55:28|1691.65
21:55:28|1691.65
21:55:30|1691.65
21:55:31|1691.65
21:55:32|1691.65
21:55:33|1691.65
21:55:34|1691.65
21:55:35|1691.65
21:55:36|1691.65
21:55:38|1691.65
21:55:39|1691.65
21:55:40|1691.65
21:55:41|1691.65
21:55:42|1691.65
21:55:43|1691.65
21:55:44|1691.65
21:55:45|1691.65
21:55:46|1691.65
21:55:47|1691.92
21:55:48|1691.92
21:55:48|1691.92
21:55:49|1691.94
21:55:51|1691.94
21:55:52|1691.94
21:55:53|1691.94
21:55:54|1691.94
21:55:55|1691.94
21:55:55|1691.94
21:55:58|1691.94
21:55:58|1691.94
21:55:59|1691.94
21:56:00|1691.94
21:56:01|1692.08
21:56:02|1692.08
21:56:04|1692.08
21:56:05|1692.08
21:56:06|1692.08
21:56:06|1692.08
21:56:08|1692.08
21:56:08|1692.08
21:56:10|1692.08
21:56:11|1692.08
21:56:11|1692.08
21:56:13|1692.08
21:56:15|1692.08
21:56:16|1692.08
21:56:17|1692.08
21:56:18|1692.08
21:56:19|1692.08
21:56:20|1692.08
21:56:21|1692.08
21:56:22|1692.08
21:56:23|1692.08
21:56:24|1692.08
21:56:26|1692.08
21:56:26|1692.08
21:56:27|1692.08
21:56:28|1692.08
21:56:29|1693.65
21:56:30|1693.65
21:56:32|1693.65
21:56:34|1693.65
21:56:34|1693.65
21:56:35|1693.65
21:56:37|1693.65
21:56:38|1693.65
21:56:38|1693.65
21:56:40|1693.65
21:56:41|1693.65
21:56:42|1692.66
21:56:43|1692.66
21:56:44|1692.66
21:56:44|1691.61
21:56:46|1691.61
21:56:47|1691.73
21:56:49|1691.73
21:56:49|1691.73
21:56:50|1691.73
21:56:51|1691.73
21:56:52|1691.73
21:56:53|1691.73
21:56:54|1691.73
21:56:56|1691.73
21:56:57|1691.73
21:56:58|1692.98
21:56:59|1692.98
21:57:00|1692.98
21:57:01|1692.98
21:57:02|1692.93
21:57:03|1692.93
21:57:04|1692.93
21:57:05|1692.93
21:57:05|1692.93
21:57:07|1692.93
21:57:07|1692.93
21:57:09|1692.4
21:57:10|1692.4
21:57:11|1692.4
21:57:12|1692.4
21:57:13|1692.4
21:57:14|1691.15
21:57:15|1690.6
21:57:16|1690.6
21:57:17|1689.96
21:57:18|1689.96
21:57:20|1689.96
21:57:21|1689.96
21:57:22|1689.96
21:57:23|1689.96
21:57:24|1689.96
21:57:25|1689.96
21:57:26|1689.96
21:57:27|1689.96
21:57:28|1689.96
21:57:29|1689.96
21:57:30|1689.96
21:57:31|1689.96
21:57:32|1689.96
21:57:34|1689.15
21:57:35|1689.15
21:57:37|1689.15
21:57:38|1689.15
21:57:39|1688.96
21:57:40|1688.96
21:57:41|1688.96
21:57:42|1688.96
21:57:43|1688.96
21:57:44|1688.96
21:57:45|1688.96
21:57:46|1688.96
21:57:47|1688.96
21:57:48|1688.96
21:57:49|1688.96
21:57:50|1688.96
21:57:51|1688.96
21:57:52|1688.96
21:57:53|1688.96
21:57:54|1688.96
21:57:55|1688.96
21:57:56|1688.96
21:57:57|1688.96
21:57:58|1688.96
21:57:59|1688.96
21:58:00|1688.96
21:58:01|1688.96
21:58:02|1688.96
21:58:03|1688.96
21:58:04|1688.96
21:58:05|1688.96
21:58:06|1688.91
21:58:07|1688.91
21:58:08|1688.91
21:58:09|1688.91
21:58:10|1688.91
21:58:11|1688.91
21:58:12|1688.91
21:58:13|1688.91
21:58:14|1688.91
21:58:15|1689.43
21:58:16|1689.43
21:58:17|1689.43
21:58:19|1689.43
21:58:19|1689.43
21:58:20|1688.95
21:58:21|1688.95
21:58:22|1688.95
21:58:23|1688.95
21:58:25|1688.95
21:58:26|1688.95
21:58:27|1688.95
21:58:28|1688.95
21:58:29|1688.95
21:58:30|1688.96
21:58:31|1688.96
21:58:31|1688.96
21:58:33|1688.96
21:58:34|1688.96
21:58:36|1688.96
21:58:37|1688.96
21:58:39|1688.96
21:58:40|1688.96
21:58:41|1688.72
21:58:42|1689.13
21:58:43|1689.13
21:58:43|1689.13
21:58:45|1689.13
21:58:46|1689.13
21:58:47|1689.13
21:58:48|1689.13
21:58:49|1689.13
21:58:50|1689.13
21:58:51|1689.13
21:58:52|1689.13
21:58:53|1689.13
21:58:54|1689.13
21:58:55|1688.9
21:58:56|1688.04
21:58:57|1688.04
21:58:58|1688.04
21:58:59|1688.04
21:59:00|1688.04
21:59:02|1688.04
21:59:03|1688.04
21:59:03|1688.04
21:59:05|1688.04
21:59:06|1688.04
21:59:06|1688.04
21:59:07|1688.04
21:59:08|1688.04
21:59:10|1688.04
21:59:11|1688.79
21:59:12|1688.79
21:59:12|1688.79
21:59:13|1688.79
21:59:15|1688.79
21:59:15|1689.31
21:59:17|1689.31
21:59:18|1689.31
21:59:19|1689.31
21:59:19|1689.31
21:59:21|1689.31
21:59:21|1689.31
21:59:22|1689.31
21:59:23|1689.31
21:59:24|1689.31
21:59:25|1689.31
21:59:26|1689.13
21:59:27|1689.13
21:59:28|1689.13
21:59:29|1689.13
21:59:31|1689.13
21:59:32|1689.13
21:59:32|1689.13
21:59:33|1689.13
21:59:35|1689.13
21:59:37|1689.13
21:59:37|1689.13
21:59:39|1689.4
21:59:40|1689.57
21:59:41|1689.57
21:59:42|1689.57
21:59:43|1689.57
21:59:45|1689.57
21:59:46|1689.57
21:59:47|1689.57
21:59:48|1689.57
21:59:49|1689.57
21:59:49|1689.57
21:59:50|1689.47
21:59:51|1689.47
21:59:53|1689.47
21:59:54|1689.47
21:59:55|1689.47
21:59:56|1689.38
21:59:57|1689.38
21:59:58|1689.38
21:59:59|1689.47
22:00:00|1689.47
22:00:01|1689.47
22:00:02|1689.47
22:00:03|1689.47
22:00:04|1689.47
22:00:05|1689.47
22:00:06|1689.47
22:00:07|1689.47
22:00:08|1688.
22:00:09|1688.41
22:00:10|1688.41
22:00:11|1688.41
22:00:12|1688.41
22:00:13|1688.41
22:00:14|1688.41
22:00:15|1688.41
22:00:16|1688.41
22:00:17|1688.41
22:00:18|1688.41
22:00:19|1688.41
22:00:20|1688.41
22:00:21|1688.41
22:00:22|1688.41
22:00:23|1688.41
22:00:24|1688.41
22:00:25|1687.58
22:00:26|1687.66
22:00:27|1687.7
22:00:28|1687.7
22:00:29|1687.7
22:00:30|1687.98
22:00:31|1687.98
22:00:32|1687.98
22:00:33|1687.98
22:00:34|1687.98
22:00:35|1687.36
22:00:37|1687.36
22:00:37|1687.36
22:00:39|1687.36
22:00:40|1687.44
22:00:41|1687.44
22:00:42|1687.44
22:00:43|1687.44
22:00:44|1687.44
22:00:45|1687.44
22:00:46|1687.44
22:00:47|1687.44
22:00:48|1687.43
22:00:49|1687.43
22:00:50|1687.43
22:00:51|1687.43
22:00:52|1687.8
22:00:53|1687.8
22:00:54|1687.8
22:00:55|1687.8
22:00:56|1686.93
22:00:57|1685.31
22:00:58|1685.51
22:00:59|1686.93
22:01:00|1686.82
22:01:01|1687.11
22:01:02|1687.15
22:01:03|1687.15
22:01:04|1686.83
22:01:05|1686.98
22:01:06|1686.98
22:01:07|1686.37
22:01:08|1686.37
22:01:09|1685.36
22:01:10|1684.37
22:01:11|1684.37
22:01:12|1684.37
22:01:13|1685.05
22:01:14|1685.05
22:01:15|1685.05
22:01:16|1685.2
22:01:17|1686.21
22:01:18|1686.21
22:01:19|1686.21
22:01:20|1685.26
22:01:21|1685.48
22:01:22|1685.48
22:01:23|1685.48
22:01:24|1685.52
22:01:25|1685.92
22:01:26|1685.92
22:01:27|1687.23
22:01:28|1687.23
22:01:29|1687.23
22:01:30|1687.23
22:01:31|1687.23
22:01:32|1687.23
22:01:33|1687.23
22:01:34|1687.23
22:01:35|1687.23
22:01:36|1687.23
22:01:38|1687.23
22:01:39|1687.23
22:01:40|1687.23
22:01:41|1687.23
22:01:42|1687.23
22:01:44|1685.09
22:01:45|1685.09
22:01:46|1685.09
22:01:46|1685.09
22:01:48|1685.09
22:01:49|1686.04
22:01:49|1686.04
22:01:51|1686.04
22:01:52|1686.04
22:01:52|1686.04
22:01:53|1686.04
22:01:55|1686.04
22:01:56|1685.89
22:01:57|1685.89
22:01:57|1685.89
22:01:58|1685.89
22:02:00|1685.89
22:02:00|1685.5
22:02:02|1685.5
22:02:03|1685.5
22:02:04|1685.5
22:02:05|1685.5
22:02:05|1685.5
22:02:06|1685.5
22:02:08|1685.5
22:02:08|1685.5
22:02:10|1685.5
22:02:11|1685.5
22:02:12|1685.5
22:02:12|1685.5
22:02:14|1685.5
22:02:15|1685.5
22:02:15|1685.5
22:02:16|1685.79
22:02:17|1685.79
22:02:18|1685.79
22:02:20|1685.79
22:02:21|1685.79
22:02:21|1685.79
22:02:23|1685.79
22:02:24|1685.79
22:02:24|1685.79
22:02:25|1685.79
22:02:27|1685.79
22:02:27|1685.42
22:02:29|1685.42
22:02:30|1685.42
22:02:30|1685.42
22:02:32|1685.42
22:02:32|1684.89
22:02:33|1685.48
22:02:35|1684.67
22:02:36|1684.67
22:02:36|1685.55
22:02:38|1685.55
22:02:40|1685.8
22:02:41|1685.8
22:02:42|1685.8
22:02:43|1685.8
22:02:44|1685.8
22:02:45|1685.8
22:02:46|1685.8
22:02:47|1685.84
22:02:48|1685.84
22:02:49|1685.84
22:02:51|1685.84
22:02:52|1685.84
22:02:53|1685.84
22:02:53|1685.84
22:02:55|1685.84
22:02:55|1685.84
22:02:56|1685.84
22:02:57|1685.75
22:02:59|1685.75
22:03:00|1685.75
22:03:00|1685.75
22:03:02|1685.75
22:03:03|1685.75
22:03:04|1685.75
22:03:05|1685.59
22:03:06|1685.59
22:03:07|1685.59
22:03:08|1686.27
22:03:09|1686.27
22:03:10|1686.27
22:03:11|1686.27
22:03:12|1686.27
22:03:13|1686.27
22:03:14|1686.61
22:03:15|1687.36
22:03:16|1687.36
22:03:17|1687.36
22:03:18|1687.36
22:03:19|1687.62
22:03:20|1687.62
22:03:21|1687.62
22:03:22|1686.48
22:03:23|1686.48
22:03:24|1686.48
22:03:25|1686.48
22:03:26|1686.48
22:03:27|1686.02
22:03:28|1686.02
22:03:29|1686.02
22:03:30|1686.02
22:03:32|1686.02
22:03:33|1686.02
22:03:34|1686.02
22:03:35|1686.02
22:03:36|1686.02
22:03:36|1686.02
22:03:37|1687.73
22:03:39|1687.84
22:03:40|1687.84
22:03:42|1687.88
22:03:43|1687.88
22:03:44|1687.88
22:03:45|1687.88
22:03:47|1687.88
22:03:48|1687.88
22:03:50|1687.88
22:03:51|1687.88
22:03:52|1687.88
22:03:53|1687.88
22:03:53|1687.88
22:03:55|1687.88
22:03:56|1687.88
22:03:57|1687.88
22:03:58|1687.88
22:03:58|1688.47
22:03:59|1688.47
22:04:00|1688.47
22:04:01|1688.47
22:04:03|1688.47
22:04:04|1688.47
22:04:05|1688.47
22:04:06|1688.47
22:04:06|1688.47
22:04:07|1688.47
22:04:08|1688.47
22:04:09|1688.47
22:04:10|1689.73
22:04:12|1689.73
22:04:12|1689.41
22:04:14|1689.41
22:04:15|1689.41
22:04:15|1689.41
22:04:17|1689.41
22:04:17|1688.87
22:04:19|1688.87
22:04:20|1688.87
22:04:21|1688.87
22:04:22|1688.87
22:04:23|1689.84
22:04:23|1689.84
22:04:24|1689.84
22:04:26|1689.84
22:04:26|1689.22
22:04:27|1689.22
22:04:29|1689.22
22:04:30|1689.22
22:04:30|1689.22
22:04:32|1689.82
22:04:33|1689.82
22:04:33|1690.42
22:04:35|1690.42
22:04:36|1690.17
22:04:37|1690.97
22:04:38|1690.97
22:04:38|1691.25
22:04:40|1691.36
22:04:41|1691.36
22:04:43|1691.09
22:04:44|1691.09
22:04:46|1691.09
22:04:47|1691.09
22:04:48|1691.5
22:04:48|1691.5
22:04:50|1691.5
22:04:50|1691.5
22:04:51|1691.69
22:04:52|1691.69
22:04:53|1691.69
22:04:55|1691.69
22:04:55|1691.69
22:04:57|1691.69
22:04:58|1691.5
22:04:59|1691.5
22:05:00|1691.5
22:05:01|1691.36
22:05:02|1691.36
22:05:03|1691.36
22:05:03|1691.36
22:05:04|1691.36
22:05:06|1691.36
22:05:07|1691.36
22:05:08|1691.36
22:05:08|1691.36
22:05:09|1691.28
22:05:11|1691.06
22:05:11|1691.
22:05:13|1691.
22:05:14|1691.
22:05:15|1691.
22:05:16|1690.85
22:05:17|1690.59
22:05:18|1690.59
22:05:19|1690.59
22:05:20|1690.59
22:05:21|1690.59
22:05:22|1690.59
22:05:23|1690.87
22:05:24|1690.87
22:05:26|1691.05
22:05:26|1691.05
22:05:27|1691.05
22:05:29|1691.
22:05:29|1690.46
22:05:31|1690.46
22:05:31|1690.46
22:05:32|1690.3
22:05:34|1690.3
22:05:34|1690.12
22:05:35|1690.12
22:05:37|1690.12
22:05:37|1690.12
22:05:39|1690.12
22:05:40|1690.12
22:05:41|1690.12
22:05:42|1690.12
22:05:43|1690.12
22:05:45|1690.79
22:05:45|1690.79
22:05:47|1691.37
22:05:48|1691.37
22:05:50|1691.37
22:05:51|1691.37
22:05:52|1690.81
22:05:52|1690.81
22:05:53|1690.81
22:05:54|1690.63
22:05:56|1690.63
22:05:57|1690.27
22:05:57|1689.41
22:05:59|1689.41
22:06:00|1689.67
22:06:01|1689.67
22:06:01|1689.67
22:06:03|1689.67
22:06:03|1689.67
22:06:04|1689.67
22:06:06|1689.67
22:06:07|1689.67
22:06:07|1689.67
22:06:08|1689.67
22:06:09|1689.67
22:06:10|1689.67
22:06:12|1689.21
22:06:13|1689.21
22:06:14|1688.72
22:06:15|1688.72
22:06:16|1688.72
22:06:17|1688.35
22:06:18|1688.59
22:06:19|1688.59
22:06:20|1689.
22:06:21|1689.
22:06:22|1689.
22:06:23|1689.
22:06:24|1689.
22:06:25|1689.
22:06:26|1689.12
22:06:27|1689.12
22:06:28|1689.12
22:06:29|1689.12
22:06:30|1689.12
22:06:31|1689.08
22:06:32|1689.08
22:06:33|1689.08
22:06:34|1689.08
22:06:35|1689.08
22:06:36|1689.08
22:06:37|1689.08
22:06:38|1689.08
22:06:39|1689.08
22:06:40|1689.08
22:06:41|1689.08
22:06:43|1689.08
22:06:44|1689.08
22:06:45|1689.08
22:06:46|1689.08
22:06:47|1688.
22:06:48|1688.
22:06:49|1688.45
22:06:50|1688.45
22:06:51|1688.45
22:06:53|1688.45
22:06:54|1688.45
22:06:54|1688.45
22:06:55|1688.45
22:06:57|1688.45
22:06:57|1688.45
22:06:58|1688.45
22:06:59|1688.45
22:07:00|1688.46
22:07:02|1688.46
22:07:03|1688.46
22:07:03|1688.46
22:07:05|1688.46
22:07:05|1687.94
22:07:07|1687.94
22:07:07|1687.94
22:07:08|1687.94
22:07:09|1687.94
22:07:11|1687.94
22:07:11|1687.94
22:07:13|1687.86
22:07:14|1687.86
22:07:15|1687.86
22:07:15|1687.86
22:07:17|1687.86
22:07:18|1687.86
22:07:19|1687.86
22:07:20|1687.7
22:07:21|1687.34
22:07:21|1687.34
22:07:23|1687.34
22:07:23|1687.34
22:07:24|1687.34
22:07:26|1687.34
22:07:26|1687.34
22:07:28|1687.34
22:07:29|1686.99
22:07:30|1686.99
22:07:31|1686.43
22:07:31|1686.43
22:07:33|1686.43
22:07:34|1686.57
22:07:35|1686.57
22:07:36|1686.57
22:07:36|1686.57
22:07:37|1686.57
22:07:39|1686.57
22:07:40|1686.57
22:07:40|1686.57
22:07:42|1686.57
22:07:43|1686.57
22:07:44|1686.57
22:07:46|1686.57
22:07:47|1687.66
22:07:49|1687.75
22:07:50|1688.52
22:07:51|1688.52
22:07:52|1688.52
22:07:53|1688.52
22:07:54|1688.99
22:07:56|1688.99
22:07:57|1688.99
22:07:57|1689.19
22:07:59|1689.19
22:08:00|1689.19
22:08:01|1687.83
22:08:02|1687.83
22:08:03|1687.83
22:08:05|1687.83
22:08:07|1687.87
22:08:07|1687.87
22:08:08|1687.43
22:08:09|1687.43
22:08:10|1687.43
22:08:11|1687.43
22:08:12|1686.83
22:08:14|1686.83
22:08:15|1687.42
22:08:16|1687.42
22:08:16|1687.42
22:08:17|1687.42
22:08:19|1687.42
22:08:20|1687.42
22:08:21|1687.42
22:08:22|1686.81
22:08:23|1686.81
22:08:24|1686.81
22:08:25|1686.81
22:08:27|1686.81
22:08:28|1686.81
22:08:29|1687.94
22:08:30|1687.94
22:08:32|1687.94
22:08:32|1687.94
22:08:33|1687.94
22:08:34|1687.94
22:08:35|1687.94
22:08:36|1688.02
22:08:37|1688.02
22:08:38|1688.02
22:08:39|1688.02
22:08:40|1687.98
22:08:41|1687.98
22:08:42|1687.98
22:08:44|1687.98
22:08:45|1687.98
22:08:46|1687.98
22:08:48|1688.03
22:08:50|1687.67
22:08:51|1687.67
22:08:52|1687.67
22:08:53|1687.67
22:08:55|1687.17
22:08:55|1687.17
22:08:56|1687.55
22:08:57|1687.55
22:08:58|1687.38
22:08:59|1687.38
22:09:00|1687.38
22:09:01|1687.38
22:09:02|1687.38
22:09:03|1687.38
22:09:04|1686.89
22:09:05|1686.89
22:09:06|1687.13
22:09:07|1687.13
22:09:08|1687.13
22:09:09|1687.13
22:09:10|1687.13
22:09:11|1687.14
22:09:12|1687.14
22:09:13|1687.14
22:09:14|1687.14
22:09:15|1687.14
22:09:16|1687.14
22:09:17|1687.14
22:09:18|1687.14
22:09:19|1686.84
22:09:20|1686.84
22:09:21|1686.84
22:09:22|1686.84
22:09:23|1686.84
22:09:24|1686.84
22:09:25|1687.15
22:09:26|1687.15
22:09:27|1687.15
22:09:28|1687.15
22:09:29|1687.15
22:09:30|1687.15
22:09:31|1687.15
22:09:32|1687.15
22:09:33|1687.08
22:09:34|1687.08
22:09:35|1687.08
22:09:36|1687.08
22:09:37|1687.15
22:09:38|1687.15
22:09:40|1687.49
22:09:41|1687.49
22:09:42|1687.49
22:09:43|1687.49
22:09:44|1687.49
22:09:46|1687.49
22:09:46|1687.49
22:09:48|1687.49
22:09:50|1687.97
22:09:51|1687.97
22:09:53|1687.97
22:09:54|1687.97
22:09:55|1687.97
22:09:56|1687.97
22:09:56|1687.97
22:09:59|1688.34
22:09:59|1688.34
22:10:00|1688.34
22:10:01|1688.34
22:10:03|1688.34
22:10:04|1688.34
22:10:05|1688.34
22:10:06|1688.34
22:10:07|1688.34
22:10:08|1688.34
22:10:09|1688.34
22:10:10|1688.34
22:10:11|1688.34
22:10:12|1688.14
22:10:13|1688.14
22:10:14|1688.14
22:10:15|1688.14
22:10:16|1688.1
22:10:17|1688.1
22:10:18|1688.1
22:10:19|1687.88
22:10:20|1687.88
22:10:21|1687.88
22:10:22|1687.88
22:10:23|1687.88
22:10:24|1687.88
22:10:25|1687.88
22:10:26|1688.1
22:10:27|1688.1
22:10:28|1687.81
22:10:29|1687.81
22:10:30|1687.81
22:10:31|1687.81
22:10:32|1687.81
22:10:33|1687.81
22:10:34|1687.81
22:10:35|1687.81
22:10:36|1687.81
22:10:37|1687.81
22:10:38|1687.81
22:10:38|1687.81
22:10:40|1687.81
22:10:41|1687.81
22:10:42|1687.81
22:10:43|1687.81
22:10:44|1686.97
22:10:44|1686.97
22:10:47|1686.84
22:10:48|1686.22
22:10:50|1686.22
22:10:51|1686.22
22:10:52|1686.22
22:10:53|1686.22
22:10:54|1686.22
22:10:55|1686.22
22:10:57|1686.22
22:10:57|1686.22
22:10:58|1686.22
22:11:00|1686.17
22:11:01|1686.17
22:11:02|1686.17
22:11:04|1686.18
22:11:04|1686.17
22:11:05|1686.17
22:11:06|1686.17
22:11:07|1686.17
22:11:08|1686.17
22:11:09|1686.17
22:11:10|1686.17
22:11:11|1686.17
22:11:12|1685.84
22:11:13|1685.75
22:11:14|1685.75
22:11:15|1685.82
22:11:16|1685.82
22:11:17|1685.82
22:11:18|1685.82
22:11:19|1685.82
22:11:20|1685.82
22:11:21|1685.82
22:11:22|1685.41
22:11:23|1685.41
22:11:24|1685.66
22:11:25|1685.66
22:11:26|1685.94
22:11:27|1685.94
22:11:28|1685.77
22:11:29|1685.77
22:11:30|1685.77
22:11:31|1685.82
22:11:32|1685.82
22:11:33|1685.82
22:11:34|1685.77
22:11:35|1685.94
22:11:36|1686.27
22:11:37|1686.78
22:11:38|1686.78
22:11:39|1686.78
22:11:40|1686.78
22:11:41|1686.78
22:11:42|1687.25
22:11:43|1687.25
22:11:44|1687.25
22:11:45|1687.51
22:11:47|1687.51
22:11:49|1687.51
22:11:50|1687.51
22:11:51|1687.51
22:11:52|1687.51
22:11:52|1687.5
22:11:54|1687.5
22:11:56|1687.51
22:11:56|1687.86
22:11:57|1687.31
22:11:58|1687.01
22:11:59|1686.65
22:12:00|1686.24
22:12:01|1686.25
22:12:02|1686.25
22:12:03|1686.25
22:12:04|1686.01
22:12:05|1686.01
22:12:06|1686.01
22:12:07|1686.01
22:12:09|1685.66
22:12:10|1685.66
22:12:10|1685.65
22:12:12|1685.65
22:12:13|1685.65
22:12:14|1685.65
22:12:15|1685.65
22:12:15|1685.65
22:12:17|1685.65
22:12:18|1685.65
22:12:19|1685.65
22:12:19|1685.65
22:12:21|1685.65
22:12:22|1685.65
22:12:23|1685.65
22:12:23|1685.65
22:12:25|1685.65
22:12:26|1685.65
22:12:27|1685.65
22:12:28|1685.65
22:12:29|1685.65
22:12:30|1685.65
22:12:31|1685.65
22:12:32|1686.6
22:12:33|1686.56
22:12:34|1686.56
22:12:34|1686.56
22:12:35|1686.56
22:12:36|1686.56
22:12:38|1686.56
22:12:39|1686.56
22:12:40|1686.72
22:12:41|1687.01
22:12:42|1687.01
22:12:43|1687.01
22:12:43|1686.96
22:12:45|1686.19
22:12:46|1686.19
22:12:46|1686.19
22:12:49|1686.19
22:12:50|1686.19
22:12:52|1686.27
22:12:53|1686.27
22:12:55|1686.27
22:12:55|1686.27
22:12:56|1686.27
22:12:57|1685.73
22:12:58|1686.24
22:12:59|1686.24
22:13:00|1686.24
22:13:01|1686.4
22:13:02|1686.55
22:13:03|1686.55
22:13:04|1686.55
22:13:05|1686.55
22:13:06|1686.55
22:13:07|1686.55
22:13:08|1686.55
22:13:09|1686.55
22:13:10|1686.55
22:13:12|1686.55
22:13:12|1686.55
22:13:13|1686.55
22:13:14|1687.02
22:13:15|1687.02
22:13:16|1687.02
22:13:17|1687.02
22:13:18|1687.16
22:13:19|1687.16
22:13:20|1685.94
22:13:21|1687.39
22:13:22|1687.39
22:13:23|1687.39
22:13:24|1687.39
22:13:25|1687.39
22:13:27|1687.39
22:13:27|1687.39
22:13:28|1686.77
22:13:29|1686.77
22:13:30|1686.77
22:13:31|1686.77
22:13:32|1686.77
22:13:33|1686.77
22:13:34|1686.77
22:13:35|1686.77
22:13:37|1687.13
22:13:37|1686.87
22:13:38|1686.87
22:13:39|1686.87
22:13:40|1686.87
22:13:42|1686.87
22:13:42|1686.87
22:13:43|1686.87
22:13:45|1686.87
22:13:46|1686.87
22:13:47|1686.87
22:13:48|1687.6
22:13:49|1687.6
22:13:50|1687.6
22:13:51|1687.6
22:13:52|1687.34
22:13:53|1687.34
22:13:55|1687.34
22:13:56|1687.34
22:13:57|1687.34
22:13:58|1687.34
22:13:59|1687.34
22:14:00|1687.34
22:14:01|1687.73
22:14:02|1687.35
22:14:03|1687.56
22:14:04|1687.56
22:14:05|1687.56
22:14:07|1687.56
22:14:07|1687.03
22:14:08|1686.6
22:14:09|1686.6
22:14:10|1686.6
22:14:11|1686.6
22:14:12|1686.6
22:14:13|1686.6
22:14:14|1686.6
22:14:15|1686.6
22:14:16|1686.6
22:14:17|1686.6
22:14:18|1686.6
22:14:19|1686.6
22:14:20|1686.9
22:14:21|1686.9
22:14:22|1686.99
22:14:23|1686.99
22:14:25|1686.99
22:14:26|1686.99
22:14:27|1686.99
22:14:28|1687.02
22:14:29|1687.02
22:14:30|1687.02
22:14:31|1687.02
22:14:32|1687.02
22:14:33|1687.02
22:14:34|1687.02
22:14:35|1687.02
22:14:35|1687.02
22:14:37|1687.02
22:14:37|1687.02
22:14:38|1687.02
22:14:39|1687.02
22:14:41|1687.02
22:14:42|1687.02
22:14:43|1687.02
22:14:43|1687.02
22:14:45|1687.02
22:14:46|1687.02
22:14:47|1686.81
22:14:48|1686.81
22:14:49|1687.
22:14:51|1687.
22:14:52|1687.
22:14:53|1687.
22:14:55|1687.
22:14:56|1687.
22:14:57|1687.
22:14:58|1687.
22:14:58|1687.
22:15:00|1687.
22:15:01|1687.
22:15:02|1686.02
22:15:03|1686.02
22:15:05|1685.72
22:15:06|1685.72
22:15:07|1685.72
22:15:07|1685.72
22:15:09|1685.72
22:15:11|1685.35
22:15:11|1684.8
22:15:13|1685.64
22:15:13|1685.44
22:15:15|1685.44
22:15:16|1685.44
22:15:17|1685.17
22:15:18|1685.17
22:15:19|1685.64
22:15:20|1685.18
22:15:21|1685.18
22:15:23|1685.17
22:15:23|1685.64
22:15:24|1686.16
22:15:25|1686.16
22:15:26|1687.01
22:15:27|1687.45
22:15:28|1687.2
22:15:29|1687.2
22:15:30|1687.2
22:15:31|1687.2
22:15:32|1687.2
22:15:33|1687.2
22:15:34|1687.2
22:15:35|1687.2
22:15:36|1687.2
22:15:38|1687.2
22:15:38|1687.2
22:15:39|1687.2
22:15:41|1687.2
22:15:42|1687.49
22:15:43|1687.49
22:15:44|1687.49
22:15:44|1687.7
22:15:46|1687.7
22:15:47|1687.7
22:15:47|1687.7
22:15:49|1687.7
22:15:50|1687.7
22:15:52|1687.89
22:15:52|1687.91
22:15:54|1687.91
22:15:56|1687.73
22:15:56|1687.77
22:15:58|1687.8
22:15:59|1687.8
22:16:00|1687.91
22:16:01|1688.16
22:16:02|1688.16
22:16:03|1687.95
22:16:04|1687.95
22:16:05|1687.95
22:16:06|1688.53
22:16:07|1688.53
22:16:08|1688.53
22:16:09|1688.53
22:16:10|1689.52
22:16:11|1689.52
22:16:12|1689.52
22:16:14|1689.98
22:16:14|1689.7
22:16:15|1689.7
22:16:16|1689.7
22:16:17|1689.7
22:16:18|1689.7
22:16:19|1689.81
22:16:20|1689.81
22:16:21|1689.81
22:16:22|1689.81
22:16:23|1689.81
22:16:24|1689.81
22:16:25|1690.7
22:16:26|1690.7
22:16:27|1690.7
22:16:28|1690.51
22:16:29|1690.51
22:16:30|1690.26
22:16:31|1690.83
22:16:32|1690.83
22:16:33|1690.83
22:16:34|1690.83
22:16:35|1690.83
22:16:36|1690.62
22:16:37|1690.62
22:16:38|1690.62
22:16:39|1690.62
22:16:40|1690.62
22:16:41|1690.62
22:16:42|1690.62
22:16:43|1690.62
22:16:44|1690.62
22:16:45|1690.62
22:16:46|1690.62
22:16:47|1690.62
22:16:48|1690.62
22:16:49|1690.62
22:16:50|1690.7
22:16:51|1691.22
22:16:53|1691.08
22:16:54|1690.99
22:16:56|1691.24
22:16:56|1691.24
22:16:58|1691.24
22:16:59|1691.09
22:17:00|1691.09
22:17:01|1691.09
22:17:02|1691.22
22:17:03|1691.22
22:17:04|1690.88
22:17:05|1690.88
22:17:06|1690.88
22:17:07|1690.88
22:17:08|1690.88
22:17:09|1690.88
22:17:10|1690.88
22:17:11|1690.88
22:17:12|1690.88
22:17:13|1691.07
22:17:14|1690.57
22:17:16|1690.57
22:17:17|1690.46
22:17:17|1690.46
22:17:19|1690.42
22:17:20|1690.42
22:17:21|1690.36
22:17:21|1690.36
22:17:23|1690.36
22:17:23|1690.28
22:17:24|1690.28
22:17:27|1690.28
22:17:27|1690.28
22:17:28|1690.28
22:17:29|1690.66
22:17:30|1690.66
22:17:31|1690.61
22:17:32|1690.61
22:17:33|1691.81
22:17:34|1691.81
22:17:35|1691.81
22:17:36|1691.81
22:17:37|1692.27
22:17:38|1692.27
22:17:39|1692.27
22:17:40|1692.27
22:17:41|1692.27
22:17:42|1692.19
22:17:43|1692.19
22:17:44|1692.19
22:17:45|1692.19
22:17:46|1692.19
22:17:47|1692.19
22:17:48|1692.79
22:17:49|1692.79
22:17:50|1692.79
22:17:51|1692.79
22:17:53|1692.79
22:17:55|1692.79
22:17:56|1692.73
22:17:58|1691.8
22:17:59|1691.8
22:18:00|1691.8
22:18:01|1691.8
22:18:02|1691.8
22:18:03|1691.8
22:18:04|1691.8
22:18:06|1691.8
22:18:06|1691.8
22:18:07|1691.8
22:18:08|1691.8
22:18:09|1691.8
22:18:10|1691.8
22:18:11|1691.8
22:18:13|1691.8
22:18:14|1691.8
22:18:15|1691.8
22:18:16|1691.8
22:18:17|1691.8
22:18:17|1691.98
22:18:18|1691.98
22:18:20|1691.85
22:18:21|1691.38
22:18:22|1691.87
22:18:23|1691.87
22:18:23|1691.87
22:18:25|1692.12
22:18:25|1692.12
22:18:27|1692.12
22:18:28|1692.12
22:18:29|1692.12
22:18:30|1692.12
22:18:31|1692.12
22:18:32|1692.12
22:18:33|1692.12
22:18:34|1692.12
22:18:34|1692.12
22:18:36|1692.12
22:18:37|1692.12
22:18:38|1692.12
22:18:39|1692.43
22:18:40|1692.43
22:18:40|1692.43
22:18:42|1692.71
22:18:43|1692.71
22:18:44|1692.71
22:18:45|1692.71
22:18:46|1692.71
22:18:47|1692.71
22:18:48|1693.34
22:18:49|1693.34
22:18:50|1693.7
22:18:50|1693.78
22:18:52|1693.78
22:18:53|1693.78
22:18:55|1693.83
22:18:55|1693.83
22:18:57|1693.83
22:18:58|1693.83
22:18:59|1693.83
22:19:01|1693.83
22:19:02|1693.83
22:19:03|1693.83
22:19:04|1693.83
22:19:05|1693.67
22:19:06|1693.67
22:19:07|1693.67
22:19:08|1693.67
22:19:09|1693.67
22:19:09|1693.67
22:19:11|1693.67
22:19:13|1693.96
22:19:13|1693.96
22:19:14|1693.98
22:19:15|1693.98
22:19:16|1692.87
22:19:17|1692.87
22:19:18|1692.87
22:19:19|1693.65
22:19:20|1693.65
22:19:21|1693.65
22:19:22|1693.65
22:19:23|1693.65
22:19:24|1693.65
22:19:25|1693.65
22:19:26|1693.65
22:19:27|1693.65
22:19:28|1693.65
22:19:29|1693.65
22:19:30|1693.65
22:19:31|1694.61
22:19:32|1694.61
22:19:33|1694.96
22:19:34|1694.96
22:19:36|1694.96
22:19:36|1695.5
22:19:37|1695.5
22:19:38|1695.5
22:19:39|1695.5
22:19:40|1695.5
22:19:41|1697.89
22:19:42|1697.67
22:19:43|1697.67
22:19:44|1697.27
22:19:45|1697.27
22:19:47|1697.27
22:19:47|1697.27
22:19:48|1697.27
22:19:49|1697.27
22:19:50|1697.27
22:19:51|1697.27
22:19:52|1697.27
22:19:53|1697.27
22:19:55|1697.71
22:19:57|1697.71
22:19:58|1697.71
22:19:59|1697.95
22:20:00|1697.97
22:20:01|1697.97
22:20:02|1697.95
22:20:04|1697.08
22:20:05|1697.08
22:20:06|1697.08
22:20:06|1697.08
22:20:08|1696.55
22:20:09|1696.82
22:20:10|1697.09
22:20:11|1697.09
22:20:12|1697.09
22:20:13|1697.09
22:20:14|1697.09
22:20:15|1696.39
22:20:16|1696.39
22:20:17|1696.71
22:20:18|1696.71
22:20:19|1696.71
22:20:20|1696.71
22:20:21|1696.64
22:20:22|1696.64
22:20:23|1696.64
22:20:24|1696.64
22:20:25|1696.64
22:20:26|1696.64
22:20:28|1696.64
22:20:28|1696.79
22:20:29|1696.79
22:20:30|1696.79
22:20:31|1696.41
22:20:33|1696.41
22:20:33|1696.41
22:20:35|1696.41
22:20:36|1696.41
22:20:37|1696.41
22:20:37|1696.41
22:20:39|1696.41
22:20:40|1696.41
22:20:40|1696.41
22:20:41|1696.41
22:20:42|1696.41
22:20:44|1696.94
22:20:44|1696.94
22:20:45|1697.01
22:20:46|1697.01
22:20:48|1697.01
22:20:49|1697.01
22:20:49|1697.01
22:20:51|1697.01
22:20:52|1697.01
22:20:52|1697.34
22:20:53|1697.34
22:20:55|1697.34
22:20:56|1697.34
22:20:58|1697.34
22:20:58|1697.34
22:21:00|1697.34
22:21:00|1697.34
22:21:02|1696.99
22:21:02|1696.99
22:21:04|1696.99
22:21:05|1697.29
22:21:05|1697.29
22:21:07|1696.75
22:21:08|1696.75
22:21:08|1696.75
22:21:09|1696.75
22:21:10|1696.75
22:21:12|1696.75
22:21:13|1696.81
22:21:14|1696.97
22:21:15|1696.96
22:21:16|1696.96
22:21:17|1696.96
22:21:18|1696.96
22:21:19|1696.96
22:21:20|1696.61
22:21:21|1696.61
22:21:22|1696.61
22:21:23|1696.61
22:21:24|1696.61
22:21:25|1696.61
22:21:26|1696.61
22:21:27|1696.61
22:21:28|1696.61
22:21:29|1696.61
22:21:30|1696.61
22:21:31|1696.61
22:21:32|1696.61
22:21:33|1696.61
22:21:34|1696.61
22:21:35|1696.61
22:21:36|1696.61
22:21:37|1696.61
22:21:38|1696.61
22:21:39|1695.81
22:21:40|1695.96
22:21:41|1695.96
22:21:42|1695.71
22:21:43|1695.71
22:21:44|1695.71
22:21:45|1695.42
22:21:46|1695.42
22:21:47|1695.42
22:21:48|1695.42
22:21:49|1695.42
22:21:50|1695.42
22:21:51|1695.42
22:21:52|1695.42
22:21:53|1695.42
22:21:54|1695.42
22:21:55|1696.39
22:21:56|1696.39
22:21:58|1696.39
22:21:59|1696.39
22:22:01|1696.39
22:22:02|1696.39
22:22:03|1696.39
22:22:04|1696.39
22:22:05|1696.39
22:22:07|1696.17
22:22:08|1696.17
22:22:08|1695.4
22:22:09|1695.4
22:22:10|1695.4
22:22:11|1695.4
22:22:13|1695.4
22:22:14|1695.4
22:22:15|1695.4
22:22:16|1695.4
22:22:18|1695.06
22:22:19|1695.24
22:22:20|1695.24
22:22:21|1695.24
22:22:22|1695.24
22:22:23|1695.24
22:22:24|1695.24
22:22:25|1695.24
22:22:26|1695.24
22:22:27|1695.24
22:22:28|1695.24
22:22:29|1695.24
22:22:30|1695.24
22:22:31|1695.24
22:22:32|1695.24
22:22:33|1695.24
22:22:34|1695.24
22:22:35|1695.24
22:22:36|1695.24
22:22:37|1695.24
22:22:38|1695.24
22:22:39|1695.24
22:22:40|1695.24
22:22:41|1695.24
22:22:42|1695.24
22:22:43|1695.24
22:22:44|1695.24
22:22:45|1695.37
22:22:46|1695.37
22:22:47|1695.37
22:22:48|1695.37
22:22:49|1695.37
22:22:51|1695.37
22:22:51|1695.34
22:22:52|1695.34
22:22:54|1695.55
22:22:54|1695.55
22:22:55|1695.55
22:22:56|1695.08
22:22:58|1694.89
22:23:00|1695.07
22:23:01|1694.26
22:23:03|1693.99
22:23:03|1693.99
22:23:05|1693.99
22:23:06|1693.99
22:23:07|1693.99
22:23:08|1693.87
22:23:09|1693.88
22:23:10|1693.52
22:23:11|1693.52
22:23:12|1693.52
22:23:13|1694.36
22:23:14|1694.11
22:23:15|1694.11
22:23:16|1694.11
22:23:17|1694.11
22:23:18|1694.11
22:23:19|1694.11
22:23:20|1694.11
22:23:21|1694.11
22:23:22|1694.11
22:23:23|1694.11
22:23:24|1694.11
22:23:25|1694.11
22:23:26|1694.11
22:23:27|1694.11
22:23:28|1694.11
22:23:29|1694.11
22:23:30|1694.11
22:23:31|1694.11
22:23:32|1694.11
22:23:33|1694.11
22:23:34|1694.11
22:23:35|1694.11
22:23:36|1694.11
22:23:37|1694.11
22:23:38|1694.11
22:23:39|1694.11
22:23:40|1694.11
22:23:41|1694.11
22:23:42|1694.11
22:23:43|1694.11
22:23:44|1694.96
22:23:45|1694.96
22:23:46|1694.96
22:23:47|1694.97
22:23:48|1694.97
22:23:49|1694.97
22:23:50|1694.97
22:23:51|1694.97
22:23:52|1694.97
22:23:53|1694.97
22:23:54|1694.93
22:23:55|1694.93
22:23:56|1695.09
22:23:57|1695.09
22:23:58|1695.09
22:24:00|1695.09
22:24:01|1695.09
22:24:03|1695.09
22:24:03|1695.09
22:24:05|1695.09
22:24:06|1695.09
22:24:07|1695.09
22:24:08|1695.09
22:24:09|1695.09
22:24:10|1695.09
22:24:11|1695.09
22:24:12|1695.09
22:24:13|1695.09
22:24:14|1695.09
22:24:15|1695.
22:24:16|1695.
22:24:17|1694.92
22:24:18|1694.92
22:24:19|1694.92
22:24:20|1694.92
22:24:21|1694.92
22:24:22|1694.92
22:24:23|1694.92
22:24:24|1694.92
22:24:25|1694.92
22:24:26|1694.92
22:24:27|1694.74
22:24:28|1694.74
22:24:29|1694.74
22:24:30|1694.74
22:24:31|1694.74
22:24:32|1694.74
22:24:33|1694.74
22:24:34|1694.32
22:24:35|1694.32
22:24:36|1695.22
22:24:38|1695.7
22:24:38|1695.7
22:24:40|1695.7
22:24:40|1695.7
22:24:41|1695.7
22:24:42|1695.7
22:24:43|1695.7
22:24:44|1695.7
22:24:46|1695.7
22:24:46|1695.7
22:24:47|1695.7
22:24:49|1695.7
22:24:49|1695.7
22:24:50|1695.7
22:24:51|1695.81
22:24:52|1695.38
22:24:53|1695.38
22:24:54|1695.44
22:24:55|1695.44
22:24:57|1695.44
22:24:57|1695.44
22:24:58|1696.37
22:25:00|1696.37
22:25:02|1696.37
22:25:03|1696.37
22:25:03|1696.37
22:25:05|1696.37
22:25:06|1696.37
22:25:07|1696.37
22:25:08|1696.37
22:25:09|1696.37
22:25:10|1696.37
22:25:11|1696.37
22:25:12|1696.37
22:25:13|1696.37
22:25:14|1696.37
22:25:15|1696.37
22:25:16|1696.37
22:25:18|1696.37
22:25:19|1696.37
22:25:20|1696.37
22:25:21|1696.37
22:25:21|1696.37
22:25:23|1696.37
22:25:24|1696.37
22:25:25|1696.37
22:25:26|1696.37
22:25:27|1696.37
22:25:28|1696.37
22:25:28|1696.37
22:25:30|1696.37
22:25:30|1696.37
22:25:32|1696.37
22:25:33|1696.37
22:25:34|1696.37
22:25:35|1696.37
22:25:36|1696.73
22:25:37|1696.73
22:25:37|1696.73
22:25:39|1696.73
22:25:40|1696.73
22:25:40|1696.73
22:25:41|1696.73
22:25:43|1696.73
22:25:44|1696.73
22:25:45|1696.73
22:25:46|1696.73
22:25:47|1695.86
22:25:48|1695.86
22:25:49|1695.86
22:25:50|1695.86
22:25:51|1695.86
22:25:52|1695.86
22:25:53|1695.86
22:25:53|1695.86
22:25:55|1695.86
22:25:56|1695.86
22:25:57|1696.16
22:25:57|1696.16
22:25:59|1696.16
22:26:00|1696.16
22:26:01|1696.16
22:26:03|1696.16
22:26:04|1696.16
22:26:05|1696.16
22:26:06|1696.16
22:26:07|1696.16
22:26:09|1695.97
22:26:09|1695.97
22:26:11|1695.97
22:26:11|1695.97
22:26:12|1695.97
22:26:14|1695.97
22:26:15|1695.97
22:26:16|1695.97
22:26:17|1695.97
22:26:17|1695.97
22:26:19|1695.97
22:26:19|1695.97
22:26:21|1695.97
22:26:22|1695.97
22:26:23|1695.97
22:26:24|1695.98
22:26:25|1695.98
22:26:26|1695.98
22:26:27|1695.98
22:26:28|1695.98
22:26:29|1695.98
22:26:30|1695.98
22:26:31|1695.18
22:26:32|1694.95
22:26:33|1694.95
22:26:34|1694.95
22:26:35|1695.17
22:26:36|1695.17
22:26:37|1695.17
22:26:38|1695.17
22:26:39|1695.17
22:26:40|1695.17
22:26:41|1695.17
22:26:42|1695.17
22:26:43|1695.17
22:26:44|1695.17
22:26:45|1695.17
22:26:47|1694.91
22:26:47|1695.01
22:26:49|1694.84
22:26:50|1694.84
22:26:51|1695.08
22:26:51|1695.43
22:26:53|1695.43
22:26:54|1695.36
22:26:55|1695.36
22:26:55|1695.36
22:26:57|1695.36
22:26:58|1695.36
22:26:58|1695.36
22:27:00|1695.36
22:27:01|1695.36
22:27:02|1695.36
22:27:04|1695.4
22:27:05|1695.4
22:27:06|1695.4
22:27:08|1695.4
22:27:08|1695.4
22:27:09|1695.4
22:27:10|1695.4
22:27:11|1695.4
22:27:13|1695.03
22:27:15|1695.03
22:27:15|1695.03
22:27:16|1695.03
22:27:17|1695.03
22:27:18|1695.03
22:27:19|1695.03
22:27:20|1695.03
22:27:21|1695.03
22:27:22|1695.03
22:27:23|1695.03
22:27:24|1695.03
22:27:25|1695.4
22:27:26|1695.54
22:27:27|1695.54
22:27:28|1695.54
22:27:29|1695.54
22:27:30|1695.54
22:27:31|1695.54
22:27:32|1695.54
22:27:33|1695.54
22:27:34|1695.54
22:27:35|1695.54
22:27:36|1695.54
22:27:37|1695.54
22:27:38|1695.54
22:27:39|1695.54
22:27:40|1695.71
22:27:41|1695.71
22:27:42|1695.71
22:27:43|1695.71
22:27:44|1695.71
22:27:45|1695.71
22:27:46|1695.58
22:27:47|1695.58
22:27:48|1695.58
22:27:49|1695.58
22:27:50|1695.58
22:27:51|1695.58
22:27:52|1695.58
22:27:53|1695.58
22:27:54|1695.58
22:27:55|1695.58
22:27:56|1695.58
22:27:57|1695.5
22:27:58|1695.5
22:27:59|1694.93
22:28:00|1694.93
22:28:01|1694.93
22:28:02|1696.55
22:28:04|1696.55
22:28:06|1696.94
22:28:07|1696.94
22:28:08|1696.94
22:28:09|1696.94
22:28:10|1696.94
22:28:11|1696.94
22:28:12|1696.94
22:28:13|1696.94
22:28:14|1696.94
22:28:15|1696.94
22:28:16|1696.94
22:28:16|1696.94
22:28:17|1696.94
22:28:19|1696.94
22:28:20|1696.94
22:28:21|1696.94
22:28:22|1696.94
22:28:23|1696.94
22:28:24|1696.94
22:28:24|1696.94
22:28:26|1697.19
22:28:27|1697.19
22:28:29|1697.19
22:28:29|1697.19
22:28:30|1697.19
22:28:31|1697.62
22:28:32|1697.62
22:28:33|1697.62
22:28:34|1697.62
22:28:35|1697.62
22:28:36|1697.62
22:28:37|1697.62
22:28:38|1697.62
22:28:40|1697.7
22:28:41|1697.7
22:28:43|1697.7
22:28:44|1697.34
22:28:45|1697.34
22:28:47|1696.96
22:28:47|1696.96
22:28:49|1696.96
22:28:49|1696.96
22:28:51|1696.96
22:28:52|1696.96
22:28:52|1696.96
22:28:54|1697.24
22:28:55|1697.24
22:28:55|1697.24
22:28:57|1697.24
22:28:58|1697.24
22:28:59|1697.4
22:28:59|1697.4
22:29:01|1697.4
22:29:02|1697.4
22:29:03|1697.4
22:29:05|1697.4
22:29:05|1697.4
22:29:07|1697.4
22:29:09|1697.4
22:29:09|1697.4
22:29:11|1698.35
22:29:12|1699.61
22:29:13|1699.61
22:29:14|1700.17
22:29:15|1701.29
22:29:16|1700.47
22:29:17|1700.46
22:29:19|1700.18
22:29:19|1700.18
22:29:20|1700.18
22:29:21|1700.25
22:29:23|1700.25
22:29:25|1700.25
22:29:25|1700.25
22:29:26|1700.25
22:29:27|1700.25
22:29:28|1700.16
22:29:29|1700.16
22:29:30|1700.16
22:29:31|1700.4
22:29:32|1700.4
22:29:33|1700.4
22:29:34|1700.28
22:29:35|1700.28
22:29:36|1700.28
22:29:37|1700.28
22:29:38|1700.28
22:29:39|1700.28
22:29:40|1700.28
22:29:41|1700.28
22:29:42|1700.28
22:29:43|1700.62
22:29:44|1700.74
22:29:45|1700.74
22:29:46|1700.95
22:29:47|1700.95
22:29:48|1700.97
22:29:49|1700.97
22:29:50|1701.17
22:29:52|1701.17
22:29:53|1701.17
22:29:54|1701.17
22:29:55|1702.5
22:29:56|1702.24
22:29:57|1701.9
22:29:58|1701.9
22:29:59|1701.9
22:30:00|1702.76
22:30:01|1702.76
22:30:02|1702.15
22:30:03|1702.15
22:30:05|1702.13
22:30:05|1701.16
22:30:07|1701.16
22:30:08|1701.16
22:30:10|1700.46
22:30:10|1700.06
22:30:11|1700.06
22:30:12|1700.06
22:30:13|1700.06
22:30:14|1700.09
22:30:15|1699.82
22:30:16|1699.82
22:30:17|1699.82
22:30:18|1700.4
22:30:19|1700.4
22:30:20|1700.4
22:30:21|1700.4
22:30:22|1700.4
22:30:23|1700.4
22:30:24|1700.4
22:30:25|1700.4
22:30:26|1700.4
22:30:27|1700.4
22:30:28|1702.33
22:30:29|1702.23
22:30:30|1702.23
22:30:31|1702.01
22:30:32|1701.92
22:30:33|1701.92
22:30:34|1701.74
22:30:35|1701.74
22:30:36|1701.74
22:30:37|1701.84
22:30:38|1701.84
22:30:39|1701.84
22:30:40|1701.84
22:30:41|1701.84
22:30:42|1701.84
22:30:43|1703.23
22:30:44|1703.39
22:30:45|1703.39
22:30:46|1703.38
22:30:47|1703.38
22:30:48|1703.38
22:30:49|1703.38
22:30:50|1703.38
22:30:51|1703.38
22:30:52|1703.64
22:30:53|1703.64
22:30:54|1704.79
22:30:55|1704.79
22:30:56|1704.99
22:30:57|1704.77
22:30:58|1704.86
22:30:59|1704.86
22:31:00|1705.09
22:31:01|1704.57
22:31:02|1703.56
22:31:03|1703.56
22:31:05|1703.38
22:31:07|1703.38
22:31:07|1703.82
22:31:09|1703.64
22:31:11|1703.14
22:31:12|1703.14
22:31:13|1703.14
22:31:14|1703.47
22:31:15|1703.47
22:31:16|1703.47
22:31:17|1702.89
22:31:18|1702.89
22:31:20|1703.43
22:31:20|1703.43
22:31:21|1703.43
22:31:23|1703.43
22:31:23|1703.45
22:31:25|1703.45
22:31:25|1703.45
22:31:27|1703.45
22:31:28|1703.45
22:31:28|1703.45
22:31:29|1703.69
22:31:30|1703.69
22:31:31|1703.69
22:31:33|1703.69
22:31:33|1703.69
22:31:34|1703.69
22:31:36|1702.93
22:31:36|1702.79
22:31:38|1702.79
22:31:39|1702.79
22:31:39|1702.79
22:31:40|1702.79
22:31:41|1702.79
22:31:43|1702.79
22:31:43|1702.79
22:31:44|1702.79
22:31:45|1702.79
22:31:47|1703.12
22:31:47|1703.12
22:31:48|1703.12
22:31:49|1702.5
22:31:51|1702.5
22:31:51|1702.5
22:31:53|1702.5
22:31:54|1702.5
22:31:54|1702.3
22:31:55|1702.3
22:31:56|1702.3
22:31:58|1702.3
22:31:59|1702.3
22:31:59|1702.3
22:32:00|1702.3
22:32:02|1702.3
22:32:02|1702.3
22:32:04|1702.3
22:32:04|1702.3
22:32:06|1702.3
22:32:08|1702.3
22:32:09|1702.3
22:32:11|1701.88
22:32:11|1701.88
22:32:12|1701.88
22:32:14|1701.88
22:32:15|1701.88
22:32:16|1701.88
22:32:17|1702.2
22:32:18|1702.2
22:32:20|1701.58
22:32:20|1701.79
22:32:22|1701.79
22:32:23|1701.79
22:32:24|1701.79
22:32:25|1701.79
22:32:26|1701.71
22:32:27|1701.71
22:32:28|1701.71
22:32:29|1701.71
22:32:30|1701.71
22:32:31|1701.71
22:32:32|1701.25
22:32:33|1701.25
22:32:34|1701.25
22:32:35|1702.01
22:32:36|1702.01
22:32:37|1701.78
22:32:38|1701.29
22:32:39|1701.29
22:32:40|1701.29
22:32:41|1701.29
22:32:42|1701.29
22:32:43|1701.29
22:32:44|1701.12
22:32:45|1701.12
22:32:46|1701.47
22:32:47|1701.47
22:32:48|1701.47
22:32:49|1701.47
22:32:50|1701.47
22:32:51|1701.47
22:32:52|1701.47
22:32:53|1701.47
22:32:54|1701.47
22:32:55|1701.47
22:32:56|1701.47
22:32:57|1701.47
22:32:58|1701.47
22:32:59|1701.47
22:33:00|1701.47
22:33:01|1701.47
22:33:02|1701.47
22:33:03|1701.47
22:33:05|1701.47
22:33:06|1701.47
22:33:08|1701.47
22:33:09|1701.47
22:33:10|1701.47
22:33:11|1700.44
22:33:12|1700.32
22:33:13|1700.32
22:33:15|1700.32
22:33:16|1700.32
22:33:16|1700.32
22:33:18|1700.32
22:33:19|1700.98
22:33:20|1701.06
22:33:21|1701.06
22:33:22|1700.67
22:33:23|1700.67
22:33:24|1700.67
22:33:25|1700.67
22:33:26|1700.67
22:33:27|1700.67
22:33:28|1700.29
22:33:29|1700.29
22:33:30|1700.29
22:33:31|1700.26
22:33:32|1700.26
22:33:33|1700.4
22:33:34|1700.4
22:33:35|1700.28
22:33:36|1700.28
22:33:37|1700.28
22:33:38|1700.28
22:33:39|1700.28
22:33:40|1700.28
22:33:41|1700.28
22:33:42|1700.28
22:33:43|1700.28
22:33:44|1700.28
22:33:45|1700.28
22:33:46|1700.28
22:33:47|1700.28
22:33:48|1700.28
22:33:49|1700.28
22:33:50|1700.28
22:33:51|1700.69
22:33:52|1700.69
22:33:53|1700.69
22:33:54|1700.69
22:33:55|1700.69
22:33:56|1700.69
22:33:57|1700.69
22:33:58|1700.69
22:33:59|1700.69
22:34:00|1700.69
22:34:01|1700.69
22:34:02|1700.69
22:34:03|1700.69
22:34:04|1700.69
22:34:05|1700.69
22:34:06|1700.69
22:34:08|1700.92
22:34:09|1700.92
22:34:10|1700.92
22:34:12|1700.92
22:34:13|1700.92
22:34:14|1700.92
22:34:15|1700.92
22:34:16|1700.92
22:34:17|1700.92
22:34:18|1700.92
22:34:20|1700.92
22:34:21|1700.92
22:34:22|1700.92
22:34:22|1700.92
22:34:24|1700.92
22:34:24|1700.92
22:34:25|1700.92
22:34:26|1700.92
22:34:27|1700.92
22:34:28|1700.92
22:34:30|1700.92
22:34:30|1700.92
22:34:31|1700.9
22:34:33|1700.3
22:34:34|1700.89
22:34:34|1700.89
22:34:35|1700.16
22:34:37|1700.16
22:34:37|1700.16
22:34:38|1700.16
22:34:39|1700.16
22:34:40|1700.16
22:34:42|1700.16
22:34:42|1700.16
22:34:43|1700.16
22:34:45|1700.28
22:34:46|1700.28
22:34:46|1700.67
22:34:47|1700.67
22:34:49|1701.32
22:34:50|1701.32
22:34:51|1701.32
22:34:52|1701.32
22:34:53|1701.
22:34:54|1701.
22:34:55|1701.
22:34:57|1701.
22:34:58|1701.28
22:34:59|1701.28
22:35:00|1701.28
22:35:00|1701.28
22:35:01|1701.31
22:35:02|1701.31
22:35:03|1701.31
22:35:05|1701.31
22:35:06|1701.31
22:35:06|1701.31
22:35:07|1701.31
22:35:09|1700.67
22:35:10|1700.67
22:35:11|1700.67
22:35:12|1700.31
22:35:13|1700.31
22:35:14|1700.31
22:35:15|1700.31
22:35:17|1700.
22:35:18|1700.
22:35:19|1700.
22:35:20|1700.
22:35:21|1700.
22:35:22|1700.
22:35:23|1700.
22:35:24|1700.
22:35:25|1698.82
22:35:26|1698.82
22:35:27|1698.82
22:35:28|1699.27
22:35:29|1699.91
22:35:30|1699.91
22:35:31|1699.91
22:35:32|1700.53
22:35:33|1700.53
22:35:34|1700.53
22:35:35|1700.53
22:35:36|1700.53
22:35:37|1700.53
22:35:38|1700.53
22:35:39|1700.53
22:35:40|1700.53
22:35:41|1700.53
22:35:42|1700.53
22:35:44|1700.55
22:35:45|1700.55
22:35:46|1700.55
22:35:46|1700.55
22:35:47|1700.55
22:35:49|1700.55
22:35:49|1700.55
22:35:51|1700.55
22:35:52|1700.55
22:35:53|1700.55
22:35:54|1700.55
22:35:54|1700.55
22:35:56|1700.31
22:35:56|1700.31
22:35:57|1700.31
22:35:58|1700.31
22:35:59|1700.31
22:36:00|1699.86
22:36:01|1699.86
22:36:03|1699.86
22:36:03|1699.86
22:36:04|1699.86
22:36:05|1699.86
22:36:06|1699.86
22:36:07|1699.86
22:36:09|1699.86
22:36:11|1699.86
22:36:11|1699.86
22:36:13|1699.86
22:36:14|1699.86
22:36:15|1699.86
22:36:16|1699.86
22:36:17|1700.03
22:36:18|1700.03
22:36:19|1700.03
22:36:21|1700.03
22:36:22|1700.03
22:36:23|1700.03
22:36:24|1699.99
22:36:25|1699.99
22:36:26|1699.99
22:36:27|1700.
22:36:28|1699.99
22:36:29|1699.99
22:36:30|1699.99
22:36:31|1699.99
22:36:32|1699.99
22:36:33|1699.99
22:36:34|1699.99
22:36:36|1699.99
22:36:37|1699.99
22:36:37|1700.13
22:36:39|1700.13
22:36:39|1700.13
22:36:41|1700.14
22:36:42|1700.14
22:36:42|1700.14
22:36:43|1700.14
22:36:44|1700.33
22:36:45|1700.78
22:36:46|1701.2
22:36:48|1701.2
22:36:49|1701.2
22:36:50|1701.2
22:36:51|1701.2
22:36:52|1701.2
22:36:53|1701.2
22:36:54|1701.2
22:36:55|1701.2
22:36:56|1701.2
22:36:57|1701.2
22:36:58|1701.2
22:36:59|1701.2
22:37:00|1701.2
22:37:01|1701.2
22:37:02|1700.9
22:37:03|1700.9
22:37:04|1700.77
22:37:05|1700.75
22:37:06|1700.75
22:37:07|1700.75
22:37:08|1700.75
22:37:09|1700.75
22:37:11|1700.74
22:37:12|1700.74
22:37:14|1700.74
22:37:14|1700.73
22:37:16|1700.94
22:37:17|1700.94
22:37:18|1700.94
22:37:19|1700.94
22:37:20|1700.94
22:37:21|1700.94
22:37:23|1700.93
22:37:24|1700.93
22:37:25|1700.93
22:37:26|1700.93
22:37:26|1700.93
22:37:28|1700.93
22:37:29|1700.93
22:37:30|1700.93
22:37:31|1700.93
22:37:32|1700.93
22:37:33|1700.93
22:37:34|1700.77
22:37:36|1700.77
22:37:36|1700.77
22:37:38|1700.77
22:37:38|1700.77
22:37:39|1700.77
22:37:40|1700.77
22:37:41|1701.51
22:37:43|1701.51
22:37:44|1701.51
22:37:45|1701.51
22:37:45|1701.51
22:37:47|1701.51
22:37:47|1701.51
22:37:48|1701.51
22:37:49|1701.51
22:37:50|1701.51
22:37:52|1701.51
22:37:53|1701.51
22:37:54|1701.51
22:37:55|1701.51
22:37:56|1701.51
22:37:57|1701.51
22:37:57|1701.51
22:37:58|1701.51
22:37:59|1701.51
22:38:00|1701.51
22:38:01|1701.51
22:38:03|1701.51
22:38:03|1701.51
22:38:04|1701.51
22:38:06|1701.51
22:38:07|1701.51
22:38:08|1701.51
22:38:09|1701.51
22:38:09|1701.51
22:38:11|1701.51
22:38:13|1701.51
22:38:14|1701.51
22:38:15|1701.51
22:38:16|1701.51
22:38:17|1701.27
22:38:18|1701.27
22:38:20|1701.27
22:38:21|1701.27
22:38:22|1701.27
22:38:24|1701.27
22:38:24|1701.27
22:38:25|1702.54
22:38:26|1702.97
22:38:27|1702.97
22:38:28|1702.97
22:38:29|1702.97
22:38:30|1702.97
22:38:31|1702.97
22:38:32|1702.97
22:38:33|1702.97
22:38:34|1702.97
22:38:35|1702.97
22:38:36|1702.97
22:38:37|1702.97
22:38:38|1703.37
22:38:39|1703.37
22:38:40|1703.37
22:38:41|1703.37
22:38:43|1703.37
22:38:44|1703.37
22:38:45|1703.37
22:38:46|1703.37
22:38:47|1703.37
22:38:48|1703.37
22:38:49|1703.37
22:38:50|1703.37
22:38:50|1703.37
22:38:52|1702.61
22:38:53|1702.61
22:38:54|1702.61
22:38:54|1702.61
22:38:55|1702.95
22:38:57|1702.95
22:38:57|1703.23
22:38:59|1703.23
22:39:00|1703.23
22:39:01|1703.23
22:39:02|1703.84
22:39:03|1703.84
22:39:04|1703.84
22:39:05|1703.84
22:39:06|1703.18
22:39:07|1703.18
22:39:08|1703.18
22:39:09|1703.18
22:39:09|1703.18
22:39:12|1703.18
22:39:12|1703.18
22:39:14|1703.18
22:39:15|1703.18
22:39:17|1703.18
22:39:17|1703.18
22:39:19|1703.18
22:39:21|1703.18
22:39:21|1703.18
22:39:23|1703.18
22:39:25|1703.18
22:39:25|1703.18
22:39:26|1703.18
22:39:27|1703.18
22:39:28|1703.18
22:39:29|1703.18
22:39:30|1703.18
22:39:32|1703.21
22:39:33|1704.69
22:39:33|1704.69
22:39:35|1704.4
22:39:36|1704.4
22:39:37|1704.4
22:39:38|1704.4
22:39:38|1704.4
22:39:40|1704.26
22:39:41|1704.26
22:39:42|1704.26
22:39:42|1704.14
22:39:44|1703.67
22:39:45|1704.4
22:39:45|1704.4
22:39:47|1704.4
22:39:48|1704.4
22:39:49|1704.4
22:39:50|1704.4
22:39:51|1704.4
22:39:52|1704.4
22:39:53|1704.4
22:39:54|1703.6
22:39:55|1703.6
22:39:56|1703.6
22:39:57|1703.6
22:39:58|1703.6
22:39:58|1703.6
22:40:00|1703.6
22:40:01|1703.6
22:40:02|1703.6
22:40:03|1703.6
22:40:04|1703.6
22:40:05|1703.6
22:40:06|1703.6
22:40:07|1703.6
22:40:08|1703.6
22:40:09|1703.6
22:40:10|1703.6
22:40:11|1703.6
22:40:13|1703.6
22:40:13|1703.6
22:40:15|1702.83
22:40:16|1702.83
22:40:18|1703.29
22:40:19|1702.84
22:40:20|1702.84
22:40:21|1702.84
22:40:22|1702.84
22:40:22|1702.84
22:40:24|1702.84
22:40:25|1702.84
22:40:26|1702.84
22:40:27|1702.84
22:40:27|1702.84
22:40:28|1702.84
22:40:30|1702.84
22:40:31|1702.84
22:40:32|1702.84
22:40:33|1702.62
22:40:34|1702.62
22:40:35|1702.82
22:40:35|1702.82
22:40:36|1702.82
22:40:38|1702.82
22:40:39|1702.82
22:40:40|1702.82
22:40:42|1702.82
22:40:42|1702.82
22:40:43|1702.82
22:40:44|1702.82
22:40:45|1702.82
22:40:46|1702.82
22:40:47|1702.82
22:40:48|1702.82
22:40:49|1702.82
22:40:50|1702.82
22:40:51|1702.82
22:40:52|1702.54
22:40:53|1702.54
22:40:54|1702.54
22:40:55|1702.54
22:40:56|1702.81
22:40:57|1702.81
22:40:58|1702.81
22:40:59|1702.81
22:41:00|1702.81
22:41:01|1702.81
22:41:02|1702.81
22:41:03|1702.81
22:41:05|1702.81
22:41:06|1702.81
22:41:06|1702.81
22:41:07|1702.81
22:41:09|1702.81
22:41:10|1702.81
22:41:11|1702.81
22:41:11|1702.81
22:41:14|1702.81
22:41:15|1702.66
22:41:16|1702.66
22:41:17|1703.12
22:41:18|1704.28
22:41:19|1704.6
22:41:20|1704.15
22:41:21|1704.15
22:41:22|1704.15
22:41:22|1704.15
22:41:24|1704.15
22:41:26|1704.15
22:41:26|1704.15
22:41:27|1704.15
22:41:28|1704.21
22:41:29|1704.21
22:41:30|1704.21
22:41:32|1704.21
22:41:33|1704.21
22:41:34|1704.21
22:41:35|1704.21
22:41:36|1704.21
22:41:37|1704.21
22:41:38|1704.21
22:41:39|1704.86
22:41:40|1704.86
22:41:41|1704.86
22:41:42|1704.86
22:41:43|1704.86
22:41:43|1704.86
22:41:45|1704.86
22:41:46|1704.65
22:41:48|1704.65
22:41:48|1704.42
22:41:49|1704.42
22:41:50|1704.42
22:41:51|1704.42
22:41:52|1704.42
22:41:53|1704.42
22:41:54|1704.42
22:41:55|1704.42
22:41:56|1704.42
22:41:57|1704.42
22:41:58|1704.42
22:41:59|1704.42
22:42:00|1704.42
22:42:01|1704.36
22:42:02|1704.25
22:42:03|1704.25
22:42:04|1704.25
22:42:05|1704.25
22:42:06|1704.36
22:42:07|1704.36
22:42:08|1705.02
22:42:09|1704.46
22:42:10|1704.46
22:42:11|1704.46
22:42:12|1704.46
22:42:14|1704.46
22:42:16|1704.45
22:42:17|1704.45
22:42:18|1704.45
22:42:19|1704.26
22:42:20|1704.26
22:42:22|1704.26
22:42:22|1704.26
22:42:23|1704.26
22:42:24|1704.26
22:42:26|1704.26
22:42:27|1704.26
22:42:28|1704.26
22:42:29|1704.26
22:42:30|1704.26
22:42:31|1704.26
22:42:32|1704.6
22:42:33|1704.6
22:42:33|1704.6
22:42:34|1704.6
22:42:36|1704.6
22:42:37|1704.6
22:42:38|1704.85
22:42:39|1704.94
22:42:40|1705.07
22:42:40|1705.09
22:42:42|1705.09
22:42:43|1705.09
22:42:44|1705.09
22:42:45|1705.09
22:42:46|1705.09
22:42:47|1705.09
22:42:48|1705.09
22:42:49|1705.09
22:42:50|1705.09
22:42:50|1705.09
22:42:52|1705.45
22:42:52|1705.45
22:42:54|1705.45
22:42:55|1706.42
22:42:56|1706.42
22:42:57|1706.42
22:42:57|1706.42
22:42:59|1706.42
22:42:59|1706.02
22:43:02|1706.44
22:43:02|1706.04
22:43:03|1706.58
22:43:04|1706.92
22:43:05|1706.92
22:43:06|1706.92
22:43:07|1706.92
22:43:08|1706.92
22:43:09|1706.92
22:43:10|1706.58
22:43:11|1706.58
22:43:12|1706.58
22:43:13|1706.58
22:43:15|1706.58
22:43:17|1706.76
22:43:17|1706.76
22:43:19|1706.56
22:43:20|1706.56
22:43:21|1706.56
22:43:22|1706.56
22:43:23|1706.56
22:43:24|1706.56
22:43:26|1706.1
22:43:26|1706.1
22:43:27|1706.1
22:43:28|1706.1
22:43:29|1705.9
22:43:30|1705.9
22:43:31|1705.9
22:43:32|1706.1
22:43:33|1706.1
22:43:34|1706.1
22:43:35|1706.1
22:43:36|1706.1
22:43:37|1706.1
22:43:38|1706.1
22:43:39|1706.29
22:43:40|1706.01
22:43:41|1706.01
22:43:42|1706.01
22:43:43|1706.49
22:43:44|1706.76
22:43:45|1706.76
22:43:46|1706.76
22:43:47|1706.76
22:43:48|1706.61
22:43:49|1706.61
22:43:50|1706.61
22:43:51|1706.61
22:43:52|1706.61
22:43:53|1706.61
22:43:54|1706.61
22:43:55|1706.61
22:43:56|1706.72
22:43:57|1706.91
22:43:58|1706.91
22:43:59|1706.91
22:44:00|1706.91
22:44:01|1706.91
22:44:02|1706.91
22:44:03|1706.91
22:44:04|1707.23
22:44:05|1706.91
22:44:06|1706.91
22:44:07|1706.91
22:44:08|1706.91
22:44:09|1706.91
22:44:10|1706.82
22:44:11|1705.85
22:44:12|1705.85
22:44:13|1705.85
22:44:14|1706.2
22:44:16|1705.75
22:44:18|1705.75
22:44:18|1705.75
22:44:19|1705.75
22:44:20|1705.75
22:44:22|1705.75
22:44:23|1705.75
22:44:24|1705.75
22:44:25|1705.75
22:44:26|1705.75
22:44:27|1705.3
22:44:28|1705.11
22:44:30|1705.11
22:44:30|1705.11
22:44:31|1705.11
22:44:32|1704.86
22:44:33|1704.86
22:44:34|1704.86
22:44:35|1704.86
22:44:36|1704.86
22:44:37|1704.86
22:44:38|1704.86
22:44:39|1704.86
22:44:40|1704.86
22:44:41|1704.86
22:44:42|1705.31
22:44:43|1705.31
22:44:44|1705.31
22:44:45|1705.31
22:44:46|1705.31
22:44:47|1705.31
22:44:48|1705.34
22:44:49|1705.34
22:44:50|1705.34
22:44:51|1705.34
22:44:52|1705.34
22:44:53|1705.34
22:44:55|1705.13
22:44:56|1705.13
22:44:57|1705.13
22:44:58|1705.13
22:44:59|1705.13
22:45:00|1705.13
22:45:01|1705.13
22:45:02|1705.13
22:45:03|1705.13
22:45:04|1705.54
22:45:05|1705.33
22:45:06|1705.33
22:45:07|1705.33
22:45:08|1705.33
22:45:09|1705.33
22:45:09|1705.33
22:45:10|1706.
22:45:12|1706.
22:45:13|1706.
22:45:14|1706.
22:45:15|1705.98
22:45:16|1705.98
22:45:18|1704.97
22:45:18|1705.54
22:45:19|1705.54
22:45:20|1705.54
22:45:21|1705.54
22:45:23|1706.43
22:45:24|1706.43
22:45:26|1706.18
22:45:26|1706.18
22:45:27|1706.18
22:45:28|1706.18
22:45:29|1706.18
22:45:30|1706.52
22:45:31|1706.4
22:45:32|1707.08
22:45:33|1707.08
22:45:34|1707.08
22:45:36|1707.08
22:45:37|1707.08
22:45:38|1707.08
22:45:39|1707.08
22:45:39|1707.62
22:45:41|1707.62
22:45:42|1707.84
22:45:43|1707.84
22:45:44|1707.57
22:45:45|1707.49
22:45:45|1706.57
22:45:47|1706.
22:45:48|1705.7
22:45:49|1705.7
22:45:49|1705.7
22:45:51|1705.7
22:45:51|1705.7
22:45:53|1705.7
22:45:54|1705.7
22:45:55|1706.25
22:45:56|1706.25
22:45:56|1706.25
22:45:58|1706.25
22:45:59|1706.25
22:46:00|1706.25
22:46:01|1706.25
22:46:02|1706.25
22:46:03|1706.25
22:46:04|1706.25
22:46:05|1706.72
22:46:06|1706.72
22:46:07|1706.72
22:46:08|1706.72
22:46:09|1705.67
22:46:10|1705.13
22:46:11|1705.19
22:46:12|1705.18
22:46:13|1705.18
22:46:13|1705.31
22:46:15|1705.31
22:46:16|1705.31
22:46:18|1705.31
22:46:18|1705.31
22:46:20|1705.31
22:46:21|1705.26
22:46:22|1705.26
22:46:23|1705.26
22:46:24|1705.26
22:46:25|1705.26
22:46:26|1705.26
22:46:27|1705.48
22:46:28|1705.48
22:46:30|1705.69
22:46:30|1706.41
22:46:31|1706.41
22:46:32|1705.61
22:46:33|1705.61
22:46:34|1705.61
22:46:35|1705.61
22:46:36|1706.05
22:46:37|1706.05
22:46:38|1706.05
22:46:39|1706.05
22:46:40|1706.05
22:46:41|1706.05
22:46:42|1706.05
22:46:43|1706.05
22:46:44|1706.05
22:46:45|1706.05
22:46:46|1706.05
22:46:47|1706.05
22:46:48|1706.05
22:46:49|1706.05
22:46:50|1706.05
22:46:51|1706.05
22:46:52|1705.8
22:46:53|1705.8
22:46:54|1705.8
22:46:55|1705.8
22:46:56|1705.8
22:46:57|1705.8
22:46:58|1705.8
22:46:59|1705.8
22:47:00|1705.8
22:47:01|1705.8
22:47:02|1705.8
22:47:03|1705.8
22:47:04|1705.8
22:47:05|1705.8
22:47:06|1705.8
22:47:07|1705.8
22:47:08|1705.8
22:47:09|1706.04
22:47:10|1706.04
22:47:11|1706.04
22:47:12|1706.04
22:47:13|1706.04
22:47:14|1706.04
22:47:16|1705.8
22:47:16|1705.8
22:47:19|1705.8
22:47:20|1705.8
22:47:21|1705.8
22:47:22|1705.83
22:47:23|1706.44
22:47:25|1706.44
22:47:25|1706.44
22:47:26|1706.44
22:47:27|1706.44
22:47:28|1706.44
22:47:29|1706.37
22:47:30|1706.37
22:47:31|1706.37
22:47:32|1706.37
22:47:33|1706.37
22:47:34|1706.37
22:47:35|1706.16
22:47:37|1706.8
22:47:38|1706.8
22:47:39|1706.8
22:47:40|1706.8
22:47:41|1706.68
22:47:42|1706.68
22:47:43|1706.68
22:47:44|1706.68
22:47:45|1706.97
22:47:46|1706.97
22:47:47|1706.97
22:47:48|1708.
22:47:49|1708.
22:47:50|1708.
22:47:51|1708.
22:47:53|1708.31
22:47:54|1708.31
22:47:55|1708.31
22:47:56|1708.31
22:47:57|1708.31
22:47:58|1708.31
22:47:59|1708.31
22:48:00|1708.14
22:48:01|1708.14
22:48:02|1708.14
22:48:03|1707.78
22:48:04|1707.93
22:48:05|1707.93
22:48:06|1707.93
22:48:08|1707.93
22:48:08|1707.9
22:48:09|1707.9
22:48:10|1708.04
22:48:11|1708.11
22:48:12|1707.61
22:48:13|1707.61
22:48:14|1707.61
22:48:15|1708.2
22:48:16|1707.82
22:48:17|1707.82
22:48:19|1707.82
22:48:21|1707.82
22:48:21|1707.82
22:48:23|1707.82
22:48:25|1707.82
22:48:26|1707.82
22:48:27|1707.82
22:48:28|1707.82
22:48:29|1707.87
22:48:30|1707.87
22:48:30|1707.87
22:48:32|1707.87
22:48:33|1707.87
22:48:34|1707.87
22:48:35|1707.87
22:48:36|1707.87
22:48:37|1707.87
22:48:38|1707.53
22:48:39|1707.02
22:48:40|1706.92
22:48:41|1706.92
22:48:42|1706.92
22:48:43|1706.92
22:48:44|1707.33
22:48:44|1707.12
22:48:46|1707.12
22:48:47|1707.12
22:48:48|1707.12
22:48:49|1707.12
22:48:50|1707.12
22:48:52|1707.12
22:48:52|1707.12
22:48:53|1707.12
22:48:54|1707.34
22:48:55|1707.34
22:48:56|1707.35
22:48:57|1707.35
22:48:58|1707.35
22:48:59|1707.35
22:49:00|1707.35
22:49:01|1707.35
22:49:02|1707.35
22:49:03|1707.35
22:49:04|1706.44
22:49:06|1706.44
22:49:06|1706.44
22:49:07|1706.44
22:49:08|1706.5
22:49:09|1706.5
22:49:10|1706.5
22:49:11|1706.29
22:49:12|1706.27
22:49:13|1706.27
22:49:14|1706.06
22:49:15|1706.06
22:49:16|1706.06
22:49:17|1706.43
22:49:18|1706.43
22:49:20|1706.43
22:49:22|1706.43
22:49:23|1706.16
22:49:25|1706.16
22:49:26|1706.16
22:49:27|1706.16
22:49:28|1706.16
22:49:29|1706.16
22:49:30|1706.16
22:49:31|1706.16
22:49:32|1706.16
22:49:32|1706.16
22:49:33|1706.16
22:49:35|1706.16
22:49:36|1706.16
22:49:37|1706.16
22:49:37|1706.16
22:49:38|1706.16
22:49:40|1706.2
22:49:41|1706.2
22:49:42|1706.2
22:49:43|1706.06
22:49:44|1706.06
22:49:45|1706.06
22:49:46|1706.06
22:49:47|1706.06
22:49:48|1706.06
22:49:49|1706.06
22:49:49|1706.06
22:49:50|1706.34
22:49:52|1706.34
22:49:52|1706.87
22:49:53|1706.87
22:49:54|1706.87
22:49:56|1706.87
22:49:57|1706.87
22:49:58|1706.55
22:49:59|1706.55
22:50:00|1706.55
22:50:00|1706.55
22:50:02|1706.55
22:50:02|1706.55
22:50:03|1706.55
22:50:05|1706.55
22:50:05|1706.55
22:50:06|1706.55
22:50:07|1706.55
22:50:08|1706.55
22:50:10|1706.55
22:50:10|1706.55
22:50:11|1706.55
22:50:13|1706.55
22:50:13|1706.61
22:50:14|1706.61
22:50:16|1706.61
22:50:17|1706.61
22:50:17|1706.
22:50:18|1706.
22:50:19|1706.
22:50:20|1706.
22:50:22|1706.
22:50:23|1706.
22:50:24|1705.94
22:50:25|1705.94
22:50:26|1705.93
22:50:27|1705.93
22:50:28|1705.93
22:50:29|1705.93
22:50:31|1705.93
22:50:32|1705.93
22:50:32|1705.93
22:50:34|1705.93
22:50:35|1705.82
22:50:35|1705.82
22:50:36|1705.82
22:50:38|1705.82
22:50:39|1705.82
22:50:40|1707.26
22:50:41|1707.95
22:50:42|1707.89
22:50:43|1707.89
22:50:44|1707.89
22:50:45|1707.26
22:50:46|1707.26
22:50:46|1707.26
22:50:48|1707.26
22:50:48|1706.95
22:50:50|1706.95
22:50:50|1707.2
22:50:51|1707.2
22:50:52|1707.2
22:50:54|1707.2
22:50:55|1707.2
22:50:55|1706.28
22:50:56|1706.28
22:50:57|1706.28
22:50:59|1706.28
22:51:00|1706.28
22:51:00|1706.28
22:51:01|1706.28
22:51:02|1706.28
22:51:03|1706.28
22:51:05|1706.28
22:51:05|1706.4
22:51:07|1706.4
22:51:08|1706.4
22:51:08|1706.4
22:51:09|1706.4
22:51:10|1706.4
22:51:11|1706.4
22:51:12|1706.4
22:51:13|1706.4
22:51:14|1706.4
22:51:16|1706.4
22:51:17|1706.4
22:51:18|1706.4
22:51:19|1706.4
22:51:20|1706.4
22:51:21|1706.4
22:51:23|1706.4
22:51:24|1706.4
22:51:26|1706.33
22:51:27|1706.33
22:51:28|1706.33
22:51:29|1706.33
22:51:31|1706.13
22:51:31|1706.17
22:51:32|1706.17
22:51:34|1706.17
22:51:35|1706.17
22:51:36|1706.17
22:51:37|1706.17
22:51:38|1706.17
22:51:39|1706.17
22:51:40|1706.17
22:51:41|1706.17
22:51:42|1706.17
22:51:43|1705.91
22:51:44|1705.91
22:51:45|1705.91
22:51:46|1705.91
22:51:47|1705.91
22:51:48|1705.91
22:51:49|1705.8
22:51:50|1705.8
22:51:51|1705.8
22:51:52|1705.8
22:51:53|1705.8
22:51:54|1705.8
22:51:55|1705.8
22:51:56|1705.83
22:51:57|1705.83
22:51:58|1705.83
22:51:59|1705.83
22:52:00|1705.85
22:52:01|1705.85
22:52:02|1706.39
22:52:03|1706.39
22:52:04|1706.39
22:52:05|1706.97
22:52:06|1706.97
22:52:07|1706.78
22:52:08|1706.68
22:52:09|1706.68
22:52:10|1706.68
22:52:11|1706.68
22:52:12|1706.68
22:52:13|1706.68
22:52:14|1706.68
22:52:15|1706.68
22:52:16|1706.
22:52:17|1706.
22:52:18|1706.
22:52:19|1706.
22:52:20|1706.
22:52:21|1706.
22:52:22|1706.
22:52:24|1706.3
22:52:25|1706.3
22:52:27|1706.3
22:52:28|1706.3
22:52:30|1706.3
22:52:31|1706.3
22:52:32|1706.3
22:52:33|1706.3
22:52:34|1705.86
22:52:35|1705.9
22:52:36|1705.9
22:52:37|1705.9
22:52:38|1705.9
22:52:39|1705.9
22:52:41|1705.9
22:52:42|1705.9
22:52:42|1705.9
22:52:43|1705.9
22:52:45|1705.9
22:52:45|1705.9
22:52:46|1705.9
22:52:47|1705.9
22:52:49|1705.9
22:52:49|1705.9
22:52:51|1705.9
22:52:51|1705.9
22:52:52|1705.9
22:52:53|1705.9
22:52:55|1705.9
22:52:55|1705.9
22:52:56|1705.9
22:52:57|1705.9
22:52:59|1706.26
22:53:00|1706.53
22:53:00|1706.92
22:53:02|1706.92
22:53:02|1706.92
22:53:04|1706.92
22:53:05|1706.92
22:53:06|1706.92
22:53:06|1707.53
22:53:07|1707.53
22:53:08|1707.53
22:53:10|1707.53
22:53:10|1706.81
22:53:12|1706.81
22:53:13|1706.81
22:53:13|1706.81
22:53:15|1706.81
22:53:15|1707.24
22:53:16|1707.24
22:53:17|1707.24
22:53:18|1707.89
22:53:20|1707.89
22:53:21|1707.89
22:53:22|1707.89
22:53:22|1707.89
22:53:24|1707.89
22:53:26|1708.75
22:53:27|1708.75
22:53:29|1708.75
22:53:30|1708.75
22:53:31|1708.75
22:53:32|1708.75
22:53:32|1708.75
22:53:34|1707.7
22:53:34|1707.7
22:53:36|1707.7
22:53:36|1707.7
22:53:38|1707.7
22:53:39|1707.7
22:53:39|1707.7
22:53:41|1707.7
22:53:42|1707.7
22:53:43|1707.7
22:53:44|1707.7
22:53:45|1707.7
22:53:46|1707.7
22:53:47|1707.7
22:53:48|1707.7
22:53:49|1707.7
22:53:50|1707.7
22:53:51|1707.7
22:53:52|1707.7
22:53:53|1707.7
22:53:54|1707.7
22:53:55|1707.7
22:53:56|1707.7
22:53:58|1707.7
22:53:58|1707.7
22:54:00|1707.7
22:54:00|1707.7
22:54:02|1707.7
22:54:02|1707.67
22:54:03|1707.67
22:54:04|1707.67
22:54:06|1707.67
22:54:06|1707.7
22:54:08|1706.88
22:54:09|1706.88
22:54:10|1706.88
22:54:11|1706.83
22:54:12|1706.83
22:54:13|1706.76
22:54:14|1706.76
22:54:15|1706.76
22:54:16|1706.76
22:54:17|1706.76
22:54:18|1706.76
22:54:19|1706.76
22:54:20|1706.76
22:54:21|1706.76
22:54:22|1706.76
22:54:23|1706.76
22:54:24|1706.46
22:54:26|1706.46
22:54:27|1706.46
22:54:29|1706.46
22:54:30|1706.46
22:54:32|1706.46
22:54:32|1706.46
22:54:34|1706.46
22:54:35|1706.42
22:54:36|1706.42
22:54:37|1706.42
22:54:38|1706.42
22:54:39|1706.41
22:54:40|1706.41
22:54:41|1706.39
22:54:42|1706.39
22:54:43|1706.39
22:54:44|1706.39
22:54:45|1706.39
22:54:46|1706.47
22:54:47|1706.47
22:54:48|1706.47
22:54:49|1706.47
22:54:50|1706.47
22:54:51|1706.47
22:54:52|1706.47
22:54:53|1706.47
22:54:54|1706.13
22:54:55|1706.13
22:54:56|1706.13
22:54:57|1706.13
22:54:58|1706.13
22:54:59|1706.13
22:55:00|1706.13
22:55:01|1706.13
22:55:02|1706.13
22:55:03|1706.58
22:55:04|1706.58
22:55:05|1706.18
22:55:06|1706.
22:55:07|1706.
22:55:08|1706.
22:55:09|1706.58
22:55:10|1706.58
22:55:11|1706.58
22:55:12|1706.58
22:55:13|1706.58
22:55:14|1706.58
22:55:15|1706.58
22:55:16|1706.58
22:55:17|1706.58
22:55:18|1706.51
22:55:19|1706.51
22:55:20|1706.51
22:55:22|1706.51
22:55:22|1706.51
22:55:23|1706.43
22:55:24|1706.42
22:55:25|1706.54
22:55:27|1706.54
22:55:29|1706.54
22:55:30|1706.54
22:55:32|1706.54
22:55:32|1706.54
22:55:34|1706.54
22:55:35|1706.54
22:55:36|1706.54
22:55:36|1706.54
22:55:38|1706.54
22:55:38|1706.31
22:55:40|1706.31
22:55:41|1706.54
22:55:42|1706.54
22:55:43|1706.54
22:55:43|1706.54
22:55:45|1706.54
22:55:45|1706.54
22:55:47|1706.88
22:55:48|1706.88
22:55:49|1706.88
22:55:50|1706.88
22:55:51|1706.88
22:55:52|1706.88
22:55:53|1706.88
22:55:54|1706.88
22:55:55|1706.88
22:55:56|1705.86
22:55:57|1705.45
22:55:58|1705.48
22:55:59|1705.23
22:56:00|1705.23
22:56:02|1705.23
22:56:03|1705.23
22:56:04|1705.23
22:56:05|1705.23
22:56:06|1705.23
22:56:07|1705.19
22:56:08|1705.47
22:56:09|1705.47
22:56:10|1705.46
22:56:11|1705.46
22:56:12|1705.46
22:56:13|1705.46
22:56:14|1705.9
22:56:15|1705.9
22:56:16|1705.9
22:56:17|1705.9
22:56:18|1706.84
22:56:19|1707.26
22:56:20|1707.26
22:56:21|1707.26
22:56:22|1707.26
22:56:23|1707.26
22:56:24|1707.26
22:56:25|1707.26
22:56:26|1707.26
22:56:28|1707.26
22:56:29|1707.26
22:56:31|1707.26
22:56:32|1707.26
22:56:33|1707.26
22:56:34|1706.62
22:56:36|1706.62
22:56:36|1706.62
22:56:38|1706.81
22:56:39|1706.81
22:56:40|1706.81
22:56:41|1706.81
22:56:42|1706.38
22:56:43|1706.38
22:56:44|1706.38
22:56:45|1706.38
22:56:45|1706.38
22:56:46|1706.38
22:56:48|1706.38
22:56:48|1706.38
22:56:49|1706.38
22:56:51|1706.38
22:56:52|1706.65
22:56:53|1706.65
22:56:54|1706.65
22:56:55|1706.65
22:56:56|1706.65
22:56:57|1706.65
22:56:58|1706.65
22:56:59|1706.65
22:57:00|1706.65
22:57:01|1706.65
22:57:02|1706.34
22:57:03|1706.34
22:57:04|1706.34
22:57:05|1706.34
22:57:06|1706.34
22:57:07|1706.34
22:57:08|1706.34
22:57:09|1706.34
22:57:10|1706.51
22:57:11|1706.51
22:57:12|1706.51
22:57:13|1706.5
22:57:14|1706.5
22:57:15|1707.14
22:57:16|1707.14
22:57:17|1707.14
22:57:18|1707.14
22:57:19|1707.14
22:57:20|1707.14
22:57:21|1707.14
22:57:22|1706.21
22:57:23|1705.89
22:57:24|1705.89
22:57:25|1705.89
22:57:26|1705.89
22:57:27|1705.89
22:57:29|1705.89
22:57:29|1705.89
22:57:31|1705.89
22:57:32|1705.89
22:57:33|1705.89
22:57:34|1705.89
22:57:35|1705.89
22:57:36|1705.98
22:57:37|1705.98
22:57:38|1705.98
22:57:39|1705.98
22:57:40|1705.98
22:57:41|1705.92
22:57:42|1705.92
22:57:43|1705.92
22:57:44|1705.92
22:57:45|1705.92
22:57:47|1705.92
22:57:48|1705.92
22:57:48|1705.9
22:57:50|1705.9
22:57:51|1705.9
22:57:52|1705.9
22:57:53|1705.9
22:57:54|1705.9
22:57:55|1705.9
22:57:56|1705.9
22:57:56|1705.9
22:57:57|1705.9
22:57:58|1705.9
22:58:00|1705.9
22:58:01|1705.9
22:58:01|1705.9
22:58:02|1705.9
22:58:03|1705.9
22:58:05|1705.97
22:58:05|1706.92
22:58:06|1706.92
22:58:08|1706.92
22:58:09|1706.92
22:58:10|1706.92
22:58:10|1706.92
22:58:12|1706.92
22:58:12|1706.92
22:58:13|1706.92
22:58:14|1705.93
22:58:15|1705.93
22:58:16|1705.93
22:58:17|1705.93
22:58:19|1705.93
22:58:20|1705.84
22:58:21|1705.84
22:58:22|1705.84
22:58:23|1705.84
22:58:24|1705.84
22:58:25|1705.84
22:58:26|1705.84
22:58:27|1705.84
22:58:28|1706.
22:58:30|1706.
22:58:31|1706.01
22:58:33|1706.01
22:58:34|1706.01
22:58:35|1706.25
22:58:36|1706.25
22:58:37|1706.25
22:58:38|1706.25
22:58:40|1706.25
22:58:41|1706.
22:58:42|1706.
22:58:43|1706.
22:58:44|1706.
22:58:45|1705.63
22:58:46|1706.03
22:58:47|1706.03
22:58:48|1706.14
22:58:49|1706.14
22:58:50|1706.14
22:58:51|1706.39
22:58:52|1706.39
22:58:53|1706.39
22:58:54|1706.39
22:58:55|1706.39
22:58:56|1706.39
22:58:57|1706.39
22:58:58|1706.39
22:58:59|1706.39
22:59:00|1706.39
22:59:01|1706.39
22:59:02|1706.39
22:59:03|1706.39
22:59:04|1706.39
22:59:05|1706.6
22:59:06|1706.6
22:59:07|1706.6
22:59:08|1706.6
22:59:09|1706.6
22:59:10|1706.6
22:59:11|1706.6
22:59:12|1706.6
22:59:13|1706.6
22:59:14|1706.6
22:59:15|1706.6
22:59:16|1706.6
22:59:17|1706.6
22:59:18|1706.6
22:59:19|1706.6
22:59:20|1706.6
22:59:21|1706.6
22:59:22|1706.6
22:59:23|1706.6
22:59:24|1706.6
22:59:25|1706.6
22:59:26|1706.6
22:59:27|1706.6
22:59:28|1706.6
22:59:29|1706.6
22:59:31|1707.05
22:59:32|1707.05
22:59:34|1707.05
22:59:35|1707.05
22:59:36|1707.05
22:59:38|1707.05
22:59:39|1707.05
22:59:40|1707.05
22:59:41|1707.05
22:59:42|1707.05
22:59:43|1707.05
22:59:44|1707.05
22:59:45|1707.05
22:59:46|1707.05
22:59:47|1707.67
22:59:48|1707.52
22:59:49|1707.52
22:59:50|1707.62
22:59:51|1707.62
22:59:52|1707.62
22:59:53|1707.09
22:59:54|1706.58
22:59:55|1706.58
22:59:56|1706.58
22:59:57|1706.71
22:59:58|1706.71
22:59:59|1706.72
23:00:00|1706.72
23:00:01|1706.72
23:00:02|1706.72
23:00:03|1706.72
23:00:04|1706.67
23:00:05|1706.67
23:00:06|1706.67
23:00:07|1706.67
23:00:08|1706.52
23:00:09|1706.15
23:00:10|1706.15
23:00:11|1706.15
23:00:12|1706.15
23:00:13|1706.15
23:00:14|1705.57
23:00:15|1705.57
23:00:16|1705.
23:00:17|1705.
23:00:18|1705.
23:00:19|1705.23
23:00:20|1705.23
23:00:21|1705.23
23:00:22|1705.
23:00:23|1705.
23:00:24|1704.76
23:00:25|1704.76
23:00:26|1704.76
23:00:27|1704.89
23:00:28|1704.64
23:00:29|1704.64
23:00:30|1704.64
23:00:32|1704.64
23:00:33|1704.63
23:00:34|1704.63
23:00:35|1704.63
23:00:36|1704.63
23:00:37|1704.34
23:00:38|1704.34
23:00:40|1704.67
23:00:41|1704.67
23:00:41|1704.65
23:00:43|1704.64
23:00:44|1704.64
23:00:45|1704.84
23:00:46|1704.73
23:00:47|1704.73
23:00:48|1704.73
23:00:49|1704.65
23:00:50|1704.65
23:00:51|1704.65
23:00:52|1704.65
23:00:53|1704.9
23:00:54|1704.9
23:00:55|1704.9
23:00:56|1704.9
23:00:57|1704.9
23:00:58|1704.9
23:00:59|1704.9
23:01:00|1704.9
23:01:01|1705.49
23:01:02|1705.44
23:01:03|1705.44
23:01:04|1705.44
23:01:05|1705.26
23:01:06|1705.26
23:01:07|1704.55
23:01:08|1704.55
23:01:09|1704.09
23:01:10|1704.09
23:01:11|1704.09
23:01:12|1704.09
23:01:13|1704.09
23:01:14|1704.09
23:01:15|1704.09
23:01:16|1704.24
23:01:17|1704.24
23:01:18|1703.99
23:01:19|1703.99
23:01:20|1703.99
23:01:21|1703.99
23:01:22|1703.99
23:01:23|1703.99
23:01:24|1703.99
23:01:25|1704.24
23:01:26|1704.24
23:01:27|1704.24
23:01:29|1704.24
23:01:29|1704.47
23:01:30|1704.4
23:01:32|1704.09
23:01:34|1704.09
23:01:35|1703.96
23:01:36|1703.96
23:01:38|1704.
23:01:39|1704.
23:01:40|1704.
23:01:41|1704.
23:01:42|1704.
23:01:43|1704.
23:01:44|1704.
23:01:45|1704.
23:01:47|1704.
23:01:48|1704.
23:01:48|1704.
23:01:50|1704.
23:01:51|1704.
23:01:52|1704.
23:01:53|1704.
23:01:54|1704.
23:01:55|1704.
23:01:56|1704.31
23:01:57|1704.31
23:01:58|1704.31
23:01:59|1704.31
23:02:00|1704.31
23:02:01|1704.31
23:02:02|1704.31
23:02:03|1704.31
23:02:04|1704.31
23:02:05|1704.31
23:02:06|1704.18
23:02:07|1704.18
23:02:08|1704.18
23:02:09|1704.07
23:02:10|1704.07
23:02:11|1704.07
23:02:12|1704.66
23:02:13|1704.66
23:02:14|1704.66
23:02:15|1704.66
23:02:16|1704.66
23:02:17|1704.66
23:02:18|1704.66
23:02:19|1704.66
23:02:20|1704.66
23:02:21|1704.66
23:02:22|1704.66
23:02:23|1704.66
23:02:24|1704.66
23:02:25|1705.03
23:02:26|1705.03
23:02:27|1705.03
23:02:28|1705.03
23:02:29|1705.03
23:02:30|1705.03
23:02:31|1705.03
23:02:32|1705.03
23:02:33|1705.03
23:02:35|1705.03
23:02:36|1705.03
23:02:37|1705.03
23:02:39|1705.03
23:02:40|1705.03
23:02:40|1705.03
23:02:42|1705.94
23:02:43|1705.94
23:02:45|1705.94
23:02:45|1705.94
23:02:46|1705.94
23:02:47|1705.94
23:02:48|1705.94
23:02:49|1705.94
23:02:50|1705.94
23:02:51|1705.94
23:02:53|1706.07
23:02:54|1706.07
23:02:56|1706.07
23:02:56|1706.07
23:02:58|1706.72
23:02:59|1706.72
23:02:59|1706.72
23:03:01|1707.68
23:03:02|1707.68
23:03:02|1707.68
23:03:04|1706.74
23:03:05|1706.74
23:03:06|1706.74
23:03:07|1706.74
23:03:08|1707.14
23:03:08|1707.14
23:03:10|1707.14
23:03:11|1707.14
23:03:12|1707.14
23:03:13|1707.14
23:03:14|1707.14
23:03:15|1707.14
23:03:15|1707.14
23:03:17|1707.39
23:03:18|1707.39
23:03:19|1707.39
23:03:19|1707.
23:03:20|1707.
23:03:22|1707.
23:03:23|1707.
23:03:24|1707.
23:03:25|1707.04
23:03:26|1706.8
23:03:27|1706.8
23:03:28|1706.8
23:03:29|1706.8
23:03:30|1706.8
23:03:31|1706.8
23:03:31|1706.8
23:03:32|1706.8
23:03:35|1706.8
23:03:36|1706.8
23:03:37|1706.8
23:03:38|1706.8
23:03:39|1706.8
23:03:40|1706.8
23:03:41|1706.8
23:03:42|1706.8
23:03:43|1706.8
23:03:44|1706.8
23:03:44|1706.8
23:03:46|1706.16
23:03:47|1706.16
23:03:48|1706.16
23:03:49|1706.16
23:03:50|1706.16
23:03:51|1706.16
23:03:51|1706.16
23:03:53|1706.16
23:03:54|1706.16
23:03:55|1706.16
23:03:56|1706.16
23:03:57|1707.
23:03:58|1706.95
23:03:59|1707.
23:03:59|1707.
23:04:01|1707.
23:04:02|1707.
23:04:02|1707.
23:04:04|1707.
23:04:05|1707.
23:04:06|1707.
23:04:07|1707.
23:04:08|1707.
23:04:09|1707.32
23:04:10|1707.14
23:04:10|1707.14
23:04:11|1707.14
23:04:13|1707.14
23:04:14|1707.14
23:04:15|1707.14
23:04:15|1707.32
23:04:17|1707.32
23:04:18|1707.32
23:04:19|1707.32
23:04:20|1707.63
23:04:21|1707.63
23:04:22|1707.01
23:04:23|1707.01
23:04:23|1707.01
23:04:25|1707.01
23:04:26|1707.01
23:04:27|1707.01
23:04:28|1707.34
23:04:29|1707.34
23:04:30|1707.34
23:04:31|1707.34
23:04:32|1707.34
23:04:33|1708.26
23:04:35|1708.41
23:04:36|1708.06
23:04:37|1708.06
23:04:38|1708.06
23:04:39|1708.06
23:04:39|1708.06
23:04:41|1707.51
23:04:42|1707.51
23:04:43|1707.51
23:04:44|1708.08
23:04:45|1708.08
23:04:46|1708.08
23:04:47|1708.08
23:04:48|1708.08
23:04:49|1708.08
23:04:50|1708.08
23:04:50|1708.08
23:04:53|1708.08
23:04:53|1708.08
23:04:54|1708.61
23:04:55|1708.61
23:04:56|1709.11
23:04:57|1709.81
23:04:59|1710.29
23:05:01|1710.54
23:05:01|1710.54
23:05:03|1709.18
23:05:03|1709.18
23:05:05|1709.18
23:05:06|1709.62
23:05:07|1709.62
23:05:08|1709.62
23:05:08|1709.62
23:05:10|1709.62
23:05:11|1709.62
23:05:12|1709.62
23:05:13|1710.18
23:05:14|1710.18
23:05:15|1711.04
23:05:16|1710.71
23:05:17|1710.71
23:05:17|1710.43
23:05:19|1710.43
23:05:20|1710.43
23:05:21|1710.43
23:05:22|1710.43
23:05:23|1710.43
23:05:23|1710.43
23:05:25|1710.43
23:05:25|1710.1
23:05:26|1710.1
23:05:28|1710.73
23:05:29|1710.73
23:05:30|1710.73
23:05:30|1710.73
23:05:32|1710.73
23:05:33|1710.73
23:05:34|1710.88
23:05:36|1710.87
23:05:37|1710.87
23:05:39|1710.07
23:05:39|1709.78
23:05:40|1709.78
23:05:41|1709.78
23:05:42|1709.78
23:05:43|1709.65
23:05:44|1709.65
23:05:45|1709.65
23:05:46|1710.14
23:05:47|1710.14
23:05:48|1710.14
23:05:49|1710.14
23:05:50|1710.14
23:05:51|1710.15
23:05:52|1710.15
23:05:53|1709.68
23:05:54|1709.68
23:05:55|1709.68
23:05:56|1709.68
23:05:57|1709.55
23:05:58|1709.38
23:05:59|1709.38
23:06:00|1709.38
23:06:01|1709.68
23:06:02|1709.68
23:06:03|1710.15
23:06:05|1711.
23:06:05|1711.01
23:06:06|1711.01
23:06:07|1711.01
23:06:08|1711.01
23:06:09|1711.01
23:06:10|1711.01
23:06:11|1711.05
23:06:12|1711.57
23:06:13|1711.57
23:06:14|1712.22
23:06:15|1712.67
23:06:16|1712.67
23:06:17|1712.46
23:06:18|1712.46
23:06:19|1714.09
23:06:20|1715.32
23:06:21|1715.21
23:06:22|1715.21
23:06:23|1715.21
23:06:24|1715.21
23:06:25|1716.05
23:06:26|1716.38
23:06:27|1716.39
23:06:28|1716.66
23:06:29|1716.69
23:06:30|1716.44
23:06:31|1716.44
23:06:32|1716.44
23:06:33|1716.98
23:06:34|1718.77
23:06:36|1717.24
23:06:38|1717.24
23:06:39|1717.05
23:06:41|1717.05
23:06:41|1717.05
23:06:42|1717.05
23:06:43|1717.05
23:06:44|1717.05
23:06:45|1717.05
23:06:46|1718.89
23:06:47|1720.01
23:06:49|1720.52
23:06:49|1720.56
23:06:50|1720.
23:06:51|1720.24
23:06:52|1720.41
23:06:53|1720.41
23:06:54|1720.41
23:06:55|1719.68
23:06:56|1719.68
23:06:58|1719.68
23:06:59|1719.68
23:07:00|1719.68
23:07:01|1719.68
23:07:02|1720.53
23:07:03|1720.53
23:07:04|1720.53
23:07:05|1719.68
23:07:06|1719.68
23:07:07|1719.68
23:07:08|1719.68
23:07:08|1719.68
23:07:09|1719.68
23:07:11|1719.68
23:07:12|1721.69
23:07:13|1721.88
23:07:14|1721.57
23:07:14|1720.85
23:07:15|1720.85
23:07:17|1722.22
23:07:18|1722.22
23:07:18|1721.66
23:07:20|1721.66
23:07:21|1721.1
23:07:22|1719.84
23:07:23|1719.84
23:07:24|1719.84
23:07:25|1719.84
23:07:26|1719.84
23:07:27|1719.71
23:07:28|1719.71
23:07:29|1719.93
23:07:30|1719.93
23:07:31|1720.
23:07:31|1720.
23:07:33|1720.
23:07:33|1720.
23:07:35|1719.55
23:07:36|1719.55
23:07:38|1719.55
23:07:39|1720.03
23:07:41|1719.69
23:07:42|1719.69
23:07:43|1719.69
23:07:44|1719.69
23:07:46|1719.26
23:07:46|1719.26
23:07:47|1719.26
23:07:48|1719.26
23:07:49|1719.8
23:07:50|1723.2
23:07:51|1723.06
23:07:52|1723.06
23:07:53|1723.2
23:07:54|1723.38
23:07:55|1724.
23:07:57|1724.35
23:07:57|1724.2
23:07:58|1724.2
23:07:59|1724.2
23:08:00|1724.55
23:08:02|1724.55
23:08:02|1724.35
23:08:03|1723.69
23:08:04|1723.82
23:08:05|1723.54
23:08:07|1723.54
23:08:08|1723.54
23:08:09|1723.54
23:08:10|1723.54
23:08:10|1723.54
23:08:11|1723.54
23:08:13|1723.54
23:08:14|1725.
23:08:15|1724.79
23:08:16|1725.2
23:08:17|1725.16
23:08:17|1725.16
23:08:20|1724.57
23:08:20|1724.57
23:08:21|1724.57
23:08:22|1724.57
23:08:23|1724.57
23:08:24|1724.71
23:08:25|1724.71
23:08:27|1723.69
23:08:27|1724.07
23:08:28|1724.19
23:08:29|1724.19
23:08:30|1724.19
23:08:32|1724.37
23:08:32|1724.37
23:08:33|1724.03
23:08:35|1724.03
23:08:36|1724.03
23:08:37|1724.03
23:08:39|1728.23
23:08:40|1727.68
23:08:42|1729.28
23:08:42|1727.78
23:08:43|1727.78
23:08:45|1727.45
23:08:47|1727.07
23:08:47|1726.2
23:08:48|1725.5
23:08:50|1724.4
23:08:50|1724.16
23:08:52|1724.16
23:08:53|1724.19
23:08:54|1724.19
23:08:54|1724.19
23:08:56|1724.24
23:08:57|1724.58
23:08:58|1728.44
23:08:59|1728.86
23:08:59|1728.41
23:09:00|1728.57
23:09:01|1727.98
23:09:03|1727.98
23:09:03|1727.94
23:09:05|1727.83
23:09:05|1727.5
23:09:06|1727.73
23:09:07|1727.73
23:09:08|1727.6
23:09:10|1727.44
23:09:10|1727.44
23:09:11|1727.5
23:09:13|1727.5
23:09:13|1726.61
23:09:15|1726.61
23:09:15|1726.61
23:09:17|1726.61
23:09:18|1727.07
23:09:19|1727.07
23:09:19|1727.07
23:09:21|1727.07
23:09:21|1727.11
23:09:22|1727.11
23:09:24|1730.
23:09:25|1730.
23:09:25|1730.
23:09:26|1729.53
23:09:28|1729.26
23:09:29|1729.26
23:09:29|1729.26
23:09:31|1729.26
23:09:31|1729.26
23:09:32|1729.84
23:09:33|1729.84
23:09:35|1730.26
23:09:35|1729.78
23:09:36|1729.78
23:09:37|1730.26
23:09:39|1730.26
23:09:41|1729.27
23:09:41|1729.36
23:09:43|1729.36
23:09:44|1729.36
23:09:45|1729.94
23:09:46|1729.94
23:09:48|1729.94
23:09:48|1729.94
23:09:49|1729.94
23:09:50|1729.94
23:09:51|1729.29
23:09:52|1729.29
23:09:54|1729.29
23:09:54|1729.31
23:09:56|1728.77
23:09:57|1728.77
23:09:57|1730.44
23:09:59|1730.44
23:09:59|1730.17
23:10:00|1730.17
23:10:02|1729.43
23:10:02|1729.43
23:10:03|1729.43
23:10:04|1729.43
23:10:05|1728.98
23:10:07|1728.98
23:10:09|1728.53
23:10:10|1728.53
23:10:10|1728.53
23:10:12|1728.53
23:10:12|1728.53
23:10:13|1727.79
23:10:14|1727.79
23:10:15|1727.79
23:10:17|1727.25
23:10:18|1727.25
23:10:20|1726.46
23:10:21|1726.46
23:10:21|1726.46
23:10:23|1726.46
23:10:23|1726.46
23:10:25|1726.14
23:10:26|1726.14
23:10:26|1726.14
23:10:28|1725.86
23:10:28|1725.86
23:10:30|1726.06
23:10:30|1726.06
23:10:32|1728.25
23:10:32|1728.25
23:10:33|1728.25
23:10:34|1727.67
23:10:35|1727.67
23:10:36|1727.67
23:10:38|1727.67
23:10:38|1727.67
23:10:40|1728.72
23:10:41|1728.73
23:10:42|1728.98
23:10:43|1728.98
23:10:44|1728.51
23:10:45|1728.51
23:10:46|1728.51
23:10:47|1728.51
23:10:48|1728.51
23:10:50|1728.51
23:10:51|1728.51
23:10:51|1728.51
23:10:53|1728.51
23:10:54|1728.51
23:10:55|1728.51
23:10:56|1728.51
23:10:56|1728.51
23:10:58|1728.51
23:10:58|1728.51
23:11:00|1728.51
23:11:01|1728.09
23:11:02|1727.19
23:11:03|1727.19
23:11:04|1727.19
23:11:05|1727.19
23:11:06|1727.04
23:11:07|1727.04
23:11:08|1727.04
23:11:09|1727.69
23:11:10|1727.69
23:11:11|1727.69
23:11:12|1727.69
23:11:13|1727.69
23:11:14|1727.69
23:11:15|1727.69
23:11:16|1727.69
23:11:17|1727.69
23:11:18|1727.3
23:11:19|1726.93
23:11:20|1726.93
23:11:21|1726.93
23:11:22|1726.93
23:11:23|1726.93
23:11:24|1726.93
23:11:25|1726.1
23:11:26|1726.1
23:11:27|1726.33
23:11:28|1726.15
23:11:29|1725.35
23:11:30|1725.35
23:11:31|1725.35
23:11:32|1725.29
23:11:33|1725.29
23:11:34|1724.8
23:11:36|1724.58
23:11:36|1724.58
23:11:37|1724.58
23:11:38|1723.72
23:11:39|1723.72
23:11:41|1724.04
23:11:42|1723.73
23:11:44|1723.81
23:11:45|1723.81
23:11:46|1724.26
23:11:47|1724.22
23:11:48|1724.4
23:11:49|1724.4
23:11:50|1724.4
23:11:51|1724.4
23:11:52|1724.4
23:11:53|1724.4
23:11:55|1725.31
23:11:55|1725.31
23:11:57|1725.05
23:11:57|1724.66
23:11:59|1724.66
23:12:00|1724.33
23:12:00|1724.33
23:12:02|1724.33
23:12:02|1723.9
23:12:04|1723.9
23:12:04|1723.9
23:12:06|1723.9
23:12:07|1723.9
23:12:08|1723.9
23:12:09|1723.62
23:12:10|1723.92
23:12:11|1723.92
23:12:12|1723.92
23:12:13|1723.92
23:12:14|1723.92
23:12:15|1722.94
23:12:16|1723.12
23:12:17|1723.75
23:12:18|1723.87
23:12:19|1723.87
23:12:20|1723.48
23:12:21|1723.01
23:12:22|1723.85
23:12:23|1723.85
23:12:24|1723.67
23:12:25|1723.67
23:12:26|1723.67
23:12:28|1723.67
23:12:28|1723.67
23:12:29|1723.67
23:12:30|1723.41
23:12:32|1723.41
23:12:33|1723.41
23:12:33|1723.41
23:12:35|1723.41
23:12:36|1723.41
23:12:37|1723.23
23:12:37|1723.23
23:12:38|1723.23
23:12:40|1722.95
23:12:41|1722.64
23:12:42|1723.52
23:12:44|1723.31
23:12:45|1723.37
23:12:47|1723.37
23:12:48|1723.12
23:12:49|1723.12
23:12:50|1723.16
23:12:52|1723.16
23:12:53|1723.16
23:12:54|1723.16
23:12:55|1723.16
23:12:56|1723.16
23:12:57|1723.16
23:12:58|1723.16
23:12:58|1723.16
23:13:00|1723.19
23:13:01|1723.19
23:13:02|1723.19
23:13:02|1723.19
23:13:04|1723.29
23:13:05|1723.29
23:13:06|1723.43
23:13:07|1723.43
23:13:08|1723.43
23:13:09|1723.43
23:13:10|1724.17
23:13:11|1723.91
23:13:12|1723.91
23:13:13|1723.91
23:13:14|1723.98
23:13:15|1724.06
23:13:16|1724.06
23:13:17|1724.06
23:13:18|1724.33
23:13:19|1724.21
23:13:20|1724.21
23:13:21|1724.21
23:13:22|1724.21
23:13:23|1724.21
23:13:24|1723.69
23:13:26|1724.57
23:13:27|1724.57
23:13:27|1724.57
23:13:29|1724.57
23:13:30|1724.57
23:13:31|1724.57
23:13:31|1724.57
23:13:33|1724.57
23:13:33|1724.57
23:13:35|1724.57
23:13:35|1724.19
23:13:37|1724.19
23:13:37|1724.19
23:13:39|1724.88
23:13:40|1724.88
23:13:41|1724.85
23:13:42|1724.85
23:13:43|1724.85
23:13:45|1724.85
23:13:46|1725.78
23:13:47|1725.78
23:13:48|1725.78
23:13:50|1725.78
23:13:51|1725.78
23:13:52|1725.78
23:13:53|1725.78
23:13:54|1725.78
23:13:55|1725.78
23:13:56|1725.78
23:13:57|1725.78
23:13:58|1725.78
23:13:59|1725.56
23:14:00|1725.56
23:14:02|1725.94
23:14:02|1725.94
23:14:03|1725.94
23:14:04|1725.94
23:14:05|1725.75
23:14:06|1725.75
23:14:07|1725.75
23:14:08|1725.75
23:14:09|1726.12
23:14:10|1726.12
23:14:11|1726.12
23:14:12|1726.19
23:14:13|1726.19
23:14:14|1726.19
23:14:15|1726.19
23:14:16|1726.19
23:14:17|1726.19
23:14:19|1725.98
23:14:19|1725.62
23:14:21|1725.62
23:14:22|1725.62
23:14:22|1725.62
23:14:24|1725.62
23:14:25|1725.62
23:14:26|1725.62
23:14:27|1725.08
23:14:28|1725.08
23:14:29|1725.08
23:14:29|1725.08
23:14:31|1725.08
23:14:31|1725.08
23:14:33|1725.08
23:14:34|1725.04
23:14:35|1725.04
23:14:36|1724.88
23:14:37|1724.88
23:14:38|1724.88
23:14:39|1724.67
23:14:41|1724.67
23:14:41|1724.67
23:14:43|1724.67
23:14:45|1724.67
23:14:46|1724.2
23:14:47|1724.2
23:14:48|1724.2
23:14:49|1724.2
23:14:50|1724.2
23:14:51|1723.86
23:14:52|1723.86
23:14:54|1724.26
23:14:54|1724.26
23:14:55|1724.52
23:14:56|1725.03
23:14:57|1725.32
23:14:58|1725.32
23:14:59|1725.36
23:15:01|1726.48
23:15:02|1726.69
23:15:03|1726.71
23:15:04|1726.43
23:15:05|1726.43
23:15:05|1726.43
23:15:07|1726.43
23:15:08|1726.43
23:15:09|1725.98
23:15:10|1725.81
23:15:12|1725.92
23:15:13|1726.6
23:15:14|1726.6
23:15:15|1726.6
23:15:15|1726.6
23:15:17|1726.6
23:15:18|1726.6
23:15:18|1726.6
23:15:20|1726.6
23:15:21|1726.6
23:15:22|1726.6
23:15:23|1726.6
23:15:24|1726.6
23:15:25|1726.6
23:15:26|1726.6
23:15:26|1726.81
23:15:28|1726.81
23:15:29|1728.43
23:15:29|1728.43
23:15:31|1728.69
23:15:32|1728.69
23:15:32|1728.76
23:15:34|1728.76
23:15:35|1728.76
23:15:36|1728.91
23:15:36|1728.91
23:15:38|1728.56
23:15:39|1728.56
23:15:40|1728.56
23:15:41|1728.56
23:15:42|1728.75
23:15:43|1728.75
23:15:45|1728.58
23:15:45|1728.58
23:15:46|1728.58
23:15:47|1728.58
23:15:48|1728.78
23:15:49|1728.78
23:15:51|1728.83
23:15:52|1728.83
23:15:53|1729.02
23:15:54|1729.02
23:15:56|1729.06
23:15:56|1728.82
23:15:57|1728.82
23:15:58|1728.82
23:15:59|1728.82
23:16:00|1728.82
23:16:01|1728.69
23:16:02|1728.2
23:16:04|1727.68
23:16:05|1727.61
23:16:06|1727.13
23:16:07|1728.68
23:16:08|1728.27
23:16:09|1727.88
23:16:10|1727.88
23:16:11|1727.88
23:16:13|1729.07
23:16:13|1729.07
23:16:14|1729.14
23:16:15|1728.67
23:16:16|1728.67
23:16:17|1728.75
23:16:18|1728.37
23:16:19|1728.
23:16:21|1728.
23:16:21|1728.7
23:16:22|1728.7
23:16:23|1728.7
23:16:24|1728.14
23:16:25|1728.22
23:16:26|1728.22
23:16:27|1728.22
23:16:28|1728.22
23:16:29|1728.22
23:16:30|1727.53
23:16:31|1727.53
23:16:32|1727.53
23:16:34|1727.19
23:16:35|1727.19
23:16:36|1727.39
23:16:37|1727.39
23:16:38|1727.39
23:16:39|1727.39
23:16:40|1727.39
23:16:40|1727.28
23:16:41|1727.28
23:16:43|1727.62
23:16:43|1727.62
23:16:46|1727.62
23:16:47|1726.68
23:16:48|1726.54
23:16:49|1726.54
23:16:51|1726.54
23:16:51|1726.54
23:16:52|1726.41
23:16:53|1726.39
23:16:54|1726.57
23:16:55|1726.14
23:16:56|1725.89
23:16:57|1725.89
23:16:58|1725.4
23:16:59|1725.41
23:17:00|1725.41
23:17:02|1725.4
23:17:03|1725.4
23:17:04|1725.4
23:17:05|1725.4
23:17:06|1724.91
23:17:07|1725.14
23:17:08|1725.14
23:17:08|1725.14
23:17:10|1725.14
23:17:11|1725.14
23:17:12|1724.3
23:17:13|1724.16
23:17:14|1724.5
23:17:15|1724.5
23:17:16|1724.24
23:17:17|1724.2
23:17:18|1724.06
23:17:19|1724.06
23:17:20|1724.06
23:17:21|1724.06
23:17:22|1724.06
23:17:23|1724.06
23:17:24|1723.26
23:17:25|1722.95
23:17:25|1722.95
23:17:26|1723.83
23:17:28|1723.83
23:17:29|1723.83
23:17:29|1723.83
23:17:31|1723.83
23:17:32|1723.83
23:17:33|1723.83
23:17:34|1723.83
23:17:34|1723.83
23:17:36|1723.83
23:17:36|1723.83
23:17:38|1723.83
23:17:39|1723.83
23:17:40|1723.83
23:17:41|1723.83
23:17:42|1723.83
23:17:43|1723.83
23:17:44|1723.83
23:17:45|1723.83
23:17:45|1723.83
23:17:47|1723.83
23:17:49|1723.83
23:17:49|1723.83
23:17:50|1723.83
23:17:51|1723.83
23:17:52|1723.39
23:17:53|1723.39
23:17:54|1723.39
23:17:55|1723.57
23:17:57|1723.57
23:17:58|1723.57
23:17:59|1723.31
23:18:01|1723.31
23:18:01|1723.31
23:18:03|1723.31
23:18:04|1723.31
23:18:05|1723.31
23:18:07|1723.31
23:18:07|1723.31
23:18:08|1723.31
23:18:10|1723.82
23:18:11|1723.86
23:18:12|1724.33
23:18:13|1724.16
23:18:14|1724.16
23:18:15|1724.16
23:18:16|1724.16
23:18:16|1724.4
23:18:18|1723.86
23:18:19|1723.86
23:18:20|1723.86
23:18:21|1723.86
23:18:22|1722.74
23:18:23|1722.1
23:18:24|1721.41
23:18:25|1721.41
23:18:26|1721.41
23:18:27|1721.41
23:18:28|1721.41
23:18:29|1721.41
23:18:30|1721.41
23:18:30|1721.41
23:18:31|1721.39
23:18:33|1721.39
23:18:34|1721.39
23:18:35|1721.39
23:18:36|1721.42
23:18:37|1721.42
23:18:38|1721.36
23:18:39|1721.36
23:18:39|1721.36
23:18:41|1721.36
23:18:41|1721.
23:18:43|1720.34
23:18:44|1720.73
23:18:45|1720.73
23:18:47|1720.99
23:18:47|1720.51
23:18:49|1720.51
23:18:50|1720.74
23:18:51|1720.82
23:18:53|1721.27
23:18:53|1721.27
23:18:54|1721.27
23:18:56|1721.65
23:18:57|1721.65
23:18:58|1721.88
23:18:59|1721.79
23:19:00|1721.79
23:19:01|1721.79
23:19:02|1721.79
23:19:03|1721.79
23:19:04|1721.79
23:19:05|1721.89
23:19:05|1721.89
23:19:07|1721.89
23:19:09|1722.38
23:19:09|1722.38
23:19:10|1722.38
23:19:11|1722.63
23:19:12|1722.63
23:19:13|1722.63
23:19:14|1722.63
23:19:15|1722.44
23:19:16|1722.44
23:19:17|1722.44
23:19:18|1722.44
23:19:19|1722.44
23:19:20|1722.44
23:19:21|1722.44
23:19:22|1722.44
23:19:23|1722.44
23:19:24|1722.44
23:19:25|1722.44
23:19:26|1722.44
23:19:27|1722.44
23:19:28|1722.44
23:19:29|1722.44
23:19:30|1722.44
23:19:31|1722.44
23:19:32|1721.87
23:19:33|1721.87
23:19:34|1721.87
23:19:35|1721.87
23:19:36|1721.87
23:19:37|1721.87
23:19:38|1721.87
23:19:39|1721.87
23:19:40|1721.87
23:19:41|1721.83
23:19:42|1721.83
23:19:43|1721.83
23:19:44|1721.68
23:19:45|1721.68
23:19:47|1721.68
23:19:49|1721.68
23:19:50|1721.68
23:19:52|1721.68
23:19:53|1721.41
23:19:54|1721.41
23:19:55|1721.41
23:19:56|1721.41
23:19:57|1721.41
23:19:58|1721.41
23:19:59|1721.41
23:20:01|1721.23
23:20:02|1721.21
23:20:03|1720.93
23:20:04|1720.23
23:20:05|1720.23
23:20:06|1720.23
23:20:07|1720.23
23:20:08|1720.23
23:20:09|1720.23
23:20:10|1720.23
23:20:11|1720.23
23:20:12|1720.89
23:20:13|1721.18
23:20:14|1721.92
23:20:15|1721.92
23:20:16|1721.92
23:20:17|1722.42
23:20:19|1721.99
23:20:19|1722.44
23:20:20|1722.47
23:20:21|1722.46
23:20:22|1722.46
23:20:23|1722.27
23:20:24|1722.27
23:20:25|1722.27
23:20:26|1722.27
23:20:27|1722.63
23:20:28|1722.63
23:20:29|1722.63
23:20:30|1722.63
23:20:31|1723.
23:20:32|1723.
23:20:33|1723.
23:20:34|1722.25
23:20:35|1722.25
23:20:36|1722.25
23:20:37|1722.35
23:20:38|1721.92
23:20:39|1721.94
23:20:41|1721.86
23:20:41|1721.86
23:20:42|1721.86
23:20:43|1721.86
23:20:44|1721.86
23:20:45|1721.86
23:20:46|1721.86
23:20:48|1722.18
23:20:49|1722.18
23:20:50|1722.18
23:20:51|1722.18
23:20:53|1722.3
23:20:53|1722.28
23:20:54|1722.28
23:20:55|1722.28
23:20:57|1722.28
23:20:58|1722.42
23:20:59|1722.89
23:21:00|1722.89
23:21:01|1722.89
23:21:02|1722.89
23:21:04|1723.12
23:21:04|1723.12
23:21:05|1723.12
23:21:06|1723.25
23:21:08|1723.25
23:21:09|1723.25
23:21:09|1723.25
23:21:10|1723.25
23:21:12|1722.64
23:21:13|1722.64
23:21:14|1722.64
23:21:15|1722.56
23:21:16|1722.56
23:21:17|1723.36
23:21:17|1723.36
23:21:19|1723.71
23:21:20|1723.69
23:21:20|1723.05
23:21:22|1723.05
23:21:23|1723.6
23:21:24|1723.6
23:21:25|1723.6
23:21:26|1723.6
23:21:27|1723.6
23:21:27|1723.6
23:21:29|1723.6
23:21:30|1723.46
23:21:31|1723.46
23:21:32|1723.46
23:21:33|1723.46
23:21:35|1723.14
23:21:35|1723.14
23:21:36|1723.14
23:21:37|1723.14
23:21:38|1723.14
23:21:39|1722.99
23:21:40|1722.99
23:21:41|1722.99
23:21:42|1722.99
23:21:43|1722.99
23:21:44|1722.99
23:21:46|1722.99
23:21:46|1722.99
23:21:47|1722.99
23:21:49|1722.99
23:21:51|1722.99
23:21:52|1722.99
23:21:53|1722.79
23:21:54|1722.79
23:21:55|1722.79
23:21:56|1722.79
23:21:57|1722.79
23:21:58|1722.79
23:21:59|1722.61
23:22:00|1722.61
23:22:01|1722.56
23:22:02|1722.56
23:22:03|1722.56
23:22:05|1722.56
23:22:06|1722.56
23:22:07|1722.56
23:22:08|1722.56
23:22:09|1722.56
23:22:10|1722.56
23:22:11|1722.56
23:22:12|1722.56
23:22:13|1722.56
23:22:14|1722.56
23:22:15|1722.56
23:22:16|1722.56
23:22:17|1722.56
23:22:18|1722.31
23:22:19|1722.31
23:22:20|1722.31
23:22:21|1722.31
23:22:22|1722.74
23:22:23|1722.74
23:22:24|1722.74
23:22:25|1722.74
23:22:26|1722.74
23:22:27|1722.74
23:22:28|1722.74
23:22:29|1722.74
23:22:30|1722.92
23:22:31|1722.95
23:22:32|1722.95
23:22:33|1721.78
23:22:34|1721.51
23:22:35|1721.26
23:22:36|1721.26
23:22:37|1721.26
23:22:38|1721.26
23:22:39|1721.26
23:22:40|1721.37
23:22:41|1721.45
23:22:42|1721.32
23:22:43|1721.32
23:22:44|1721.58
23:22:45|1721.58
23:22:46|1721.58
23:22:47|1721.89
23:22:48|1722.17
23:22:49|1722.17
23:22:51|1722.17
23:22:52|1722.17
23:22:54|1722.17
23:22:55|1722.17
23:22:56|1722.17
23:22:57|1722.17
23:22:58|1722.17
23:22:59|1722.17
23:23:00|1722.17
23:23:01|1722.17
23:23:02|1722.17
23:23:03|1722.17
23:23:04|1722.17
23:23:05|1722.17
23:23:06|1722.17
23:23:07|1722.17
23:23:08|1722.17
23:23:09|1721.66
23:23:10|1721.73
23:23:11|1721.73
23:23:12|1721.73
23:23:13|1721.73
23:23:15|1721.73
23:23:15|1721.73
23:23:16|1721.73
23:23:17|1721.73
23:23:19|1721.73
23:23:19|1721.73
23:23:21|1721.73
23:23:21|1721.73
23:23:22|1722.5
23:23:23|1722.5
23:23:24|1722.5
23:23:25|1722.5
23:23:26|1722.5
23:23:27|1722.5
23:23:28|1722.5
23:23:29|1722.5
23:23:31|1722.5
23:23:32|1722.5
23:23:32|1722.5
23:23:33|1722.5
23:23:34|1722.5
23:23:35|1722.5
23:23:37|1722.5
23:23:38|1721.96
23:23:39|1721.96
23:23:40|1721.96
23:23:40|1721.96
23:23:41|1721.96
23:23:42|1721.96
23:23:43|1721.96
23:23:45|1721.96
23:23:46|1721.96
23:23:46|1721.95
23:23:47|1722.35
23:23:49|1722.35
23:23:49|1722.65
23:23:51|1722.65
23:23:53|1722.65
23:23:54|1722.65
23:23:55|1723.05
23:23:56|1722.95
23:23:58|1722.95
23:23:58|1722.9
23:24:00|1722.9
23:24:01|1722.9
23:24:02|1723.82
23:24:03|1724.24
23:24:04|1724.24
23:24:05|1724.09
23:24:06|1723.6
23:24:07|1724.22
23:24:08|1724.44
23:24:09|1724.44
23:24:10|1724.09
23:24:11|1724.09
23:24:12|1724.09
23:24:13|1724.09
23:24:14|1724.08
23:24:15|1724.08
23:24:16|1723.74
23:24:17|1723.74
23:24:19|1723.74
23:24:19|1723.74
23:24:20|1723.74
23:24:22|1723.74
23:24:23|1723.74
23:24:24|1723.74
23:24:24|1723.74
23:24:25|1724.27
23:24:27|1724.26
23:24:27|1724.26
23:24:28|1724.26
23:24:29|1724.26
23:24:31|1723.52
23:24:32|1723.52
23:24:33|1723.52
23:24:34|1723.52
23:24:34|1723.52
23:24:35|1723.52
23:24:36|1723.52
23:24:38|1723.52
23:24:39|1723.09
23:24:39|1723.09
23:24:40|1723.09
23:24:42|1723.09
23:24:43|1723.09
23:24:43|1723.09
23:24:45|1723.09
23:24:45|1723.06
23:24:46|1722.72
23:24:48|1722.72
23:24:48|1722.72
23:24:50|1722.6
23:24:50|1722.6
23:24:52|1722.6
23:24:53|1722.91
23:24:55|1722.91
23:24:55|1722.91
23:24:57|1722.91
23:24:58|1722.91
23:24:59|1722.91
23:25:00|1722.91
23:25:01|1722.73
23:25:02|1722.73
23:25:03|1722.73
23:25:04|1722.69
23:25:05|1722.69
23:25:06|1722.55
23:25:07|1722.55
23:25:08|1722.55
23:25:09|1722.55
23:25:10|1722.96
23:25:11|1722.96
23:25:12|1722.96
23:25:14|1722.96
23:25:14|1722.68
23:25:15|1722.68
23:25:17|1722.68
23:25:17|1722.68
23:25:19|1722.68
23:25:20|1722.68
23:25:20|1722.68
23:25:22|1723.2
23:25:23|1723.2
23:25:23|1723.63
23:25:24|1723.63
23:25:25|1723.63
23:25:26|1723.63
23:25:28|1723.64
23:25:29|1723.56
23:25:30|1723.14
23:25:30|1723.14
23:25:32|1723.99
23:25:32|1723.99
23:25:34|1723.99
23:25:34|1723.99
23:25:36|1723.99
23:25:37|1724.15
23:25:37|1724.15
23:25:39|1724.15
23:25:39|1724.15
23:25:40|1724.15
23:25:41|1724.13
23:25:42|1724.13
23:25:43|1723.38
23:25:45|1723.38
23:25:45|1723.38
23:25:46|1723.38
23:25:48|1723.58
23:25:48|1723.58
23:25:50|1723.58
23:25:50|1723.58
23:25:52|1723.58
23:25:53|1723.58
23:25:55|1723.64
23:25:56|1723.64
23:25:57|1723.64
23:25:59|1723.04
23:26:00|1723.07
23:26:02|1723.07
23:26:03|1723.07
23:26:04|1723.07
23:26:05|1723.07
23:26:06|1723.45
23:26:07|1723.45
23:26:08|1723.45
23:26:09|1723.45
23:26:10|1723.45
23:26:11|1723.83
23:26:12|1723.83
23:26:13|1723.83
23:26:14|1725.16
23:26:15|1725.16
23:26:16|1725.09
23:26:17|1724.82
23:26:18|1724.82
23:26:19|1724.82
23:26:20|1724.78
23:26:21|1724.86
23:26:22|1724.86
23:26:23|1724.86
23:26:24|1724.86
23:26:25|1724.86
23:26:26|1724.86
23:26:27|1725.2
23:26:28|1725.35
23:26:28|1725.34
23:26:30|1725.34
23:26:31|1724.93
23:26:32|1724.93
23:26:32|1724.93
23:26:35|1724.93
23:26:35|1724.93
23:26:36|1724.93
23:26:37|1724.93
23:26:38|1724.61
23:26:39|1725.2
23:26:40|1725.04
23:26:41|1725.04
23:26:42|1725.04
23:26:43|1725.04
23:26:44|1725.04
23:26:45|1725.04
23:26:46|1725.04
23:26:47|1724.73
23:26:48|1724.73
23:26:49|1724.73
23:26:50|1724.96
23:26:51|1724.96
23:26:52|1724.96
23:26:54|1724.58
23:26:56|1724.5
23:26:57|1724.5
23:26:58|1724.5
23:26:59|1724.5
23:27:00|1724.5
23:27:01|1724.5
23:27:02|1724.5
23:27:03|1723.92
23:27:04|1723.92
23:27:04|1723.92
23:27:06|1723.92
23:27:06|1723.02
23:27:08|1723.02
23:27:10|1723.02
23:27:10|1723.02
23:27:11|1722.99
23:27:12|1722.99
23:27:13|1722.99
23:27:14|1722.99
23:27:15|1722.99
23:27:16|1722.99
23:27:17|1722.99
23:27:18|1722.99
23:27:19|1722.92
23:27:21|1723.27
23:27:22|1723.29
23:27:23|1723.72
23:27:24|1723.72
23:27:24|1723.72
23:27:26|1723.72
23:27:27|1724.3
23:27:27|1724.31
23:27:29|1724.31
23:27:30|1724.92
23:27:31|1724.92
23:27:32|1724.92
23:27:33|1724.92
23:27:34|1724.92
23:27:35|1724.92
23:27:36|1724.92
23:27:37|1724.96
23:27:38|1724.96
23:27:38|1725.01
23:27:40|1724.82
23:27:41|1724.83
23:27:41|1724.83
23:27:43|1724.83
23:27:44|1724.83
23:27:45|1724.83
23:27:46|1724.83
23:27:46|1724.54
23:27:48|1724.54
23:27:49|1724.54
23:27:49|1724.54
23:27:51|1724.54
23:27:51|1724.54
23:27:52|1724.54
23:27:54|1724.54
23:27:56|1724.54
23:27:57|1724.54
23:27:58|1724.54
23:28:00|1724.54
23:28:01|1724.54
23:28:02|1724.54
23:28:03|1724.54
23:28:04|1724.54
23:28:05|1724.54
23:28:06|1724.29
23:28:07|1724.29
23:28:08|1724.29
23:28:09|1724.34
23:28:10|1724.34
23:28:10|1724.34
23:28:12|1724.34
23:28:12|1724.34
23:28:14|1724.34
23:28:15|1724.34
23:28:16|1724.34
23:28:16|1724.34
23:28:18|1724.34
23:28:19|1724.34
23:28:20|1724.34
23:28:20|1724.34
23:28:22|1724.34
23:28:23|1724.34
23:28:24|1723.66
23:28:25|1723.66
23:28:26|1723.63
23:28:27|1723.58
23:28:28|1723.58
23:28:29|1723.58
23:28:30|1723.58
23:28:31|1724.46
23:28:33|1724.22
23:28:33|1724.22
23:28:34|1724.22
23:28:35|1724.22
23:28:36|1724.22
23:28:37|1724.22
23:28:38|1724.22
23:28:39|1724.22
23:28:40|1724.22
23:28:41|1724.22
23:28:42|1724.22
23:28:43|1724.22
23:28:44|1724.22
23:28:45|1724.22
23:28:46|1724.22
23:28:47|1724.22
23:28:48|1724.22
23:28:49|1724.22
23:28:50|1724.22
23:28:51|1724.22
23:28:52|1724.22
23:28:53|1724.06
23:28:54|1724.06
23:28:56|1724.06
23:28:57|1724.06
23:28:59|1724.06
23:28:59|1724.06
23:29:00|1724.06
23:29:01|1724.06
23:29:03|1724.06
23:29:04|1724.06
23:29:05|1724.06
23:29:06|1724.06
23:29:07|1724.06
23:29:08|1724.06
23:29:09|1724.06
23:29:10|1724.06
23:29:10|1724.06
23:29:12|1724.06
23:29:13|1724.06
23:29:14|1724.27
23:29:16|1724.27
23:29:16|1724.27
23:29:17|1724.27
23:29:18|1724.27
23:29:19|1724.27
23:29:20|1724.16
23:29:21|1724.49
23:29:22|1724.49
23:29:23|1724.49
23:29:24|1724.49
23:29:25|1724.49
23:29:26|1724.49
23:29:27|1724.49
23:29:28|1724.49
23:29:29|1724.49
23:29:30|1724.49
23:29:31|1724.49
23:29:32|1724.07
23:29:33|1724.07
23:29:34|1724.35
23:29:35|1724.45
23:29:36|1724.45
23:29:37|1724.45
23:29:38|1724.48
23:29:39|1724.48
23:29:40|1724.48
23:29:41|1724.48
23:29:42|1724.48
23:29:43|1724.48
23:29:44|1724.48
23:29:45|1724.48
23:29:46|1724.48
23:29:47|1724.07
23:29:48|1724.07
23:29:49|1724.07
23:29:50|1724.07
23:29:51|1723.93
23:29:52|1723.93
23:29:53|1723.93
23:29:54|1723.93
23:29:55|1723.93
23:29:57|1723.93
23:29:59|1723.93
23:29:59|1723.93
23:30:01|1723.93
23:30:02|1724.86
23:30:03|1724.86
23:30:05|1724.56
23:30:06|1724.56
23:30:08|1724.35
23:30:08|1724.35
23:30:09|1723.83
23:30:10|1723.83
23:30:11|1723.83
23:30:12|1722.92
23:30:13|1722.7
23:30:14|1722.31
23:30:15|1722.22
23:30:16|1722.22
23:30:17|1722.22
23:30:18|1722.22
23:30:19|1722.22
23:30:21|1722.44
23:30:22|1722.44
23:30:22|1722.44
23:30:24|1722.44
23:30:25|1722.44
23:30:26|1722.44
23:30:27|1722.44
23:30:28|1722.44
23:30:30|1722.44
23:30:30|1722.5
23:30:31|1722.5
23:30:32|1722.5
23:30:33|1722.45
23:30:34|1722.45
23:30:35|1722.45
23:30:36|1722.45
23:30:37|1722.45
23:30:38|1722.45
23:30:39|1722.45
23:30:40|1722.45
23:30:41|1722.7
23:30:42|1722.82
23:30:43|1722.82
23:30:44|1722.82
23:30:45|1722.82
23:30:46|1722.82
23:30:47|1722.82
23:30:48|1722.82
23:30:49|1722.82
23:30:50|1722.82
23:30:51|1722.82
23:30:52|1722.82
23:30:53|1723.51
23:30:54|1723.51
23:30:55|1723.51
23:30:56|1723.51
23:30:58|1723.51
23:30:59|1723.51
23:31:00|1723.51
23:31:01|1723.51
23:31:03|1723.51
23:31:03|1723.51
23:31:04|1723.51
23:31:05|1723.51
23:31:06|1723.51
23:31:07|1723.51
23:31:08|1723.18
23:31:09|1722.45
23:31:10|1722.45
23:31:11|1722.45
23:31:12|1722.31
23:31:13|1722.31
23:31:14|1722.31
23:31:15|1722.22
23:31:16|1722.22
23:31:18|1722.22
23:31:18|1722.22
23:31:19|1722.22
23:31:20|1722.22
23:31:21|1722.22
23:31:23|1722.22
23:31:23|1722.22
23:31:24|1722.22
23:31:26|1722.22
23:31:27|1722.22
23:31:28|1722.22
23:31:29|1722.22
23:31:30|1722.22
23:31:31|1722.22
23:31:31|1722.22
23:31:33|1722.22
23:31:34|1722.22
23:31:34|1722.22
23:31:36|1723.31
23:31:37|1723.31
23:31:38|1723.31
23:31:39|1723.31
23:31:39|1723.31
23:31:42|1723.31
23:31:42|1723.31
23:31:43|1723.31
23:31:44|1723.31
23:31:45|1723.31
23:31:46|1723.31
23:31:47|1723.31
23:31:48|1723.31
23:31:49|1723.31
23:31:50|1723.45
23:31:51|1723.45
23:31:52|1723.45
23:31:53|1723.45
23:31:54|1723.45
23:31:55|1723.45
23:31:56|1723.45
23:31:57|1723.45
23:31:58|1723.85
23:32:00|1724.11
23:32:02|1724.11
23:32:02|1724.11
23:32:03|1724.11
23:32:04|1724.74
23:32:06|1724.74
23:32:06|1724.74
23:32:07|1724.63
23:32:08|1724.43
23:32:09|1724.43
23:32:10|1724.43
23:32:11|1724.43
23:32:12|1724.7
23:32:13|1724.7
23:32:14|1724.7
23:32:15|1724.7
23:32:16|1724.7
23:32:17|1724.7
23:32:18|1724.7
23:32:19|1724.7
23:32:20|1724.7
23:32:21|1724.7
23:32:22|1724.7
23:32:23|1724.7
23:32:24|1724.7
23:32:25|1724.7
23:32:27|1724.7
23:32:27|1724.7
23:32:28|1724.7
23:32:29|1724.7
23:32:30|1724.7
23:32:32|1724.7
23:32:32|1724.7
23:32:33|1724.7
23:32:34|1724.7
23:32:35|1724.7
23:32:36|1724.7
23:32:37|1724.7
23:32:38|1724.7
23:32:39|1724.7
23:32:41|1724.7
23:32:42|1724.7
23:32:43|1724.7
23:32:44|1724.7
23:32:45|1724.7
23:32:46|1723.99
23:32:47|1724.96
23:32:48|1724.96
23:32:49|1724.96
23:32:50|1724.96
23:32:51|1724.96
23:32:52|1724.96
23:32:53|1724.96
23:32:54|1724.96
23:32:55|1724.96
23:32:56|1725.24
23:32:57|1725.24
23:32:58|1724.5
23:33:00|1723.96
23:33:01|1723.96
23:33:02|1724.01
23:33:04|1724.01
23:33:05|1724.01
23:33:06|1724.01
23:33:08|1724.01
23:33:09|1724.01
23:33:10|1724.01
23:33:11|1723.54
23:33:11|1723.54
23:33:13|1723.54
23:33:13|1723.54
23:33:14|1723.54
23:33:16|1723.54
23:33:17|1723.54
23:33:18|1723.54
23:33:19|1723.54
23:33:20|1723.54
23:33:21|1723.54
23:33:22|1723.54
23:33:23|1723.54
23:33:24|1723.64
23:33:25|1723.64
23:33:26|1723.53
23:33:27|1723.53
23:33:28|1723.53
23:33:29|1723.53
23:33:30|1723.53
23:33:31|1723.53
23:33:32|1723.53
23:33:33|1723.53
23:33:34|1723.53
23:33:35|1723.53
23:33:36|1723.64
23:33:37|1723.64
23:33:38|1723.96
23:33:39|1723.96
23:33:40|1723.96
23:33:41|1723.96
23:33:42|1723.96
23:33:43|1723.96
23:33:44|1723.77
23:33:45|1723.77
23:33:46|1723.77
23:33:47|1723.6
23:33:49|1723.25
23:33:50|1723.25
23:33:51|1723.25
23:33:52|1722.3
23:33:52|1722.3
23:33:54|1722.3
23:33:54|1722.32
23:33:55|1722.32
23:33:56|1722.32
23:33:57|1722.32
23:33:59|1722.28
23:33:59|1722.28
23:34:01|1722.28
23:34:03|1722.28
23:34:03|1722.28
23:34:05|1722.28
23:34:06|1722.28
23:34:07|1722.28
23:34:08|1722.28
23:34:09|1722.62
23:34:10|1722.62
23:34:11|1722.62
23:34:12|1722.62
23:34:13|1722.62
23:34:14|1722.62
23:34:15|1722.62
23:34:16|1722.62
23:34:17|1723.07
23:34:18|1723.07
23:34:19|1723.07
23:34:20|1723.07
23:34:21|1723.07
23:34:23|1723.07
23:34:24|1723.07
23:34:25|1723.07
23:34:26|1722.8
23:34:27|1722.8
23:34:27|1722.8
23:34:29|1722.8
23:34:30|1722.8
23:34:30|1722.8
23:34:31|1722.8
23:34:33|1722.8
23:34:34|1722.8
23:34:35|1722.8
23:34:35|1722.8
23:34:36|1722.8
23:34:37|1722.59
23:34:38|1722.59
23:34:40|1722.59
23:34:41|1722.59
23:34:41|1722.57
23:34:43|1722.57
23:34:44|1722.57
23:34:45|1722.57
23:34:46|1722.57
23:34:47|1722.6
23:34:48|1722.6
23:34:49|1722.6
23:34:50|1722.6
23:34:51|1722.6
23:34:52|1722.52
23:34:53|1722.52
23:34:54|1722.52
23:34:55|1722.52
23:34:56|1722.14
23:34:57|1722.14
23:34:58|1722.14
23:34:59|1722.54
23:35:00|1722.44
23:35:01|1722.44
23:35:03|1722.44
23:35:04|1722.44
23:35:05|1722.44
23:35:06|1722.44
23:35:08|1722.44
23:35:09|1722.57
23:35:10|1722.57
23:35:11|1722.57
23:35:12|1722.57
23:35:13|1722.57
23:35:14|1722.57
23:35:15|1722.57
23:35:16|1721.64
23:35:17|1721.64
23:35:18|1721.64
23:35:19|1721.8
23:35:20|1721.8
23:35:21|1721.8
23:35:22|1721.4
23:35:23|1721.5
23:35:24|1721.5
23:35:25|1721.74
23:35:26|1721.74
23:35:27|1721.74
23:35:28|1721.85
23:35:29|1721.75
23:35:30|1721.75
23:35:31|1721.75
23:35:32|1721.75
23:35:33|1721.75
23:35:34|1721.75
23:35:35|1721.75
23:35:36|1721.75
23:35:37|1721.61
23:35:38|1721.48
23:35:39|1721.48
23:35:40|1721.48
23:35:41|1721.48
23:35:42|1721.48
23:35:43|1721.48
23:35:44|1721.48
23:35:45|1721.48
23:35:46|1721.48
23:35:47|1721.48
23:35:48|1721.48
23:35:49|1721.48
23:35:50|1721.48
23:35:51|1721.48
23:35:52|1721.48
23:35:53|1721.48
23:35:54|1721.48
23:35:55|1719.99
23:35:56|1719.77
23:35:57|1719.69
23:35:58|1719.71
23:35:59|1719.59
23:36:00|1719.12
23:36:01|1719.12
23:36:02|1719.12
23:36:04|1719.12
23:36:05|1719.12
23:36:07|1719.12
23:36:08|1719.12
23:36:09|1719.35
23:36:09|1719.01
23:36:11|1719.36
23:36:12|1719.36
23:36:13|1719.36
23:36:14|1717.99
23:36:15|1717.26
23:36:16|1716.74
23:36:17|1716.74
23:36:18|1716.32
23:36:19|1715.9
23:36:21|1716.27
23:36:21|1716.27
23:36:23|1716.27
23:36:23|1716.27
23:36:24|1716.27
23:36:26|1716.63
23:36:26|1716.63
23:36:27|1716.85
23:36:28|1716.56
23:36:30|1716.61
23:36:31|1716.61
23:36:31|1716.61
23:36:32|1716.83
23:36:33|1716.83
23:36:35|1717.38
23:36:36|1717.43
23:36:37|1717.8
23:36:37|1717.9
23:36:39|1717.9
23:36:40|1717.9
23:36:41|1717.9
23:36:42|1717.9
23:36:43|1717.9
23:36:44|1717.9
23:36:45|1717.77
23:36:46|1717.77
23:36:47|1717.77
23:36:48|1717.6
23:36:49|1717.6
23:36:50|1717.6
23:36:51|1717.6
23:36:52|1717.6
23:36:53|1717.6
23:36:54|1717.6
23:36:55|1717.88
23:36:56|1717.88
23:36:57|1717.88
23:36:58|1717.89
23:36:59|1717.89
23:37:00|1717.91
23:37:01|1717.91
23:37:02|1717.59
23:37:03|1717.86
23:37:05|1717.86
23:37:06|1717.86
23:37:07|1717.86
23:37:08|1717.86
23:37:09|1717.86
23:37:11|1717.98
23:37:11|1717.98
23:37:13|1718.56
23:37:14|1718.72
23:37:15|1718.72
23:37:16|1718.59
23:37:17|1718.59
23:37:17|1718.59
23:37:19|1718.59
23:37:20|1718.17
23:37:21|1718.17
23:37:22|1718.17
23:37:23|1718.17
23:37:24|1718.32
23:37:25|1718.32
23:37:26|1718.32
23:37:27|1719.06
23:37:28|1719.06
23:37:29|1719.06
23:37:30|1719.06
23:37:31|1719.18
23:37:32|1719.16
23:37:33|1719.16
23:37:34|1719.16
23:37:35|1719.16
23:37:36|1719.16
23:37:37|1719.34
23:37:38|1719.34
23:37:39|1719.34
23:37:40|1719.34
23:37:41|1719.34
23:37:42|1719.34
23:37:43|1719.34
23:37:44|1719.34
23:37:45|1719.34
23:37:46|1719.34
23:37:47|1719.67
23:37:48|1719.67
23:37:49|1719.67
23:37:50|1719.67
23:37:51|1719.67
23:37:52|1719.67
23:37:53|1719.67
23:37:54|1719.67
23:37:55|1720.1
23:37:56|1720.1
23:37:57|1720.1
23:37:58|1720.19
23:37:59|1720.05
23:38:01|1720.05
23:38:02|1720.05
23:38:02|1720.05
23:38:03|1720.05
23:38:05|1720.07
23:38:07|1720.07
23:38:08|1720.07
23:38:09|1719.62
23:38:11|1719.88
23:38:11|1719.88
23:38:13|1719.88
23:38:14|1719.88
23:38:15|1719.88
23:38:16|1720.2
23:38:17|1719.78
23:38:18|1719.78
23:38:19|1719.78
23:38:20|1719.78
23:38:21|1719.78
23:38:22|1719.78
23:38:23|1719.78
23:38:24|1719.78
23:38:25|1719.78
23:38:26|1719.78
23:38:27|1719.78
23:38:28|1719.78
23:38:29|1719.78
23:38:30|1719.78
23:38:31|1719.78
23:38:32|1719.78
23:38:33|1719.78
23:38:34|1719.78
23:38:34|1720.15
23:38:35|1719.39
23:38:37|1719.39
23:38:38|1719.8
23:38:39|1719.8
23:38:40|1719.8
23:38:41|1719.8
23:38:42|1719.8
23:38:43|1719.93
23:38:44|1719.93
23:38:45|1719.93
23:38:46|1719.93
23:38:47|1719.93
23:38:47|1719.93
23:38:49|1719.93
23:38:50|1719.93
23:38:51|1719.93
23:38:52|1719.78
23:38:53|1719.78
23:38:54|1719.78
23:38:55|1719.78
23:38:56|1719.78
23:38:57|1719.78
23:38:58|1719.78
23:38:59|1719.78
23:39:00|1719.78
23:39:01|1719.78
23:39:02|1719.78
23:39:03|1719.78
23:39:04|1719.78
23:39:05|1719.78
23:39:07|1719.78
23:39:08|1720.05
23:39:09|1720.01
23:39:11|1720.01
23:39:12|1720.01
23:39:13|1720.01
23:39:15|1720.35
23:39:16|1720.62
23:39:17|1721.03
23:39:18|1721.03
23:39:19|1721.36
23:39:20|1721.36
23:39:21|1721.4
23:39:22|1721.4
23:39:23|1721.3
23:39:24|1720.78
23:39:25|1720.78
23:39:26|1720.78
23:39:26|1720.78
23:39:28|1720.78
23:39:29|1720.78
23:39:30|1720.7
23:39:31|1720.7
23:39:32|1720.7
23:39:33|1720.7
23:39:34|1720.7
23:39:35|1720.7
23:39:36|1720.7
23:39:37|1720.7
23:39:38|1720.7
23:39:39|1720.7
23:39:40|1720.7
23:39:41|1720.7
23:39:42|1720.7
23:39:43|1720.08
23:39:44|1720.08
23:39:45|1720.08
23:39:46|1720.08
23:39:47|1720.08
23:39:48|1720.08
23:39:49|1720.08
23:39:50|1720.08
23:39:51|1720.08
23:39:52|1720.03
23:39:53|1720.03
23:39:54|1720.03
23:39:55|1720.46
23:39:56|1720.46
23:39:57|1720.46
23:39:59|1720.46
23:40:00|1720.46
23:40:01|1720.46
23:40:02|1720.46
23:40:03|1720.46
23:40:04|1720.46
23:40:05|1720.46
23:40:06|1720.46
23:40:07|1720.26
23:40:08|1720.26
23:40:09|1720.26
23:40:10|1720.3
23:40:11|1720.3
23:40:12|1720.3
23:40:14|1720.3
23:40:15|1720.3
23:40:16|1720.3
23:40:17|1720.3
23:40:18|1720.3
23:40:19|1720.3
23:40:20|1720.3
23:40:21|1720.3
23:40:22|1720.58
23:40:23|1720.58
23:40:24|1720.58
23:40:25|1720.58
23:40:26|1720.58
23:40:27|1720.58
23:40:28|1720.58
23:40:30|1720.58
23:40:31|1720.58
23:40:32|1720.58
23:40:33|1720.58
23:40:34|1720.58
23:40:35|1720.58
23:40:36|1720.69
23:40:36|1720.69
23:40:38|1720.69
23:40:39|1720.36
23:40:40|1720.36
23:40:41|1720.36
23:40:42|1720.36
23:40:43|1720.36
23:40:44|1720.36
23:40:45|1720.36
23:40:46|1720.36
23:40:47|1720.46
23:40:48|1720.46
23:40:49|1720.46
23:40:51|1720.46
23:40:52|1720.46
23:40:52|1720.46
23:40:53|1720.46
23:40:54|1720.46
23:40:56|1720.46
23:40:56|1720.46
23:40:57|1720.46
23:40:58|1720.46
23:41:00|1721.11
23:41:00|1721.02
23:41:01|1721.02
23:41:03|1721.02
23:41:04|1721.02
23:41:05|1721.02
23:41:05|1721.02
23:41:06|1721.02
23:41:08|1721.02
23:41:09|1721.02
23:41:11|1721.28
23:41:11|1721.27
23:41:13|1721.27
23:41:14|1721.27
23:41:15|1721.27
23:41:16|1721.32
23:41:16|1720.41
23:41:18|1720.41
23:41:19|1720.41
23:41:20|1720.41
23:41:20|1720.41
23:41:21|1720.41
23:41:23|1720.48
23:41:24|1720.48
23:41:25|1720.48
23:41:26|1720.29
23:41:27|1720.29
23:41:29|1720.36
23:41:30|1720.36
23:41:31|1719.76
23:41:32|1719.76
23:41:32|1719.87
23:41:34|1719.87
23:41:35|1719.87
23:41:36|1719.87
23:41:37|1720.38
23:41:38|1720.38
23:41:39|1720.38
23:41:40|1720.38
23:41:41|1720.38
23:41:42|1720.38
23:41:43|1720.38
23:41:44|1720.61
23:41:45|1721.01
23:41:46|1721.01
23:41:47|1721.01
23:41:48|1720.91
23:41:49|1720.91
23:41:50|1720.91
23:41:51|1720.94
23:41:52|1720.94
23:41:53|1720.94
23:41:54|1720.94
23:41:55|1720.94
23:41:56|1720.94
23:41:57|1720.94
23:41:58|1720.94
23:41:59|1721.01
23:42:00|1721.01
23:42:01|1721.01
23:42:02|1721.01
23:42:03|1721.01
23:42:04|1721.01
23:42:05|1721.01
23:42:06|1721.01
23:42:07|1721.01
23:42:08|1721.01
23:42:10|1721.01
23:42:11|1721.01
23:42:12|1721.01
23:42:13|1721.01
23:42:15|1721.01
23:42:16|1720.07
23:42:17|1720.07
23:42:18|1720.07
23:42:19|1720.07
23:42:20|1720.07
23:42:21|1720.07
23:42:22|1720.07
23:42:23|1720.07
23:42:24|1720.08
23:42:25|1720.08
23:42:26|1720.08
23:42:27|1720.08
23:42:28|1719.34
23:42:29|1719.34
23:42:30|1719.34
23:42:31|1719.34
23:42:32|1719.34
23:42:34|1719.34
23:42:35|1719.34
23:42:36|1719.34
23:42:37|1719.34
23:42:38|1719.34
23:42:39|1718.4
23:42:40|1718.4
23:42:41|1718.28
23:42:42|1718.28
23:42:43|1718.43
23:42:44|1718.43
23:42:45|1718.4
23:42:46|1718.4
23:42:47|1718.4
23:42:48|1718.4
23:42:49|1718.37
23:42:50|1718.37
23:42:51|1718.37
23:42:52|1718.37
23:42:53|1718.37
23:42:54|1718.37
23:42:55|1718.37
23:42:56|1718.48
23:42:57|1718.48
23:42:58|1718.48
23:42:59|1718.48
23:43:00|1718.48
23:43:01|1718.48
23:43:02|1718.58
23:43:03|1718.58
23:43:04|1718.58
23:43:05|1718.58
23:43:06|1718.58
23:43:07|1718.58
23:43:08|1718.58
23:43:09|1718.37
23:43:11|1718.05
23:43:12|1718.05
23:43:13|1718.12
23:43:14|1717.95
23:43:16|1717.95
23:43:17|1717.95
23:43:17|1717.95
23:43:19|1717.95
23:43:20|1717.95
23:43:21|1717.95
23:43:22|1717.95
23:43:23|1717.95
23:43:23|1717.95
23:43:24|1717.95
23:43:26|1717.95
23:43:26|1717.95
23:43:28|1717.95
23:43:28|1717.95
23:43:30|1717.95
23:43:31|1717.94
23:43:32|1717.32
23:43:33|1717.32
23:43:34|1717.32
23:43:34|1717.32
23:43:36|1717.32
23:43:37|1717.32
23:43:37|1717.32
23:43:38|1717.32
23:43:40|1717.32
23:43:41|1717.1
23:43:42|1717.1
23:43:43|1717.1
23:43:44|1717.1
23:43:44|1717.27
23:43:45|1717.27
23:43:47|1717.27
23:43:47|1717.27
23:43:49|1717.27
23:43:49|1717.27
23:43:51|1717.27
23:43:52|1716.82
23:43:53|1716.82
23:43:54|1716.85
23:43:55|1716.85
23:43:56|1716.85
23:43:58|1716.85
23:43:59|1716.93
23:44:00|1716.93
23:44:01|1716.93
23:44:01|1717.16
23:44:02|1717.16
23:44:04|1717.16
23:44:05|1717.16
23:44:05|1717.16
23:44:07|1717.16
23:44:09|1717.02
23:44:09|1716.9
23:44:11|1716.9
23:44:13|1716.9
23:44:14|1716.9
23:44:15|1716.9
23:44:16|1716.9
23:44:17|1716.9
23:44:18|1716.92
23:44:20|1716.92
23:44:20|1716.92
23:44:22|1716.92
23:44:23|1716.92
23:44:24|1716.92
23:44:25|1716.92
23:44:26|1716.92
23:44:27|1716.92
23:44:28|1716.92
23:44:29|1716.92
23:44:30|1716.92
23:44:31|1716.92
23:44:32|1716.92
23:44:33|1716.92
23:44:33|1716.92
23:44:35|1716.92
23:44:35|1716.92
23:44:37|1716.92
23:44:38|1716.92
23:44:39|1716.92
23:44:40|1716.92
23:44:41|1716.92
23:44:42|1716.92
23:44:43|1716.92
23:44:44|1716.92
23:44:45|1716.92
23:44:46|1716.92
23:44:47|1716.92
23:44:47|1716.92
23:44:49|1716.92
23:44:50|1716.92
23:44:51|1716.92
23:44:52|1716.92
23:44:53|1716.4
23:44:54|1716.4
23:44:54|1716.4
23:44:56|1716.4
23:44:56|1716.4
23:44:58|1716.4
23:44:58|1716.4
23:45:00|1716.4
23:45:01|1716.
23:45:02|1715.8
23:45:02|1715.89
23:45:04|1715.7
23:45:04|1715.7
23:45:05|1715.7
23:45:07|1715.7
23:45:08|1715.7
23:45:08|1715.7
23:45:09|1715.67
23:45:11|1715.67
23:45:12|1715.67
23:45:12|1715.27
23:45:14|1715.27
23:45:15|1715.27
23:45:16|1715.27
23:45:17|1715.11
23:45:18|1715.11
23:45:19|1715.91
23:45:21|1716.02
23:45:21|1716.17
23:45:22|1716.02
23:45:23|1716.02
23:45:24|1716.02
23:45:25|1716.02
23:45:26|1716.02
23:45:27|1716.02
23:45:28|1716.02
23:45:29|1716.02
23:45:30|1716.02
23:45:31|1716.02
23:45:32|1716.02
23:45:33|1716.02
23:45:34|1716.02
23:45:35|1715.92
23:45:36|1715.92
23:45:38|1715.92
23:45:38|1715.48
23:45:39|1715.48
23:45:40|1715.42
23:45:41|1715.42
23:45:42|1714.8
23:45:43|1714.8
23:45:44|1714.8
23:45:45|1714.8
23:45:46|1714.8
23:45:47|1715.25
23:45:48|1716.13
23:45:49|1715.96
23:45:50|1715.96
23:45:51|1716.07
23:45:52|1716.07
23:45:53|1716.07
23:45:54|1716.2
23:45:55|1716.67
23:45:56|1716.67
23:45:57|1716.67
23:45:58|1716.67
23:45:59|1716.67
23:46:00|1716.38
23:46:01|1715.94
23:46:02|1715.94
23:46:03|1715.94
23:46:04|1715.94
23:46:05|1715.88
23:46:06|1715.88
23:46:07|1715.88
23:46:08|1715.87
23:46:10|1715.4
23:46:10|1715.4
23:46:11|1715.4
23:46:12|1715.4
23:46:13|1715.29
23:46:15|1715.29
23:46:16|1715.29
23:46:17|1715.29
23:46:18|1715.27
23:46:19|1715.27
23:46:20|1715.27
23:46:21|1715.27
23:46:22|1715.39
23:46:23|1715.39
23:46:24|1715.39
23:46:25|1715.26
23:46:26|1715.53
23:46:27|1715.53
23:46:29|1715.53
23:46:29|1715.6
23:46:31|1715.38
23:46:31|1715.38
23:46:33|1715.05
23:46:34|1715.05
23:46:34|1715.05
23:46:36|1715.05
23:46:37|1715.05
23:46:37|1715.05
23:46:39|1715.05
23:46:39|1715.05
23:46:41|1715.38
23:46:42|1715.38
23:46:43|1715.38
23:46:43|1715.38
23:46:45|1715.38
23:46:46|1715.38
23:46:46|1715.38
23:46:47|1715.38
23:46:48|1715.38
23:46:50|1715.38
23:46:51|1715.53
23:46:52|1715.53
23:46:53|1715.53
23:46:53|1715.53
23:46:54|1715.53
23:46:55|1716.17
23:46:56|1716.28
23:46:58|1716.19
23:46:59|1716.19
23:46:59|1716.19
23:47:00|1716.19
23:47:01|1716.19
23:47:02|1716.19
23:47:04|1716.33
23:47:04|1716.33
23:47:06|1716.33
23:47:06|1716.33
23:47:07|1716.33
23:47:09|1716.33
23:47:09|1716.33
23:47:10|1716.33
23:47:11|1716.33
23:47:13|1716.33
23:47:15|1716.33
23:47:15|1716.33
23:47:16|1716.72
23:47:18|1716.88
23:47:19|1716.88
23:47:20|1717.05
23:47:21|1717.32
23:47:22|1717.61
23:47:23|1717.67
23:47:25|1717.67
23:47:25|1717.67
23:47:26|1717.2
23:47:28|1716.95
23:47:29|1716.95
23:47:30|1716.95
23:47:31|1716.95
23:47:32|1716.95
23:47:33|1716.95
23:47:34|1716.95
23:47:35|1716.95
23:47:36|1716.95
23:47:37|1716.95
23:47:38|1716.95
23:47:39|1716.81
23:47:40|1716.81
23:47:41|1716.81
23:47:42|1716.81
23:47:43|1716.81
23:47:44|1716.81
23:47:45|1716.81
23:47:46|1716.81
23:47:47|1716.81
23:47:48|1716.54
23:47:49|1716.5
23:47:50|1716.45
23:47:51|1716.74
23:47:52|1716.74
23:47:53|1716.74
23:47:54|1716.74
23:47:55|1717.82
23:47:56|1718.14
23:47:57|1718.14
23:47:58|1718.14
23:47:59|1718.14
23:48:00|1718.14
23:48:01|1717.93
23:48:02|1717.93
23:48:03|1717.93
23:48:04|1717.93
23:48:05|1717.93
23:48:06|1717.75
23:48:07|1717.75
23:48:08|1717.83
23:48:09|1717.83
23:48:10|1717.32
23:48:11|1717.32
23:48:12|1717.32
23:48:13|1717.32
23:48:15|1717.32
23:48:16|1717.32
23:48:17|1717.42
23:48:18|1717.42
23:48:19|1717.42
23:48:20|1717.42
23:48:21|1716.94
23:48:22|1716.94
23:48:23|1716.94
23:48:24|1716.94
23:48:25|1716.94
23:48:26|1716.94
23:48:27|1716.94
23:48:28|1716.94
23:48:29|1716.94
23:48:30|1716.94
23:48:31|1716.94
23:48:32|1716.94
23:48:33|1716.94
23:48:34|1716.94
23:48:35|1716.94
23:48:37|1716.99
23:48:38|1716.99
23:48:39|1716.99
23:48:39|1716.99
23:48:40|1716.94
23:48:41|1716.94
23:48:42|1716.94
23:48:44|1716.94
23:48:45|1717.42
23:48:46|1717.44
23:48:47|1717.44
23:48:47|1717.44
23:48:48|1717.44
23:48:49|1717.44
23:48:50|1717.44
23:48:51|1717.44
23:48:52|1717.44
23:48:53|1717.09
23:48:54|1717.09
23:48:55|1717.09
23:48:56|1717.09
23:48:58|1717.09
23:48:58|1717.26
23:48:59|1717.26
23:49:01|1717.26
23:49:02|1717.26
23:49:02|1717.26
23:49:03|1717.11
23:49:04|1717.11
23:49:05|1717.11
23:49:06|1717.11
23:49:08|1717.11
23:49:08|1717.11
23:49:10|1717.11
23:49:11|1717.11
23:49:12|1717.11
23:49:13|1717.11
23:49:14|1717.11
23:49:16|1717.11
23:49:17|1717.11
23:49:19|1717.07
23:49:20|1717.07
23:49:21|1717.07
23:49:22|1717.07
23:49:23|1717.07
23:49:24|1717.07
23:49:25|1717.07
23:49:26|1717.07
23:49:27|1717.07
23:49:28|1717.07
23:49:29|1717.07
23:49:30|1717.07
23:49:31|1717.45
23:49:32|1717.45
23:49:33|1717.45
23:49:34|1717.45
23:49:36|1717.45
23:49:37|1717.45
23:49:37|1717.55
23:49:39|1717.55
23:49:40|1717.55
23:49:41|1717.55
23:49:42|1717.55
23:49:43|1717.55
23:49:43|1717.55
23:49:45|1717.55
23:49:46|1717.55
23:49:46|1717.16
23:49:48|1717.16
23:49:48|1717.16
23:49:50|1717.16
23:49:50|1717.16
23:49:52|1717.16
23:49:53|1717.16
23:49:53|1717.16
23:49:55|1717.16
23:49:55|1716.65
23:49:56|1716.65
23:49:58|1716.65
23:49:59|1716.65
23:50:00|1716.61
23:50:00|1716.61
23:50:02|1716.61
23:50:03|1716.61
23:50:03|1716.61
23:50:04|1716.61
23:50:06|1716.61
23:50:07|1716.61
23:50:07|1716.61
23:50:09|1716.61
23:50:10|1716.61
23:50:10|1716.61
23:50:11|1716.61
23:50:12|1716.61
23:50:13|1717.31
23:50:15|1717.14
23:50:17|1717.14
23:50:18|1717.14
23:50:20|1717.14
23:50:21|1717.14
23:50:22|1716.94
23:50:23|1716.74
23:50:24|1716.74
23:50:25|1716.74
23:50:26|1716.74
23:50:27|1716.74
23:50:28|1716.74
23:50:29|1716.74
23:50:30|1716.74
23:50:31|1716.74
23:50:32|1716.74
23:50:33|1716.74
23:50:34|1716.74
23:50:35|1716.74
23:50:36|1716.74
23:50:37|1716.74
23:50:38|1716.74
23:50:39|1716.74
23:50:41|1716.74
23:50:42|1716.74
23:50:42|1716.74
23:50:44|1716.74
23:50:44|1716.74
23:50:45|1716.74
23:50:46|1716.74
23:50:48|1716.74
23:50:49|1716.74
23:50:50|1716.74
23:50:51|1716.74
23:50:51|1716.74
23:50:52|1716.74
23:50:53|1717.24
23:50:54|1717.54
23:50:55|1717.58
23:50:56|1717.38
23:50:58|1717.62
23:50:59|1717.58
23:51:00|1717.69
23:51:01|1717.82
23:51:01|1717.82
23:51:02|1717.78
23:51:03|1717.78
23:51:04|1717.78
23:51:05|1717.78
23:51:06|1717.78
23:51:07|1717.78
23:51:09|1717.78
23:51:10|1717.78
23:51:11|1717.78
23:51:11|1717.78
23:51:12|1717.73
23:51:14|1717.73
23:51:15|1717.73
23:51:16|1717.73
23:51:18|1717.88
23:51:18|1717.87
23:51:19|1717.87
23:51:21|1717.87
23:51:22|1717.87
23:51:23|1717.87
23:51:24|1717.81
23:51:25|1717.81
23:51:27|1716.96
23:51:28|1716.96
23:51:29|1716.96
23:51:30|1716.96
23:51:31|1715.94
23:51:32|1715.94
23:51:33|1715.67
23:51:34|1715.67
23:51:36|1715.67
23:51:37|1715.67
23:51:38|1715.67
23:51:38|1715.67
23:51:39|1715.67
23:51:41|1715.51
23:51:41|1715.43
23:51:43|1715.43
23:51:43|1715.43
23:51:44|1715.43
23:51:45|1715.43
23:51:47|1714.73
23:51:47|1713.75
23:51:49|1713.83
23:51:50|1713.46
23:51:51|1713.32
23:51:52|1712.58
23:51:53|1712.94
23:51:54|1712.93
23:51:55|1712.93
23:51:56|1712.65
23:51:57|1712.73
23:51:58|1712.73
23:51:59|1712.93
23:52:00|1712.88
23:52:01|1712.99
23:52:02|1712.99
23:52:03|1712.99
23:52:04|1712.99
23:52:05|1712.99
23:52:06|1712.99
23:52:07|1713.49
23:52:08|1713.44
23:52:09|1713.44
23:52:10|1713.44
23:52:11|1713.54
23:52:12|1713.22
23:52:13|1713.22
23:52:14|1713.22
23:52:15|1713.22
23:52:16|1713.22
23:52:18|1713.22
23:52:19|1712.51
23:52:20|1712.47
23:52:21|1712.47
23:52:23|1712.47
23:52:24|1712.47
23:52:25|1712.47
23:52:26|1712.47
23:52:26|1712.47
23:52:27|1712.47
23:52:29|1712.47
23:52:30|1712.78
23:52:31|1712.78
23:52:31|1712.78
23:52:32|1712.78
23:52:34|1712.78
23:52:36|1712.7
23:52:36|1712.7
23:52:37|1712.7
23:52:39|1712.7
23:52:39|1712.7
23:52:40|1712.7
23:52:41|1712.7
23:52:42|1712.78
23:52:43|1712.78
23:52:45|1712.78
23:52:45|1712.78
23:52:46|1712.78
23:52:47|1712.78
23:52:49|1712.69
23:52:49|1712.69
23:52:51|1712.69
23:52:51|1712.69
23:52:52|1712.69
23:52:54|1712.69
23:52:55|1712.69
23:52:55|1712.69
23:52:57|1712.87
23:52:58|1712.87
23:52:58|1712.87
23:53:00|1712.87
23:53:00|1712.87
23:53:02|1712.87
23:53:02|1712.87
23:53:03|1712.87
23:53:04|1712.87
23:53:06|1712.87
23:53:06|1712.87
23:53:07|1712.69
23:53:08|1712.65
23:53:09|1712.35
23:53:11|1712.35
23:53:12|1712.35
23:53:13|1712.5
23:53:14|1712.57
23:53:14|1712.57
23:53:15|1712.57
23:53:16|1712.57
23:53:18|1712.57
23:53:20|1712.57
23:53:21|1712.89
23:53:23|1712.89
23:53:24|1712.89
23:53:25|1712.89
23:53:25|1712.89
23:53:27|1712.89
23:53:28|1712.15
23:53:29|1711.82
23:53:30|1711.82
23:53:31|1711.82
23:53:32|1711.82
23:53:33|1711.82
23:53:34|1711.82
23:53:35|1711.82
23:53:36|1711.79
23:53:37|1711.79
23:53:38|1711.79
23:53:39|1711.79
23:53:40|1711.79
23:53:41|1711.79
23:53:42|1711.79
23:53:43|1711.79
23:53:44|1711.79
23:53:45|1711.79
23:53:46|1711.3
23:53:47|1711.04
23:53:48|1710.83
23:53:49|1710.83
23:53:50|1710.83
23:53:51|1710.82
23:53:52|1710.82
23:53:53|1710.82
23:53:54|1710.82
23:53:55|1711.24
23:53:56|1711.24
23:53:57|1711.24
23:53:59|1711.24
23:53:59|1711.24
23:54:01|1711.24
23:54:01|1711.24
23:54:02|1711.24
23:54:03|1711.24
23:54:05|1711.24
23:54:06|1711.24
23:54:07|1711.24
23:54:08|1711.24
23:54:09|1711.24
23:54:10|1711.24
23:54:11|1711.24
23:54:12|1711.24
23:54:14|1712.17
23:54:15|1712.17
23:54:15|1712.23
23:54:17|1712.23
23:54:17|1711.55
23:54:19|1711.55
23:54:20|1711.55
23:54:22|1711.55
23:54:23|1712.59
23:54:24|1711.84
23:54:25|1711.83
23:54:26|1711.83
23:54:27|1712.
23:54:28|1712.
23:54:29|1712.
23:54:30|1712.
23:54:30|1712.
23:54:32|1712.
23:54:33|1712.
23:54:34|1712.
23:54:35|1712.3
23:54:36|1712.3
23:54:36|1712.3
23:54:37|1712.3
23:54:38|1712.3
23:54:40|1712.3
23:54:40|1712.3
23:54:41|1712.3
23:54:42|1712.49
23:54:44|1712.2
23:54:44|1712.2
23:54:45|1712.14
23:54:46|1712.14
23:54:47|1712.14
23:54:48|1712.13
23:54:50|1712.13
23:54:50|1712.13
23:54:52|1712.13
23:54:52|1712.13
23:54:53|1712.13
23:54:54|1712.13
23:54:55|1712.13
23:54:56|1712.13
23:54:57|1712.42
23:54:58|1712.42
23:55:00|1712.42
23:55:01|1712.42
23:55:01|1712.42
23:55:03|1712.42
23:55:03|1712.42
23:55:04|1712.42
23:55:06|1712.23
23:55:07|1712.23
23:55:07|1712.23
23:55:08|1712.23
23:55:10|1712.23
23:55:10|1712.23
23:55:11|1712.23
23:55:13|1712.23
23:55:13|1712.23
23:55:14|1712.23
23:55:15|1712.23
23:55:17|1712.23
23:55:17|1712.23
23:55:18|1712.23
23:55:20|1712.23
23:55:22|1711.89
23:55:22|1711.89
23:55:24|1712.29
23:55:24|1712.29
23:55:26|1712.29
23:55:27|1712.29
23:55:29|1712.85
23:55:29|1712.85
23:55:31|1712.84
23:55:32|1712.84
23:55:33|1712.48
23:55:34|1712.37
23:55:34|1711.31
23:55:36|1711.31
23:55:36|1711.31
23:55:38|1711.31
23:55:39|1711.31
23:55:40|1711.31
23:55:41|1711.31
23:55:42|1711.31
23:55:43|1711.31
23:55:43|1711.31
23:55:45|1710.76
23:55:46|1710.76
23:55:47|1710.76
23:55:48|1710.76
23:55:49|1710.76
23:55:50|1710.78
23:55:51|1710.78
23:55:52|1710.78
23:55:53|1710.78
23:55:54|1710.78
23:55:55|1710.78
23:55:56|1710.78
23:55:57|1710.78
23:55:58|1710.78
23:55:59|1710.78
23:56:00|1710.78
23:56:01|1710.78
23:56:02|1710.78
23:56:03|1710.78
23:56:04|1710.78
23:56:05|1710.78
23:56:06|1710.78
23:56:07|1710.43
23:56:08|1711.22
23:56:09|1711.34
23:56:10|1711.34
23:56:11|1711.34
23:56:12|1711.52
23:56:13|1711.52
23:56:14|1711.52
23:56:15|1711.52
23:56:16|1711.23
23:56:17|1710.58
23:56:18|1710.58
23:56:19|1710.58
23:56:20|1710.58
23:56:22|1710.58
23:56:23|1710.58
23:56:25|1710.58
23:56:25|1710.86
23:56:27|1710.86
23:56:28|1710.86
23:56:29|1710.86
23:56:31|1710.86
23:56:32|1710.86
23:56:33|1710.86
23:56:34|1710.86
23:56:35|1710.86
23:56:36|1710.86
23:56:37|1710.86
23:56:38|1710.86
23:56:39|1710.86
23:56:40|1710.86
23:56:41|1710.86
23:56:42|1710.86
23:56:43|1710.86
23:56:44|1710.86
23:56:45|1710.86
23:56:46|1712.41
23:56:47|1711.89
23:56:48|1711.58
23:56:50|1711.58
23:56:51|1711.58
23:56:52|1711.58
23:56:53|1711.3
23:56:54|1710.9
23:56:55|1710.9
23:56:56|1710.9
23:56:56|1710.9
23:56:58|1710.9
23:56:58|1710.9
23:56:59|1710.89
23:57:00|1710.89
23:57:02|1710.89
23:57:03|1711.1
23:57:04|1711.1
23:57:05|1710.84
23:57:06|1710.84
23:57:07|1711.1
23:57:08|1711.01
23:57:09|1711.01
23:57:10|1711.01
23:57:11|1711.01
23:57:12|1711.01
23:57:13|1711.01
23:57:14|1711.01
23:57:15|1711.01
23:57:16|1711.15
23:57:17|1711.16
23:57:18|1711.16
23:57:19|1711.16
23:57:20|1711.24
23:57:21|1711.24
23:57:22|1710.19
23:57:23|1710.19
23:57:25|1710.19
23:57:26|1710.29
23:57:27|1710.29
23:57:28|1710.29
23:57:30|1710.26
23:57:31|1710.75
23:57:32|1710.75
23:57:33|1710.75
23:57:34|1710.75
23:57:35|1710.75
23:57:35|1710.75
23:57:36|1710.75
23:57:38|1710.75
23:57:39|1710.75
23:57:40|1710.75
23:57:40|1710.19
23:57:42|1709.97
23:57:43|1709.89
23:57:43|1709.78
23:57:45|1709.74
23:57:46|1709.51
23:57:47|1708.94
23:57:48|1708.94
23:57:49|1708.95
23:57:50|1708.91
23:57:51|1708.37
23:57:52|1708.37
23:57:53|1708.37
23:57:54|1708.37
23:57:55|1708.37
23:57:56|1708.54
23:57:57|1708.54
23:57:58|1708.54
23:57:59|1708.54
23:58:00|1708.54
23:58:01|1708.54
23:58:02|1708.54
23:58:03|1708.47
23:58:04|1708.47
23:58:05|1708.46
23:58:06|1708.37
23:58:07|1708.37
23:58:08|1709.2
23:58:09|1709.2
23:58:10|1709.2
23:58:11|1708.55
23:58:12|1708.55
23:58:13|1708.41
23:58:14|1708.41
23:58:15|1708.41
23:58:16|1708.23
23:58:17|1708.23
23:58:18|1707.91
23:58:19|1707.91
23:58:20|1707.91
23:58:21|1707.91
23:58:22|1707.91
23:58:24|1707.91
23:58:24|1707.91
23:58:26|1707.27
23:58:27|1707.27
23:58:28|1707.27
23:58:29|1707.27
23:58:30|1707.27
23:58:31|1707.27
23:58:32|1707.27
23:58:33|1707.27
23:58:34|1707.27
23:58:35|1706.38
23:58:36|1706.38
23:58:37|1706.2
23:58:38|1705.54
23:58:39|1706.09
23:58:40|1706.28
23:58:41|1705.93
23:58:42|1705.56
23:58:43|1705.47
23:58:44|1705.47
23:58:45|1705.47
23:58:46|1705.54
23:58:47|1705.56
23:58:48|1705.56
23:58:49|1705.56
23:58:50|1705.56
23:58:51|1705.55
23:58:52|1705.55
23:58:53|1705.55
23:58:54|1705.55
23:58:55|1706.2
23:58:56|1706.2
23:58:57|1706.2
23:58:58|1706.17
23:58:59|1706.17
23:59:00|1706.56
23:59:01|1706.56
23:59:02|1706.56
23:59:03|1706.56
23:59:04|1706.56
23:59:05|1706.37
23:59:06|1706.37
23:59:07|1706.37
23:59:08|1706.37
23:59:09|1706.37
23:59:10|1706.48
23:59:11|1706.75
23:59:12|1706.85
23:59:13|1706.85
23:59:14|1706.85
23:59:15|1706.85
23:59:16|1706.85
23:59:17|1706.85
23:59:18|1706.85
23:59:19|1706.85
23:59:20|1706.85
23:59:21|1706.88
23:59:22|1706.88
23:59:23|1706.88
23:59:25|1706.88
23:59:26|1706.88
23:59:27|1706.88
23:59:28|1706.88
23:59:29|1706.88
23:59:30|1706.88
23:59:31|1706.51
23:59:33|1706.17
23:59:34|1706.17
23:59:35|1705.88
23:59:36|1705.91
23:59:37|1705.91
23:59:38|1705.91
23:59:39|1706.18
23:59:40|1706.18
23:59:41|1706.18
23:59:42|1706.18
23:59:44|1706.18
23:59:44|1706.18
23:59:46|1706.18
23:59:47|1706.18
23:59:47|1706.18
23:59:49|1706.88
23:59:49|1706.89
23:59:50|1706.89
23:59:51|1706.8
23:59:53|1706.3
23:59:54|1706.3
23:59:54|1706.58
23:59:55|1706.58
23:59:57|1706.58
23:59:57|1706.12
23:59:59|1706.12