00:00:00|1669.47
00:00:02|1669.47
00:00:02|1668.65
00:00:04|1668.79
00:00:05|1668.79
00:00:05|1668.79
00:00:06|1668.79
00:00:07|1668.9
00:00:09|1668.84
00:00:09|1668.26
00:00:10|1668.26
00:00:12|1669.12
00:00:13|1669.04
00:00:14|1669.04
00:00:14|1669.18
00:00:16|1668.99
00:00:17|1668.99
00:00:18|1669.67
00:00:19|1670.52
00:00:19|1670.89
00:00:21|1670.89
00:00:22|1671.6
00:00:23|1671.6
00:00:24|1672.03
00:00:24|1672.23
00:00:26|1672.23
00:00:27|1672.68
00:00:28|1673.86
00:00:29|1673.86
00:00:30|1674.01
00:00:31|1674.01
00:00:31|1673.18
00:00:33|1673.17
00:00:35|1673.17
00:00:36|1672.56
00:00:37|1672.56
00:00:39|1672.3
00:00:40|1671.27
00:00:41|1671.8
00:00:42|1671.8
00:00:43|1670.93
00:00:44|1670.93
00:00:46|1670.7
00:00:47|1670.7
00:00:48|1670.7
00:00:49|1670.91
00:00:50|1670.91
00:00:51|1670.91
00:00:51|1670.91
00:00:52|1670.91
00:00:54|1670.91
00:00:55|1670.91
00:00:55|1670.31
00:00:57|1670.31
00:00:57|1670.31
00:00:58|1670.8
00:01:00|1670.8
00:01:01|1670.8
00:01:02|1669.5
00:01:03|1669.5
00:01:04|1669.5
00:01:05|1670.58
00:01:06|1670.58
00:01:06|1670.58
00:01:07|1671.41
00:01:09|1671.41
00:01:09|1671.41
00:01:10|1671.81
00:01:12|1671.81
00:01:13|1671.81
00:01:13|1671.81
00:01:14|1672.18
00:01:16|1673.86
00:01:17|1674.31
00:01:18|1674.45
00:01:18|1674.86
00:01:20|1675.04
00:01:21|1675.04
00:01:22|1675.04
00:01:23|1675.04
00:01:24|1674.96
00:01:24|1674.96
00:01:25|1674.96
00:01:26|1674.69
00:01:28|1675.
00:01:29|1675.
00:01:29|1676.07
00:01:31|1676.87
00:01:32|1676.58
00:01:33|1677.28
00:01:34|1677.69
00:01:36|1678.4
00:01:37|1678.9
00:01:38|1678.9
00:01:39|1678.9
00:01:40|1679.25
00:01:41|1679.25
00:01:42|1679.6
00:01:43|1679.2
00:01:44|1679.2
00:01:45|1679.37
00:01:46|1679.37
00:01:47|1679.74
00:01:48|1679.55
00:01:49|1681.2
00:01:50|1679.98
00:01:51|1679.98
00:01:52|1679.98
00:01:53|1679.95
00:01:54|1679.95
00:01:56|1680.59
00:01:57|1680.59
00:01:57|1680.59
00:01:58|1680.59
00:01:59|1681.75
00:02:01|1681.35
00:02:02|1681.35
00:02:02|1680.99
00:02:04|1680.99
00:02:04|1680.99
00:02:06|1680.99
00:02:07|1680.99
00:02:07|1681.81
00:02:08|1681.36
00:02:09|1681.36
00:02:10|1679.94
00:02:12|1679.94
00:02:13|1679.84
00:02:13|1679.84
00:02:15|1679.84
00:02:16|1679.84
00:02:16|1679.27
00:02:18|1679.27
00:02:18|1679.95
00:02:20|1679.95
00:02:21|1679.88
00:02:22|1679.71
00:02:22|1679.71
00:02:23|1679.06
00:02:24|1679.11
00:02:25|1679.11
00:02:27|1679.11
00:02:27|1678.7
00:02:28|1678.7
00:02:30|1678.7
00:02:31|1678.7
00:02:31|1678.7
00:02:32|1678.7
00:02:33|1678.7
00:02:35|1678.7
00:02:37|1677.38
00:02:38|1677.86
00:02:39|1679.36
00:02:40|1679.36
00:02:42|1679.04
00:02:43|1679.04
00:02:44|1679.04
00:02:46|1679.04
00:02:47|1679.04
00:02:48|1679.04
00:02:49|1678.29
00:02:50|1678.29
00:02:51|1678.29
00:02:52|1678.29
00:02:53|1677.69
00:02:54|1677.69
00:02:55|1677.4
00:02:56|1677.4
00:02:57|1677.4
00:02:58|1676.77
00:02:59|1676.75
00:03:00|1675.57
00:03:01|1676.13
00:03:02|1676.13
00:03:03|1676.13
00:03:04|1676.13
00:03:05|1676.13
00:03:06|1676.13
00:03:07|1676.13
00:03:09|1676.34
00:03:10|1676.34
00:03:11|1676.34
00:03:12|1676.34
00:03:13|1677.69
00:03:14|1677.96
00:03:15|1677.96
00:03:15|1678.2
00:03:16|1677.69
00:03:18|1677.69
00:03:19|1677.69
00:03:20|1677.69
00:03:21|1678.71
00:03:21|1678.71
00:03:23|1678.71
00:03:23|1678.74
00:03:25|1679.13
00:03:26|1679.13
00:03:27|1678.32
00:03:27|1678.44
00:03:29|1678.44
00:03:29|1678.44
00:03:30|1678.44
00:03:31|1678.44
00:03:33|1678.44
00:03:34|1678.44
00:03:34|1678.44
00:03:37|1678.76
00:03:38|1678.76
00:03:40|1678.76
00:03:40|1678.76
00:03:41|1678.76
00:03:43|1679.74
00:03:43|1679.74
00:03:45|1679.74
00:03:46|1679.74
00:03:47|1679.74
00:03:48|1679.76
00:03:49|1679.76
00:03:50|1679.76
00:03:51|1679.76
00:03:52|1679.76
00:03:53|1679.76
00:03:54|1679.28
00:03:55|1679.28
00:03:57|1679.28
00:03:57|1679.28
00:03:58|1677.81
00:04:00|1677.81
00:04:01|1677.81
00:04:01|1677.98
00:04:02|1677.98
00:04:04|1677.98
00:04:04|1677.98
00:04:05|1677.98
00:04:06|1677.9
00:04:08|1677.9
00:04:09|1677.9
00:04:09|1677.9
00:04:10|1677.9
00:04:11|1677.9
00:04:13|1677.9
00:04:13|1677.92
00:04:14|1677.92
00:04:15|1677.92
00:04:16|1677.92
00:04:18|1677.8
00:04:18|1677.8
00:04:20|1677.41
00:04:21|1677.41
00:04:22|1677.41
00:04:23|1677.41
00:04:24|1677.22
00:04:25|1677.22
00:04:26|1677.22
00:04:26|1677.22
00:04:28|1677.22
00:04:30|1677.22
00:04:30|1677.22
00:04:31|1677.22
00:04:32|1676.74
00:04:33|1676.74
00:04:34|1676.74
00:04:35|1676.74
00:04:37|1676.74
00:04:39|1676.74
00:04:40|1676.74
00:04:42|1676.74
00:04:43|1676.64
00:04:44|1676.64
00:04:45|1676.55
00:04:46|1676.55
00:04:47|1676.55
00:04:48|1676.36
00:04:50|1676.54
00:04:51|1676.11
00:04:52|1676.11
00:04:53|1676.11
00:04:55|1676.11
00:04:55|1675.84
00:04:56|1675.84
00:04:57|1675.84
00:04:58|1675.84
00:05:00|1675.84
00:05:01|1676.42
00:05:02|1676.03
00:05:03|1676.03
00:05:04|1675.82
00:05:05|1676.21
00:05:06|1676.35
00:05:07|1676.35
00:05:08|1676.35
00:05:09|1676.04
00:05:10|1676.04
00:05:12|1676.04
00:05:13|1675.46
00:05:14|1675.15
00:05:14|1675.15
00:05:16|1675.15
00:05:16|1675.22
00:05:17|1675.57
00:05:19|1676.87
00:05:20|1676.87
00:05:21|1676.87
00:05:22|1676.87
00:05:23|1677.02
00:05:24|1676.66
00:05:25|1676.66
00:05:26|1676.31
00:05:27|1676.31
00:05:28|1676.31
00:05:29|1676.31
00:05:30|1676.31
00:05:31|1676.95
00:05:32|1676.95
00:05:33|1676.75
00:05:34|1676.75
00:05:35|1676.77
00:05:36|1676.77
00:05:37|1677.05
00:05:39|1676.93
00:05:40|1676.93
00:05:41|1676.93
00:05:42|1677.64
00:05:43|1677.64
00:05:45|1677.64
00:05:45|1677.64
00:05:46|1677.64
00:05:47|1676.92
00:05:48|1676.18
00:05:49|1676.18
00:05:50|1676.18
00:05:51|1676.39
00:05:52|1676.39
00:05:53|1676.39
00:05:54|1676.39
00:05:55|1676.39
00:05:56|1676.39
00:05:58|1676.39
00:05:59|1676.39
00:06:00|1675.79
00:06:01|1675.11
00:06:02|1674.91
00:06:03|1675.52
00:06:04|1675.52
00:06:05|1675.07
00:06:06|1675.07
00:06:06|1675.07
00:06:08|1674.54
00:06:09|1674.54
00:06:10|1674.54
00:06:11|1674.54
00:06:12|1674.54
00:06:12|1674.54
00:06:14|1674.54
00:06:15|1674.54
00:06:16|1674.54
00:06:17|1674.54
00:06:17|1674.54
00:06:19|1674.54
00:06:20|1674.16
00:06:21|1674.16
00:06:22|1674.16
00:06:23|1674.16
00:06:23|1674.16
00:06:25|1674.16
00:06:26|1674.16
00:06:27|1674.16
00:06:27|1674.16
00:06:28|1674.16
00:06:30|1674.16
00:06:30|1673.33
00:06:31|1673.33
00:06:33|1673.33
00:06:34|1673.33
00:06:35|1673.33
00:06:36|1673.33
00:06:37|1672.67
00:06:38|1672.67
00:06:39|1672.67
00:06:41|1672.67
00:06:41|1672.67
00:06:42|1672.67
00:06:43|1671.97
00:06:44|1671.97
00:06:45|1672.16
00:06:46|1672.16
00:06:47|1672.16
00:06:49|1672.16
00:06:50|1672.12
00:06:51|1672.12
00:06:52|1671.32
00:06:53|1671.32
00:06:54|1671.32
00:06:55|1671.32
00:06:56|1671.32
00:06:57|1671.32
00:06:58|1671.32
00:06:59|1671.32
00:06:59|1671.32
00:07:01|1671.32
00:07:02|1670.6
00:07:03|1670.6
00:07:04|1670.6
00:07:05|1670.6
00:07:07|1670.29
00:07:07|1670.29
00:07:09|1670.29
00:07:10|1670.29
00:07:11|1670.29
00:07:12|1670.02
00:07:13|1670.02
00:07:14|1670.02
00:07:15|1669.69
00:07:16|1669.7
00:07:16|1669.7
00:07:18|1668.73
00:07:19|1668.73
00:07:20|1668.73
00:07:21|1668.55
00:07:22|1668.39
00:07:23|1668.39
00:07:24|1668.39
00:07:25|1669.14
00:07:26|1669.14
00:07:27|1669.14
00:07:28|1669.85
00:07:29|1669.85
00:07:30|1669.85
00:07:31|1669.67
00:07:31|1669.67
00:07:33|1669.67
00:07:34|1669.67
00:07:35|1669.67
00:07:35|1669.67
00:07:36|1668.56
00:07:38|1668.12
00:07:39|1667.24
00:07:40|1667.24
00:07:41|1667.24
00:07:43|1667.24
00:07:44|1667.46
00:07:45|1667.62
00:07:47|1667.86
00:07:48|1667.86
00:07:50|1666.13
00:07:50|1666.5
00:07:52|1666.96
00:07:53|1667.63
00:07:54|1667.63
00:07:55|1667.63
00:07:56|1666.57
00:07:57|1666.46
00:07:57|1666.46
00:07:59|1666.46
00:08:00|1666.46
00:08:01|1666.34
00:08:02|1666.34
00:08:03|1666.33
00:08:04|1666.31
00:08:05|1665.46
00:08:05|1665.9
00:08:07|1665.86
00:08:08|1665.41
00:08:09|1665.41
00:08:10|1665.41
00:08:11|1665.41
00:08:13|1667.01
00:08:13|1667.01
00:08:14|1667.01
00:08:15|1667.01
00:08:16|1668.43
00:08:17|1668.95
00:08:18|1668.95
00:08:19|1669.05
00:08:20|1669.05
00:08:21|1669.05
00:08:22|1669.05
00:08:23|1669.86
00:08:24|1669.86
00:08:25|1669.86
00:08:26|1669.86
00:08:27|1669.86
00:08:28|1669.86
00:08:29|1669.86
00:08:30|1669.86
00:08:31|1669.86
00:08:32|1669.86
00:08:33|1669.86
00:08:34|1669.86
00:08:35|1669.86
00:08:36|1671.01
00:08:37|1671.51
00:08:38|1671.51
00:08:40|1671.51
00:08:42|1671.76
00:08:43|1671.46
00:08:44|1670.89
00:08:45|1670.89
00:08:46|1670.02
00:08:47|1670.02
00:08:48|1670.02
00:08:49|1670.26
00:08:50|1670.26
00:08:51|1670.26
00:08:52|1670.26
00:08:53|1670.26
00:08:54|1670.26
00:08:55|1670.26
00:08:56|1670.26
00:08:57|1670.26
00:08:58|1669.81
00:08:59|1669.81
00:09:00|1669.81
00:09:01|1669.81
00:09:02|1669.01
00:09:03|1669.1
00:09:04|1669.1
00:09:05|1669.1
00:09:06|1669.1
00:09:07|1669.1
00:09:08|1669.32
00:09:09|1669.32
00:09:10|1669.32
00:09:11|1669.41
00:09:12|1669.41
00:09:13|1669.41
00:09:15|1669.41
00:09:16|1668.59
00:09:17|1668.59
00:09:17|1668.59
00:09:19|1667.9
00:09:19|1667.9
00:09:20|1667.16
00:09:21|1667.16
00:09:23|1667.16
00:09:24|1667.44
00:09:25|1667.44
00:09:25|1667.44
00:09:26|1667.44
00:09:27|1667.44
00:09:28|1667.44
00:09:29|1666.44
00:09:30|1666.44
00:09:31|1666.44
00:09:32|1666.44
00:09:34|1666.44
00:09:35|1666.23
00:09:36|1666.49
00:09:36|1666.49
00:09:37|1666.49
00:09:38|1666.32
00:09:39|1666.32
00:09:41|1666.52
00:09:42|1667.04
00:09:44|1667.51
00:09:45|1667.51
00:09:47|1667.88
00:09:47|1667.88
00:09:49|1668.28
00:09:49|1668.28
00:09:51|1668.28
00:09:51|1668.28
00:09:52|1668.28
00:09:54|1669.04
00:09:55|1669.17
00:09:55|1668.39
00:09:57|1668.55
00:09:58|1668.55
00:09:59|1668.55
00:10:00|1668.55
00:10:01|1669.46
00:10:02|1669.46
00:10:03|1669.46
00:10:04|1669.83
00:10:05|1670.22
00:10:06|1670.46
00:10:06|1670.46
00:10:08|1670.46
00:10:09|1670.46
00:10:10|1670.46
00:10:11|1670.46
00:10:12|1671.38
00:10:12|1671.07
00:10:14|1671.21
00:10:15|1671.4
00:10:17|1671.99
00:10:17|1671.99
00:10:18|1672.
00:10:19|1671.49
00:10:20|1671.3
00:10:21|1671.3
00:10:22|1671.3
00:10:23|1671.3
00:10:24|1671.3
00:10:25|1671.3
00:10:26|1671.3
00:10:27|1671.3
00:10:28|1671.3
00:10:29|1668.5
00:10:30|1668.5
00:10:31|1668.51
00:10:32|1668.47
00:10:33|1668.47
00:10:34|1668.49
00:10:35|1668.49
00:10:36|1668.19
00:10:37|1668.19
00:10:38|1668.19
00:10:39|1668.19
00:10:40|1668.19
00:10:42|1667.51
00:10:44|1667.51
00:10:45|1667.51
00:10:47|1667.07
00:10:48|1667.05
00:10:49|1667.05
00:10:50|1666.8
00:10:51|1666.08
00:10:52|1666.11
00:10:54|1666.11
00:10:54|1666.11
00:10:55|1666.11
00:10:56|1666.11
00:10:57|1667.64
00:10:58|1667.75
00:10:59|1667.75
00:11:00|1667.75
00:11:02|1667.75
00:11:02|1667.75
00:11:03|1667.75
00:11:05|1666.91
00:11:06|1666.52
00:11:07|1666.48
00:11:08|1666.19
00:11:09|1666.38
00:11:10|1666.38
00:11:11|1666.38
00:11:12|1666.38
00:11:13|1666.38
00:11:14|1667.94
00:11:15|1668.22
00:11:16|1668.22
00:11:17|1668.22
00:11:17|1668.22
00:11:19|1668.22
00:11:20|1668.22
00:11:21|1668.22
00:11:22|1668.02
00:11:23|1668.02
00:11:24|1668.02
00:11:25|1668.02
00:11:26|1668.45
00:11:28|1668.45
00:11:28|1668.45
00:11:29|1668.45
00:11:30|1666.87
00:11:31|1666.87
00:11:32|1666.87
00:11:33|1666.87
00:11:35|1666.87
00:11:35|1666.87
00:11:36|1667.23
00:11:37|1667.23
00:11:38|1667.23
00:11:39|1667.23
00:11:40|1667.23
00:11:42|1666.47
00:11:44|1666.34
00:11:44|1666.34
00:11:45|1666.34
00:11:47|1666.08
00:11:48|1666.08
00:11:49|1666.08
00:11:50|1666.08
00:11:52|1663.87
00:11:52|1663.87
00:11:53|1663.7
00:11:55|1663.8
00:11:56|1664.43
00:11:57|1664.44
00:11:58|1664.47
00:11:59|1665.03
00:12:00|1665.03
00:12:01|1665.47
00:12:02|1665.8
00:12:03|1666.14
00:12:04|1665.55
00:12:05|1665.55
00:12:06|1665.36
00:12:07|1666.42
00:12:08|1666.81
00:12:09|1666.8
00:12:11|1666.74
00:12:11|1666.74
00:12:12|1666.74
00:12:14|1666.76
00:12:15|1666.75
00:12:16|1666.75
00:12:17|1666.75
00:12:18|1666.75
00:12:19|1667.38
00:12:20|1668.18
00:12:21|1667.72
00:12:23|1667.72
00:12:24|1667.72
00:12:25|1667.72
00:12:26|1667.49
00:12:27|1667.49
00:12:28|1667.68
00:12:29|1667.68
00:12:30|1667.68
00:12:31|1667.68
00:12:32|1667.68
00:12:33|1667.68
00:12:34|1667.02
00:12:35|1667.02
00:12:36|1667.02
00:12:37|1667.69
00:12:38|1667.78
00:12:39|1667.78
00:12:40|1667.78
00:12:41|1667.78
00:12:42|1667.78
00:12:43|1667.78
00:12:45|1668.53
00:12:47|1668.93
00:12:48|1669.61
00:12:49|1670.
00:12:49|1670.41
00:12:51|1670.86
00:12:53|1670.86
00:12:53|1670.59
00:12:55|1670.59
00:12:55|1670.59
00:12:57|1670.59
00:12:58|1670.59
00:12:59|1670.59
00:13:00|1670.56
00:13:01|1670.56
00:13:02|1670.56
00:13:03|1670.26
00:13:04|1670.26
00:13:05|1670.26
00:13:06|1671.55
00:13:07|1671.55
00:13:08|1671.55
00:13:09|1671.55
00:13:10|1671.55
00:13:11|1671.55
00:13:12|1671.
00:13:13|1671.46
00:13:14|1671.46
00:13:15|1671.46
00:13:16|1672.
00:13:17|1672.
00:13:18|1672.
00:13:19|1672.
00:13:20|1672.54
00:13:21|1672.54
00:13:22|1671.74
00:13:23|1670.97
00:13:24|1671.32
00:13:25|1671.32
00:13:26|1671.08
00:13:27|1670.69
00:13:28|1670.69
00:13:29|1670.69
00:13:30|1670.43
00:13:31|1670.55
00:13:32|1670.55
00:13:33|1670.77
00:13:34|1670.91
00:13:35|1670.91
00:13:36|1670.91
00:13:37|1670.91
00:13:38|1670.91
00:13:39|1670.91
00:13:40|1670.91
00:13:41|1671.08
00:13:42|1671.36
00:13:43|1671.94
00:13:44|1671.94
00:13:46|1671.94
00:13:47|1671.94
00:13:49|1671.94
00:13:49|1671.94
00:13:51|1671.77
00:13:52|1671.77
00:13:53|1671.77
00:13:54|1671.77
00:13:55|1671.16
00:13:56|1671.16
00:13:57|1671.16
00:13:58|1671.16
00:13:59|1671.16
00:14:01|1671.16
00:14:02|1671.16
00:14:03|1671.16
00:14:04|1670.96
00:14:06|1670.96
00:14:06|1671.55
00:14:07|1671.55
00:14:08|1671.55
00:14:10|1671.55
00:14:11|1671.55
00:14:12|1671.55
00:14:13|1671.55
00:14:14|1671.55
00:14:14|1671.55
00:14:16|1671.55
00:14:17|1671.55
00:14:18|1672.52
00:14:18|1672.52
00:14:20|1672.93
00:14:21|1672.92
00:14:21|1672.92
00:14:23|1673.2
00:14:24|1673.2
00:14:25|1673.2
00:14:27|1673.49
00:14:27|1673.13
00:14:28|1673.13
00:14:29|1673.23
00:14:31|1673.23
00:14:32|1673.6
00:14:32|1673.6
00:14:34|1673.6
00:14:34|1673.6
00:14:35|1673.6
00:14:36|1673.6
00:14:37|1673.6
00:14:38|1673.6
00:14:39|1673.56
00:14:40|1672.56
00:14:42|1672.56
00:14:42|1673.09
00:14:43|1673.43
00:14:44|1673.15
00:14:46|1673.15
00:14:48|1673.08
00:14:49|1672.95
00:14:51|1672.93
00:14:51|1672.99
00:14:53|1672.4
00:14:54|1671.84
00:14:55|1671.61
00:14:56|1671.61
00:14:57|1671.61
00:14:57|1671.61
00:14:59|1671.61
00:15:00|1671.61
00:15:00|1672.12
00:15:01|1672.12
00:15:02|1672.01
00:15:04|1671.51
00:15:04|1671.51
00:15:06|1670.9
00:15:08|1671.33
00:15:08|1671.33
00:15:09|1671.33
00:15:10|1671.39
00:15:11|1671.38
00:15:13|1670.71
00:15:14|1670.71
00:15:15|1670.71
00:15:16|1670.71
00:15:17|1670.71
00:15:18|1671.27
00:15:19|1671.27
00:15:20|1671.27
00:15:21|1670.6
00:15:22|1670.6
00:15:23|1670.93
00:15:24|1671.1
00:15:25|1670.37
00:15:26|1670.37
00:15:26|1670.61
00:15:28|1670.25
00:15:29|1670.25
00:15:30|1670.25
00:15:31|1670.85
00:15:32|1670.85
00:15:33|1670.85
00:15:34|1670.85
00:15:35|1670.72
00:15:36|1670.27
00:15:38|1670.27
00:15:38|1670.27
00:15:39|1670.27
00:15:41|1669.64
00:15:42|1669.64
00:15:43|1669.64
00:15:44|1669.64
00:15:45|1669.17
00:15:46|1669.17
00:15:48|1669.21
00:15:49|1670.
00:15:50|1670.44
00:15:51|1670.44
00:15:52|1670.44
00:15:53|1670.44
00:15:54|1670.44
00:15:55|1670.52
00:15:56|1670.52
00:15:57|1671.98
00:15:58|1671.98
00:15:59|1673.
00:16:00|1673.
00:16:01|1673.
00:16:02|1673.
00:16:03|1672.64
00:16:04|1672.41
00:16:05|1672.41
00:16:06|1672.41
00:16:07|1672.41
00:16:08|1673.46
00:16:09|1673.46
00:16:10|1673.46
00:16:11|1673.46
00:16:12|1674.89
00:16:13|1674.84
00:16:14|1674.84
00:16:15|1675.02
00:16:16|1675.09
00:16:17|1676.12
00:16:18|1675.89
00:16:19|1675.89
00:16:20|1675.73
00:16:21|1675.73
00:16:22|1675.73
00:16:23|1675.73
00:16:24|1676.6
00:16:25|1676.76
00:16:26|1676.73
00:16:27|1676.49
00:16:28|1676.49
00:16:29|1676.46
00:16:30|1676.46
00:16:31|1676.46
00:16:32|1676.46
00:16:33|1676.46
00:16:34|1677.75
00:16:35|1678.09
00:16:36|1678.09
00:16:37|1678.09
00:16:38|1678.09
00:16:39|1677.96
00:16:40|1678.12
00:16:41|1677.97
00:16:42|1677.97
00:16:43|1678.87
00:16:44|1678.42
00:16:45|1677.88
00:16:46|1677.3
00:16:47|1677.3
00:16:48|1677.3
00:16:50|1677.17
00:16:51|1677.64
00:16:52|1678.04
00:16:53|1678.04
00:16:54|1678.04
00:16:56|1678.04
00:16:57|1678.79
00:16:58|1678.51
00:16:59|1677.37
00:17:00|1677.63
00:17:01|1677.63
00:17:02|1677.63
00:17:03|1677.78
00:17:04|1678.58
00:17:05|1678.58
00:17:06|1678.46
00:17:07|1679.07
00:17:08|1679.07
00:17:09|1678.57
00:17:10|1678.57
00:17:11|1678.57
00:17:12|1678.57
00:17:13|1678.57
00:17:14|1678.57
00:17:15|1678.57
00:17:16|1678.57
00:17:17|1677.78
00:17:18|1677.78
00:17:19|1677.78
00:17:20|1677.78
00:17:21|1677.17
00:17:22|1677.17
00:17:23|1677.17
00:17:24|1677.17
00:17:25|1677.17
00:17:26|1677.17
00:17:27|1677.17
00:17:28|1676.05
00:17:29|1676.14
00:17:30|1676.14
00:17:31|1676.14
00:17:32|1676.14
00:17:33|1676.14
00:17:34|1676.14
00:17:35|1676.8
00:17:36|1676.8
00:17:37|1676.86
00:17:38|1676.86
00:17:39|1676.86
00:17:40|1676.86
00:17:41|1676.86
00:17:42|1676.69
00:17:43|1676.69
00:17:44|1676.69
00:17:45|1676.69
00:17:46|1676.69
00:17:47|1676.69
00:17:49|1677.02
00:17:50|1677.02
00:17:51|1677.02
00:17:52|1677.02
00:17:54|1676.77
00:17:55|1676.77
00:17:56|1676.77
00:17:57|1676.77
00:17:58|1676.77
00:17:59|1676.77
00:18:00|1676.9
00:18:01|1676.9
00:18:02|1676.24
00:18:03|1675.25
00:18:04|1675.75
00:18:06|1675.43
00:18:06|1675.43
00:18:07|1675.43
00:18:08|1675.43
00:18:09|1675.43
00:18:10|1675.43
00:18:11|1675.43
00:18:12|1674.32
00:18:13|1674.32
00:18:14|1674.32
00:18:15|1673.86
00:18:16|1673.86
00:18:18|1673.86
00:18:18|1673.86
00:18:20|1673.8
00:18:21|1673.8
00:18:23|1673.8
00:18:23|1673.8
00:18:24|1673.8
00:18:25|1673.25
00:18:26|1673.73
00:18:27|1673.73
00:18:28|1673.73
00:18:29|1673.73
00:18:30|1673.73
00:18:31|1673.73
00:18:32|1673.73
00:18:33|1672.6
00:18:35|1672.6
00:18:35|1672.6
00:18:36|1672.6
00:18:37|1672.6
00:18:38|1672.6
00:18:39|1672.6
00:18:40|1672.6
00:18:41|1672.94
00:18:42|1672.94
00:18:43|1672.94
00:18:44|1672.83
00:18:45|1672.83
00:18:47|1672.83
00:18:47|1671.99
00:18:49|1673.55
00:18:51|1674.25
00:18:51|1674.25
00:18:53|1674.26
00:18:55|1674.26
00:18:55|1674.97
00:18:56|1674.74
00:18:57|1674.74
00:18:58|1674.74
00:18:59|1674.74
00:19:00|1674.74
00:19:01|1674.74
00:19:02|1674.74
00:19:03|1674.74
00:19:04|1674.74
00:19:05|1674.74
00:19:06|1674.74
00:19:07|1674.74
00:19:08|1674.74
00:19:09|1674.74
00:19:11|1674.74
00:19:12|1675.24
00:19:13|1676.19
00:19:13|1676.02
00:19:15|1675.95
00:19:16|1675.95
00:19:17|1675.95
00:19:18|1675.95
00:19:19|1675.94
00:19:20|1675.94
00:19:21|1675.94
00:19:21|1675.94
00:19:23|1675.94
00:19:23|1675.94
00:19:25|1675.94
00:19:25|1675.94
00:19:27|1675.94
00:19:28|1675.94
00:19:29|1675.94
00:19:29|1675.94
00:19:31|1675.99
00:19:32|1675.99
00:19:33|1675.99
00:19:33|1675.77
00:19:35|1675.77
00:19:36|1675.71
00:19:37|1676.68
00:19:38|1676.68
00:19:39|1677.4
00:19:40|1677.4
00:19:40|1677.4
00:19:41|1677.4
00:19:43|1677.4
00:19:45|1677.61
00:19:45|1677.61
00:19:46|1677.61
00:19:47|1678.17
00:19:48|1678.17
00:19:49|1678.17
00:19:51|1678.17
00:19:52|1678.17
00:19:54|1677.86
00:19:55|1677.86
00:19:57|1677.4
00:19:57|1676.9
00:19:59|1676.9
00:20:00|1676.9
00:20:01|1676.9
00:20:02|1676.89
00:20:03|1676.89
00:20:04|1677.26
00:20:05|1677.26
00:20:06|1677.26
00:20:07|1677.26
00:20:08|1677.01
00:20:09|1677.01
00:20:10|1677.01
00:20:11|1677.03
00:20:12|1677.03
00:20:13|1677.03
00:20:14|1677.03
00:20:15|1676.14
00:20:16|1675.65
00:20:17|1675.65
00:20:18|1674.36
00:20:19|1674.46
00:20:20|1674.46
00:20:21|1673.96
00:20:22|1673.96
00:20:23|1673.91
00:20:24|1674.14
00:20:25|1674.14
00:20:26|1674.14
00:20:27|1673.89
00:20:28|1673.27
00:20:29|1673.27
00:20:30|1673.27
00:20:31|1673.27
00:20:32|1673.27
00:20:33|1673.27
00:20:35|1673.27
00:20:36|1673.27
00:20:36|1673.27
00:20:38|1673.27
00:20:38|1673.27
00:20:39|1673.84
00:20:40|1674.26
00:20:41|1674.26
00:20:42|1674.26
00:20:43|1674.26
00:20:45|1674.26
00:20:46|1674.26
00:20:46|1674.85
00:20:47|1674.77
00:20:48|1674.97
00:20:50|1674.97
00:20:51|1674.97
00:20:53|1674.88
00:20:54|1675.69
00:20:55|1676.21
00:20:56|1675.92
00:20:58|1675.18
00:20:59|1675.18
00:21:00|1675.18
00:21:01|1674.73
00:21:02|1674.73
00:21:03|1674.73
00:21:04|1674.73
00:21:05|1674.73
00:21:06|1674.73
00:21:07|1674.73
00:21:08|1674.98
00:21:09|1674.98
00:21:10|1675.69
00:21:11|1676.28
00:21:12|1676.28
00:21:13|1676.28
00:21:14|1676.28
00:21:15|1676.28
00:21:16|1676.28
00:21:17|1676.28
00:21:18|1676.28
00:21:19|1676.28
00:21:20|1676.28
00:21:21|1676.28
00:21:22|1676.28
00:21:23|1676.17
00:21:25|1676.17
00:21:25|1675.77
00:21:27|1676.4
00:21:28|1676.4
00:21:29|1676.4
00:21:29|1676.03
00:21:30|1676.03
00:21:32|1675.44
00:21:33|1675.45
00:21:33|1675.45
00:21:35|1675.45
00:21:35|1675.45
00:21:37|1675.34
00:21:38|1675.34
00:21:39|1675.64
00:21:40|1675.64
00:21:41|1675.64
00:21:42|1675.64
00:21:43|1675.64
00:21:44|1675.64
00:21:45|1675.64
00:21:46|1675.58
00:21:47|1675.58
00:21:48|1675.58
00:21:49|1675.58
00:21:50|1675.58
00:21:51|1675.58
00:21:52|1675.58
00:21:53|1675.58
00:21:55|1675.58
00:21:57|1675.58
00:21:58|1675.58
00:21:59|1676.31
00:21:59|1675.91
00:22:01|1675.84
00:22:01|1675.84
00:22:03|1675.84
00:22:04|1675.84
00:22:06|1675.84
00:22:07|1675.84
00:22:08|1675.04
00:22:09|1675.04
00:22:10|1675.04
00:22:11|1675.04
00:22:12|1675.04
00:22:13|1674.79
00:22:14|1675.12
00:22:15|1675.23
00:22:16|1675.23
00:22:17|1675.23
00:22:18|1675.23
00:22:19|1675.23
00:22:20|1675.23
00:22:21|1675.23
00:22:22|1675.23
00:22:23|1675.23
00:22:24|1675.59
00:22:25|1675.72
00:22:26|1675.72
00:22:27|1675.72
00:22:28|1675.72
00:22:29|1675.73
00:22:30|1675.73
00:22:30|1675.56
00:22:31|1675.43
00:22:33|1675.43
00:22:34|1675.43
00:22:34|1675.61
00:22:35|1675.61
00:22:37|1675.61
00:22:38|1675.61
00:22:39|1675.74
00:22:39|1675.89
00:22:41|1675.89
00:22:42|1675.89
00:22:43|1676.27
00:22:44|1676.27
00:22:45|1676.27
00:22:46|1676.87
00:22:46|1677.24
00:22:48|1677.49
00:22:49|1677.49
00:22:50|1678.01
00:22:50|1677.81
00:22:52|1677.61
00:22:54|1677.61
00:22:55|1677.23
00:22:56|1677.23
00:22:58|1677.59
00:22:59|1677.59
00:23:00|1677.59
00:23:01|1677.03
00:23:02|1677.03
00:23:03|1677.03
00:23:04|1677.03
00:23:05|1677.07
00:23:07|1678.44
00:23:07|1678.44
00:23:08|1677.64
00:23:09|1677.64
00:23:10|1677.64
00:23:11|1677.64
00:23:12|1677.64
00:23:13|1677.64
00:23:14|1677.29
00:23:15|1677.29
00:23:16|1677.74
00:23:17|1677.74
00:23:18|1677.74
00:23:19|1679.16
00:23:20|1679.15
00:23:21|1679.16
00:23:22|1679.51
00:23:23|1679.28
00:23:24|1679.28
00:23:25|1679.28
00:23:26|1679.38
00:23:27|1680.07
00:23:28|1680.07
00:23:29|1680.07
00:23:30|1680.07
00:23:31|1680.07
00:23:32|1680.17
00:23:33|1680.14
00:23:34|1680.14
00:23:35|1679.59
00:23:36|1679.64
00:23:37|1679.64
00:23:39|1678.92
00:23:40|1678.92
00:23:40|1678.98
00:23:42|1678.98
00:23:42|1678.98
00:23:43|1678.98
00:23:45|1678.95
00:23:45|1678.95
00:23:46|1678.95
00:23:47|1678.95
00:23:49|1678.95
00:23:50|1678.8
00:23:50|1678.81
00:23:52|1678.81
00:23:53|1678.81
00:23:54|1678.81
00:23:56|1678.81
00:23:57|1678.81
00:23:58|1678.79
00:23:59|1678.79
00:24:00|1679.17
00:24:02|1679.06
00:24:03|1679.06
00:24:04|1679.06
00:24:04|1679.06
00:24:06|1679.06
00:24:07|1679.06
00:24:08|1679.06
00:24:09|1679.06
00:24:10|1679.06
00:24:11|1679.06
00:24:12|1679.06
00:24:13|1679.06
00:24:14|1678.7
00:24:15|1678.7
00:24:16|1678.7
00:24:17|1678.48
00:24:18|1678.48
00:24:19|1678.48
00:24:20|1678.48
00:24:21|1678.48
00:24:22|1678.48
00:24:23|1678.48
00:24:24|1678.48
00:24:25|1678.48
00:24:26|1678.48
00:24:27|1678.48
00:24:28|1678.48
00:24:29|1678.48
00:24:30|1678.48
00:24:31|1678.48
00:24:32|1678.48
00:24:33|1678.48
00:24:34|1678.48
00:24:35|1678.48
00:24:36|1678.48
00:24:37|1678.48
00:24:38|1678.49
00:24:39|1678.49
00:24:40|1678.49
00:24:41|1678.17
00:24:42|1677.74
00:24:43|1677.74
00:24:44|1677.74
00:24:45|1677.74
00:24:46|1677.74
00:24:47|1677.74
00:24:48|1677.74
00:24:49|1677.74
00:24:50|1677.74
00:24:51|1677.74
00:24:52|1677.74
00:24:53|1677.74
00:24:54|1677.74
00:24:56|1677.66
00:24:57|1677.56
00:24:58|1678.02
00:24:59|1678.7
00:25:01|1679.3
00:25:02|1679.3
00:25:03|1679.3
00:25:04|1678.93
00:25:05|1678.93
00:25:05|1678.93
00:25:06|1678.93
00:25:08|1678.93
00:25:08|1678.93
00:25:10|1678.93
00:25:10|1678.93
00:25:11|1678.93
00:25:12|1678.93
00:25:13|1678.93
00:25:15|1678.93
00:25:16|1678.93
00:25:17|1678.93
00:25:18|1678.93
00:25:19|1678.93
00:25:20|1678.93
00:25:21|1678.93
00:25:22|1678.93
00:25:23|1678.93
00:25:24|1678.93
00:25:25|1678.93
00:25:26|1678.93
00:25:27|1678.93
00:25:28|1678.93
00:25:29|1678.93
00:25:30|1678.57
00:25:31|1678.57
00:25:32|1678.57
00:25:33|1678.57
00:25:34|1678.57
00:25:35|1678.57
00:25:36|1678.57
00:25:37|1678.57
00:25:38|1678.57
00:25:39|1678.57
00:25:40|1678.85
00:25:41|1678.85
00:25:42|1679.75
00:25:43|1679.75
00:25:44|1679.73
00:25:45|1679.94
00:25:46|1679.94
00:25:47|1679.94
00:25:48|1679.94
00:25:49|1680.2
00:25:50|1680.18
00:25:51|1680.24
00:25:52|1680.89
00:25:53|1680.89
00:25:54|1680.89
00:25:55|1681.44
00:25:57|1681.99
00:25:58|1681.99
00:26:00|1682.95
00:26:00|1682.87
00:26:01|1682.7
00:26:03|1682.7
00:26:04|1682.7
00:26:05|1682.84
00:26:06|1682.84
00:26:08|1682.27
00:26:08|1682.48
00:26:09|1682.48
00:26:10|1682.81
00:26:11|1682.74
00:26:12|1682.74
00:26:13|1682.74
00:26:14|1682.27
00:26:15|1682.27
00:26:17|1683.24
00:26:19|1683.81
00:26:20|1684.
00:26:20|1684.
00:26:21|1683.46
00:26:23|1683.46
00:26:23|1683.17
00:26:25|1683.08
00:26:25|1682.85
00:26:26|1682.89
00:26:27|1682.89
00:26:28|1682.89
00:26:30|1683.95
00:26:30|1683.95
00:26:31|1683.92
00:26:32|1683.92
00:26:33|1683.92
00:26:34|1683.92
00:26:36|1683.22
00:26:37|1683.22
00:26:38|1683.22
00:26:39|1682.41
00:26:40|1682.41
00:26:41|1682.41
00:26:42|1682.41
00:26:43|1682.41
00:26:44|1681.73
00:26:45|1681.64
00:26:46|1681.64
00:26:47|1681.49
00:26:48|1681.49
00:26:49|1681.49
00:26:50|1681.49
00:26:51|1681.49
00:26:52|1681.49
00:26:53|1681.49
00:26:54|1681.49
00:26:55|1681.56
00:26:56|1681.56
00:26:58|1680.67
00:26:59|1680.67
00:27:01|1680.25
00:27:02|1680.25
00:27:03|1680.25
00:27:04|1680.25
00:27:05|1680.21
00:27:05|1680.64
00:27:07|1681.61
00:27:08|1681.23
00:27:09|1681.23
00:27:10|1681.23
00:27:11|1680.78
00:27:12|1680.46
00:27:13|1680.1
00:27:14|1680.1
00:27:15|1680.1
00:27:16|1680.56
00:27:17|1680.35
00:27:18|1680.35
00:27:19|1680.36
00:27:20|1680.36
00:27:21|1680.36
00:27:22|1680.36
00:27:23|1680.36
00:27:24|1680.36
00:27:25|1680.36
00:27:26|1680.36
00:27:27|1680.36
00:27:28|1680.07
00:27:29|1680.07
00:27:30|1680.07
00:27:31|1680.07
00:27:32|1680.07
00:27:33|1679.91
00:27:34|1679.91
00:27:35|1679.91
00:27:36|1679.91
00:27:37|1679.71
00:27:38|1679.71
00:27:39|1679.89
00:27:40|1679.89
00:27:41|1679.89
00:27:42|1679.62
00:27:43|1679.62
00:27:44|1679.62
00:27:45|1679.62
00:27:47|1679.62
00:27:47|1679.51
00:27:49|1679.39
00:27:50|1679.32
00:27:51|1679.11
00:27:51|1679.11
00:27:53|1679.11
00:27:53|1679.11
00:27:55|1679.11
00:27:55|1678.98
00:27:56|1678.98
00:27:58|1678.98
00:28:00|1678.98
00:28:02|1679.51
00:28:02|1680.05
00:28:04|1680.67
00:28:05|1680.67
00:28:07|1680.67
00:28:07|1680.67
00:28:08|1680.67
00:28:09|1680.67
00:28:11|1680.86
00:28:12|1680.86
00:28:13|1680.97
00:28:14|1681.4
00:28:15|1681.27
00:28:16|1681.27
00:28:17|1681.27
00:28:18|1681.27
00:28:19|1681.27
00:28:20|1681.27
00:28:21|1681.27
00:28:22|1681.34
00:28:23|1681.34
00:28:24|1681.34
00:28:25|1681.34
00:28:26|1681.34
00:28:27|1681.05
00:28:28|1681.05
00:28:29|1681.05
00:28:30|1681.05
00:28:31|1681.05
00:28:32|1680.9
00:28:33|1680.9
00:28:34|1680.9
00:28:35|1680.9
00:28:36|1680.56
00:28:37|1680.56
00:28:38|1680.56
00:28:39|1680.56
00:28:40|1680.56
00:28:41|1680.56
00:28:42|1680.04
00:28:44|1680.04
00:28:45|1680.04
00:28:45|1680.04
00:28:46|1679.54
00:28:47|1679.54
00:28:48|1679.54
00:28:49|1679.54
00:28:50|1679.54
00:28:51|1679.12
00:28:53|1679.12
00:28:54|1679.12
00:28:54|1679.05
00:28:56|1679.05
00:28:56|1679.05
00:28:57|1678.79
00:28:58|1678.79
00:29:00|1678.79
00:29:02|1679.32
00:29:03|1679.32
00:29:04|1679.32
00:29:05|1679.32
00:29:07|1679.32
00:29:07|1679.32
00:29:09|1679.32
00:29:09|1679.32
00:29:11|1679.71
00:29:12|1679.71
00:29:13|1679.71
00:29:14|1679.71
00:29:15|1679.71
00:29:16|1679.71
00:29:17|1679.71
00:29:18|1680.74
00:29:19|1681.45
00:29:20|1681.44
00:29:21|1680.9
00:29:22|1680.9
00:29:23|1680.9
00:29:24|1680.42
00:29:25|1680.62
00:29:26|1680.62
00:29:27|1680.62
00:29:28|1680.62
00:29:29|1680.62
00:29:30|1680.53
00:29:31|1680.31
00:29:32|1680.31
00:29:34|1680.31
00:29:35|1680.31
00:29:36|1680.31
00:29:37|1680.31
00:29:38|1680.31
00:29:39|1680.31
00:29:40|1680.16
00:29:41|1680.16
00:29:42|1680.16
00:29:42|1680.16
00:29:44|1680.16
00:29:45|1680.02
00:29:46|1680.02
00:29:47|1680.02
00:29:48|1680.08
00:29:49|1680.08
00:29:49|1680.08
00:29:51|1680.08
00:29:52|1680.08
00:29:52|1680.08
00:29:54|1680.08
00:29:55|1680.08
00:29:56|1680.08
00:29:57|1680.08
00:29:57|1680.08
00:29:59|1680.08
00:30:01|1679.96
00:30:02|1680.26
00:30:03|1679.94
00:30:04|1679.94
00:30:05|1679.94
00:30:06|1679.97
00:30:07|1679.97
00:30:08|1681.26
00:30:09|1681.26
00:30:09|1681.47
00:30:11|1680.41
00:30:12|1680.41
00:30:13|1680.41
00:30:14|1680.41
00:30:15|1681.09
00:30:16|1681.09
00:30:17|1681.09
00:30:18|1681.09
00:30:19|1681.09
00:30:20|1681.09
00:30:21|1681.09
00:30:22|1681.09
00:30:23|1681.09
00:30:24|1681.48
00:30:25|1681.48
00:30:26|1681.48
00:30:27|1681.48
00:30:28|1681.48
00:30:29|1681.48
00:30:30|1681.48
00:30:31|1681.48
00:30:31|1681.33
00:30:33|1681.33
00:30:34|1681.33
00:30:35|1681.33
00:30:35|1681.33
00:30:37|1681.33
00:30:38|1681.33
00:30:39|1681.15
00:30:39|1681.15
00:30:41|1681.15
00:30:42|1681.13
00:30:43|1681.05
00:30:44|1681.05
00:30:44|1681.34
00:30:46|1681.34
00:30:47|1681.34
00:30:47|1681.34
00:30:48|1681.85
00:30:50|1681.85
00:30:50|1681.85
00:30:52|1681.85
00:30:52|1681.85
00:30:54|1681.85
00:30:55|1681.83
00:30:57|1681.83
00:30:57|1681.83
00:30:59|1681.83
00:31:00|1681.83
00:31:02|1681.83
00:31:03|1681.83
00:31:05|1681.83
00:31:06|1681.83
00:31:07|1681.83
00:31:08|1681.95
00:31:09|1681.95
00:31:11|1682.41
00:31:12|1682.41
00:31:13|1682.41
00:31:14|1682.41
00:31:15|1682.41
00:31:16|1682.41
00:31:17|1682.41
00:31:18|1682.9
00:31:19|1682.62
00:31:20|1682.62
00:31:21|1683.26
00:31:22|1683.26
00:31:23|1683.26
00:31:24|1683.26
00:31:25|1683.26
00:31:26|1683.26
00:31:27|1683.26
00:31:28|1683.26
00:31:30|1683.26
00:31:31|1683.26
00:31:32|1683.26
00:31:32|1682.94
00:31:33|1682.94
00:31:34|1683.26
00:31:35|1683.26
00:31:37|1682.98
00:31:38|1682.98
00:31:39|1682.52
00:31:40|1682.51
00:31:41|1682.51
00:31:41|1682.51
00:31:42|1682.51
00:31:43|1682.51
00:31:45|1682.62
00:31:45|1682.62
00:31:46|1682.62
00:31:47|1682.62
00:31:48|1682.62
00:31:49|1682.62
00:31:50|1682.8
00:31:52|1682.8
00:31:52|1682.8
00:31:53|1682.8
00:31:54|1682.8
00:31:55|1682.8
00:31:56|1682.8
00:31:58|1682.8
00:31:58|1682.8
00:32:00|1682.85
00:32:00|1682.25
00:32:02|1681.42
00:32:04|1681.41
00:32:05|1681.41
00:32:06|1681.42
00:32:08|1681.42
00:32:09|1681.42
00:32:09|1681.42
00:32:11|1681.11
00:32:11|1681.11
00:32:14|1681.07
00:32:14|1681.07
00:32:15|1681.07
00:32:16|1681.07
00:32:17|1680.52
00:32:18|1680.35
00:32:19|1680.02
00:32:20|1680.13
00:32:21|1680.13
00:32:22|1680.13
00:32:24|1680.33
00:32:25|1680.33
00:32:25|1681.59
00:32:27|1681.44
00:32:28|1681.44
00:32:29|1681.44
00:32:29|1681.44
00:32:31|1681.44
00:32:32|1681.44
00:32:33|1681.69
00:32:34|1682.35
00:32:35|1682.67
00:32:36|1682.67
00:32:37|1682.82
00:32:38|1682.85
00:32:39|1682.85
00:32:40|1682.51
00:32:41|1682.51
00:32:42|1682.45
00:32:43|1682.45
00:32:44|1682.45
00:32:45|1682.45
00:32:46|1682.45
00:32:47|1682.45
00:32:48|1682.45
00:32:49|1682.45
00:32:50|1682.45
00:32:50|1682.45
00:32:52|1682.45
00:32:53|1682.45
00:32:53|1682.45
00:32:55|1682.09
00:32:55|1682.14
00:32:57|1682.02
00:32:58|1682.39
00:32:59|1682.09
00:33:00|1682.09
00:33:01|1682.09
00:33:02|1682.02
00:33:04|1681.68
00:33:04|1681.68
00:33:06|1680.88
00:33:08|1680.78
00:33:09|1680.78
00:33:10|1680.78
00:33:11|1680.78
00:33:12|1680.7
00:33:13|1680.7
00:33:14|1680.7
00:33:16|1680.7
00:33:17|1680.84
00:33:17|1680.85
00:33:18|1680.84
00:33:19|1680.12
00:33:20|1680.51
00:33:22|1680.51
00:33:23|1680.51
00:33:24|1680.53
00:33:25|1680.16
00:33:26|1680.29
00:33:27|1680.29
00:33:28|1680.29
00:33:29|1680.28
00:33:30|1680.28
00:33:31|1680.28
00:33:32|1679.29
00:33:33|1679.29
00:33:34|1679.29
00:33:35|1679.29
00:33:36|1679.29
00:33:37|1679.29
00:33:38|1679.65
00:33:39|1679.65
00:33:40|1679.65
00:33:41|1679.65
00:33:42|1679.65
00:33:43|1679.65
00:33:43|1679.65
00:33:45|1679.65
00:33:46|1679.68
00:33:47|1679.94
00:33:47|1680.22
00:33:50|1680.22
00:33:51|1680.22
00:33:51|1680.22
00:33:52|1680.29
00:33:54|1680.29
00:33:54|1680.29
00:33:55|1680.29
00:33:56|1680.36
00:33:58|1680.36
00:33:58|1680.36
00:33:59|1680.36
00:34:01|1680.36
00:34:02|1680.36
00:34:03|1680.36
00:34:03|1680.28
00:34:05|1680.28
00:34:05|1680.2
00:34:06|1679.86
00:34:07|1679.62
00:34:09|1679.62
00:34:10|1679.62
00:34:11|1679.62
00:34:12|1679.62
00:34:13|1679.27
00:34:14|1678.92
00:34:15|1678.62
00:34:16|1678.62
00:34:17|1678.62
00:34:18|1678.08
00:34:19|1678.35
00:34:20|1678.35
00:34:21|1678.35
00:34:22|1678.35
00:34:24|1678.35
00:34:25|1678.35
00:34:27|1678.35
00:34:27|1678.35
00:34:28|1678.35
00:34:29|1678.35
00:34:30|1678.35
00:34:31|1678.35
00:34:32|1678.35
00:34:33|1678.09
00:34:34|1678.09
00:34:35|1678.09
00:34:36|1678.09
00:34:37|1678.09
00:34:38|1678.16
00:34:39|1678.16
00:34:41|1678.16
00:34:41|1678.16
00:34:42|1678.16
00:34:43|1678.16
00:34:44|1678.16
00:34:45|1678.16
00:34:46|1678.16
00:34:47|1678.08
00:34:48|1678.31
00:34:50|1678.31
00:34:50|1678.31
00:34:51|1678.31
00:34:52|1678.31
00:34:53|1678.31
00:34:54|1678.31
00:34:55|1678.78
00:34:56|1678.91
00:34:57|1678.48
00:34:58|1678.4
00:34:59|1678.4
00:35:01|1678.4
00:35:02|1678.4
00:35:02|1678.4
00:35:03|1678.
00:35:05|1677.88
00:35:07|1677.81
00:35:08|1677.71
00:35:10|1677.72
00:35:11|1677.97
00:35:11|1677.97
00:35:13|1677.97
00:35:14|1677.97
00:35:15|1677.97
00:35:16|1677.97
00:35:17|1677.97
00:35:18|1677.97
00:35:19|1677.97
00:35:20|1677.97
00:35:21|1678.05
00:35:22|1678.05
00:35:23|1677.62
00:35:24|1677.87
00:35:25|1677.87
00:35:26|1677.87
00:35:27|1677.87
00:35:28|1677.87
00:35:29|1677.87
00:35:30|1677.87
00:35:31|1677.8
00:35:32|1677.8
00:35:33|1677.8
00:35:34|1677.8
00:35:35|1677.8
00:35:36|1677.8
00:35:37|1677.8
00:35:38|1677.8
00:35:39|1677.69
00:35:40|1677.92
00:35:41|1677.92
00:35:42|1677.92
00:35:43|1677.92
00:35:44|1677.92
00:35:45|1677.92
00:35:46|1677.92
00:35:47|1677.92
00:35:48|1677.6
00:35:49|1677.6
00:35:50|1676.17
00:35:51|1676.17
00:35:52|1676.17
00:35:53|1676.77
00:35:54|1676.77
00:35:55|1676.77
00:35:56|1676.4
00:35:57|1676.4
00:35:58|1676.4
00:35:59|1676.4
00:36:00|1676.4
00:36:01|1676.4
00:36:02|1675.99
00:36:03|1675.82
00:36:04|1675.8
00:36:05|1675.77
00:36:07|1675.77
00:36:08|1674.89
00:36:10|1674.7
00:36:11|1675.03
00:36:12|1675.03
00:36:13|1675.03
00:36:14|1674.75
00:36:15|1674.75
00:36:16|1674.75
00:36:17|1674.63
00:36:18|1674.63
00:36:19|1674.63
00:36:21|1674.63
00:36:21|1674.65
00:36:22|1674.67
00:36:23|1674.74
00:36:24|1674.74
00:36:25|1674.74
00:36:26|1674.88
00:36:27|1674.98
00:36:28|1674.98
00:36:29|1674.98
00:36:31|1674.98
00:36:32|1674.98
00:36:33|1675.29
00:36:35|1675.55
00:36:35|1675.55
00:36:37|1675.55
00:36:38|1675.55
00:36:39|1675.55
00:36:40|1675.55
00:36:41|1675.55
00:36:42|1675.25
00:36:42|1675.25
00:36:43|1675.23
00:36:45|1675.23
00:36:45|1675.23
00:36:47|1675.23
00:36:48|1675.23
00:36:48|1675.23
00:36:50|1675.39
00:36:50|1675.44
00:36:51|1675.44
00:36:52|1676.82
00:36:53|1676.82
00:36:55|1677.09
00:36:56|1677.09
00:36:57|1677.09
00:36:58|1677.09
00:36:58|1677.09
00:36:59|1677.09
00:37:01|1677.09
00:37:02|1677.09
00:37:03|1677.09
00:37:03|1677.09
00:37:04|1677.62
00:37:06|1677.11
00:37:08|1677.1
00:37:10|1677.1
00:37:10|1677.1
00:37:11|1677.1
00:37:12|1677.01
00:37:13|1677.
00:37:14|1677.
00:37:15|1677.
00:37:16|1677.26
00:37:17|1677.26
00:37:18|1677.26
00:37:19|1677.26
00:37:20|1677.26
00:37:21|1677.26
00:37:23|1677.26
00:37:24|1677.26
00:37:25|1677.26
00:37:26|1677.26
00:37:27|1677.26
00:37:28|1678.07
00:37:29|1678.07
00:37:30|1678.07
00:37:31|1678.07
00:37:32|1678.07
00:37:33|1678.07
00:37:34|1678.26
00:37:35|1678.45
00:37:36|1678.45
00:37:36|1678.45
00:37:38|1678.45
00:37:39|1678.39
00:37:40|1678.39
00:37:40|1678.39
00:37:42|1678.39
00:37:42|1678.39
00:37:44|1678.39
00:37:46|1678.32
00:37:47|1678.24
00:37:48|1678.24
00:37:48|1678.24
00:37:49|1678.24
00:37:51|1677.3
00:37:51|1677.3
00:37:53|1677.3
00:37:54|1677.88
00:37:56|1678.55
00:37:57|1678.55
00:37:58|1678.55
00:37:59|1678.55
00:38:00|1678.55
00:38:01|1678.55
00:38:02|1678.55
00:38:03|1678.55
00:38:04|1678.55
00:38:05|1678.55
00:38:06|1678.55
00:38:08|1677.84
00:38:09|1677.84
00:38:11|1677.84
00:38:13|1677.84
00:38:13|1676.81
00:38:14|1676.57
00:38:15|1676.75
00:38:16|1676.75
00:38:18|1676.89
00:38:19|1676.89
00:38:20|1676.89
00:38:22|1676.89
00:38:22|1676.89
00:38:24|1676.89
00:38:25|1676.89
00:38:26|1676.89
00:38:27|1676.89
00:38:27|1676.89
00:38:29|1676.89
00:38:30|1676.89
00:38:30|1676.89
00:38:31|1676.89
00:38:32|1676.89
00:38:33|1676.89
00:38:35|1676.89
00:38:35|1676.89
00:38:37|1676.89
00:38:38|1676.89
00:38:39|1676.89
00:38:40|1676.89
00:38:41|1677.09
00:38:42|1677.14
00:38:43|1677.14
00:38:44|1676.74
00:38:45|1675.69
00:38:46|1675.76
00:38:47|1675.76
00:38:48|1675.76
00:38:49|1675.76
00:38:50|1675.76
00:38:51|1675.76
00:38:52|1674.88
00:38:53|1674.66
00:38:54|1674.66
00:38:55|1674.66
00:38:56|1674.66
00:38:57|1674.38
00:38:58|1674.38
00:38:59|1674.51
00:39:00|1674.51
00:39:01|1674.51
00:39:02|1674.33
00:39:04|1674.33
00:39:06|1674.15
00:39:06|1673.89
00:39:08|1674.15
00:39:10|1674.15
00:39:11|1674.15
00:39:12|1674.32
00:39:13|1674.52
00:39:15|1673.95
00:39:15|1674.46
00:39:16|1674.46
00:39:18|1674.46
00:39:20|1674.46
00:39:20|1674.46
00:39:21|1674.46
00:39:22|1674.37
00:39:24|1674.37
00:39:25|1674.37
00:39:25|1674.37
00:39:26|1674.37
00:39:27|1674.37
00:39:28|1674.37
00:39:29|1673.93
00:39:30|1673.93
00:39:31|1673.93
00:39:32|1673.93
00:39:33|1673.93
00:39:34|1673.93
00:39:35|1674.68
00:39:36|1675.12
00:39:37|1675.12
00:39:38|1675.27
00:39:39|1675.27
00:39:40|1675.27
00:39:41|1675.27
00:39:42|1675.27
00:39:43|1675.27
00:39:44|1675.27
00:39:45|1675.27
00:39:46|1675.27
00:39:47|1675.27
00:39:48|1675.27
00:39:49|1675.27
00:39:50|1676.38
00:39:51|1676.38
00:39:52|1676.38
00:39:53|1675.96
00:39:54|1675.96
00:39:55|1675.96
00:39:56|1675.96
00:39:57|1675.96
00:39:58|1675.96
00:39:59|1676.24
00:40:00|1676.24
00:40:01|1676.24
00:40:02|1676.24
00:40:03|1676.24
00:40:05|1675.98
00:40:06|1675.98
00:40:07|1675.63
00:40:08|1674.85
00:40:10|1674.7
00:40:11|1674.7
00:40:13|1675.22
00:40:14|1675.15
00:40:15|1675.15
00:40:16|1675.15
00:40:17|1675.15
00:40:18|1675.15
00:40:19|1675.48
00:40:20|1675.48
00:40:21|1675.48
00:40:22|1675.48
00:40:23|1675.37
00:40:24|1675.37
00:40:25|1675.37
00:40:26|1675.37
00:40:27|1675.37
00:40:28|1675.37
00:40:29|1675.27
00:40:30|1674.62
00:40:31|1674.62
00:40:32|1674.41
00:40:34|1674.41
00:40:34|1674.41
00:40:35|1674.41
00:40:37|1674.41
00:40:37|1674.41
00:40:38|1674.41
00:40:39|1674.41
00:40:40|1674.41
00:40:41|1674.37
00:40:43|1674.37
00:40:44|1674.37
00:40:44|1674.37
00:40:46|1674.37
00:40:47|1674.37
00:40:48|1674.37
00:40:49|1674.37
00:40:50|1674.37
00:40:50|1674.37
00:40:52|1674.37
00:40:53|1674.65
00:40:54|1674.71
00:40:55|1674.71
00:40:56|1674.71
00:40:57|1674.71
00:40:57|1674.71
00:40:59|1674.71
00:41:00|1674.71
00:41:01|1674.71
00:41:02|1674.16
00:41:03|1673.1
00:41:04|1672.74
00:41:04|1672.74
00:41:06|1671.32
00:41:07|1671.53
00:41:08|1671.94
00:41:10|1671.94
00:41:11|1672.75
00:41:13|1672.85
00:41:14|1672.85
00:41:14|1672.85
00:41:16|1673.19
00:41:17|1673.19
00:41:18|1673.19
00:41:19|1671.82
00:41:20|1671.82
00:41:21|1671.82
00:41:23|1671.03
00:41:23|1671.03
00:41:24|1671.03
00:41:25|1671.03
00:41:26|1670.99
00:41:27|1670.99
00:41:29|1671.23
00:41:30|1671.23
00:41:30|1670.97
00:41:32|1670.97
00:41:32|1670.97
00:41:34|1670.97
00:41:34|1670.97
00:41:35|1670.97
00:41:36|1670.88
00:41:37|1670.9
00:41:38|1670.9
00:41:40|1670.87
00:41:40|1670.38
00:41:41|1670.38
00:41:42|1670.48
00:41:43|1669.56
00:41:44|1669.56
00:41:45|1669.63
00:41:46|1669.63
00:41:47|1670.02
00:41:49|1670.02
00:41:49|1670.02
00:41:51|1670.02
00:41:51|1670.02
00:41:52|1670.02
00:41:53|1670.2
00:41:54|1670.2
00:41:55|1670.17
00:41:56|1670.17
00:41:58|1669.78
00:41:58|1668.4
00:41:59|1667.5
00:42:00|1666.32
00:42:01|1665.36
00:42:02|1666.48
00:42:03|1666.68
00:42:04|1666.04
00:42:05|1666.35
00:42:07|1666.62
00:42:07|1667.26
00:42:08|1667.73
00:42:10|1667.73
00:42:12|1666.85
00:42:13|1666.85
00:42:14|1666.85
00:42:15|1666.23
00:42:16|1666.23
00:42:17|1666.4
00:42:18|1666.62
00:42:19|1666.75
00:42:20|1666.92
00:42:21|1667.02
00:42:22|1667.07
00:42:23|1667.07
00:42:25|1666.74
00:42:26|1666.41
00:42:27|1666.41
00:42:28|1666.41
00:42:29|1665.73
00:42:30|1665.2
00:42:31|1665.2
00:42:32|1665.2
00:42:33|1664.79
00:42:34|1664.79
00:42:35|1664.49
00:42:36|1663.98
00:42:37|1664.13
00:42:38|1663.61
00:42:38|1663.71
00:42:40|1663.56
00:42:41|1663.19
00:42:42|1663.19
00:42:43|1661.94
00:42:44|1662.39
00:42:45|1662.39
00:42:46|1662.39
00:42:47|1662.54
00:42:48|1662.96
00:42:49|1662.96
00:42:49|1664.77
00:42:50|1664.85
00:42:52|1664.92
00:42:53|1664.92
00:42:54|1664.92
00:42:55|1664.92
00:42:56|1665.36
00:42:57|1665.89
00:42:57|1665.12
00:42:59|1665.12
00:42:59|1664.65
00:43:01|1664.46
00:43:02|1664.46
00:43:03|1665.24
00:43:04|1665.24
00:43:05|1664.95
00:43:06|1664.27
00:43:07|1664.27
00:43:08|1664.52
00:43:09|1664.9
00:43:10|1664.9
00:43:12|1665.11
00:43:12|1664.54
00:43:14|1663.51
00:43:15|1663.51
00:43:16|1663.51
00:43:18|1663.51
00:43:18|1663.45
00:43:20|1664.18
00:43:21|1664.06
00:43:22|1663.59
00:43:22|1663.6
00:43:24|1663.6
00:43:25|1663.6
00:43:26|1663.6
00:43:28|1663.01
00:43:30|1663.17
00:43:30|1663.17
00:43:31|1663.78
00:43:32|1664.16
00:43:33|1663.7
00:43:34|1663.7
00:43:35|1663.94
00:43:36|1663.94
00:43:37|1663.71
00:43:38|1663.71
00:43:39|1663.71
00:43:40|1663.71
00:43:41|1663.71
00:43:42|1663.71
00:43:43|1663.71
00:43:44|1663.71
00:43:45|1663.19
00:43:46|1662.74
00:43:47|1662.74
00:43:48|1662.74
00:43:49|1662.35
00:43:50|1662.45
00:43:51|1662.47
00:43:52|1662.47
00:43:53|1662.47
00:43:54|1662.47
00:43:56|1662.47
00:43:57|1662.47
00:43:58|1662.47
00:43:59|1662.11
00:44:00|1662.11
00:44:01|1662.11
00:44:02|1662.11
00:44:03|1662.11
00:44:04|1663.79
00:44:05|1663.79
00:44:06|1663.79
00:44:07|1663.79
00:44:08|1663.79
00:44:09|1663.79
00:44:11|1663.29
00:44:12|1662.4
00:44:14|1661.56
00:44:15|1661.56
00:44:16|1661.56
00:44:17|1662.1
00:44:19|1662.1
00:44:20|1662.1
00:44:21|1662.1
00:44:23|1661.07
00:44:24|1661.15
00:44:24|1660.99
00:44:26|1661.53
00:44:27|1661.53
00:44:27|1661.53
00:44:29|1661.53
00:44:31|1661.53
00:44:31|1661.53
00:44:32|1661.53
00:44:33|1660.51
00:44:34|1660.42
00:44:35|1660.34
00:44:36|1660.57
00:44:37|1660.57
00:44:38|1660.57
00:44:39|1660.57
00:44:40|1660.91
00:44:41|1660.91
00:44:42|1660.91
00:44:43|1660.91
00:44:44|1660.91
00:44:45|1660.91
00:44:46|1660.91
00:44:47|1660.91
00:44:48|1660.91
00:44:49|1660.22
00:44:50|1660.
00:44:51|1660.51
00:44:52|1660.51
00:44:53|1660.
00:44:54|1660.
00:44:55|1659.75
00:44:57|1659.94
00:44:58|1659.94
00:44:59|1660.84
00:45:00|1660.84
00:45:01|1660.82
00:45:01|1661.11
00:45:02|1661.11
00:45:04|1661.1
00:45:05|1661.1
00:45:05|1661.43
00:45:06|1659.77
00:45:08|1659.77
00:45:08|1659.77
00:45:10|1659.77
00:45:11|1659.77
00:45:12|1660.45
00:45:14|1660.78
00:45:15|1660.32
00:45:16|1660.32
00:45:17|1660.32
00:45:19|1660.32
00:45:19|1660.32
00:45:21|1660.32
00:45:22|1660.54
00:45:23|1660.76
00:45:24|1660.68
00:45:26|1661.49
00:45:26|1661.96
00:45:27|1662.43
00:45:29|1662.42
00:45:30|1662.54
00:45:30|1662.54
00:45:31|1662.54
00:45:32|1662.54
00:45:33|1663.3
00:45:34|1663.3
00:45:35|1662.49
00:45:36|1662.35
00:45:38|1662.39
00:45:39|1662.64
00:45:39|1662.03
00:45:40|1662.03
00:45:42|1662.14
00:45:42|1662.14
00:45:43|1661.96
00:45:45|1661.18
00:45:46|1660.56
00:45:46|1660.31
00:45:48|1660.31
00:45:48|1660.31
00:45:49|1660.31
00:45:51|1660.65
00:45:51|1660.65
00:45:53|1660.49
00:45:53|1660.35
00:45:54|1659.74
00:45:55|1660.15
00:45:57|1660.15
00:45:57|1660.15
00:45:59|1660.15
00:45:59|1659.68
00:46:00|1659.46
00:46:01|1659.31
00:46:02|1659.31
00:46:03|1659.4
00:46:04|1659.4
00:46:06|1660.49
00:46:06|1660.61
00:46:07|1659.6
00:46:09|1659.13
00:46:10|1659.13
00:46:10|1659.13
00:46:11|1659.13
00:46:13|1659.13
00:46:14|1659.14
00:46:16|1658.54
00:46:18|1657.03
00:46:18|1657.01
00:46:20|1658.15
00:46:21|1658.15
00:46:22|1658.06
00:46:23|1657.37
00:46:24|1657.37
00:46:25|1657.03
00:46:26|1657.03
00:46:27|1657.15
00:46:28|1656.68
00:46:29|1656.68
00:46:30|1656.68
00:46:30|1656.68
00:46:32|1656.68
00:46:33|1656.68
00:46:34|1656.68
00:46:35|1656.8
00:46:36|1656.59
00:46:37|1656.59
00:46:38|1656.07
00:46:39|1655.96
00:46:41|1656.52
00:46:41|1656.52
00:46:42|1656.52
00:46:43|1656.52
00:46:44|1655.85
00:46:45|1656.34
00:46:46|1656.5
00:46:47|1655.71
00:46:48|1655.74
00:46:49|1655.74
00:46:50|1655.74
00:46:51|1655.74
00:46:52|1655.74
00:46:53|1655.74
00:46:54|1655.33
00:46:55|1655.33
00:46:56|1655.98
00:46:57|1655.96
00:46:58|1656.52
00:46:59|1656.52
00:47:00|1656.52
00:47:01|1656.52
00:47:02|1655.84
00:47:03|1655.84
00:47:04|1656.78
00:47:05|1656.78
00:47:06|1656.78
00:47:07|1656.78
00:47:08|1656.38
00:47:09|1656.38
00:47:10|1656.38
00:47:11|1656.04
00:47:12|1656.04
00:47:13|1656.04
00:47:15|1656.69
00:47:17|1657.39
00:47:18|1657.39
00:47:19|1657.39
00:47:20|1657.39
00:47:21|1657.79
00:47:22|1657.79
00:47:23|1657.79
00:47:24|1657.79
00:47:25|1659.54
00:47:26|1658.85
00:47:27|1658.5
00:47:28|1658.5
00:47:29|1657.53
00:47:30|1657.67
00:47:31|1657.64
00:47:32|1657.64
00:47:33|1657.64
00:47:34|1657.64
00:47:35|1657.64
00:47:36|1657.6
00:47:37|1657.96
00:47:38|1657.45
00:47:39|1657.45
00:47:40|1656.66
00:47:41|1656.66
00:47:42|1656.66
00:47:43|1656.66
00:47:44|1656.11
00:47:45|1655.15
00:47:46|1655.62
00:47:47|1655.62
00:47:48|1655.62
00:47:49|1655.31
00:47:50|1655.31
00:47:51|1654.89
00:47:52|1654.89
00:47:53|1654.89
00:47:54|1654.89
00:47:55|1654.97
00:47:56|1654.97
00:47:57|1652.43
00:47:58|1652.95
00:47:59|1652.92
00:48:00|1654.25
00:48:01|1653.7
00:48:02|1653.3
00:48:03|1653.3
00:48:04|1653.99
00:48:05|1654.55
00:48:06|1654.73
00:48:07|1654.73
00:48:08|1654.57
00:48:09|1654.57
00:48:10|1654.57
00:48:11|1654.54
00:48:12|1655.04
00:48:13|1655.04
00:48:14|1655.27
00:48:15|1655.27
00:48:17|1655.74
00:48:18|1655.74
00:48:18|1655.11
00:48:20|1655.6
00:48:21|1656.04
00:48:22|1656.04
00:48:23|1656.04
00:48:24|1655.42
00:48:25|1655.22
00:48:26|1655.61
00:48:27|1656.06
00:48:29|1656.06
00:48:30|1657.19
00:48:32|1657.19
00:48:33|1657.19
00:48:34|1657.19
00:48:36|1657.19
00:48:36|1657.34
00:48:37|1657.09
00:48:38|1657.09
00:48:39|1657.14
00:48:40|1657.32
00:48:41|1657.32
00:48:42|1657.32
00:48:43|1657.32
00:48:44|1657.32
00:48:45|1657.71
00:48:46|1657.71
00:48:47|1657.71
00:48:48|1657.71
00:48:49|1657.71
00:48:50|1657.91
00:48:52|1656.89
00:48:52|1656.92
00:48:53|1656.92
00:48:54|1658.03
00:48:55|1658.03
00:48:56|1658.25
00:48:57|1658.25
00:48:58|1656.67
00:48:59|1656.67
00:49:00|1656.67
00:49:01|1656.67
00:49:02|1656.67
00:49:03|1656.67
00:49:04|1656.67
00:49:05|1656.58
00:49:07|1656.6
00:49:08|1656.6
00:49:08|1656.6
00:49:09|1656.4
00:49:10|1656.4
00:49:12|1656.87
00:49:13|1657.13
00:49:14|1656.93
00:49:15|1656.24
00:49:16|1655.73
00:49:18|1656.13
00:49:19|1656.13
00:49:21|1656.96
00:49:22|1656.95
00:49:23|1656.6
00:49:23|1656.6
00:49:25|1656.6
00:49:26|1656.6
00:49:26|1656.07
00:49:28|1656.07
00:49:28|1655.91
00:49:30|1655.89
00:49:31|1655.89
00:49:31|1655.67
00:49:32|1656.38
00:49:34|1656.38
00:49:34|1656.38
00:49:35|1656.38
00:49:36|1656.71
00:49:37|1656.11
00:49:38|1656.11
00:49:39|1656.11
00:49:41|1656.11
00:49:41|1656.11
00:49:42|1656.11
00:49:43|1656.11
00:49:44|1656.11
00:49:45|1656.11
00:49:47|1656.11
00:49:48|1656.11
00:49:49|1656.7
00:49:50|1656.79
00:49:51|1656.79
00:49:51|1656.19
00:49:53|1656.19
00:49:54|1655.88
00:49:54|1656.08
00:49:56|1656.08
00:49:57|1656.08
00:49:58|1656.57
00:49:59|1656.57
00:50:00|1656.99
00:50:01|1656.99
00:50:02|1656.44
00:50:03|1656.44
00:50:04|1656.44
00:50:05|1656.44
00:50:06|1656.44
00:50:07|1656.42
00:50:08|1656.42
00:50:09|1656.42
00:50:09|1656.88
00:50:10|1656.7
00:50:11|1656.7
00:50:12|1656.7
00:50:13|1656.7
00:50:15|1656.7
00:50:16|1656.74
00:50:17|1656.54
00:50:19|1655.41
00:50:19|1655.41
00:50:20|1655.41
00:50:21|1654.79
00:50:22|1654.79
00:50:24|1655.38
00:50:25|1655.38
00:50:26|1655.25
00:50:27|1654.67
00:50:28|1654.67
00:50:29|1654.67
00:50:30|1654.6
00:50:31|1654.6
00:50:32|1654.6
00:50:33|1654.6
00:50:34|1654.6
00:50:35|1654.6
00:50:36|1654.6
00:50:37|1654.89
00:50:38|1654.89
00:50:39|1655.32
00:50:41|1655.49
00:50:41|1655.49
00:50:42|1655.49
00:50:43|1655.49
00:50:44|1655.49
00:50:45|1655.2
00:50:46|1655.2
00:50:47|1654.85
00:50:48|1654.42
00:50:49|1654.4
00:50:50|1654.4
00:50:51|1654.41
00:50:52|1654.62
00:50:53|1654.62
00:50:54|1654.62
00:50:55|1653.69
00:50:56|1653.69
00:50:57|1653.04
00:50:58|1653.04
00:50:59|1653.04
00:51:00|1653.04
00:51:01|1653.08
00:51:02|1652.42
00:51:03|1651.68
00:51:04|1652.44
00:51:05|1652.44
00:51:06|1652.26
00:51:07|1652.43
00:51:08|1652.45
00:51:09|1652.13
00:51:10|1652.13
00:51:11|1652.13
00:51:12|1652.18
00:51:13|1652.37
00:51:14|1652.92
00:51:15|1653.22
00:51:16|1653.06
00:51:17|1653.55
00:51:19|1654.33
00:51:21|1654.33
00:51:22|1654.45
00:51:24|1654.45
00:51:25|1654.45
00:51:27|1654.63
00:51:27|1655.42
00:51:29|1655.42
00:51:30|1655.92
00:51:31|1655.92
00:51:32|1655.92
00:51:33|1655.92
00:51:34|1655.92
00:51:35|1657.49
00:51:36|1657.49
00:51:37|1657.49
00:51:38|1657.12
00:51:39|1657.12
00:51:40|1657.63
00:51:41|1657.63
00:51:42|1657.63
00:51:43|1657.63
00:51:44|1658.36
00:51:45|1658.36
00:51:45|1658.36
00:51:46|1658.36
00:51:47|1658.28
00:51:49|1658.28
00:51:50|1658.28
00:51:51|1658.28
00:51:52|1659.01
00:51:53|1659.2
00:51:54|1658.61
00:51:54|1658.13
00:51:56|1658.14
00:51:56|1658.14
00:51:57|1658.2
00:51:59|1658.34
00:52:00|1657.22
00:52:00|1657.22
00:52:01|1657.22
00:52:03|1657.22
00:52:03|1657.22
00:52:05|1657.22
00:52:06|1657.22
00:52:07|1657.22
00:52:08|1657.22
00:52:09|1656.89
00:52:10|1656.89
00:52:11|1656.23
00:52:12|1656.29
00:52:13|1656.24
00:52:13|1656.24
00:52:14|1656.32
00:52:16|1656.9
00:52:16|1656.9
00:52:18|1656.9
00:52:19|1655.95
00:52:21|1655.95
00:52:21|1655.95
00:52:23|1655.62
00:52:25|1655.62
00:52:25|1655.62
00:52:27|1655.62
00:52:28|1655.62
00:52:29|1655.62
00:52:30|1655.62
00:52:31|1655.62
00:52:32|1655.62
00:52:33|1654.78
00:52:34|1654.78
00:52:35|1655.29
00:52:36|1655.29
00:52:37|1655.25
00:52:38|1656.23
00:52:39|1657.06
00:52:40|1657.56
00:52:41|1657.67
00:52:42|1657.58
00:52:43|1657.42
00:52:44|1657.42
00:52:45|1657.42
00:52:46|1657.52
00:52:47|1657.52
00:52:49|1657.92
00:52:49|1657.92
00:52:51|1657.93
00:52:52|1657.93
00:52:52|1658.86
00:52:53|1658.08
00:52:54|1658.08
00:52:56|1658.08
00:52:57|1657.73
00:52:57|1657.73
00:52:59|1658.33
00:52:59|1658.33
00:53:01|1658.33
00:53:02|1658.33
00:53:02|1658.33
00:53:04|1657.79
00:53:04|1657.79
00:53:06|1657.79
00:53:06|1658.14
00:53:08|1658.09
00:53:08|1658.09
00:53:10|1658.09
00:53:10|1658.09
00:53:11|1658.09
00:53:14|1658.68
00:53:14|1656.62
00:53:15|1656.59
00:53:16|1656.54
00:53:17|1656.54
00:53:18|1656.54
00:53:19|1656.54
00:53:21|1655.21
00:53:23|1654.77
00:53:24|1654.02
00:53:25|1654.1
00:53:27|1654.1
00:53:28|1654.1
00:53:29|1654.86
00:53:30|1654.86
00:53:31|1654.86
00:53:32|1654.86
00:53:33|1654.86
00:53:33|1654.54
00:53:35|1654.54
00:53:36|1654.54
00:53:37|1654.54
00:53:38|1654.54
00:53:39|1654.54
00:53:40|1654.54
00:53:40|1654.54
00:53:42|1654.9
00:53:43|1654.9
00:53:43|1654.9
00:53:44|1654.9
00:53:46|1654.9
00:53:47|1654.3
00:53:48|1654.22
00:53:49|1654.22
00:53:50|1654.58
00:53:51|1654.6
00:53:52|1654.6
00:53:53|1654.6
00:53:53|1654.6
00:53:55|1654.6
00:53:56|1655.25
00:53:57|1655.25
00:53:58|1655.25
00:53:59|1655.25
00:54:00|1655.25
00:54:01|1655.25
00:54:02|1656.8
00:54:03|1656.8
00:54:04|1656.8
00:54:05|1657.22
00:54:06|1657.22
00:54:07|1657.22
00:54:08|1657.19
00:54:09|1657.
00:54:10|1656.86
00:54:11|1656.86
00:54:12|1656.86
00:54:13|1656.86
00:54:14|1656.86
00:54:15|1656.86
00:54:16|1656.86
00:54:17|1656.58
00:54:18|1656.56
00:54:19|1655.89
00:54:20|1655.61
00:54:21|1655.61
00:54:23|1655.61
00:54:24|1655.61
00:54:25|1655.61
00:54:26|1655.61
00:54:28|1655.61
00:54:28|1655.61
00:54:29|1655.61
00:54:30|1655.61
00:54:31|1655.61
00:54:33|1655.61
00:54:34|1655.77
00:54:35|1655.77
00:54:36|1655.77
00:54:37|1655.77
00:54:37|1655.77
00:54:39|1655.77
00:54:40|1655.77
00:54:40|1655.77
00:54:41|1655.63
00:54:43|1655.63
00:54:44|1655.63
00:54:45|1655.63
00:54:46|1655.63
00:54:47|1655.58
00:54:48|1655.58
00:54:49|1655.58
00:54:50|1655.58
00:54:51|1655.58
00:54:52|1655.58
00:54:53|1655.58
00:54:54|1655.58
00:54:55|1655.58
00:54:56|1654.93
00:54:57|1654.93
00:54:58|1654.93
00:55:00|1654.93
00:55:00|1654.93
00:55:01|1654.93
00:55:02|1653.98
00:55:03|1653.75
00:55:05|1653.75
00:55:06|1653.75
00:55:07|1653.75
00:55:08|1653.75
00:55:10|1653.75
00:55:11|1653.75
00:55:11|1653.75
00:55:12|1653.75
00:55:13|1653.62
00:55:14|1653.62
00:55:15|1653.62
00:55:17|1653.62
00:55:17|1653.62
00:55:18|1653.62
00:55:19|1653.62
00:55:21|1653.62
00:55:21|1653.62
00:55:24|1653.62
00:55:25|1653.62
00:55:27|1655.12
00:55:28|1655.06
00:55:29|1655.06
00:55:30|1655.06
00:55:32|1653.67
00:55:32|1652.67
00:55:33|1652.27
00:55:34|1652.41
00:55:36|1652.41
00:55:37|1652.56
00:55:37|1652.56
00:55:38|1652.56
00:55:40|1652.56
00:55:41|1652.56
00:55:41|1652.56
00:55:43|1652.16
00:55:44|1652.16
00:55:45|1652.21
00:55:46|1652.19
00:55:46|1652.39
00:55:48|1652.39
00:55:49|1652.39
00:55:50|1652.39
00:55:51|1652.39
00:55:51|1652.33
00:55:53|1652.33
00:55:53|1652.33
00:55:54|1652.34
00:55:55|1652.34
00:55:57|1652.77
00:55:58|1653.37
00:55:59|1652.39
00:55:59|1652.17
00:56:00|1652.14
00:56:01|1652.14
00:56:03|1652.48
00:56:04|1652.48
00:56:04|1653.7
00:56:06|1653.32
00:56:06|1653.28
00:56:08|1653.41
00:56:09|1653.41
00:56:09|1653.41
00:56:10|1653.7
00:56:11|1653.7
00:56:12|1653.82
00:56:13|1653.82
00:56:14|1653.08
00:56:15|1653.08
00:56:16|1653.08
00:56:18|1652.52
00:56:18|1652.52
00:56:19|1652.52
00:56:21|1652.52
00:56:21|1653.18
00:56:23|1653.18
00:56:24|1653.18
00:56:26|1653.06
00:56:27|1653.06
00:56:28|1653.06
00:56:29|1653.06
00:56:30|1653.06
00:56:32|1653.31
00:56:33|1653.31
00:56:34|1653.31
00:56:35|1653.31
00:56:36|1653.31
00:56:37|1653.31
00:56:38|1652.74
00:56:39|1652.74
00:56:40|1652.74
00:56:41|1652.74
00:56:42|1652.74
00:56:43|1652.74
00:56:44|1652.74
00:56:45|1652.74
00:56:46|1652.74
00:56:47|1652.74
00:56:48|1652.74
00:56:49|1652.74
00:56:50|1652.74
00:56:51|1652.74
00:56:52|1652.74
00:56:53|1652.73
00:56:54|1652.73
00:56:55|1652.73
00:56:56|1652.56
00:56:57|1652.56
00:56:58|1652.56
00:56:59|1652.56
00:57:00|1652.56
00:57:01|1652.56
00:57:02|1651.61
00:57:03|1651.61
00:57:04|1651.93
00:57:05|1651.82
00:57:06|1651.82
00:57:07|1651.82
00:57:08|1651.82
00:57:09|1651.82
00:57:10|1651.82
00:57:11|1651.82
00:57:12|1651.82
00:57:13|1651.91
00:57:14|1651.91
00:57:15|1652.33
00:57:16|1652.33
00:57:17|1652.33
00:57:18|1652.33
00:57:19|1652.33
00:57:20|1652.33
00:57:21|1652.02
00:57:22|1652.02
00:57:23|1652.02
00:57:25|1650.99
00:57:27|1650.65
00:57:28|1651.22
00:57:29|1651.41
00:57:30|1651.97
00:57:32|1651.97
00:57:32|1651.97
00:57:33|1651.97
00:57:35|1651.97
00:57:36|1651.96
00:57:37|1651.96
00:57:38|1651.87
00:57:39|1651.87
00:57:40|1651.97
00:57:41|1652.16
00:57:42|1652.16
00:57:43|1652.16
00:57:44|1652.09
00:57:46|1652.09
00:57:46|1652.09
00:57:47|1652.09
00:57:48|1652.44
00:57:49|1652.44
00:57:50|1652.44
00:57:51|1652.44
00:57:52|1652.44
00:57:53|1652.44
00:57:54|1652.44
00:57:55|1652.44
00:57:56|1652.44
00:57:57|1652.83
00:57:58|1652.83
00:57:59|1652.83
00:58:00|1653.14
00:58:01|1653.14
00:58:02|1653.14
00:58:03|1653.14
00:58:05|1653.29
00:58:06|1653.29
00:58:07|1653.29
00:58:08|1653.41
00:58:09|1653.41
00:58:10|1653.41
00:58:11|1653.33
00:58:12|1653.33
00:58:13|1653.33
00:58:14|1653.33
00:58:15|1653.33
00:58:16|1653.33
00:58:17|1653.33
00:58:18|1653.39
00:58:19|1653.39
00:58:20|1653.39
00:58:21|1653.39
00:58:22|1653.39
00:58:23|1653.39
00:58:24|1653.39
00:58:25|1653.39
00:58:27|1653.39
00:58:28|1653.39
00:58:29|1653.39
00:58:31|1653.39
00:58:31|1653.39
00:58:33|1653.58
00:58:34|1653.58
00:58:35|1653.56
00:58:36|1653.56
00:58:37|1653.56
00:58:38|1653.56
00:58:39|1653.56
00:58:40|1653.54
00:58:40|1653.54
00:58:42|1653.54
00:58:42|1653.49
00:58:44|1653.69
00:58:45|1653.69
00:58:45|1652.95
00:58:47|1652.95
00:58:47|1652.83
00:58:49|1652.83
00:58:50|1653.08
00:58:51|1653.08
00:58:52|1653.08
00:58:53|1653.08
00:58:54|1653.08
00:58:55|1653.08
00:58:56|1653.08
00:58:57|1653.45
00:58:58|1653.45
00:58:59|1653.46
00:59:00|1653.46
00:59:01|1653.46
00:59:02|1653.46
00:59:03|1653.46
00:59:04|1653.46
00:59:05|1653.46
00:59:06|1651.54
00:59:07|1651.54
00:59:08|1651.51
00:59:09|1651.51
00:59:10|1651.51
00:59:11|1651.51
00:59:12|1651.51
00:59:13|1651.51
00:59:14|1651.63
00:59:15|1651.63
00:59:16|1651.63
00:59:17|1651.63
00:59:18|1651.63
00:59:19|1651.63
00:59:20|1651.63
00:59:21|1651.63
00:59:22|1651.63
00:59:23|1650.48
00:59:24|1650.38
00:59:25|1650.38
00:59:26|1649.72
00:59:28|1649.96
00:59:29|1649.96
00:59:30|1650.18
00:59:32|1650.69
00:59:33|1650.63
00:59:34|1650.63
00:59:35|1650.21
00:59:36|1650.21
00:59:37|1650.21
00:59:38|1650.21
00:59:39|1650.21
00:59:40|1650.21
00:59:41|1650.21
00:59:42|1650.21
00:59:43|1650.37
00:59:45|1650.37
00:59:46|1650.37
00:59:47|1650.37
00:59:48|1650.37
00:59:48|1650.35
00:59:50|1650.26
00:59:51|1650.26
00:59:52|1650.26
00:59:53|1650.26
00:59:54|1651.18
00:59:55|1651.18
00:59:56|1651.53
00:59:57|1651.75
00:59:58|1651.75
00:59:58|1651.75
01:00:00|1651.75
01:00:01|1652.29
01:00:02|1652.17
01:00:04|1652.02
01:00:04|1650.95
01:00:05|1650.44
01:00:06|1650.44
01:00:07|1650.59
01:00:08|1650.59
01:00:09|1650.59
01:00:10|1650.59
01:00:11|1649.99
01:00:12|1649.99
01:00:13|1649.99
01:00:14|1649.23
01:00:15|1648.63
01:00:16|1649.12
01:00:18|1649.12
01:00:19|1649.12
01:00:19|1649.12
01:00:21|1648.82
01:00:21|1647.74
01:00:23|1646.98
01:00:23|1648.05
01:00:24|1649.4
01:00:26|1649.4
01:00:26|1649.4
01:00:28|1649.44
01:00:29|1649.44
01:00:31|1649.44
01:00:32|1651.77
01:00:33|1651.77
01:00:34|1651.56
01:00:35|1651.15
01:00:36|1651.25
01:00:37|1651.25
01:00:39|1651.92
01:00:40|1652.46
01:00:41|1652.12
01:00:42|1652.12
01:00:43|1651.65
01:00:44|1651.65
01:00:45|1652.43
01:00:46|1651.42
01:00:47|1651.42
01:00:48|1650.97
01:00:49|1650.99
01:00:50|1650.99
01:00:51|1650.53
01:00:52|1651.05
01:00:53|1651.05
01:00:54|1651.05
01:00:55|1651.05
01:00:56|1651.05
01:00:57|1651.05
01:00:58|1650.53
01:00:59|1651.72
01:01:00|1651.72
01:01:01|1652.16
01:01:02|1652.16
01:01:03|1652.16
01:01:05|1652.7
01:01:05|1652.7
01:01:07|1652.7
01:01:08|1652.99
01:01:08|1652.99
01:01:09|1653.73
01:01:10|1653.36
01:01:12|1653.36
01:01:12|1653.36
01:01:14|1653.55
01:01:15|1653.55
01:01:15|1653.55
01:01:16|1653.55
01:01:18|1653.55
01:01:19|1654.49
01:01:20|1655.22
01:01:20|1655.18
01:01:21|1655.17
01:01:22|1655.64
01:01:23|1655.91
01:01:25|1655.91
01:01:25|1656.11
01:01:26|1656.11
01:01:28|1656.64
01:01:29|1657.71
01:01:30|1657.22
01:01:32|1657.18
01:01:33|1656.79
01:01:34|1656.79
01:01:35|1656.79
01:01:36|1656.79
01:01:37|1656.79
01:01:38|1656.79
01:01:39|1656.79
01:01:40|1655.92
01:01:42|1655.92
01:01:42|1655.92
01:01:43|1655.92
01:01:44|1655.92
01:01:45|1655.92
01:01:47|1656.2
01:01:47|1656.2
01:01:49|1656.2
01:01:49|1655.79
01:01:50|1655.79
01:01:51|1655.79
01:01:52|1655.79
01:01:53|1655.69
01:01:55|1654.71
01:01:56|1654.11
01:01:57|1654.11
01:01:58|1654.11
01:01:59|1654.11
01:01:59|1653.26
01:02:00|1653.26
01:02:01|1653.26
01:02:03|1652.4
01:02:04|1652.31
01:02:05|1652.5
01:02:06|1652.5
01:02:06|1652.02
01:02:08|1651.73
01:02:09|1651.73
01:02:10|1651.73
01:02:11|1651.73
01:02:12|1651.44
01:02:13|1651.71
01:02:14|1652.18
01:02:15|1652.22
01:02:16|1652.83
01:02:17|1653.12
01:02:18|1652.7
01:02:20|1652.7
01:02:20|1653.11
01:02:21|1653.86
01:02:22|1655.09
01:02:23|1655.13
01:02:25|1655.13
01:02:25|1655.26
01:02:26|1655.26
01:02:27|1655.26
01:02:29|1655.06
01:02:31|1655.06
01:02:31|1655.27
01:02:33|1655.92
01:02:34|1655.92
01:02:35|1655.85
01:02:37|1655.85
01:02:37|1655.85
01:02:38|1655.85
01:02:39|1655.85
01:02:40|1655.85
01:02:43|1655.95
01:02:43|1653.46
01:02:44|1652.56
01:02:45|1652.46
01:02:46|1651.35
01:02:47|1651.35
01:02:49|1651.23
01:02:50|1651.22
01:02:51|1651.06
01:02:52|1649.95
01:02:53|1650.08
01:02:54|1650.17
01:02:55|1650.17
01:02:56|1650.22
01:02:57|1649.84
01:02:58|1649.84
01:02:59|1649.56
01:03:01|1649.86
01:03:02|1650.19
01:03:03|1649.94
01:03:04|1650.68
01:03:05|1651.08
01:03:06|1650.52
01:03:06|1650.52
01:03:08|1650.27
01:03:09|1650.27
01:03:10|1650.27
01:03:11|1650.
01:03:11|1650.
01:03:12|1650.
01:03:14|1650.54
01:03:14|1650.82
01:03:16|1650.82
01:03:16|1650.23
01:03:18|1650.23
01:03:18|1650.49
01:03:20|1651.61
01:03:20|1651.61
01:03:22|1651.61
01:03:22|1651.61
01:03:24|1651.61
01:03:25|1651.61
01:03:25|1651.61
01:03:27|1651.61
01:03:27|1651.87
01:03:29|1652.37
01:03:29|1652.37
01:03:31|1651.92
01:03:33|1649.65
01:03:35|1649.41
01:03:35|1649.41
01:03:37|1649.41
01:03:37|1649.03
01:03:38|1649.31
01:03:39|1649.31
01:03:41|1649.31
01:03:41|1649.18
01:03:43|1648.82
01:03:45|1648.66
01:03:46|1648.29
01:03:47|1648.39
01:03:48|1648.39
01:03:49|1648.39
01:03:50|1648.39
01:03:51|1648.48
01:03:52|1648.16
01:03:53|1648.16
01:03:55|1647.84
01:03:56|1647.29
01:03:57|1646.92
01:03:58|1647.01
01:03:59|1645.72
01:03:59|1646.7
01:04:01|1644.94
01:04:01|1645.88
01:04:03|1646.47
01:04:03|1646.61
01:04:05|1646.61
01:04:06|1646.54
01:04:07|1646.54
01:04:08|1645.93
01:04:08|1645.93
01:04:10|1645.86
01:04:10|1645.86
01:04:12|1645.86
01:04:13|1646.5
01:04:14|1646.5
01:04:15|1646.5
01:04:16|1646.07
01:04:17|1646.07
01:04:18|1646.83
01:04:19|1646.6
01:04:20|1646.6
01:04:21|1645.98
01:04:22|1645.98
01:04:23|1645.58
01:04:24|1645.58
01:04:26|1645.89
01:04:26|1645.89
01:04:27|1645.89
01:04:28|1645.89
01:04:29|1645.45
01:04:30|1645.45
01:04:32|1644.96
01:04:34|1645.13
01:04:34|1644.98
01:04:35|1645.13
01:04:37|1645.13
01:04:39|1644.79
01:04:39|1644.76
01:04:40|1644.88
01:04:41|1644.88
01:04:43|1644.88
01:04:44|1644.88
01:04:45|1644.38
01:04:46|1644.14
01:04:47|1643.88
01:04:48|1642.91
01:04:49|1643.35
01:04:50|1643.35
01:04:51|1643.45
01:04:52|1643.98
01:04:53|1643.72
01:04:54|1643.8
01:04:55|1643.61
01:04:56|1643.61
01:04:57|1644.06
01:04:58|1644.06
01:04:59|1644.06
01:05:00|1643.74
01:05:01|1643.77
01:05:03|1643.75
01:05:03|1643.69
01:05:07|1643.69
01:05:07|1643.69
01:05:09|1643.48
01:05:10|1643.96
01:05:11|1643.96
01:05:11|1644.31
01:05:13|1644.52
01:05:14|1644.52
01:05:14|1645.5
01:05:15|1645.66
01:05:17|1645.96
01:05:17|1645.96
01:05:19|1645.99
01:05:20|1645.99
01:05:21|1645.99
01:05:22|1646.08
01:05:23|1646.08
01:05:25|1646.08
01:05:25|1646.08
01:05:26|1646.08
01:05:27|1646.08
01:05:28|1646.08
01:05:29|1646.08
01:05:30|1646.09
01:05:31|1646.09
01:05:33|1646.09
01:05:34|1646.09
01:05:36|1644.93
01:05:38|1644.55
01:05:39|1644.55
01:05:41|1644.54
01:05:41|1644.54
01:05:42|1644.54
01:05:43|1644.54
01:05:44|1644.54
01:05:45|1643.7
01:05:47|1643.69
01:05:48|1641.88
01:05:50|1642.98
01:05:51|1642.9
01:05:52|1643.12
01:05:53|1642.78
01:05:54|1642.34
01:05:54|1642.15
01:05:55|1642.33
01:05:57|1641.89
01:05:58|1641.89
01:05:59|1641.89
01:06:00|1641.89
01:06:01|1641.89
01:06:02|1641.37
01:06:03|1641.37
01:06:04|1640.47
01:06:05|1639.45
01:06:06|1640.64
01:06:07|1640.64
01:06:09|1640.64
01:06:09|1640.64
01:06:10|1639.84
01:06:11|1639.43
01:06:12|1639.1
01:06:13|1639.32
01:06:14|1639.32
01:06:15|1639.
01:06:16|1638.99
01:06:17|1638.4
01:06:18|1638.2
01:06:19|1639.27
01:06:20|1639.13
01:06:21|1639.13
01:06:22|1638.69
01:06:23|1638.91
01:06:24|1638.88
01:06:26|1638.88
01:06:26|1638.88
01:06:27|1639.12
01:06:28|1639.18
01:06:29|1639.86
01:06:31|1639.48
01:06:31|1638.94
01:06:32|1638.57
01:06:34|1639.72
01:06:35|1639.72
01:06:37|1638.67
01:06:37|1638.11
01:06:39|1638.11
01:06:40|1638.11
01:06:41|1638.66
01:06:43|1638.19
01:06:43|1638.19
01:06:44|1638.19
01:06:45|1638.19
01:06:46|1638.41
01:06:47|1638.41
01:06:48|1638.84
01:06:49|1638.84
01:06:50|1639.05
01:06:51|1638.42
01:06:52|1638.1
01:06:53|1638.1
01:06:54|1638.49
01:06:55|1638.49
01:06:56|1638.49
01:06:57|1638.1
01:06:58|1638.1
01:06:59|1638.33
01:07:00|1638.29
01:07:01|1638.79
01:07:02|1638.79
01:07:03|1638.79
01:07:05|1639.45
01:07:06|1639.45
01:07:07|1639.45
01:07:08|1639.67
01:07:09|1639.67
01:07:10|1640.18
01:07:11|1640.55
01:07:12|1640.43
01:07:13|1640.43
01:07:14|1640.68
01:07:15|1641.
01:07:16|1641.78
01:07:17|1641.78
01:07:18|1642.68
01:07:19|1642.68
01:07:20|1642.38
01:07:21|1641.69
01:07:22|1641.46
01:07:23|1641.46
01:07:24|1640.86
01:07:25|1640.68
01:07:26|1640.79
01:07:27|1640.79
01:07:28|1640.79
01:07:29|1640.79
01:07:30|1640.79
01:07:31|1640.79
01:07:32|1640.79
01:07:33|1640.79
01:07:34|1640.43
01:07:36|1640.43
01:07:36|1640.43
01:07:39|1639.97
01:07:40|1639.97
01:07:41|1639.97
01:07:42|1639.97
01:07:44|1639.97
01:07:45|1639.97
01:07:46|1639.97
01:07:47|1639.97
01:07:48|1640.24
01:07:49|1640.54
01:07:50|1640.54
01:07:51|1640.54
01:07:52|1640.73
01:07:53|1640.73
01:07:54|1640.73
01:07:55|1640.73
01:07:56|1640.69
01:07:58|1640.38
01:07:59|1640.38
01:07:59|1640.38
01:08:02|1640.38
01:08:02|1640.38
01:08:03|1640.38
01:08:04|1640.07
01:08:05|1640.07
01:08:06|1640.07
01:08:07|1640.07
01:08:08|1640.73
01:08:09|1640.73
01:08:10|1640.8
01:08:11|1639.65
01:08:12|1639.24
01:08:13|1639.24
01:08:14|1639.48
01:08:15|1639.48
01:08:16|1639.48
01:08:17|1639.33
01:08:18|1638.64
01:08:19|1638.64
01:08:20|1638.64
01:08:21|1638.64
01:08:22|1638.6
01:08:23|1638.6
01:08:24|1638.6
01:08:25|1638.6
01:08:26|1637.59
01:08:27|1637.59
01:08:29|1637.59
01:08:29|1637.88
01:08:30|1638.68
01:08:31|1638.68
01:08:32|1638.37
01:08:33|1638.21
01:08:34|1637.75
01:08:35|1637.75
01:08:37|1637.75
01:08:38|1637.01
01:08:39|1636.89
01:08:40|1636.77
01:08:41|1636.38
01:08:41|1636.38
01:08:43|1636.78
01:08:44|1637.09
01:08:44|1637.58
01:08:46|1636.63
01:08:47|1636.26
01:08:48|1636.46
01:08:49|1636.46
01:08:51|1636.69
01:08:51|1636.
01:08:52|1636.
01:08:53|1636.01
01:08:54|1636.01
01:08:55|1636.62
01:08:57|1636.88
01:08:58|1636.62
01:08:59|1636.62
01:09:00|1636.62
01:09:01|1636.62
01:09:01|1636.
01:09:03|1636.
01:09:04|1636.
01:09:05|1636.
01:09:06|1636.
01:09:06|1636.
01:09:08|1636.
01:09:09|1636.
01:09:10|1636.
01:09:10|1636.
01:09:12|1636.49
01:09:13|1636.49
01:09:14|1637.65
01:09:15|1637.88
01:09:16|1638.43
01:09:17|1638.43
01:09:18|1638.43
01:09:20|1638.43
01:09:21|1639.37
01:09:22|1639.37
01:09:22|1639.37
01:09:23|1638.97
01:09:24|1638.97
01:09:25|1639.05
01:09:27|1639.2
01:09:27|1639.2
01:09:29|1639.02
01:09:30|1638.47
01:09:31|1638.47
01:09:31|1638.47
01:09:32|1638.47
01:09:33|1636.76
01:09:34|1636.14
01:09:36|1634.5
01:09:37|1635.48
01:09:38|1635.19
01:09:40|1634.17
01:09:41|1634.24
01:09:42|1634.52
01:09:44|1634.01
01:09:44|1634.01
01:09:45|1634.25
01:09:47|1634.25
01:09:48|1634.11
01:09:49|1634.36
01:09:51|1634.07
01:09:52|1634.07
01:09:53|1634.45
01:09:54|1634.55
01:09:55|1634.55
01:09:56|1635.19
01:09:57|1636.25
01:09:58|1636.25
01:09:58|1636.25
01:10:00|1636.25
01:10:01|1636.25
01:10:02|1636.25
01:10:03|1636.25
01:10:04|1636.25
01:10:05|1636.25
01:10:05|1636.25
01:10:07|1637.09
01:10:08|1636.91
01:10:09|1636.78
01:10:10|1637.13
01:10:11|1637.81
01:10:12|1637.88
01:10:13|1637.88
01:10:14|1638.34
01:10:14|1638.34
01:10:16|1638.53
01:10:17|1638.53
01:10:18|1639.78
01:10:18|1639.78
01:10:20|1639.05
01:10:20|1639.05
01:10:22|1639.05
01:10:23|1639.05
01:10:24|1639.05
01:10:24|1638.48
01:10:25|1638.48
01:10:27|1638.48
01:10:28|1638.48
01:10:29|1638.48
01:10:30|1638.48
01:10:31|1639.93
01:10:32|1640.24
01:10:33|1640.24
01:10:34|1640.28
01:10:35|1640.
01:10:35|1639.78
01:10:37|1639.86
01:10:38|1639.76
01:10:40|1638.24
01:10:41|1638.07
01:10:42|1638.07
01:10:44|1639.11
01:10:44|1638.23
01:10:46|1638.27
01:10:47|1638.27
01:10:49|1638.27
01:10:50|1638.27
01:10:51|1638.27
01:10:52|1638.27
01:10:53|1638.27
01:10:54|1637.92
01:10:55|1637.92
01:10:55|1637.92
01:10:56|1637.92
01:10:58|1637.77
01:10:59|1638.
01:11:00|1638.22
01:11:02|1639.32
01:11:02|1639.32
01:11:03|1639.35
01:11:05|1639.07
01:11:06|1639.07
01:11:07|1639.07
01:11:08|1639.94
01:11:09|1639.94
01:11:10|1639.9
01:11:11|1639.72
01:11:12|1639.66
01:11:12|1639.42
01:11:14|1638.78
01:11:15|1639.16
01:11:16|1639.16
01:11:17|1639.16
01:11:18|1639.35
01:11:18|1639.35
01:11:20|1639.35
01:11:21|1639.35
01:11:21|1639.35
01:11:23|1639.21
01:11:24|1639.21
01:11:25|1639.21
01:11:26|1638.36
01:11:27|1638.36
01:11:28|1638.
01:11:29|1638.
01:11:30|1638.12
01:11:31|1638.12
01:11:32|1638.12
01:11:34|1637.93
01:11:35|1637.93
01:11:35|1637.86
01:11:37|1637.86
01:11:37|1637.86
01:11:38|1637.86
01:11:41|1637.14
01:11:42|1637.14
01:11:43|1637.14
01:11:44|1637.32
01:11:44|1637.73
01:11:46|1637.89
01:11:47|1637.98
01:11:48|1637.71
01:11:49|1637.24
01:11:50|1637.22
01:11:51|1637.53
01:11:52|1637.53
01:11:53|1637.53
01:11:54|1637.53
01:11:55|1637.53
01:11:56|1637.
01:11:57|1636.42
01:11:58|1636.42
01:11:59|1636.37
01:12:00|1636.42
01:12:01|1636.42
01:12:02|1636.42
01:12:03|1636.42
01:12:04|1636.04
01:12:05|1636.04
01:12:06|1635.69
01:12:07|1635.3
01:12:08|1635.3
01:12:09|1635.3
01:12:10|1635.3
01:12:11|1635.3
01:12:12|1635.3
01:12:13|1635.3
01:12:14|1633.94
01:12:15|1634.33
01:12:16|1634.41
01:12:17|1634.31
01:12:18|1634.68
01:12:19|1634.85
01:12:20|1633.77
01:12:21|1633.77
01:12:22|1633.77
01:12:23|1634.09
01:12:24|1634.08
01:12:25|1634.08
01:12:26|1633.94
01:12:27|1633.94
01:12:28|1635.18
01:12:29|1635.18
01:12:30|1634.58
01:12:31|1635.44
01:12:32|1635.32
01:12:33|1635.32
01:12:34|1635.32
01:12:35|1635.32
01:12:36|1635.32
01:12:37|1635.23
01:12:38|1635.23
01:12:39|1635.23
01:12:41|1634.37
01:12:43|1634.37
01:12:44|1634.46
01:12:45|1634.69
01:12:46|1634.69
01:12:47|1635.28
01:12:49|1636.01
01:12:49|1636.01
01:12:50|1636.01
01:12:52|1636.01
01:12:53|1636.37
01:12:54|1635.79
01:12:55|1635.72
01:12:56|1636.2
01:12:57|1636.2
01:12:58|1636.2
01:12:58|1636.2
01:13:00|1636.51
01:13:01|1636.24
01:13:02|1636.24
01:13:02|1636.52
01:13:03|1636.52
01:13:04|1636.62
01:13:05|1636.52
01:13:06|1636.52
01:13:08|1636.17
01:13:09|1636.17
01:13:10|1636.17
01:13:11|1635.89
01:13:12|1635.89
01:13:13|1635.89
01:13:14|1635.89
01:13:15|1635.89
01:13:16|1635.89
01:13:17|1635.89
01:13:18|1635.01
01:13:19|1635.01
01:13:20|1635.49
01:13:21|1635.49
01:13:22|1636.45
01:13:23|1636.45
01:13:24|1636.45
01:13:25|1636.45
01:13:26|1636.45
01:13:27|1636.5
01:13:28|1636.09
01:13:29|1636.09
01:13:30|1636.09
01:13:31|1636.09
01:13:32|1635.8
01:13:33|1635.94
01:13:34|1635.41
01:13:36|1635.42
01:13:37|1636.55
01:13:37|1636.83
01:13:39|1636.83
01:13:40|1636.83
01:13:42|1636.83
01:13:43|1635.24
01:13:44|1635.26
01:13:45|1634.85
01:13:46|1634.85
01:13:48|1634.85
01:13:48|1634.85
01:13:49|1634.65
01:13:50|1635.01
01:13:51|1635.01
01:13:53|1633.92
01:13:53|1634.19
01:13:55|1634.19
01:13:55|1634.13
01:13:56|1633.76
01:13:58|1633.76
01:13:58|1633.4
01:13:59|1633.47
01:14:00|1633.47
01:14:01|1633.47
01:14:02|1633.5
01:14:04|1633.42
01:14:04|1633.05
01:14:05|1633.53
01:14:06|1633.53
01:14:08|1633.53
01:14:08|1633.53
01:14:10|1633.64
01:14:11|1633.1
01:14:11|1633.1
01:14:12|1633.24
01:14:13|1633.24
01:14:14|1633.24
01:14:15|1633.24
01:14:17|1633.1
01:14:17|1632.95
01:14:18|1632.95
01:14:20|1632.95
01:14:20|1632.95
01:14:21|1632.95
01:14:22|1632.69
01:14:23|1632.69
01:14:24|1632.81
01:14:26|1633.02
01:14:26|1633.02
01:14:27|1633.02
01:14:28|1633.02
01:14:29|1633.89
01:14:31|1634.
01:14:31|1634.01
01:14:32|1634.01
01:14:33|1634.01
01:14:35|1634.15
01:14:35|1634.38
01:14:36|1634.38
01:14:37|1634.59
01:14:38|1634.59
01:14:39|1635.19
01:14:40|1635.66
01:14:42|1635.66
01:14:43|1635.66
01:14:44|1635.66
01:14:45|1636.24
01:14:46|1636.72
01:14:47|1636.48
01:14:49|1636.33
01:14:49|1636.55
01:14:51|1636.55
01:14:52|1636.51
01:14:53|1636.18
01:14:53|1636.92
01:14:55|1637.38
01:14:56|1637.38
01:14:56|1637.3
01:14:58|1637.69
01:14:58|1637.29
01:15:01|1637.29
01:15:01|1636.69
01:15:02|1636.33
01:15:03|1637.3
01:15:04|1637.88
01:15:06|1637.8
01:15:08|1637.8
01:15:09|1637.8
01:15:10|1637.8
01:15:11|1638.
01:15:11|1638.
01:15:14|1637.55
01:15:14|1637.99
01:15:15|1637.99
01:15:16|1638.21
01:15:17|1638.21
01:15:18|1638.21
01:15:19|1638.17
01:15:20|1638.25
01:15:22|1638.03
01:15:22|1637.99
01:15:23|1637.99
01:15:24|1637.99
01:15:25|1637.99
01:15:26|1638.38
01:15:27|1638.35
01:15:28|1638.35
01:15:29|1638.48
01:15:30|1638.71
01:15:31|1638.71
01:15:32|1638.38
01:15:33|1638.38
01:15:34|1638.88
01:15:35|1638.88
01:15:36|1639.47
01:15:37|1637.22
01:15:38|1636.95
01:15:39|1637.24
01:15:40|1637.24
01:15:41|1637.24
01:15:43|1637.24
01:15:45|1638.15
01:15:46|1638.02
01:15:47|1638.63
01:15:48|1638.34
01:15:49|1638.52
01:15:51|1638.52
01:15:52|1638.52
01:15:53|1638.52
01:15:54|1638.52
01:15:54|1638.52
01:15:55|1638.52
01:15:56|1638.52
01:15:58|1638.52
01:15:59|1638.67
01:16:00|1638.26
01:16:01|1638.33
01:16:02|1638.45
01:16:03|1638.45
01:16:04|1638.45
01:16:05|1637.8
01:16:06|1637.8
01:16:07|1637.8
01:16:08|1638.65
01:16:09|1638.55
01:16:10|1638.85
01:16:11|1638.85
01:16:12|1638.85
01:16:13|1638.77
01:16:14|1638.81
01:16:15|1638.81
01:16:16|1638.83
01:16:17|1638.83
01:16:18|1638.83
01:16:19|1638.67
01:16:20|1638.71
01:16:21|1638.71
01:16:22|1638.52
01:16:23|1638.52
01:16:24|1639.41
01:16:25|1639.65
01:16:26|1639.65
01:16:27|1641.72
01:16:29|1641.13
01:16:29|1641.13
01:16:30|1641.13
01:16:31|1641.13
01:16:32|1641.13
01:16:33|1641.42
01:16:35|1641.73
01:16:35|1641.73
01:16:36|1641.28
01:16:37|1641.21
01:16:38|1641.21
01:16:40|1641.21
01:16:40|1641.21
01:16:41|1641.18
01:16:42|1641.18
01:16:44|1640.48
01:16:46|1640.06
01:16:47|1640.04
01:16:49|1640.23
01:16:49|1640.23
01:16:51|1640.23
01:16:52|1640.81
01:16:52|1642.08
01:16:54|1641.79
01:16:56|1641.65
01:16:57|1641.65
01:16:58|1641.01
01:16:59|1641.01
01:17:00|1641.01
01:17:01|1640.81
01:17:02|1640.81
01:17:03|1640.81
01:17:04|1640.81
01:17:05|1640.81
01:17:07|1640.81
01:17:07|1642.13
01:17:08|1642.23
01:17:09|1642.23
01:17:10|1642.23
01:17:11|1642.42
01:17:13|1642.11
01:17:14|1642.11
01:17:14|1642.07
01:17:16|1641.58
01:17:16|1641.43
01:17:18|1641.43
01:17:19|1641.69
01:17:20|1641.69
01:17:21|1641.69
01:17:22|1641.69
01:17:23|1641.69
01:17:24|1641.69
01:17:25|1641.69
01:17:26|1641.69
01:17:27|1641.69
01:17:28|1641.69
01:17:29|1641.18
01:17:30|1641.18
01:17:31|1641.18
01:17:32|1641.18
01:17:33|1641.18
01:17:34|1640.79
01:17:35|1640.6
01:17:36|1641.22
01:17:37|1641.22
01:17:38|1641.22
01:17:39|1641.22
01:17:41|1641.18
01:17:41|1641.18
01:17:42|1641.18
01:17:43|1641.18
01:17:44|1641.18
01:17:45|1641.18
01:17:46|1641.18
01:17:48|1640.6
01:17:49|1640.6
01:17:50|1640.6
01:17:51|1640.6
01:17:53|1640.22
01:17:54|1639.9
01:17:55|1639.9
01:17:56|1639.9
01:17:57|1639.9
01:17:58|1639.9
01:17:59|1639.9
01:18:00|1639.9
01:18:01|1639.9
01:18:02|1639.9
01:18:03|1639.9
01:18:04|1639.9
01:18:05|1639.9
01:18:06|1639.9
01:18:07|1639.9
01:18:08|1639.12
01:18:09|1639.5
01:18:11|1639.24
01:18:12|1639.24
01:18:13|1639.24
01:18:13|1639.53
01:18:15|1639.53
01:18:16|1639.53
01:18:17|1639.53
01:18:19|1639.53
01:18:20|1639.53
01:18:20|1639.53
01:18:21|1639.53
01:18:23|1639.53
01:18:23|1639.53
01:18:24|1639.38
01:18:25|1639.38
01:18:26|1639.74
01:18:27|1639.92
01:18:28|1639.85
01:18:29|1639.85
01:18:30|1639.85
01:18:31|1639.85
01:18:32|1639.85
01:18:33|1639.82
01:18:35|1639.82
01:18:35|1639.54
01:18:36|1639.54
01:18:37|1639.54
01:18:38|1639.54
01:18:40|1639.31
01:18:40|1639.31
01:18:42|1638.61
01:18:42|1638.61
01:18:44|1638.61
01:18:44|1638.48
01:18:46|1638.39
01:18:48|1638.39
01:18:50|1638.39
01:18:51|1638.39
01:18:52|1638.39
01:18:52|1638.04
01:18:55|1638.04
01:18:55|1638.04
01:18:56|1638.04
01:18:58|1638.04
01:18:59|1638.04
01:19:01|1637.1
01:19:01|1637.03
01:19:02|1637.03
01:19:03|1636.95
01:19:04|1636.95
01:19:06|1636.41
01:19:06|1636.41
01:19:07|1636.41
01:19:08|1636.
01:19:09|1636.
01:19:11|1635.86
01:19:11|1635.86
01:19:12|1635.53
01:19:13|1635.53
01:19:15|1635.53
01:19:16|1635.53
01:19:17|1635.53
01:19:18|1635.74
01:19:18|1635.95
01:19:19|1635.95
01:19:21|1635.95
01:19:22|1635.85
01:19:22|1636.63
01:19:23|1636.63
01:19:25|1637.2
01:19:26|1637.2
01:19:27|1637.05
01:19:28|1635.1
01:19:29|1633.45
01:19:30|1634.35
01:19:31|1634.35
01:19:33|1634.2
01:19:33|1634.2
01:19:35|1634.2
01:19:36|1634.2
01:19:36|1634.2
01:19:38|1634.2
01:19:38|1634.3
01:19:39|1633.93
01:19:40|1633.25
01:19:42|1633.25
01:19:42|1633.25
01:19:44|1632.77
01:19:45|1633.11
01:19:45|1632.1
01:19:48|1632.1
01:19:48|1632.14
01:19:49|1632.29
01:19:51|1632.29
01:19:53|1631.99
01:19:54|1631.7
01:19:55|1631.95
01:19:56|1632.31
01:19:57|1632.61
01:19:58|1632.61
01:19:59|1632.12
01:20:00|1632.11
01:20:01|1631.69
01:20:02|1632.33
01:20:03|1632.33
01:20:04|1632.67
01:20:05|1632.67
01:20:06|1633.13
01:20:07|1633.28
01:20:08|1633.7
01:20:10|1633.88
01:20:10|1633.88
01:20:11|1633.88
01:20:12|1633.62
01:20:13|1633.62
01:20:14|1633.62
01:20:15|1633.62
01:20:16|1632.42
01:20:17|1632.42
01:20:18|1632.42
01:20:19|1632.42
01:20:20|1632.42
01:20:21|1632.01
01:20:22|1632.38
01:20:23|1632.38
01:20:24|1632.05
01:20:25|1632.03
01:20:26|1632.18
01:20:27|1632.18
01:20:28|1632.18
01:20:29|1632.18
01:20:30|1631.52
01:20:31|1631.52
01:20:32|1631.52
01:20:33|1631.52
01:20:34|1631.52
01:20:36|1631.69
01:20:36|1631.69
01:20:37|1631.69
01:20:38|1631.69
01:20:39|1631.7
01:20:40|1632.03
01:20:41|1632.03
01:20:42|1632.03
01:20:43|1632.25
01:20:44|1632.25
01:20:45|1632.44
01:20:46|1632.44
01:20:48|1632.41
01:20:50|1632.41
01:20:51|1632.41
01:20:52|1632.41
01:20:53|1632.35
01:20:55|1632.15
01:20:57|1632.23
01:20:58|1632.23
01:20:59|1632.23
01:21:00|1632.23
01:21:01|1632.23
01:21:02|1633.1
01:21:03|1633.1
01:21:05|1632.35
01:21:06|1632.35
01:21:07|1632.35
01:21:08|1632.81
01:21:09|1632.81
01:21:10|1633.38
01:21:11|1633.44
01:21:12|1632.88
01:21:13|1632.88
01:21:14|1632.88
01:21:15|1632.88
01:21:15|1632.88
01:21:17|1632.88
01:21:18|1632.88
01:21:18|1632.88
01:21:20|1632.88
01:21:21|1632.88
01:21:22|1632.88
01:21:23|1632.88
01:21:24|1632.88
01:21:25|1632.88
01:21:26|1632.88
01:21:27|1632.88
01:21:28|1631.47
01:21:29|1631.47
01:21:30|1631.47
01:21:31|1631.17
01:21:32|1631.18
01:21:34|1631.1
01:21:35|1630.48
01:21:35|1630.76
01:21:36|1630.81
01:21:38|1631.07
01:21:38|1630.89
01:21:39|1630.89
01:21:41|1630.89
01:21:41|1630.56
01:21:42|1630.19
01:21:44|1629.79
01:21:44|1629.86
01:21:45|1629.86
01:21:46|1630.59
01:21:47|1630.56
01:21:48|1630.07
01:21:50|1630.37
01:21:51|1630.37
01:21:52|1630.49
01:21:53|1630.49
01:21:55|1630.28
01:21:57|1630.71
01:21:58|1630.88
01:21:59|1630.88
01:22:00|1630.88
01:22:01|1630.78
01:22:03|1630.09
01:22:03|1630.09
01:22:04|1630.
01:22:05|1630.
01:22:06|1630.
01:22:07|1629.92
01:22:09|1629.68
01:22:09|1630.11
01:22:10|1630.11
01:22:12|1630.38
01:22:12|1630.18
01:22:13|1629.92
01:22:14|1629.92
01:22:15|1629.92
01:22:16|1629.92
01:22:17|1629.92
01:22:18|1629.92
01:22:19|1629.93
01:22:20|1629.93
01:22:21|1630.09
01:22:23|1630.62
01:22:23|1630.62
01:22:24|1630.9
01:22:26|1631.64
01:22:27|1632.44
01:22:28|1631.7
01:22:29|1631.76
01:22:30|1631.76
01:22:31|1631.76
01:22:32|1631.76
01:22:33|1631.76
01:22:34|1632.25
01:22:35|1631.01
01:22:36|1631.01
01:22:37|1631.01
01:22:38|1631.01
01:22:39|1629.82
01:22:40|1629.82
01:22:41|1629.82
01:22:42|1630.52
01:22:43|1630.52
01:22:44|1630.52
01:22:45|1630.52
01:22:46|1630.03
01:22:47|1630.03
01:22:48|1630.03
01:22:49|1630.03
01:22:51|1630.03
01:22:52|1629.66
01:22:53|1629.66
01:22:54|1629.66
01:22:56|1629.79
01:22:57|1629.79
01:22:58|1629.79
01:22:59|1629.86
01:23:01|1629.86
01:23:02|1629.62
01:23:03|1629.62
01:23:03|1629.62
01:23:04|1629.62
01:23:06|1629.62
01:23:07|1630.16
01:23:08|1630.41
01:23:08|1630.41
01:23:10|1630.41
01:23:11|1630.41
01:23:12|1630.41
01:23:14|1630.41
01:23:15|1630.41
01:23:16|1630.41
01:23:17|1630.91
01:23:17|1631.71
01:23:19|1631.18
01:23:19|1630.94
01:23:20|1631.07
01:23:22|1631.91
01:23:23|1631.91
01:23:24|1633.26
01:23:24|1633.7
01:23:26|1633.08
01:23:27|1633.08
01:23:28|1633.95
01:23:29|1633.95
01:23:30|1634.71
01:23:31|1634.71
01:23:32|1634.71
01:23:33|1634.71
01:23:34|1635.14
01:23:35|1635.19
01:23:36|1635.19
01:23:37|1636.5
01:23:38|1636.73
01:23:39|1636.31
01:23:40|1636.31
01:23:41|1636.31
01:23:42|1635.77
01:23:43|1635.5
01:23:44|1635.02
01:23:45|1634.55
01:23:46|1634.47
01:23:47|1634.12
01:23:48|1634.12
01:23:49|1634.12
01:23:50|1634.26
01:23:52|1634.01
01:23:53|1634.01
01:23:55|1633.99
01:23:56|1633.99
01:23:57|1633.88
01:23:58|1632.91
01:23:58|1632.91
01:24:00|1632.91
01:24:01|1632.32
01:24:02|1631.97
01:24:03|1631.97
01:24:04|1631.97
01:24:05|1631.97
01:24:07|1631.7
01:24:07|1631.7
01:24:08|1631.7
01:24:09|1631.73
01:24:10|1631.73
01:24:11|1631.63
01:24:12|1631.64
01:24:13|1631.64
01:24:14|1631.64
01:24:16|1631.74
01:24:16|1631.74
01:24:17|1631.74
01:24:18|1631.26
01:24:19|1631.26
01:24:21|1632.
01:24:22|1631.79
01:24:22|1631.79
01:24:23|1631.79
01:24:24|1631.79
01:24:25|1631.79
01:24:26|1631.79
01:24:27|1631.79
01:24:28|1631.79
01:24:29|1631.79
01:24:31|1631.79
01:24:32|1631.79
01:24:33|1631.79
01:24:33|1630.78
01:24:34|1630.76
01:24:35|1630.74
01:24:37|1630.6
01:24:38|1630.6
01:24:39|1631.29
01:24:39|1631.79
01:24:40|1631.79
01:24:41|1631.79
01:24:42|1632.15
01:24:43|1632.02
01:24:44|1632.02
01:24:45|1632.02
01:24:46|1632.02
01:24:48|1632.02
01:24:49|1632.02
01:24:49|1632.02
01:24:51|1631.84
01:24:53|1631.84
01:24:53|1631.84
01:24:55|1631.84
01:24:56|1631.2
01:24:57|1631.2
01:24:59|1630.32
01:25:00|1630.32
01:25:01|1630.32
01:25:02|1630.59
01:25:03|1630.59
01:25:05|1630.59
01:25:05|1630.59
01:25:06|1630.59
01:25:07|1630.86
01:25:08|1630.86
01:25:10|1631.67
01:25:10|1631.67
01:25:11|1631.67
01:25:12|1631.67
01:25:13|1631.84
01:25:15|1631.84
01:25:15|1631.84
01:25:16|1631.84
01:25:17|1631.84
01:25:18|1632.1
01:25:19|1632.1
01:25:21|1631.73
01:25:22|1631.73
01:25:23|1631.73
01:25:24|1631.73
01:25:25|1632.21
01:25:26|1633.23
01:25:27|1633.23
01:25:28|1633.22
01:25:29|1633.22
01:25:30|1633.22
01:25:31|1633.22
01:25:32|1633.22
01:25:33|1633.67
01:25:34|1633.42
01:25:35|1631.57
01:25:36|1631.54
01:25:37|1631.56
01:25:38|1631.56
01:25:39|1631.34
01:25:40|1631.35
01:25:41|1631.58
01:25:42|1631.58
01:25:44|1631.57
01:25:44|1631.57
01:25:46|1631.65
01:25:47|1631.65
01:25:47|1631.65
01:25:49|1631.65
01:25:50|1631.66
01:25:51|1631.66
01:25:51|1632.36
01:25:54|1632.36
01:25:55|1632.41
01:25:56|1632.64
01:25:58|1632.64
01:25:58|1632.64
01:26:00|1632.64
01:26:01|1632.64
01:26:02|1632.64
01:26:03|1632.64
01:26:04|1633.24
01:26:04|1632.91
01:26:07|1632.91
01:26:07|1633.24
01:26:08|1633.62
01:26:09|1633.62
01:26:11|1633.71
01:26:12|1633.44
01:26:12|1633.44
01:26:14|1633.44
01:26:15|1633.77
01:26:16|1633.77
01:26:17|1633.77
01:26:18|1633.98
01:26:19|1633.98
01:26:20|1633.98
01:26:21|1633.98
01:26:22|1633.98
01:26:23|1633.98
01:26:24|1633.98
01:26:25|1633.98
01:26:26|1633.98
01:26:26|1633.98
01:26:28|1633.98
01:26:29|1633.98
01:26:30|1633.98
01:26:31|1633.98
01:26:32|1633.96
01:26:33|1633.96
01:26:34|1633.96
01:26:35|1633.71
01:26:36|1633.46
01:26:37|1632.66
01:26:38|1632.66
01:26:40|1632.76
01:26:40|1632.11
01:26:42|1632.81
01:26:43|1632.81
01:26:44|1632.81
01:26:45|1632.81
01:26:45|1632.81
01:26:47|1632.81
01:26:48|1632.81
01:26:48|1632.81
01:26:49|1632.81
01:26:51|1632.81
01:26:52|1632.83
01:26:53|1632.83
01:26:55|1633.23
01:26:56|1633.26
01:26:57|1633.26
01:26:59|1633.7
01:27:00|1634.01
01:27:01|1634.01
01:27:01|1633.46
01:27:02|1632.85
01:27:04|1632.11
01:27:05|1632.11
01:27:07|1632.25
01:27:08|1632.02
01:27:09|1632.02
01:27:10|1632.02
01:27:11|1632.04
01:27:12|1632.04
01:27:13|1632.52
01:27:14|1632.26
01:27:15|1632.26
01:27:16|1632.26
01:27:17|1632.26
01:27:17|1632.26
01:27:19|1632.26
01:27:20|1631.92
01:27:21|1631.92
01:27:21|1631.92
01:27:23|1631.57
01:27:24|1631.59
01:27:25|1631.59
01:27:26|1631.59
01:27:27|1631.59
01:27:29|1631.59
01:27:29|1631.59
01:27:30|1631.59
01:27:31|1631.54
01:27:32|1631.54
01:27:33|1631.54
01:27:35|1631.54
01:27:35|1631.54
01:27:36|1631.53
01:27:37|1631.55
01:27:38|1631.03
01:27:40|1631.03
01:27:40|1631.03
01:27:42|1631.03
01:27:42|1631.31
01:27:43|1631.97
01:27:45|1631.97
01:27:45|1631.17
01:27:46|1631.17
01:27:47|1631.17
01:27:48|1631.17
01:27:49|1631.17
01:27:51|1631.17
01:27:51|1631.17
01:27:52|1631.17
01:27:53|1631.17
01:27:55|1630.91
01:27:57|1630.84
01:27:57|1630.84
01:27:59|1631.29
01:28:00|1631.65
01:28:01|1631.65
01:28:03|1631.51
01:28:03|1631.51
01:28:05|1631.51
01:28:06|1631.51
01:28:07|1631.18
01:28:08|1630.84
01:28:09|1630.11
01:28:10|1630.11
01:28:11|1630.11
01:28:12|1630.11
01:28:13|1630.11
01:28:13|1630.11
01:28:15|1630.11
01:28:15|1630.11
01:28:16|1630.
01:28:17|1630.17
01:28:19|1630.36
01:28:20|1630.36
01:28:21|1630.28
01:28:22|1630.28
01:28:22|1630.28
01:28:23|1629.68
01:28:24|1629.68
01:28:25|1629.68
01:28:27|1629.68
01:28:27|1629.87
01:28:29|1629.87
01:28:29|1629.61
01:28:31|1629.61
01:28:31|1629.61
01:28:33|1629.93
01:28:33|1629.82
01:28:35|1630.44
01:28:36|1630.44
01:28:37|1630.44
01:28:38|1630.44
01:28:39|1630.44
01:28:40|1629.87
01:28:41|1629.7
01:28:42|1629.7
01:28:43|1629.7
01:28:44|1629.7
01:28:45|1629.7
01:28:46|1629.7
01:28:47|1629.7
01:28:48|1629.7
01:28:49|1629.7
01:28:50|1629.4
01:28:51|1629.77
01:28:52|1629.6
01:28:53|1629.6
01:28:54|1629.6
01:28:55|1629.6
01:28:57|1629.6
01:28:58|1629.49
01:28:59|1629.49
01:29:00|1629.49
01:29:01|1630.14
01:29:02|1630.14
01:29:04|1630.14
01:29:04|1630.14
01:29:05|1630.15
01:29:07|1630.15
01:29:07|1630.94
01:29:09|1630.94
01:29:09|1630.94
01:29:11|1630.94
01:29:12|1631.16
01:29:13|1631.16
01:29:14|1632.42
01:29:15|1633.1
01:29:16|1632.94
01:29:17|1633.11
01:29:18|1633.18
01:29:19|1633.36
01:29:20|1633.36
01:29:21|1633.36
01:29:22|1633.36
01:29:23|1633.36
01:29:23|1633.36
01:29:25|1633.36
01:29:26|1633.36
01:29:27|1633.36
01:29:28|1633.36
01:29:29|1633.78
01:29:30|1633.26
01:29:31|1633.26
01:29:33|1633.26
01:29:33|1633.44
01:29:35|1633.06
01:29:35|1632.94
01:29:36|1631.59
01:29:38|1631.59
01:29:38|1631.98
01:29:40|1631.98
01:29:41|1631.98
01:29:41|1631.41
01:29:44|1631.41
01:29:44|1631.41
01:29:45|1631.41
01:29:47|1631.41
01:29:47|1631.41
01:29:48|1631.41
01:29:49|1630.95
01:29:50|1630.95
01:29:51|1629.7
01:29:52|1629.89
01:29:53|1629.89
01:29:54|1629.89
01:29:55|1629.89
01:29:56|1629.73
01:29:58|1629.73
01:30:00|1629.83
01:30:01|1629.76
01:30:02|1629.76
01:30:03|1629.76
01:30:04|1629.76
01:30:05|1629.76
01:30:06|1629.76
01:30:08|1629.91
01:30:08|1629.92
01:30:09|1631.04
01:30:10|1631.02
01:30:11|1631.44
01:30:12|1631.44
01:30:13|1631.44
01:30:15|1631.65
01:30:15|1631.85
01:30:16|1631.85
01:30:17|1631.85
01:30:19|1631.84
01:30:19|1631.91
01:30:21|1631.91
01:30:21|1632.02
01:30:22|1632.02
01:30:23|1632.02
01:30:25|1632.02
01:30:25|1632.02
01:30:26|1632.02
01:30:27|1632.84
01:30:29|1632.84
01:30:29|1632.84
01:30:31|1632.79
01:30:31|1632.79
01:30:33|1632.7
01:30:34|1632.3
01:30:34|1632.3
01:30:36|1632.3
01:30:37|1632.3
01:30:38|1632.3
01:30:39|1632.91
01:30:40|1632.91
01:30:41|1633.14
01:30:42|1633.14
01:30:43|1633.14
01:30:44|1633.14
01:30:45|1633.14
01:30:45|1630.97
01:30:47|1630.97
01:30:47|1630.85
01:30:49|1631.41
01:30:50|1631.86
01:30:51|1631.73
01:30:52|1631.73
01:30:53|1631.73
01:30:54|1631.27
01:30:55|1631.1
01:30:56|1631.1
01:30:57|1631.1
01:30:59|1631.91
01:31:00|1632.82
01:31:02|1632.58
01:31:03|1632.58
01:31:05|1633.45
01:31:05|1633.91
01:31:07|1633.81
01:31:08|1634.41
01:31:08|1634.41
01:31:10|1634.41
01:31:10|1634.41
01:31:11|1635.37
01:31:14|1635.37
01:31:15|1635.02
01:31:16|1635.24
01:31:17|1635.47
01:31:18|1635.71
01:31:19|1635.71
01:31:20|1635.71
01:31:21|1635.35
01:31:22|1635.35
01:31:23|1635.13
01:31:24|1635.15
01:31:25|1635.17
01:31:26|1635.23
01:31:26|1635.4
01:31:28|1635.4
01:31:29|1635.4
01:31:30|1635.53
01:31:31|1635.15
01:31:32|1634.91
01:31:33|1634.91
01:31:34|1634.51
01:31:34|1634.51
01:31:36|1634.51
01:31:37|1634.51
01:31:38|1634.51
01:31:39|1634.15
01:31:41|1634.25
01:31:41|1635.03
01:31:42|1634.92
01:31:44|1634.92
01:31:45|1634.92
01:31:46|1634.92
01:31:47|1634.92
01:31:48|1635.26
01:31:49|1635.99
01:31:49|1636.1
01:31:51|1635.92
01:31:52|1635.91
01:31:53|1635.91
01:31:54|1635.91
01:31:55|1635.91
01:31:56|1636.77
01:31:57|1636.9
01:31:58|1636.78
01:31:58|1636.67
01:32:00|1636.62
01:32:01|1636.62
01:32:02|1636.62
01:32:03|1636.67
01:32:04|1636.28
01:32:06|1635.88
01:32:08|1635.88
01:32:08|1635.84
01:32:10|1635.84
01:32:11|1635.84
01:32:12|1634.37
01:32:13|1634.03
01:32:14|1634.02
01:32:15|1633.57
01:32:16|1633.28
01:32:17|1633.36
01:32:18|1633.36
01:32:18|1633.85
01:32:20|1634.83
01:32:21|1634.83
01:32:22|1634.52
01:32:23|1634.93
01:32:24|1634.93
01:32:25|1634.93
01:32:27|1634.92
01:32:28|1635.29
01:32:29|1635.5
01:32:30|1635.67
01:32:31|1635.67
01:32:32|1634.98
01:32:33|1635.22
01:32:34|1635.17
01:32:35|1635.17
01:32:36|1634.93
01:32:37|1634.91
01:32:37|1634.91
01:32:39|1634.91
01:32:40|1634.89
01:32:40|1634.27
01:32:42|1633.85
01:32:43|1634.19
01:32:43|1633.95
01:32:45|1633.95
01:32:46|1633.99
01:32:47|1633.99
01:32:48|1634.06
01:32:49|1634.25
01:32:50|1634.25
01:32:51|1634.26
01:32:52|1634.26
01:32:53|1634.26
01:32:54|1632.56
01:32:54|1632.4
01:32:55|1632.75
01:32:57|1632.4
01:32:58|1632.13
01:32:59|1632.25
01:32:59|1632.16
01:33:01|1632.14
01:33:02|1631.97
01:33:04|1631.61
01:33:04|1631.61
01:33:06|1632.86
01:33:07|1633.03
01:33:08|1633.64
01:33:09|1633.2
01:33:10|1633.2
01:33:11|1633.59
01:33:12|1633.31
01:33:13|1631.77
01:33:14|1632.08
01:33:16|1632.49
01:33:17|1632.24
01:33:18|1632.29
01:33:19|1632.1
01:33:20|1631.42
01:33:21|1631.94
01:33:22|1631.94
01:33:22|1631.94
01:33:24|1631.64
01:33:25|1631.64
01:33:26|1631.03
01:33:26|1630.76
01:33:28|1630.48
01:33:29|1630.38
01:33:30|1630.23
01:33:32|1630.09
01:33:32|1630.18
01:33:33|1630.11
01:33:34|1630.13
01:33:35|1630.38
01:33:36|1630.08
01:33:37|1630.08
01:33:38|1630.08
01:33:40|1630.08
01:33:40|1630.08
01:33:41|1631.06
01:33:42|1631.49
01:33:43|1631.38
01:33:45|1631.38
01:33:45|1631.38
01:33:46|1631.56
01:33:47|1631.54
01:33:48|1631.54
01:33:50|1631.48
01:33:50|1631.48
01:33:51|1631.49
01:33:52|1631.49
01:33:53|1631.49
01:33:55|1631.49
01:33:55|1631.06
01:33:57|1630.54
01:33:57|1630.3
01:33:59|1630.3
01:34:00|1630.3
01:34:01|1630.01
01:34:02|1630.01
01:34:04|1630.01
01:34:05|1630.01
01:34:06|1630.01
01:34:07|1630.01
01:34:08|1630.01
01:34:09|1630.01
01:34:10|1630.83
01:34:12|1630.55
01:34:12|1630.55
01:34:14|1630.55
01:34:15|1630.55
01:34:15|1630.55
01:34:16|1630.55
01:34:18|1630.81
01:34:19|1630.81
01:34:19|1630.81
01:34:21|1630.81
01:34:22|1630.15
01:34:23|1630.02
01:34:23|1630.
01:34:25|1630.26
01:34:26|1630.26
01:34:27|1630.26
01:34:28|1630.26
01:34:29|1630.25
01:34:29|1630.25
01:34:31|1630.25
01:34:32|1630.25
01:34:32|1630.61
01:34:34|1630.61
01:34:35|1630.61
01:34:36|1630.61
01:34:36|1630.42
01:34:38|1630.42
01:34:39|1630.42
01:34:39|1630.42
01:34:41|1630.07
01:34:42|1629.67
01:34:43|1629.66
01:34:44|1629.35
01:34:45|1630.14
01:34:45|1629.22
01:34:47|1629.81
01:34:48|1629.8
01:34:49|1629.8
01:34:50|1629.79
01:34:51|1629.22
01:34:52|1629.22
01:34:53|1629.22
01:34:54|1629.22
01:34:55|1628.61
01:34:56|1628.87
01:34:57|1628.83
01:34:58|1628.94
01:34:59|1629.23
01:35:00|1628.59
01:35:01|1628.34
01:35:02|1628.77
01:35:03|1628.77
01:35:04|1628.88
01:35:05|1628.88
01:35:11|1628.37
01:35:11|1628.37
01:35:13|1628.37
01:35:13|1628.37
01:35:15|1628.37
01:35:16|1628.37
01:35:18|1628.78
01:35:18|1628.78
01:35:19|1628.78
01:35:20|1628.78
01:35:22|1630.6
01:35:23|1630.78
01:35:24|1631.22
01:35:25|1631.22
01:35:26|1630.9
01:35:27|1630.9
01:35:28|1630.52
01:35:29|1630.52
01:35:30|1630.52
01:35:31|1630.52
01:35:32|1630.57
01:35:33|1630.96
01:35:34|1630.96
01:35:35|1630.96
01:35:36|1630.96
01:35:37|1630.96
01:35:38|1630.96
01:35:39|1630.96
01:35:40|1631.88
01:35:41|1631.5
01:35:42|1631.5
01:35:43|1631.5
01:35:44|1631.5
01:35:45|1631.5
01:35:46|1631.5
01:35:47|1631.5
01:35:48|1631.5
01:35:49|1631.5
01:35:50|1631.5
01:35:51|1631.5
01:35:52|1631.5
01:35:53|1631.5
01:35:54|1631.5
01:35:55|1631.04
01:35:56|1631.04
01:35:58|1631.09
01:35:58|1631.09
01:35:59|1631.49
01:36:00|1631.49
01:36:02|1631.49
01:36:03|1631.49
01:36:04|1631.49
01:36:06|1631.49
01:36:07|1631.81
01:36:08|1632.
01:36:08|1633.33
01:36:10|1633.33
01:36:12|1633.35
01:36:12|1633.06
01:36:14|1633.06
01:36:15|1633.06
01:36:16|1633.06
01:36:17|1633.06
01:36:18|1632.6
01:36:19|1632.6
01:36:20|1632.68
01:36:21|1633.03
01:36:22|1633.03
01:36:23|1633.03
01:36:24|1633.03
01:36:25|1633.03
01:36:26|1633.03
01:36:27|1633.03
01:36:28|1633.03
01:36:29|1633.03
01:36:30|1633.03
01:36:31|1633.03
01:36:32|1633.03
01:36:33|1633.03
01:36:34|1633.03
01:36:35|1632.79
01:36:36|1632.79
01:36:37|1633.77
01:36:38|1633.77
01:36:39|1634.57
01:36:40|1634.57
01:36:41|1634.06
01:36:42|1634.17
01:36:43|1634.77
01:36:44|1634.16
01:36:46|1634.06
01:36:46|1634.32
01:36:47|1634.32
01:36:48|1634.32
01:36:49|1634.32
01:36:50|1634.32
01:36:52|1634.86
01:36:52|1635.42
01:36:53|1635.42
01:36:54|1635.42
01:36:55|1635.42
01:36:56|1635.42
01:36:57|1635.42
01:36:58|1635.42
01:36:59|1635.42
01:37:00|1635.42
01:37:01|1635.97
01:37:03|1635.95
01:37:03|1635.95
01:37:05|1635.71
01:37:06|1635.83
01:37:08|1635.83
01:37:08|1635.51
01:37:10|1634.99
01:37:11|1635.16
01:37:12|1635.16
01:37:14|1635.16
01:37:14|1634.88
01:37:16|1634.64
01:37:17|1634.64
01:37:18|1634.93
01:37:19|1634.93
01:37:19|1634.93
01:37:20|1634.93
01:37:22|1634.93
01:37:22|1634.93
01:37:24|1635.27
01:37:25|1635.27
01:37:25|1635.78
01:37:27|1635.7
01:37:28|1635.7
01:37:28|1635.72
01:37:29|1635.72
01:37:31|1635.72
01:37:32|1636.85
01:37:33|1637.07
01:37:34|1637.07
01:37:35|1637.07
01:37:36|1638.03
01:37:37|1638.61
01:37:38|1639.07
01:37:39|1639.07
01:37:40|1639.9
01:37:41|1639.38
01:37:42|1638.54
01:37:43|1638.54
01:37:44|1638.03
01:37:45|1637.41
01:37:46|1637.74
01:37:47|1637.74
01:37:48|1637.74
01:37:49|1637.94
01:37:50|1637.94
01:37:51|1637.94
01:37:52|1637.94
01:37:53|1637.94
01:37:54|1638.15
01:37:55|1638.26
01:37:56|1638.26
01:37:57|1638.26
01:37:59|1637.86
01:37:59|1637.86
01:38:00|1637.86
01:38:01|1637.5
01:38:02|1638.17
01:38:03|1638.17
01:38:05|1637.83
01:38:06|1637.83
01:38:07|1637.8
01:38:09|1637.21
01:38:11|1637.3
01:38:11|1637.52
01:38:12|1637.52
01:38:13|1637.38
01:38:14|1637.38
01:38:15|1637.38
01:38:16|1637.38
01:38:17|1637.38
01:38:18|1638.29
01:38:19|1638.76
01:38:20|1638.95
01:38:21|1638.95
01:38:22|1638.95
01:38:24|1638.95
01:38:25|1638.95
01:38:26|1638.95
01:38:27|1638.85
01:38:28|1639.1
01:38:28|1639.7
01:38:30|1639.7
01:38:31|1639.7
01:38:32|1639.7
01:38:32|1639.7
01:38:34|1639.03
01:38:34|1638.39
01:38:36|1638.39
01:38:36|1638.39
01:38:37|1638.13
01:38:38|1638.04
01:38:39|1638.04
01:38:40|1638.04
01:38:41|1638.23
01:38:42|1638.02
01:38:43|1638.02
01:38:45|1638.02
01:38:45|1638.02
01:38:47|1638.02
01:38:48|1638.02
01:38:48|1638.2
01:38:50|1638.17
01:38:50|1637.96
01:38:51|1637.93
01:38:52|1637.62
01:38:54|1636.95
01:38:54|1636.95
01:38:55|1636.95
01:38:57|1637.07
01:38:58|1637.07
01:38:58|1637.15
01:38:59|1637.
01:39:00|1637.
01:39:01|1636.9
01:39:03|1636.64
01:39:04|1636.82
01:39:04|1636.82
01:39:06|1636.54
01:39:07|1636.54
01:39:08|1636.62
01:39:09|1636.52
01:39:10|1636.56
01:39:11|1636.46
01:39:13|1636.45
01:39:14|1636.45
01:39:15|1636.45
01:39:16|1636.23
01:39:18|1635.97
01:39:18|1636.72
01:39:19|1637.46
01:39:20|1637.72
01:39:21|1637.8
01:39:22|1637.73
01:39:23|1637.66
01:39:24|1637.66
01:39:25|1637.66
01:39:26|1637.66
01:39:27|1637.51
01:39:28|1636.87
01:39:29|1636.58
01:39:31|1636.68
01:39:32|1636.68
01:39:32|1636.68
01:39:33|1636.69
01:39:35|1636.69
01:39:35|1636.69
01:39:36|1636.79
01:39:38|1636.79
01:39:38|1636.71
01:39:39|1636.71
01:39:40|1636.74
01:39:42|1636.74
01:39:43|1636.74
01:39:43|1636.74
01:39:44|1636.74
01:39:46|1636.74
01:39:47|1636.74
01:39:47|1636.74
01:39:49|1636.74
01:39:49|1636.74
01:39:51|1636.74
01:39:52|1636.74
01:39:52|1636.74
01:39:54|1636.74
01:39:55|1636.74
01:39:55|1636.74
01:39:56|1636.74
01:39:58|1636.74
01:39:59|1636.74
01:40:00|1636.74
01:40:01|1636.62
01:40:02|1636.62
01:40:03|1636.62
01:40:04|1636.75
01:40:05|1636.46
01:40:06|1636.46
01:40:08|1637.97
01:40:09|1638.15
01:40:10|1638.1
01:40:11|1638.1
01:40:12|1638.1
01:40:14|1636.7
01:40:15|1636.74
01:40:16|1636.74
01:40:17|1636.74
01:40:18|1636.74
01:40:19|1636.66
01:40:20|1636.68
01:40:21|1636.68
01:40:22|1636.68
01:40:23|1636.68
01:40:24|1636.68
01:40:25|1636.68
01:40:26|1636.68
01:40:26|1636.68
01:40:28|1636.68
01:40:29|1636.68
01:40:30|1636.68
01:40:32|1637.14
01:40:32|1637.25
01:40:33|1637.25
01:40:34|1637.16
01:40:35|1637.16
01:40:36|1637.16
01:40:37|1636.64
01:40:38|1636.65
01:40:39|1636.11
01:40:40|1635.69
01:40:41|1635.69
01:40:42|1636.26
01:40:43|1636.35
01:40:44|1636.02
01:40:45|1636.02
01:40:46|1636.02
01:40:47|1636.02
01:40:48|1636.02
01:40:49|1636.02
01:40:50|1635.08
01:40:51|1635.08
01:40:52|1635.08
01:40:53|1635.08
01:40:54|1635.08
01:40:56|1635.2
01:40:56|1635.2
01:40:57|1635.13
01:40:58|1635.13
01:41:00|1635.13
01:41:01|1635.13
01:41:01|1635.13
01:41:02|1635.13
01:41:03|1635.13
01:41:04|1635.13
01:41:05|1635.13
01:41:07|1635.13
01:41:08|1635.68
01:41:10|1636.24
01:41:10|1636.24
01:41:12|1636.24
01:41:13|1636.24
01:41:13|1636.24
01:41:14|1636.24
01:41:16|1636.24
01:41:17|1636.24
01:41:18|1636.24
01:41:18|1636.24
01:41:19|1636.24
01:41:21|1636.17
01:41:22|1635.98
01:41:23|1635.98
01:41:24|1636.73
01:41:25|1637.53
01:41:26|1637.11
01:41:27|1636.96
01:41:28|1636.8
01:41:29|1636.3
01:41:30|1636.3
01:41:31|1636.3
01:41:32|1636.3
01:41:33|1635.77
01:41:34|1635.77
01:41:35|1635.77
01:41:36|1635.77
01:41:37|1636.17
01:41:38|1636.17
01:41:39|1636.73
01:41:40|1636.73
01:41:41|1636.87
01:41:42|1636.87
01:41:44|1637.47
01:41:45|1637.66
01:41:45|1637.66
01:41:47|1638.2
01:41:48|1638.44
01:41:49|1638.44
01:41:50|1638.43
01:41:50|1638.44
01:41:52|1638.44
01:41:53|1638.44
01:41:54|1638.52
01:41:54|1638.52
01:41:56|1638.52
01:41:56|1638.52
01:41:58|1638.98
01:41:59|1638.98
01:41:59|1638.98
01:42:00|1638.98
01:42:02|1639.51
01:42:02|1639.22
01:42:04|1639.26
01:42:05|1639.26
01:42:05|1639.26
01:42:06|1639.26
01:42:08|1639.26
01:42:09|1639.26
01:42:11|1639.26
01:42:12|1639.67
01:42:13|1639.67
01:42:14|1639.62
01:42:15|1638.76
01:42:16|1638.06
01:42:17|1638.27
01:42:18|1638.62
01:42:20|1638.62
01:42:21|1638.62
01:42:22|1638.57
01:42:23|1638.57
01:42:24|1638.57
01:42:25|1638.57
01:42:26|1638.57
01:42:27|1638.57
01:42:28|1638.57
01:42:29|1638.57
01:42:30|1638.57
01:42:31|1638.57
01:42:32|1638.57
01:42:33|1638.27
01:42:34|1638.27
01:42:35|1637.88
01:42:36|1637.88
01:42:37|1637.74
01:42:38|1637.74
01:42:39|1637.74
01:42:40|1637.74
01:42:41|1637.74
01:42:42|1637.74
01:42:43|1638.1
01:42:44|1638.1
01:42:45|1638.1
01:42:46|1637.97
01:42:47|1637.97
01:42:48|1637.46
01:42:49|1637.46
01:42:50|1637.46
01:42:51|1637.46
01:42:53|1637.46
01:42:53|1637.46
01:42:54|1637.36
01:42:55|1637.36
01:42:56|1637.43
01:42:58|1637.43
01:42:58|1637.43
01:42:59|1637.43
01:43:00|1637.43
01:43:01|1637.43
01:43:02|1637.43
01:43:03|1637.09
01:43:04|1637.09
01:43:05|1637.09
01:43:06|1637.01
01:43:07|1637.33
01:43:08|1637.18
01:43:10|1636.69
01:43:12|1636.79
01:43:12|1636.79
01:43:14|1637.15
01:43:14|1637.15
01:43:15|1636.74
01:43:16|1636.3
01:43:17|1636.3
01:43:19|1636.3
01:43:20|1636.3
01:43:21|1636.24
01:43:21|1636.24
01:43:23|1636.79
01:43:23|1637.94
01:43:24|1638.17
01:43:25|1638.17
01:43:27|1638.17
01:43:28|1638.29
01:43:29|1637.58
01:43:30|1637.36
01:43:31|1637.36
01:43:32|1637.36
01:43:32|1637.97
01:43:34|1637.97
01:43:34|1637.97
01:43:36|1638.23
01:43:37|1638.23
01:43:38|1638.23
01:43:39|1637.95
01:43:39|1637.95
01:43:41|1637.95
01:43:41|1637.95
01:43:43|1637.95
01:43:43|1638.02
01:43:45|1638.02
01:43:45|1638.02
01:43:47|1638.02
01:43:47|1638.31
01:43:48|1638.66
01:43:49|1638.66
01:43:50|1638.66
01:43:51|1638.66
01:43:53|1638.66
01:43:53|1638.66
01:43:55|1639.59
01:43:56|1639.2
01:43:56|1639.2
01:43:57|1639.2
01:43:58|1639.2
01:44:00|1639.2
01:44:01|1638.85
01:44:02|1638.25
01:44:02|1638.25
01:44:04|1638.25
01:44:05|1638.25
01:44:06|1637.83
01:44:07|1637.83
01:44:09|1637.83
01:44:09|1637.83
01:44:10|1637.83
01:44:11|1637.83
01:44:13|1637.11
01:44:14|1637.16
01:44:15|1637.16
01:44:16|1637.16
01:44:17|1637.16
01:44:18|1637.16
01:44:19|1637.16
01:44:20|1637.16
01:44:21|1637.16
01:44:22|1636.82
01:44:23|1636.82
01:44:24|1636.82
01:44:25|1636.82
01:44:26|1637.03
01:44:27|1637.03
01:44:28|1637.88
01:44:29|1638.16
01:44:31|1638.16
01:44:31|1638.16
01:44:32|1638.
01:44:33|1637.25
01:44:34|1637.25
01:44:35|1637.25
01:44:36|1637.25
01:44:37|1637.25
01:44:38|1637.25
01:44:39|1636.4
01:44:40|1636.4
01:44:41|1636.4
01:44:42|1636.4
01:44:43|1636.47
01:44:44|1636.47
01:44:45|1636.47
01:44:47|1636.47
01:44:47|1636.51
01:44:48|1636.51
01:44:49|1636.51
01:44:51|1636.51
01:44:53|1636.51
01:44:53|1636.51
01:44:54|1636.51
01:44:55|1635.51
01:44:56|1635.51
01:44:57|1635.51
01:44:59|1635.51
01:44:59|1635.51
01:45:00|1635.51
01:45:01|1635.51
01:45:02|1635.34
01:45:03|1634.81
01:45:05|1634.81
01:45:05|1634.5
01:45:06|1634.89
01:45:07|1635.3
01:45:08|1636.18
01:45:09|1636.18
01:45:11|1636.57
01:45:13|1636.43
01:45:14|1636.43
01:45:15|1637.27
01:45:17|1637.65
01:45:18|1637.65
01:45:19|1638.97
01:45:20|1638.97
01:45:21|1639.06
01:45:23|1639.06
01:45:24|1639.06
01:45:26|1637.71
01:45:26|1637.71
01:45:27|1637.38
01:45:29|1637.38
01:45:30|1637.26
01:45:31|1637.26
01:45:32|1637.26
01:45:33|1638.19
01:45:34|1638.19
01:45:35|1638.19
01:45:36|1638.46
01:45:37|1638.46
01:45:38|1638.46
01:45:39|1638.46
01:45:40|1638.6
01:45:41|1639.58
01:45:42|1639.58
01:45:43|1639.58
01:45:44|1639.99
01:45:45|1639.99
01:45:46|1639.99
01:45:47|1639.51
01:45:48|1639.51
01:45:49|1639.51
01:45:51|1639.51
01:45:52|1638.95
01:45:52|1638.95
01:45:54|1638.91
01:45:54|1638.88
01:45:55|1638.88
01:45:57|1638.88
01:45:57|1638.88
01:45:58|1638.88
01:45:59|1638.88
01:46:00|1638.88
01:46:02|1639.13
01:46:02|1638.51
01:46:04|1638.07
01:46:05|1638.07
01:46:06|1638.07
01:46:07|1639.4
01:46:08|1639.57
01:46:09|1639.57
01:46:10|1639.57
01:46:11|1639.57
01:46:13|1639.31
01:46:13|1639.31
01:46:14|1639.31
01:46:16|1639.46
01:46:18|1639.46
01:46:20|1638.62
01:46:22|1638.62
01:46:22|1638.93
01:46:23|1639.16
01:46:24|1639.67
01:46:26|1639.67
01:46:27|1639.67
01:46:28|1639.67
01:46:29|1639.67
01:46:30|1639.67
01:46:31|1639.67
01:46:32|1639.67
01:46:32|1639.67
01:46:34|1639.67
01:46:35|1639.67
01:46:36|1639.67
01:46:37|1639.67
01:46:38|1639.05
01:46:39|1639.05
01:46:40|1639.05
01:46:41|1639.66
01:46:42|1639.66
01:46:44|1639.66
01:46:45|1639.66
01:46:46|1639.66
01:46:47|1640.07
01:46:48|1640.05
01:46:48|1640.05
01:46:51|1640.05
01:46:51|1640.05
01:46:52|1640.06
01:46:53|1640.11
01:46:55|1640.16
01:46:55|1640.16
01:46:57|1640.16
01:46:57|1640.16
01:46:58|1640.16
01:47:00|1639.77
01:47:01|1639.77
01:47:01|1639.77
01:47:03|1639.77
01:47:04|1638.9
01:47:05|1638.74
01:47:06|1638.74
01:47:07|1638.25
01:47:08|1638.25
01:47:09|1637.98
01:47:10|1637.98
01:47:11|1637.57
01:47:12|1637.57
01:47:13|1636.56
01:47:15|1636.85
01:47:17|1636.66
01:47:18|1636.97
01:47:19|1636.97
01:47:21|1636.97
01:47:21|1636.97
01:47:23|1637.58
01:47:24|1638.91
01:47:25|1638.99
01:47:26|1638.59
01:47:27|1638.59
01:47:28|1638.64
01:47:30|1639.91
01:47:30|1639.91
01:47:31|1640.2
01:47:32|1639.68
01:47:33|1639.68
01:47:34|1639.82
01:47:35|1639.71
01:47:36|1639.71
01:47:37|1639.71
01:47:38|1639.71
01:47:40|1639.71
01:47:41|1639.71
01:47:42|1639.71
01:47:43|1639.71
01:47:44|1639.71
01:47:45|1639.71
01:47:46|1639.71
01:47:47|1639.6
01:47:48|1639.6
01:47:49|1639.6
01:47:50|1639.6
01:47:51|1639.6
01:47:51|1639.28
01:47:53|1639.28
01:47:54|1639.28
01:47:55|1639.28
01:47:56|1639.28
01:47:57|1638.8
01:47:58|1638.8
01:47:59|1638.8
01:48:00|1638.8
01:48:01|1638.8
01:48:02|1638.8
01:48:03|1638.8
01:48:04|1638.28
01:48:05|1638.28
01:48:06|1638.28
01:48:07|1638.28
01:48:08|1638.28
01:48:09|1638.28
01:48:10|1637.85
01:48:11|1637.85
01:48:12|1637.85
01:48:13|1636.88
01:48:14|1636.88
01:48:16|1636.64
01:48:18|1636.37
01:48:19|1636.5
01:48:21|1637.06
01:48:22|1636.71
01:48:23|1636.71
01:48:24|1636.71
01:48:25|1636.71
01:48:26|1636.25
01:48:28|1636.63
01:48:28|1637.81
01:48:29|1637.98
01:48:30|1637.74
01:48:31|1637.4
01:48:32|1637.4
01:48:34|1637.16
01:48:34|1637.76
01:48:35|1637.74
01:48:36|1637.9
01:48:37|1637.26
01:48:39|1637.09
01:48:40|1637.06
01:48:41|1636.64
01:48:42|1636.64
01:48:43|1636.64
01:48:44|1636.14
01:48:45|1636.13
01:48:46|1636.11
01:48:47|1636.11
01:48:48|1636.11
01:48:49|1636.17
01:48:50|1636.17
01:48:52|1636.1
01:48:52|1636.05
01:48:53|1636.25
01:48:54|1636.72
01:48:55|1637.4
01:48:57|1637.98
01:48:57|1637.92
01:48:58|1637.88
01:49:00|1637.57
01:49:00|1637.57
01:49:01|1637.57
01:49:03|1637.4
01:49:04|1637.14
01:49:04|1636.74
01:49:05|1636.48
01:49:07|1636.08
01:49:07|1636.2
01:49:08|1636.29
01:49:10|1635.63
01:49:10|1635.59
01:49:11|1635.59
01:49:12|1635.59
01:49:14|1635.59
01:49:15|1635.59
01:49:16|1635.16
01:49:18|1634.54
01:49:19|1634.54
01:49:21|1634.54
01:49:22|1634.36
01:49:22|1633.94
01:49:24|1633.91
01:49:25|1635.54
01:49:25|1635.54
01:49:27|1635.54
01:49:27|1636.
01:49:29|1636.
01:49:29|1635.93
01:49:31|1635.49
01:49:31|1635.49
01:49:33|1635.49
01:49:34|1634.95
01:49:35|1634.86
01:49:35|1634.25
01:49:36|1633.6
01:49:37|1633.42
01:49:38|1633.42
01:49:39|1633.27
01:49:41|1633.27
01:49:42|1633.27
01:49:43|1633.27
01:49:43|1633.12
01:49:44|1633.
01:49:46|1633.
01:49:47|1633.
01:49:47|1633.
01:49:48|1632.46
01:49:49|1632.28
01:49:51|1631.52
01:49:52|1631.52
01:49:53|1630.67
01:49:54|1630.85
01:49:55|1631.22
01:49:56|1630.66
01:49:57|1630.33
01:49:58|1630.
01:49:59|1630.
01:50:00|1630.29
01:50:01|1630.21
01:50:02|1629.56
01:50:03|1629.29
01:50:04|1629.35
01:50:05|1629.54
01:50:06|1629.54
01:50:07|1628.42
01:50:08|1628.56
01:50:09|1628.71
01:50:10|1628.72
01:50:11|1628.72
01:50:12|1628.8
01:50:13|1629.29
01:50:14|1629.03
01:50:15|1629.03
01:50:16|1628.48
01:50:17|1628.48
01:50:19|1628.54
01:50:21|1628.54
01:50:22|1628.54
01:50:23|1628.54
01:50:24|1628.31
01:50:25|1628.31
01:50:25|1628.87
01:50:27|1629.52
01:50:27|1629.52
01:50:29|1630.35
01:50:30|1629.42
01:50:31|1629.04
01:50:32|1629.04
01:50:33|1629.04
01:50:34|1629.04
01:50:35|1629.33
01:50:36|1629.33
01:50:37|1629.33
01:50:38|1629.33
01:50:39|1629.33
01:50:40|1629.75
01:50:41|1629.74
01:50:42|1629.74
01:50:44|1629.74
01:50:44|1630.21
01:50:45|1630.21
01:50:46|1630.63
01:50:47|1630.11
01:50:48|1630.28
01:50:49|1630.28
01:50:50|1630.28
01:50:51|1630.02
01:50:52|1630.02
01:50:53|1629.88
01:50:54|1629.88
01:50:55|1629.9
01:50:56|1629.9
01:50:57|1630.27
01:50:58|1630.27
01:50:59|1630.27
01:51:01|1630.27
01:51:01|1629.9
01:51:02|1629.9
01:51:03|1629.93
01:51:05|1629.93
01:51:05|1629.93
01:51:06|1629.93
01:51:07|1629.94
01:51:08|1630.41
01:51:10|1630.67
01:51:10|1631.39
01:51:11|1632.08
01:51:12|1631.36
01:51:14|1630.48
01:51:15|1630.33
01:51:16|1631.81
01:51:17|1631.26
01:51:18|1631.31
01:51:18|1631.31
01:51:21|1631.31
01:51:22|1631.82
01:51:23|1631.67
01:51:24|1630.8
01:51:25|1630.8
01:51:26|1630.32
01:51:27|1630.32
01:51:28|1630.67
01:51:29|1630.67
01:51:30|1630.91
01:51:31|1631.07
01:51:32|1631.07
01:51:33|1631.01
01:51:34|1630.8
01:51:35|1630.8
01:51:36|1630.46
01:51:37|1630.32
01:51:39|1630.41
01:51:40|1630.41
01:51:40|1630.41
01:51:41|1630.6
01:51:43|1630.77
01:51:44|1630.77
01:51:45|1630.77
01:51:46|1630.77
01:51:46|1630.77
01:51:48|1629.91
01:51:48|1629.97
01:51:49|1629.99
01:51:51|1630.18
01:51:51|1629.84
01:51:53|1629.78
01:51:54|1629.39
01:51:55|1629.47
01:51:56|1629.47
01:51:57|1629.47
01:51:58|1629.69
01:51:59|1629.69
01:52:00|1629.69
01:52:01|1629.69
01:52:02|1629.69
01:52:03|1629.18
01:52:04|1629.18
01:52:05|1628.82
01:52:06|1628.82
01:52:07|1628.82
01:52:08|1628.82
01:52:09|1628.82
01:52:10|1628.82
01:52:11|1629.24
01:52:12|1628.84
01:52:13|1628.69
01:52:14|1628.69
01:52:15|1628.69
01:52:16|1628.71
01:52:17|1628.87
01:52:18|1628.87
01:52:20|1628.87
01:52:21|1629.86
01:52:23|1629.86
01:52:23|1629.86
01:52:25|1629.86
01:52:27|1629.86
01:52:28|1629.86
01:52:29|1629.86
01:52:30|1629.86
01:52:31|1629.86
01:52:32|1629.86
01:52:33|1629.86
01:52:34|1629.86
01:52:35|1629.86
01:52:36|1629.78
01:52:37|1630.03
01:52:38|1630.03
01:52:39|1630.03
01:52:40|1629.87
01:52:41|1629.87
01:52:42|1629.87
01:52:43|1629.87
01:52:44|1629.87
01:52:45|1629.87
01:52:46|1629.87
01:52:47|1629.87
01:52:48|1629.87
01:52:49|1629.87
01:52:50|1629.87
01:52:51|1629.87
01:52:52|1629.87
01:52:53|1629.87
01:52:54|1629.87
01:52:55|1629.87
01:52:56|1629.87
01:52:57|1629.87
01:52:58|1629.33
01:52:59|1629.33
01:53:00|1629.33
01:53:01|1629.33
01:53:02|1629.33
01:53:03|1629.33
01:53:04|1629.33
01:53:05|1629.33
01:53:07|1629.33
01:53:07|1629.33
01:53:09|1629.33
01:53:10|1629.33
01:53:11|1629.07
01:53:11|1629.07
01:53:13|1629.41
01:53:14|1629.41
01:53:14|1629.95
01:53:15|1629.95
01:53:16|1629.95
01:53:18|1629.95
01:53:19|1629.95
01:53:21|1629.95
01:53:22|1629.95
01:53:23|1629.95
01:53:25|1629.95
01:53:25|1629.95
01:53:27|1629.95
01:53:29|1629.24
01:53:29|1629.24
01:53:30|1629.24
01:53:31|1629.24
01:53:32|1629.24
01:53:33|1629.24
01:53:34|1628.88
01:53:35|1628.88
01:53:36|1628.35
01:53:37|1628.35
01:53:38|1628.54
01:53:40|1628.54
01:53:40|1628.54
01:53:41|1628.54
01:53:42|1628.8
01:53:43|1628.53
01:53:44|1628.14
01:53:45|1628.48
01:53:46|1628.48
01:53:47|1628.48
01:53:48|1627.92
01:53:49|1627.92
01:53:51|1628.09
01:53:52|1628.09
01:53:54|1628.09
01:53:55|1628.09
01:53:55|1628.09
01:53:57|1628.09
01:53:58|1628.09
01:53:58|1628.09
01:53:59|1628.09
01:54:01|1628.54
01:54:01|1628.54
01:54:03|1628.54
01:54:03|1628.54
01:54:04|1628.54
01:54:05|1628.54
01:54:07|1628.54
01:54:08|1628.54
01:54:09|1628.54
01:54:10|1628.54
01:54:10|1628.54
01:54:12|1627.
01:54:13|1627.
01:54:14|1626.58
01:54:15|1626.58
01:54:16|1626.7
01:54:16|1626.51
01:54:17|1626.64
01:54:18|1625.9
01:54:19|1625.9
01:54:22|1626.35
01:54:22|1626.79
01:54:24|1626.63
01:54:25|1626.63
01:54:26|1626.1
01:54:27|1626.1
01:54:29|1626.2
01:54:29|1625.93
01:54:30|1625.93
01:54:32|1625.93
01:54:33|1625.93
01:54:34|1626.15
01:54:35|1626.15
01:54:37|1626.15
01:54:38|1626.15
01:54:38|1626.15
01:54:39|1626.07
01:54:40|1626.42
01:54:41|1626.42
01:54:42|1626.42
01:54:43|1626.42
01:54:44|1626.42
01:54:45|1626.42
01:54:47|1626.42
01:54:48|1626.26
01:54:48|1627.34
01:54:49|1627.07
01:54:50|1627.07
01:54:51|1627.31
01:54:52|1627.31
01:54:53|1627.16
01:54:54|1627.16
01:54:55|1627.16
01:54:56|1626.88
01:54:57|1626.88
01:54:59|1626.88
01:55:00|1626.88
01:55:01|1626.49
01:55:02|1626.49
01:55:03|1626.49
01:55:04|1626.49
01:55:05|1626.49
01:55:05|1626.49
01:55:07|1626.62
01:55:08|1626.62
01:55:09|1626.62
01:55:10|1626.42
01:55:11|1626.1
01:55:12|1626.09
01:55:13|1626.09
01:55:15|1626.09
01:55:15|1626.09
01:55:16|1626.11
01:55:17|1626.11
01:55:18|1626.11
01:55:19|1626.11
01:55:20|1626.11
01:55:22|1626.11
01:55:24|1626.11
01:55:25|1626.11
01:55:25|1626.11
01:55:27|1626.11
01:55:27|1626.11
01:55:29|1626.1
01:55:30|1626.72
01:55:31|1626.73
01:55:32|1626.73
01:55:33|1626.73
01:55:35|1626.73
01:55:35|1626.73
01:55:37|1626.73
01:55:38|1626.73
01:55:39|1626.1
01:55:40|1626.1
01:55:41|1626.1
01:55:42|1626.1
01:55:43|1626.1
01:55:44|1626.1
01:55:44|1626.14
01:55:46|1625.94
01:55:47|1625.94
01:55:48|1625.94
01:55:49|1625.94
01:55:49|1625.94
01:55:51|1625.96
01:55:51|1625.96
01:55:53|1625.96
01:55:54|1625.96
01:55:55|1626.39
01:55:56|1626.39
01:55:57|1626.39
01:55:58|1626.23
01:55:59|1626.23
01:56:00|1626.34
01:56:01|1626.34
01:56:02|1626.34
01:56:03|1626.34
01:56:04|1626.34
01:56:05|1626.34
01:56:06|1626.34
01:56:07|1626.34
01:56:08|1626.34
01:56:09|1625.93
01:56:10|1625.93
01:56:11|1625.93
01:56:12|1625.93
01:56:13|1625.93
01:56:14|1625.93
01:56:15|1625.93
01:56:16|1625.93
01:56:17|1625.93
01:56:18|1625.93
01:56:19|1625.93
01:56:20|1625.93
01:56:21|1625.93
01:56:22|1625.93
01:56:24|1626.22
01:56:25|1626.22
01:56:26|1626.22
01:56:27|1625.84
01:56:28|1625.84
01:56:29|1625.78
01:56:31|1625.78
01:56:32|1625.78
01:56:33|1625.78
01:56:34|1625.78
01:56:36|1625.78
01:56:37|1625.78
01:56:38|1625.78
01:56:39|1625.78
01:56:40|1625.78
01:56:41|1625.78
01:56:42|1625.78
01:56:43|1625.93
01:56:44|1625.93
01:56:45|1625.93
01:56:46|1625.93
01:56:47|1625.93
01:56:48|1625.93
01:56:49|1625.93
01:56:50|1625.93
01:56:51|1625.93
01:56:53|1625.93
01:56:54|1625.93
01:56:55|1625.93
01:56:56|1625.96
01:56:57|1625.96
01:56:58|1625.8
01:56:59|1625.8
01:56:59|1625.8
01:57:01|1625.98
01:57:02|1625.98
01:57:03|1626.5
01:57:04|1626.43
01:57:05|1626.43
01:57:06|1626.16
01:57:07|1626.16
01:57:08|1627.
01:57:09|1627.
01:57:10|1627.
01:57:11|1627.
01:57:12|1627.
01:57:13|1627.
01:57:13|1627.
01:57:15|1627.
01:57:15|1627.
01:57:17|1627.
01:57:18|1627.
01:57:19|1627.
01:57:20|1627.61
01:57:21|1627.32
01:57:21|1627.34
01:57:23|1627.32
01:57:23|1627.32
01:57:26|1627.32
01:57:27|1627.32
01:57:29|1627.32
01:57:30|1627.32
01:57:31|1627.32
01:57:31|1627.32
01:57:33|1627.32
01:57:34|1627.32
01:57:34|1627.04
01:57:36|1627.04
01:57:36|1625.97
01:57:37|1625.97
01:57:38|1626.06
01:57:40|1626.06
01:57:41|1626.06
01:57:42|1626.04
01:57:43|1626.04
01:57:44|1625.87
01:57:45|1625.87
01:57:45|1625.87
01:57:46|1625.87
01:57:48|1625.87
01:57:49|1625.87
01:57:49|1625.87
01:57:51|1625.87
01:57:52|1625.87
01:57:53|1625.87
01:57:54|1625.87
01:57:55|1625.87
01:57:56|1626.1
01:57:57|1625.96
01:57:58|1625.96
01:57:59|1625.96
01:58:00|1625.96
01:58:01|1625.5
01:58:02|1625.38
01:58:02|1624.06
01:58:03|1621.78
01:58:05|1621.6
01:58:06|1621.
01:58:08|1621.
01:58:08|1621.
01:58:09|1619.93
01:58:10|1619.41
01:58:11|1619.3
01:58:12|1619.05
01:58:13|1620.03
01:58:14|1620.94
01:58:16|1620.6
01:58:16|1619.62
01:58:18|1619.62
01:58:18|1619.52
01:58:19|1620.34
01:58:20|1619.63
01:58:22|1619.63
01:58:23|1619.
01:58:23|1618.78
01:58:25|1618.78
01:58:27|1618.71
01:58:28|1618.71
01:58:29|1618.68
01:58:31|1619.48
01:58:31|1619.12
01:58:32|1619.12
01:58:33|1619.01
01:58:34|1619.01
01:58:36|1618.24
01:58:37|1617.49
01:58:38|1616.78
01:58:39|1616.43
01:58:40|1616.57
01:58:41|1615.
01:58:42|1615.8
01:58:43|1615.98
01:58:44|1616.32
01:58:45|1616.32
01:58:46|1616.59
01:58:47|1617.81
01:58:48|1617.81
01:58:49|1617.81
01:58:50|1617.81
01:58:51|1617.81
01:58:52|1618.52
01:58:53|1618.52
01:58:54|1620.45
01:58:55|1620.77
01:58:56|1619.29
01:58:57|1619.29
01:58:58|1619.93
01:58:59|1618.33
01:59:01|1618.33
01:59:02|1618.67
01:59:03|1619.15
01:59:03|1619.17
01:59:05|1618.16
01:59:06|1618.18
01:59:06|1617.35
01:59:08|1617.51
01:59:09|1616.95
01:59:10|1617.05
01:59:11|1616.92
01:59:12|1616.92
01:59:12|1616.92
01:59:14|1615.93
01:59:14|1615.59
01:59:15|1615.52
01:59:17|1614.88
01:59:17|1613.5
01:59:18|1613.73
01:59:20|1613.73
01:59:21|1614.57
01:59:21|1614.81
01:59:22|1615.23
01:59:24|1615.3
01:59:25|1614.68
01:59:26|1614.83
01:59:28|1615.94
01:59:30|1616.46
01:59:31|1616.46
01:59:32|1616.81
01:59:33|1616.81
01:59:34|1616.33
01:59:35|1616.33
01:59:36|1616.76
01:59:37|1617.15
01:59:38|1617.35
01:59:39|1617.46
01:59:40|1617.46
01:59:40|1617.45
01:59:42|1617.45
01:59:43|1617.5
01:59:44|1617.5
01:59:45|1617.8
01:59:46|1617.67
01:59:48|1617.67
01:59:48|1617.76
01:59:50|1617.6
01:59:50|1617.6
01:59:52|1617.72
01:59:53|1617.72
01:59:54|1617.74
01:59:55|1618.21
01:59:56|1618.7
01:59:57|1618.79
01:59:58|1618.79
01:59:59|1618.79
02:00:00|1619.11
02:00:01|1619.26
02:00:02|1618.28
02:00:03|1618.16
02:00:04|1617.29
02:00:05|1615.26
02:00:06|1615.58
02:00:07|1616.32
02:00:08|1616.32
02:00:09|1615.37
02:00:10|1615.37
02:00:11|1615.66
02:00:12|1615.99
02:00:13|1616.09
02:00:14|1615.95
02:00:15|1615.82
02:00:16|1615.82
02:00:17|1614.35
02:00:18|1614.76
02:00:20|1614.71
02:00:20|1614.71
02:00:21|1614.38
02:00:22|1613.71
02:00:24|1613.1
02:00:24|1613.09
02:00:25|1613.09
02:00:27|1612.41
02:00:29|1612.98
02:00:37|1612.98
02:00:38|1614.61
02:00:39|1614.83
02:00:40|1614.71
02:00:41|1613.72
02:00:42|1613.73
02:00:42|1613.73
02:00:44|1613.73
02:00:45|1613.73
02:00:45|1613.73
02:00:47|1614.17
02:00:47|1614.17
02:00:48|1614.17
02:00:50|1614.56
02:00:50|1614.76
02:00:52|1614.28
02:00:53|1613.53
02:00:54|1613.97
02:00:55|1614.11
02:00:56|1614.11
02:00:58|1614.11
02:00:58|1614.11
02:00:59|1614.11
02:01:01|1614.38
02:01:02|1614.38
02:01:02|1614.38
02:01:03|1613.92
02:01:04|1613.55
02:01:06|1613.42
02:01:07|1614.03
02:01:07|1615.08
02:01:09|1615.08
02:01:09|1615.08
02:01:11|1615.08
02:01:12|1615.08
02:01:12|1615.08
02:01:14|1615.08
02:01:14|1615.86
02:01:16|1615.31
02:01:16|1615.31
02:01:17|1616.13
02:01:18|1616.28
02:01:20|1616.28
02:01:20|1616.58
02:01:21|1616.86
02:01:23|1616.86
02:01:23|1616.89
02:01:25|1616.89
02:01:26|1617.36
02:01:26|1617.36
02:01:28|1617.36
02:01:29|1617.29
02:01:30|1617.29
02:01:31|1617.29
02:01:32|1616.84
02:01:33|1616.19
02:01:34|1616.19
02:01:35|1616.05
02:01:36|1615.59
02:01:38|1615.
02:01:39|1615.
02:01:40|1615.
02:01:41|1615.
02:01:42|1615.
02:01:43|1615.
02:01:44|1615.
02:01:45|1615.
02:01:46|1614.93
02:01:47|1614.46
02:01:48|1613.91
02:01:49|1613.2
02:01:50|1613.49
02:01:51|1613.49
02:01:52|1613.5
02:01:53|1613.21
02:01:53|1612.6
02:01:54|1612.6
02:01:56|1612.6
02:01:58|1612.36
02:01:58|1612.36
02:02:00|1612.36
02:02:00|1612.39
02:02:01|1612.39
02:02:02|1611.63
02:02:03|1611.63
02:02:05|1611.64
02:02:06|1611.64
02:02:07|1611.71
02:02:08|1611.88
02:02:09|1611.88
02:02:10|1612.5
02:02:11|1613.12
02:02:12|1613.12
02:02:13|1613.12
02:02:14|1612.55
02:02:15|1612.55
02:02:16|1611.94
02:02:17|1611.94
02:02:18|1611.96
02:02:19|1611.96
02:02:20|1611.96
02:02:21|1611.96
02:02:22|1610.98
02:02:23|1610.98
02:02:24|1610.98
02:02:25|1610.78
02:02:26|1610.
02:02:27|1609.45
02:02:29|1607.34
02:02:31|1609.93
02:02:31|1609.92
02:02:32|1609.93
02:02:34|1608.64
02:02:35|1608.64
02:02:37|1611.08
02:02:38|1610.36
02:02:39|1610.36
02:02:40|1610.13
02:02:41|1609.79
02:02:42|1609.78
02:02:42|1609.19
02:02:44|1609.19
02:02:45|1609.65
02:02:46|1610.21
02:02:47|1610.21
02:02:48|1610.52
02:02:50|1610.33
02:02:51|1610.91
02:02:51|1610.91
02:02:53|1610.91
02:02:53|1611.08
02:02:55|1611.12
02:02:55|1611.19
02:02:57|1611.19
02:02:58|1611.46
02:02:59|1611.46
02:03:00|1611.65
02:03:00|1612.2
02:03:01|1612.2
02:03:02|1612.42
02:03:04|1612.42
02:03:05|1611.88
02:03:06|1611.16
02:03:06|1610.31
02:03:07|1610.56
02:03:08|1610.61
02:03:09|1611.23
02:03:11|1611.6
02:03:12|1612.12
02:03:12|1612.12
02:03:14|1612.12
02:03:15|1612.12
02:03:15|1612.12
02:03:17|1612.12
02:03:18|1612.12
02:03:18|1612.21
02:03:20|1612.21
02:03:21|1612.21
02:03:22|1612.38
02:03:23|1612.53
02:03:24|1613.04
02:03:25|1613.44
02:03:26|1614.12
02:03:27|1614.84
02:03:28|1614.89
02:03:29|1616.08
02:03:31|1616.46
02:03:32|1617.77
02:03:33|1617.33
02:03:34|1617.16
02:03:36|1616.48
02:03:37|1616.3
02:03:38|1616.3
02:03:39|1616.93
02:03:40|1617.39
02:03:41|1617.35
02:03:42|1617.35
02:03:43|1617.35
02:03:44|1617.35
02:03:45|1618.25
02:03:46|1617.97
02:03:47|1617.12
02:03:48|1617.12
02:03:49|1616.75
02:03:50|1616.75
02:03:51|1616.75
02:03:52|1616.75
02:03:53|1616.47
02:03:54|1616.08
02:03:56|1615.9
02:03:56|1615.92
02:03:57|1615.92
02:03:58|1615.92
02:04:00|1617.12
02:04:00|1616.11
02:04:01|1616.11
02:04:02|1616.11
02:04:04|1616.11
02:04:04|1616.11
02:04:06|1615.32
02:04:07|1615.32
02:04:07|1615.32
02:04:08|1614.43
02:04:09|1614.42
02:04:11|1614.42
02:04:11|1614.42
02:04:12|1614.42
02:04:14|1614.42
02:04:15|1614.42
02:04:15|1614.42
02:04:17|1614.42
02:04:17|1614.42
02:04:19|1614.6
02:04:20|1615.24
02:04:20|1615.04
02:04:21|1614.82
02:04:22|1614.8
02:04:24|1614.33
02:04:25|1614.77
02:04:26|1615.06
02:04:26|1615.01
02:04:27|1615.01
02:04:28|1615.01
02:04:30|1615.11
02:04:31|1615.11
02:04:32|1615.53
02:04:34|1614.97
02:04:35|1614.29
02:04:37|1614.29
02:04:38|1613.68
02:04:38|1614.08
02:04:41|1613.87
02:04:41|1613.87
02:04:42|1613.87
02:04:44|1614.14
02:04:45|1614.14
02:04:46|1614.14
02:04:47|1614.14
02:04:48|1614.14
02:04:49|1613.57
02:04:50|1613.57
02:04:51|1613.77
02:04:52|1613.77
02:04:53|1613.77
02:04:54|1613.
02:04:55|1613.5
02:04:56|1613.65
02:04:57|1613.65
02:04:58|1613.65
02:04:59|1613.65
02:05:00|1613.65
02:05:01|1613.53
02:05:02|1614.03
02:05:03|1614.03
02:05:04|1614.1
02:05:05|1614.1
02:05:06|1614.23
02:05:07|1614.23
02:05:08|1614.2
02:05:09|1614.16
02:05:10|1614.16
02:05:11|1613.58
02:05:12|1613.87
02:05:13|1613.87
02:05:14|1613.87
02:05:15|1614.54
02:05:16|1615.28
02:05:17|1615.28
02:05:18|1615.28
02:05:19|1614.24
02:05:20|1614.24
02:05:21|1614.7
02:05:22|1614.97
02:05:23|1614.97
02:05:24|1614.97
02:05:25|1614.97
02:05:26|1615.
02:05:27|1615.88
02:05:28|1615.88
02:05:29|1615.88
02:05:30|1616.47
02:05:31|1616.47
02:05:33|1617.39
02:05:34|1617.04
02:05:36|1617.86
02:05:37|1617.86
02:05:38|1617.97
02:05:39|1616.94
02:05:40|1616.94
02:05:41|1617.29
02:05:42|1617.29
02:05:43|1617.29
02:05:44|1617.29
02:05:46|1616.93
02:05:47|1616.93
02:05:48|1616.93
02:05:49|1616.93
02:05:50|1616.93
02:05:51|1617.41
02:05:52|1617.41
02:05:53|1617.41
02:05:54|1617.41
02:05:55|1617.94
02:05:56|1617.94
02:05:57|1617.94
02:05:58|1617.98
02:05:59|1617.94
02:06:00|1617.76
02:06:01|1617.86
02:06:02|1618.06
02:06:03|1618.53
02:06:04|1618.53
02:06:05|1618.53
02:06:06|1618.48
02:06:07|1618.48
02:06:08|1618.48
02:06:09|1618.48
02:06:10|1618.48
02:06:11|1618.97
02:06:12|1618.48
02:06:13|1618.48
02:06:14|1618.48
02:06:15|1617.92
02:06:16|1617.92
02:06:17|1617.92
02:06:18|1617.92
02:06:19|1617.77
02:06:20|1617.77
02:06:21|1617.77
02:06:22|1618.57
02:06:23|1618.57
02:06:24|1618.05
02:06:25|1618.05
02:06:26|1618.05
02:06:28|1618.05
02:06:28|1618.78
02:06:29|1618.78
02:06:30|1618.78
02:06:31|1619.39
02:06:33|1619.47
02:06:35|1619.85
02:06:36|1620.66
02:06:38|1620.99
02:06:39|1621.14
02:06:39|1621.14
02:06:40|1621.67
02:06:41|1622.87
02:06:42|1622.31
02:06:44|1622.95
02:06:44|1623.63
02:06:46|1622.82
02:06:47|1622.82
02:06:48|1622.14
02:06:49|1622.14
02:06:49|1622.14
02:06:51|1621.39
02:06:52|1622.65
02:06:53|1623.32
02:06:54|1622.68
02:06:55|1622.68
02:06:56|1622.03
02:06:57|1622.16
02:06:58|1622.26
02:06:59|1621.31
02:07:00|1621.31
02:07:01|1621.95
02:07:02|1621.95
02:07:03|1621.95
02:07:05|1621.95
02:07:05|1621.98
02:07:06|1621.98
02:07:07|1622.01
02:07:08|1622.01
02:07:09|1622.01
02:07:10|1622.01
02:07:11|1622.05
02:07:12|1622.05
02:07:13|1622.05
02:07:14|1622.06
02:07:16|1621.96
02:07:16|1622.01
02:07:17|1622.01
02:07:18|1622.01
02:07:20|1622.2
02:07:21|1622.2
02:07:22|1622.28
02:07:23|1622.28
02:07:24|1622.36
02:07:25|1622.36
02:07:26|1622.36
02:07:27|1622.36
02:07:28|1622.36
02:07:29|1622.22
02:07:30|1622.22
02:07:30|1622.02
02:07:35|1622.02
02:07:35|1621.31
02:07:38|1621.31
02:07:38|1620.31
02:07:40|1620.31
02:07:41|1620.31
02:07:42|1620.51
02:07:43|1619.92
02:07:44|1619.92
02:07:45|1619.83
02:07:46|1618.96
02:07:47|1618.82
02:07:48|1618.6
02:07:49|1618.6
02:07:50|1618.41
02:07:51|1618.58
02:07:52|1618.58
02:07:53|1618.58
02:07:54|1617.83
02:07:55|1618.16
02:07:56|1618.16
02:07:57|1618.05
02:07:58|1618.05
02:08:00|1617.77
02:08:00|1617.77
02:08:02|1617.06
02:08:02|1616.92
02:08:03|1616.92
02:08:05|1617.36
02:08:06|1617.36
02:08:07|1616.91
02:08:08|1616.91
02:08:09|1616.91
02:08:10|1616.91
02:08:11|1616.91
02:08:12|1616.91
02:08:13|1616.91
02:08:14|1616.96
02:08:15|1616.96
02:08:16|1616.87
02:08:17|1616.52
02:08:18|1616.52
02:08:19|1616.45
02:08:20|1616.89
02:08:21|1617.23
02:08:22|1617.23
02:08:23|1618.11
02:08:24|1617.34
02:08:25|1616.9
02:08:26|1617.18
02:08:27|1617.18
02:08:28|1617.46
02:08:29|1618.58
02:08:30|1618.85
02:08:31|1618.92
02:08:32|1618.92
02:08:33|1619.11
02:08:35|1619.89
02:08:36|1619.89
02:08:37|1619.89
02:08:39|1619.81
02:08:39|1619.81
02:08:41|1620.24
02:08:41|1620.96
02:08:43|1621.89
02:08:44|1621.89
02:08:45|1622.13
02:08:47|1622.2
02:08:47|1622.
02:08:48|1622.39
02:08:49|1622.18
02:08:50|1622.18
02:08:51|1622.3
02:08:53|1622.3
02:08:53|1622.3
02:08:54|1622.3
02:08:55|1622.3
02:08:56|1622.03
02:08:57|1622.03
02:08:58|1621.3
02:08:59|1621.3
02:09:00|1621.3
02:09:01|1622.07
02:09:03|1622.07
02:09:03|1622.71
02:09:04|1622.61
02:09:05|1621.53
02:09:06|1621.1
02:09:08|1621.1
02:09:08|1621.1
02:09:10|1621.1
02:09:11|1621.1
02:09:11|1621.1
02:09:12|1621.1
02:09:13|1621.1
02:09:15|1621.21
02:09:15|1621.21
02:09:16|1621.21
02:09:18|1620.95
02:09:18|1620.95
02:09:20|1620.66
02:09:20|1620.66
02:09:21|1620.63
02:09:23|1621.2
02:09:25|1620.93
02:09:26|1620.93
02:09:26|1620.93
02:09:27|1620.93
02:09:28|1620.69
02:09:29|1619.7
02:09:31|1619.7
02:09:31|1619.7
02:09:32|1619.7
02:09:33|1619.7
02:09:35|1619.7
02:09:37|1619.7
02:09:38|1619.7
02:09:39|1619.7
02:09:41|1619.7
02:09:42|1620.07
02:09:43|1620.67
02:09:44|1620.57
02:09:45|1620.88
02:09:46|1620.88
02:09:47|1620.88
02:09:48|1620.88
02:09:49|1621.01
02:09:50|1621.01
02:09:51|1620.94
02:09:52|1620.94
02:09:53|1620.94
02:09:54|1620.94
02:09:55|1621.22
02:09:56|1621.22
02:09:57|1621.89
02:09:58|1621.89
02:09:59|1622.25
02:10:00|1622.17
02:10:01|1622.17
02:10:02|1622.17
02:10:03|1622.17
02:10:04|1622.99
02:10:05|1622.99
02:10:06|1623.24
02:10:07|1623.24
02:10:09|1623.98
02:10:10|1623.98
02:10:11|1623.99
02:10:12|1623.83
02:10:13|1623.83
02:10:14|1623.72
02:10:15|1623.74
02:10:16|1622.58
02:10:16|1622.58
02:10:17|1622.34
02:10:19|1621.97
02:10:20|1621.5
02:10:21|1621.5
02:10:22|1621.5
02:10:23|1621.5
02:10:24|1621.9
02:10:25|1621.9
02:10:26|1621.93
02:10:27|1621.07
02:10:28|1621.07
02:10:29|1621.07
02:10:30|1621.
02:10:31|1620.71
02:10:31|1620.71
02:10:33|1620.71
02:10:34|1620.71
02:10:35|1620.87
02:10:37|1620.79
02:10:37|1620.79
02:10:38|1620.79
02:10:40|1620.4
02:10:42|1620.24
02:10:42|1620.24
02:10:44|1620.24
02:10:44|1620.24
02:10:46|1620.24
02:10:47|1620.38
02:10:48|1620.43
02:10:49|1620.43
02:10:50|1620.43
02:10:51|1620.23
02:10:52|1620.34
02:10:53|1620.34
02:10:54|1620.34
02:10:55|1619.99
02:10:56|1619.99
02:10:58|1619.38
02:10:59|1619.38
02:11:00|1619.38
02:11:01|1619.38
02:11:02|1619.48
02:11:03|1619.48
02:11:03|1618.97
02:11:05|1618.96
02:11:06|1618.96
02:11:07|1618.96
02:11:08|1618.8
02:11:09|1618.97
02:11:10|1618.84
02:11:11|1618.84
02:11:12|1618.84
02:11:13|1618.84
02:11:14|1618.84
02:11:15|1618.84
02:11:16|1618.84
02:11:17|1618.84
02:11:18|1618.84
02:11:19|1618.15
02:11:20|1619.12
02:11:21|1618.44
02:11:22|1618.61
02:11:23|1619.19
02:11:24|1620.05
02:11:25|1620.49
02:11:30|1620.51
02:11:30|1620.79
02:11:31|1620.79
02:11:32|1620.88
02:11:33|1622.27
02:11:34|1622.26
02:11:35|1621.82
02:11:36|1621.97
02:11:38|1622.34
02:11:40|1622.4
02:11:41|1622.27
02:11:43|1622.27
02:11:44|1621.31
02:11:45|1621.
02:11:46|1621.42
02:11:47|1621.14
02:11:48|1620.32
02:11:49|1619.84
02:11:50|1619.84
02:11:51|1619.84
02:11:52|1620.36
02:11:53|1620.36
02:11:54|1620.17
02:11:55|1619.95
02:11:56|1619.86
02:11:57|1619.86
02:11:58|1619.82
02:11:59|1619.82
02:12:01|1619.84
02:12:01|1619.56
02:12:02|1619.56
02:12:03|1619.56
02:12:04|1618.97
02:12:05|1618.13
02:12:06|1618.13
02:12:07|1618.45
02:12:08|1618.45
02:12:09|1618.45
02:12:12|1618.75
02:12:12|1618.84
02:12:14|1618.84
02:12:14|1618.84
02:12:15|1618.5
02:12:16|1619.43
02:12:18|1619.43
02:12:18|1619.43
02:12:19|1619.09
02:12:20|1618.43
02:12:21|1618.43
02:12:22|1618.85
02:12:23|1618.85
02:12:24|1618.85
02:12:25|1618.29
02:12:27|1618.29
02:12:27|1618.29
02:12:28|1617.89
02:12:29|1617.89
02:12:30|1617.89
02:12:31|1618.26
02:12:33|1618.86
02:12:34|1618.86
02:12:35|1618.24
02:12:35|1618.24
02:12:36|1617.64
02:12:39|1617.41
02:12:40|1617.25
02:12:41|1617.25
02:12:43|1617.25
02:12:44|1617.25
02:12:45|1617.25
02:12:46|1617.25
02:12:47|1617.25
02:12:47|1617.49
02:12:49|1616.74
02:12:49|1616.33
02:12:51|1615.99
02:12:52|1615.99
02:12:53|1616.03
02:12:54|1616.03
02:12:55|1616.28
02:12:56|1616.14
02:12:57|1615.8
02:12:58|1615.94
02:13:01|1616.12
02:13:01|1616.12
02:13:02|1616.12
02:13:03|1616.7
02:13:04|1616.71
02:13:05|1616.88
02:13:06|1616.45
02:13:07|1616.
02:13:08|1616.
02:13:09|1616.
02:13:10|1616.45
02:13:11|1616.73
02:13:12|1617.34
02:13:13|1617.69
02:13:14|1618.03
02:13:15|1618.02
02:13:16|1618.02
02:13:17|1618.17
02:13:18|1618.1
02:13:19|1618.1
02:13:20|1618.1
02:13:21|1617.88
02:13:22|1617.88
02:13:23|1619.25
02:13:24|1619.25
02:13:25|1619.92
02:13:26|1619.88
02:13:27|1620.24
02:13:28|1620.24
02:13:30|1620.24
02:13:30|1620.24
02:13:31|1620.24
02:13:32|1620.24
02:13:33|1620.24
02:13:35|1620.24
02:13:35|1620.23
02:13:36|1620.23
02:13:37|1620.23
02:13:39|1620.23
02:13:40|1620.23
02:13:42|1620.17
02:13:43|1620.17
02:13:44|1620.
02:13:46|1620.
02:13:46|1620.
02:13:47|1620.
02:13:48|1619.82
02:13:49|1619.82
02:13:50|1619.82
02:13:52|1619.82
02:13:52|1619.82
02:13:53|1619.82
02:13:54|1619.82
02:13:55|1618.68
02:13:57|1618.68
02:13:58|1618.68
02:13:59|1618.68
02:14:00|1618.17
02:14:01|1618.17
02:14:02|1618.17
02:14:03|1618.17
02:14:05|1617.52
02:14:05|1617.52
02:14:06|1617.74
02:14:07|1617.94
02:14:08|1617.94
02:14:09|1617.77
02:14:10|1617.77
02:14:11|1617.85
02:14:13|1617.85
02:14:13|1618.09
02:14:14|1616.9
02:14:16|1616.9
02:14:16|1617.61
02:14:17|1617.61
02:14:19|1617.62
02:14:20|1615.8
02:14:21|1615.31
02:14:21|1615.41
02:14:23|1615.43
02:14:24|1615.39
02:14:25|1614.65
02:14:25|1615.32
02:14:27|1614.94
02:14:28|1614.94
02:14:29|1614.94
02:14:29|1615.13
02:14:31|1615.13
02:14:31|1615.13
02:14:33|1615.51
02:14:33|1615.51
02:14:35|1615.51
02:14:35|1615.51
02:14:37|1615.51
02:14:38|1615.59
02:14:39|1615.59
02:14:40|1615.59
02:14:41|1615.59
02:14:42|1615.59
02:14:43|1615.59
02:14:45|1615.59
02:14:46|1615.59
02:14:47|1615.59
02:14:48|1615.59
02:14:49|1615.59
02:14:50|1615.59
02:14:51|1615.59
02:14:52|1615.26
02:14:53|1615.26
02:14:54|1615.13
02:14:55|1615.13
02:14:56|1615.13
02:14:56|1615.13
02:14:58|1615.13
02:14:59|1615.97
02:15:00|1615.97
02:15:01|1615.97
02:15:02|1616.04
02:15:03|1616.04
02:15:04|1615.32
02:15:05|1615.07
02:15:06|1615.07
02:15:07|1615.07
02:15:08|1615.07
02:15:09|1615.07
02:15:10|1615.07
02:15:11|1615.07
02:15:12|1615.07
02:15:13|1615.68
02:15:14|1615.68
02:15:15|1615.41
02:15:16|1615.41
02:15:17|1615.41
02:15:17|1615.41
02:15:19|1615.21
02:15:20|1615.21
02:15:21|1615.21
02:15:22|1615.21
02:15:23|1615.21
02:15:24|1615.21
02:15:24|1615.21
02:15:26|1615.21
02:15:27|1615.21
02:15:28|1615.21
02:15:29|1615.51
02:15:30|1614.91
02:15:31|1614.6
02:15:32|1614.15
02:15:33|1613.82
02:15:34|1613.82
02:15:34|1613.37
02:15:36|1612.93
02:15:37|1612.93
02:15:39|1612.53
02:15:40|1612.53
02:15:41|1612.44
02:15:43|1612.44
02:15:44|1612.48
02:15:44|1613.05
02:15:46|1612.36
02:15:47|1612.88
02:15:48|1613.08
02:15:49|1613.08
02:15:50|1613.25
02:15:51|1613.97
02:15:53|1613.97
02:15:54|1614.47
02:15:55|1614.47
02:15:56|1614.5
02:15:57|1614.5
02:15:58|1614.5
02:15:59|1615.39
02:16:00|1615.15
02:16:01|1615.15
02:16:02|1615.15
02:16:03|1615.96
02:16:04|1615.81
02:16:05|1615.81
02:16:06|1615.74
02:16:07|1615.46
02:16:08|1616.03
02:16:09|1616.03
02:16:10|1616.03
02:16:11|1615.9
02:16:12|1615.9
02:16:13|1615.71
02:16:14|1616.78
02:16:15|1616.52
02:16:16|1616.79
02:16:17|1616.95
02:16:18|1616.95
02:16:19|1616.95
02:16:20|1616.95
02:16:21|1616.95
02:16:22|1616.95
02:16:23|1616.95
02:16:24|1616.95
02:16:25|1616.66
02:16:26|1616.77
02:16:27|1616.77
02:16:28|1616.77
02:16:29|1616.77
02:16:30|1617.02
02:16:31|1617.14
02:16:32|1617.03
02:16:33|1617.03
02:16:34|1616.66
02:16:35|1616.66
02:16:36|1616.66
02:16:37|1616.66
02:16:38|1616.64
02:16:39|1616.57
02:16:40|1616.57
02:16:41|1616.83
02:16:42|1616.74
02:16:44|1617.26
02:16:44|1617.26
02:16:45|1617.26
02:16:47|1617.26
02:16:47|1617.26
02:16:49|1616.17
02:16:50|1616.17
02:16:51|1616.17
02:16:53|1616.17
02:16:53|1616.17
02:16:54|1616.17
02:16:55|1616.4
02:16:56|1616.4
02:16:57|1616.4
02:16:58|1616.4
02:17:00|1616.4
02:17:01|1617.09
02:17:02|1616.81
02:17:03|1616.81
02:17:04|1616.81
02:17:05|1616.81
02:17:06|1616.81
02:17:07|1616.81
02:17:08|1616.81
02:17:09|1617.15
02:17:10|1617.15
02:17:11|1617.15
02:17:12|1617.15
02:17:13|1617.15
02:17:14|1617.15
02:17:15|1617.63
02:17:16|1617.63
02:17:17|1617.63
02:17:18|1617.63
02:17:19|1617.63
02:17:20|1617.63
02:17:21|1617.96
02:17:22|1617.96
02:17:23|1618.21
02:17:24|1618.09
02:17:25|1618.09
02:17:26|1618.09
02:17:27|1618.09
02:17:28|1618.09
02:17:29|1618.09
02:17:30|1618.09
02:17:31|1618.09
02:17:32|1618.09
02:17:33|1618.09
02:17:34|1618.09
02:17:35|1617.8
02:17:36|1617.8
02:17:37|1617.8
02:17:38|1618.5
02:17:39|1618.5
02:17:40|1618.5
02:17:41|1618.5
02:17:42|1618.5
02:17:44|1619.91
02:17:45|1619.61
02:17:47|1619.61
02:17:48|1619.61
02:17:50|1619.61
02:17:52|1619.76
02:17:52|1619.74
02:17:53|1619.74
02:17:54|1619.81
02:17:55|1620.14
02:17:56|1620.14
02:17:57|1620.14
02:17:58|1620.14
02:17:59|1621.07
02:18:00|1620.38
02:18:01|1619.28
02:18:03|1619.14
02:18:04|1619.14
02:18:05|1619.19
02:18:06|1619.19
02:18:06|1619.19
02:18:08|1619.68
02:18:09|1619.61
02:18:09|1619.61
02:18:11|1619.61
02:18:12|1619.61
02:18:13|1619.57
02:18:14|1619.57
02:18:15|1619.57
02:18:16|1619.7
02:18:17|1619.7
02:18:18|1619.7
02:18:19|1619.7
02:18:20|1619.7
02:18:21|1619.7
02:18:22|1620.31
02:18:23|1620.31
02:18:24|1620.31
02:18:25|1620.31
02:18:26|1620.31
02:18:27|1620.61
02:18:29|1620.61
02:18:30|1620.85
02:18:31|1620.85
02:18:32|1620.56
02:18:33|1620.56
02:18:34|1620.56
02:18:35|1620.56
02:18:36|1620.56
02:18:37|1620.56
02:18:38|1620.56
02:18:39|1620.56
02:18:40|1620.56
02:18:41|1620.56
02:18:42|1620.56
02:18:43|1620.56
02:18:45|1620.56
02:18:47|1620.56
02:18:47|1620.9
02:18:49|1621.17
02:18:50|1621.17
02:18:52|1621.17
02:18:52|1621.48
02:18:53|1621.48
02:18:54|1621.66
02:18:56|1621.66
02:18:56|1620.48
02:18:57|1620.49
02:18:58|1620.49
02:18:59|1620.49
02:19:00|1620.49
02:19:01|1620.08
02:19:02|1619.96
02:19:03|1619.96
02:19:04|1619.73
02:19:05|1620.63
02:19:07|1620.63
02:19:08|1620.26
02:19:09|1620.26
02:19:10|1620.26
02:19:11|1620.26
02:19:12|1620.26
02:19:13|1620.26
02:19:13|1619.42
02:19:15|1619.42
02:19:16|1619.42
02:19:17|1619.05
02:19:17|1619.05
02:19:18|1619.15
02:19:20|1619.15
02:19:21|1619.11
02:19:22|1619.11
02:19:23|1619.19
02:19:24|1619.19
02:19:25|1619.19
02:19:26|1619.19
02:19:27|1619.1
02:19:27|1619.1
02:19:29|1618.89
02:19:29|1619.01
02:19:31|1619.01
02:19:32|1619.01
02:19:33|1619.01
02:19:34|1619.17
02:19:35|1619.17
02:19:36|1619.17
02:19:37|1619.17
02:19:38|1619.64
02:19:39|1621.12
02:19:39|1621.43
02:19:41|1621.43
02:19:42|1621.63
02:19:43|1621.63
02:19:44|1621.63
02:19:46|1621.75
02:19:46|1622.09
02:19:47|1623.45
02:19:48|1623.59
02:19:50|1622.97
02:19:50|1623.19
02:19:51|1623.19
02:19:53|1623.19
02:19:53|1623.93
02:19:55|1623.93
02:19:56|1623.54
02:19:57|1623.74
02:19:58|1623.5
02:19:59|1623.5
02:20:00|1623.59
02:20:01|1623.59
02:20:02|1623.38
02:20:03|1623.38
02:20:04|1623.1
02:20:05|1622.02
02:20:07|1622.2
02:20:08|1622.4
02:20:08|1622.36
02:20:09|1622.35
02:20:11|1622.3
02:20:11|1622.44
02:20:13|1622.44
02:20:14|1622.44
02:20:15|1623.08
02:20:16|1623.18
02:20:17|1623.11
02:20:17|1623.42
02:20:19|1624.2
02:20:19|1624.12
02:20:20|1624.14
02:20:21|1624.14
02:20:23|1624.29
02:20:24|1624.29
02:20:24|1624.29
02:20:26|1624.29
02:20:27|1624.29
02:20:27|1624.29
02:20:29|1624.56
02:20:30|1624.56
02:20:31|1625.28
02:20:31|1625.28
02:20:32|1625.28
02:20:33|1625.28
02:20:35|1625.72
02:20:36|1626.13
02:20:37|1626.04
02:20:38|1626.04
02:20:39|1626.17
02:20:40|1626.17
02:20:41|1626.78
02:20:42|1626.74
02:20:43|1626.79
02:20:44|1626.79
02:20:45|1626.83
02:20:46|1626.83
02:20:48|1628.23
02:20:49|1628.74
02:20:51|1629.7
02:20:52|1629.5
02:20:52|1629.31
02:20:54|1628.9
02:20:55|1629.61
02:20:56|1629.11
02:20:57|1630.37
02:20:58|1630.25
02:20:59|1630.54
02:21:00|1630.54
02:21:02|1630.54
02:21:03|1630.17
02:21:04|1629.49
02:21:05|1629.01
02:21:06|1628.61
02:21:08|1629.06
02:21:09|1629.37
02:21:10|1630.27
02:21:11|1630.79
02:21:12|1630.79
02:21:13|1630.93
02:21:13|1630.96
02:21:14|1630.02
02:21:16|1630.01
02:21:16|1629.39
02:21:17|1629.74
02:21:19|1629.66
02:21:19|1629.66
02:21:20|1629.59
02:21:21|1629.44
02:21:22|1629.44
02:21:24|1629.43
02:21:25|1629.32
02:21:26|1629.12
02:21:27|1629.
02:21:27|1629.
02:21:29|1630.16
02:21:29|1630.28
02:21:31|1630.8
02:21:32|1630.8
02:21:33|1630.8
02:21:34|1631.37
02:21:34|1631.7
02:21:36|1631.7
02:21:37|1631.7
02:21:38|1631.86
02:21:39|1631.86
02:21:40|1632.8
02:21:41|1632.8
02:21:41|1633.92
02:21:43|1633.56
02:21:43|1634.14
02:21:45|1634.64
02:21:46|1635.9
02:21:47|1635.39
02:21:49|1635.59
02:21:50|1635.59
02:21:51|1636.8
02:21:52|1636.72
02:21:53|1636.78
02:21:55|1636.19
02:21:56|1636.48
02:21:57|1637.37
02:21:58|1638.35
02:21:59|1638.48
02:22:00|1639.2
02:22:01|1638.86
02:22:02|1638.99
02:22:03|1639.41
02:22:04|1638.2
02:22:05|1638.2
02:22:06|1637.56
02:22:07|1637.64
02:22:08|1637.64
02:22:09|1637.19
02:22:10|1637.19
02:22:11|1637.46
02:22:12|1637.44
02:22:13|1636.76
02:22:14|1636.74
02:22:15|1638.03
02:22:16|1637.65
02:22:17|1637.65
02:22:18|1637.65
02:22:19|1637.62
02:22:20|1637.54
02:22:21|1637.54
02:22:22|1637.54
02:22:23|1637.54
02:22:24|1637.54
02:22:25|1637.54
02:22:26|1636.51
02:22:27|1636.51
02:22:28|1636.68
02:22:29|1636.4
02:22:30|1636.4
02:22:31|1636.4
02:22:32|1636.4
02:22:33|1635.14
02:22:34|1635.14
02:22:35|1634.65
02:22:36|1634.76
02:22:37|1637.45
02:22:38|1638.3
02:22:40|1638.3
02:22:41|1640.04
02:22:42|1640.49
02:22:45|1640.59
02:22:45|1639.63
02:22:47|1639.58
02:22:48|1640.67
02:22:49|1640.58
02:22:51|1640.29
02:22:53|1640.76
02:22:53|1640.67
02:22:54|1640.29
02:22:55|1640.29
02:22:56|1640.46
02:22:57|1640.32
02:22:58|1640.32
02:22:59|1640.32
02:23:00|1639.81
02:23:02|1639.86
02:23:02|1639.14
02:23:03|1638.73
02:23:04|1639.14
02:23:05|1639.14
02:23:06|1638.72
02:23:08|1638.72
02:23:08|1638.68
02:23:09|1638.13
02:23:10|1638.13
02:23:11|1638.13
02:23:13|1637.58
02:23:13|1637.47
02:23:15|1637.7
02:23:15|1637.89
02:23:16|1638.58
02:23:18|1639.1
02:23:19|1639.1
02:23:20|1639.1
02:23:21|1639.2
02:23:22|1639.72
02:23:23|1640.25
02:23:24|1640.18
02:23:25|1640.23
02:23:26|1640.23
02:23:27|1640.23
02:23:28|1640.23
02:23:29|1640.23
02:23:30|1640.3
02:23:31|1640.3
02:23:32|1640.37
02:23:33|1639.5
02:23:34|1639.33
02:23:35|1639.33
02:23:36|1639.33
02:23:37|1639.48
02:23:38|1639.48
02:23:40|1639.97
02:23:41|1640.32
02:23:42|1640.32
02:23:43|1640.68
02:23:44|1640.53
02:23:45|1640.85
02:23:46|1640.82
02:23:47|1640.82
02:23:48|1641.11
02:23:50|1641.21
02:23:51|1641.35
02:23:52|1641.35
02:23:53|1641.35
02:23:55|1641.29
02:23:55|1641.29
02:23:57|1641.48
02:23:58|1642.79
02:23:59|1643.07
02:24:00|1643.07
02:24:01|1643.07
02:24:01|1643.07
02:24:03|1643.07
02:24:03|1643.07
02:24:04|1642.84
02:24:06|1642.84
02:24:06|1642.35
02:24:08|1642.19
02:24:09|1642.27
02:24:10|1642.33
02:24:12|1642.33
02:24:12|1642.33
02:24:13|1642.29
02:24:14|1642.29
02:24:15|1642.29
02:24:16|1642.29
02:24:17|1642.29
02:24:18|1642.29
02:24:19|1641.97
02:24:20|1642.
02:24:21|1642.
02:24:23|1642.
02:24:23|1642.
02:24:24|1642.51
02:24:25|1642.51
02:24:26|1642.6
02:24:28|1643.06
02:24:28|1643.14
02:24:30|1643.08
02:24:30|1643.08
02:24:31|1643.08
02:24:32|1643.08
02:24:33|1643.08
02:24:34|1642.7
02:24:35|1642.7
02:24:36|1642.7
02:24:37|1642.7
02:24:39|1642.7
02:24:40|1642.7
02:24:40|1641.23
02:24:42|1641.58
02:24:43|1641.58
02:24:43|1640.78
02:24:45|1640.78
02:24:46|1640.78
02:24:48|1640.78
02:24:48|1640.78
02:24:51|1639.7
02:24:51|1639.79
02:24:53|1639.79
02:24:55|1640.06
02:24:56|1639.55
02:24:57|1639.55
02:24:58|1639.55
02:24:59|1640.12
02:25:00|1641.62
02:25:01|1641.69
02:25:02|1640.62
02:25:03|1640.97
02:25:04|1641.18
02:25:05|1641.18
02:25:06|1641.18
02:25:07|1641.18
02:25:08|1641.18
02:25:09|1640.79
02:25:10|1640.34
02:25:11|1640.34
02:25:12|1639.98
02:25:13|1639.83
02:25:14|1639.83
02:25:15|1639.83
02:25:16|1639.83
02:25:17|1639.57
02:25:18|1639.57
02:25:19|1639.57
02:25:20|1639.57
02:25:21|1639.76
02:25:22|1639.76
02:25:23|1639.76
02:25:24|1639.76
02:25:25|1639.76
02:25:26|1639.47
02:25:27|1639.47
02:25:28|1639.47
02:25:29|1639.31
02:25:30|1639.31
02:25:31|1639.31
02:25:32|1639.21
02:25:33|1638.56
02:25:34|1638.07
02:25:35|1638.07
02:25:36|1638.07
02:25:37|1638.34
02:25:38|1638.34
02:25:39|1638.04
02:25:40|1638.04
02:25:41|1638.04
02:25:42|1638.04
02:25:43|1638.04
02:25:44|1638.04
02:25:45|1638.04
02:25:46|1638.04
02:25:47|1637.
02:25:48|1635.78
02:25:49|1636.22
02:25:50|1636.22
02:25:52|1635.48
02:25:53|1635.17
02:25:55|1634.26
02:25:55|1634.6
02:25:57|1634.6
02:25:58|1634.97
02:25:59|1636.3
02:26:00|1635.69
02:26:02|1635.69
02:26:03|1635.03
02:26:04|1634.81
02:26:05|1635.02
02:26:06|1635.02
02:26:07|1635.02
02:26:08|1635.13
02:26:09|1635.13
02:26:09|1635.13
02:26:11|1635.13
02:26:12|1635.13
02:26:13|1635.13
02:26:14|1635.63
02:26:15|1636.73
02:26:16|1636.73
02:26:17|1636.77
02:26:18|1636.83
02:26:19|1636.52
02:26:20|1636.52
02:26:21|1634.37
02:26:22|1634.47
02:26:23|1634.47
02:26:24|1635.22
02:26:25|1635.22
02:26:27|1635.22
02:26:27|1635.22
02:26:28|1635.22
02:26:29|1635.22
02:26:30|1635.22
02:26:31|1635.22
02:26:32|1635.22
02:26:34|1635.22
02:26:34|1635.22
02:26:35|1635.86
02:26:37|1635.78
02:26:37|1635.78
02:26:40|1635.78
02:26:40|1634.96
02:26:41|1635.23
02:26:42|1635.16
02:26:43|1635.16
02:26:44|1635.16
02:26:45|1635.16
02:26:46|1635.16
02:26:47|1634.53
02:26:48|1634.53
02:26:49|1634.53
02:26:50|1633.98
02:26:52|1633.98
02:26:54|1633.98
02:26:54|1633.98
02:26:55|1633.96
02:26:57|1633.12
02:26:58|1633.12
02:26:59|1632.69
02:27:01|1632.49
02:27:01|1632.13
02:27:03|1631.87
02:27:04|1631.47
02:27:04|1631.61
02:27:06|1632.67
02:27:07|1632.4
02:27:08|1631.39
02:27:09|1631.39
02:27:10|1631.39
02:27:11|1631.39
02:27:12|1631.39
02:27:13|1631.39
02:27:15|1632.04
02:27:15|1632.04
02:27:17|1632.48
02:27:18|1632.48
02:27:19|1633.76
02:27:20|1633.76
02:27:21|1633.76
02:27:22|1633.76
02:27:23|1633.76
02:27:24|1633.76
02:27:25|1633.76
02:27:25|1633.92
02:27:27|1633.92
02:27:28|1633.92
02:27:29|1633.92
02:27:30|1633.92
02:27:30|1633.92
02:27:32|1633.92
02:27:33|1633.92
02:27:34|1633.92
02:27:34|1633.92
02:27:36|1633.92
02:27:37|1633.92
02:27:38|1633.92
02:27:38|1633.92
02:27:40|1633.09
02:27:41|1633.09
02:27:42|1633.09
02:27:42|1633.09
02:27:44|1633.09
02:27:45|1633.09
02:27:46|1633.09
02:27:47|1633.09
02:27:48|1633.09
02:27:49|1633.09
02:27:50|1633.09
02:27:51|1633.02
02:27:52|1633.02
02:27:54|1633.33
02:27:55|1633.37
02:27:57|1633.37
02:27:58|1633.37
02:27:59|1633.37
02:28:00|1633.37
02:28:01|1633.37
02:28:02|1633.37
02:28:03|1633.37
02:28:05|1631.58
02:28:05|1631.58
02:28:06|1631.21
02:28:07|1631.21
02:28:08|1631.21
02:28:09|1631.21
02:28:11|1631.21
02:28:11|1631.21
02:28:12|1631.21
02:28:13|1631.21
02:28:14|1631.22
02:28:15|1631.22
02:28:17|1631.22
02:28:17|1631.22
02:28:18|1631.29
02:28:19|1631.29
02:28:20|1631.29
02:28:21|1631.29
02:28:22|1631.29
02:28:23|1631.29
02:28:24|1630.74
02:28:25|1630.74
02:28:26|1630.74
02:28:27|1630.74
02:28:28|1630.9
02:28:29|1630.79
02:28:30|1630.77
02:28:31|1630.77
02:28:33|1630.77
02:28:33|1630.77
02:28:34|1630.77
02:28:35|1630.77
02:28:36|1630.77
02:28:37|1630.77
02:28:38|1630.77
02:28:39|1630.77
02:28:40|1630.77
02:28:41|1631.91
02:28:42|1634.09
02:28:44|1636.14
02:28:45|1636.18
02:28:45|1635.71
02:28:46|1636.07
02:28:48|1636.07
02:28:49|1637.35
02:28:50|1635.88
02:28:51|1635.33
02:28:52|1635.33
02:28:52|1637.07
02:28:55|1637.3
02:28:56|1636.59
02:28:58|1636.59
02:28:59|1636.11
02:29:00|1636.11
02:29:01|1636.11
02:29:02|1636.67
02:29:04|1635.24
02:29:05|1636.11
02:29:06|1634.81
02:29:07|1634.65
02:29:08|1634.65
02:29:09|1634.64
02:29:10|1634.71
02:29:11|1634.71
02:29:12|1634.49
02:29:13|1634.09
02:29:14|1634.52
02:29:16|1634.38
02:29:16|1634.38
02:29:17|1634.38
02:29:18|1634.38
02:29:19|1633.76
02:29:20|1633.76
02:29:21|1633.76
02:29:22|1633.76
02:29:23|1633.47
02:29:24|1633.45
02:29:25|1633.45
02:29:26|1633.45
02:29:27|1633.45
02:29:28|1633.15
02:29:34|1633.19
02:29:34|1634.23
02:29:36|1634.23
02:29:37|1634.22
02:29:37|1633.81
02:29:39|1633.81
02:29:40|1633.81
02:29:40|1633.4
02:29:42|1633.21
02:29:42|1633.21
02:29:43|1633.21
02:29:46|1634.8
02:29:46|1634.8
02:29:47|1634.8
02:29:48|1636.34
02:29:49|1635.96
02:29:50|1635.96
02:29:51|1635.96
02:29:52|1635.96
02:29:53|1635.96
02:29:54|1635.58
02:29:56|1635.09
02:29:57|1635.09
02:29:59|1635.09
02:30:00|1635.09
02:30:01|1635.09
02:30:02|1634.13
02:30:02|1634.13
02:30:04|1634.13
02:30:05|1634.13
02:30:06|1633.21
02:30:07|1633.31
02:30:08|1633.19
02:30:09|1633.19
02:30:10|1633.19
02:30:11|1633.19
02:30:13|1632.66
02:30:13|1632.66
02:30:14|1632.36
02:30:15|1632.41
02:30:16|1632.38
02:30:18|1632.38
02:30:18|1632.02
02:30:19|1632.73
02:30:20|1632.73
02:30:21|1632.64
02:30:22|1632.64
02:30:23|1631.71
02:30:24|1632.44
02:30:25|1632.44
02:30:26|1632.44
02:30:27|1632.44
02:30:28|1631.7
02:30:30|1631.7
02:30:30|1631.7
02:30:31|1631.7
02:30:32|1631.71
02:30:33|1631.58
02:30:34|1631.98
02:30:35|1632.71
02:30:36|1632.71
02:30:37|1632.71
02:30:38|1632.63
02:30:39|1632.63
02:30:40|1632.63
02:30:41|1632.63
02:30:42|1632.63
02:30:43|1632.63
02:30:44|1632.63
02:30:45|1632.63
02:30:46|1632.63
02:30:47|1632.63
02:30:48|1632.63
02:30:49|1632.63
02:30:50|1632.45
02:30:51|1632.45
02:30:52|1632.45
02:30:53|1632.45
02:30:54|1632.45
02:30:56|1632.45
02:30:58|1631.73
02:30:58|1631.73
02:30:59|1631.73
02:31:00|1631.73
02:31:02|1631.91
02:31:03|1631.91
02:31:03|1631.91
02:31:05|1631.88
02:31:06|1631.47
02:31:07|1631.47
02:31:08|1630.92
02:31:09|1630.92
02:31:10|1630.92
02:31:10|1630.92
02:31:13|1630.92
02:31:13|1630.92
02:31:14|1630.46
02:31:15|1630.46
02:31:16|1630.46
02:31:17|1630.46
02:31:19|1630.54
02:31:20|1630.54
02:31:22|1630.54
02:31:22|1630.17
02:31:23|1630.17
02:31:24|1629.87
02:31:25|1630.03
02:31:26|1630.03
02:31:27|1630.07
02:31:28|1630.98
02:31:29|1630.98
02:31:30|1630.98
02:31:31|1632.47
02:31:32|1632.5
02:31:33|1632.4
02:31:34|1632.27
02:31:35|1632.27
02:31:36|1632.27
02:31:38|1632.27
02:31:38|1633.59
02:31:39|1633.59
02:31:40|1633.41
02:31:41|1632.3
02:31:42|1632.61
02:31:43|1632.89
02:31:44|1632.89
02:31:45|1632.89
02:31:46|1631.3
02:31:47|1631.3
02:31:48|1630.55
02:31:49|1630.55
02:31:50|1630.45
02:31:51|1630.45
02:31:52|1630.45
02:31:53|1630.45
02:31:54|1629.39
02:31:55|1629.39
02:31:56|1629.25
02:31:58|1627.6
02:32:00|1627.46
02:32:00|1627.52
02:32:01|1627.27
02:32:02|1627.02
02:32:04|1627.36
02:32:05|1628.07
02:32:06|1628.79
02:32:07|1628.79
02:32:08|1628.79
02:32:09|1628.
02:32:10|1628.
02:32:10|1628.
02:32:12|1627.56
02:32:14|1627.56
02:32:14|1627.56
02:32:16|1628.62
02:32:17|1628.38
02:32:17|1628.38
02:32:19|1628.46
02:32:20|1628.47
02:32:21|1628.7
02:32:22|1628.7
02:32:23|1628.7
02:32:24|1628.53
02:32:25|1628.53
02:32:26|1628.53
02:32:28|1628.46
02:32:28|1628.46
02:32:29|1628.46
02:32:30|1628.46
02:32:31|1628.46
02:32:32|1627.23
02:32:33|1627.27
02:32:35|1627.27
02:32:35|1627.27
02:32:36|1627.44
02:32:37|1627.44
02:32:38|1628.5
02:32:40|1628.5
02:32:41|1628.5
02:32:42|1628.66
02:32:43|1628.66
02:32:44|1628.66
02:32:45|1628.33
02:32:46|1628.31
02:32:47|1628.31
02:32:48|1628.31
02:32:49|1628.31
02:32:50|1628.38
02:32:51|1628.63
02:32:51|1628.63
02:32:53|1628.82
02:32:55|1628.82
02:32:55|1629.69
02:32:56|1629.69
02:32:58|1629.66
02:33:00|1629.8
02:33:01|1629.8
02:33:02|1629.8
02:33:03|1629.8
02:33:04|1630.12
02:33:05|1630.12
02:33:06|1630.21
02:33:08|1630.21
02:33:09|1629.87
02:33:10|1629.87
02:33:10|1629.6
02:33:11|1629.6
02:33:13|1629.97
02:33:14|1629.97
02:33:15|1629.97
02:33:16|1629.97
02:33:17|1629.97
02:33:18|1629.28
02:33:19|1629.28
02:33:20|1629.28
02:33:21|1628.79
02:33:22|1629.63
02:33:23|1629.63
02:33:24|1629.63
02:33:25|1629.63
02:33:26|1629.71
02:33:27|1629.71
02:33:28|1629.71
02:33:29|1629.71
02:33:30|1629.93
02:33:31|1629.93
02:33:32|1629.93
02:33:33|1629.93
02:33:34|1629.14
02:33:35|1629.08
02:33:36|1629.08
02:33:37|1629.3
02:33:38|1629.3
02:33:39|1628.66
02:33:40|1628.62
02:33:41|1628.62
02:33:42|1627.86
02:33:44|1627.93
02:33:44|1627.93
02:33:45|1627.21
02:33:46|1627.21
02:33:47|1627.12
02:33:49|1627.12
02:33:50|1627.12
02:33:51|1627.12
02:33:52|1627.12
02:33:53|1627.12
02:33:54|1627.04
02:33:55|1627.04
02:33:56|1627.64
02:33:57|1627.67
02:33:58|1627.89
02:33:59|1627.82
02:34:01|1627.51
02:34:02|1627.51
02:34:03|1626.67
02:34:05|1626.7
02:34:05|1626.7
02:34:07|1626.51
02:34:08|1626.65
02:34:09|1626.65
02:34:09|1626.22
02:34:11|1626.1
02:34:12|1626.1
02:34:13|1626.27
02:34:14|1626.27
02:34:15|1626.27
02:34:16|1626.27
02:34:17|1626.27
02:34:18|1626.27
02:34:19|1627.49
02:34:20|1627.16
02:34:21|1627.16
02:34:22|1628.41
02:34:23|1628.92
02:34:24|1629.33
02:34:25|1629.33
02:34:26|1629.41
02:34:27|1629.26
02:34:28|1629.26
02:34:29|1630.23
02:34:30|1630.22
02:34:31|1630.22
02:34:32|1629.86
02:34:33|1629.86
02:34:34|1629.86
02:34:35|1629.86
02:34:36|1630.59
02:34:37|1630.89
02:34:38|1631.1
02:34:39|1631.1
02:34:40|1631.1
02:34:41|1631.1
02:34:42|1631.1
02:34:43|1631.1
02:34:44|1630.52
02:34:45|1630.52
02:34:46|1630.15
02:34:47|1630.15
02:34:48|1629.12
02:34:50|1629.45
02:34:51|1628.99
02:34:52|1628.99
02:34:53|1628.99
02:34:54|1628.86
02:34:55|1628.86
02:34:56|1628.86
02:34:57|1628.57
02:34:58|1628.58
02:34:59|1628.58
02:35:01|1627.99
02:35:01|1627.99
02:35:03|1628.35
02:35:04|1628.35
02:35:05|1628.75
02:35:06|1628.33
02:35:08|1628.33
02:35:08|1628.5
02:35:10|1628.
02:35:11|1628.
02:35:12|1628.
02:35:13|1628.73
02:35:15|1629.
02:35:15|1629.
02:35:17|1629.
02:35:17|1629.
02:35:19|1629.
02:35:20|1629.01
02:35:21|1629.01
02:35:21|1629.53
02:35:22|1629.53
02:35:23|1629.53
02:35:25|1629.45
02:35:26|1629.45
02:35:27|1629.45
02:35:28|1629.45
02:35:29|1629.45
02:35:30|1629.07
02:35:31|1629.07
02:35:32|1629.01
02:35:33|1629.01
02:35:35|1629.01
02:35:35|1629.01
02:35:36|1629.01
02:35:37|1629.01
02:35:38|1629.01
02:35:39|1629.01
02:35:41|1629.01
02:35:41|1629.01
02:35:43|1630.69
02:35:44|1631.4
02:35:45|1631.31
02:35:46|1631.31
02:35:47|1631.31
02:35:48|1631.3
02:35:49|1632.34
02:35:50|1632.33
02:35:51|1632.76
02:35:52|1633.48
02:35:53|1633.1
02:35:54|1633.44
02:35:55|1632.75
02:35:56|1634.48
02:35:57|1634.48
02:35:58|1634.48
02:35:59|1634.48
02:36:00|1634.64
02:36:02|1634.22
02:36:03|1634.46
02:36:05|1634.46
02:36:06|1634.19
02:36:07|1634.19
02:36:09|1634.19
02:36:10|1633.13
02:36:11|1632.98
02:36:12|1632.98
02:36:13|1632.88
02:36:14|1632.26
02:36:15|1631.85
02:36:15|1631.85
02:36:17|1632.05
02:36:18|1632.05
02:36:20|1632.05
02:36:21|1632.05
02:36:21|1631.43
02:36:22|1631.43
02:36:23|1631.43
02:36:24|1631.43
02:36:25|1631.43
02:36:26|1631.43
02:36:27|1630.84
02:36:28|1630.96
02:36:29|1630.96
02:36:30|1630.96
02:36:31|1630.96
02:36:32|1630.62
02:36:33|1630.62
02:36:35|1631.82
02:36:36|1631.84
02:36:37|1631.84
02:36:38|1631.84
02:36:39|1631.84
02:36:40|1631.84
02:36:41|1631.84
02:36:42|1631.84
02:36:43|1631.84
02:36:43|1632.42
02:36:45|1632.42
02:36:46|1633.
02:36:46|1633.
02:36:47|1633.
02:36:48|1633.
02:36:50|1633.
02:36:51|1633.
02:36:52|1633.
02:36:53|1633.04
02:36:53|1633.04
02:36:54|1633.04
02:36:57|1634.85
02:36:57|1635.5
02:36:58|1635.83
02:37:00|1635.83
02:37:01|1637.23
02:37:03|1636.91
02:37:04|1635.02
02:37:06|1635.02
02:37:06|1635.02
02:37:08|1635.02
02:37:08|1634.7
02:37:10|1634.7
02:37:12|1634.7
02:37:12|1634.7
02:37:13|1634.7
02:37:14|1634.7
02:37:15|1634.7
02:37:16|1633.72
02:37:17|1633.72
02:37:18|1633.72
02:37:19|1633.58
02:37:20|1633.58
02:37:21|1633.58
02:37:22|1632.67
02:37:24|1632.52
02:37:24|1632.52
02:37:25|1631.71
02:37:26|1631.71
02:37:27|1631.7
02:37:28|1632.03
02:37:29|1632.03
02:37:30|1633.83
02:37:31|1634.72
02:37:32|1634.71
02:37:33|1634.71
02:37:34|1634.16
02:37:35|1632.82
02:37:36|1632.82
02:37:37|1632.82
02:37:38|1632.82
02:37:39|1632.82
02:37:40|1631.96
02:37:41|1631.96
02:37:42|1632.27
02:37:43|1632.27
02:37:44|1632.27
02:37:45|1632.27
02:37:46|1632.27
02:37:47|1632.27
02:37:48|1632.27
02:37:49|1632.27
02:37:50|1632.27
02:37:51|1632.94
02:37:52|1632.96
02:37:53|1632.96
02:37:54|1632.96
02:37:55|1633.38
02:37:56|1633.38
02:37:57|1633.38
02:37:58|1633.38
02:37:59|1633.38
02:38:00|1633.38
02:38:01|1633.38
02:38:03|1633.38
02:38:04|1633.38
02:38:05|1633.38
02:38:07|1633.38
02:38:08|1633.38
02:38:09|1633.38
02:38:10|1633.38
02:38:11|1633.38
02:38:12|1632.87
02:38:13|1634.12
02:38:14|1634.64
02:38:16|1634.88
02:38:16|1634.88
02:38:17|1634.88
02:38:18|1634.88
02:38:19|1634.8
02:38:21|1634.8
02:38:21|1634.8
02:38:23|1634.8
02:38:23|1634.8
02:38:25|1634.8
02:38:26|1633.58
02:38:26|1633.58
02:38:28|1633.58
02:38:29|1633.58
02:38:30|1633.58
02:38:31|1633.58
02:38:31|1633.57
02:38:33|1633.57
02:38:34|1633.57
02:38:35|1633.57
02:38:36|1633.57
02:38:37|1633.57
02:38:38|1633.57
02:38:38|1633.57
02:38:40|1633.57
02:38:41|1633.57
02:38:42|1633.57
02:38:43|1633.57
02:38:44|1632.58
02:38:45|1632.58
02:38:45|1632.38
02:38:46|1632.49
02:38:47|1632.49
02:38:49|1632.49
02:38:50|1632.
02:38:51|1632.
02:38:52|1632.
02:38:53|1631.16
02:38:54|1631.16
02:38:55|1631.18
02:38:56|1631.09
02:38:56|1631.09
02:38:58|1631.09
02:38:59|1631.09
02:39:00|1631.09
02:39:01|1631.09
02:39:02|1631.09
02:39:03|1630.84
02:39:05|1631.59
02:39:06|1632.32
02:39:07|1632.32
02:39:08|1632.32
02:39:09|1633.24
02:39:10|1633.24
02:39:11|1633.24
02:39:13|1633.08
02:39:14|1633.17
02:39:15|1633.17
02:39:16|1633.17
02:39:17|1633.17
02:39:18|1633.89
02:39:19|1633.62
02:39:20|1632.81
02:39:21|1632.81
02:39:22|1632.81
02:39:23|1632.05
02:39:25|1631.78
02:39:25|1631.73
02:39:26|1631.73
02:39:27|1631.73
02:39:28|1631.25
02:39:29|1631.25
02:39:30|1631.25
02:39:31|1631.25
02:39:32|1631.25
02:39:33|1631.25
02:39:34|1631.25
02:39:35|1631.04
02:39:36|1631.04
02:39:38|1631.04
02:39:39|1631.04
02:39:40|1631.04
02:39:40|1631.07
02:39:42|1630.54
02:39:43|1630.54
02:39:44|1630.54
02:39:45|1630.54
02:39:46|1630.54
02:39:47|1630.54
02:39:48|1630.54
02:39:49|1630.54
02:39:50|1630.54
02:39:51|1630.54
02:39:52|1630.54
02:39:53|1630.38
02:39:54|1630.38
02:39:55|1630.79
02:39:56|1630.86
02:39:58|1630.97
02:39:58|1630.97
02:39:59|1630.97
02:40:01|1630.63
02:40:02|1630.4
02:40:03|1630.4
02:40:03|1630.11
02:40:05|1630.11
02:40:06|1630.61
02:40:07|1631.23
02:40:08|1630.91
02:40:10|1631.43
02:40:11|1632.02
02:40:12|1632.09
02:40:13|1631.83
02:40:14|1631.74
02:40:15|1631.74
02:40:16|1631.31
02:40:17|1631.31
02:40:18|1631.31
02:40:19|1631.31
02:40:20|1631.31
02:40:21|1630.39
02:40:23|1630.
02:40:24|1630.
02:40:25|1629.98
02:40:26|1629.98
02:40:27|1629.72
02:40:28|1629.72
02:40:29|1629.72
02:40:30|1629.99
02:40:31|1629.99
02:40:32|1629.27
02:40:33|1629.27
02:40:34|1629.11
02:40:35|1629.18
02:40:35|1629.18
02:40:36|1629.18
02:40:37|1629.16
02:40:39|1629.25
02:40:40|1628.92
02:40:41|1628.92
02:40:41|1628.92
02:40:42|1629.38
02:40:44|1629.38
02:40:45|1629.38
02:40:46|1629.43
02:40:47|1629.43
02:40:48|1629.43
02:40:49|1629.22
02:40:50|1629.22
02:40:51|1629.22
02:40:52|1629.3
02:40:53|1629.3
02:40:54|1629.3
02:40:55|1629.3
02:40:56|1629.29
02:40:57|1629.29
02:40:58|1629.29
02:40:59|1629.29
02:41:00|1628.84
02:41:01|1628.67
02:41:02|1628.62
02:41:03|1627.79
02:41:04|1627.79
02:41:06|1627.6
02:41:07|1627.42
02:41:08|1627.42
02:41:10|1627.42
02:41:10|1627.58
02:41:11|1627.72
02:41:12|1627.72
02:41:13|1627.72
02:41:14|1628.53
02:41:16|1628.89
02:41:18|1628.89
02:41:18|1628.95
02:41:19|1628.95
02:41:20|1628.95
02:41:21|1628.95
02:41:22|1628.95
02:41:24|1629.13
02:41:25|1629.13
02:41:26|1629.13
02:41:27|1629.18
02:41:28|1629.
02:41:29|1629.
02:41:30|1629.
02:41:31|1629.
02:41:32|1629.
02:41:33|1629.
02:41:34|1629.
02:41:35|1629.
02:41:36|1629.36
02:41:37|1629.36
02:41:38|1628.81
02:41:39|1628.68
02:41:40|1628.68
02:41:41|1628.68
02:41:42|1628.68
02:41:43|1628.68
02:41:44|1628.68
02:41:45|1628.68
02:41:46|1628.68
02:41:46|1628.68
02:41:48|1628.68
02:41:48|1628.68
02:41:49|1628.68
02:41:51|1628.68
02:41:52|1628.68
02:41:53|1628.68
02:41:54|1628.68
02:41:55|1628.68
02:41:56|1628.68
02:41:57|1628.95
02:41:58|1628.95
02:41:59|1628.95
02:42:01|1628.95
02:42:01|1628.94
02:42:02|1628.2
02:42:03|1628.2
02:42:05|1627.65
02:42:06|1627.65
02:42:08|1627.65
02:42:09|1628.77
02:42:10|1628.77
02:42:12|1628.77
02:42:12|1628.77
02:42:13|1628.77
02:42:14|1628.77
02:42:15|1629.21
02:42:17|1629.22
02:42:19|1629.22
02:42:19|1629.22
02:42:20|1629.22
02:42:21|1629.22
02:42:22|1629.22
02:42:23|1629.22
02:42:24|1629.22
02:42:25|1629.21
02:42:27|1629.35
02:42:27|1629.35
02:42:28|1629.34
02:42:29|1629.34
02:42:30|1629.34
02:42:31|1629.34
02:42:32|1629.34
02:42:33|1629.29
02:42:34|1629.29
02:42:35|1629.29
02:42:36|1629.29
02:42:38|1629.29
02:42:39|1629.29
02:42:40|1629.29
02:42:41|1629.29
02:42:42|1629.29
02:42:43|1629.29
02:42:44|1629.29
02:42:44|1629.29
02:42:46|1629.29
02:42:46|1629.29
02:42:48|1629.29
02:42:49|1629.39
02:42:50|1629.39
02:42:51|1629.39
02:42:51|1629.39
02:42:52|1629.39
02:42:53|1629.39
02:42:54|1630.01
02:42:56|1630.83
02:42:57|1630.95
02:42:58|1630.95
02:42:59|1630.86
02:43:00|1630.63
02:43:02|1630.02
02:43:02|1630.02
02:43:03|1630.02
02:43:04|1630.02
02:43:05|1630.02
02:43:06|1630.74
02:43:08|1631.26
02:43:10|1631.26
02:43:11|1631.26
02:43:12|1631.26
02:43:14|1631.26
02:43:14|1631.26
02:43:15|1631.26
02:43:17|1631.26
02:43:17|1630.79
02:43:18|1630.79
02:43:19|1629.94
02:43:20|1629.72
02:43:22|1629.81
02:43:22|1629.81
02:43:23|1629.37
02:43:25|1629.37
02:43:26|1629.
02:43:27|1628.55
02:43:29|1628.45
02:43:29|1628.26
02:43:30|1628.04
02:43:31|1628.04
02:43:32|1628.47
02:43:33|1628.47
02:43:34|1628.47
02:43:35|1628.47
02:43:36|1628.07
02:43:38|1628.55
02:43:39|1628.44
02:43:39|1628.44
02:43:40|1628.44
02:43:42|1628.83
02:43:43|1629.32
02:43:43|1629.32
02:43:45|1629.32
02:43:45|1629.32
02:43:47|1629.32
02:43:48|1629.32
02:43:49|1629.56
02:43:50|1629.56
02:43:51|1629.26
02:43:52|1629.26
02:43:53|1629.26
02:43:54|1629.26
02:43:55|1629.26
02:43:56|1629.57
02:43:57|1629.57
02:43:58|1629.77
02:43:59|1629.31
02:44:00|1629.31
02:44:01|1629.31
02:44:02|1629.31
02:44:03|1629.31
02:44:04|1629.31
02:44:05|1629.31
02:44:06|1629.31
02:44:07|1629.31
02:44:08|1629.6
02:44:10|1629.6
02:44:11|1629.6
02:44:12|1630.54
02:44:14|1630.54
02:44:15|1630.77
02:44:17|1628.45
02:44:18|1628.44
02:44:19|1628.44
02:44:20|1628.44
02:44:21|1628.23
02:44:22|1628.23
02:44:23|1628.25
02:44:24|1628.25
02:44:25|1628.25
02:44:26|1628.25
02:44:27|1628.25
02:44:28|1628.25
02:44:29|1628.25
02:44:30|1628.25
02:44:31|1627.88
02:44:32|1627.88
02:44:33|1627.88
02:44:34|1627.91
02:44:35|1628.34
02:44:36|1628.69
02:44:37|1628.69
02:44:38|1628.12
02:44:39|1627.99
02:44:40|1627.99
02:44:41|1627.99
02:44:43|1627.99
02:44:44|1627.99
02:44:45|1629.1
02:44:46|1629.33
02:44:47|1629.33
02:44:47|1629.15
02:44:49|1629.15
02:44:50|1629.15
02:44:51|1629.15
02:44:51|1629.15
02:44:52|1629.15
02:44:54|1629.15
02:44:54|1629.15
02:44:56|1629.15
02:44:56|1629.15
02:44:57|1629.46
02:44:58|1629.46
02:45:00|1629.46
02:45:01|1629.21
02:45:01|1629.29
02:45:02|1629.29
02:45:04|1629.29
02:45:04|1629.29
02:45:06|1629.29
02:45:07|1630.27
02:45:08|1630.27
02:45:09|1630.05
02:45:10|1630.05
02:45:12|1630.05
02:45:12|1628.65
02:45:13|1628.65
02:45:14|1628.66
02:45:16|1628.66
02:45:17|1628.66
02:45:18|1627.53
02:45:20|1627.44
02:45:21|1627.44
02:45:22|1627.44
02:45:23|1627.67
02:45:24|1627.39
02:45:24|1627.39
02:45:26|1627.23
02:45:27|1627.08
02:45:28|1627.08
02:45:29|1626.77
02:45:30|1627.19
02:45:31|1627.19
02:45:32|1627.19
02:45:33|1627.19
02:45:34|1627.19
02:45:35|1626.6
02:45:37|1626.6
02:45:37|1626.6
02:45:38|1626.6
02:45:39|1626.51
02:45:40|1626.2
02:45:41|1626.2
02:45:42|1626.2
02:45:43|1626.2
02:45:44|1626.2
02:45:45|1626.2
02:45:46|1626.2
02:45:48|1626.18
02:45:48|1626.27
02:45:49|1625.37
02:45:50|1625.33
02:45:51|1625.11
02:45:52|1624.97
02:45:53|1624.89
02:45:54|1624.89
02:45:55|1624.89
02:45:56|1624.89
02:45:57|1624.89
02:45:58|1624.89
02:45:59|1624.12
02:46:00|1624.
02:46:01|1624.7
02:46:02|1624.61
02:46:03|1624.75
02:46:04|1624.55
02:46:05|1624.55
02:46:06|1624.1
02:46:07|1624.09
02:46:08|1624.19
02:46:09|1623.87
02:46:11|1624.
02:46:12|1624.
02:46:14|1624.
02:46:14|1624.21
02:46:15|1624.27
02:46:17|1621.36
02:46:18|1622.06
02:46:19|1622.06
02:46:20|1622.06
02:46:21|1622.1
02:46:22|1622.07
02:46:23|1622.07
02:46:24|1622.62
02:46:25|1622.62
02:46:26|1622.58
02:46:27|1622.58
02:46:28|1621.54
02:46:29|1621.74
02:46:30|1621.74
02:46:31|1621.36
02:46:32|1621.48
02:46:33|1620.87
02:46:34|1620.87
02:46:36|1621.12
02:46:36|1620.67
02:46:37|1620.67
02:46:38|1620.67
02:46:39|1620.67
02:46:41|1620.63
02:46:42|1620.63
02:46:43|1620.63
02:46:44|1620.63
02:46:45|1620.63
02:46:46|1620.63
02:46:47|1620.63
02:46:48|1620.63
02:46:49|1620.63
02:46:50|1620.69
02:46:51|1620.69
02:46:52|1620.1
02:46:53|1620.1
02:46:54|1620.22
02:46:55|1620.22
02:46:56|1620.22
02:46:57|1620.22
02:46:58|1620.22
02:46:59|1619.9
02:47:00|1619.9
02:47:01|1619.9
02:47:02|1619.98
02:47:03|1619.98
02:47:04|1619.98
02:47:05|1619.98
02:47:06|1619.98
02:47:07|1619.98
02:47:08|1619.44
02:47:09|1619.44
02:47:10|1618.86
02:47:11|1619.39
02:47:13|1619.36
02:47:13|1619.36
02:47:15|1619.36
02:47:16|1619.36
02:47:17|1619.36
02:47:19|1618.26
02:47:20|1618.26
02:47:21|1617.52
02:47:21|1616.92
02:47:22|1616.22
02:47:23|1616.59
02:47:25|1616.59
02:47:26|1616.59
02:47:27|1616.59
02:47:28|1616.59
02:47:29|1616.59
02:47:29|1618.35
02:47:31|1618.77
02:47:31|1619.77
02:47:32|1621.58
02:47:34|1621.73
02:47:35|1621.17
02:47:36|1621.39
02:47:36|1621.88
02:47:37|1619.53
02:47:39|1619.25
02:47:40|1618.14
02:47:41|1617.38
02:47:42|1618.95
02:47:43|1618.95
02:47:44|1618.97
02:47:45|1618.97
02:47:46|1618.09
02:47:47|1617.63
02:47:48|1617.27
02:47:49|1617.24
02:47:50|1617.95
02:47:51|1617.95
02:47:52|1617.84
02:47:53|1617.56
02:47:54|1617.56
02:47:55|1617.93
02:47:56|1618.17
02:47:57|1618.69
02:47:58|1618.32
02:47:59|1618.32
02:48:00|1619.12
02:48:01|1619.12
02:48:02|1619.63
02:48:03|1619.86
02:48:04|1619.
02:48:05|1619.17
02:48:06|1619.17
02:48:08|1620.3
02:48:08|1620.1
02:48:09|1620.1
02:48:10|1620.1
02:48:11|1620.43
02:48:13|1620.23
02:48:15|1620.23
02:48:16|1620.23
02:48:17|1620.23
02:48:18|1620.23
02:48:19|1620.23
02:48:20|1619.99
02:48:22|1619.99
02:48:23|1619.01
02:48:24|1619.01
02:48:25|1619.01
02:48:26|1618.95
02:48:27|1618.95
02:48:28|1618.95
02:48:29|1618.57
02:48:31|1618.57
02:48:31|1618.57
02:48:32|1618.4
02:48:34|1618.81
02:48:34|1618.81
02:48:35|1618.17
02:48:36|1617.58
02:48:37|1617.58
02:48:39|1618.04
02:48:39|1617.77
02:48:40|1617.77
02:48:41|1617.78
02:48:42|1617.78
02:48:43|1617.78
02:48:44|1617.78
02:48:45|1618.11
02:48:46|1618.11
02:48:47|1618.11
02:48:48|1617.89
02:48:49|1617.89
02:48:50|1617.89
02:48:51|1617.76
02:48:52|1617.76
02:48:53|1617.76
02:48:54|1617.76
02:48:55|1617.76
02:48:56|1617.76
02:48:57|1617.76
02:48:58|1617.76
02:48:59|1617.76
02:49:01|1617.76
02:49:01|1617.76
02:49:02|1617.76
02:49:03|1617.54
02:49:04|1617.54
02:49:05|1617.54
02:49:06|1617.54
02:49:07|1617.54
02:49:08|1617.54
02:49:09|1618.56
02:49:11|1618.87
02:49:12|1618.76
02:49:12|1618.76
02:49:14|1618.76
02:49:16|1618.76
02:49:18|1618.66
02:49:19|1618.66
02:49:20|1618.66
02:49:21|1618.66
02:49:22|1618.66
02:49:23|1618.66
02:49:24|1618.66
02:49:25|1618.66
02:49:26|1619.49
02:49:28|1619.64
02:49:29|1618.9
02:49:30|1618.9
02:49:31|1619.15
02:49:32|1619.15
02:49:33|1619.15
02:49:34|1619.15
02:49:35|1619.15
02:49:36|1619.15
02:49:37|1619.15
02:49:38|1619.15
02:49:39|1619.15
02:49:40|1619.15
02:49:41|1619.15
02:49:42|1619.15
02:49:43|1619.15
02:49:44|1619.15
02:49:45|1619.15
02:49:47|1619.15
02:49:47|1619.15
02:49:48|1619.15
02:49:49|1619.89
02:49:50|1619.89
02:49:51|1619.89
02:49:52|1619.89
02:49:53|1619.89
02:49:54|1619.89
02:49:55|1619.89
02:49:56|1619.89
02:49:57|1619.75
02:49:58|1619.75
02:49:59|1619.75
02:50:00|1619.75
02:50:01|1619.3
02:50:02|1618.66
02:50:03|1618.01
02:50:04|1618.02
02:50:05|1618.02
02:50:06|1618.02
02:50:07|1618.02
02:50:08|1618.02
02:50:09|1618.02
02:50:10|1618.02
02:50:11|1618.02
02:50:12|1618.02
02:50:13|1618.02
02:50:15|1618.02
02:50:17|1618.02
02:50:18|1618.61
02:50:20|1619.34
02:50:20|1619.34
02:50:22|1619.34
02:50:23|1619.34
02:50:24|1620.33
02:50:25|1620.33
02:50:26|1620.33
02:50:28|1620.33
02:50:29|1620.27
02:50:30|1620.27
02:50:31|1620.27
02:50:32|1620.1
02:50:33|1620.1
02:50:34|1620.64
02:50:35|1620.64
02:50:36|1620.64
02:50:37|1620.64
02:50:38|1620.64
02:50:39|1621.47
02:50:40|1621.47
02:50:41|1621.15
02:50:42|1621.15
02:50:43|1621.15
02:50:44|1621.15
02:50:45|1621.15
02:50:46|1621.03
02:50:47|1621.03
02:50:48|1621.03
02:50:49|1621.03
02:50:50|1621.03
02:50:51|1621.03
02:50:52|1621.03
02:50:53|1621.03
02:50:54|1621.09
02:50:55|1621.09
02:50:56|1621.09
02:50:57|1620.81
02:50:58|1620.81
02:50:59|1621.12
02:51:00|1621.12
02:51:01|1621.12
02:51:03|1621.12
02:51:03|1621.12
02:51:04|1621.12
02:51:05|1620.26
02:51:06|1620.19
02:51:07|1620.38
02:51:08|1620.38
02:51:09|1620.38
02:51:10|1620.52
02:51:11|1620.52
02:51:12|1620.52
02:51:13|1620.52
02:51:14|1620.52
02:51:16|1621.52
02:51:17|1621.49
02:51:19|1621.49
02:51:20|1621.67
02:51:21|1621.67
02:51:23|1621.67
02:51:24|1621.67
02:51:25|1621.67
02:51:26|1621.67
02:51:27|1621.67
02:51:28|1621.67
02:51:29|1622.6
02:51:30|1622.6
02:51:31|1622.72
02:51:32|1622.54
02:51:33|1622.54
02:51:34|1622.54
02:51:35|1622.54
02:51:36|1622.82
02:51:37|1622.82
02:51:38|1622.82
02:51:39|1622.82
02:51:40|1622.82
02:51:41|1622.82
02:51:42|1622.67
02:51:43|1622.67
02:51:45|1622.59
02:51:46|1622.75
02:51:46|1622.75
02:51:47|1622.75
02:51:48|1622.75
02:51:50|1622.75
02:51:51|1622.75
02:51:52|1622.48
02:51:53|1622.44
02:51:53|1622.44
02:51:54|1622.44
02:51:55|1622.44
02:51:56|1622.44
02:51:58|1622.44
02:51:58|1622.6
02:51:59|1622.6
02:52:01|1622.6
02:52:01|1622.82
02:52:03|1622.82
02:52:04|1622.66
02:52:05|1622.66
02:52:06|1622.6
02:52:07|1622.6
02:52:08|1622.75
02:52:09|1622.75
02:52:10|1622.75
02:52:11|1622.36
02:52:12|1622.36
02:52:12|1622.36
02:52:14|1623.72
02:52:15|1623.72
02:52:16|1623.72
02:52:18|1624.03
02:52:18|1624.03
02:52:20|1624.03
02:52:22|1624.03
02:52:22|1624.07
02:52:23|1624.07
02:52:25|1624.07
02:52:25|1624.07
02:52:26|1624.07
02:52:28|1623.96
02:52:29|1623.43
02:52:30|1623.43
02:52:31|1623.43
02:52:32|1622.4
02:52:33|1622.4
02:52:34|1622.4
02:52:35|1622.4
02:52:36|1622.4
02:52:37|1622.09
02:52:38|1622.09
02:52:39|1621.36
02:52:40|1621.36
02:52:41|1621.36
02:52:42|1621.53
02:52:43|1621.53
02:52:45|1621.35
02:52:46|1621.35
02:52:47|1621.35
02:52:48|1621.35
02:52:48|1621.35
02:52:50|1621.16
02:52:51|1621.16
02:52:52|1621.16
02:52:53|1621.16
02:52:53|1621.07
02:52:55|1621.07
02:52:56|1621.07
02:52:57|1621.07
02:52:57|1621.07
02:52:58|1620.26
02:53:00|1620.26
02:53:01|1620.26
02:53:02|1620.26
02:53:03|1620.26
02:53:04|1620.26
02:53:05|1620.26
02:53:06|1620.32
02:53:07|1620.32
02:53:08|1620.32
02:53:09|1619.91
02:53:10|1619.91
02:53:11|1619.91
02:53:12|1619.91
02:53:12|1619.91
02:53:14|1619.33
02:53:15|1619.33
02:53:16|1619.33
02:53:17|1619.
02:53:19|1619.
02:53:19|1619.
02:53:20|1619.
02:53:21|1619.
02:53:22|1619.
02:53:24|1617.97
02:53:25|1618.24
02:53:26|1618.24
02:53:27|1618.8
02:53:28|1618.8
02:53:29|1618.8
02:53:30|1619.95
02:53:31|1619.95
02:53:32|1619.95
02:53:32|1619.95
02:53:34|1621.1
02:53:35|1621.1
02:53:35|1621.1
02:53:37|1621.1
02:53:37|1621.86
02:53:38|1621.86
02:53:40|1621.86
02:53:41|1621.86
02:53:43|1621.86
02:53:44|1621.86
02:53:45|1621.86
02:53:46|1621.86
02:53:47|1621.86
02:53:48|1621.86
02:53:49|1622.33
02:53:50|1622.75
02:53:51|1622.75
02:53:52|1622.75
02:53:53|1622.73
02:53:54|1622.87
02:53:55|1623.41
02:53:56|1623.98
02:53:57|1623.85
02:53:58|1624.42
02:53:59|1624.58
02:54:00|1624.58
02:54:00|1624.35
02:54:01|1624.35
02:54:03|1625.46
02:54:04|1625.47
02:54:04|1624.37
02:54:06|1624.
02:54:07|1623.82
02:54:08|1623.99
02:54:09|1623.41
02:54:10|1623.12
02:54:12|1623.11
02:54:12|1623.11
02:54:13|1623.11
02:54:14|1622.62
02:54:15|1622.62
02:54:16|1623.18
02:54:18|1622.99
02:54:19|1622.99
02:54:19|1622.99
02:54:21|1622.8
02:54:22|1622.86
02:54:23|1622.86
02:54:25|1623.11
02:54:25|1623.11
02:54:26|1623.33
02:54:28|1623.5
02:54:29|1623.5
02:54:30|1624.3
02:54:31|1624.52
02:54:33|1624.1
02:54:34|1624.1
02:54:35|1624.1
02:54:35|1624.1
02:54:37|1624.24
02:54:38|1624.24
02:54:38|1624.24
02:54:40|1623.93
02:54:40|1623.93
02:54:41|1622.46
02:54:43|1622.38
02:54:44|1621.87
02:54:45|1621.87
02:54:46|1622.43
02:54:47|1622.59
02:54:48|1622.59
02:54:48|1622.59
02:54:50|1622.82
02:54:51|1622.82
02:54:52|1622.57
02:54:53|1622.57
02:54:54|1622.57
02:54:55|1622.57
02:54:56|1622.57
02:54:57|1622.57
02:54:58|1622.57
02:54:59|1622.57
02:55:00|1622.57
02:55:01|1622.57
02:55:02|1622.57
02:55:03|1622.57
02:55:04|1622.57
02:55:05|1622.57
02:55:06|1622.57
02:55:07|1622.57
02:55:09|1622.57
02:55:10|1622.57
02:55:11|1622.57
02:55:12|1622.57
02:55:12|1622.57
02:55:13|1622.57
02:55:14|1622.57
02:55:15|1622.57
02:55:16|1622.57
02:55:18|1622.69
02:55:18|1622.69
02:55:20|1622.69
02:55:22|1622.69
02:55:23|1622.69
02:55:24|1622.69
02:55:26|1622.69
02:55:26|1622.69
02:55:27|1622.69
02:55:29|1622.97
02:55:30|1622.97
02:55:30|1622.97
02:55:32|1622.97
02:55:33|1622.97
02:55:34|1623.22
02:55:35|1624.32
02:55:36|1624.76
02:55:38|1624.89
02:55:38|1624.89
02:55:39|1624.89
02:55:41|1624.28
02:55:42|1624.28
02:55:43|1624.7
02:55:43|1624.78
02:55:44|1624.98
02:55:45|1624.98
02:55:47|1624.98
02:55:48|1625.16
02:55:49|1624.81
02:55:49|1624.81
02:55:50|1624.81
02:55:51|1624.81
02:55:53|1624.91
02:55:53|1624.83
02:55:55|1624.57
02:55:56|1624.57
02:55:57|1624.57
02:55:58|1624.55
02:55:58|1624.55
02:56:00|1624.55
02:56:00|1624.55
02:56:01|1624.51
02:56:02|1624.21
02:56:03|1624.21
02:56:04|1624.95
02:56:05|1624.95
02:56:06|1625.47
02:56:08|1626.2
02:56:09|1627.35
02:56:09|1626.88
02:56:11|1626.88
02:56:12|1626.88
02:56:12|1627.79
02:56:13|1627.79
02:56:15|1626.92
02:56:15|1627.34
02:56:16|1627.46
02:56:18|1627.61
02:56:19|1627.61
02:56:20|1626.92
02:56:22|1626.92
02:56:23|1627.05
02:56:24|1627.05
02:56:26|1627.05
02:56:27|1627.05
02:56:28|1626.78
02:56:29|1626.42
02:56:30|1626.42
02:56:32|1626.42
02:56:32|1626.42
02:56:33|1626.42
02:56:34|1626.42
02:56:35|1626.42
02:56:37|1626.42
02:56:37|1626.42
02:56:38|1626.42
02:56:39|1626.42
02:56:40|1626.42
02:56:41|1626.04
02:56:42|1626.12
02:56:43|1626.12
02:56:44|1626.12
02:56:45|1626.12
02:56:47|1626.12
02:56:47|1625.97
02:56:48|1625.51
02:56:49|1625.32
02:56:50|1625.32
02:56:51|1625.32
02:56:52|1625.32
02:56:53|1625.32
02:56:54|1625.49
02:56:55|1625.49
02:56:56|1625.49
02:56:58|1625.49
02:56:58|1625.49
02:56:59|1625.49
02:57:00|1625.21
02:57:01|1625.21
02:57:02|1625.21
02:57:03|1625.21
02:57:04|1625.21
02:57:05|1625.01
02:57:06|1625.01
02:57:07|1625.5
02:57:09|1625.5
02:57:09|1625.5
02:57:10|1625.74
02:57:11|1626.15
02:57:12|1626.61
02:57:13|1626.61
02:57:14|1626.7
02:57:15|1626.42
02:57:16|1626.54
02:57:17|1626.89
02:57:18|1626.89
02:57:19|1628.27
02:57:20|1628.73
02:57:22|1628.73
02:57:24|1628.56
02:57:24|1629.31
02:57:25|1629.07
02:57:26|1628.84
02:57:28|1629.46
02:57:29|1629.46
02:57:30|1629.46
02:57:31|1629.61
02:57:32|1629.61
02:57:33|1628.9
02:57:34|1629.24
02:57:35|1629.24
02:57:36|1629.22
02:57:37|1629.22
02:57:38|1629.22
02:57:39|1629.22
02:57:40|1629.61
02:57:41|1629.6
02:57:42|1629.6
02:57:43|1629.61
02:57:44|1629.49
02:57:45|1629.49
02:57:46|1629.49
02:57:47|1629.49
02:57:48|1629.49
02:57:49|1629.49
02:57:50|1629.49
02:57:51|1629.49
02:57:52|1629.49
02:57:53|1629.49
02:57:54|1629.43
02:57:55|1629.43
02:57:56|1629.03
02:57:57|1629.03
02:57:58|1629.03
02:57:59|1629.03
02:58:00|1629.03
02:58:01|1629.03
02:58:02|1629.03
02:58:03|1627.99
02:58:04|1628.1
02:58:05|1628.1
02:58:06|1628.78
02:58:07|1629.96
02:58:08|1629.96
02:58:09|1629.96
02:58:10|1629.96
02:58:11|1629.96
02:58:12|1629.96
02:58:13|1629.96
02:58:14|1629.96
02:58:15|1629.96
02:58:16|1629.96
02:58:17|1629.96
02:58:18|1629.96
02:58:19|1629.96
02:58:20|1630.4
02:58:21|1630.69
02:58:22|1630.62
02:58:23|1630.62
02:58:25|1630.62
02:58:26|1629.64
02:58:27|1629.64
02:58:29|1629.64
02:58:30|1629.6
02:58:32|1629.6
02:58:32|1629.6
02:58:34|1628.74
02:58:36|1628.74
02:58:36|1628.74
02:58:37|1628.74
02:58:38|1628.74
02:58:39|1628.74
02:58:40|1628.74
02:58:41|1628.74
02:58:42|1628.74
02:58:43|1628.74
02:58:44|1628.74
02:58:45|1628.34
02:58:46|1628.34
02:58:47|1628.34
02:58:48|1628.02
02:58:49|1628.02
02:58:50|1628.02
02:58:51|1628.02
02:58:52|1628.02
02:58:53|1628.02
02:58:54|1628.02
02:58:55|1628.02
02:58:56|1627.59
02:58:58|1627.59
02:58:59|1627.59
02:58:59|1627.59
02:59:01|1627.59
02:59:02|1627.59
02:59:03|1627.59
02:59:04|1627.59
02:59:05|1627.59
02:59:06|1627.59
02:59:07|1627.59
02:59:08|1627.59
02:59:09|1627.59
02:59:09|1627.59
02:59:11|1627.59
02:59:12|1627.59
02:59:13|1629.
02:59:13|1629.44
02:59:15|1629.33
02:59:15|1629.24
02:59:17|1629.35
02:59:18|1629.73
02:59:19|1630.16
02:59:20|1630.16
02:59:20|1630.16
02:59:22|1630.16
02:59:24|1630.37
02:59:24|1630.37
02:59:26|1630.59
02:59:27|1630.59
02:59:28|1630.59
02:59:30|1630.59
02:59:31|1630.59
02:59:32|1629.83
02:59:33|1629.83
02:59:34|1629.83
02:59:35|1628.97
02:59:37|1628.55
02:59:37|1628.53
02:59:38|1628.53
02:59:39|1628.53
02:59:40|1628.53
02:59:41|1628.53
02:59:42|1628.53
02:59:43|1628.53
02:59:44|1628.53
02:59:45|1628.53
02:59:46|1629.77
02:59:47|1629.77
02:59:48|1629.89
02:59:49|1629.89
02:59:51|1629.89
02:59:51|1629.89
02:59:52|1629.4
02:59:53|1629.4
02:59:54|1629.4
02:59:56|1629.4
02:59:56|1629.4
02:59:58|1629.52
02:59:59|1629.52
02:59:59|1629.52
03:00:00|1629.52
03:00:02|1629.59
03:00:03|1629.59
03:00:03|1629.59
03:00:05|1629.35
03:00:05|1628.78
03:00:06|1628.78
03:00:07|1628.78
03:00:08|1628.78
03:00:10|1628.78
03:00:10|1628.78
03:00:12|1628.35
03:00:13|1628.34
03:00:14|1628.34
03:00:15|1628.34
03:00:16|1628.34
03:00:17|1628.11
03:00:19|1628.11
03:00:19|1628.34
03:00:20|1628.34
03:00:21|1628.34
03:00:22|1628.34
03:00:23|1628.34
03:00:25|1628.43
03:00:27|1628.43
03:00:28|1628.43
03:00:29|1628.43
03:00:30|1628.43
03:00:31|1628.43
03:00:32|1628.22
03:00:33|1628.22
03:00:34|1628.22
03:00:35|1628.11
03:00:37|1628.11
03:00:37|1628.92
03:00:38|1629.91
03:00:39|1629.91
03:00:40|1630.3
03:00:41|1630.51
03:00:42|1630.18
03:00:43|1629.89
03:00:44|1629.89
03:00:45|1629.89
03:00:46|1629.89
03:00:47|1629.89
03:00:48|1629.89
03:00:49|1629.89
03:00:50|1629.89
03:00:51|1629.89
03:00:52|1629.63
03:00:53|1629.8
03:00:54|1629.8
03:00:56|1630.26
03:00:56|1630.88
03:00:58|1630.88
03:00:58|1630.88
03:00:59|1630.88
03:01:00|1630.88
03:01:02|1631.42
03:01:02|1631.42
03:01:04|1631.21
03:01:05|1630.99
03:01:06|1631.05
03:01:07|1631.05
03:01:08|1631.05
03:01:09|1631.05
03:01:10|1631.05
03:01:11|1631.05
03:01:12|1631.05
03:01:13|1631.05
03:01:14|1631.41
03:01:15|1631.41
03:01:16|1631.29
03:01:17|1631.23
03:01:18|1631.23
03:01:19|1631.23
03:01:20|1631.23
03:01:21|1631.23
03:01:22|1631.23
03:01:23|1631.23
03:01:24|1631.2
03:01:26|1631.2
03:01:27|1631.2
03:01:29|1631.2
03:01:30|1631.2
03:01:30|1631.2
03:01:32|1631.2
03:01:33|1631.2
03:01:35|1630.01
03:01:36|1630.01
03:01:37|1630.01
03:01:38|1630.01
03:01:39|1630.01
03:01:40|1630.01
03:01:41|1630.01
03:01:42|1630.01
03:01:43|1630.01
03:01:44|1629.48
03:01:44|1629.81
03:01:45|1630.42
03:01:47|1630.55
03:01:48|1630.55
03:01:49|1630.55
03:01:50|1630.55
03:01:51|1630.55
03:01:52|1630.55
03:01:53|1630.55
03:01:54|1630.95
03:01:55|1630.95
03:01:56|1632.
03:01:57|1632.08
03:01:58|1632.08
03:01:59|1632.08
03:02:00|1632.08
03:02:01|1632.08
03:02:02|1632.08
03:02:03|1632.08
03:02:04|1632.08
03:02:05|1632.08
03:02:06|1632.08
03:02:07|1632.08
03:02:09|1631.43
03:02:10|1631.16
03:02:12|1631.86
03:02:12|1631.86
03:02:14|1631.86
03:02:14|1632.64
03:02:16|1632.64
03:02:16|1632.64
03:02:18|1633.06
03:02:18|1632.37
03:02:19|1632.37
03:02:20|1632.37
03:02:22|1632.21
03:02:22|1632.21
03:02:23|1632.27
03:02:24|1632.27
03:02:25|1632.27
03:02:27|1632.27
03:02:29|1632.52
03:02:31|1632.52
03:02:32|1632.52
03:02:34|1632.52
03:02:35|1632.52
03:02:36|1632.52
03:02:36|1632.52
03:02:38|1632.52
03:02:39|1632.52
03:02:41|1632.78
03:02:41|1633.42
03:02:42|1633.42
03:02:43|1633.5
03:02:44|1633.5
03:02:45|1633.5
03:02:46|1633.5
03:02:47|1633.5
03:02:49|1633.
03:02:50|1633.
03:02:51|1633.
03:02:52|1634.23
03:02:53|1634.02
03:02:54|1634.19
03:02:54|1634.14
03:02:56|1634.14
03:02:57|1634.14
03:02:58|1633.15
03:02:59|1633.15
03:03:00|1633.15
03:03:02|1633.15
03:03:02|1633.15
03:03:03|1633.15
03:03:04|1633.65
03:03:05|1634.55
03:03:06|1634.79
03:03:07|1635.34
03:03:08|1635.34
03:03:09|1635.16
03:03:10|1635.13
03:03:11|1634.94
03:03:12|1634.94
03:03:13|1634.94
03:03:15|1634.82
03:03:16|1634.82
03:03:16|1634.82
03:03:17|1634.82
03:03:19|1634.87
03:03:20|1634.87
03:03:21|1634.87
03:03:23|1634.68
03:03:23|1634.68
03:03:24|1634.68
03:03:25|1634.68
03:03:27|1634.68
03:03:28|1634.64
03:03:30|1634.64
03:03:30|1634.15
03:03:32|1634.15
03:03:33|1634.15
03:03:35|1634.15
03:03:35|1634.15
03:03:36|1634.15
03:03:37|1634.15
03:03:38|1634.15
03:03:40|1634.15
03:03:41|1634.4
03:03:42|1634.4
03:03:43|1634.4
03:03:44|1634.4
03:03:45|1634.4
03:03:46|1634.4
03:03:47|1634.15
03:03:48|1634.15
03:03:49|1634.15
03:03:50|1634.15
03:03:51|1634.16
03:03:51|1634.16
03:03:53|1634.16
03:03:54|1634.16
03:03:55|1634.16
03:03:55|1634.16
03:03:57|1634.16
03:03:58|1634.16
03:03:59|1634.16
03:04:00|1634.16
03:04:01|1634.16
03:04:02|1634.16
03:04:04|1634.16
03:04:04|1634.15
03:04:05|1633.67
03:04:06|1633.67
03:04:07|1633.67
03:04:08|1633.67
03:04:09|1633.67
03:04:10|1633.67
03:04:11|1633.24
03:04:12|1633.24
03:04:13|1633.24
03:04:14|1633.24
03:04:15|1633.24
03:04:16|1633.57
03:04:17|1633.57
03:04:18|1633.57
03:04:19|1633.33
03:04:20|1633.3
03:04:21|1633.3
03:04:22|1633.3
03:04:23|1632.63
03:04:24|1632.63
03:04:25|1632.63
03:04:26|1632.74
03:04:28|1632.74
03:04:29|1632.74
03:04:31|1632.69
03:04:31|1632.7
03:04:32|1632.47
03:04:34|1632.54
03:04:35|1632.54
03:04:36|1632.54
03:04:37|1632.54
03:04:38|1632.54
03:04:39|1632.54
03:04:40|1632.54
03:04:41|1632.54
03:04:42|1632.45
03:04:43|1632.45
03:04:45|1632.45
03:04:45|1632.45
03:04:46|1632.45
03:04:47|1632.45
03:04:49|1632.45
03:04:50|1632.04
03:04:51|1632.34
03:04:52|1632.34
03:04:53|1632.34
03:04:54|1632.34
03:04:55|1632.34
03:04:56|1632.34
03:04:57|1632.34
03:04:58|1632.34
03:04:59|1632.34
03:05:00|1632.79
03:05:01|1632.79
03:05:02|1632.53
03:05:03|1632.53
03:05:04|1632.53
03:05:05|1632.53
03:05:06|1632.53
03:05:07|1632.53
03:05:08|1632.52
03:05:09|1632.52
03:05:10|1632.52
03:05:11|1632.52
03:05:12|1632.52
03:05:13|1631.89
03:05:13|1631.89
03:05:14|1631.89
03:05:16|1631.89
03:05:17|1631.89
03:05:17|1631.89
03:05:19|1630.48
03:05:20|1630.48
03:05:21|1630.59
03:05:22|1630.59
03:05:23|1630.19
03:05:24|1630.63
03:05:25|1630.6
03:05:26|1630.6
03:05:27|1630.62
03:05:28|1630.34
03:05:29|1630.8
03:05:31|1631.38
03:05:32|1631.38
03:05:34|1631.48
03:05:35|1631.43
03:05:36|1631.43
03:05:37|1631.43
03:05:38|1631.43
03:05:39|1631.43
03:05:40|1631.66
03:05:41|1631.81
03:05:42|1631.81
03:05:43|1631.81
03:05:44|1631.69
03:05:45|1631.69
03:05:45|1631.69
03:05:47|1631.69
03:05:48|1631.69
03:05:49|1631.63
03:05:50|1631.91
03:05:51|1631.91
03:05:52|1631.91
03:05:53|1631.91
03:05:54|1631.91
03:05:55|1631.91
03:05:56|1631.91
03:05:58|1631.91
03:05:58|1631.91
03:05:59|1631.91
03:06:00|1631.27
03:06:01|1631.27
03:06:02|1631.27
03:06:03|1631.27
03:06:04|1631.27
03:06:05|1631.27
03:06:06|1631.27
03:06:08|1631.27
03:06:09|1631.46
03:06:09|1631.45
03:06:11|1631.45
03:06:12|1631.45
03:06:13|1631.45
03:06:13|1631.45
03:06:14|1631.45
03:06:15|1631.45
03:06:16|1631.45
03:06:17|1631.45
03:06:19|1631.45
03:06:19|1631.45
03:06:20|1631.45
03:06:22|1631.45
03:06:22|1631.45
03:06:24|1631.45
03:06:24|1631.12
03:06:25|1631.12
03:06:27|1631.12
03:06:27|1631.12
03:06:28|1631.12
03:06:29|1631.12
03:06:31|1631.12
03:06:33|1631.14
03:06:34|1631.14
03:06:35|1631.14
03:06:36|1631.14
03:06:37|1631.14
03:06:38|1631.24
03:06:39|1631.
03:06:40|1631.
03:06:41|1631.
03:06:42|1631.
03:06:43|1631.
03:06:44|1631.
03:06:46|1631.
03:06:47|1631.
03:06:48|1630.9
03:06:49|1630.9
03:06:50|1630.9
03:06:51|1630.9
03:06:53|1630.9
03:06:53|1630.9
03:06:54|1630.9
03:06:55|1630.9
03:06:56|1632.13
03:06:57|1632.13
03:06:58|1632.53
03:06:59|1632.53
03:07:00|1632.53
03:07:01|1632.53
03:07:02|1633.12
03:07:03|1633.12
03:07:04|1633.12
03:07:05|1633.12
03:07:06|1633.12
03:07:07|1633.12
03:07:08|1633.12
03:07:09|1632.77
03:07:10|1632.62
03:07:11|1632.62
03:07:12|1632.62
03:07:13|1632.62
03:07:14|1632.62
03:07:15|1632.62
03:07:16|1632.62
03:07:17|1633.06
03:07:18|1632.42
03:07:19|1632.02
03:07:20|1632.02
03:07:21|1632.02
03:07:22|1632.02
03:07:23|1632.02
03:07:24|1632.02
03:07:26|1632.02
03:07:26|1632.02
03:07:27|1632.02
03:07:28|1632.02
03:07:29|1631.71
03:07:30|1631.39
03:07:32|1631.39
03:07:34|1630.96
03:07:34|1630.96
03:07:35|1630.96
03:07:37|1630.96
03:07:38|1630.96
03:07:39|1630.96
03:07:40|1630.96
03:07:41|1631.64
03:07:42|1631.41
03:07:43|1631.41
03:07:44|1631.41
03:07:45|1631.41
03:07:46|1631.41
03:07:47|1631.41
03:07:48|1631.41
03:07:49|1631.35
03:07:50|1631.35
03:07:51|1631.35
03:07:52|1631.35
03:07:53|1631.35
03:07:54|1631.87
03:07:55|1631.87
03:07:56|1631.84
03:07:57|1631.84
03:07:58|1631.84
03:07:59|1631.84
03:08:00|1632.92
03:08:01|1633.1
03:08:02|1633.1
03:08:03|1633.1
03:08:04|1633.1
03:08:05|1633.1
03:08:06|1633.1
03:08:07|1633.1
03:08:08|1633.1
03:08:09|1633.1
03:08:10|1633.1
03:08:11|1632.8
03:08:12|1632.8
03:08:13|1632.8
03:08:14|1632.8
03:08:15|1632.88
03:08:16|1632.88
03:08:17|1632.88
03:08:18|1632.88
03:08:19|1632.82
03:08:20|1632.82
03:08:21|1632.82
03:08:22|1632.53
03:08:23|1632.53
03:08:24|1632.53
03:08:25|1632.53
03:08:26|1632.53
03:08:27|1632.53
03:08:28|1632.53
03:08:29|1633.11
03:08:30|1633.11
03:08:31|1633.11
03:08:33|1633.11
03:08:34|1633.11
03:08:35|1633.11
03:08:36|1633.11
03:08:38|1633.11
03:08:39|1633.11
03:08:40|1633.11
03:08:41|1633.06
03:08:42|1633.06
03:08:43|1633.06
03:08:44|1633.06
03:08:45|1633.06
03:08:46|1633.06
03:08:47|1633.06
03:08:48|1633.52
03:08:49|1633.52
03:08:50|1633.52
03:08:52|1633.52
03:08:52|1635.19
03:08:53|1635.1
03:08:54|1635.1
03:08:56|1635.1
03:08:57|1635.1
03:08:58|1635.1
03:08:59|1635.25
03:09:00|1635.17
03:09:01|1634.75
03:09:02|1634.53
03:09:03|1634.5
03:09:04|1634.5
03:09:05|1634.5
03:09:06|1634.5
03:09:07|1634.5
03:09:08|1634.5
03:09:09|1634.5
03:09:10|1634.5
03:09:11|1634.5
03:09:12|1634.5
03:09:13|1634.5
03:09:14|1634.24
03:09:15|1634.
03:09:16|1634.
03:09:17|1634.01
03:09:18|1635.77
03:09:19|1636.05
03:09:20|1636.05
03:09:21|1636.71
03:09:22|1636.58
03:09:23|1636.58
03:09:24|1636.92
03:09:25|1637.17
03:09:26|1637.17
03:09:27|1637.
03:09:28|1637.
03:09:29|1637.
03:09:30|1637.
03:09:31|1637.3
03:09:32|1637.3
03:09:33|1638.1
03:09:34|1637.18
03:09:36|1636.62
03:09:37|1636.62
03:09:38|1636.62
03:09:39|1636.
03:09:40|1635.8
03:09:41|1635.72
03:09:42|1635.72
03:09:43|1635.72
03:09:44|1635.72
03:09:45|1635.3
03:09:46|1635.58
03:09:47|1635.58
03:09:48|1636.02
03:09:49|1636.01
03:09:50|1635.82
03:09:52|1635.82
03:09:53|1635.82
03:09:54|1635.82
03:09:55|1635.82
03:09:55|1635.82
03:09:57|1636.06
03:09:57|1636.13
03:09:59|1635.92
03:10:00|1635.92
03:10:01|1635.92
03:10:02|1636.48
03:10:03|1636.48
03:10:04|1636.48
03:10:05|1637.56
03:10:06|1637.11
03:10:07|1637.11
03:10:08|1637.11
03:10:09|1637.35
03:10:09|1637.35
03:10:11|1637.35
03:10:12|1637.35
03:10:13|1636.64
03:10:13|1636.19
03:10:15|1638.92
03:10:16|1639.41
03:10:17|1638.9
03:10:18|1638.9
03:10:19|1638.9
03:10:20|1638.84
03:10:22|1638.84
03:10:22|1638.84
03:10:23|1639.84
03:10:24|1639.61
03:10:25|1639.58
03:10:26|1639.72
03:10:27|1640.06
03:10:28|1640.06
03:10:29|1640.
03:10:30|1639.24
03:10:32|1639.33
03:10:33|1639.33
03:10:34|1639.33
03:10:35|1639.33
03:10:36|1639.33
03:10:37|1639.33
03:10:38|1639.33
03:10:39|1639.39
03:10:40|1639.39
03:10:42|1639.5
03:10:43|1639.49
03:10:44|1639.49
03:10:44|1639.27
03:10:46|1639.12
03:10:47|1639.05
03:10:48|1639.05
03:10:49|1639.05
03:10:50|1639.05
03:10:52|1639.05
03:10:52|1638.61
03:10:54|1638.7
03:10:56|1638.7
03:10:57|1638.7
03:10:58|1638.7
03:10:59|1638.7
03:10:59|1638.7
03:11:01|1638.7
03:11:02|1638.7
03:11:03|1638.7
03:11:05|1638.7
03:11:05|1638.7
03:11:06|1638.7
03:11:08|1638.54
03:11:08|1638.54
03:11:10|1638.54
03:11:11|1638.3
03:11:12|1638.3
03:11:13|1638.3
03:11:13|1638.3
03:11:14|1638.3
03:11:15|1638.3
03:11:16|1638.3
03:11:18|1638.3
03:11:18|1638.34
03:11:19|1638.34
03:11:21|1638.34
03:11:21|1638.34
03:11:22|1638.34
03:11:24|1638.34
03:11:25|1638.34
03:11:26|1638.
03:11:27|1638.
03:11:28|1638.
03:11:29|1638.
03:11:30|1638.
03:11:31|1638.
03:11:32|1638.
03:11:33|1638.
03:11:34|1638.
03:11:35|1638.
03:11:37|1638.03
03:11:38|1638.03
03:11:39|1638.03
03:11:41|1638.03
03:11:42|1638.04
03:11:43|1638.04
03:11:44|1638.04
03:11:45|1638.04
03:11:46|1638.04
03:11:47|1638.04
03:11:48|1638.04
03:11:49|1638.04
03:11:50|1638.04
03:11:51|1638.04
03:11:52|1638.04
03:11:54|1638.04
03:11:54|1638.04
03:11:56|1638.04
03:11:58|1638.04
03:11:58|1638.04
03:11:59|1638.04
03:12:00|1638.13
03:12:01|1638.13
03:12:02|1638.13
03:12:04|1638.13
03:12:05|1638.13
03:12:06|1638.29
03:12:06|1638.54
03:12:08|1638.54
03:12:08|1638.54
03:12:10|1638.54
03:12:10|1638.54
03:12:11|1638.54
03:12:13|1638.54
03:12:13|1638.54
03:12:14|1638.54
03:12:15|1638.54
03:12:17|1638.54
03:12:17|1638.54
03:12:19|1638.54
03:12:20|1638.54
03:12:20|1638.54
03:12:21|1637.36
03:12:22|1637.23
03:12:23|1637.11
03:12:24|1637.11
03:12:25|1637.11
03:12:26|1637.11
03:12:27|1636.42
03:12:28|1636.43
03:12:29|1636.44
03:12:30|1636.56
03:12:32|1636.56
03:12:33|1636.56
03:12:33|1636.56
03:12:35|1636.56
03:12:35|1636.56
03:12:37|1636.56
03:12:39|1636.56
03:12:40|1636.56
03:12:41|1636.56
03:12:42|1636.56
03:12:43|1636.56
03:12:44|1636.56
03:12:45|1636.56
03:12:46|1636.56
03:12:47|1636.56
03:12:48|1636.56
03:12:49|1636.56
03:12:50|1636.56
03:12:51|1635.86
03:12:52|1635.86
03:12:53|1636.35
03:12:54|1636.35
03:12:55|1636.35
03:12:56|1636.35
03:12:57|1636.35
03:12:58|1636.25
03:12:59|1636.25
03:13:00|1636.25
03:13:01|1636.25
03:13:02|1636.25
03:13:03|1636.25
03:13:04|1636.29
03:13:05|1636.29
03:13:06|1636.29
03:13:07|1636.29
03:13:08|1636.29
03:13:09|1636.29
03:13:10|1636.29
03:13:11|1635.5
03:13:12|1635.57
03:13:13|1636.54
03:13:14|1636.79
03:13:15|1637.37
03:13:16|1637.88
03:13:17|1637.88
03:13:18|1637.88
03:13:19|1638.08
03:13:20|1637.96
03:13:21|1637.96
03:13:22|1637.96
03:13:23|1638.26
03:13:24|1638.26
03:13:25|1638.26
03:13:26|1638.26
03:13:27|1638.26
03:13:28|1638.26
03:13:29|1638.26
03:13:30|1638.05
03:13:31|1638.05
03:13:32|1638.05
03:13:33|1638.05
03:13:34|1638.24
03:13:35|1638.24
03:13:36|1638.24
03:13:37|1638.24
03:13:39|1638.24
03:13:40|1638.12
03:13:42|1638.12
03:13:43|1638.12
03:13:44|1638.12
03:13:45|1638.12
03:13:46|1638.12
03:13:47|1638.12
03:13:48|1638.12
03:13:49|1638.12
03:13:50|1638.12
03:13:50|1638.12
03:13:52|1638.12
03:13:53|1638.12
03:13:55|1638.12
03:13:56|1638.12
03:13:57|1638.12
03:13:58|1638.07
03:13:59|1638.51
03:14:00|1638.51
03:14:01|1638.79
03:14:02|1638.88
03:14:03|1638.88
03:14:04|1638.8
03:14:05|1638.8
03:14:06|1638.8
03:14:07|1638.8
03:14:08|1638.8
03:14:09|1639.22
03:14:10|1639.22
03:14:11|1639.22
03:14:12|1639.22
03:14:13|1639.22
03:14:14|1639.32
03:14:15|1639.32
03:14:16|1639.32
03:14:17|1639.32
03:14:18|1639.14
03:14:19|1638.97
03:14:20|1637.91
03:14:21|1637.66
03:14:22|1637.66
03:14:23|1637.66
03:14:24|1637.66
03:14:25|1637.66
03:14:26|1637.66
03:14:27|1637.66
03:14:28|1637.66
03:14:29|1637.66
03:14:30|1637.66
03:14:31|1637.33
03:14:32|1637.33
03:14:33|1637.33
03:14:34|1637.33
03:14:35|1637.57
03:14:37|1637.34
03:14:37|1637.22
03:14:38|1637.22
03:14:40|1637.22
03:14:42|1637.
03:14:42|1637.
03:14:43|1637.
03:14:44|1637.
03:14:46|1637.
03:14:46|1637.
03:14:48|1637.
03:14:49|1637.
03:14:50|1637.
03:14:51|1636.75
03:14:52|1636.75
03:14:53|1636.69
03:14:54|1636.69
03:14:56|1636.11
03:14:56|1636.11
03:14:58|1636.11
03:14:59|1636.11
03:14:59|1636.11
03:15:00|1635.53
03:15:02|1636.94
03:15:03|1637.31
03:15:04|1637.92
03:15:05|1637.92
03:15:06|1637.85
03:15:06|1636.85
03:15:07|1636.85
03:15:08|1636.55
03:15:10|1635.66
03:15:11|1635.95
03:15:11|1635.82
03:15:12|1635.82
03:15:13|1635.82
03:15:14|1635.82
03:15:15|1636.31
03:15:17|1636.31
03:15:17|1636.31
03:15:18|1636.31
03:15:19|1636.31
03:15:20|1636.31
03:15:21|1636.31
03:15:23|1636.31
03:15:24|1636.18
03:15:24|1636.18
03:15:25|1636.37
03:15:26|1636.37
03:15:27|1636.48
03:15:28|1637.
03:15:29|1637.
03:15:30|1637.
03:15:32|1637.
03:15:33|1637.
03:15:33|1637.
03:15:35|1637.
03:15:36|1637.
03:15:36|1637.
03:15:37|1637.
03:15:39|1637.
03:15:40|1637.
03:15:42|1637.
03:15:43|1637.
03:15:45|1636.63
03:15:46|1636.63
03:15:47|1636.63
03:15:48|1636.63
03:15:50|1636.63
03:15:51|1636.63
03:15:52|1636.63
03:15:52|1637.68
03:15:54|1637.7
03:15:54|1637.32
03:15:56|1637.32
03:15:57|1637.32
03:15:58|1637.32
03:15:59|1637.32
03:16:00|1637.32
03:16:01|1638.34
03:16:01|1638.34
03:16:02|1638.34
03:16:04|1638.53
03:16:05|1638.58
03:16:05|1638.58
03:16:06|1638.58
03:16:08|1638.88
03:16:09|1638.88
03:16:10|1638.88
03:16:11|1638.05
03:16:13|1638.05
03:16:13|1638.05
03:16:14|1637.97
03:16:16|1637.97
03:16:16|1637.96
03:16:18|1638.65
03:16:18|1638.65
03:16:20|1638.65
03:16:21|1638.79
03:16:22|1638.79
03:16:22|1638.79
03:16:23|1638.79
03:16:25|1638.79
03:16:25|1638.79
03:16:26|1638.79
03:16:28|1639.68
03:16:29|1639.68
03:16:29|1639.68
03:16:31|1639.63
03:16:31|1640.22
03:16:32|1640.1
03:16:34|1640.1
03:16:34|1640.69
03:16:36|1640.69
03:16:36|1640.67
03:16:37|1640.64
03:16:38|1640.64
03:16:40|1640.64
03:16:41|1640.64
03:16:42|1640.64
03:16:43|1640.64
03:16:44|1640.47
03:16:45|1640.38
03:16:46|1640.38
03:16:47|1640.38
03:16:48|1640.26
03:16:49|1640.32
03:16:50|1640.32
03:16:51|1640.32
03:16:52|1640.32
03:16:53|1640.31
03:16:54|1640.46
03:16:55|1640.46
03:16:56|1640.48
03:16:57|1640.48
03:16:58|1640.48
03:16:59|1640.48
03:17:01|1640.48
03:17:01|1640.48
03:17:02|1640.84
03:17:03|1641.4
03:17:04|1641.45
03:17:06|1641.38
03:17:06|1640.7
03:17:07|1640.7
03:17:08|1641.27
03:17:09|1641.27
03:17:10|1641.27
03:17:11|1640.73
03:17:12|1640.73
03:17:13|1640.73
03:17:15|1641.38
03:17:16|1641.38
03:17:17|1641.4
03:17:18|1641.09
03:17:18|1641.09
03:17:20|1640.49
03:17:21|1640.49
03:17:22|1640.49
03:17:23|1640.49
03:17:23|1640.49
03:17:24|1640.49
03:17:26|1640.49
03:17:27|1640.12
03:17:28|1640.46
03:17:28|1640.46
03:17:30|1640.46
03:17:30|1640.46
03:17:32|1640.46
03:17:33|1640.46
03:17:33|1640.32
03:17:35|1640.32
03:17:36|1640.32
03:17:37|1639.86
03:17:38|1639.86
03:17:39|1639.86
03:17:40|1639.43
03:17:40|1639.52
03:17:43|1639.36
03:17:44|1639.04
03:17:45|1638.88
03:17:46|1638.88
03:17:48|1638.88
03:17:48|1638.88
03:17:50|1638.88
03:17:51|1638.88
03:17:52|1638.88
03:17:53|1638.88
03:17:55|1638.88
03:17:55|1638.88
03:17:56|1638.88
03:17:57|1638.88
03:17:58|1638.14
03:17:59|1638.11
03:18:00|1638.11
03:18:01|1638.75
03:18:02|1638.75
03:18:03|1638.75
03:18:04|1638.75
03:18:06|1638.75
03:18:07|1638.75
03:18:08|1638.75
03:18:09|1638.75
03:18:10|1638.75
03:18:11|1638.75
03:18:12|1638.75
03:18:13|1638.75
03:18:14|1639.37
03:18:16|1639.58
03:18:16|1639.58
03:18:17|1639.58
03:18:18|1639.58
03:18:19|1639.58
03:18:20|1639.58
03:18:21|1639.58
03:18:22|1639.58
03:18:23|1639.58
03:18:24|1640.01
03:18:25|1640.34
03:18:26|1640.34
03:18:27|1640.48
03:18:28|1640.48
03:18:29|1640.48
03:18:30|1640.02
03:18:32|1640.02
03:18:32|1640.02
03:18:33|1640.02
03:18:34|1640.02
03:18:35|1640.03
03:18:37|1640.03
03:18:37|1640.03
03:18:38|1640.03
03:18:39|1640.03
03:18:40|1640.03
03:18:41|1640.03
03:18:43|1640.09
03:18:45|1640.09
03:18:46|1639.82
03:18:47|1639.82
03:18:48|1639.81
03:18:49|1639.81
03:18:50|1639.81
03:18:51|1639.81
03:18:52|1639.81
03:18:53|1639.68
03:18:54|1639.68
03:18:55|1639.54
03:18:57|1639.54
03:18:57|1639.54
03:18:59|1639.54
03:19:00|1639.54
03:19:01|1640.74
03:19:02|1640.87
03:19:03|1640.05
03:19:04|1640.05
03:19:05|1640.05
03:19:06|1639.8
03:19:07|1639.8
03:19:09|1639.8
03:19:09|1639.8
03:19:11|1639.8
03:19:12|1641.14
03:19:13|1641.14
03:19:14|1640.81
03:19:14|1640.97
03:19:16|1641.04
03:19:17|1641.04
03:19:18|1641.04
03:19:20|1641.04
03:19:20|1641.04
03:19:21|1641.04
03:19:22|1641.04
03:19:23|1641.04
03:19:24|1641.04
03:19:25|1641.04
03:19:26|1641.04
03:19:27|1641.04
03:19:29|1641.23
03:19:30|1641.23
03:19:31|1641.23
03:19:32|1641.23
03:19:33|1641.23
03:19:34|1641.23
03:19:35|1641.18
03:19:36|1641.18
03:19:37|1641.18
03:19:38|1641.18
03:19:39|1641.18
03:19:40|1641.18
03:19:41|1640.89
03:19:41|1640.61
03:19:43|1640.94
03:19:45|1641.06
03:19:46|1641.06
03:19:47|1641.06
03:19:48|1641.06
03:19:49|1641.06
03:19:50|1641.06
03:19:51|1641.15
03:19:53|1640.75
03:19:54|1640.75
03:19:55|1640.75
03:19:56|1640.75
03:19:57|1640.75
03:19:58|1640.75
03:19:59|1640.75
03:20:00|1640.75
03:20:01|1640.75
03:20:02|1640.75
03:20:03|1640.75
03:20:04|1640.75
03:20:05|1640.75
03:20:06|1640.75
03:20:07|1640.75
03:20:08|1640.75
03:20:10|1640.75
03:20:10|1640.75
03:20:11|1640.75
03:20:13|1640.75
03:20:13|1640.75
03:20:15|1641.31
03:20:15|1641.31
03:20:16|1641.31
03:20:18|1641.31
03:20:19|1641.31
03:20:19|1641.31
03:20:21|1641.31
03:20:22|1641.31
03:20:22|1641.31
03:20:23|1641.31
03:20:24|1641.31
03:20:26|1641.31
03:20:26|1641.24
03:20:27|1641.38
03:20:28|1641.59
03:20:30|1641.79
03:20:30|1641.86
03:20:31|1641.83
03:20:33|1641.83
03:20:33|1641.83
03:20:34|1641.83
03:20:36|1641.83
03:20:36|1641.83
03:20:38|1641.83
03:20:38|1641.83
03:20:39|1641.83
03:20:40|1641.83
03:20:41|1641.83
03:20:42|1641.83
03:20:44|1641.83
03:20:46|1641.83
03:20:47|1641.83
03:20:47|1641.83
03:20:49|1641.83
03:20:50|1641.83
03:20:51|1641.83
03:20:52|1640.59
03:20:53|1640.34
03:20:55|1640.34
03:20:55|1640.34
03:20:56|1640.34
03:20:57|1640.34
03:20:58|1640.34
03:20:59|1640.34
03:21:00|1640.34
03:21:02|1640.34
03:21:02|1640.01
03:21:03|1639.67
03:21:04|1639.67
03:21:05|1640.1
03:21:06|1640.1
03:21:07|1640.1
03:21:08|1639.69
03:21:09|1639.72
03:21:10|1639.72
03:21:11|1639.72
03:21:12|1639.85
03:21:13|1640.13
03:21:14|1640.13
03:21:15|1640.33
03:21:16|1640.33
03:21:17|1640.33
03:21:18|1640.33
03:21:19|1640.33
03:21:20|1640.33
03:21:21|1640.33
03:21:22|1640.33
03:21:27|1640.33
03:21:28|1640.33
03:21:29|1640.01
03:21:30|1640.01
03:21:31|1640.01
03:21:32|1639.41
03:21:33|1639.41
03:21:34|1639.5
03:21:35|1639.5
03:21:36|1639.5
03:21:37|1639.43
03:21:39|1639.43
03:21:39|1639.43
03:21:40|1639.43
03:21:41|1639.43
03:21:42|1639.43
03:21:44|1639.43
03:21:45|1639.43
03:21:47|1639.43
03:21:47|1639.43
03:21:48|1639.43
03:21:49|1639.43
03:21:50|1639.43
03:21:51|1639.43
03:21:52|1639.12
03:21:53|1639.12
03:21:54|1639.12
03:21:55|1638.75
03:21:56|1638.57
03:21:57|1638.57
03:21:58|1638.57
03:21:59|1638.57
03:22:00|1638.57
03:22:01|1638.57
03:22:02|1638.75
03:22:03|1638.7
03:22:05|1638.7
03:22:05|1638.56
03:22:06|1638.2
03:22:07|1638.23
03:22:08|1638.4
03:22:09|1638.4
03:22:10|1638.4
03:22:11|1638.4
03:22:12|1638.4
03:22:13|1638.4
03:22:14|1638.4
03:22:15|1638.4
03:22:16|1638.4
03:22:17|1638.4
03:22:18|1638.4
03:22:19|1638.4
03:22:20|1638.4
03:22:21|1638.01
03:22:22|1638.01
03:22:24|1638.01
03:22:25|1638.01
03:22:26|1638.01
03:22:27|1638.
03:22:28|1638.
03:22:29|1637.72
03:22:30|1637.72
03:22:31|1637.72
03:22:32|1637.68
03:22:33|1637.76
03:22:34|1638.15
03:22:35|1638.46
03:22:36|1638.46
03:22:37|1638.46
03:22:38|1638.46
03:22:39|1638.46
03:22:40|1638.46
03:22:41|1638.46
03:22:42|1638.46
03:22:43|1638.46
03:22:44|1638.46
03:22:45|1638.46
03:22:46|1639.11
03:22:48|1639.11
03:22:49|1639.23
03:22:50|1639.23
03:22:52|1640.34
03:22:53|1640.34
03:22:54|1640.54
03:22:56|1640.54
03:22:57|1640.54
03:22:58|1640.54
03:22:58|1640.54
03:23:00|1640.54
03:23:01|1640.54
03:23:02|1640.54
03:23:02|1640.54
03:23:03|1640.54
03:23:04|1640.54
03:23:05|1640.54
03:23:06|1640.54
03:23:07|1640.54
03:23:09|1640.54
03:23:09|1639.48
03:23:11|1639.65
03:23:12|1639.65
03:23:13|1639.65
03:23:14|1639.87
03:23:15|1639.87
03:23:16|1639.87
03:23:17|1639.42
03:23:18|1639.42
03:23:19|1639.42
03:23:20|1639.42
03:23:21|1639.54
03:23:22|1639.55
03:23:23|1639.35
03:23:24|1639.35
03:23:25|1639.35
03:23:26|1639.79
03:23:27|1639.79
03:23:28|1639.79
03:23:29|1639.79
03:23:30|1639.79
03:23:31|1639.79
03:23:32|1639.79
03:23:33|1639.79
03:23:34|1639.79
03:23:35|1639.79
03:23:36|1639.95
03:23:37|1640.18
03:23:38|1640.18
03:23:40|1640.18
03:23:41|1640.18
03:23:42|1640.18
03:23:42|1640.18
03:23:44|1639.98
03:23:45|1639.74
03:23:45|1639.74
03:23:47|1639.75
03:23:48|1639.75
03:23:50|1639.75
03:23:50|1639.75
03:23:51|1639.75
03:23:52|1639.75
03:23:53|1639.75
03:23:54|1639.75
03:23:56|1639.75
03:23:57|1639.75
03:23:58|1639.75
03:23:59|1639.66
03:24:00|1638.94
03:24:02|1638.94
03:24:02|1638.94
03:24:04|1638.94
03:24:04|1638.94
03:24:06|1638.92
03:24:07|1638.92
03:24:08|1638.92
03:24:09|1638.92
03:24:10|1638.92
03:24:11|1638.92
03:24:12|1638.92
03:24:13|1638.92
03:24:14|1638.92
03:24:15|1638.92
03:24:16|1638.92
03:24:17|1638.92
03:24:18|1638.92
03:24:19|1638.92
03:24:20|1638.92
03:24:21|1638.92
03:24:22|1638.92
03:24:23|1638.92
03:24:24|1638.92
03:24:25|1638.92
03:24:26|1638.92
03:24:27|1638.92
03:24:28|1638.47
03:24:29|1638.33
03:24:30|1638.33
03:24:31|1638.33
03:24:32|1638.33
03:24:33|1638.33
03:24:35|1638.33
03:24:35|1638.33
03:24:36|1638.33
03:24:37|1638.67
03:24:38|1638.67
03:24:39|1638.67
03:24:41|1638.67
03:24:41|1638.67
03:24:43|1638.67
03:24:43|1638.67
03:24:45|1638.67
03:24:45|1638.67
03:24:46|1638.67
03:24:47|1638.67
03:24:48|1639.06
03:24:50|1639.52
03:24:51|1639.52
03:24:53|1639.52
03:24:54|1639.52
03:24:55|1639.69
03:24:56|1639.69
03:24:57|1639.69
03:24:58|1639.38
03:24:59|1639.73
03:25:00|1639.33
03:25:02|1639.33
03:25:03|1639.33
03:25:03|1639.33
03:25:05|1639.05
03:25:06|1639.05
03:25:07|1638.58
03:25:08|1638.58
03:25:09|1638.58
03:25:10|1638.58
03:25:11|1638.58
03:25:12|1638.58
03:25:13|1638.21
03:25:14|1638.21
03:25:15|1638.21
03:25:16|1638.08
03:25:17|1638.
03:25:18|1637.84
03:25:19|1637.84
03:25:20|1637.84
03:25:21|1637.84
03:25:22|1637.48
03:25:23|1637.48
03:25:24|1637.48
03:25:25|1637.48
03:25:26|1637.33
03:25:27|1637.33
03:25:28|1637.23
03:25:29|1637.23
03:25:31|1637.23
03:25:31|1637.23
03:25:32|1637.23
03:25:33|1637.23
03:25:34|1637.23
03:25:35|1637.23
03:25:36|1637.23
03:25:37|1637.23
03:25:38|1637.23
03:25:40|1637.14
03:25:41|1637.55
03:25:41|1637.55
03:25:43|1637.55
03:25:44|1637.55
03:25:45|1637.55
03:25:45|1637.77
03:25:47|1637.77
03:25:48|1637.77
03:25:49|1637.77
03:25:51|1637.66
03:25:52|1637.66
03:25:54|1637.66
03:25:55|1637.66
03:25:56|1637.66
03:25:57|1637.66
03:25:58|1637.66
03:25:59|1637.66
03:26:00|1637.66
03:26:02|1637.66
03:26:02|1637.66
03:26:04|1637.66
03:26:05|1637.66
03:26:06|1637.66
03:26:06|1637.83
03:26:08|1636.96
03:26:09|1637.16
03:26:11|1637.16
03:26:12|1637.37
03:26:12|1637.37
03:26:14|1637.16
03:26:15|1636.85
03:26:16|1636.85
03:26:18|1635.77
03:26:18|1635.77
03:26:19|1636.42
03:26:20|1636.42
03:26:21|1636.31
03:26:22|1636.31
03:26:23|1636.31
03:26:24|1636.31
03:26:25|1636.31
03:26:26|1636.31
03:26:27|1636.31
03:26:28|1636.31
03:26:29|1636.31
03:26:30|1636.31
03:26:31|1636.31
03:26:32|1638.65
03:26:33|1638.9
03:26:34|1639.79
03:26:36|1639.79
03:26:36|1640.09
03:26:37|1640.29
03:26:38|1640.32
03:26:39|1640.33
03:26:40|1640.51
03:26:41|1640.22
03:26:42|1639.8
03:26:43|1639.53
03:26:44|1639.53
03:26:45|1639.44
03:26:46|1639.44
03:26:47|1639.44
03:26:48|1639.44
03:26:49|1639.44
03:26:51|1639.44
03:26:53|1639.44
03:26:53|1639.44
03:26:54|1639.44
03:26:56|1639.44
03:26:57|1638.39
03:26:58|1638.39
03:26:59|1637.84
03:27:00|1637.84
03:27:02|1637.84
03:27:03|1637.84
03:27:04|1637.84
03:27:05|1637.84
03:27:06|1637.84
03:27:07|1637.84
03:27:08|1638.47
03:27:09|1638.47
03:27:10|1638.47
03:27:11|1638.49
03:27:12|1638.73
03:27:13|1638.29
03:27:14|1637.87
03:27:15|1637.87
03:27:15|1637.95
03:27:17|1637.88
03:27:18|1637.88
03:27:19|1637.88
03:27:19|1637.88
03:27:21|1637.75
03:27:22|1637.75
03:27:23|1637.75
03:27:23|1637.75
03:27:24|1637.75
03:27:26|1637.59
03:27:27|1637.7
03:27:28|1637.7
03:27:29|1637.7
03:27:30|1637.7
03:27:31|1637.7
03:27:32|1637.7
03:27:33|1637.49
03:27:34|1637.55
03:27:35|1637.55
03:27:36|1637.55
03:27:37|1637.54
03:27:38|1637.54
03:27:38|1637.54
03:27:40|1637.54
03:27:41|1637.7
03:27:42|1637.7
03:27:43|1637.7
03:27:44|1637.7
03:27:44|1637.7
03:27:46|1637.7
03:27:47|1637.5
03:27:47|1637.5
03:27:49|1637.5
03:27:50|1636.89
03:27:51|1636.89
03:27:53|1636.89
03:27:53|1636.89
03:27:54|1636.89
03:27:56|1636.89
03:27:57|1636.89
03:27:58|1636.89
03:28:00|1636.89
03:28:01|1636.89
03:28:02|1636.89
03:28:03|1636.42
03:28:04|1636.78
03:28:05|1636.78
03:28:06|1636.78
03:28:07|1636.56
03:28:08|1636.56
03:28:09|1636.56
03:28:10|1636.56
03:28:11|1636.56
03:28:12|1636.97
03:28:13|1636.97
03:28:14|1636.97
03:28:15|1636.97
03:28:16|1637.51
03:28:17|1638.3
03:28:18|1638.85
03:28:19|1638.85
03:28:21|1639.48
03:28:23|1639.48
03:28:23|1639.48
03:28:24|1639.48
03:28:25|1639.48
03:28:26|1639.48
03:28:27|1639.32
03:28:28|1639.32
03:28:29|1639.53
03:28:30|1639.53
03:28:31|1639.53
03:28:32|1639.53
03:28:33|1639.53
03:28:34|1639.53
03:28:35|1639.95
03:28:36|1639.95
03:28:37|1639.93
03:28:38|1639.48
03:28:39|1639.48
03:28:41|1639.48
03:28:41|1639.55
03:28:42|1639.55
03:28:43|1639.55
03:28:44|1639.55
03:28:45|1639.55
03:28:46|1639.55
03:28:47|1639.55
03:28:48|1639.55
03:28:51|1639.55
03:28:52|1639.87
03:28:54|1639.9
03:28:55|1639.9
03:28:57|1639.9
03:28:57|1639.9
03:28:59|1640.6
03:29:01|1640.93
03:29:01|1641.26
03:29:03|1641.26
03:29:04|1642.24
03:29:06|1642.24
03:29:06|1642.24
03:29:07|1642.9
03:29:09|1644.34
03:29:10|1644.84
03:29:11|1644.84
03:29:12|1644.13
03:29:13|1644.13
03:29:14|1644.13
03:29:14|1644.29
03:29:16|1644.05
03:29:17|1643.65
03:29:17|1643.65
03:29:19|1643.35
03:29:21|1643.27
03:29:21|1643.32
03:29:22|1643.32
03:29:23|1642.89
03:29:24|1642.38
03:29:25|1642.49
03:29:26|1642.49
03:29:27|1642.49
03:29:28|1642.49
03:29:29|1642.64
03:29:30|1642.64
03:29:32|1643.06
03:29:32|1643.06
03:29:33|1643.06
03:29:34|1643.06
03:29:35|1643.06
03:29:37|1643.06
03:29:37|1643.69
03:29:38|1643.69
03:29:39|1643.69
03:29:40|1644.1
03:29:42|1644.1
03:29:43|1644.1
03:29:43|1644.2
03:29:45|1644.2
03:29:45|1644.2
03:29:47|1644.2
03:29:47|1644.2
03:29:48|1644.2
03:29:50|1644.2
03:29:50|1644.2
03:29:52|1644.67
03:29:53|1644.56
03:29:54|1644.8
03:29:56|1644.8
03:29:57|1644.8
03:29:58|1644.8
03:29:59|1644.98
03:30:00|1646.
03:30:01|1646.52
03:30:03|1646.8
03:30:03|1646.97
03:30:04|1647.15
03:30:05|1646.57
03:30:06|1646.57
03:30:08|1646.57
03:30:09|1646.25
03:30:10|1645.46
03:30:11|1645.46
03:30:12|1645.86
03:30:13|1646.85
03:30:14|1646.68
03:30:15|1646.46
03:30:16|1646.46
03:30:17|1646.66
03:30:18|1646.66
03:30:19|1648.44
03:30:20|1648.44
03:30:21|1648.43
03:30:22|1648.43
03:30:23|1648.53
03:30:24|1648.13
03:30:25|1648.06
03:30:26|1648.06
03:30:27|1648.06
03:30:28|1648.06
03:30:29|1648.24
03:30:30|1648.24
03:30:31|1648.24
03:30:32|1649.06
03:30:33|1649.06
03:30:34|1649.42
03:30:35|1649.12
03:30:36|1649.12
03:30:37|1649.12
03:30:38|1649.33
03:30:39|1649.33
03:30:40|1649.01
03:30:41|1649.41
03:30:42|1648.94
03:30:43|1648.96
03:30:44|1648.96
03:30:45|1648.96
03:30:46|1648.96
03:30:47|1648.96
03:30:48|1648.96
03:30:49|1648.96
03:30:50|1648.96
03:30:51|1648.96
03:30:52|1648.96
03:30:53|1650.13
03:30:55|1651.38
03:30:56|1651.38
03:30:57|1651.78
03:30:58|1652.3
03:30:58|1652.27
03:31:00|1651.93
03:31:01|1651.93
03:31:02|1651.93
03:31:03|1653.27
03:31:04|1652.98
03:31:05|1653.63
03:31:06|1652.75
03:31:07|1652.22
03:31:08|1651.15
03:31:10|1651.15
03:31:10|1652.06
03:31:12|1652.06
03:31:13|1652.06
03:31:14|1652.48
03:31:15|1651.98
03:31:16|1651.86
03:31:16|1651.86
03:31:18|1651.86
03:31:19|1651.76
03:31:20|1652.29
03:31:20|1652.16
03:31:21|1652.16
03:31:23|1652.24
03:31:24|1652.24
03:31:25|1652.17
03:31:26|1652.17
03:31:28|1652.27
03:31:30|1652.27
03:31:30|1650.79
03:31:31|1649.79
03:31:32|1650.12
03:31:34|1650.12
03:31:35|1650.12
03:31:35|1650.12
03:31:37|1650.12
03:31:37|1650.12
03:31:38|1648.83
03:31:39|1649.12
03:31:41|1649.25
03:31:41|1649.25
03:31:42|1649.25
03:31:44|1648.59
03:31:44|1648.59
03:31:45|1648.59
03:31:47|1648.05
03:31:48|1648.14
03:31:48|1648.14
03:31:50|1648.14
03:31:51|1649.16
03:31:52|1649.16
03:31:53|1649.16
03:31:53|1649.04
03:31:55|1649.04
03:31:56|1648.99
03:31:58|1648.98
03:31:59|1648.98
03:32:01|1647.9
03:32:01|1647.9
03:32:02|1647.9
03:32:04|1647.9
03:32:05|1647.9
03:32:06|1647.61
03:32:07|1647.66
03:32:08|1647.47
03:32:09|1647.29
03:32:10|1647.29
03:32:11|1646.85
03:32:12|1646.8
03:32:13|1646.77
03:32:15|1646.77
03:32:16|1646.41
03:32:17|1646.41
03:32:18|1646.34
03:32:19|1646.38
03:32:20|1646.38
03:32:21|1646.38
03:32:22|1646.46
03:32:23|1646.46
03:32:25|1646.11
03:32:26|1646.34
03:32:27|1646.34
03:32:28|1647.88
03:32:29|1647.88
03:32:30|1648.25
03:32:31|1648.25
03:32:32|1648.25
03:32:33|1648.25
03:32:34|1648.25
03:32:35|1648.25
03:32:36|1647.95
03:32:37|1648.18
03:32:38|1648.72
03:32:39|1648.72
03:32:40|1648.72
03:32:41|1648.72
03:32:42|1649.17
03:32:43|1649.35
03:32:44|1649.35
03:32:45|1649.35
03:32:46|1649.65
03:32:47|1649.82
03:32:48|1649.78
03:32:49|1649.86
03:32:51|1648.91
03:32:51|1648.91
03:32:52|1648.91
03:32:54|1648.88
03:32:55|1648.88
03:32:55|1648.88
03:32:57|1648.88
03:32:58|1648.69
03:32:59|1648.69
03:33:00|1648.69
03:33:02|1648.69
03:33:03|1648.69
03:33:03|1648.69
03:33:04|1648.69
03:33:06|1648.69
03:33:07|1647.49
03:33:08|1647.49
03:33:09|1647.49
03:33:10|1647.95
03:33:11|1647.82
03:33:12|1647.46
03:33:13|1647.46
03:33:14|1647.46
03:33:15|1647.46
03:33:16|1647.13
03:33:17|1647.13
03:33:18|1647.13
03:33:19|1646.73
03:33:20|1646.42
03:33:21|1646.42
03:33:22|1646.38
03:33:23|1646.71
03:33:24|1646.56
03:33:26|1646.56
03:33:27|1646.56
03:33:28|1646.99
03:33:29|1646.99
03:33:29|1646.99
03:33:31|1646.89
03:33:32|1647.18
03:33:33|1647.18
03:33:33|1647.18
03:33:34|1647.18
03:33:36|1647.97
03:33:36|1647.97
03:33:37|1647.97
03:33:39|1647.97
03:33:40|1647.97
03:33:40|1648.17
03:33:41|1648.17
03:33:42|1648.17
03:33:43|1648.49
03:33:45|1649.71
03:33:46|1649.71
03:33:47|1649.89
03:33:47|1649.89
03:33:48|1649.89
03:33:49|1650.43
03:33:50|1650.43
03:33:52|1650.82
03:33:53|1650.73
03:33:54|1650.73
03:33:54|1650.44
03:33:56|1649.65
03:33:56|1648.93
03:33:58|1648.58
03:34:00|1648.58
03:34:01|1649.77
03:34:03|1649.98
03:34:04|1649.98
03:34:06|1649.53
03:34:06|1649.53
03:34:08|1649.66
03:34:10|1649.66
03:34:11|1649.66
03:34:12|1649.66
03:34:13|1649.66
03:34:14|1649.66
03:34:15|1649.66
03:34:16|1649.66
03:34:17|1649.66
03:34:18|1649.66
03:34:19|1649.22
03:34:20|1649.22
03:34:21|1649.49
03:34:22|1649.49
03:34:23|1649.49
03:34:24|1649.49
03:34:25|1649.49
03:34:26|1649.49
03:34:27|1649.49
03:34:28|1649.49
03:34:29|1649.49
03:34:30|1649.49
03:34:31|1649.49
03:34:32|1649.19
03:34:33|1649.3
03:34:34|1649.3
03:34:35|1649.79
03:34:36|1650.51
03:34:37|1650.45
03:34:38|1650.45
03:34:39|1650.45
03:34:40|1650.45
03:34:41|1650.45
03:34:42|1650.45
03:34:44|1650.45
03:34:45|1650.45
03:34:46|1650.45
03:34:46|1650.45
03:34:48|1650.45
03:34:48|1650.21
03:34:50|1650.06
03:34:51|1649.6
03:34:51|1649.6
03:34:52|1649.52
03:34:53|1649.52
03:34:55|1649.52
03:34:55|1648.89
03:34:56|1648.84
03:34:57|1648.84
03:34:59|1648.84
03:35:01|1648.84
03:35:02|1648.36
03:35:04|1648.07
03:35:04|1648.07
03:35:06|1648.07
03:35:06|1648.45
03:35:07|1648.45
03:35:08|1648.45
03:35:09|1648.45
03:35:11|1646.9
03:35:11|1647.29
03:35:12|1647.29
03:35:13|1647.29
03:35:14|1647.3
03:35:15|1647.3
03:35:16|1647.3
03:35:17|1647.3
03:35:18|1647.3
03:35:20|1647.3
03:35:21|1647.54
03:35:22|1647.54
03:35:23|1647.54
03:35:24|1647.54
03:35:25|1647.64
03:35:25|1647.64
03:35:27|1647.64
03:35:28|1647.64
03:35:29|1648.85
03:35:30|1649.27
03:35:31|1649.44
03:35:32|1649.46
03:35:33|1649.46
03:35:34|1649.46
03:35:35|1649.33
03:35:36|1649.46
03:35:37|1649.46
03:35:38|1649.46
03:35:39|1649.46
03:35:40|1649.46
03:35:41|1649.46
03:35:42|1649.46
03:35:43|1649.46
03:35:44|1649.84
03:35:45|1649.84
03:35:46|1649.84
03:35:47|1649.84
03:35:48|1649.84
03:35:49|1649.84
03:35:50|1649.59
03:35:51|1649.65
03:35:52|1649.65
03:35:53|1649.65
03:35:54|1649.65
03:35:55|1649.65
03:35:56|1649.65
03:35:57|1649.65
03:35:58|1649.65
03:36:00|1649.66
03:36:01|1649.66
03:36:01|1649.56
03:36:04|1649.56
03:36:05|1648.61
03:36:06|1648.62
03:36:07|1648.62
03:36:09|1648.6
03:36:10|1648.99
03:36:11|1648.99
03:36:12|1648.99
03:36:13|1648.99
03:36:14|1648.87
03:36:15|1648.87
03:36:16|1647.96
03:36:17|1647.96
03:36:18|1647.96
03:36:19|1647.96
03:36:20|1647.96
03:36:21|1648.25
03:36:23|1648.25
03:36:23|1648.25
03:36:24|1648.25
03:36:26|1647.93
03:36:27|1647.93
03:36:28|1647.93
03:36:29|1647.86
03:36:29|1647.79
03:36:30|1647.79
03:36:32|1647.88
03:36:32|1647.88
03:36:33|1647.88
03:36:35|1647.88
03:36:35|1647.88
03:36:37|1647.88
03:36:38|1647.88
03:36:38|1647.88
03:36:40|1648.04
03:36:40|1648.04
03:36:41|1648.04
03:36:42|1648.04
03:36:43|1648.04
03:36:44|1648.04
03:36:46|1648.04
03:36:46|1648.04
03:36:47|1648.04
03:36:49|1648.04
03:36:50|1648.04
03:36:50|1648.04
03:36:51|1648.04
03:36:52|1648.04
03:36:54|1648.04
03:36:54|1648.04
03:36:55|1648.04
03:36:56|1647.67
03:36:57|1647.67
03:36:58|1647.67
03:37:01|1647.49
03:37:03|1647.49
03:37:03|1647.49
03:37:06|1647.49
03:37:07|1647.44
03:37:08|1647.44
03:37:09|1648.11
03:37:10|1649.07
03:37:11|1649.52
03:37:12|1649.52
03:37:13|1649.52
03:37:14|1649.12
03:37:15|1649.12
03:37:16|1649.12
03:37:17|1647.97
03:37:18|1647.98
03:37:19|1647.98
03:37:20|1647.98
03:37:21|1647.98
03:37:22|1647.36
03:37:23|1647.
03:37:24|1647.
03:37:25|1647.
03:37:26|1647.
03:37:27|1647.2
03:37:28|1647.04
03:37:29|1646.56
03:37:30|1646.56
03:37:31|1646.37
03:37:33|1646.11
03:37:33|1646.11
03:37:35|1646.13
03:37:36|1645.73
03:37:37|1645.59
03:37:38|1645.59
03:37:39|1645.93
03:37:40|1645.94
03:37:41|1645.94
03:37:42|1646.5
03:37:43|1646.5
03:37:44|1646.46
03:37:45|1646.46
03:37:46|1646.46
03:37:47|1646.46
03:37:48|1646.46
03:37:49|1646.46
03:37:50|1646.46
03:37:51|1646.52
03:37:52|1646.52
03:37:53|1646.49
03:37:54|1646.49
03:37:55|1646.49
03:37:56|1646.49
03:37:57|1646.49
03:37:58|1646.49
03:37:59|1646.49
03:38:00|1646.49
03:38:01|1646.49
03:38:03|1646.47
03:38:04|1646.47
03:38:05|1646.47
03:38:06|1645.92
03:38:08|1645.76
03:38:09|1645.76
03:38:10|1645.76
03:38:10|1645.76
03:38:12|1645.58
03:38:13|1645.58
03:38:14|1645.58
03:38:15|1645.58
03:38:16|1645.58
03:38:17|1645.38
03:38:18|1645.38
03:38:19|1645.38
03:38:20|1645.38
03:38:21|1645.38
03:38:22|1645.38
03:38:23|1645.38
03:38:24|1645.38
03:38:25|1645.38
03:38:26|1645.38
03:38:27|1646.73
03:38:28|1646.81
03:38:29|1646.81
03:38:30|1646.81
03:38:31|1646.81
03:38:32|1646.81
03:38:33|1646.75
03:38:34|1646.75
03:38:35|1647.16
03:38:36|1647.16
03:38:37|1647.39
03:38:38|1647.26
03:38:39|1647.26
03:38:40|1646.86
03:38:41|1646.86
03:38:43|1646.25
03:38:43|1646.25
03:38:44|1646.17
03:38:45|1646.17
03:38:46|1646.41
03:38:47|1646.41
03:38:48|1646.41
03:38:49|1646.41
03:38:50|1646.41
03:38:51|1646.41
03:38:52|1646.41
03:38:53|1646.41
03:38:54|1646.41
03:38:55|1646.12
03:38:56|1646.12
03:38:57|1646.12
03:38:58|1646.12
03:38:59|1646.12
03:39:00|1646.19
03:39:01|1646.19
03:39:02|1646.6
03:39:04|1646.6
03:39:06|1646.94
03:39:07|1647.11
03:39:08|1647.11
03:39:09|1646.72
03:39:10|1646.72
03:39:11|1646.72
03:39:14|1646.72
03:39:14|1646.2
03:39:15|1645.9
03:39:17|1645.62
03:39:18|1645.62
03:39:19|1645.62
03:39:20|1645.62
03:39:21|1645.62
03:39:22|1645.62
03:39:23|1645.62
03:39:24|1645.62
03:39:24|1646.79
03:39:26|1646.79
03:39:27|1646.79
03:39:28|1645.75
03:39:29|1645.92
03:39:30|1645.92
03:39:31|1645.92
03:39:32|1645.92
03:39:34|1645.92
03:39:34|1645.92
03:39:35|1645.92
03:39:36|1645.77
03:39:37|1645.77
03:39:38|1645.77
03:39:39|1645.71
03:39:40|1645.71
03:39:41|1645.71
03:39:42|1645.71
03:39:43|1645.71
03:39:45|1645.74
03:39:46|1645.74
03:39:47|1645.74
03:39:48|1645.74
03:39:48|1645.74
03:39:50|1645.74
03:39:50|1645.
03:39:52|1644.79
03:39:53|1644.79
03:39:54|1645.22
03:39:55|1645.22
03:39:55|1645.22
03:39:57|1645.59
03:39:58|1645.59
03:39:58|1645.59
03:40:00|1645.59
03:40:01|1645.1
03:40:02|1645.1
03:40:03|1645.48
03:40:05|1645.48
03:40:06|1645.47
03:40:07|1645.47
03:40:08|1645.47
03:40:09|1644.82
03:40:10|1644.82
03:40:10|1644.82
03:40:12|1644.82
03:40:13|1644.13
03:40:14|1644.13
03:40:16|1644.13
03:40:17|1644.13
03:40:17|1643.7
03:40:19|1643.7
03:40:20|1643.7
03:40:21|1643.7
03:40:23|1643.7
03:40:23|1643.7
03:40:24|1643.7
03:40:26|1643.7
03:40:27|1643.67
03:40:28|1643.67
03:40:29|1643.67
03:40:30|1643.67
03:40:30|1643.67
03:40:32|1643.67
03:40:33|1643.67
03:40:34|1643.67
03:40:35|1643.67
03:40:36|1643.5
03:40:37|1643.5
03:40:37|1643.5
03:40:39|1643.5
03:40:40|1643.34
03:40:41|1643.84
03:40:42|1643.84
03:40:43|1643.84
03:40:45|1643.84
03:40:45|1643.69
03:40:46|1643.39
03:40:47|1643.39
03:40:48|1643.39
03:40:49|1643.39
03:40:50|1643.41
03:40:51|1643.41
03:40:52|1643.41
03:40:53|1643.41
03:40:54|1643.41
03:40:56|1643.41
03:40:56|1643.41
03:40:57|1643.41
03:40:58|1643.41
03:40:59|1643.41
03:41:01|1643.41
03:41:01|1643.41
03:41:03|1643.41
03:41:03|1643.3
03:41:05|1643.3
03:41:07|1643.3
03:41:08|1643.3
03:41:09|1643.3
03:41:10|1643.04
03:41:11|1643.04
03:41:13|1643.11
03:41:14|1643.11
03:41:14|1643.11
03:41:15|1643.11
03:41:16|1643.11
03:41:17|1643.11
03:41:19|1643.11
03:41:20|1643.11
03:41:21|1643.11
03:41:21|1643.11
03:41:23|1643.11
03:41:23|1643.11
03:41:24|1643.11
03:41:26|1643.11
03:41:26|1643.11
03:41:28|1642.62
03:41:29|1642.01
03:41:30|1642.01
03:41:31|1641.47
03:41:32|1641.44
03:41:32|1641.44
03:41:34|1641.42
03:41:35|1641.57
03:41:36|1641.73
03:41:37|1641.73
03:41:38|1641.73
03:41:38|1641.73
03:41:40|1641.3
03:41:40|1641.3
03:41:41|1641.26
03:41:42|1641.26
03:41:43|1641.96
03:41:44|1641.96
03:41:45|1642.32
03:41:46|1642.32
03:41:48|1642.32
03:41:49|1642.37
03:41:50|1642.37
03:41:51|1642.05
03:41:51|1642.1
03:41:52|1642.1
03:41:53|1642.1
03:41:55|1642.04
03:41:55|1642.04
03:41:56|1642.04
03:41:58|1642.04
03:41:59|1642.04
03:41:59|1642.29
03:42:00|1642.42
03:42:01|1642.42
03:42:02|1642.42
03:42:03|1642.42
03:42:05|1642.42
03:42:05|1642.42
03:42:07|1642.42
03:42:08|1641.64
03:42:10|1642.01
03:42:10|1642.01
03:42:12|1642.01
03:42:13|1642.04
03:42:13|1642.04
03:42:15|1642.02
03:42:16|1642.02
03:42:16|1642.02
03:42:18|1642.02
03:42:19|1642.02
03:42:20|1642.
03:42:21|1642.
03:42:22|1642.
03:42:23|1642.
03:42:24|1642.
03:42:25|1642.
03:42:26|1642.
03:42:27|1642.
03:42:29|1642.
03:42:29|1642.
03:42:31|1642.
03:42:31|1642.
03:42:33|1642.
03:42:33|1642.
03:42:34|1642.
03:42:35|1642.
03:42:37|1642.
03:42:38|1642.
03:42:39|1641.83
03:42:40|1641.69
03:42:42|1641.69
03:42:43|1641.69
03:42:43|1641.98
03:42:45|1641.98
03:42:46|1641.98
03:42:46|1642.21
03:42:47|1641.57
03:42:48|1641.57
03:42:49|1641.57
03:42:50|1641.57
03:42:52|1641.57
03:42:52|1641.57
03:42:54|1641.57
03:42:54|1641.33
03:42:56|1641.33
03:42:57|1641.33
03:42:58|1641.33
03:42:58|1641.33
03:43:00|1641.33
03:43:00|1641.33
03:43:02|1641.33
03:43:02|1641.82
03:43:04|1641.99
03:43:04|1641.09
03:43:05|1641.09
03:43:07|1641.09
03:43:08|1641.09
03:43:10|1641.09
03:43:11|1641.09
03:43:13|1641.09
03:43:14|1641.09
03:43:15|1641.09
03:43:16|1641.09
03:43:17|1641.09
03:43:18|1641.09
03:43:20|1641.09
03:43:20|1641.09
03:43:21|1641.09
03:43:22|1641.09
03:43:23|1641.09
03:43:24|1641.09
03:43:25|1641.09
03:43:27|1641.71
03:43:29|1642.15
03:43:30|1642.38
03:43:31|1642.38
03:43:32|1642.38
03:43:33|1642.38
03:43:34|1642.38
03:43:35|1642.38
03:43:36|1642.38
03:43:37|1642.11
03:43:38|1642.04
03:43:39|1642.04
03:43:40|1641.92
03:43:41|1641.92
03:43:42|1641.92
03:43:43|1641.92
03:43:44|1641.92
03:43:46|1641.92
03:43:47|1641.92
03:43:48|1642.14
03:43:49|1642.14
03:43:50|1642.14
03:43:51|1642.14
03:43:52|1642.14
03:43:52|1642.14
03:43:54|1642.14
03:43:54|1642.14
03:43:55|1642.37
03:43:57|1642.37
03:43:58|1642.37
03:43:58|1642.37
03:44:00|1642.37
03:44:00|1642.37
03:44:01|1642.37
03:44:03|1642.37
03:44:03|1642.37
03:44:05|1642.37
03:44:05|1642.37
03:44:06|1642.37
03:44:08|1642.74
03:44:10|1642.74
03:44:11|1642.74
03:44:12|1642.74
03:44:13|1642.92
03:44:14|1642.98
03:44:15|1642.98
03:44:16|1642.98
03:44:17|1642.98
03:44:18|1642.98
03:44:19|1642.98
03:44:20|1642.98
03:44:21|1642.38
03:44:22|1642.38
03:44:23|1641.15
03:44:25|1641.15
03:44:26|1641.15
03:44:27|1641.15
03:44:28|1641.95
03:44:29|1641.95
03:44:30|1641.95
03:44:31|1642.18
03:44:32|1641.94
03:44:33|1641.94
03:44:34|1641.94
03:44:35|1641.94
03:44:36|1641.94
03:44:37|1641.94
03:44:38|1641.94
03:44:39|1641.94
03:44:40|1641.94
03:44:41|1641.94
03:44:42|1641.94
03:44:43|1641.94
03:44:44|1641.94
03:44:45|1641.94
03:44:47|1641.94
03:44:47|1641.94
03:44:48|1641.94
03:44:49|1641.94
03:44:50|1641.94
03:44:51|1642.5
03:44:52|1642.5
03:44:53|1642.5
03:44:54|1642.5
03:44:55|1642.5
03:44:56|1642.5
03:44:57|1642.5
03:44:58|1642.5
03:44:59|1641.96
03:45:00|1641.96
03:45:01|1641.96
03:45:02|1641.96
03:45:03|1641.96
03:45:04|1641.71
03:45:05|1640.93
03:45:06|1640.93
03:45:07|1640.93
03:45:09|1642.
03:45:10|1642.
03:45:12|1642.
03:45:13|1642.
03:45:14|1642.
03:45:15|1642.61
03:45:16|1642.61
03:45:17|1642.61
03:45:18|1642.15
03:45:19|1642.15
03:45:20|1641.82
03:45:21|1641.96
03:45:22|1641.96
03:45:23|1642.18
03:45:24|1642.18
03:45:26|1642.18
03:45:26|1642.88
03:45:27|1642.88
03:45:28|1642.88
03:45:29|1642.88
03:45:30|1642.88
03:45:31|1643.77
03:45:32|1643.77
03:45:33|1643.77
03:45:34|1643.82
03:45:35|1643.82
03:45:36|1644.1
03:45:37|1644.11
03:45:38|1644.14
03:45:39|1644.14
03:45:40|1644.14
03:45:41|1644.14
03:45:42|1644.14
03:45:43|1644.14
03:45:44|1644.66
03:45:45|1644.63
03:45:46|1644.81
03:45:48|1644.58
03:45:49|1644.58
03:45:50|1644.58
03:45:51|1644.58
03:45:52|1644.58
03:45:53|1644.67
03:45:54|1644.17
03:45:55|1644.17
03:45:56|1644.17
03:45:57|1644.51
03:45:58|1644.51
03:45:59|1644.51
03:45:59|1644.51
03:46:00|1644.09
03:46:02|1644.57
03:46:03|1644.57
03:46:03|1644.34
03:46:05|1644.34
03:46:07|1644.59
03:46:07|1644.59
03:46:08|1644.59
03:46:10|1644.59
03:46:11|1644.59
03:46:13|1644.59
03:46:13|1644.59
03:46:15|1644.59
03:46:16|1644.59
03:46:17|1644.59
03:46:18|1644.59
03:46:19|1644.59
03:46:20|1644.59
03:46:21|1644.59
03:46:22|1644.59
03:46:23|1644.59
03:46:24|1644.38
03:46:25|1644.38
03:46:26|1644.38
03:46:27|1644.38
03:46:28|1644.3
03:46:29|1644.
03:46:30|1643.43
03:46:31|1643.43
03:46:32|1643.43
03:46:33|1643.33
03:46:35|1643.41
03:46:36|1643.41
03:46:37|1643.41
03:46:38|1643.41
03:46:39|1643.41
03:46:40|1643.41
03:46:40|1643.41
03:46:41|1643.41
03:46:43|1643.41
03:46:43|1643.34
03:46:44|1643.34
03:46:46|1643.34
03:46:46|1643.34
03:46:47|1643.34
03:46:48|1643.34
03:46:50|1643.34
03:46:50|1643.34
03:46:51|1643.55
03:46:52|1644.27
03:46:53|1644.79
03:46:55|1644.79
03:46:56|1644.79
03:46:57|1644.79
03:46:58|1644.79
03:46:59|1644.79
03:47:00|1644.79
03:47:01|1644.79
03:47:02|1644.79
03:47:03|1644.79
03:47:04|1644.79
03:47:05|1645.82
03:47:06|1645.8
03:47:07|1645.8
03:47:08|1645.8
03:47:09|1645.8
03:47:10|1645.8
03:47:12|1645.27
03:47:13|1645.27
03:47:15|1645.27
03:47:16|1644.61
03:47:17|1643.77
03:47:18|1643.97
03:47:20|1643.97
03:47:21|1643.97
03:47:22|1643.97
03:47:23|1643.97
03:47:24|1643.38
03:47:24|1643.38
03:47:26|1643.49
03:47:27|1643.37
03:47:28|1643.37
03:47:29|1643.37
03:47:30|1643.37
03:47:31|1643.25
03:47:32|1643.25
03:47:33|1643.25
03:47:34|1643.25
03:47:35|1643.64
03:47:36|1643.64
03:47:37|1643.66
03:47:38|1643.66
03:47:39|1643.66
03:47:40|1643.53
03:47:41|1643.53
03:47:42|1643.32
03:47:43|1643.32
03:47:44|1643.32
03:47:45|1643.67
03:47:46|1643.41
03:47:47|1643.18
03:47:48|1643.26
03:47:49|1643.26
03:47:50|1643.26
03:47:51|1643.26
03:47:52|1643.26
03:47:53|1643.66
03:47:54|1643.66
03:47:55|1644.09
03:47:56|1644.09
03:47:57|1644.09
03:47:58|1644.15
03:47:59|1644.15
03:48:00|1644.15
03:48:01|1644.15
03:48:02|1644.15
03:48:03|1643.87
03:48:04|1643.87
03:48:05|1643.87
03:48:06|1643.87
03:48:07|1644.44
03:48:08|1644.73
03:48:10|1644.73
03:48:10|1644.14
03:48:11|1644.14
03:48:13|1644.14
03:48:15|1644.14
03:48:15|1644.14
03:48:17|1644.14
03:48:18|1644.14
03:48:19|1644.14
03:48:19|1644.14
03:48:21|1644.14
03:48:22|1644.14
03:48:23|1644.14
03:48:24|1644.14
03:48:25|1644.14
03:48:25|1644.14
03:48:27|1644.14
03:48:28|1643.93
03:48:29|1643.74
03:48:30|1643.74
03:48:31|1643.76
03:48:32|1643.76
03:48:33|1643.75
03:48:34|1643.75
03:48:35|1643.75
03:48:37|1643.88
03:48:38|1643.91
03:48:39|1643.91
03:48:40|1643.91
03:48:40|1643.91
03:48:41|1643.64
03:48:43|1642.77
03:48:44|1642.77
03:48:45|1642.77
03:48:46|1642.77
03:48:46|1642.76
03:48:48|1642.76
03:48:49|1642.76
03:48:50|1642.76
03:48:52|1642.76
03:48:52|1642.76
03:48:54|1642.76
03:48:54|1642.76
03:48:55|1642.76
03:48:56|1642.23
03:48:58|1642.23
03:48:58|1642.23
03:49:00|1642.23
03:49:01|1642.23
03:49:01|1642.23
03:49:02|1641.96
03:49:03|1641.96
03:49:05|1641.96
03:49:05|1641.96
03:49:07|1642.02
03:49:08|1642.02
03:49:09|1642.02
03:49:10|1642.02
03:49:11|1642.02
03:49:12|1642.02
03:49:14|1642.02
03:49:15|1642.02
03:49:15|1641.95
03:49:17|1641.95
03:49:19|1641.86
03:49:21|1642.17
03:49:21|1642.17
03:49:22|1642.17
03:49:23|1642.17
03:49:24|1642.17
03:49:26|1642.17
03:49:26|1643.01
03:49:27|1643.01
03:49:28|1643.01
03:49:29|1644.17
03:49:30|1644.86
03:49:36|1645.25
03:49:36|1644.93
03:49:38|1644.93
03:49:39|1645.27
03:49:40|1645.27
03:49:41|1645.27
03:49:42|1645.36
03:49:43|1645.12
03:49:44|1645.12
03:49:45|1645.12
03:49:46|1645.39
03:49:47|1645.39
03:49:48|1645.39
03:49:49|1645.39
03:49:50|1646.33
03:49:51|1646.13
03:49:52|1646.13
03:49:53|1646.13
03:49:54|1646.13
03:49:55|1646.11
03:49:56|1646.11
03:49:57|1646.1
03:49:58|1645.91
03:49:59|1645.4
03:50:00|1645.4
03:50:01|1645.47
03:50:02|1645.47
03:50:04|1645.53
03:50:05|1645.98
03:50:05|1645.98
03:50:07|1645.98
03:50:07|1645.98
03:50:08|1645.98
03:50:09|1645.98
03:50:10|1645.98
03:50:11|1645.98
03:50:13|1645.98
03:50:14|1645.65
03:50:16|1645.65
03:50:17|1645.63
03:50:17|1645.63
03:50:20|1645.63
03:50:20|1645.63
03:50:21|1645.63
03:50:22|1645.63
03:50:23|1645.33
03:50:24|1645.33
03:50:25|1645.33
03:50:26|1645.33
03:50:27|1645.33
03:50:28|1645.33
03:50:29|1645.33
03:50:30|1645.33
03:50:31|1645.33
03:50:32|1645.33
03:50:33|1645.33
03:50:34|1645.33
03:50:35|1645.33
03:50:36|1645.33
03:50:37|1645.33
03:50:38|1645.33
03:50:39|1645.33
03:50:40|1645.33
03:50:42|1644.67
03:50:43|1644.67
03:50:44|1644.74
03:50:45|1644.77
03:50:46|1644.77
03:50:47|1644.41
03:50:48|1644.41
03:50:49|1644.41
03:50:50|1644.41
03:50:51|1644.41
03:50:52|1644.41
03:50:53|1644.66
03:50:54|1644.66
03:50:55|1644.66
03:50:56|1644.66
03:50:57|1644.66
03:50:58|1644.66
03:50:59|1644.62
03:51:00|1644.62
03:51:01|1644.62
03:51:02|1644.62
03:51:03|1644.62
03:51:04|1644.62
03:51:05|1644.62
03:51:06|1644.62
03:51:06|1644.62
03:51:08|1644.62
03:51:08|1644.24
03:51:10|1644.24
03:51:12|1644.24
03:51:12|1644.24
03:51:13|1644.24
03:51:15|1643.73
03:51:17|1643.73
03:51:18|1643.73
03:51:19|1643.73
03:51:21|1643.73
03:51:22|1643.73
03:51:22|1643.73
03:51:23|1643.73
03:51:24|1643.39
03:51:25|1643.39
03:51:27|1643.39
03:51:27|1643.39
03:51:28|1643.39
03:51:30|1643.25
03:51:31|1643.25
03:51:32|1643.25
03:51:33|1643.25
03:51:34|1643.25
03:51:35|1643.25
03:51:36|1643.25
03:51:37|1642.8
03:51:38|1642.22
03:51:39|1642.22
03:51:40|1642.22
03:51:41|1642.22
03:51:42|1642.62
03:51:43|1642.62
03:51:44|1642.5
03:51:44|1642.87
03:51:46|1642.87
03:51:47|1642.87
03:51:47|1642.87
03:51:49|1642.87
03:51:49|1642.87
03:51:51|1642.87
03:51:52|1642.83
03:51:53|1642.83
03:51:53|1642.83
03:51:54|1642.83
03:51:56|1642.83
03:51:56|1642.83
03:51:58|1642.83
03:51:59|1642.83
03:52:00|1642.83
03:52:01|1643.18
03:52:02|1643.57
03:52:03|1643.57
03:52:04|1643.57
03:52:06|1644.22
03:52:06|1644.44
03:52:07|1644.35
03:52:08|1644.59
03:52:09|1644.59
03:52:10|1644.59
03:52:11|1644.59
03:52:12|1644.94
03:52:13|1644.94
03:52:14|1644.94
03:52:16|1644.94
03:52:18|1644.94
03:52:19|1644.94
03:52:20|1644.94
03:52:21|1644.39
03:52:23|1644.43
03:52:23|1644.43
03:52:24|1644.43
03:52:25|1644.43
03:52:26|1644.43
03:52:27|1644.43
03:52:28|1644.43
03:52:29|1644.43
03:52:31|1644.43
03:52:31|1644.72
03:52:32|1644.72
03:52:33|1644.72
03:52:34|1644.43
03:52:35|1644.43
03:52:36|1644.43
03:52:37|1644.43
03:52:38|1644.43
03:52:39|1644.43
03:52:40|1644.43
03:52:42|1644.71
03:52:42|1644.71
03:52:43|1644.71
03:52:44|1644.71
03:52:45|1644.71
03:52:47|1644.71
03:52:47|1644.71
03:52:48|1644.71
03:52:49|1644.71
03:52:50|1644.71
03:52:51|1644.71
03:52:52|1644.71
03:52:53|1644.71
03:52:54|1644.71
03:52:55|1644.71
03:52:56|1644.71
03:52:57|1644.71
03:52:58|1644.85
03:52:59|1644.85
03:53:00|1644.85
03:53:02|1644.85
03:53:02|1644.85
03:53:04|1644.85
03:53:05|1645.34
03:53:06|1645.34
03:53:07|1645.34
03:53:07|1645.68
03:53:08|1645.81
03:53:10|1645.81
03:53:11|1645.81
03:53:11|1645.81
03:53:12|1645.81
03:53:15|1646.3
03:53:15|1646.3
03:53:16|1646.75
03:53:18|1646.75
03:53:19|1646.75
03:53:21|1646.52
03:53:21|1646.52
03:53:23|1646.52
03:53:25|1645.88
03:53:26|1645.88
03:53:27|1645.88
03:53:29|1646.81
03:53:30|1646.81
03:53:30|1646.81
03:53:32|1646.81
03:53:32|1646.81
03:53:34|1646.81
03:53:34|1646.51
03:53:36|1646.21
03:53:37|1646.02
03:53:38|1646.1
03:53:39|1646.1
03:53:40|1646.7
03:53:41|1646.86
03:53:42|1646.86
03:53:43|1646.86
03:53:44|1646.86
03:53:45|1646.86
03:53:46|1646.86
03:53:47|1646.48
03:53:48|1646.63
03:53:49|1646.34
03:53:50|1646.34
03:53:51|1646.34
03:53:52|1646.34
03:53:53|1646.34
03:53:54|1646.34
03:53:55|1646.34
03:53:56|1646.34
03:53:57|1646.34
03:53:58|1646.34
03:54:00|1646.34
03:54:00|1646.34
03:54:01|1646.34
03:54:02|1646.34
03:54:03|1646.34
03:54:04|1646.34
03:54:05|1646.34
03:54:06|1646.86
03:54:07|1646.86
03:54:08|1646.86
03:54:09|1646.86
03:54:10|1646.95
03:54:11|1646.95
03:54:12|1646.95
03:54:13|1646.95
03:54:14|1646.95
03:54:15|1646.43
03:54:17|1646.43
03:54:19|1646.43
03:54:20|1645.87
03:54:21|1645.91
03:54:22|1645.91
03:54:23|1645.91
03:54:24|1646.03
03:54:25|1646.03
03:54:27|1646.03
03:54:27|1646.03
03:54:29|1646.03
03:54:30|1646.03
03:54:32|1646.03
03:54:32|1646.03
03:54:33|1646.03
03:54:34|1646.03
03:54:35|1646.03
03:54:36|1645.77
03:54:38|1645.77
03:54:40|1645.77
03:54:40|1645.77
03:54:41|1645.77
03:54:42|1645.77
03:54:43|1645.77
03:54:44|1645.77
03:54:45|1645.77
03:54:46|1645.66
03:54:48|1645.74
03:54:49|1646.09
03:54:50|1646.33
03:54:51|1646.27
03:54:52|1646.27
03:54:53|1646.27
03:54:54|1646.27
03:54:55|1646.27
03:54:56|1646.27
03:54:56|1646.27
03:54:58|1646.27
03:54:59|1646.27
03:55:00|1646.27
03:55:01|1646.27
03:55:01|1646.32
03:55:02|1646.32
03:55:03|1646.32
03:55:04|1646.32
03:55:05|1646.32
03:55:07|1646.32
03:55:08|1645.76
03:55:09|1645.76
03:55:10|1646.08
03:55:10|1646.08
03:55:12|1646.08
03:55:13|1646.08
03:55:14|1646.08
03:55:15|1646.08
03:55:16|1646.08
03:55:17|1646.08
03:55:18|1646.08
03:55:23|1646.08
03:55:23|1646.08
03:55:24|1645.4
03:55:26|1645.4
03:55:27|1645.4
03:55:29|1645.4
03:55:29|1645.4
03:55:30|1645.4
03:55:31|1645.16
03:55:32|1645.16
03:55:34|1645.16
03:55:34|1645.16
03:55:35|1645.16
03:55:36|1645.16
03:55:38|1645.16
03:55:39|1645.16
03:55:40|1645.16
03:55:41|1645.16
03:55:42|1645.16
03:55:43|1645.16
03:55:44|1645.4
03:55:45|1646.79
03:55:46|1646.98
03:55:46|1646.87
03:55:49|1646.87
03:55:49|1646.87
03:55:50|1646.87
03:55:51|1646.87
03:55:52|1646.87
03:55:53|1646.87
03:55:54|1646.87
03:55:56|1646.87
03:55:56|1646.87
03:55:57|1646.87
03:55:58|1647.24
03:55:59|1647.24
03:56:00|1647.24
03:56:01|1647.24
03:56:02|1647.64
03:56:03|1647.64
03:56:04|1647.64
03:56:05|1647.64
03:56:07|1647.64
03:56:07|1647.64
03:56:09|1648.06
03:56:10|1648.06
03:56:11|1648.06
03:56:12|1648.06
03:56:12|1648.04
03:56:14|1648.04
03:56:15|1648.04
03:56:17|1648.37
03:56:17|1648.37
03:56:18|1648.41
03:56:20|1648.41
03:56:21|1648.41
03:56:22|1648.65
03:56:24|1648.61
03:56:25|1647.62
03:56:27|1647.62
03:56:27|1647.62
03:56:28|1647.62
03:56:29|1647.62
03:56:30|1647.62
03:56:31|1647.76
03:56:32|1647.76
03:56:33|1647.76
03:56:34|1647.76
03:56:36|1647.81
03:56:36|1647.81
03:56:38|1647.81
03:56:39|1647.81
03:56:40|1647.81
03:56:41|1648.21
03:56:42|1648.21
03:56:43|1648.52
03:56:44|1648.52
03:56:45|1648.52
03:56:46|1648.52
03:56:47|1648.52
03:56:48|1648.7
03:56:49|1648.17
03:56:50|1648.07
03:56:51|1648.07
03:56:52|1648.16
03:56:53|1648.16
03:56:53|1648.18
03:56:55|1648.18
03:56:56|1648.18
03:56:57|1648.18
03:56:58|1648.18
03:56:58|1648.18
03:57:00|1647.42
03:57:01|1647.42
03:57:02|1647.42
03:57:03|1647.42
03:57:04|1647.42
03:57:05|1647.42
03:57:06|1647.42
03:57:07|1647.42
03:57:08|1647.42
03:57:09|1647.42
03:57:10|1647.42
03:57:11|1647.42
03:57:12|1647.05
03:57:13|1646.66
03:57:14|1646.66
03:57:15|1646.66
03:57:16|1646.66
03:57:17|1646.34
03:57:18|1646.34
03:57:18|1646.34
03:57:20|1646.38
03:57:21|1646.38
03:57:22|1646.38
03:57:23|1646.38
03:57:24|1646.38
03:57:25|1646.38
03:57:26|1646.38
03:57:26|1646.69
03:57:27|1646.79
03:57:29|1646.79
03:57:30|1646.79
03:57:31|1646.79
03:57:32|1646.79
03:57:33|1646.79
03:57:34|1647.76
03:57:35|1647.76
03:57:37|1647.93
03:57:38|1647.93
03:57:39|1647.93
03:57:39|1647.93
03:57:41|1647.93
03:57:42|1647.93
03:57:43|1647.93
03:57:44|1647.1
03:57:45|1647.1
03:57:46|1647.1
03:57:47|1647.1
03:57:48|1647.1
03:57:48|1647.1
03:57:50|1647.61
03:57:51|1647.61
03:57:52|1647.61
03:57:53|1647.61
03:57:54|1647.37
03:57:55|1647.37
03:57:56|1647.37
03:57:57|1647.37
03:57:58|1646.84
03:57:59|1646.84
03:58:00|1646.84
03:58:01|1646.84
03:58:02|1646.84
03:58:03|1646.74
03:58:04|1646.74
03:58:05|1646.66
03:58:06|1646.75
03:58:07|1646.75
03:58:08|1646.54
03:58:09|1646.15
03:58:10|1645.65
03:58:11|1645.65
03:58:12|1645.65
03:58:13|1645.65
03:58:14|1645.65
03:58:15|1645.62
03:58:16|1645.62
03:58:17|1645.62
03:58:19|1645.62
03:58:20|1645.62
03:58:20|1645.62
03:58:22|1645.62
03:58:24|1645.62
03:58:25|1646.21
03:58:26|1646.21
03:58:27|1645.9
03:58:28|1645.61
03:58:29|1645.61
03:58:30|1645.61
03:58:31|1645.61
03:58:33|1645.61
03:58:33|1645.61
03:58:35|1645.61
03:58:35|1645.61
03:58:37|1645.61
03:58:38|1645.61
03:58:39|1645.61
03:58:40|1645.61
03:58:41|1645.43
03:58:41|1645.22
03:58:42|1645.22
03:58:44|1645.22
03:58:44|1645.22
03:58:45|1645.22
03:58:47|1645.22
03:58:47|1645.22
03:58:48|1645.22
03:58:50|1645.22
03:58:51|1645.
03:58:52|1645.
03:58:52|1645.
03:58:54|1645.
03:58:55|1644.93
03:58:55|1644.8
03:58:57|1644.8
03:58:57|1644.8
03:58:58|1644.8
03:58:59|1644.8
03:59:00|1644.8
03:59:02|1644.8
03:59:03|1644.67
03:59:04|1644.48
03:59:04|1644.48
03:59:06|1644.48
03:59:07|1644.48
03:59:08|1644.48
03:59:09|1644.48
03:59:09|1644.48
03:59:11|1644.48
03:59:12|1644.48
03:59:12|1644.
03:59:14|1643.69
03:59:14|1643.86
03:59:15|1643.86
03:59:17|1643.8
03:59:17|1643.8
03:59:18|1643.8
03:59:20|1643.8
03:59:21|1643.8
03:59:22|1643.8
03:59:24|1643.38
03:59:25|1643.02
03:59:27|1643.1
03:59:28|1643.1
03:59:30|1643.1
03:59:31|1643.74
03:59:32|1643.74
03:59:33|1643.74
03:59:34|1643.74
03:59:35|1643.74
03:59:36|1643.74
03:59:37|1643.74
03:59:38|1643.74
03:59:39|1643.52
03:59:40|1642.88
03:59:41|1642.88
03:59:41|1642.88
03:59:42|1642.88
03:59:44|1642.88
03:59:44|1642.88
03:59:46|1642.88
03:59:46|1642.88
03:59:48|1642.89
03:59:49|1642.89
03:59:50|1642.89
03:59:51|1642.89
03:59:52|1642.8
03:59:52|1642.8
03:59:53|1642.8
03:59:54|1642.8
03:59:55|1642.8
03:59:56|1642.8
03:59:57|1642.8
03:59:58|1642.71
03:59:59|1642.71
04:00:01|1642.98
04:00:01|1642.98
04:00:02|1643.06
04:00:03|1643.06
04:00:05|1643.06
04:00:05|1643.1
04:00:06|1643.1
04:00:08|1643.1
04:00:09|1642.56
04:00:10|1642.56
04:00:10|1642.46
04:00:12|1642.46
04:00:13|1642.46
04:00:13|1642.46
04:00:15|1642.46
04:00:15|1642.46
04:00:18|1642.69
04:00:18|1642.91
04:00:19|1642.91
04:00:21|1642.91
04:00:21|1642.91
04:00:22|1642.91
04:00:24|1642.97
04:00:26|1644.55
04:00:27|1643.9
04:00:29|1643.88
04:00:30|1642.56
04:00:31|1643.47
04:00:32|1643.47
04:00:33|1643.47
04:00:34|1643.47
04:00:35|1643.47
04:00:36|1643.47
04:00:37|1643.47
04:00:38|1643.04
04:00:39|1643.04
04:00:40|1641.26
04:00:41|1640.6
04:00:42|1641.01
04:00:43|1640.59
04:00:44|1640.59
04:00:45|1640.73
04:00:47|1639.48
04:00:48|1639.48
04:00:48|1639.53
04:00:49|1639.79
04:00:51|1639.79
04:00:51|1639.79
04:00:53|1639.79
04:00:54|1640.48
04:00:55|1640.48
04:00:56|1640.93
04:00:57|1640.93
04:00:58|1640.81
04:00:59|1640.56
04:01:00|1640.54
04:01:01|1640.54
04:01:02|1640.24
04:01:03|1640.33
04:01:04|1640.54
04:01:05|1640.7
04:01:06|1641.06
04:01:07|1641.06
04:01:08|1641.61
04:01:09|1641.5
04:01:10|1641.5
04:01:11|1641.5
04:01:12|1641.5
04:01:14|1641.5
04:01:14|1641.5
04:01:15|1641.5
04:01:16|1641.5
04:01:17|1641.5
04:01:18|1641.46
04:01:19|1641.79
04:01:20|1641.79
04:01:21|1641.43
04:01:22|1641.43
04:01:23|1640.94
04:01:24|1640.94
04:01:26|1640.94
04:01:27|1640.94
04:01:28|1640.94
04:01:29|1640.94
04:01:30|1640.94
04:01:32|1640.94
04:01:33|1640.94
04:01:34|1640.94
04:01:35|1641.11
04:01:37|1640.46
04:01:37|1640.46
04:01:38|1640.66
04:01:39|1640.16
04:01:40|1640.16
04:01:41|1640.16
04:01:42|1640.16
04:01:43|1639.48
04:01:44|1639.58
04:01:45|1639.58
04:01:46|1639.58
04:01:48|1639.58
04:01:49|1639.58
04:01:50|1639.58
04:01:50|1639.49
04:01:51|1638.86
04:01:53|1638.86
04:01:53|1638.86
04:01:54|1638.66
04:01:56|1638.89
04:01:57|1638.89
04:01:58|1638.89
04:01:59|1638.65
04:02:00|1638.65
04:02:00|1638.65
04:02:01|1638.65
04:02:03|1638.65
04:02:04|1638.65
04:02:04|1638.65
04:02:06|1638.77
04:02:07|1638.77
04:02:08|1638.29
04:02:09|1638.29
04:02:10|1638.43
04:02:11|1638.43
04:02:11|1638.43
04:02:13|1638.43
04:02:14|1638.43
04:02:14|1638.43
04:02:16|1638.43
04:02:17|1638.43
04:02:18|1637.28
04:02:18|1636.84
04:02:20|1637.89
04:02:21|1638.3
04:02:22|1638.29
04:02:23|1638.29
04:02:23|1638.29
04:02:25|1638.29
04:02:26|1638.29
04:02:28|1638.29
04:02:29|1638.29
04:02:30|1638.29
04:02:31|1638.29
04:02:33|1638.29
04:02:33|1638.76
04:02:34|1638.76
04:02:35|1639.58
04:02:37|1639.1
04:02:37|1639.1
04:02:39|1639.1
04:02:40|1639.1
04:02:41|1638.75
04:02:42|1638.24
04:02:43|1638.24
04:02:44|1638.43
04:02:45|1638.43
04:02:46|1638.43
04:02:47|1638.43
04:02:48|1638.43
04:02:49|1638.43
04:02:50|1638.43
04:02:51|1638.43
04:02:52|1638.43
04:02:53|1638.43
04:02:54|1638.43
04:02:55|1638.43
04:02:56|1638.75
04:02:58|1638.72
04:02:58|1638.71
04:02:59|1638.57
04:03:00|1638.5
04:03:01|1638.5
04:03:03|1638.64
04:03:04|1638.64
04:03:05|1638.64
04:03:06|1638.64
04:03:06|1638.64
04:03:07|1638.64
04:03:08|1638.64
04:03:10|1638.64
04:03:10|1638.64
04:03:11|1638.64
04:03:13|1638.64
04:03:13|1638.49
04:03:14|1638.49
04:03:15|1638.49
04:03:17|1638.49
04:03:17|1638.49
04:03:18|1638.39
04:03:19|1638.5
04:03:20|1638.5
04:03:22|1638.96
04:03:23|1638.96
04:03:23|1638.96
04:03:24|1638.96
04:03:26|1638.91
04:03:27|1638.91
04:03:29|1638.91
04:03:30|1638.91
04:03:31|1638.91
04:03:33|1638.91
04:03:33|1638.68
04:03:35|1638.38
04:03:36|1638.39
04:03:37|1638.39
04:03:38|1638.39
04:03:39|1637.85
04:03:40|1637.85
04:03:41|1637.85
04:03:43|1637.47
04:03:43|1637.47
04:03:44|1637.47
04:03:45|1637.45
04:03:46|1637.45
04:03:47|1637.45
04:03:49|1637.45
04:03:50|1637.45
04:03:51|1637.12
04:03:52|1637.
04:03:54|1637.05
04:03:54|1637.05
04:03:55|1637.37
04:03:56|1637.37
04:03:57|1637.37
04:03:58|1637.05
04:03:59|1637.05
04:04:00|1636.49
04:04:02|1636.49
04:04:02|1636.49
04:04:03|1636.71
04:04:04|1636.71
04:04:05|1636.71
04:04:06|1636.71
04:04:07|1636.71
04:04:08|1636.71
04:04:09|1636.71
04:04:10|1636.71
04:04:11|1636.49
04:04:13|1636.49
04:04:13|1636.4
04:04:15|1635.51
04:04:16|1635.62
04:04:17|1635.35
04:04:17|1635.36
04:04:19|1635.36
04:04:20|1635.36
04:04:21|1635.59
04:04:22|1635.39
04:04:23|1635.39
04:04:24|1635.39
04:04:25|1635.24
04:04:26|1635.24
04:04:27|1635.24
04:04:28|1635.24
04:04:30|1635.24
04:04:31|1635.24
04:04:32|1635.24
04:04:33|1635.24
04:04:34|1636.59
04:04:35|1636.59
04:04:35|1636.59
04:04:36|1636.59
04:04:38|1636.59
04:04:39|1636.59
04:04:40|1636.59
04:04:41|1636.59
04:04:42|1636.59
04:04:43|1636.59
04:04:44|1636.59
04:04:45|1636.59
04:04:46|1636.59
04:04:47|1636.59
04:04:49|1636.39
04:04:50|1636.39
04:04:50|1636.73
04:04:51|1636.73
04:04:52|1636.7
04:04:54|1636.7
04:04:55|1636.7
04:04:56|1636.7
04:04:56|1636.7
04:04:58|1636.7
04:04:59|1636.7
04:05:00|1636.7
04:05:01|1636.7
04:05:02|1636.7
04:05:02|1636.7
04:05:03|1636.7
04:05:04|1636.48
04:05:05|1636.33
04:05:06|1636.33
04:05:08|1636.33
04:05:08|1636.33
04:05:09|1636.33
04:05:11|1636.33
04:05:11|1636.33
04:05:13|1636.33
04:05:13|1636.33
04:05:14|1636.33
04:05:16|1636.33
04:05:16|1636.33
04:05:18|1636.33
04:05:19|1636.25
04:05:19|1636.25
04:05:21|1636.25
04:05:21|1636.25
04:05:23|1636.25
04:05:24|1636.25
04:05:24|1636.25
04:05:26|1636.25
04:05:26|1636.25
04:05:27|1636.25
04:05:29|1636.25
04:05:30|1636.25
04:05:32|1635.93
04:05:33|1635.94
04:05:34|1635.94
04:05:35|1635.3
04:05:36|1635.3
04:05:37|1635.66
04:05:39|1635.66
04:05:40|1635.66
04:05:41|1635.66
04:05:42|1635.66
04:05:44|1635.66
04:05:45|1635.66
04:05:46|1635.66
04:05:47|1635.66
04:05:48|1635.66
04:05:49|1635.66
04:05:49|1635.85
04:05:51|1635.85
04:05:52|1635.85
04:05:53|1635.85
04:05:54|1635.85
04:05:55|1636.14
04:05:56|1636.14
04:05:57|1636.46
04:05:58|1636.46
04:05:58|1636.46
04:06:00|1636.46
04:06:01|1636.46
04:06:02|1637.03
04:06:03|1637.03
04:06:03|1637.03
04:06:05|1636.91
04:06:06|1636.91
04:06:07|1636.91
04:06:08|1636.86
04:06:09|1636.86
04:06:10|1636.86
04:06:12|1635.97
04:06:12|1635.93
04:06:13|1635.93
04:06:14|1636.08
04:06:15|1636.08
04:06:16|1636.08
04:06:17|1636.08
04:06:19|1635.7
04:06:19|1635.7
04:06:20|1635.7
04:06:21|1635.43
04:06:22|1635.43
04:06:23|1635.43
04:06:24|1635.43
04:06:25|1635.43
04:06:26|1635.43
04:06:27|1635.92
04:06:28|1635.92
04:06:30|1636.26
04:06:32|1636.46
04:06:33|1636.46
04:06:34|1636.25
04:06:36|1636.25
04:06:36|1636.55
04:06:37|1636.55
04:06:38|1636.55
04:06:39|1636.55
04:06:40|1636.55
04:06:41|1636.55
04:06:42|1637.47
04:06:43|1637.38
04:06:44|1637.32
04:06:45|1637.32
04:06:46|1637.32
04:06:47|1637.32
04:06:48|1637.32
04:06:49|1637.32
04:06:51|1637.75
04:06:52|1637.75
04:06:53|1637.75
04:06:54|1637.78
04:06:55|1637.78
04:06:56|1637.78
04:06:57|1637.78
04:06:58|1637.78
04:06:59|1637.78
04:07:00|1637.78
04:07:01|1637.78
04:07:02|1637.69
04:07:03|1637.69
04:07:04|1637.3
04:07:05|1637.43
04:07:06|1637.43
04:07:07|1637.43
04:07:08|1637.43
04:07:09|1637.43
04:07:10|1637.43
04:07:10|1637.68
04:07:12|1637.68
04:07:13|1637.68
04:07:14|1637.62
04:07:15|1637.3
04:07:15|1636.7
04:07:17|1636.7
04:07:18|1636.7
04:07:19|1636.57
04:07:20|1636.57
04:07:21|1636.68
04:07:22|1636.68
04:07:23|1636.45
04:07:24|1636.45
04:07:25|1636.65
04:07:26|1636.65
04:07:27|1636.65
04:07:28|1636.65
04:07:28|1636.65
04:07:30|1636.65
04:07:31|1636.65
04:07:33|1636.65
04:07:34|1636.65
04:07:35|1636.36
04:07:36|1636.36
04:07:38|1636.41
04:07:39|1636.41
04:07:39|1636.41
04:07:40|1636.41
04:07:41|1636.41
04:07:42|1636.41
04:07:44|1636.41
04:07:44|1636.85
04:07:45|1636.85
04:07:46|1636.85
04:07:47|1636.85
04:07:48|1636.85
04:07:49|1636.85
04:07:50|1636.85
04:07:51|1636.85
04:07:52|1636.85
04:07:53|1636.3
04:07:55|1636.3
04:07:55|1636.3
04:07:56|1636.3
04:07:57|1636.56
04:07:58|1636.92
04:08:00|1637.1
04:08:00|1637.1
04:08:01|1637.28
04:08:02|1637.28
04:08:03|1636.4
04:08:04|1635.88
04:08:05|1635.88
04:08:07|1635.88
04:08:07|1635.88
04:08:08|1635.88
04:08:09|1635.88
04:08:11|1635.88
04:08:11|1635.88
04:08:12|1635.48
04:08:13|1635.48
04:08:14|1635.48
04:08:15|1635.48
04:08:16|1635.48
04:08:18|1635.48
04:08:19|1635.48
04:08:20|1635.48
04:08:21|1635.48
04:08:21|1635.48
04:08:23|1635.48
04:08:24|1635.48
04:08:24|1635.48
04:08:26|1635.48
04:08:27|1635.7
04:08:28|1635.7
04:08:29|1635.7
04:08:30|1635.7
04:08:31|1635.7
04:08:33|1635.7
04:08:34|1635.7
04:08:35|1635.7
04:08:37|1635.7
04:08:38|1635.7
04:08:39|1635.7
04:08:40|1635.7
04:08:41|1635.7
04:08:42|1635.7
04:08:44|1635.7
04:08:45|1635.7
04:08:46|1635.7
04:08:47|1636.32
04:08:48|1636.62
04:08:49|1636.62
04:08:50|1636.88
04:08:51|1636.88
04:08:52|1636.88
04:08:52|1636.88
04:08:54|1636.88
04:08:54|1636.88
04:08:56|1636.88
04:08:57|1636.88
04:08:57|1636.91
04:08:59|1636.91
04:09:00|1636.91
04:09:01|1636.91
04:09:02|1636.81
04:09:03|1636.81
04:09:04|1636.81
04:09:05|1636.81
04:09:06|1636.63
04:09:07|1636.63
04:09:08|1636.63
04:09:09|1636.63
04:09:10|1636.85
04:09:11|1636.85
04:09:12|1636.81
04:09:13|1636.81
04:09:14|1636.81
04:09:15|1636.81
04:09:16|1636.81
04:09:17|1636.81
04:09:18|1636.81
04:09:19|1636.81
04:09:20|1636.81
04:09:21|1636.81
04:09:22|1636.81
04:09:23|1636.81
04:09:24|1636.81
04:09:25|1636.81
04:09:26|1636.81
04:09:27|1636.9
04:09:28|1636.9
04:09:29|1636.9
04:09:30|1636.9
04:09:31|1636.9
04:09:32|1636.9
04:09:33|1636.9
04:09:35|1636.9
04:09:36|1636.9
04:09:37|1636.9
04:09:38|1636.9
04:09:39|1636.84
04:09:41|1636.8
04:09:42|1636.8
04:09:42|1636.8
04:09:44|1636.78
04:09:45|1636.78
04:09:46|1636.78
04:09:47|1636.78
04:09:48|1636.78
04:09:49|1637.06
04:09:50|1637.
04:09:51|1637.
04:09:52|1637.
04:09:53|1637.
04:09:54|1637.
04:09:55|1637.
04:09:56|1637.06
04:09:57|1637.06
04:09:58|1637.06
04:09:59|1637.06
04:10:00|1637.06
04:10:01|1637.06
04:10:02|1637.06
04:10:03|1637.06
04:10:04|1637.06
04:10:05|1637.06
04:10:06|1637.06
04:10:07|1637.06
04:10:08|1637.06
04:10:09|1637.06
04:10:10|1637.06
04:10:11|1637.65
04:10:12|1637.63
04:10:13|1637.63
04:10:14|1638.31
04:10:15|1638.31
04:10:16|1638.31
04:10:17|1638.31
04:10:18|1638.31
04:10:19|1638.31
04:10:20|1638.19
04:10:21|1638.5
04:10:22|1638.5
04:10:23|1638.5
04:10:24|1638.6
04:10:25|1638.83
04:10:26|1638.83
04:10:27|1638.83
04:10:28|1638.97
04:10:29|1638.97
04:10:30|1638.97
04:10:31|1638.81
04:10:32|1638.65
04:10:34|1638.65
04:10:35|1638.56
04:10:36|1638.56
04:10:37|1638.77
04:10:38|1638.77
04:10:39|1638.77
04:10:40|1638.77
04:10:41|1638.77
04:10:42|1638.77
04:10:44|1638.77
04:10:45|1638.77
04:10:46|1638.77
04:10:47|1638.55
04:10:48|1638.55
04:10:49|1638.55
04:10:50|1638.55
04:10:51|1638.68
04:10:52|1638.68
04:10:53|1638.68
04:10:54|1638.68
04:10:55|1638.68
04:10:57|1638.68
04:10:57|1638.68
04:10:59|1638.62
04:10:59|1638.62
04:11:01|1638.62
04:11:01|1638.62
04:11:02|1638.62
04:11:03|1638.71
04:11:05|1638.73
04:11:06|1638.73
04:11:07|1639.28
04:11:07|1639.54
04:11:08|1639.54
04:11:09|1639.12
04:11:10|1639.12
04:11:12|1639.12
04:11:12|1639.23
04:11:13|1639.23
04:11:14|1639.23
04:11:16|1639.23
04:11:16|1639.23
04:11:18|1639.23
04:11:18|1640.23
04:11:19|1640.84
04:11:21|1640.72
04:11:22|1640.72
04:11:23|1640.83
04:11:24|1640.83
04:11:25|1641.87
04:11:26|1641.87
04:11:27|1642.46
04:11:28|1642.38
04:11:29|1642.38
04:11:30|1642.38
04:11:31|1642.7
04:11:32|1642.59
04:11:33|1642.59
04:11:34|1642.55
04:11:36|1642.42
04:11:36|1642.42
04:11:37|1642.42
04:11:39|1642.42
04:11:40|1642.42
04:11:41|1642.42
04:11:42|1642.42
04:11:43|1641.94
04:11:43|1640.98
04:11:44|1640.82
04:11:45|1641.07
04:11:47|1641.07
04:11:48|1641.07
04:11:49|1641.07
04:11:51|1640.64
04:11:52|1639.4
04:11:53|1639.4
04:11:54|1639.4
04:11:55|1639.14
04:11:57|1639.14
04:11:57|1638.55
04:11:58|1638.55
04:11:59|1638.3
04:12:00|1638.43
04:12:02|1638.43
04:12:02|1638.45
04:12:03|1638.45
04:12:04|1638.45
04:12:05|1638.83
04:12:07|1639.1
04:12:07|1639.49
04:12:08|1639.49
04:12:09|1639.49
04:12:10|1639.86
04:12:11|1639.86
04:12:12|1639.86
04:12:13|1639.86
04:12:14|1640.85
04:12:15|1640.85
04:12:17|1640.85
04:12:17|1640.85
04:12:18|1640.85
04:12:19|1640.85
04:12:20|1641.03
04:12:22|1641.03
04:12:23|1641.03
04:12:23|1641.03
04:12:24|1641.03
04:12:25|1641.03
04:12:26|1641.03
04:12:27|1641.03
04:12:28|1641.03
04:12:30|1641.03
04:12:30|1641.03
04:12:31|1641.03
04:12:32|1641.03
04:12:33|1641.03
04:12:34|1641.13
04:12:36|1641.13
04:12:38|1641.13
04:12:39|1641.13
04:12:41|1641.13
04:12:42|1641.13
04:12:43|1641.13
04:12:44|1641.13
04:12:45|1641.13
04:12:47|1640.28
04:12:47|1640.28
04:12:49|1640.28
04:12:50|1640.28
04:12:51|1640.06
04:12:51|1640.06
04:12:53|1640.45
04:12:53|1640.45
04:12:54|1640.45
04:12:55|1640.45
04:12:57|1640.45
04:12:58|1640.45
04:12:59|1640.45
04:12:59|1640.45
04:13:01|1640.57
04:13:02|1640.57
04:13:03|1640.57
04:13:04|1640.57
04:13:05|1640.57
04:13:06|1640.57
04:13:07|1641.03
04:13:08|1641.9
04:13:09|1642.45
04:13:10|1642.78
04:13:11|1642.23
04:13:12|1642.23
04:13:13|1642.23
04:13:14|1642.23
04:13:15|1642.23
04:13:16|1642.23
04:13:17|1642.23
04:13:18|1642.23
04:13:19|1642.23
04:13:20|1642.23
04:13:21|1642.23
04:13:22|1642.23
04:13:23|1642.23
04:13:24|1642.23
04:13:25|1642.23
04:13:26|1642.23
04:13:27|1642.23
04:13:28|1642.23
04:13:29|1641.78
04:13:30|1641.78
04:13:31|1641.78
04:13:33|1641.78
04:13:34|1641.78
04:13:34|1641.78
04:13:35|1641.91
04:13:37|1641.94
04:13:39|1642.03
04:13:40|1642.03
04:13:42|1641.44
04:13:43|1641.44
04:13:43|1641.44
04:13:45|1641.29
04:13:45|1641.29
04:13:47|1641.6
04:13:48|1641.6
04:13:49|1641.6
04:13:50|1641.6
04:13:51|1641.6
04:13:52|1641.69
04:13:53|1641.69
04:13:54|1641.69
04:13:55|1641.7
04:13:56|1641.7
04:13:57|1641.7
04:13:59|1641.7
04:13:59|1641.7
04:14:01|1642.15
04:14:01|1642.15
04:14:02|1642.15
04:14:03|1642.15
04:14:04|1642.15
04:14:06|1642.15
04:14:07|1642.15
04:14:07|1641.65
04:14:09|1641.65
04:14:09|1641.65
04:14:10|1641.81
04:14:11|1642.05
04:14:12|1642.05
04:14:14|1642.05
04:14:15|1642.05
04:14:15|1642.05
04:14:17|1642.05
04:14:17|1642.05
04:14:19|1642.05
04:14:19|1642.05
04:14:21|1642.05
04:14:22|1641.71
04:14:23|1641.71
04:14:24|1641.71
04:14:25|1641.71
04:14:26|1641.71
04:14:27|1641.71
04:14:28|1641.71
04:14:29|1641.71
04:14:30|1641.71
04:14:31|1641.71
04:14:32|1641.71
04:14:33|1641.71
04:14:34|1641.71
04:14:36|1641.71
04:14:36|1641.71
04:14:38|1641.75
04:14:40|1641.75
04:14:41|1641.16
04:14:43|1641.16
04:14:43|1640.58
04:14:44|1640.57
04:14:45|1640.67
04:14:46|1640.67
04:14:47|1640.67
04:14:48|1640.67
04:14:49|1640.67
04:14:50|1640.93
04:14:52|1640.92
04:14:53|1640.92
04:14:54|1640.92
04:14:55|1640.92
04:14:56|1640.92
04:14:57|1640.92
04:14:58|1640.92
04:14:59|1640.92
04:15:00|1640.92
04:15:01|1640.92
04:15:02|1640.92
04:15:03|1641.46
04:15:04|1641.97
04:15:05|1641.97
04:15:06|1641.97
04:15:07|1641.97
04:15:08|1641.97
04:15:09|1641.97
04:15:10|1641.97
04:15:11|1643.75
04:15:11|1643.75
04:15:13|1644.39
04:15:14|1644.53
04:15:15|1644.4
04:15:15|1644.2
04:15:17|1644.2
04:15:18|1644.2
04:15:19|1644.2
04:15:19|1644.57
04:15:21|1644.57
04:15:23|1644.76
04:15:23|1644.76
04:15:24|1644.76
04:15:25|1644.76
04:15:26|1644.23
04:15:27|1644.23
04:15:28|1644.23
04:15:29|1643.97
04:15:30|1644.26
04:15:31|1644.26
04:15:32|1644.47
04:15:33|1644.47
04:15:34|1644.69
04:15:35|1644.69
04:15:36|1644.69
04:15:37|1644.69
04:15:39|1644.69
04:15:41|1644.69
04:15:42|1644.69
04:15:43|1644.69
04:15:44|1644.37
04:15:45|1644.37
04:15:46|1644.37
04:15:47|1645.06
04:15:48|1645.49
04:15:49|1646.94
04:15:50|1646.84
04:15:51|1646.84
04:15:52|1646.31
04:15:53|1646.31
04:15:53|1646.52
04:15:55|1646.8
04:15:57|1646.86
04:15:57|1646.86
04:15:58|1646.86
04:15:59|1646.86
04:16:00|1646.86
04:16:01|1647.08
04:16:02|1647.07
04:16:03|1646.61
04:16:05|1646.61
04:16:05|1646.99
04:16:06|1646.99
04:16:07|1646.99
04:16:08|1646.2
04:16:10|1646.2
04:16:10|1646.2
04:16:11|1646.2
04:16:12|1646.2
04:16:13|1646.2
04:16:15|1646.2
04:16:16|1646.2
04:16:16|1646.2
04:16:17|1646.66
04:16:18|1646.66
04:16:20|1646.66
04:16:21|1646.91
04:16:21|1646.91
04:16:23|1646.91
04:16:24|1646.91
04:16:24|1646.91
04:16:26|1646.91
04:16:27|1647.39
04:16:27|1646.74
04:16:28|1646.3
04:16:29|1646.3
04:16:31|1646.3
04:16:31|1646.3
04:16:32|1646.3
04:16:33|1646.3
04:16:35|1646.3
04:16:36|1646.3
04:16:37|1646.3
04:16:38|1647.14
04:16:39|1647.14
04:16:41|1647.14
04:16:41|1647.14
04:16:43|1646.76
04:16:44|1646.57
04:16:45|1646.75
04:16:46|1646.75
04:16:46|1646.75
04:16:48|1646.71
04:16:50|1646.82
04:16:51|1646.82
04:16:52|1646.82
04:16:52|1646.82
04:16:54|1646.82
04:16:55|1646.82
04:16:56|1646.82
04:16:57|1646.48
04:16:58|1646.09
04:16:59|1646.09
04:17:00|1645.71
04:17:01|1645.71
04:17:02|1645.2
04:17:03|1645.2
04:17:04|1645.2
04:17:06|1645.2
04:17:06|1645.2
04:17:07|1645.2
04:17:08|1645.02
04:17:09|1645.02
04:17:10|1644.87
04:17:11|1644.87
04:17:13|1644.87
04:17:13|1644.87
04:17:14|1645.64
04:17:15|1645.64
04:17:16|1645.64
04:17:17|1645.64
04:17:18|1645.64
04:17:19|1645.64
04:17:20|1645.64
04:17:21|1645.64
04:17:22|1645.64
04:17:24|1646.2
04:17:25|1646.2
04:17:25|1646.4
04:17:26|1646.4
04:17:27|1646.61
04:17:28|1646.56
04:17:30|1646.56
04:17:30|1646.56
04:17:31|1646.29
04:17:32|1645.8
04:17:33|1645.8
04:17:34|1645.8
04:17:35|1645.8
04:17:36|1645.8
04:17:38|1645.8
04:17:38|1645.8
04:17:39|1645.8
04:17:41|1645.8
04:17:42|1645.8
04:17:44|1645.8
04:17:44|1645.8
04:17:46|1645.11
04:17:46|1645.11
04:17:48|1645.11
04:17:49|1645.11
04:17:50|1645.11
04:17:52|1645.11
04:17:53|1645.11
04:17:54|1645.11
04:17:54|1645.11
04:17:55|1645.11
04:17:56|1645.11
04:17:57|1645.11
04:17:59|1645.11
04:18:00|1645.11
04:18:01|1645.11
04:18:02|1645.11
04:18:03|1644.91
04:18:04|1645.32
04:18:05|1645.76
04:18:06|1645.76
04:18:07|1646.21
04:18:08|1646.21
04:18:09|1646.21
04:18:10|1646.21
04:18:11|1646.21
04:18:12|1646.21
04:18:13|1646.3
04:18:14|1646.3
04:18:15|1646.82
04:18:16|1646.82
04:18:17|1646.82
04:18:18|1646.82
04:18:19|1646.82
04:18:20|1646.82
04:18:21|1646.88
04:18:22|1646.24
04:18:23|1646.11
04:18:24|1646.11
04:18:25|1646.24
04:18:26|1646.24
04:18:27|1646.24
04:18:28|1646.24
04:18:29|1646.24
04:18:30|1646.24
04:18:31|1646.24
04:18:33|1646.24
04:18:33|1646.24
04:18:34|1646.24
04:18:35|1646.24
04:18:36|1646.24
04:18:37|1646.24
04:18:38|1646.24
04:18:39|1646.24
04:18:40|1646.24
04:18:41|1646.24
04:18:43|1646.82
04:18:44|1646.24
04:18:45|1645.74
04:18:47|1645.74
04:18:48|1645.97
04:18:49|1645.97
04:18:50|1645.97
04:18:52|1645.97
04:18:53|1645.97
04:18:54|1645.75
04:18:55|1645.75
04:18:55|1645.74
04:18:57|1645.74
04:18:58|1645.74
04:18:59|1645.74
04:18:59|1645.58
04:19:01|1645.58
04:19:02|1645.58
04:19:03|1645.58
04:19:04|1645.58
04:19:05|1645.58
04:19:06|1645.58
04:19:06|1645.62
04:19:08|1645.62
04:19:09|1645.62
04:19:10|1646.62
04:19:11|1647.11
04:19:12|1647.11
04:19:13|1647.11
04:19:14|1647.45
04:19:15|1647.84
04:19:16|1647.84
04:19:17|1648.28
04:19:18|1649.12
04:19:19|1649.84
04:19:20|1649.84
04:19:21|1649.84
04:19:22|1649.84
04:19:23|1649.83
04:19:24|1650.37
04:19:25|1650.37
04:19:26|1650.37
04:19:27|1651.04
04:19:28|1651.37
04:19:29|1651.37
04:19:30|1650.86
04:19:31|1650.01
04:19:32|1649.99
04:19:33|1649.99
04:19:34|1649.99
04:19:35|1649.99
04:19:36|1649.99
04:19:37|1649.99
04:19:38|1649.99
04:19:40|1649.94
04:19:40|1649.94
04:19:41|1649.94
04:19:43|1649.92
04:19:44|1649.92
04:19:46|1649.92
04:19:47|1649.92
04:19:49|1649.92
04:19:50|1649.92
04:19:51|1649.92
04:19:52|1649.9
04:19:53|1649.9
04:19:54|1649.9
04:19:56|1649.9
04:19:56|1649.63
04:19:57|1649.63
04:19:58|1649.63
04:20:00|1649.63
04:20:00|1649.63
04:20:01|1649.63
04:20:02|1649.41
04:20:04|1649.39
04:20:05|1649.62
04:20:05|1649.62
04:20:07|1649.62
04:20:07|1649.37
04:20:09|1649.56
04:20:10|1649.96
04:20:11|1649.96
04:20:11|1649.96
04:20:13|1649.96
04:20:15|1649.96
04:20:15|1649.96
04:20:16|1651.32
04:20:17|1651.6
04:20:19|1651.6
04:20:19|1651.34
04:20:20|1651.34
04:20:22|1651.34
04:20:23|1651.34
04:20:24|1651.34
04:20:25|1650.57
04:20:26|1650.57
04:20:27|1650.51
04:20:28|1650.45
04:20:29|1650.54
04:20:30|1650.54
04:20:32|1650.56
04:20:33|1650.56
04:20:35|1650.52
04:20:35|1650.52
04:20:36|1650.52
04:20:37|1650.52
04:20:38|1650.52
04:20:39|1650.52
04:20:40|1650.25
04:20:41|1649.97
04:20:42|1649.97
04:20:44|1649.97
04:20:46|1649.97
04:20:47|1649.97
04:20:48|1649.97
04:20:50|1650.18
04:20:51|1650.23
04:20:52|1650.23
04:20:53|1650.23
04:20:55|1650.23
04:20:55|1650.23
04:20:57|1650.23
04:20:58|1650.23
04:20:59|1650.23
04:21:00|1650.23
04:21:01|1650.23
04:21:02|1649.96
04:21:03|1649.71
04:21:04|1650.4
04:21:05|1650.4
04:21:06|1649.58
04:21:06|1649.15
04:21:08|1649.15
04:21:09|1649.15
04:21:09|1649.15
04:21:11|1648.44
04:21:12|1648.44
04:21:13|1648.44
04:21:14|1648.44
04:21:15|1648.44
04:21:16|1648.44
04:21:18|1648.26
04:21:18|1649.34
04:21:19|1650.54
04:21:20|1650.77
04:21:21|1650.77
04:21:22|1650.77
04:21:24|1650.76
04:21:24|1650.59
04:21:25|1650.59
04:21:26|1650.59
04:21:27|1650.59
04:21:28|1650.59
04:21:29|1650.59
04:21:30|1650.59
04:21:31|1650.59
04:21:32|1650.59
04:21:33|1650.61
04:21:34|1650.61
04:21:35|1650.61
04:21:36|1649.81
04:21:37|1649.81
04:21:38|1649.81
04:21:39|1649.81
04:21:40|1649.81
04:21:41|1649.26
04:21:42|1649.26
04:21:43|1649.26
04:21:44|1649.26
04:21:46|1649.26
04:21:47|1649.26
04:21:49|1648.71
04:21:50|1648.71
04:21:50|1649.67
04:21:52|1650.05
04:21:53|1650.4
04:21:54|1650.42
04:21:56|1650.67
04:21:57|1650.36
04:21:57|1650.36
04:22:00|1650.57
04:22:00|1650.57
04:22:01|1651.3
04:22:02|1651.3
04:22:03|1651.3
04:22:05|1650.94
04:22:06|1650.94
04:22:07|1649.91
04:22:08|1649.78
04:22:09|1649.78
04:22:10|1649.78
04:22:11|1649.78
04:22:12|1649.78
04:22:13|1649.78
04:22:14|1649.78
04:22:15|1649.61
04:22:16|1649.6
04:22:17|1649.48
04:22:18|1649.03
04:22:19|1648.63
04:22:20|1648.63
04:22:20|1648.63
04:22:22|1648.75
04:22:23|1648.75
04:22:24|1648.77
04:22:24|1648.77
04:22:26|1648.77
04:22:27|1648.77
04:22:28|1648.5
04:22:29|1648.56
04:22:30|1648.38
04:22:31|1648.38
04:22:32|1648.38
04:22:33|1648.38
04:22:34|1648.38
04:22:34|1648.38
04:22:36|1648.38
04:22:37|1648.49
04:22:38|1648.37
04:22:39|1648.37
04:22:40|1648.37
04:22:41|1648.37
04:22:42|1648.37
04:22:43|1648.37
04:22:44|1648.37
04:22:44|1648.37
04:22:46|1648.37
04:22:48|1648.37
04:22:48|1648.37
04:22:50|1648.2
04:22:51|1648.16
04:22:53|1648.16
04:22:53|1648.14
04:22:54|1648.14
04:22:55|1648.14
04:22:56|1648.14
04:22:57|1648.14
04:22:58|1648.14
04:22:59|1648.14
04:23:00|1648.14
04:23:02|1648.14
04:23:02|1648.14
04:23:03|1648.14
04:23:04|1647.78
04:23:05|1647.78
04:23:07|1647.78
04:23:08|1647.78
04:23:09|1647.78
04:23:10|1647.78
04:23:11|1647.29
04:23:12|1647.29
04:23:13|1647.29
04:23:14|1647.37
04:23:15|1647.37
04:23:16|1647.28
04:23:17|1647.28
04:23:18|1647.28
04:23:19|1647.28
04:23:20|1647.28
04:23:21|1647.28
04:23:22|1647.28
04:23:23|1647.28
04:23:24|1647.28
04:23:25|1647.44
04:23:26|1648.4
04:23:27|1648.57
04:23:28|1648.85
04:23:29|1648.85
04:23:30|1648.85
04:23:31|1648.85
04:23:32|1648.85
04:23:33|1648.85
04:23:34|1648.85
04:23:35|1648.85
04:23:36|1648.85
04:23:37|1648.85
04:23:39|1648.85
04:23:40|1648.85
04:23:40|1648.85
04:23:42|1648.85
04:23:42|1648.85
04:23:44|1648.85
04:23:44|1648.85
04:23:46|1648.16
04:23:48|1647.37
04:23:49|1647.37
04:23:50|1647.37
04:23:51|1647.37
04:23:53|1647.37
04:23:54|1647.37
04:23:55|1647.37
04:23:56|1647.37
04:23:57|1647.37
04:23:58|1647.37
04:23:59|1647.37
04:24:00|1647.37
04:24:01|1647.37
04:24:02|1647.37
04:24:03|1647.37
04:24:04|1647.37
04:24:05|1647.37
04:24:06|1647.37
04:24:07|1647.37
04:24:08|1647.37
04:24:09|1647.38
04:24:10|1647.38
04:24:11|1647.38
04:24:12|1647.53
04:24:13|1647.53
04:24:14|1647.53
04:24:15|1647.53
04:24:16|1647.53
04:24:17|1647.53
04:24:18|1647.15
04:24:19|1647.15
04:24:20|1647.15
04:24:21|1647.15
04:24:22|1647.15
04:24:23|1647.15
04:24:24|1646.33
04:24:25|1646.33
04:24:26|1646.33
04:24:27|1646.33
04:24:28|1646.33
04:24:29|1646.33
04:24:30|1646.33
04:24:31|1646.33
04:24:32|1646.96
04:24:33|1647.08
04:24:34|1646.98
04:24:35|1646.98
04:24:37|1646.98
04:24:38|1646.98
04:24:39|1646.98
04:24:39|1647.06
04:24:41|1646.74
04:24:41|1646.74
04:24:43|1646.74
04:24:44|1646.66
04:24:44|1646.66
04:24:46|1646.66
04:24:47|1646.66
04:24:49|1646.36
04:24:50|1645.94
04:24:51|1645.94
04:24:53|1645.94
04:24:53|1645.94
04:24:54|1646.51
04:24:55|1646.51
04:24:56|1646.51
04:24:57|1646.51
04:24:58|1646.51
04:25:00|1646.51
04:25:00|1646.51
04:25:02|1646.51
04:25:03|1646.51
04:25:04|1646.2
04:25:05|1646.2
04:25:06|1646.2
04:25:07|1646.2
04:25:09|1646.2
04:25:09|1646.2
04:25:10|1646.2
04:25:11|1646.2
04:25:12|1646.2
04:25:13|1646.2
04:25:14|1646.2
04:25:16|1646.2
04:25:16|1646.2
04:25:17|1646.2
04:25:18|1646.58
04:25:19|1646.8
04:25:21|1646.8
04:25:21|1646.8
04:25:22|1646.8
04:25:23|1646.8
04:25:24|1646.8
04:25:26|1646.8
04:25:26|1646.78
04:25:28|1646.78
04:25:30|1646.78
04:25:31|1646.86
04:25:31|1646.86
04:25:32|1646.86
04:25:33|1646.86
04:25:34|1646.86
04:25:35|1646.86
04:25:36|1646.86
04:25:37|1646.86
04:25:38|1646.86
04:25:40|1646.86
04:25:41|1646.86
04:25:42|1646.66
04:25:43|1646.66
04:25:44|1646.66
04:25:45|1646.7
04:25:46|1646.73
04:25:47|1646.54
04:25:48|1646.54
04:25:50|1646.55
04:25:51|1646.55
04:25:52|1646.55
04:25:53|1646.55
04:25:54|1646.55
04:25:55|1645.75
04:25:56|1645.75
04:25:57|1645.75
04:25:58|1645.75
04:25:59|1645.75
04:26:00|1645.75
04:26:01|1645.5
04:26:03|1645.14
04:26:03|1644.87
04:26:04|1644.87
04:26:05|1644.87
04:26:06|1644.87
04:26:08|1644.87
04:26:08|1644.87
04:26:09|1644.68
04:26:10|1644.68
04:26:11|1644.68
04:26:12|1644.68
04:26:13|1644.68
04:26:14|1644.68
04:26:15|1644.43
04:26:16|1644.43
04:26:17|1644.43
04:26:19|1644.43
04:26:20|1644.43
04:26:21|1644.43
04:26:22|1645.25
04:26:23|1645.25
04:26:24|1645.25
04:26:25|1645.25
04:26:26|1645.25
04:26:27|1645.25
04:26:28|1645.25
04:26:29|1645.25
04:26:30|1645.25
04:26:31|1645.25
04:26:32|1645.25
04:26:32|1645.25
04:26:34|1645.25
04:26:35|1645.25
04:26:36|1645.25
04:26:36|1645.25
04:26:38|1645.25
04:26:39|1645.25
04:26:40|1645.25
04:26:41|1645.25
04:26:42|1645.25
04:26:43|1645.25
04:26:44|1645.25
04:26:44|1645.25
04:26:46|1645.25
04:26:46|1645.25
04:26:48|1645.36
04:26:49|1645.36
04:26:51|1645.94
04:26:51|1646.19
04:26:53|1646.49
04:26:54|1646.49
04:26:56|1646.49
04:26:56|1646.49
04:26:57|1646.49
04:26:59|1646.49
04:27:00|1646.49
04:27:01|1646.4
04:27:02|1646.4
04:27:03|1646.4
04:27:04|1646.4
04:27:05|1646.4
04:27:07|1645.79
04:27:07|1645.79
04:27:08|1645.79
04:27:09|1645.79
04:27:10|1645.79
04:27:11|1645.79
04:27:12|1645.79
04:27:13|1645.79
04:27:14|1645.79
04:27:15|1645.79
04:27:16|1645.79
04:27:17|1645.79
04:27:18|1645.79
04:27:19|1646.36
04:27:20|1646.36
04:27:21|1646.68
04:27:23|1646.68
04:27:24|1646.68
04:27:25|1646.45
04:27:26|1646.45
04:27:29|1646.45
04:27:29|1646.22
04:27:30|1646.22
04:27:31|1646.22
04:27:32|1646.22
04:27:33|1646.22
04:27:34|1646.22
04:27:35|1646.22
04:27:36|1646.22
04:27:37|1645.13
04:27:38|1645.13
04:27:39|1645.02
04:27:40|1645.02
04:27:41|1645.02
04:27:42|1645.02
04:27:43|1644.79
04:27:44|1644.79
04:27:45|1644.44
04:27:46|1644.44
04:27:47|1643.93
04:27:48|1643.83
04:27:49|1643.98
04:27:51|1643.98
04:27:53|1643.98
04:27:54|1643.98
04:27:55|1643.98
04:27:56|1643.98
04:27:57|1643.98
04:27:58|1643.97
04:27:59|1643.97
04:28:00|1643.97
04:28:01|1643.97
04:28:02|1643.97
04:28:04|1643.97
04:28:05|1643.97
04:28:05|1643.97
04:28:06|1643.77
04:28:07|1643.77
04:28:09|1643.77
04:28:10|1643.33
04:28:11|1643.33
04:28:12|1642.75
04:28:13|1642.82
04:28:14|1642.82
04:28:15|1642.82
04:28:16|1643.09
04:28:17|1643.09
04:28:17|1643.09
04:28:19|1643.09
04:28:19|1643.09
04:28:21|1643.09
04:28:22|1643.09
04:28:23|1643.09
04:28:24|1643.26
04:28:25|1643.15
04:28:26|1643.15
04:28:27|1643.15
04:28:28|1643.15
04:28:29|1643.15
04:28:30|1643.15
04:28:31|1643.15
04:28:32|1643.15
04:28:33|1643.15
04:28:34|1642.94
04:28:35|1642.94
04:28:35|1642.45
04:28:37|1642.57
04:28:38|1642.57
04:28:39|1642.72
04:28:40|1642.72
04:28:41|1642.72
04:28:42|1642.72
04:28:43|1642.72
04:28:43|1643.39
04:28:45|1643.85
04:28:46|1643.85
04:28:47|1643.85
04:28:48|1644.14
04:28:49|1644.14
04:28:49|1644.14
04:28:51|1644.14
04:28:52|1644.09
04:28:54|1644.09
04:28:55|1644.09
04:28:57|1644.2
04:28:58|1643.86
04:28:59|1643.86
04:29:00|1643.61
04:29:01|1643.61
04:29:02|1643.61
04:29:04|1643.61
04:29:04|1643.61
04:29:05|1643.81
04:29:07|1643.81
04:29:08|1644.06
04:29:08|1644.06
04:29:09|1643.86
04:29:10|1643.46
04:29:12|1642.35
04:29:13|1642.3
04:29:14|1642.3
04:29:15|1642.29
04:29:16|1642.29
04:29:17|1642.29
04:29:18|1642.29
04:29:19|1642.29
04:29:19|1642.45
04:29:21|1642.45
04:29:22|1642.45
04:29:23|1642.
04:29:24|1642.
04:29:24|1641.75
04:29:25|1642.12
04:29:27|1642.12
04:29:28|1642.12
04:29:29|1642.32
04:29:30|1642.42
04:29:31|1642.42
04:29:32|1642.42
04:29:33|1642.42
04:29:34|1642.92
04:29:34|1642.92
04:29:35|1642.92
04:29:37|1642.92
04:29:38|1642.92
04:29:39|1642.92
04:29:40|1642.29
04:29:41|1642.29
04:29:42|1642.29
04:29:42|1642.07
04:29:44|1642.11
04:29:45|1642.11
04:29:46|1642.11
04:29:46|1642.11
04:29:47|1642.11
04:29:48|1642.11
04:29:50|1642.11
04:29:51|1642.11
04:29:52|1642.11
04:29:54|1642.11
04:29:55|1642.11
04:29:57|1642.11
04:29:59|1642.11
04:30:01|1640.93
04:30:01|1640.93
04:30:02|1640.93
04:30:03|1640.93
04:30:04|1640.93
04:30:05|1641.79
04:30:06|1641.79
04:30:07|1641.79
04:30:08|1641.79
04:30:09|1642.05
04:30:10|1642.05
04:30:12|1642.05
04:30:12|1642.05
04:30:13|1642.05
04:30:14|1642.05
04:30:15|1642.05
04:30:16|1642.05
04:30:17|1642.54
04:30:18|1643.29
04:30:19|1643.43
04:30:20|1642.45
04:30:21|1642.45
04:30:22|1642.26
04:30:23|1642.26
04:30:24|1642.26
04:30:25|1642.37
04:30:26|1642.37
04:30:28|1642.37
04:30:28|1642.37
04:30:29|1641.96
04:30:30|1641.59
04:30:31|1641.4
04:30:32|1641.4
04:30:33|1641.4
04:30:34|1641.75
04:30:36|1641.88
04:30:37|1641.88
04:30:38|1641.88
04:30:39|1641.88
04:30:40|1641.73
04:30:41|1641.73
04:30:42|1641.73
04:30:43|1641.73
04:30:44|1641.73
04:30:45|1641.73
04:30:46|1641.73
04:30:47|1641.73
04:30:48|1641.73
04:30:49|1641.53
04:30:50|1640.81
04:30:51|1640.81
04:30:52|1640.81
04:30:53|1640.81
04:30:55|1640.79
04:30:56|1640.79
04:30:58|1640.74
04:30:59|1640.74
04:31:00|1640.74
04:31:00|1640.44
04:31:02|1640.44
04:31:04|1640.44
04:31:04|1640.44
04:31:05|1640.17
04:31:06|1640.17
04:31:07|1640.17
04:31:08|1640.18
04:31:09|1640.16
04:31:10|1639.71
04:31:11|1640.02
04:31:12|1640.02
04:31:13|1640.02
04:31:14|1639.85
04:31:15|1639.85
04:31:16|1639.85
04:31:18|1639.69
04:31:18|1639.72
04:31:19|1640.87
04:31:20|1640.92
04:31:21|1640.61
04:31:23|1640.61
04:31:23|1640.61
04:31:24|1640.61
04:31:26|1640.61
04:31:26|1640.61
04:31:27|1640.61
04:31:29|1640.3
04:31:30|1640.35
04:31:30|1640.35
04:31:31|1640.28
04:31:32|1640.28
04:31:34|1640.42
04:31:35|1640.44
04:31:36|1640.44
04:31:37|1640.6
04:31:38|1640.6
04:31:39|1640.6
04:31:40|1640.6
04:31:41|1640.6
04:31:42|1640.6
04:31:43|1640.6
04:31:44|1640.6
04:31:45|1641.91
04:31:46|1641.9
04:31:47|1641.9
04:31:48|1642.03
04:31:49|1642.03
04:31:51|1642.2
04:31:52|1642.2
04:31:53|1642.5
04:31:53|1642.5
04:31:55|1642.5
04:31:56|1642.5
04:31:57|1642.5
04:31:59|1642.5
04:31:59|1642.5
04:32:01|1642.5
04:32:01|1643.08
04:32:02|1643.08
04:32:04|1643.2
04:32:05|1643.04
04:32:06|1643.04
04:32:07|1643.04
04:32:08|1642.81
04:32:09|1641.64
04:32:10|1641.44
04:32:12|1641.28
04:32:12|1641.37
04:32:13|1641.37
04:32:14|1641.37
04:32:16|1641.44
04:32:17|1641.44
04:32:18|1641.44
04:32:19|1641.44
04:32:20|1641.44
04:32:21|1641.44
04:32:22|1641.44
04:32:23|1641.44
04:32:24|1641.44
04:32:25|1641.44
04:32:26|1641.44
04:32:27|1641.44
04:32:28|1639.15
04:32:29|1638.97
04:32:30|1638.77
04:32:31|1638.98
04:32:32|1638.98
04:32:33|1638.98
04:32:34|1638.98
04:32:35|1638.98
04:32:36|1638.45
04:32:37|1638.45
04:32:38|1638.45
04:32:39|1638.33
04:32:40|1638.33
04:32:41|1638.33
04:32:42|1638.33
04:32:43|1638.55
04:32:44|1638.55
04:32:45|1638.55
04:32:46|1638.55
04:32:47|1638.55
04:32:48|1638.55
04:32:49|1638.98
04:32:50|1639.34
04:32:51|1639.34
04:32:52|1639.34
04:32:53|1638.62
04:32:54|1638.62
04:32:56|1638.62
04:32:58|1637.67
04:32:59|1637.67
04:33:00|1637.67
04:33:01|1637.72
04:33:02|1637.72
04:33:03|1637.72
04:33:04|1637.72
04:33:05|1637.72
04:33:06|1637.72
04:33:07|1637.72
04:33:08|1637.72
04:33:09|1636.9
04:33:10|1636.77
04:33:11|1636.83
04:33:12|1637.11
04:33:13|1637.11
04:33:14|1637.11
04:33:15|1637.11
04:33:16|1637.11
04:33:17|1637.11
04:33:18|1637.11
04:33:19|1636.67
04:33:20|1636.67
04:33:21|1636.85
04:33:22|1636.85
04:33:23|1636.85
04:33:24|1636.85
04:33:25|1636.42
04:33:26|1636.42
04:33:27|1636.42
04:33:28|1636.42
04:33:30|1636.54
04:33:30|1636.97
04:33:31|1637.08
04:33:32|1637.08
04:33:33|1637.08
04:33:35|1637.06
04:33:36|1637.06
04:33:37|1637.06
04:33:37|1637.06
04:33:39|1637.06
04:33:40|1637.06
04:33:41|1637.06
04:33:42|1637.06
04:33:43|1637.06
04:33:44|1637.06
04:33:45|1637.06
04:33:46|1637.06
04:33:47|1637.06
04:33:48|1637.06
04:33:49|1637.06
04:33:50|1635.6
04:33:51|1636.03
04:33:52|1636.51
04:33:53|1636.1
04:33:54|1635.5
04:33:55|1635.23
04:33:56|1635.22
04:33:57|1635.22
04:33:59|1635.22
04:33:59|1635.22
04:34:00|1635.35
04:34:02|1634.85
04:34:03|1634.85
04:34:04|1634.32
04:34:05|1633.65
04:34:06|1633.7
04:34:08|1633.93
04:34:09|1634.19
04:34:10|1634.19
04:34:11|1634.28
04:34:12|1634.52
04:34:13|1634.42
04:34:14|1634.16
04:34:15|1634.16
04:34:17|1634.16
04:34:17|1633.89
04:34:18|1633.89
04:34:19|1633.89
04:34:20|1633.49
04:34:22|1633.49
04:34:23|1633.49
04:34:23|1633.49
04:34:24|1633.49
04:34:26|1634.31
04:34:27|1634.37
04:34:27|1634.36
04:34:28|1634.37
04:34:29|1634.05
04:34:30|1633.75
04:34:32|1633.75
04:34:33|1634.39
04:34:33|1634.39
04:34:34|1634.39
04:34:35|1634.75
04:34:36|1634.75
04:34:37|1634.75
04:34:38|1634.62
04:34:39|1634.62
04:34:40|1634.62
04:34:41|1634.62
04:34:42|1634.92
04:34:43|1634.92
04:34:44|1634.92
04:34:45|1634.92
04:34:46|1634.92
04:34:48|1635.71
04:34:48|1635.18
04:34:50|1635.26
04:34:51|1635.26
04:34:52|1634.68
04:34:52|1634.38
04:34:53|1634.38
04:34:55|1634.38
04:34:56|1634.38
04:34:57|1634.38
04:34:58|1634.47
04:34:59|1634.47
04:35:01|1634.47
04:35:02|1634.47
04:35:03|1634.47
04:35:04|1634.47
04:35:06|1634.47
04:35:07|1634.26
04:35:08|1634.24
04:35:09|1633.98
04:35:10|1633.7
04:35:11|1633.7
04:35:12|1633.7
04:35:13|1633.7
04:35:14|1633.58
04:35:15|1633.58
04:35:16|1633.58
04:35:17|1633.58
04:35:18|1633.3
04:35:19|1633.58
04:35:20|1633.58
04:35:21|1633.58
04:35:22|1633.58
04:35:23|1633.29
04:35:24|1633.47
04:35:25|1633.47
04:35:26|1633.47
04:35:28|1633.37
04:35:28|1633.37
04:35:29|1633.58
04:35:30|1633.58
04:35:31|1634.1
04:35:33|1634.06
04:35:33|1634.06
04:35:34|1634.1
04:35:35|1634.1
04:35:37|1634.1
04:35:37|1633.92
04:35:39|1633.92
04:35:40|1633.92
04:35:41|1633.92
04:35:42|1633.92
04:35:43|1633.92
04:35:44|1633.92
04:35:45|1633.92
04:35:46|1634.8
04:35:47|1634.8
04:35:48|1635.
04:35:50|1635.
04:35:50|1635.36
04:35:51|1635.36
04:35:52|1635.36
04:35:53|1635.46
04:35:54|1635.47
04:35:55|1635.47
04:35:56|1635.47
04:35:57|1635.47
04:35:59|1635.47
04:36:01|1635.96
04:36:01|1635.55
04:36:02|1635.19
04:36:04|1635.19
04:36:05|1635.19
04:36:06|1635.19
04:36:08|1634.23
04:36:08|1634.23
04:36:10|1634.23
04:36:11|1634.23
04:36:13|1634.18
04:36:13|1634.18
04:36:14|1634.27
04:36:15|1634.27
04:36:16|1634.27
04:36:17|1633.92
04:36:18|1633.92
04:36:20|1633.92
04:36:20|1633.92
04:36:21|1633.92
04:36:22|1633.92
04:36:23|1633.92
04:36:24|1633.92
04:36:25|1633.92
04:36:26|1633.92
04:36:27|1633.2
04:36:28|1632.91
04:36:29|1633.14
04:36:31|1633.14
04:36:31|1633.14
04:36:32|1633.14
04:36:33|1633.14
04:36:34|1633.14
04:36:36|1633.14
04:36:36|1633.14
04:36:37|1633.14
04:36:38|1633.14
04:36:39|1633.14
04:36:40|1633.07
04:36:41|1632.71
04:36:42|1632.71
04:36:43|1632.71
04:36:44|1632.71
04:36:45|1632.68
04:36:46|1632.77
04:36:47|1632.77
04:36:48|1632.98
04:36:49|1632.68
04:36:50|1632.85
04:36:52|1632.67
04:36:52|1632.67
04:36:53|1632.67
04:36:54|1632.67
04:36:55|1632.54
04:36:57|1632.54
04:36:57|1632.54
04:36:58|1632.54
04:37:00|1632.54
04:37:02|1632.54
04:37:02|1632.54
04:37:03|1632.28
04:37:04|1632.28
04:37:06|1632.34
04:37:07|1632.17
04:37:09|1631.69
04:37:10|1630.
04:37:13|1629.03
04:37:14|1629.64
04:37:15|1629.
04:37:16|1628.59
04:37:17|1628.49
04:37:19|1628.83
04:37:19|1628.83
04:37:20|1628.83
04:37:21|1629.1
04:37:22|1629.29
04:37:23|1628.84
04:37:24|1628.84
04:37:25|1629.99
04:37:27|1630.29
04:37:28|1630.71
04:37:29|1630.4
04:37:30|1630.4
04:37:31|1630.31
04:37:32|1629.68
04:37:33|1629.68
04:37:34|1629.68
04:37:35|1629.68
04:37:36|1629.84
04:37:37|1629.84
04:37:37|1629.84
04:37:39|1629.69
04:37:41|1629.07
04:37:41|1629.07
04:37:42|1629.07
04:37:43|1629.07
04:37:44|1629.07
04:37:45|1628.67
04:37:46|1628.67
04:37:47|1628.67
04:37:48|1629.17
04:37:49|1629.17
04:37:50|1629.17
04:37:51|1629.41
04:37:52|1629.63
04:37:53|1629.63
04:37:54|1629.63
04:37:55|1630.18
04:37:56|1630.87
04:37:57|1630.42
04:37:58|1630.38
04:37:59|1630.38
04:38:01|1629.9
04:38:02|1629.9
04:38:03|1629.9
04:38:04|1629.9
04:38:05|1629.9
04:38:06|1629.9
04:38:08|1629.53
04:38:08|1629.53
04:38:09|1629.53
04:38:10|1629.53
04:38:12|1629.06
04:38:13|1628.91
04:38:15|1628.91
04:38:15|1628.91
04:38:16|1628.77
04:38:17|1628.77
04:38:18|1628.77
04:38:19|1628.77
04:38:20|1628.77
04:38:21|1628.77
04:38:22|1628.77
04:38:23|1628.74
04:38:24|1628.88
04:38:25|1629.32
04:38:26|1629.13
04:38:27|1629.13
04:38:28|1629.13
04:38:29|1629.13
04:38:30|1629.13
04:38:31|1629.13
04:38:32|1629.13
04:38:33|1629.13
04:38:34|1629.13
04:38:35|1629.13
04:38:36|1629.13
04:38:37|1629.13
04:38:38|1629.13
04:38:39|1629.13
04:38:40|1629.13
04:38:41|1629.13
04:38:42|1628.61
04:38:43|1628.61
04:38:44|1628.61
04:38:45|1628.61
04:38:46|1628.61
04:38:47|1628.61
04:38:49|1628.56
04:38:49|1628.56
04:38:51|1628.56
04:38:52|1628.56
04:38:52|1628.56
04:38:53|1628.56
04:38:54|1628.56
04:38:55|1628.56
04:38:56|1628.61
04:38:57|1628.61
04:38:59|1628.61
04:38:59|1628.93
04:39:01|1628.93
04:39:02|1628.87
04:39:04|1628.87
04:39:05|1629.13
04:39:06|1629.75
04:39:06|1629.83
04:39:08|1629.58
04:39:09|1628.96
04:39:10|1628.96
04:39:11|1628.97
04:39:11|1628.97
04:39:13|1628.97
04:39:14|1628.97
04:39:15|1628.97
04:39:16|1628.97
04:39:18|1628.97
04:39:18|1628.97
04:39:19|1628.97
04:39:20|1629.58
04:39:22|1629.58
04:39:23|1629.58
04:39:24|1629.58
04:39:25|1629.58
04:39:26|1629.58
04:39:27|1629.58
04:39:28|1629.58
04:39:29|1629.58
04:39:30|1629.58
04:39:31|1630.33
04:39:32|1630.33
04:39:33|1630.33
04:39:34|1630.33
04:39:35|1630.33
04:39:36|1630.33
04:39:37|1630.33
04:39:38|1630.33
04:39:39|1630.33
04:39:40|1630.33
04:39:41|1630.33
04:39:43|1630.72
04:39:43|1630.72
04:39:44|1630.72
04:39:45|1630.72
04:39:46|1630.72
04:39:47|1630.72
04:39:48|1630.72
04:39:49|1630.1
04:39:50|1630.1
04:39:51|1630.1
04:39:52|1630.1
04:39:53|1630.26
04:39:54|1630.26
04:39:55|1630.26
04:39:56|1629.88
04:39:57|1629.17
04:39:58|1628.64
04:39:59|1628.58
04:40:00|1628.24
04:40:01|1628.04
04:40:03|1628.04
04:40:04|1627.95
04:40:05|1628.13
04:40:07|1628.13
04:40:07|1628.13
04:40:08|1628.13
04:40:09|1628.13
04:40:10|1628.77
04:40:11|1629.01
04:40:13|1629.07
04:40:14|1629.26
04:40:15|1629.22
04:40:16|1629.22
04:40:17|1629.22
04:40:18|1629.22
04:40:19|1629.22
04:40:20|1629.22
04:40:21|1629.22
04:40:22|1629.22
04:40:23|1629.01
04:40:24|1629.01
04:40:25|1630.06
04:40:26|1630.06
04:40:27|1630.06
04:40:28|1630.35
04:40:29|1630.35
04:40:30|1630.35
04:40:31|1630.35
04:40:32|1630.35
04:40:33|1630.35
04:40:34|1630.35
04:40:35|1630.35
04:40:36|1630.35
04:40:36|1630.35
04:40:38|1630.35
04:40:38|1630.35
04:40:40|1630.35
04:40:41|1630.35
04:40:41|1630.35
04:40:43|1630.35
04:40:44|1630.35
04:40:45|1630.35
04:40:46|1630.35
04:40:47|1630.35
04:40:48|1629.77
04:40:48|1629.77
04:40:50|1629.77
04:40:51|1629.77
04:40:52|1629.58
04:40:53|1629.58
04:40:54|1629.58
04:40:55|1629.58
04:40:57|1628.85
04:40:57|1628.85
04:40:58|1628.85
04:40:59|1627.61
04:41:00|1627.6
04:41:01|1627.45
04:41:02|1627.38
04:41:03|1626.95
04:41:05|1626.95
04:41:07|1627.69
04:41:08|1627.37
04:41:09|1627.37
04:41:10|1627.37
04:41:11|1627.31
04:41:12|1627.31
04:41:13|1627.31
04:41:14|1627.08
04:41:15|1627.08
04:41:16|1626.78
04:41:17|1626.51
04:41:18|1626.51
04:41:19|1626.51
04:41:20|1626.51
04:41:21|1626.51
04:41:22|1626.51
04:41:23|1626.51
04:41:24|1626.79
04:41:25|1627.35
04:41:26|1627.
04:41:27|1627.
04:41:28|1627.
04:41:29|1627.
04:41:30|1627.
04:41:31|1627.09
04:41:32|1627.09
04:41:34|1627.09
04:41:34|1627.09
04:41:35|1627.37
04:41:37|1627.37
04:41:38|1627.37
04:41:39|1627.37
04:41:40|1627.37
04:41:41|1627.37
04:41:42|1627.13
04:41:43|1627.13
04:41:44|1627.13
04:41:45|1626.93
04:41:46|1626.93
04:41:47|1626.93
04:41:48|1626.93
04:41:49|1626.93
04:41:50|1626.93
04:41:51|1626.93
04:41:53|1626.98
04:41:53|1627.59
04:41:54|1627.59
04:41:55|1627.59
04:41:56|1627.59
04:41:57|1627.59
04:41:58|1627.59
04:41:59|1627.27
04:42:00|1627.27
04:42:01|1627.27
04:42:02|1627.02
04:42:03|1627.02
04:42:05|1626.3
04:42:07|1626.3
04:42:07|1625.63
04:42:09|1625.63
04:42:10|1625.63
04:42:11|1625.63
04:42:12|1625.63
04:42:14|1625.63
04:42:14|1625.98
04:42:15|1625.98
04:42:16|1625.98
04:42:17|1626.51
04:42:18|1626.7
04:42:19|1627.1
04:42:20|1627.1
04:42:21|1627.1
04:42:22|1627.1
04:42:23|1627.11
04:42:24|1627.03
04:42:25|1627.03
04:42:26|1627.03
04:42:27|1627.03
04:42:28|1627.03
04:42:29|1627.03
04:42:30|1626.33
04:42:31|1626.33
04:42:32|1626.24
04:42:33|1626.24
04:42:34|1625.51
04:42:35|1625.51
04:42:36|1625.76
04:42:37|1625.76
04:42:38|1625.76
04:42:39|1625.76
04:42:40|1625.76
04:42:41|1625.76
04:42:42|1625.76
04:42:43|1625.76
04:42:44|1625.76
04:42:45|1625.4
04:42:46|1624.83
04:42:47|1624.83
04:42:48|1624.83
04:42:49|1624.83
04:42:50|1624.71
04:42:51|1624.71
04:42:52|1624.71
04:42:53|1624.69
04:42:54|1624.69
04:42:55|1624.69
04:42:56|1624.69
04:42:57|1625.98
04:42:58|1626.19
04:42:59|1626.19
04:43:00|1626.19
04:43:01|1625.73
04:43:02|1625.73
04:43:03|1625.73
04:43:04|1625.91
04:43:06|1626.78
04:43:08|1626.83
04:43:09|1626.83
04:43:11|1626.83
04:43:11|1626.83
04:43:12|1626.83
04:43:13|1626.83
04:43:15|1626.83
04:43:15|1626.83
04:43:16|1626.83
04:43:17|1626.83
04:43:18|1626.83
04:43:19|1626.83
04:43:20|1627.4
04:43:21|1627.4
04:43:22|1627.4
04:43:23|1627.74
04:43:24|1627.74
04:43:25|1627.44
04:43:26|1627.44
04:43:27|1627.75
04:43:29|1627.75
04:43:29|1627.75
04:43:31|1627.82
04:43:32|1627.82
04:43:32|1627.82
04:43:33|1627.82
04:43:35|1627.66
04:43:36|1627.66
04:43:37|1627.76
04:43:38|1627.78
04:43:39|1627.78
04:43:40|1628.38
04:43:42|1628.61
04:43:43|1628.61
04:43:43|1628.54
04:43:44|1628.54
04:43:45|1628.54
04:43:47|1628.25
04:43:48|1628.25
04:43:49|1628.21
04:43:50|1628.29
04:43:51|1628.11
04:43:52|1627.26
04:43:53|1627.26
04:43:54|1627.26
04:43:55|1627.26
04:43:56|1627.2
04:43:57|1627.24
04:43:58|1627.24
04:43:59|1627.19
04:44:00|1627.19
04:44:01|1626.63
04:44:02|1626.1
04:44:03|1626.02
04:44:04|1626.02
04:44:05|1626.02
04:44:06|1626.21
04:44:08|1626.21
04:44:08|1626.21
04:44:10|1626.87
04:44:13|1626.87
04:44:15|1627.78
04:44:15|1627.78
04:44:16|1627.77
04:44:17|1627.94
04:44:19|1627.94
04:44:20|1627.94
04:44:21|1627.94
04:44:21|1627.94
04:44:23|1627.94
04:44:24|1627.94
04:44:25|1627.94
04:44:27|1628.05
04:44:27|1628.05
04:44:28|1628.05
04:44:29|1628.05
04:44:30|1628.05
04:44:31|1628.05
04:44:32|1628.05
04:44:33|1628.05
04:44:34|1628.05
04:44:35|1628.05
04:44:36|1628.05
04:44:37|1628.05
04:44:39|1627.56
04:44:39|1627.47
04:44:40|1627.47
04:44:41|1627.47
04:44:42|1627.47
04:44:43|1627.29
04:44:44|1627.29
04:44:45|1627.29
04:44:46|1627.29
04:44:47|1627.29
04:44:49|1627.29
04:44:49|1626.98
04:44:51|1626.95
04:44:52|1626.95
04:44:53|1626.95
04:44:54|1626.65
04:44:54|1626.66
04:44:55|1627.33
04:44:56|1627.33
04:44:57|1627.33
04:44:59|1627.42
04:45:00|1627.42
04:45:01|1627.42
04:45:01|1627.42
04:45:03|1627.42
04:45:03|1627.42
04:45:04|1627.42
04:45:06|1626.92
04:45:06|1626.72
04:45:07|1626.72
04:45:10|1626.72
04:45:10|1626.72
04:45:11|1626.72
04:45:13|1626.69
04:45:14|1626.69
04:45:16|1626.69
04:45:16|1626.78
04:45:17|1626.94
04:45:18|1626.94
04:45:19|1625.4
04:45:20|1625.39
04:45:21|1625.39
04:45:22|1625.39
04:45:23|1625.39
04:45:24|1625.21
04:45:26|1624.98
04:45:26|1625.91
04:45:27|1625.91
04:45:28|1625.91
04:45:29|1625.91
04:45:30|1625.91
04:45:31|1625.91
04:45:32|1625.91
04:45:33|1626.1
04:45:34|1626.1
04:45:35|1626.1
04:45:37|1625.85
04:45:37|1625.85
04:45:38|1626.07
04:45:39|1626.07
04:45:40|1626.07
04:45:41|1626.07
04:45:42|1626.47
04:45:43|1626.47
04:45:44|1626.47
04:45:45|1626.47
04:45:46|1626.21
04:45:48|1626.21
04:45:49|1626.21
04:45:49|1626.21
04:45:50|1626.21
04:45:51|1626.21
04:45:53|1626.21
04:45:53|1626.21
04:45:54|1626.21
04:45:56|1626.21
04:45:56|1626.21
04:45:57|1625.99
04:45:59|1625.99
04:45:59|1625.99
04:46:01|1625.99
04:46:02|1625.62
04:46:03|1625.4
04:46:04|1625.4
04:46:05|1625.4
04:46:05|1625.83
04:46:07|1625.83
04:46:07|1626.03
04:46:09|1626.03
04:46:09|1626.03
04:46:11|1626.12
04:46:12|1626.12
04:46:13|1626.12
04:46:14|1626.12
04:46:16|1626.12
04:46:17|1626.12
04:46:18|1626.12
04:46:19|1626.12
04:46:20|1626.12
04:46:21|1626.04
04:46:22|1625.83
04:46:23|1625.83
04:46:24|1625.83
04:46:25|1625.83
04:46:26|1625.83
04:46:27|1625.83
04:46:28|1625.83
04:46:29|1625.83
04:46:30|1625.9
04:46:31|1625.9
04:46:32|1625.9
04:46:33|1625.9
04:46:34|1625.9
04:46:35|1625.9
04:46:36|1625.9
04:46:37|1625.9
04:46:38|1625.9
04:46:39|1625.9
04:46:40|1625.9
04:46:41|1625.61
04:46:42|1625.61
04:46:43|1624.39
04:46:44|1624.39
04:46:45|1624.6
04:46:46|1624.6
04:46:47|1624.6
04:46:48|1624.14
04:46:50|1624.14
04:46:50|1624.14
04:46:51|1623.73
04:46:52|1623.77
04:46:53|1623.77
04:46:55|1623.48
04:46:56|1623.48
04:46:57|1623.74
04:46:57|1623.72
04:46:58|1623.79
04:47:00|1623.5
04:47:01|1623.47
04:47:03|1623.47
04:47:03|1623.47
04:47:04|1622.18
04:47:05|1622.21
04:47:06|1621.98
04:47:07|1621.98
04:47:08|1622.
04:47:10|1621.92
04:47:11|1621.92
04:47:12|1621.9
04:47:13|1621.9
04:47:14|1621.9
04:47:15|1621.9
04:47:16|1621.83
04:47:17|1623.17
04:47:18|1623.17
04:47:19|1623.78
04:47:20|1624.53
04:47:21|1624.53
04:47:22|1624.86
04:47:23|1624.95
04:47:24|1624.95
04:47:24|1624.95
04:47:26|1624.36
04:47:27|1624.36
04:47:28|1624.36
04:47:28|1624.36
04:47:29|1624.51
04:47:31|1624.36
04:47:32|1624.36
04:47:33|1624.36
04:47:34|1624.36
04:47:35|1624.36
04:47:36|1624.36
04:47:37|1624.36
04:47:38|1624.36
04:47:39|1624.36
04:47:40|1624.36
04:47:41|1624.36
04:47:42|1624.6
04:47:43|1624.6
04:47:44|1624.6
04:47:45|1624.85
04:47:46|1624.85
04:47:47|1624.96
04:47:48|1624.96
04:47:49|1624.96
04:47:50|1624.96
04:47:51|1624.96
04:47:52|1624.96
04:47:53|1624.96
04:47:54|1624.87
04:47:55|1624.85
04:47:56|1624.85
04:47:57|1624.85
04:47:58|1625.04
04:47:59|1625.04
04:48:00|1625.04
04:48:01|1625.04
04:48:02|1624.56
04:48:03|1624.56
04:48:04|1625.27
04:48:05|1625.47
04:48:06|1625.86
04:48:07|1625.86
04:48:08|1625.86
04:48:09|1625.86
04:48:10|1625.82
04:48:12|1625.82
04:48:13|1625.82
04:48:13|1625.82
04:48:14|1625.82
04:48:15|1625.82
04:48:17|1625.82
04:48:17|1625.82
04:48:19|1625.92
04:48:20|1625.92
04:48:21|1625.92
04:48:22|1625.92
04:48:24|1625.92
04:48:25|1625.92
04:48:25|1625.92
04:48:26|1626.02
04:48:28|1626.02
04:48:29|1626.02
04:48:30|1626.14
04:48:30|1626.14
04:48:31|1626.42
04:48:32|1626.42
04:48:33|1626.42
04:48:34|1626.35
04:48:36|1626.35
04:48:36|1626.97
04:48:37|1626.97
04:48:39|1626.97
04:48:39|1626.97
04:48:40|1626.99
04:48:41|1626.99
04:48:42|1626.99
04:48:44|1626.99
04:48:44|1627.35
04:48:46|1627.35
04:48:47|1627.35
04:48:48|1627.35
04:48:49|1627.35
04:48:50|1627.35
04:48:50|1627.9
04:48:52|1627.9
04:48:53|1628.01
04:48:53|1628.01
04:48:54|1627.48
04:48:55|1626.68
04:48:56|1626.68
04:48:58|1626.52
04:48:59|1626.53
04:48:59|1626.53
04:49:01|1626.53
04:49:01|1626.53
04:49:02|1626.53
04:49:04|1626.53
04:49:05|1625.85
04:49:06|1625.6
04:49:06|1625.6
04:49:08|1625.59
04:49:09|1625.59
04:49:10|1625.27
04:49:11|1625.27
04:49:12|1624.97
04:49:14|1624.98
04:49:16|1624.95
04:49:16|1624.95
04:49:17|1624.95
04:49:18|1624.95
04:49:19|1624.93
04:49:20|1624.93
04:49:21|1624.93
04:49:22|1624.93
04:49:23|1624.93
04:49:25|1624.93
04:49:25|1625.05
04:49:26|1625.05
04:49:28|1625.05
04:49:29|1624.59
04:49:30|1624.59
04:49:31|1624.63
04:49:32|1624.63
04:49:33|1624.63
04:49:34|1624.47
04:49:35|1624.47
04:49:36|1624.47
04:49:36|1624.25
04:49:37|1623.96
04:49:39|1623.7
04:49:40|1623.57
04:49:41|1623.57
04:49:42|1623.57
04:49:44|1623.69
04:49:44|1623.69
04:49:45|1623.69
04:49:46|1624.08
04:49:47|1625.04
04:49:48|1625.04
04:49:49|1625.04
04:49:50|1624.49
04:49:51|1624.23
04:49:52|1624.23
04:49:53|1624.23
04:49:54|1624.23
04:49:55|1624.01
04:49:56|1624.01
04:49:57|1624.01
04:49:58|1624.31
04:49:59|1624.33
04:50:01|1624.33
04:50:02|1624.33
04:50:03|1624.33
04:50:04|1624.33
04:50:05|1624.33
04:50:06|1624.33
04:50:07|1624.33
04:50:08|1624.33
04:50:10|1624.33
04:50:10|1624.33
04:50:11|1624.33
04:50:13|1624.33
04:50:15|1624.33
04:50:16|1624.25
04:50:16|1624.25
04:50:18|1624.25
04:50:19|1624.25
04:50:21|1624.25
04:50:22|1624.43
04:50:23|1624.43
04:50:24|1624.39
04:50:25|1624.39
04:50:26|1624.01
04:50:27|1624.01
04:50:28|1623.53
04:50:29|1623.2
04:50:30|1623.12
04:50:31|1623.12
04:50:32|1623.12
04:50:33|1622.43
04:50:34|1622.43
04:50:35|1622.11
04:50:36|1622.11
04:50:37|1622.11
04:50:38|1622.46
04:50:39|1622.98
04:50:40|1622.65
04:50:41|1622.15
04:50:42|1622.08
04:50:43|1621.08
04:50:44|1621.09
04:50:45|1621.09
04:50:46|1621.09
04:50:47|1621.25
04:50:48|1621.15
04:50:49|1621.15
04:50:50|1621.15
04:50:51|1620.86
04:50:52|1620.86
04:50:53|1620.86
04:50:54|1620.1
04:50:55|1619.98
04:50:56|1619.98
04:50:57|1621.94
04:50:58|1622.28
04:50:59|1622.28
04:51:00|1622.28
04:51:01|1622.28
04:51:02|1622.77
04:51:03|1622.77
04:51:04|1622.76
04:51:05|1622.76
04:51:06|1622.76
04:51:07|1623.52
04:51:08|1624.18
04:51:10|1624.1
04:51:10|1624.1
04:51:11|1624.1
04:51:13|1624.1
04:51:14|1624.1
04:51:16|1624.21
04:51:17|1624.21
04:51:19|1624.21
04:51:20|1624.21
04:51:21|1624.41
04:51:22|1624.41
04:51:23|1624.41
04:51:25|1624.88
04:51:26|1624.79
04:51:27|1624.79
04:51:29|1624.79
04:51:30|1624.79
04:51:31|1624.79
04:51:32|1624.79
04:51:33|1624.31
04:51:34|1624.31
04:51:35|1624.31
04:51:36|1624.71
04:51:37|1624.27
04:51:38|1624.27
04:51:39|1624.27
04:51:40|1624.69
04:51:41|1624.69
04:51:42|1624.69
04:51:43|1624.69
04:51:44|1625.2
04:51:45|1625.2
04:51:46|1625.2
04:51:47|1625.2
04:51:48|1625.6
04:51:50|1626.11
04:51:50|1626.11
04:51:51|1626.11
04:51:52|1626.11
04:51:53|1626.11
04:51:54|1626.14
04:51:55|1626.2
04:51:56|1626.2
04:51:57|1626.2
04:51:58|1626.2
04:51:59|1626.2
04:52:01|1626.
04:52:01|1626.46
04:52:02|1626.46
04:52:03|1626.46
04:52:04|1626.46
04:52:06|1626.46
04:52:06|1626.77
04:52:07|1626.77
04:52:08|1626.77
04:52:09|1626.77
04:52:11|1626.48
04:52:11|1626.43
04:52:12|1626.43
04:52:13|1626.43
04:52:15|1625.45
04:52:17|1624.88
04:52:18|1624.88
04:52:20|1624.13
04:52:21|1624.04
04:52:23|1624.04
04:52:24|1624.04
04:52:25|1624.04
04:52:25|1624.04
04:52:27|1624.04
04:52:28|1624.04
04:52:28|1624.04
04:52:30|1624.04
04:52:30|1624.04
04:52:32|1624.04
04:52:33|1624.04
04:52:34|1624.04
04:52:35|1624.04
04:52:36|1624.04
04:52:37|1624.28
04:52:39|1624.28
04:52:39|1624.28
04:52:40|1624.28
04:52:42|1624.28
04:52:43|1624.28
04:52:44|1624.1
04:52:45|1624.1
04:52:46|1624.1
04:52:47|1624.1
04:52:48|1624.1
04:52:49|1624.1
04:52:50|1624.28
04:52:51|1624.28
04:52:51|1624.28
04:52:52|1624.28
04:52:54|1624.28
04:52:54|1624.28
04:52:57|1625.3
04:52:57|1625.3
04:52:58|1625.3
04:52:59|1625.3
04:53:00|1626.07
04:53:01|1625.77
04:53:02|1625.77
04:53:03|1625.54
04:53:04|1625.54
04:53:05|1625.54
04:53:06|1625.54
04:53:07|1625.54
04:53:08|1625.54
04:53:10|1625.69
04:53:10|1626.08
04:53:11|1626.39
04:53:12|1626.39
04:53:13|1626.39
04:53:14|1626.39
04:53:16|1626.39
04:53:18|1626.39
04:53:19|1626.98
04:53:20|1626.53
04:53:21|1626.53
04:53:22|1626.53
04:53:24|1626.18
04:53:24|1626.57
04:53:25|1626.86
04:53:27|1627.04
04:53:29|1627.04
04:53:29|1627.04
04:53:30|1627.04
04:53:31|1627.78
04:53:32|1627.59
04:53:33|1627.59
04:53:34|1627.59
04:53:36|1627.59
04:53:36|1628.2
04:53:38|1628.2
04:53:39|1628.74
04:53:39|1628.74
04:53:41|1628.74
04:53:42|1628.74
04:53:43|1628.74
04:53:45|1628.63
04:53:45|1628.63
04:53:47|1628.63
04:53:48|1628.63
04:53:48|1628.63
04:53:50|1628.63
04:53:50|1628.63
04:53:52|1628.63
04:53:52|1628.63
04:53:54|1628.63
04:53:54|1628.63
04:53:55|1628.63
04:53:56|1628.63
04:53:58|1628.63
04:53:59|1628.9
04:54:00|1628.9
04:54:00|1627.96
04:54:01|1627.96
04:54:02|1627.96
04:54:04|1627.96
04:54:04|1627.96
04:54:05|1627.96
04:54:08|1627.48
04:54:08|1627.35
04:54:10|1627.35
04:54:10|1626.76
04:54:11|1626.76
04:54:12|1626.76
04:54:13|1626.54
04:54:14|1626.54
04:54:15|1626.54
04:54:17|1626.54
04:54:18|1626.4
04:54:19|1626.4
04:54:20|1626.37
04:54:22|1626.19
04:54:23|1626.19
04:54:24|1626.19
04:54:25|1625.7
04:54:26|1625.7
04:54:27|1625.34
04:54:28|1625.34
04:54:29|1625.34
04:54:31|1625.34
04:54:31|1625.34
04:54:32|1625.17
04:54:33|1625.17
04:54:34|1625.17
04:54:35|1625.17
04:54:36|1625.17
04:54:37|1625.17
04:54:38|1625.17
04:54:39|1625.75
04:54:40|1625.6
04:54:41|1625.02
04:54:42|1625.02
04:54:43|1625.02
04:54:44|1625.02
04:54:45|1624.86
04:54:46|1624.86
04:54:47|1624.86
04:54:48|1624.86
04:54:49|1624.86
04:54:50|1624.86
04:54:51|1624.86
04:54:53|1624.86
04:54:53|1624.86
04:54:55|1624.42
04:54:56|1624.08
04:54:57|1624.08
04:54:58|1624.22
04:54:59|1624.96
04:55:00|1624.96
04:55:01|1624.96
04:55:02|1625.5
04:55:03|1625.5
04:55:04|1625.49
04:55:05|1625.53
04:55:05|1625.53
04:55:07|1625.53
04:55:08|1625.53
04:55:09|1625.53
04:55:10|1625.76
04:55:11|1625.76
04:55:12|1625.76
04:55:13|1626.5
04:55:14|1626.5
04:55:15|1626.5
04:55:16|1626.5
04:55:18|1626.5
04:55:19|1626.5
04:55:21|1626.5
04:55:21|1626.5
04:55:22|1626.5
04:55:23|1626.76
04:55:24|1626.76
04:55:25|1626.76
04:55:27|1626.76
04:55:28|1626.76
04:55:29|1626.92
04:55:30|1626.92
04:55:31|1626.92
04:55:32|1626.92
04:55:33|1626.92
04:55:34|1626.92
04:55:35|1626.92
04:55:37|1626.89
04:55:37|1626.89
04:55:38|1626.89
04:55:39|1626.89
04:55:40|1626.89
04:55:41|1626.89
04:55:42|1626.89
04:55:45|1626.83
04:55:47|1626.83
04:55:47|1627.1
04:55:48|1627.1
04:55:49|1627.1
04:55:50|1627.16
04:55:51|1627.16
04:55:52|1626.78
04:55:53|1626.78
04:55:54|1626.78
04:55:56|1626.78
04:55:56|1626.78
04:55:57|1626.78
04:55:59|1626.78
04:56:00|1626.78
04:56:01|1626.84
04:56:02|1626.84
04:56:03|1626.84
04:56:04|1626.84
04:56:05|1626.84
04:56:06|1626.84
04:56:06|1626.84
04:56:08|1627.11
04:56:09|1627.68
04:56:10|1627.68
04:56:11|1627.93
04:56:12|1627.81
04:56:14|1626.18
04:56:14|1626.18
04:56:15|1626.18
04:56:17|1626.12
04:56:17|1625.54
04:56:19|1624.57
04:56:21|1624.31
04:56:21|1624.31
04:56:22|1624.31
04:56:23|1623.98
04:56:24|1623.98
04:56:25|1623.97
04:56:26|1624.09
04:56:27|1624.63
04:56:28|1624.63
04:56:30|1623.96
04:56:31|1623.88
04:56:32|1624.41
04:56:33|1623.54
04:56:34|1623.74
04:56:35|1623.74
04:56:36|1623.74
04:56:37|1623.54
04:56:38|1623.67
04:56:39|1623.47
04:56:39|1623.02
04:56:41|1623.02
04:56:42|1623.02
04:56:44|1623.06
04:56:44|1623.06
04:56:45|1623.03
04:56:46|1623.03
04:56:47|1623.03
04:56:48|1623.03
04:56:49|1623.03
04:56:50|1623.
04:56:51|1622.77
04:56:52|1622.6
04:56:53|1622.6
04:56:55|1622.44
04:56:56|1622.41
04:56:57|1622.41
04:56:58|1622.41
04:56:59|1622.41
04:57:00|1622.41
04:57:01|1622.41
04:57:02|1622.41
04:57:03|1622.41
04:57:04|1622.41
04:57:05|1622.31
04:57:06|1622.31
04:57:07|1622.4
04:57:08|1622.3
04:57:09|1622.18
04:57:10|1621.98
04:57:11|1621.98
04:57:12|1621.38
04:57:13|1621.36
04:57:14|1621.
04:57:15|1621.14
04:57:16|1621.14
04:57:17|1621.14
04:57:18|1621.14
04:57:19|1620.91
04:57:21|1620.91
04:57:23|1620.91
04:57:24|1620.91
04:57:25|1620.91
04:57:26|1620.91
04:57:27|1620.91
04:57:29|1620.83
04:57:30|1621.59
04:57:30|1621.29
04:57:31|1621.29
04:57:33|1621.13
04:57:34|1621.13
04:57:35|1621.14
04:57:36|1621.14
04:57:37|1621.14
04:57:38|1621.14
04:57:39|1621.14
04:57:40|1620.24
04:57:41|1620.38
04:57:42|1620.38
04:57:43|1620.38
04:57:44|1620.38
04:57:45|1620.38
04:57:46|1620.38
04:57:47|1620.14
04:57:48|1620.14
04:57:49|1620.29
04:57:50|1620.29
04:57:51|1620.29
04:57:52|1620.29
04:57:53|1620.
04:57:54|1619.22
04:57:55|1619.22
04:57:56|1619.22
04:57:57|1619.22
04:57:58|1619.22
04:57:59|1619.27
04:58:00|1619.27
04:58:01|1619.27
04:58:02|1619.27
04:58:03|1619.44
04:58:04|1619.78
04:58:05|1619.89
04:58:06|1619.89
04:58:07|1619.89
04:58:08|1619.89
04:58:09|1619.89
04:58:10|1620.45
04:58:11|1620.61
04:58:12|1620.75
04:58:13|1620.45
04:58:14|1620.45
04:58:15|1619.89
04:58:16|1619.89
04:58:17|1619.89
04:58:18|1619.89
04:58:19|1619.89
04:58:20|1619.89
04:58:22|1619.89
04:58:22|1619.89
04:58:24|1619.89
04:58:26|1619.89
04:58:26|1619.89
04:58:27|1619.89
04:58:29|1619.89
04:58:30|1619.89
04:58:31|1619.89
04:58:32|1619.89
04:58:33|1619.89
04:58:34|1619.89
04:58:35|1619.89
04:58:36|1620.61
04:58:37|1620.61
04:58:38|1620.61
04:58:40|1620.4
04:58:41|1620.4
04:58:42|1620.4
04:58:43|1620.4
04:58:44|1620.97
04:58:45|1620.97
04:58:46|1620.97
04:58:47|1620.97
04:58:49|1620.97
04:58:49|1621.26
04:58:51|1621.26
04:58:52|1621.37
04:58:53|1620.95
04:58:54|1620.95
04:58:54|1620.95
04:58:56|1620.95
04:58:57|1620.71
04:58:58|1620.71
04:58:59|1620.85
04:59:00|1620.85
04:59:01|1620.85
04:59:01|1620.95
04:59:02|1620.95
04:59:03|1620.84
04:59:05|1619.95
04:59:06|1619.95
04:59:07|1619.95
04:59:08|1619.95
04:59:09|1619.95
04:59:10|1619.95
04:59:11|1619.95
04:59:12|1619.95
04:59:13|1619.95
04:59:14|1619.95
04:59:15|1619.95
04:59:16|1619.95
04:59:17|1619.95
04:59:18|1619.9
04:59:19|1619.9
04:59:20|1619.9
04:59:22|1620.18
04:59:24|1620.7
04:59:25|1620.71
04:59:26|1620.71
04:59:27|1620.71
04:59:28|1620.71
04:59:29|1621.07
04:59:31|1620.59
04:59:32|1620.59
04:59:33|1620.59
04:59:34|1620.59
04:59:35|1620.59
04:59:36|1620.59
04:59:37|1620.59
04:59:38|1620.59
04:59:39|1620.59
04:59:40|1621.6
04:59:41|1621.6
04:59:42|1621.62
04:59:43|1621.95
04:59:44|1621.95
04:59:45|1621.95
04:59:46|1621.95
04:59:47|1621.95
04:59:48|1621.95
04:59:49|1622.5
04:59:50|1622.5
04:59:51|1622.5
04:59:52|1622.26
04:59:53|1622.26
04:59:54|1622.26
04:59:54|1622.26
04:59:56|1622.26
04:59:57|1622.38
04:59:57|1622.38
04:59:59|1622.38
05:00:00|1622.49
05:00:01|1622.21
05:00:02|1622.21
05:00:03|1621.55
05:00:04|1621.55
05:00:04|1621.13
05:00:05|1620.95
05:00:07|1620.59
05:00:08|1620.95
05:00:09|1620.95
05:00:10|1620.95
05:00:11|1620.95
05:00:11|1620.67
05:00:13|1620.67
05:00:13|1620.67
05:00:14|1620.67
05:00:16|1620.67
05:00:17|1620.67
05:00:17|1620.67
05:00:19|1620.67
05:00:20|1620.67
05:00:21|1620.67
05:00:22|1621.17
05:00:23|1621.17
05:00:24|1621.79
05:00:26|1621.79
05:00:27|1621.79
05:00:28|1622.64
05:00:29|1622.84
05:00:31|1623.32
05:00:31|1622.96
05:00:33|1622.96
05:00:34|1622.87
05:00:34|1622.87
05:00:36|1623.33
05:00:36|1623.33
05:00:37|1623.8
05:00:38|1624.63
05:00:39|1624.28
05:00:41|1624.28
05:00:42|1624.02
05:00:43|1624.02
05:00:44|1624.02
05:00:45|1623.51
05:00:45|1623.51
05:00:46|1622.96
05:00:47|1622.96
05:00:48|1622.96
05:00:50|1623.48
05:00:51|1623.48
05:00:52|1623.48
05:00:53|1624.07
05:00:53|1624.07
05:00:54|1623.83
05:00:55|1623.83
05:00:56|1623.83
05:00:57|1623.83
05:00:59|1623.83
05:00:59|1623.83
05:01:01|1623.83
05:01:02|1623.83
05:01:03|1623.83
05:01:03|1624.68
05:01:04|1624.68
05:01:05|1624.68
05:01:06|1624.2
05:01:07|1624.2
05:01:08|1623.97
05:01:10|1623.97
05:01:10|1623.97
05:01:11|1624.99
05:01:13|1624.99
05:01:13|1624.99
05:01:14|1624.99
05:01:15|1625.51
05:01:17|1625.79
05:01:18|1625.56
05:01:18|1625.56
05:01:20|1625.56
05:01:21|1625.56
05:01:21|1625.56
05:01:23|1625.56
05:01:24|1625.6
05:01:26|1625.6
05:01:27|1625.6
05:01:29|1625.6
05:01:30|1625.6
05:01:31|1625.6
05:01:31|1625.01
05:01:33|1625.01
05:01:33|1624.7
05:01:35|1624.5
05:01:36|1624.5
05:01:37|1624.32
05:01:38|1624.4
05:01:39|1624.4
05:01:40|1624.4
05:01:42|1624.6
05:01:43|1624.6
05:01:44|1624.6
05:01:45|1624.6
05:01:46|1624.17
05:01:46|1624.17
05:01:47|1624.17
05:01:48|1623.82
05:01:50|1623.82
05:01:51|1623.82
05:01:52|1623.73
05:01:53|1623.73
05:01:54|1623.73
05:01:55|1623.72
05:01:56|1623.18
05:01:57|1623.18
05:01:58|1623.18
05:01:59|1623.18
05:02:00|1623.18
05:02:02|1623.2
05:02:03|1623.86
05:02:04|1624.05
05:02:05|1624.05
05:02:06|1624.05
05:02:07|1624.05
05:02:08|1624.13
05:02:09|1624.69
05:02:10|1625.47
05:02:11|1625.47
05:02:12|1625.36
05:02:13|1625.02
05:02:14|1625.02
05:02:15|1625.02
05:02:16|1625.02
05:02:17|1624.63
05:02:18|1624.63
05:02:19|1624.63
05:02:20|1624.63
05:02:21|1624.63
05:02:22|1624.63
05:02:23|1624.63
05:02:24|1624.22
05:02:26|1624.22
05:02:27|1624.22
05:02:29|1624.22
05:02:30|1624.23
05:02:31|1624.
05:02:32|1624.23
05:02:33|1624.23
05:02:34|1624.23
05:02:35|1624.23
05:02:36|1624.23
05:02:37|1624.23
05:02:38|1625.03
05:02:40|1624.71
05:02:41|1624.71
05:02:41|1623.05
05:02:42|1623.05
05:02:44|1623.05
05:02:45|1622.
05:02:46|1621.3
05:02:47|1621.22
05:02:47|1621.22
05:02:49|1621.22
05:02:49|1621.22
05:02:51|1621.4
05:02:52|1621.22
05:02:53|1621.27
05:02:54|1621.27
05:02:55|1621.27
05:02:56|1620.44
05:02:57|1621.38
05:02:58|1621.38
05:02:59|1620.95
05:03:00|1620.94
05:03:01|1620.94
05:03:02|1620.94
05:03:03|1620.94
05:03:04|1620.94
05:03:05|1620.94
05:03:07|1619.95
05:03:07|1619.59
05:03:08|1619.59
05:03:09|1619.59
05:03:11|1619.71
05:03:12|1619.71
05:03:13|1619.63
05:03:13|1619.62
05:03:14|1619.62
05:03:15|1619.9
05:03:16|1619.9
05:03:18|1619.86
05:03:18|1619.86
05:03:19|1619.86
05:03:20|1619.86
05:03:21|1619.86
05:03:22|1619.86
05:03:24|1619.86
05:03:25|1619.57
05:03:26|1619.05
05:03:28|1618.86
05:03:29|1618.86
05:03:30|1618.77
05:03:31|1618.88
05:03:32|1619.08
05:03:33|1618.65
05:03:34|1618.65
05:03:35|1618.65
05:03:36|1618.49
05:03:37|1618.34
05:03:37|1618.81
05:03:39|1618.81
05:03:40|1618.81
05:03:41|1618.81
05:03:42|1618.81
05:03:43|1618.95
05:03:44|1618.95
05:03:45|1618.95
05:03:46|1618.95
05:03:47|1618.05
05:03:48|1617.64
05:03:49|1617.64
05:03:50|1617.64
05:03:51|1617.99
05:03:52|1617.3
05:03:53|1617.3
05:03:54|1617.3
05:03:55|1617.17
05:03:56|1617.17
05:03:57|1617.17
05:03:58|1617.17
05:03:59|1617.17
05:04:00|1617.11
05:04:01|1616.6
05:04:02|1616.6
05:04:03|1616.6
05:04:03|1616.07
05:04:05|1615.55
05:04:05|1615.49
05:04:07|1615.74
05:04:08|1616.91
05:04:08|1616.84
05:04:10|1616.84
05:04:11|1616.84
05:04:12|1617.56
05:04:13|1617.75
05:04:14|1618.06
05:04:14|1617.97
05:04:15|1617.97
05:04:17|1617.97
05:04:18|1617.97
05:04:19|1617.72
05:04:20|1617.19
05:04:21|1617.19
05:04:22|1617.19
05:04:23|1618.32
05:04:24|1618.75
05:04:25|1618.29
05:04:26|1617.81
05:04:28|1617.81
05:04:29|1617.81
05:04:30|1617.81
05:04:31|1617.81
05:04:33|1618.
05:04:33|1618.
05:04:34|1618.01
05:04:35|1618.01
05:04:36|1618.01
05:04:37|1618.01
05:04:38|1618.01
05:04:39|1618.01
05:04:40|1616.93
05:04:41|1617.03
05:04:42|1617.22
05:04:43|1617.22
05:04:45|1617.22
05:04:45|1617.22
05:04:46|1617.59
05:04:47|1618.15
05:04:48|1618.15
05:04:50|1618.15
05:04:50|1618.15
05:04:51|1618.15
05:04:52|1618.06
05:04:53|1618.06
05:04:54|1618.06
05:04:55|1618.06
05:04:56|1618.06
05:04:57|1618.06
05:04:58|1618.3
05:04:59|1618.3
05:05:00|1618.3
05:05:01|1618.3
05:05:03|1618.3
05:05:03|1617.83
05:05:05|1616.37
05:05:06|1616.07
05:05:07|1616.07
05:05:08|1616.07
05:05:09|1616.16
05:05:10|1616.77
05:05:11|1617.64
05:05:12|1617.64
05:05:13|1617.64
05:05:14|1617.64
05:05:15|1617.64
05:05:16|1617.
05:05:17|1616.34
05:05:18|1616.34
05:05:19|1616.34
05:05:20|1616.09
05:05:21|1616.09
05:05:22|1616.97
05:05:23|1617.04
05:05:24|1617.04
05:05:25|1617.62
05:05:26|1617.62
05:05:27|1617.62
05:05:29|1617.85
05:05:29|1617.45
05:05:31|1617.45
05:05:32|1617.45
05:05:34|1617.45
05:05:35|1617.45
05:05:36|1617.45
05:05:37|1617.45
05:05:38|1617.27
05:05:39|1617.27
05:05:40|1617.27
05:05:41|1617.27
05:05:42|1617.27
05:05:43|1618.41
05:05:44|1618.33
05:05:45|1618.23
05:05:46|1617.72
05:05:47|1617.39
05:05:48|1617.39
05:05:49|1617.32
05:05:50|1617.32
05:05:51|1617.32
05:05:52|1617.87
05:05:53|1617.87
05:05:54|1617.87
05:05:55|1617.87
05:05:56|1617.6
05:05:57|1617.6
05:05:58|1617.6
05:05:59|1617.6
05:06:01|1617.6
05:06:02|1617.5
05:06:02|1617.5
05:06:03|1617.5
05:06:05|1617.5
05:06:05|1617.41
05:06:07|1617.41
05:06:08|1618.45
05:06:08|1619.11
05:06:09|1619.11
05:06:10|1619.03
05:06:11|1619.03
05:06:13|1619.03
05:06:14|1619.03
05:06:15|1619.03
05:06:15|1619.03
05:06:17|1619.15
05:06:17|1619.6
05:06:19|1619.43
05:06:19|1619.43
05:06:20|1619.85
05:06:22|1620.48
05:06:22|1620.48
05:06:24|1620.48
05:06:24|1620.48
05:06:25|1621.16
05:06:27|1621.16
05:06:27|1621.16
05:06:29|1621.16
05:06:31|1621.16
05:06:32|1621.16
05:06:33|1621.16
05:06:34|1621.16
05:06:35|1621.16
05:06:36|1621.16
05:06:38|1622.09
05:06:38|1623.1
05:06:39|1623.01
05:06:41|1622.8
05:06:41|1622.8
05:06:42|1622.55
05:06:43|1622.55
05:06:44|1622.55
05:06:46|1622.55
05:06:46|1622.55
05:06:48|1621.98
05:06:49|1621.94
05:06:50|1621.94
05:06:50|1621.76
05:06:52|1621.76
05:06:53|1622.18
05:06:54|1622.18
05:06:55|1622.18
05:06:55|1623.01
05:06:57|1623.18
05:06:58|1623.44
05:06:58|1623.44
05:07:00|1623.44
05:07:00|1623.44
05:07:02|1623.84
05:07:02|1624.49
05:07:03|1624.49
05:07:04|1624.49
05:07:05|1624.85
05:07:06|1625.41
05:07:08|1625.87
05:07:09|1625.87
05:07:10|1626.16
05:07:11|1626.16
05:07:12|1626.32
05:07:13|1626.81
05:07:14|1626.81
05:07:15|1626.81
05:07:16|1626.82
05:07:17|1626.89
05:07:18|1627.19
05:07:18|1626.86
05:07:20|1626.86
05:07:20|1626.86
05:07:21|1627.03
05:07:22|1626.74
05:07:23|1626.74
05:07:24|1626.74
05:07:26|1626.74
05:07:26|1628.38
05:07:28|1628.38
05:07:29|1627.66
05:07:31|1626.86
05:07:32|1625.73
05:07:33|1625.86
05:07:34|1626.4
05:07:35|1626.25
05:07:36|1626.25
05:07:37|1626.26
05:07:38|1626.15
05:07:39|1626.15
05:07:40|1625.56
05:07:41|1625.56
05:07:42|1625.56
05:07:43|1625.87
05:07:45|1626.35
05:07:45|1626.35
05:07:47|1626.35
05:07:49|1626.35
05:07:50|1626.17
05:07:52|1626.17
05:07:53|1626.17
05:07:54|1626.17
05:07:55|1626.18
05:07:55|1626.18
05:07:56|1627.26
05:07:57|1627.26
05:07:59|1627.26
05:08:00|1627.26
05:08:00|1627.26
05:08:01|1626.36
05:08:02|1626.36
05:08:03|1626.36
05:08:04|1626.36
05:08:05|1626.36
05:08:06|1626.36
05:08:08|1626.36
05:08:08|1626.36
05:08:10|1626.36
05:08:11|1626.36
05:08:12|1626.36
05:08:12|1626.36
05:08:13|1626.36
05:08:14|1626.36
05:08:15|1626.36
05:08:16|1626.36
05:08:18|1626.36
05:08:19|1626.36
05:08:19|1625.87
05:08:20|1626.03
05:08:21|1626.03
05:08:22|1626.03
05:08:24|1626.03
05:08:24|1625.7
05:08:26|1625.16
05:08:26|1625.02
05:08:27|1625.3
05:08:29|1625.56
05:08:29|1625.56
05:08:31|1625.42
05:08:33|1625.42
05:08:34|1626.17
05:08:35|1626.54
05:08:36|1626.54
05:08:37|1626.54
05:08:38|1627.12
05:08:39|1627.12
05:08:40|1627.38
05:08:41|1627.14
05:08:42|1627.14
05:08:43|1627.14
05:08:44|1627.14
05:08:45|1627.41
05:08:46|1627.9
05:08:47|1627.9
05:08:48|1628.27
05:08:49|1628.27
05:08:50|1628.27
05:08:51|1628.78
05:08:52|1629.03
05:08:53|1629.03
05:08:54|1629.03
05:08:55|1628.78
05:08:56|1628.78
05:08:57|1629.16
05:08:58|1629.16
05:08:59|1629.48
05:09:00|1629.48
05:09:01|1629.96
05:09:02|1630.34
05:09:03|1630.34
05:09:04|1630.82
05:09:05|1631.26
05:09:06|1632.05
05:09:07|1632.4
05:09:08|1631.96
05:09:09|1631.96
05:09:10|1631.96
05:09:11|1632.46
05:09:12|1632.72
05:09:13|1632.72
05:09:14|1632.72
05:09:15|1631.68
05:09:16|1631.61
05:09:17|1631.61
05:09:18|1631.34
05:09:19|1631.34
05:09:20|1631.34
05:09:21|1631.54
05:09:22|1631.51
05:09:23|1631.51
05:09:24|1631.03
05:09:25|1630.69
05:09:26|1630.69
05:09:27|1630.69
05:09:28|1630.84
05:09:29|1630.84
05:09:30|1630.95
05:09:32|1630.95
05:09:33|1630.85
05:09:33|1630.85
05:09:35|1631.01
05:09:37|1631.01
05:09:37|1631.38
05:09:39|1631.19
05:09:40|1631.19
05:09:40|1631.2
05:09:41|1631.2
05:09:43|1631.64
05:09:44|1631.78
05:09:45|1631.78
05:09:46|1632.13
05:09:47|1632.13
05:09:48|1632.13
05:09:49|1632.13
05:09:50|1632.68
05:09:51|1632.68
05:09:52|1633.07
05:09:54|1633.07
05:09:55|1633.73
05:09:55|1633.73
05:09:57|1633.77
05:09:57|1633.77
05:09:59|1633.91
05:10:00|1633.91
05:10:01|1633.91
05:10:02|1633.91
05:10:03|1633.59
05:10:04|1633.59
05:10:04|1633.69
05:10:06|1633.69
05:10:07|1633.69
05:10:08|1633.57
05:10:08|1633.68
05:10:10|1633.68
05:10:11|1633.68
05:10:12|1633.68
05:10:13|1633.68
05:10:14|1633.68
05:10:15|1633.68
05:10:16|1633.68
05:10:17|1633.68
05:10:18|1633.68
05:10:19|1632.71
05:10:20|1632.41
05:10:21|1632.37
05:10:22|1632.37
05:10:23|1632.19
05:10:23|1632.19
05:10:25|1632.19
05:10:26|1631.69
05:10:27|1632.26
05:10:28|1632.71
05:10:29|1632.71
05:10:30|1632.71
05:10:31|1632.71
05:10:32|1632.71
05:10:34|1633.91
05:10:34|1634.23
05:10:35|1634.6
05:10:37|1634.23
05:10:38|1634.23
05:10:40|1634.23
05:10:40|1635.15
05:10:41|1635.07
05:10:42|1635.07
05:10:43|1635.07
05:10:44|1634.93
05:10:45|1634.93
05:10:47|1634.83
05:10:48|1634.7
05:10:49|1634.12
05:10:49|1634.12
05:10:51|1634.12
05:10:52|1634.07
05:10:53|1634.07
05:10:54|1634.38
05:10:55|1634.38
05:10:56|1634.38
05:10:57|1634.24
05:10:58|1634.24
05:10:59|1632.58
05:11:00|1632.53
05:11:01|1632.53
05:11:02|1631.86
05:11:04|1632.65
05:11:04|1632.56
05:11:05|1632.56
05:11:06|1632.14
05:11:07|1632.53
05:11:08|1632.53
05:11:09|1632.66
05:11:10|1632.66
05:11:11|1632.87
05:11:12|1633.93
05:11:13|1633.93
05:11:14|1633.93
05:11:15|1633.94
05:11:16|1633.94
05:11:17|1633.94
05:11:18|1633.94
05:11:19|1633.94
05:11:20|1633.94
05:11:21|1633.94
05:11:22|1634.21
05:11:23|1634.21
05:11:24|1634.21
05:11:26|1634.
05:11:27|1634.
05:11:28|1634.
05:11:29|1634.
05:11:30|1634.
05:11:31|1634.
05:11:32|1634.
05:11:33|1634.
05:11:34|1634.
05:11:36|1634.
05:11:37|1632.96
05:11:38|1633.92
05:11:40|1633.63
05:11:40|1633.72
05:11:41|1633.72
05:11:42|1633.72
05:11:44|1633.72
05:11:44|1633.72
05:11:46|1633.72
05:11:47|1633.72
05:11:48|1633.72
05:11:49|1633.58
05:11:49|1633.58
05:11:51|1633.58
05:11:52|1633.58
05:11:53|1633.86
05:11:54|1633.86
05:11:55|1633.86
05:11:56|1633.86
05:11:57|1634.02
05:11:58|1634.17
05:11:59|1634.17
05:12:00|1634.17
05:12:01|1634.17
05:12:02|1634.17
05:12:04|1634.17
05:12:04|1633.84
05:12:05|1633.84
05:12:06|1633.57
05:12:07|1633.57
05:12:09|1633.57
05:12:10|1633.57
05:12:11|1633.59
05:12:12|1633.59
05:12:13|1633.59
05:12:13|1633.58
05:12:14|1633.55
05:12:15|1633.55
05:12:17|1633.55
05:12:18|1633.53
05:12:18|1633.53
05:12:20|1633.53
05:12:21|1633.53
05:12:21|1633.53
05:12:23|1632.9
05:12:24|1632.77
05:12:24|1632.77
05:12:25|1632.55
05:12:27|1632.13
05:12:28|1632.35
05:12:28|1632.35
05:12:30|1632.19
05:12:30|1632.19
05:12:31|1631.88
05:12:32|1631.88
05:12:34|1631.88
05:12:35|1631.88
05:12:36|1631.77
05:12:37|1631.77
05:12:39|1631.77
05:12:39|1631.96
05:12:42|1631.96
05:12:42|1631.96
05:12:43|1632.06
05:12:44|1631.9
05:12:45|1631.9
05:12:46|1631.87
05:12:47|1632.
05:12:49|1633.61
05:12:50|1633.62
05:12:51|1633.33
05:12:52|1633.33
05:12:53|1633.05
05:12:55|1632.73
05:12:55|1632.73
05:12:56|1632.73
05:12:57|1632.73
05:12:58|1632.73
05:12:59|1632.95
05:13:00|1633.17
05:13:01|1633.68
05:13:02|1632.91
05:13:03|1632.91
05:13:04|1632.86
05:13:05|1632.86
05:13:06|1632.86
05:13:07|1632.86
05:13:08|1632.86
05:13:09|1632.86
05:13:10|1632.86
05:13:11|1632.86
05:13:12|1632.86
05:13:13|1632.61
05:13:14|1632.12
05:13:16|1632.12
05:13:17|1632.12
05:13:18|1631.87
05:13:19|1631.91
05:13:20|1631.91
05:13:21|1631.91
05:13:22|1631.91
05:13:23|1631.91
05:13:24|1631.91
05:13:25|1631.91
05:13:26|1631.91
05:13:27|1631.08
05:13:28|1630.87
05:13:29|1630.87
05:13:31|1630.84
05:13:31|1630.84
05:13:32|1630.02
05:13:33|1630.02
05:13:34|1630.02
05:13:35|1630.02
05:13:37|1630.02
05:13:39|1630.02
05:13:40|1630.02
05:13:41|1630.02
05:13:43|1630.02
05:13:44|1630.25
05:13:45|1630.83
05:13:47|1630.88
05:13:48|1630.88
05:13:49|1630.88
05:13:50|1630.88
05:13:51|1630.88
05:13:52|1630.88
05:13:53|1630.88
05:13:54|1630.88
05:13:55|1630.88
05:13:56|1630.88
05:13:57|1631.21
05:13:58|1631.21
05:14:00|1631.21
05:14:00|1630.99
05:14:01|1630.99
05:14:02|1630.99
05:14:03|1630.99
05:14:04|1630.99
05:14:05|1630.99
05:14:06|1630.99
05:14:07|1630.99
05:14:08|1630.99
05:14:09|1630.99
05:14:10|1630.77
05:14:11|1630.77
05:14:13|1630.77
05:14:14|1630.77
05:14:15|1630.77
05:14:16|1630.77
05:14:17|1630.77
05:14:18|1630.95
05:14:19|1631.93
05:14:20|1632.36
05:14:21|1632.36
05:14:21|1632.35
05:14:22|1632.35
05:14:25|1632.35
05:14:25|1632.35
05:14:26|1632.35
05:14:27|1632.35
05:14:28|1632.35
05:14:29|1631.99
05:14:30|1631.35
05:14:31|1631.35
05:14:32|1631.42
05:14:33|1631.42
05:14:34|1631.42
05:14:35|1631.42
05:14:37|1631.1
05:14:39|1631.1
05:14:39|1631.1
05:14:41|1630.74
05:14:42|1630.74
05:14:44|1630.74
05:14:44|1630.74
05:14:45|1630.74
05:14:46|1630.74
05:14:47|1630.74
05:14:48|1630.74
05:14:49|1630.74
05:14:50|1630.77
05:14:51|1630.77
05:14:52|1630.77
05:14:53|1630.77
05:14:54|1630.77
05:14:55|1630.77
05:14:56|1630.77
05:14:57|1630.77
05:14:58|1630.77
05:14:59|1630.77
05:15:00|1630.77
05:15:01|1630.77
05:15:02|1631.28
05:15:03|1631.59
05:15:05|1631.53
05:15:06|1631.26
05:15:07|1631.26
05:15:07|1631.26
05:15:09|1631.26
05:15:10|1631.36
05:15:10|1631.36
05:15:11|1631.36
05:15:12|1631.78
05:15:14|1631.78
05:15:14|1631.78
05:15:15|1631.78
05:15:16|1631.78
05:15:18|1631.78
05:15:19|1631.78
05:15:20|1631.78
05:15:20|1631.78
05:15:21|1631.78
05:15:22|1631.78
05:15:24|1631.78
05:15:24|1631.78
05:15:25|1631.78
05:15:27|1632.32
05:15:27|1632.88
05:15:28|1632.88
05:15:29|1632.88
05:15:31|1632.88
05:15:31|1633.53
05:15:33|1631.49
05:15:34|1631.16
05:15:35|1630.25
05:15:36|1631.14
05:15:37|1630.87
05:15:39|1630.48
05:15:40|1630.48
05:15:41|1629.49
05:15:42|1629.79
05:15:44|1629.79
05:15:45|1629.79
05:15:45|1629.79
05:15:47|1629.79
05:15:48|1629.79
05:15:49|1629.4
05:15:50|1629.4
05:15:51|1629.4
05:15:52|1629.3
05:15:53|1629.3
05:15:54|1629.3
05:15:55|1629.
05:15:56|1628.58
05:15:57|1628.29
05:15:58|1628.39
05:15:59|1628.4
05:16:00|1628.52
05:16:01|1627.68
05:16:02|1627.68
05:16:03|1627.68
05:16:04|1627.68
05:16:05|1627.79
05:16:06|1627.79
05:16:07|1627.63
05:16:08|1627.49
05:16:08|1627.57
05:16:10|1627.61
05:16:11|1628.2
05:16:12|1628.2
05:16:13|1628.2
05:16:14|1628.2
05:16:15|1628.72
05:16:16|1628.89
05:16:17|1629.17
05:16:18|1629.17
05:16:19|1629.17
05:16:20|1629.17
05:16:21|1629.68
05:16:21|1629.76
05:16:23|1629.76
05:16:24|1629.77
05:16:25|1629.77
05:16:26|1629.77
05:16:27|1629.76
05:16:28|1629.76
05:16:29|1630.2
05:16:31|1630.2
05:16:31|1630.2
05:16:32|1631.07
05:16:33|1631.07
05:16:34|1631.07
05:16:35|1631.07
05:16:36|1631.07
05:16:38|1631.07
05:16:39|1631.12
05:16:40|1631.12
05:16:42|1631.12
05:16:43|1631.75
05:16:44|1631.9
05:16:45|1632.14
05:16:46|1632.14
05:16:47|1631.85
05:16:48|1631.56
05:16:49|1631.77
05:16:50|1631.77
05:16:51|1632.05
05:16:52|1632.05
05:16:53|1632.05
05:16:54|1632.58
05:16:55|1632.58
05:16:56|1632.86
05:16:57|1632.75
05:16:58|1632.79
05:16:59|1632.15
05:17:01|1632.15
05:17:02|1632.13
05:17:03|1632.13
05:17:04|1632.13
05:17:05|1632.13
05:17:06|1631.36
05:17:06|1631.36
05:17:08|1631.36
05:17:09|1631.36
05:17:10|1631.36
05:17:11|1631.36
05:17:11|1630.86
05:17:13|1630.65
05:17:13|1629.75
05:17:15|1629.72
05:17:16|1630.08
05:17:16|1630.05
05:17:18|1629.88
05:17:18|1629.88
05:17:20|1629.88
05:17:21|1629.32
05:17:21|1629.23
05:17:22|1629.23
05:17:23|1629.23
05:17:25|1629.23
05:17:25|1629.76
05:17:26|1630.03
05:17:28|1629.78
05:17:28|1629.52
05:17:30|1629.49
05:17:30|1629.73
05:17:32|1629.73
05:17:33|1629.73
05:17:34|1629.73
05:17:35|1629.73
05:17:36|1629.73
05:17:37|1629.74
05:17:38|1629.74
05:17:39|1629.74
05:17:41|1629.74
05:17:42|1629.52
05:17:44|1629.52
05:17:44|1629.52
05:17:46|1629.52
05:17:47|1629.52
05:17:48|1629.52
05:17:48|1629.52
05:17:50|1629.52
05:17:51|1629.52
05:17:52|1629.84
05:17:53|1629.84
05:17:54|1629.84
05:17:55|1630.02
05:17:56|1630.02
05:17:58|1630.02
05:17:58|1630.02
05:18:00|1629.71
05:18:00|1629.71
05:18:02|1629.55
05:18:03|1629.55
05:18:04|1629.55
05:18:05|1629.55
05:18:06|1629.55
05:18:07|1629.55
05:18:08|1629.55
05:18:09|1629.55
05:18:10|1629.55
05:18:11|1629.55
05:18:12|1629.55
05:18:13|1629.55
05:18:14|1629.55
05:18:15|1629.55
05:18:16|1629.55
05:18:17|1629.55
05:18:18|1629.55
05:18:19|1629.27
05:18:20|1629.27
05:18:21|1629.27
05:18:22|1629.37
05:18:23|1629.37
05:18:24|1629.37
05:18:25|1629.37
05:18:26|1629.37
05:18:27|1628.57
05:18:28|1628.49
05:18:29|1628.12
05:18:30|1628.12
05:18:31|1628.12
05:18:32|1628.12
05:18:33|1627.39
05:18:34|1627.39
05:18:35|1627.39
05:18:36|1627.66
05:18:37|1628.78
05:18:38|1629.06
05:18:39|1629.44
05:18:40|1629.83
05:18:42|1629.83
05:18:43|1629.08
05:18:44|1629.08
05:18:46|1629.08
05:18:47|1628.39
05:18:48|1628.39
05:18:49|1627.75
05:18:50|1627.75
05:18:51|1627.75
05:18:52|1627.75
05:18:53|1628.16
05:18:54|1628.16
05:18:55|1628.16
05:18:56|1627.92
05:18:57|1627.92
05:18:59|1627.92
05:18:59|1627.92
05:19:00|1627.92
05:19:01|1627.92
05:19:02|1627.92
05:19:03|1627.7
05:19:04|1627.7
05:19:05|1626.66
05:19:06|1626.66
05:19:07|1626.58
05:19:08|1626.58
05:19:09|1626.58
05:19:10|1626.41
05:19:11|1626.21
05:19:12|1625.91
05:19:13|1625.33
05:19:14|1625.33
05:19:15|1625.33
05:19:16|1625.01
05:19:17|1624.6
05:19:18|1624.79
05:19:19|1625.82
05:19:20|1626.09
05:19:22|1626.74
05:19:23|1626.74
05:19:24|1627.06
05:19:24|1627.06
05:19:26|1627.06
05:19:27|1627.06
05:19:28|1626.92
05:19:29|1626.94
05:19:30|1628.23
05:19:31|1628.04
05:19:31|1628.04
05:19:32|1628.04
05:19:33|1628.04
05:19:35|1628.04
05:19:36|1628.04
05:19:37|1628.04
05:19:38|1628.04
05:19:39|1628.04
05:19:40|1628.12
05:19:41|1628.12
05:19:43|1628.51
05:19:44|1628.8
05:19:45|1628.8
05:19:47|1628.8
05:19:47|1628.8
05:19:49|1628.8
05:19:51|1628.8
05:19:51|1628.4
05:19:53|1628.4
05:19:53|1628.34
05:19:55|1628.67
05:19:56|1628.67
05:19:57|1628.67
05:19:58|1628.67
05:19:59|1628.67
05:19:59|1627.97
05:20:01|1627.97
05:20:03|1627.97
05:20:03|1627.97
05:20:04|1627.82
05:20:05|1627.82
05:20:06|1627.79
05:20:07|1628.8
05:20:08|1629.35
05:20:09|1629.35
05:20:10|1629.48
05:20:11|1629.58
05:20:12|1629.58
05:20:13|1629.58
05:20:14|1629.58
05:20:15|1629.58
05:20:17|1629.58
05:20:17|1629.58
05:20:18|1629.58
05:20:19|1629.58
05:20:20|1629.58
05:20:21|1629.58
05:20:22|1629.58
05:20:23|1629.77
05:20:24|1629.77
05:20:25|1629.77
05:20:26|1629.54
05:20:27|1629.54
05:20:28|1629.54
05:20:29|1629.54
05:20:30|1629.54
05:20:31|1629.54
05:20:32|1629.54
05:20:33|1629.82
05:20:34|1629.82
05:20:35|1630.
05:20:36|1630.57
05:20:37|1631.36
05:20:38|1631.29
05:20:39|1631.29
05:20:40|1631.29
05:20:41|1631.29
05:20:43|1630.11
05:20:45|1630.11
05:20:46|1630.23
05:20:48|1631.25
05:20:48|1631.25
05:20:50|1631.25
05:20:52|1631.25
05:20:52|1631.25
05:20:53|1631.48
05:20:54|1631.48
05:20:55|1631.95
05:20:56|1631.95
05:20:57|1631.95
05:20:58|1631.95
05:20:59|1631.95
05:21:00|1631.1
05:21:01|1631.1
05:21:02|1631.1
05:21:03|1631.1
05:21:04|1631.07
05:21:05|1631.07
05:21:06|1630.37
05:21:07|1630.37
05:21:08|1630.37
05:21:09|1630.37
05:21:10|1630.37
05:21:11|1630.37
05:21:12|1629.52
05:21:13|1629.52
05:21:14|1629.52
05:21:15|1628.54
05:21:16|1628.54
05:21:17|1628.48
05:21:18|1628.09
05:21:19|1628.09
05:21:20|1628.09
05:21:21|1628.09
05:21:22|1628.09
05:21:23|1628.09
05:21:24|1628.09
05:21:25|1628.09
05:21:26|1627.73
05:21:27|1628.25
05:21:29|1628.01
05:21:30|1628.01
05:21:30|1628.01
05:21:32|1628.01
05:21:33|1626.75
05:21:34|1627.02
05:21:35|1627.02
05:21:36|1626.75
05:21:37|1626.38
05:21:38|1626.
05:21:39|1626.42
05:21:40|1626.42
05:21:41|1626.79
05:21:42|1626.79
05:21:43|1626.79
05:21:45|1626.59
05:21:46|1626.59
05:21:46|1626.59
05:21:47|1626.59
05:21:49|1626.59
05:21:49|1626.59
05:21:50|1626.59
05:21:52|1626.59
05:21:53|1626.59
05:21:54|1626.59
05:21:56|1625.28
05:21:56|1625.66
05:21:58|1625.68
05:21:58|1625.46
05:21:59|1625.46
05:22:00|1624.93
05:22:02|1625.39
05:22:03|1626.11
05:22:04|1626.11
05:22:06|1626.11
05:22:06|1626.11
05:22:08|1626.11
05:22:08|1626.11
05:22:09|1626.11
05:22:10|1626.11
05:22:12|1626.51
05:22:12|1626.72
05:22:14|1626.67
05:22:14|1626.67
05:22:15|1626.68
05:22:16|1626.68
05:22:17|1626.85
05:22:19|1626.85
05:22:20|1626.59
05:22:20|1626.52
05:22:22|1625.47
05:22:22|1625.02
05:22:23|1625.02
05:22:25|1625.82
05:22:26|1626.07
05:22:27|1626.07
05:22:27|1626.05
05:22:28|1625.28
05:22:30|1625.49
05:22:30|1625.
05:22:31|1625.
05:22:32|1625.
05:22:33|1625.
05:22:34|1624.94
05:22:36|1625.2
05:22:37|1625.2
05:22:38|1625.2
05:22:38|1625.06
05:22:39|1625.06
05:22:41|1624.62
05:22:42|1624.44
05:22:43|1624.44
05:22:44|1624.44
05:22:45|1624.44
05:22:46|1623.64
05:22:47|1623.78
05:22:49|1624.15
05:22:50|1624.15
05:22:52|1623.61
05:22:52|1623.87
05:22:53|1623.87
05:22:54|1623.87
05:22:55|1623.87
05:22:57|1623.87
05:22:57|1623.87
05:22:58|1623.87
05:22:59|1623.87
05:23:00|1622.59
05:23:02|1622.66
05:23:03|1622.66
05:23:04|1622.66
05:23:05|1622.66
05:23:06|1622.66
05:23:07|1622.66
05:23:08|1623.33
05:23:09|1623.12
05:23:10|1623.22
05:23:11|1623.22
05:23:12|1623.12
05:23:13|1623.12
05:23:14|1623.18
05:23:15|1623.43
05:23:16|1623.43
05:23:17|1623.43
05:23:18|1623.43
05:23:19|1623.43
05:23:20|1623.43
05:23:21|1623.48
05:23:22|1623.48
05:23:23|1623.48
05:23:24|1623.48
05:23:25|1623.48
05:23:26|1623.48
05:23:27|1623.9
05:23:28|1623.9
05:23:29|1623.63
05:23:30|1623.63
05:23:31|1623.63
05:23:32|1623.86
05:23:33|1623.86
05:23:34|1623.86
05:23:35|1623.86
05:23:36|1623.86
05:23:37|1623.86
05:23:38|1623.86
05:23:39|1623.86
05:23:40|1623.86
05:23:41|1623.86
05:23:42|1623.86
05:23:43|1623.86
05:23:44|1624.31
05:23:45|1625.23
05:23:47|1624.54
05:23:48|1624.54
05:23:49|1624.92
05:23:50|1624.92
05:23:51|1624.84
05:23:52|1624.88
05:23:53|1624.76
05:23:55|1624.76
05:23:56|1624.45
05:23:57|1624.6
05:23:58|1624.5
05:23:59|1624.5
05:24:00|1624.5
05:24:01|1624.5
05:24:03|1624.5
05:24:04|1624.5
05:24:05|1624.85
05:24:05|1624.85
05:24:07|1625.16
05:24:08|1624.2
05:24:08|1624.2
05:24:09|1624.26
05:24:10|1624.34
05:24:12|1624.34
05:24:12|1624.34
05:24:14|1624.34
05:24:15|1624.34
05:24:15|1624.34
05:24:17|1624.34
05:24:17|1624.34
05:24:19|1624.34
05:24:20|1624.34
05:24:21|1624.34
05:24:22|1624.34
05:24:23|1624.34
05:24:23|1624.34
05:24:25|1624.36
05:24:26|1624.36
05:24:26|1624.36
05:24:27|1624.36
05:24:28|1624.36
05:24:30|1624.36
05:24:31|1624.36
05:24:32|1624.36
05:24:33|1624.36
05:24:34|1624.36
05:24:35|1624.25
05:24:36|1624.25
05:24:37|1624.25
05:24:38|1624.25
05:24:39|1624.25
05:24:40|1624.25
05:24:41|1624.25
05:24:42|1624.25
05:24:43|1624.25
05:24:44|1624.36
05:24:45|1624.36
05:24:46|1625.23
05:24:48|1625.23
05:24:49|1625.23
05:24:50|1625.81
05:24:52|1625.81
05:24:52|1625.43
05:24:53|1625.43
05:24:55|1625.5
05:24:56|1625.5
05:24:57|1625.5
05:24:58|1625.5
05:25:00|1626.6
05:25:01|1626.6
05:25:01|1626.42
05:25:02|1626.45
05:25:04|1626.45
05:25:04|1626.02
05:25:06|1626.02
05:25:07|1626.02
05:25:08|1626.25
05:25:09|1626.25
05:25:10|1626.25
05:25:11|1626.25
05:25:12|1626.25
05:25:13|1626.25
05:25:14|1625.98
05:25:15|1625.26
05:25:17|1624.81
05:25:17|1624.73
05:25:18|1624.73
05:25:19|1624.73
05:25:20|1625.29
05:25:21|1625.29
05:25:22|1625.43
05:25:23|1625.43
05:25:24|1625.43
05:25:25|1625.6
05:25:26|1626.03
05:25:27|1626.03
05:25:28|1626.18
05:25:29|1626.18
05:25:30|1626.18
05:25:31|1626.18
05:25:33|1626.32
05:25:33|1626.32
05:25:34|1626.62
05:25:35|1626.62
05:25:36|1626.62
05:25:37|1627.2
05:25:38|1627.2
05:25:39|1627.2
05:25:40|1627.2
05:25:41|1627.6
05:25:42|1627.6
05:25:43|1627.6
05:25:44|1628.03
05:25:45|1628.19
05:25:46|1628.19
05:25:48|1628.19
05:25:49|1628.9
05:25:50|1628.99
05:25:52|1628.61
05:25:52|1628.61
05:25:54|1628.3
05:25:55|1628.79
05:25:57|1628.76
05:25:58|1628.76
05:25:59|1628.76
05:26:00|1629.25
05:26:01|1629.38
05:26:02|1629.38
05:26:03|1629.71
05:26:05|1630.09
05:26:05|1629.51
05:26:06|1629.28
05:26:07|1629.28
05:26:08|1629.28
05:26:09|1629.28
05:26:10|1629.28
05:26:11|1629.28
05:26:12|1629.28
05:26:13|1629.28
05:26:14|1629.8
05:26:16|1629.27
05:26:16|1629.27
05:26:17|1629.25
05:26:18|1629.22
05:26:19|1629.78
05:26:20|1629.69
05:26:21|1628.94
05:26:23|1628.54
05:26:24|1628.54
05:26:25|1628.54
05:26:26|1628.54
05:26:27|1628.54
05:26:28|1628.65
05:26:29|1627.92
05:26:30|1627.63
05:26:31|1627.63
05:26:32|1627.63
05:26:32|1627.63
05:26:34|1627.63
05:26:34|1627.63
05:26:35|1627.63
05:26:37|1627.63
05:26:38|1626.91
05:26:39|1626.82
05:26:40|1625.79
05:26:41|1625.45
05:26:41|1625.77
05:26:43|1625.77
05:26:44|1625.89
05:26:45|1625.89
05:26:45|1625.89
05:26:47|1625.98
05:26:48|1625.98
05:26:50|1625.81
05:26:51|1625.81
05:26:52|1625.81
05:26:54|1626.53
05:26:54|1626.53
05:26:55|1627.16
05:26:57|1627.94
05:26:58|1628.65
05:27:02|1628.99
05:27:03|1628.87
05:27:05|1628.98
05:27:05|1629.05
05:27:07|1629.05
05:27:07|1629.05
05:27:09|1630.34
05:27:09|1630.93
05:27:10|1630.49
05:27:12|1630.49
05:27:12|1630.28
05:27:14|1630.09
05:27:15|1630.09
05:27:15|1630.69
05:27:16|1630.8
05:27:18|1631.2
05:27:19|1631.2
05:27:19|1631.2
05:27:21|1631.2
05:27:21|1631.2
05:27:22|1631.2
05:27:23|1630.66
05:27:25|1630.91
05:27:26|1630.91
05:27:26|1630.69
05:27:27|1630.69
05:27:29|1630.78
05:27:30|1630.57
05:27:31|1630.25
05:27:31|1630.72
05:27:32|1630.72
05:27:33|1630.72
05:27:34|1630.51
05:27:35|1630.51
05:27:36|1630.51
05:27:37|1630.63
05:27:39|1630.63
05:27:39|1630.52
05:27:41|1630.52
05:27:42|1629.76
05:27:43|1629.76
05:27:43|1629.76
05:27:45|1629.76
05:27:45|1629.76
05:27:46|1629.56
05:27:48|1629.77
05:27:48|1629.77
05:27:51|1629.48
05:27:52|1629.48
05:27:53|1629.48
05:27:54|1629.48
05:27:55|1629.48
05:27:56|1629.48
05:27:57|1629.48
05:27:58|1629.81
05:27:59|1629.81
05:28:00|1629.84
05:28:01|1629.84
05:28:03|1629.84
05:28:04|1629.84
05:28:06|1629.84
05:28:06|1629.46
05:28:07|1629.46
05:28:08|1629.46
05:28:09|1629.42
05:28:10|1629.42
05:28:11|1629.42
05:28:12|1629.42
05:28:13|1630.05
05:28:14|1630.05
05:28:15|1630.15
05:28:16|1630.15
05:28:17|1630.15
05:28:18|1630.15
05:28:19|1630.15
05:28:20|1630.15
05:28:21|1630.23
05:28:22|1630.23
05:28:23|1630.23
05:28:24|1630.18
05:28:25|1630.18
05:28:26|1629.84
05:28:28|1629.84
05:28:29|1629.84
05:28:30|1629.84
05:28:31|1629.36
05:28:32|1629.36
05:28:33|1629.36
05:28:34|1629.36
05:28:35|1629.36
05:28:35|1629.36
05:28:36|1629.62
05:28:38|1630.35
05:28:39|1630.86
05:28:41|1630.83
05:28:41|1630.83
05:28:42|1630.7
05:28:43|1630.39
05:28:44|1630.75
05:28:45|1630.75
05:28:46|1630.75
05:28:47|1630.75
05:28:48|1630.75
05:28:49|1630.05
05:28:51|1629.46
05:28:53|1629.13
05:28:53|1628.97
05:28:55|1628.3
05:28:56|1628.3
05:28:56|1628.3
05:28:59|1628.3
05:28:59|1628.3
05:29:01|1628.3
05:29:01|1628.3
05:29:02|1628.3
05:29:03|1628.3
05:29:04|1628.3
05:29:06|1628.3
05:29:06|1627.64
05:29:07|1627.64
05:29:08|1628.59
05:29:09|1628.59
05:29:11|1628.59
05:29:12|1628.59
05:29:13|1628.59
05:29:14|1628.59
05:29:14|1628.59
05:29:15|1628.59
05:29:16|1628.59
05:29:17|1628.59
05:29:19|1628.59
05:29:20|1629.23
05:29:20|1629.23
05:29:21|1628.96
05:29:23|1628.96
05:29:24|1628.96
05:29:25|1628.96
05:29:26|1628.96
05:29:28|1628.93
05:29:28|1628.93
05:29:30|1628.93
05:29:30|1628.93
05:29:32|1628.93
05:29:33|1628.93
05:29:34|1628.93
05:29:35|1628.93
05:29:36|1628.93
05:29:37|1628.93
05:29:38|1628.93
05:29:39|1628.93
05:29:40|1628.73
05:29:41|1628.73
05:29:42|1628.73
05:29:43|1628.73
05:29:44|1628.86
05:29:45|1628.86
05:29:46|1628.86
05:29:47|1628.85
05:29:48|1628.85
05:29:49|1628.85
05:29:50|1628.85
05:29:51|1628.85
05:29:53|1628.85
05:29:54|1628.85
05:29:55|1628.85
05:29:56|1628.85
05:29:58|1628.85
05:29:59|1628.8
05:30:01|1629.64
05:30:01|1630.16
05:30:02|1630.62
05:30:03|1630.02
05:30:04|1630.02
05:30:05|1630.02
05:30:06|1629.62
05:30:07|1628.89
05:30:09|1628.89
05:30:10|1628.89
05:30:11|1628.42
05:30:12|1628.33
05:30:13|1628.33
05:30:14|1628.33
05:30:15|1628.33
05:30:16|1628.33
05:30:17|1628.33
05:30:18|1628.33
05:30:19|1628.39
05:30:20|1628.39
05:30:21|1628.35
05:30:22|1628.35
05:30:23|1628.35
05:30:24|1628.44
05:30:24|1628.44
05:30:26|1628.44
05:30:27|1628.44
05:30:28|1628.44
05:30:28|1628.44
05:30:30|1627.83
05:30:30|1627.83
05:30:32|1628.1
05:30:33|1628.1
05:30:34|1628.1
05:30:35|1627.58
05:30:36|1627.5
05:30:37|1627.5
05:30:38|1627.5
05:30:39|1627.5
05:30:40|1627.5
05:30:41|1627.5
05:30:42|1627.5
05:30:43|1627.74
05:30:44|1627.74
05:30:45|1627.74
05:30:46|1627.74
05:30:47|1627.42
05:30:48|1627.42
05:30:49|1627.42
05:30:50|1627.05
05:30:51|1627.05
05:30:52|1627.05
05:30:54|1626.44
05:30:55|1626.21
05:30:57|1625.99
05:30:58|1625.99
05:31:00|1625.61
05:31:01|1625.85
05:31:02|1625.85
05:31:04|1625.85
05:31:04|1625.85
05:31:06|1625.06
05:31:07|1624.71
05:31:08|1625.24
05:31:09|1625.42
05:31:10|1625.42
05:31:11|1624.69
05:31:11|1624.69
05:31:13|1624.69
05:31:14|1624.69
05:31:15|1624.69
05:31:16|1624.69
05:31:17|1624.69
05:31:18|1624.69
05:31:19|1624.69
05:31:20|1624.69
05:31:20|1624.69
05:31:22|1624.69
05:31:23|1624.45
05:31:24|1624.45
05:31:25|1625.36
05:31:26|1625.34
05:31:27|1625.61
05:31:28|1625.77
05:31:29|1625.77
05:31:30|1626.3
05:31:31|1627.01
05:31:32|1627.01
05:31:33|1626.66
05:31:33|1627.29
05:31:35|1627.15
05:31:36|1627.15
05:31:37|1626.98
05:31:38|1626.98
05:31:38|1626.98
05:31:40|1626.98
05:31:41|1627.
05:31:42|1627.
05:31:43|1626.73
05:31:44|1626.73
05:31:45|1626.73
05:31:46|1626.73
05:31:47|1626.93
05:31:48|1626.22
05:31:49|1625.44
05:31:50|1625.44
05:31:51|1625.44
05:31:52|1625.44
05:31:53|1625.
05:31:55|1624.68
05:31:56|1624.68
05:31:57|1624.68
05:31:58|1624.68
05:31:59|1624.32
05:32:00|1624.32
05:32:01|1624.32
05:32:02|1624.52
05:32:03|1624.85
05:32:04|1624.85
05:32:05|1624.85
05:32:06|1624.85
05:32:07|1624.85
05:32:08|1624.85
05:32:09|1623.96
05:32:10|1623.94
05:32:11|1623.94
05:32:12|1624.12
05:32:13|1624.47
05:32:15|1624.77
05:32:15|1625.06
05:32:16|1625.08
05:32:17|1625.08
05:32:18|1624.08
05:32:19|1624.08
05:32:20|1624.08
05:32:21|1624.08
05:32:22|1624.08
05:32:23|1624.14
05:32:24|1624.14
05:32:25|1624.16
05:32:26|1624.16
05:32:27|1624.16
05:32:28|1624.16
05:32:29|1624.16
05:32:30|1624.06
05:32:31|1624.06
05:32:32|1623.89
05:32:33|1623.89
05:32:34|1623.89
05:32:35|1623.89
05:32:36|1623.89
05:32:37|1623.89
05:32:38|1623.78
05:32:39|1623.78
05:32:40|1623.78
05:32:41|1623.65
05:32:42|1623.65
05:32:43|1623.65
05:32:44|1623.65
05:32:47|1623.86
05:32:47|1623.86
05:32:48|1623.86
05:32:49|1623.41
05:32:50|1623.41
05:32:52|1623.41
05:32:52|1623.75
05:32:53|1623.75
05:32:55|1624.15
05:32:56|1624.15
05:32:57|1624.15
05:32:58|1624.14
05:33:00|1625.03
05:33:00|1625.03
05:33:02|1625.03
05:33:03|1625.03
05:33:05|1624.81
05:33:05|1624.81
05:33:06|1624.81
05:33:07|1624.81
05:33:08|1625.11
05:33:09|1625.11
05:33:11|1625.11
05:33:11|1625.11
05:33:14|1625.06
05:33:14|1625.06
05:33:15|1625.06
05:33:17|1625.06
05:33:17|1625.06
05:33:19|1626.04
05:33:20|1626.84
05:33:21|1626.28
05:33:22|1626.28
05:33:23|1626.28
05:33:25|1626.1
05:33:25|1624.43
05:33:26|1624.7
05:33:28|1624.7
05:33:29|1625.39
05:33:30|1625.51
05:33:31|1625.51
05:33:33|1625.51
05:33:33|1624.74
05:33:35|1625.16
05:33:35|1625.16
05:33:36|1625.07
05:33:37|1625.07
05:33:38|1625.07
05:33:40|1625.07
05:33:40|1625.07
05:33:41|1625.13
05:33:42|1625.13
05:33:44|1625.69
05:33:45|1625.69
05:33:46|1625.7
05:33:46|1625.47
05:33:48|1625.47
05:33:49|1626.18
05:33:50|1626.39
05:33:50|1626.78
05:33:52|1626.78
05:33:52|1626.78
05:33:53|1627.15
05:33:55|1627.15
05:33:56|1627.7
05:33:57|1627.62
05:33:58|1627.62
05:33:59|1627.62
05:34:00|1627.62
05:34:02|1627.62
05:34:02|1627.62
05:34:04|1627.62
05:34:04|1627.62
05:34:06|1627.62
05:34:07|1627.62
05:34:07|1627.62
05:34:09|1627.62
05:34:10|1627.62
05:34:11|1627.62
05:34:12|1627.62
05:34:13|1627.62
05:34:14|1627.39
05:34:15|1627.39
05:34:16|1627.39
05:34:17|1627.39
05:34:18|1627.39
05:34:19|1627.39
05:34:21|1627.39
05:34:22|1626.79
05:34:22|1626.79
05:34:24|1626.26
05:34:24|1626.26
05:34:25|1626.26
05:34:27|1626.13
05:34:28|1626.13
05:34:29|1626.13
05:34:30|1626.13
05:34:30|1626.13
05:34:31|1626.13
05:34:33|1626.13
05:34:33|1626.13
05:34:34|1626.13
05:34:35|1626.13
05:34:36|1626.13
05:34:38|1626.13
05:34:39|1626.13
05:34:40|1626.13
05:34:41|1626.13
05:34:41|1626.13
05:34:43|1626.13
05:34:44|1626.13
05:34:45|1626.13
05:34:45|1626.13
05:34:46|1626.13
05:34:48|1626.47
05:34:48|1626.47
05:34:49|1626.61
05:34:50|1626.61
05:34:52|1626.61
05:34:52|1627.11
05:34:53|1627.65
05:34:54|1627.65
05:34:56|1627.65
05:34:58|1627.11
05:34:59|1626.68
05:35:00|1626.55
05:35:01|1626.55
05:35:02|1626.55
05:35:03|1626.55
05:35:04|1626.55
05:35:05|1626.55
05:35:06|1626.95
05:35:07|1627.17
05:35:08|1627.17
05:35:09|1627.17
05:35:10|1627.14
05:35:11|1627.41
05:35:13|1627.41
05:35:14|1627.41
05:35:15|1626.41
05:35:15|1625.39
05:35:16|1625.49
05:35:17|1625.49
05:35:18|1625.49
05:35:20|1625.03
05:35:21|1625.03
05:35:22|1625.02
05:35:23|1625.02
05:35:23|1625.02
05:35:24|1625.02
05:35:25|1624.83
05:35:26|1625.08
05:35:28|1625.09
05:35:29|1625.09
05:35:30|1625.09
05:35:31|1625.09
05:35:31|1624.89
05:35:32|1624.45
05:35:34|1624.45
05:35:34|1624.45
05:35:35|1624.07
05:35:37|1624.08
05:35:37|1623.61
05:35:38|1623.6
05:35:40|1623.6
05:35:41|1623.6
05:35:42|1623.6
05:35:43|1623.6
05:35:44|1623.41
05:35:45|1623.41
05:35:46|1623.41
05:35:47|1623.37
05:35:48|1623.47
05:35:49|1623.6
05:35:50|1623.6
05:35:50|1623.6
05:35:52|1623.6
05:35:52|1623.3
05:35:53|1623.3
05:35:56|1623.57
05:35:56|1623.57
05:35:58|1623.58
05:36:00|1623.17
05:36:01|1622.74
05:36:03|1622.74
05:36:03|1622.74
05:36:04|1622.74
05:36:05|1622.22
05:36:07|1621.79
05:36:08|1621.87
05:36:10|1622.37
05:36:11|1622.19
05:36:11|1622.19
05:36:13|1622.62
05:36:14|1622.62
05:36:15|1622.5
05:36:16|1622.5
05:36:16|1622.42
05:36:18|1622.42
05:36:19|1622.83
05:36:20|1623.1
05:36:21|1623.01
05:36:22|1622.27
05:36:23|1621.5
05:36:25|1621.5
05:36:26|1621.5
05:36:26|1621.5
05:36:28|1621.5
05:36:28|1621.5
05:36:30|1621.5
05:36:31|1621.5
05:36:32|1621.5
05:36:33|1621.5
05:36:34|1621.29
05:36:36|1621.29
05:36:38|1621.29
05:36:38|1620.96
05:36:39|1620.96
05:36:40|1620.84
05:36:41|1620.84
05:36:42|1620.84
05:36:43|1620.98
05:36:44|1620.89
05:36:45|1621.28
05:36:47|1621.28
05:36:48|1621.28
05:36:49|1621.28
05:36:49|1621.35
05:36:51|1621.07
05:36:52|1620.89
05:36:53|1620.89
05:36:54|1620.89
05:36:55|1620.89
05:36:56|1620.89
05:36:57|1620.89
05:36:58|1620.24
05:37:00|1620.13
05:37:00|1619.85
05:37:02|1619.85
05:37:03|1619.85
05:37:05|1619.76
05:37:06|1620.34
05:37:06|1620.34
05:37:08|1620.34
05:37:08|1620.34
05:37:10|1619.91
05:37:10|1619.47
05:37:12|1619.55
05:37:14|1619.55
05:37:14|1619.55
05:37:16|1619.76
05:37:17|1619.76
05:37:18|1619.76
05:37:19|1619.76
05:37:20|1619.76
05:37:20|1618.66
05:37:21|1618.6
05:37:22|1618.6
05:37:24|1618.6
05:37:25|1618.6
05:37:26|1619.
05:37:27|1619.11
05:37:28|1619.11
05:37:29|1619.37
05:37:30|1619.37
05:37:31|1619.37
05:37:32|1619.37
05:37:32|1618.96
05:37:34|1618.96
05:37:35|1618.91
05:37:36|1618.91
05:37:37|1618.86
05:37:38|1618.76
05:37:39|1618.76
05:37:40|1617.73
05:37:41|1616.97
05:37:42|1614.83
05:37:43|1615.47
05:37:44|1616.65
05:37:45|1615.8
05:37:46|1615.16
05:37:47|1615.16
05:37:48|1615.16
05:37:49|1615.16
05:37:50|1615.16
05:37:51|1614.96
05:37:52|1614.96
05:37:53|1614.31
05:37:54|1613.93
05:37:55|1613.15
05:37:56|1613.13
05:37:57|1613.6
05:37:58|1613.32
05:37:59|1613.82
05:38:01|1613.85
05:38:02|1613.04
05:38:04|1612.65
05:38:04|1612.65
05:38:06|1612.65
05:38:07|1612.34
05:38:07|1612.25
05:38:09|1611.9
05:38:10|1610.69
05:38:11|1610.34
05:38:12|1611.48
05:38:13|1612.05
05:38:14|1611.4
05:38:15|1611.4
05:38:16|1611.4
05:38:17|1611.58
05:38:18|1612.22
05:38:19|1611.37
05:38:20|1611.65
05:38:21|1611.65
05:38:22|1611.9
05:38:23|1611.01
05:38:24|1611.08
05:38:25|1611.53
05:38:26|1611.53
05:38:27|1611.42
05:38:28|1611.42
05:38:29|1611.42
05:38:30|1611.97
05:38:31|1611.79
05:38:32|1611.48
05:38:33|1611.77
05:38:34|1610.66
05:38:35|1610.47
05:38:36|1610.47
05:38:37|1610.45
05:38:38|1610.53
05:38:39|1610.53
05:38:40|1610.53
05:38:41|1610.5
05:38:42|1610.57
05:38:43|1610.52
05:38:44|1610.52
05:38:45|1610.52
05:38:46|1610.45
05:38:47|1610.45
05:38:48|1610.34
05:38:49|1610.34
05:38:50|1610.34
05:38:51|1610.34
05:38:52|1611.47
05:38:53|1611.47
05:38:54|1611.17
05:38:55|1610.33
05:38:56|1610.33
05:38:57|1610.36
05:38:58|1610.36
05:38:59|1609.55
05:39:00|1609.
05:39:02|1608.52
05:39:02|1609.2
05:39:04|1608.06
05:39:04|1607.
05:39:06|1607.29
05:39:07|1607.35
05:39:08|1607.
05:39:09|1607.19
05:39:10|1607.92
05:39:11|1607.52
05:39:12|1608.51
05:39:13|1609.66
05:39:14|1609.91
05:39:15|1609.86
05:39:16|1609.86
05:39:17|1609.86
05:39:18|1609.86
05:39:19|1609.86
05:39:20|1609.63
05:39:21|1610.98
05:39:22|1610.98
05:39:23|1611.51
05:39:24|1611.36
05:39:25|1611.36
05:39:26|1611.8
05:39:27|1611.8
05:39:28|1612.37
05:39:29|1612.64
05:39:30|1612.5
05:39:31|1612.5
05:39:32|1611.83
05:39:33|1611.83
05:39:34|1612.14
05:39:36|1611.83
05:39:37|1611.83
05:39:38|1611.39
05:39:39|1611.38
05:39:40|1610.74
05:39:40|1610.23
05:39:42|1609.96
05:39:43|1609.96
05:39:45|1609.67
05:39:45|1609.66
05:39:46|1609.66
05:39:47|1609.66
05:39:48|1609.66
05:39:49|1609.66
05:39:50|1609.03
05:39:52|1608.51
05:39:52|1607.75
05:39:53|1607.9
05:39:54|1606.5
05:39:55|1607.15
05:39:57|1606.4
05:39:57|1606.
05:39:58|1603.75
05:39:59|1604.92
05:40:00|1605.03
05:40:02|1605.34
05:40:03|1603.26
05:40:05|1603.26
05:40:06|1603.26
05:40:07|1602.67
05:40:09|1603.09
05:40:10|1603.09
05:40:11|1604.39
05:40:11|1604.39
05:40:12|1604.39
05:40:13|1604.94
05:40:14|1605.32
05:40:16|1605.31
05:40:16|1606.16
05:40:17|1606.16
05:40:19|1606.18
05:40:20|1606.12
05:40:20|1606.13
05:40:21|1605.57
05:40:23|1605.01
05:40:24|1604.44
05:40:25|1603.98
05:40:26|1604.6
05:40:27|1604.56
05:40:28|1605.03
05:40:29|1604.12
05:40:30|1603.68
05:40:31|1603.86
05:40:32|1603.86
05:40:33|1603.86
05:40:34|1603.39
05:40:35|1602.38
05:40:36|1602.74
05:40:37|1602.27
05:40:38|1602.26
05:40:39|1602.2
05:40:40|1602.08
05:40:41|1602.08
05:40:42|1602.08
05:40:43|1602.32
05:40:44|1602.32
05:40:45|1602.2
05:40:47|1602.09
05:40:48|1602.18
05:40:49|1602.01
05:40:49|1602.01
05:40:50|1602.24
05:40:52|1602.04
05:40:53|1602.49
05:40:54|1602.48
05:40:55|1602.48
05:40:56|1602.
05:40:56|1602.
05:40:58|1601.89
05:40:59|1602.42
05:41:00|1602.42
05:41:01|1602.42
05:41:02|1602.38
05:41:04|1602.37
05:41:04|1602.37
05:41:06|1602.05
05:41:08|1603.09
05:41:08|1603.41
05:41:09|1603.41
05:41:10|1603.41
05:41:11|1603.41
05:41:12|1603.12
05:41:13|1603.12
05:41:14|1602.91
05:41:15|1602.91
05:41:16|1602.53
05:41:17|1602.53
05:41:18|1602.41
05:41:19|1602.67
05:41:20|1602.13
05:41:21|1602.13
05:41:22|1601.77
05:41:23|1601.68
05:41:24|1601.9
05:41:25|1601.9
05:41:26|1602.14
05:41:27|1602.14
05:41:28|1602.17
05:41:29|1601.94
05:41:30|1601.94
05:41:32|1601.94
05:41:32|1601.94
05:41:33|1601.94
05:41:34|1601.73
05:41:35|1601.86
05:41:37|1601.86
05:41:37|1602.15
05:41:38|1602.9
05:41:39|1602.9
05:41:40|1602.9
05:41:41|1604.89
05:41:42|1604.78
05:41:43|1605.37
05:41:44|1606.16
05:41:45|1606.8
05:41:46|1606.45
05:41:47|1606.14
05:41:48|1604.58
05:41:49|1604.58
05:41:50|1604.58
05:41:51|1605.81
05:41:52|1605.31
05:41:53|1605.61
05:41:54|1605.17
05:41:55|1605.17
05:41:56|1604.35
05:41:57|1606.32
05:41:58|1606.32
05:42:00|1606.32
05:42:01|1606.32
05:42:01|1606.32
05:42:02|1605.89
05:42:05|1604.95
05:42:06|1604.95
05:42:07|1603.87
05:42:09|1604.04
05:42:10|1604.04
05:42:11|1604.04
05:42:12|1603.8
05:42:13|1603.2
05:42:14|1603.4
05:42:15|1603.4
05:42:16|1604.22
05:42:17|1604.22
05:42:18|1604.22
05:42:19|1604.22
05:42:20|1604.39
05:42:21|1604.39
05:42:22|1604.39
05:42:24|1604.39
05:42:24|1604.39
05:42:26|1604.39
05:42:26|1604.39
05:42:28|1604.41
05:42:28|1604.28
05:42:29|1604.29
05:42:30|1604.29
05:42:32|1604.29
05:42:33|1604.29
05:42:34|1604.29
05:42:35|1604.69
05:42:35|1604.69
05:42:37|1604.67
05:42:37|1604.69
05:42:39|1604.69
05:42:40|1604.69
05:42:41|1604.28
05:42:42|1604.28
05:42:43|1603.66
05:42:43|1603.66
05:42:45|1603.66
05:42:46|1602.51
05:42:47|1602.51
05:42:47|1602.12
05:42:49|1602.12
05:42:50|1602.01
05:42:51|1602.25
05:42:52|1602.25
05:42:53|1602.25
05:42:54|1602.25
05:42:55|1602.25
05:42:56|1602.25
05:42:58|1602.
05:42:59|1602.
05:42:59|1602.
05:43:00|1601.82
05:43:01|1601.82
05:43:02|1601.82
05:43:04|1601.82
05:43:05|1601.82
05:43:06|1601.83
05:43:07|1601.58
05:43:09|1601.62
05:43:09|1601.48
05:43:11|1601.48
05:43:12|1601.68
05:43:13|1602.93
05:43:14|1602.99
05:43:16|1602.84
05:43:16|1602.84
05:43:17|1602.84
05:43:18|1602.84
05:43:19|1602.67
05:43:20|1602.67
05:43:21|1602.67
05:43:23|1602.67
05:43:24|1602.67
05:43:25|1602.67
05:43:26|1602.99
05:43:27|1602.99
05:43:28|1604.4
05:43:29|1604.37
05:43:30|1604.37
05:43:31|1604.87
05:43:32|1604.51
05:43:33|1604.51
05:43:34|1604.51
05:43:34|1604.51
05:43:37|1604.71
05:43:37|1604.71
05:43:39|1604.71
05:43:39|1604.71
05:43:40|1604.95
05:43:41|1604.56
05:43:42|1603.79
05:43:43|1603.28
05:43:44|1603.14
05:43:45|1603.61
05:43:47|1603.61
05:43:48|1603.61
05:43:49|1602.3
05:43:50|1602.3
05:43:51|1601.74
05:43:52|1601.74
05:43:53|1601.74
05:43:54|1601.1
05:43:55|1600.95
05:43:56|1599.99
05:43:57|1598.88
05:43:58|1598.5
05:43:59|1598.95
05:44:00|1598.07
05:44:01|1599.34
05:44:02|1599.66
05:44:03|1600.22
05:44:04|1599.31
05:44:05|1598.93
05:44:07|1598.64
05:44:08|1598.44
05:44:09|1598.24
05:44:11|1598.28
05:44:11|1598.28
05:44:12|1598.25
05:44:13|1597.
05:44:14|1596.2
05:44:15|1595.
05:44:16|1595.05
05:44:17|1596.01
05:44:18|1596.07
05:44:19|1595.95
05:44:20|1594.46
05:44:21|1593.4
05:44:22|1593.73
05:44:23|1592.59
05:44:24|1593.73
05:44:25|1593.79
05:44:26|1593.79
05:44:27|1593.8
05:44:28|1594.19
05:44:29|1594.13
05:44:30|1594.88
05:44:31|1594.94
05:44:32|1595.93
05:44:33|1596.77
05:44:34|1596.82
05:44:35|1597.65
05:44:36|1597.94
05:44:37|1597.94
05:44:38|1598.13
05:44:39|1598.13
05:44:40|1598.47
05:44:42|1600.
05:44:42|1600.14
05:44:43|1600.5
05:44:44|1601.01
05:44:45|1600.81
05:44:47|1600.58
05:44:47|1600.58
05:44:49|1601.26
05:44:49|1601.26
05:44:51|1601.14
05:44:51|1600.71
05:44:53|1600.4
05:44:53|1600.4
05:44:55|1601.2
05:44:56|1601.2
05:44:56|1601.6
05:44:58|1602.44
05:44:58|1602.44
05:45:00|1602.97
05:45:01|1603.32
05:45:02|1600.95
05:45:03|1602.41
05:45:04|1602.44
05:45:05|1601.55
05:45:06|1600.99
05:45:07|1601.16
05:45:08|1600.99
05:45:09|1600.92
05:45:10|1600.92
05:45:12|1602.2
05:45:12|1602.35
05:45:14|1602.88
05:45:14|1602.88
05:45:15|1602.88
05:45:16|1603.08
05:45:18|1605.06
05:45:19|1605.27
05:45:19|1604.82
05:45:21|1604.82
05:45:22|1604.82
05:45:23|1605.17
05:45:24|1605.17
05:45:24|1605.58
05:45:26|1606.1
05:45:27|1605.05
05:45:28|1605.42
05:45:29|1605.57
05:45:30|1605.57
05:45:31|1605.57
05:45:32|1605.82
05:45:33|1605.22
05:45:33|1605.15
05:45:35|1605.15
05:45:36|1605.15
05:45:37|1604.47
05:45:38|1604.5
05:45:39|1604.48
05:45:40|1604.48
05:45:41|1604.48
05:45:42|1604.42
05:45:43|1604.42
05:45:44|1604.67
05:45:45|1604.04
05:45:46|1604.04
05:45:47|1604.04
05:45:48|1604.78
05:45:49|1604.2
05:45:50|1604.05
05:45:51|1604.05
05:45:52|1603.67
05:45:53|1602.41
05:45:54|1602.12
05:45:55|1601.62
05:45:56|1601.61
05:45:57|1601.67
05:45:58|1601.72
05:45:59|1600.55
05:46:00|1600.72
05:46:01|1600.1
05:46:02|1600.45
05:46:03|1599.84
05:46:04|1599.11
05:46:05|1599.11
05:46:06|1598.24
05:46:07|1599.62
05:46:09|1601.41
05:46:10|1600.44
05:46:11|1600.44
05:46:12|1599.8
05:46:13|1599.1
05:46:14|1599.11
05:46:15|1599.58
05:46:16|1599.58
05:46:17|1600.
05:46:18|1600.
05:46:19|1600.
05:46:20|1600.69
05:46:21|1600.69
05:46:22|1600.9
05:46:23|1600.9
05:46:24|1600.9
05:46:25|1600.9
05:46:26|1600.99
05:46:27|1600.76
05:46:28|1601.4
05:46:29|1601.4
05:46:30|1600.65
05:46:32|1600.01
05:46:33|1599.97
05:46:34|1601.43
05:46:35|1601.39
05:46:37|1600.38
05:46:38|1600.96
05:46:39|1600.96
05:46:40|1601.41
05:46:41|1601.41
05:46:42|1601.41
05:46:43|1601.41
05:46:44|1601.41
05:46:45|1601.41
05:46:46|1603.04
05:46:47|1603.04
05:46:48|1603.04
05:46:49|1603.7
05:46:50|1603.52
05:46:51|1603.38
05:46:52|1603.92
05:46:53|1603.44
05:46:54|1603.97
05:46:55|1603.97
05:46:56|1605.07
05:46:57|1605.36
05:46:58|1605.06
05:46:59|1605.4
05:47:00|1607.18
05:47:01|1606.37
05:47:02|1607.41
05:47:03|1607.92
05:47:04|1607.92
05:47:05|1608.21
05:47:06|1607.84
05:47:07|1608.43
05:47:08|1608.88
05:47:10|1609.32
05:47:11|1608.28
05:47:13|1609.06
05:47:13|1609.26
05:47:15|1609.04
05:47:16|1608.7
05:47:18|1607.76
05:47:18|1607.26
05:47:19|1607.37
05:47:21|1607.44
05:47:21|1607.67
05:47:23|1607.67
05:47:24|1608.69
05:47:25|1608.72
05:47:26|1609.06
05:47:27|1608.55
05:47:28|1608.47
05:47:29|1608.63
05:47:29|1608.25
05:47:31|1608.25
05:47:32|1608.25
05:47:32|1608.44
05:47:33|1607.35
05:47:35|1607.25
05:47:36|1606.66
05:47:37|1606.47
05:47:38|1606.65
05:47:39|1606.65
05:47:40|1606.
05:47:41|1606.
05:47:42|1605.43
05:47:43|1605.43
05:47:44|1605.43
05:47:45|1605.43
05:47:46|1605.44
05:47:47|1607.06
05:47:48|1607.34
05:47:49|1606.4
05:47:50|1605.86
05:47:52|1605.86
05:47:52|1607.99
05:47:53|1607.99
05:47:54|1609.46
05:47:55|1609.46
05:47:56|1609.46
05:47:57|1609.46
05:47:58|1609.46
05:47:59|1609.63
05:48:01|1609.63
05:48:01|1609.87
05:48:03|1609.78
05:48:03|1609.14
05:48:04|1609.76
05:48:05|1610.82
05:48:06|1610.3
05:48:08|1610.3
05:48:09|1610.3
05:48:11|1612.71
05:48:12|1614.19
05:48:13|1613.41
05:48:15|1613.81
05:48:16|1613.83
05:48:17|1613.3
05:48:19|1613.3
05:48:19|1613.3
05:48:20|1613.15
05:48:21|1613.15
05:48:22|1614.14
05:48:24|1614.23
05:48:24|1613.94
05:48:25|1613.94
05:48:26|1613.68
05:48:27|1614.51
05:48:29|1613.79
05:48:29|1613.79
05:48:31|1613.79
05:48:32|1613.79
05:48:32|1613.79
05:48:34|1613.54
05:48:34|1613.66
05:48:35|1614.14
05:48:36|1614.65
05:48:38|1614.78
05:48:39|1615.26
05:48:40|1615.23
05:48:41|1615.23
05:48:41|1615.33
05:48:43|1615.35
05:48:44|1616.28
05:48:45|1616.02
05:48:45|1616.41
05:48:47|1616.39
05:48:48|1616.46
05:48:49|1616.61
05:48:50|1616.01
05:48:51|1616.
05:48:52|1616.
05:48:53|1616.
05:48:54|1615.45
05:48:54|1615.16
05:48:56|1615.29
05:48:57|1615.81
05:48:58|1615.96
05:48:58|1616.03
05:49:00|1615.95
05:49:01|1615.95
05:49:01|1614.72
05:49:03|1614.38
05:49:04|1614.38
05:49:05|1614.53
05:49:06|1613.55
05:49:07|1613.55
05:49:08|1613.17
05:49:08|1613.17
05:49:09|1613.93
05:49:12|1615.53
05:49:12|1615.7
05:49:14|1615.54
05:49:15|1615.98
05:49:17|1615.68
05:49:18|1614.53
05:49:20|1614.09
05:49:21|1613.54
05:49:22|1612.94
05:49:23|1612.82
05:49:24|1612.82
05:49:25|1612.82
05:49:26|1612.82
05:49:27|1613.18
05:49:28|1613.15
05:49:29|1612.62
05:49:31|1612.9
05:49:32|1612.9
05:49:33|1612.74
05:49:34|1612.74
05:49:35|1612.74
05:49:36|1612.41
05:49:37|1612.41
05:49:38|1612.51
05:49:39|1612.32
05:49:40|1612.32
05:49:41|1612.32
05:49:41|1612.85
05:49:43|1612.95
05:49:44|1612.95
05:49:45|1612.95
05:49:45|1612.95
05:49:48|1613.16
05:49:48|1613.16
05:49:49|1613.16
05:49:50|1613.16
05:49:51|1613.22
05:49:52|1613.15
05:49:54|1613.15
05:49:54|1613.19
05:49:55|1613.19
05:49:56|1613.19
05:49:57|1613.19
05:49:59|1612.76
05:49:59|1612.76
05:50:00|1612.76
05:50:01|1612.42
05:50:02|1611.92
05:50:04|1611.92
05:50:05|1611.92
05:50:06|1611.66
05:50:06|1611.6
05:50:07|1611.69
05:50:08|1611.68
05:50:10|1611.68
05:50:10|1611.68
05:50:12|1611.68
05:50:14|1611.68
05:50:15|1611.05
05:50:16|1611.05
05:50:17|1611.05
05:50:18|1609.96
05:50:19|1609.94
05:50:20|1609.79
05:50:21|1609.36
05:50:22|1609.36
05:50:23|1609.36
05:50:24|1609.36
05:50:25|1609.36
05:50:26|1609.1
05:50:27|1609.07
05:50:28|1609.31
05:50:30|1610.89
05:50:30|1610.94
05:50:32|1611.21
05:50:32|1611.21
05:50:34|1611.24
05:50:36|1610.11
05:50:36|1610.11
05:50:37|1610.11
05:50:38|1611.04
05:50:39|1610.34
05:50:41|1610.34
05:50:41|1610.46
05:50:42|1611.03
05:50:43|1611.03
05:50:44|1611.03
05:50:46|1611.03
05:50:47|1611.03
05:50:48|1611.03
05:50:49|1611.03
05:50:50|1611.44
05:50:51|1611.9
05:50:52|1611.9
05:50:53|1611.9
05:50:54|1612.05
05:50:55|1613.3
05:50:56|1613.76
05:50:57|1613.98
05:50:58|1613.84
05:50:59|1613.84
05:51:00|1614.04
05:51:01|1614.08
05:51:02|1614.46
05:51:03|1614.46
05:51:05|1614.98
05:51:06|1614.85
05:51:07|1615.28
05:51:08|1615.28
05:51:09|1616.28
05:51:09|1616.55
05:51:11|1616.57
05:51:12|1616.23
05:51:14|1616.09
05:51:15|1615.93
05:51:16|1615.93
05:51:18|1615.46
05:51:19|1615.64
05:51:20|1615.52
05:51:20|1614.58
05:51:22|1614.58
05:51:22|1614.58
05:51:24|1613.92
05:51:25|1613.19
05:51:26|1613.53
05:51:27|1613.53
05:51:28|1613.53
05:51:29|1613.46
05:51:30|1613.64
05:51:31|1612.92
05:51:32|1612.92
05:51:33|1612.49
05:51:34|1611.52
05:51:36|1611.52
05:51:37|1611.52
05:51:37|1611.37
05:51:39|1611.37
05:51:40|1611.37
05:51:40|1611.37
05:51:42|1611.37
05:51:43|1611.37
05:51:43|1611.37
05:51:45|1612.05
05:51:46|1612.05
05:51:47|1612.54
05:51:48|1612.65
05:51:49|1612.65
05:51:50|1612.65
05:51:51|1612.92
05:51:52|1613.05
05:51:54|1613.05
05:51:54|1613.1
05:51:55|1612.86
05:51:56|1613.32
05:51:57|1613.32
05:51:58|1613.32
05:51:59|1613.32
05:52:00|1613.58
05:52:01|1613.69
05:52:02|1613.88
05:52:03|1613.28
05:52:04|1613.28
05:52:05|1613.28
05:52:06|1613.26
05:52:08|1613.83
05:52:09|1614.3
05:52:10|1614.68
05:52:10|1614.3
05:52:12|1614.3
05:52:13|1614.3
05:52:15|1614.3
05:52:16|1614.3
05:52:17|1614.23
05:52:18|1614.23
05:52:19|1614.28
05:52:20|1614.28
05:52:21|1614.28
05:52:23|1614.58
05:52:23|1614.58
05:52:24|1613.9
05:52:25|1613.78
05:52:26|1612.87
05:52:27|1612.12
05:52:28|1612.09
05:52:29|1611.63
05:52:30|1612.02
05:52:31|1611.73
05:52:33|1611.73
05:52:34|1611.73
05:52:34|1611.73
05:52:36|1611.93
05:52:37|1611.69
05:52:38|1611.69
05:52:39|1611.69
05:52:40|1611.66
05:52:41|1611.66
05:52:42|1611.66
05:52:43|1611.79
05:52:44|1611.79
05:52:45|1611.73
05:52:46|1611.13
05:52:48|1611.01
05:52:48|1611.04
05:52:49|1611.04
05:52:50|1611.04
05:52:51|1610.8
05:52:53|1612.87
05:52:53|1613.16
05:52:55|1613.93
05:52:56|1613.93
05:52:57|1614.8
05:52:58|1614.49
05:52:59|1615.14
05:53:00|1615.53
05:53:01|1615.9
05:53:02|1615.32
05:53:03|1614.41
05:53:04|1613.1
05:53:05|1613.1
05:53:06|1612.12
05:53:06|1612.24
05:53:08|1612.7
05:53:09|1611.14
05:53:09|1611.14
05:53:11|1611.14
05:53:12|1610.64
05:53:13|1610.79
05:53:14|1610.79
05:53:16|1611.41
05:53:16|1611.41
05:53:17|1611.41
05:53:18|1611.41
05:53:19|1611.67
05:53:21|1613.43
05:53:22|1613.39
05:53:23|1613.39
05:53:24|1613.39
05:53:25|1613.39
05:53:26|1612.51
05:53:27|1612.51
05:53:27|1612.51
05:53:29|1613.62
05:53:35|1613.62
05:53:36|1613.52
05:53:37|1613.52
05:53:38|1613.07
05:53:38|1613.07
05:53:40|1611.89
05:53:40|1611.68
05:53:42|1613.7
05:53:42|1613.7
05:53:43|1613.7
05:53:45|1613.7
05:53:45|1613.7
05:53:47|1613.7
05:53:48|1613.71
05:53:49|1613.53
05:53:49|1614.06
05:53:51|1614.06
05:53:51|1614.06
05:53:52|1613.56
05:53:53|1613.23
05:53:55|1613.62
05:53:55|1613.62
05:53:57|1613.65
05:53:57|1613.65
05:53:58|1614.54
05:54:00|1614.
05:54:01|1614.
05:54:02|1613.53
05:54:03|1613.51
05:54:04|1613.23
05:54:05|1612.64
05:54:06|1612.64
05:54:07|1612.64
05:54:08|1612.64
05:54:09|1612.64
05:54:10|1612.64
05:54:11|1612.64
05:54:12|1612.64
05:54:13|1612.64
05:54:14|1613.68
05:54:15|1613.06
05:54:17|1613.78
05:54:18|1613.78
05:54:20|1613.6
05:54:21|1613.6
05:54:22|1613.6
05:54:23|1613.6
05:54:24|1613.6
05:54:26|1612.65
05:54:26|1612.65
05:54:28|1613.35
05:54:29|1613.35
05:54:29|1613.39
05:54:31|1612.54
05:54:32|1612.54
05:54:33|1612.
05:54:33|1612.
05:54:34|1612.14
05:54:36|1611.7
05:54:37|1611.88
05:54:38|1611.88
05:54:39|1611.75
05:54:40|1612.17
05:54:41|1612.17
05:54:42|1612.17
05:54:43|1612.03
05:54:44|1612.03
05:54:45|1612.26
05:54:46|1612.26
05:54:47|1612.26
05:54:48|1612.26
05:54:49|1612.07
05:54:50|1611.69
05:54:51|1611.69
05:54:52|1611.69
05:54:54|1611.69
05:54:54|1611.69
05:54:56|1611.69
05:54:57|1611.69
05:54:58|1611.82
05:54:59|1611.82
05:55:00|1611.82
05:55:01|1611.88
05:55:02|1611.88
05:55:03|1610.8
05:55:04|1610.8
05:55:05|1610.8
05:55:06|1610.8
05:55:07|1610.8
05:55:08|1611.34
05:55:09|1611.34
05:55:10|1611.62
05:55:11|1612.46
05:55:12|1612.46
05:55:13|1612.92
05:55:14|1612.92
05:55:15|1612.92
05:55:16|1612.88
05:55:18|1612.74
05:55:19|1612.74
05:55:20|1612.74
05:55:21|1612.74
05:55:22|1612.93
05:55:23|1612.93
05:55:24|1612.93
05:55:25|1612.93
05:55:26|1612.93
05:55:27|1612.07
05:55:28|1612.07
05:55:29|1612.07
05:55:30|1612.07
05:55:31|1612.07
05:55:32|1611.19
05:55:33|1611.19
05:55:34|1610.79
05:55:36|1610.8
05:55:37|1610.8
05:55:37|1610.8
05:55:39|1610.8
05:55:40|1611.16
05:55:41|1611.16
05:55:42|1611.16
05:55:43|1610.73
05:55:44|1610.73
05:55:45|1610.73
05:55:46|1611.
05:55:48|1611.
05:55:48|1611.
05:55:49|1611.
05:55:50|1610.7
05:55:51|1610.7
05:55:52|1610.68
05:55:53|1610.68
05:55:54|1611.66
05:55:55|1611.66
05:55:56|1611.66
05:55:57|1613.25
05:55:58|1613.15
05:55:59|1613.15
05:56:00|1612.5
05:56:01|1612.5
05:56:02|1612.5
05:56:03|1610.85
05:56:04|1610.6
05:56:05|1610.85
05:56:07|1610.95
05:56:08|1611.66
05:56:09|1611.65
05:56:10|1610.98
05:56:10|1610.98
05:56:12|1610.6
05:56:12|1610.6
05:56:14|1610.6
05:56:15|1610.6
05:56:16|1610.6
05:56:16|1610.86
05:56:19|1610.86
05:56:20|1610.9
05:56:21|1610.9
05:56:22|1610.9
05:56:23|1610.02
05:56:25|1609.79
05:56:26|1610.1
05:56:27|1610.1
05:56:28|1610.1
05:56:30|1610.1
05:56:30|1610.1
05:56:31|1610.1
05:56:32|1610.1
05:56:33|1610.1
05:56:34|1610.1
05:56:35|1610.1
05:56:36|1610.1
05:56:37|1610.1
05:56:39|1609.62
05:56:40|1609.55
05:56:41|1609.55
05:56:42|1608.96
05:56:44|1608.96
05:56:45|1608.96
05:56:46|1608.96
05:56:47|1608.96
05:56:48|1609.35
05:56:49|1608.82
05:56:50|1608.68
05:56:51|1608.68
05:56:52|1609.21
05:56:53|1609.99
05:56:54|1609.99
05:56:55|1610.24
05:56:56|1610.24
05:56:58|1609.96
05:56:58|1610.17
05:56:59|1610.95
05:57:00|1610.95
05:57:01|1610.95
05:57:02|1611.94
05:57:03|1612.44
05:57:04|1612.43
05:57:05|1612.43
05:57:06|1612.4
05:57:07|1613.41
05:57:08|1613.41
05:57:09|1613.41
05:57:10|1613.78
05:57:12|1613.3
05:57:12|1613.3
05:57:13|1613.15
05:57:14|1613.12
05:57:15|1613.12
05:57:17|1612.34
05:57:18|1612.34
05:57:19|1612.34
05:57:21|1612.41
05:57:22|1613.25
05:57:23|1612.22
05:57:24|1611.05
05:57:25|1611.54
05:57:26|1611.03
05:57:28|1610.3
05:57:29|1610.3
05:57:29|1610.55
05:57:34|1610.24
05:57:35|1610.12
05:57:35|1610.12
05:57:37|1610.12
05:57:38|1610.12
05:57:39|1610.12
05:57:40|1610.12
05:57:41|1609.71
05:57:41|1609.71
05:57:43|1608.69
05:57:44|1608.69
05:57:45|1608.87
05:57:46|1608.87
05:57:47|1608.87
05:57:48|1609.81
05:57:48|1609.47
05:57:50|1609.47
05:57:51|1609.56
05:57:52|1609.37
05:57:53|1609.37
05:57:54|1609.37
05:57:54|1609.16
05:57:56|1609.14
05:57:56|1609.14
05:57:58|1609.46
05:57:59|1609.46
05:58:00|1609.46
05:58:01|1609.46
05:58:02|1609.46
05:58:03|1609.46
05:58:04|1608.91
05:58:05|1608.91
05:58:06|1608.91
05:58:07|1609.43
05:58:08|1610.27
05:58:09|1610.27
05:58:10|1611.15
05:58:11|1611.15
05:58:13|1611.15
05:58:13|1611.92
05:58:14|1611.92
05:58:15|1611.7
05:58:16|1611.7
05:58:17|1612.14
05:58:18|1612.83
05:58:20|1612.83
05:58:22|1612.83
05:58:22|1611.99
05:58:23|1611.89
05:58:24|1611.89
05:58:25|1611.89
05:58:26|1612.75
05:58:27|1612.88
05:58:28|1613.3
05:58:30|1613.32
05:58:31|1612.88
05:58:32|1613.65
05:58:33|1613.65
05:58:34|1613.3
05:58:35|1613.3
05:58:36|1613.
05:58:37|1613.
05:58:38|1613.
05:58:39|1613.
05:58:40|1613.
05:58:41|1613.
05:58:42|1613.
05:58:43|1613.33
05:58:44|1613.33
05:58:45|1613.33
05:58:46|1613.25
05:58:47|1612.64
05:58:48|1612.64
05:58:50|1612.64
05:58:50|1612.92
05:58:51|1613.17
05:58:52|1613.17
05:58:53|1613.17
05:58:54|1613.17
05:58:55|1613.17
05:58:56|1613.4
05:58:57|1613.8
05:58:58|1612.66
05:58:59|1612.66
05:59:00|1612.66
05:59:01|1613.24
05:59:02|1613.48
05:59:04|1613.82
05:59:04|1613.51
05:59:05|1613.51
05:59:06|1613.51
05:59:07|1614.
05:59:09|1614.62
05:59:10|1613.95
05:59:10|1614.35
05:59:12|1614.99
05:59:12|1614.99
05:59:13|1615.51
05:59:14|1616.1
05:59:16|1616.31
05:59:16|1616.31
05:59:18|1614.69
05:59:19|1613.88
05:59:20|1613.88
05:59:21|1614.82
05:59:22|1614.82
05:59:24|1613.59
05:59:25|1613.53
05:59:26|1613.69
05:59:27|1613.69
05:59:29|1613.69
05:59:29|1613.69
05:59:31|1613.69
05:59:31|1613.94
05:59:33|1614.15
05:59:33|1614.39
05:59:34|1614.39
05:59:36|1614.39
05:59:37|1614.32
05:59:38|1614.32
05:59:39|1614.
05:59:40|1613.48
05:59:41|1613.47
05:59:42|1613.54
05:59:43|1613.45
05:59:44|1613.45
05:59:45|1613.81
05:59:47|1613.79
05:59:47|1613.61
05:59:48|1613.81
05:59:49|1613.81
05:59:50|1613.36
05:59:51|1613.36
05:59:52|1613.33
05:59:53|1613.33
05:59:54|1613.33
05:59:55|1614.03
05:59:56|1614.21
05:59:58|1614.33
05:59:58|1614.33
05:59:59|1614.63
06:00:00|1614.63
06:00:01|1614.59
06:00:02|1614.59
06:00:03|1614.42
06:00:04|1614.42
06:00:05|1613.54
06:00:06|1613.54
06:00:07|1612.94
06:00:08|1612.77
06:00:09|1612.82
06:00:10|1612.81
06:00:11|1612.81
06:00:13|1612.42
06:00:13|1612.82
06:00:14|1612.82
06:00:15|1612.82
06:00:16|1612.32
06:00:17|1612.32
06:00:18|1611.48
06:00:19|1611.21
06:00:20|1610.8
06:00:22|1611.92
06:00:23|1611.94
06:00:24|1610.72
06:00:26|1610.69
06:00:26|1610.69
06:00:27|1610.2
06:00:28|1610.49
06:00:30|1610.49
06:00:30|1610.88
06:00:31|1610.88
06:00:32|1610.88
06:00:33|1611.19
06:00:35|1611.19
06:00:36|1611.19
06:00:36|1611.19
06:00:37|1611.3
06:00:38|1610.4
06:00:39|1610.07
06:00:41|1610.05
06:00:42|1610.3
06:00:42|1610.6
06:00:43|1610.78
06:00:45|1610.24
06:00:47|1609.66
06:00:47|1609.66
06:00:49|1609.66
06:00:49|1609.66
06:00:50|1609.66
06:00:52|1609.66
06:00:53|1609.66
06:00:54|1610.85
06:00:54|1610.81
06:00:55|1609.6
06:00:57|1610.01
06:00:57|1610.01
06:00:58|1610.01
06:00:59|1610.01
06:01:01|1610.05
06:01:01|1610.97
06:01:02|1611.17
06:01:03|1610.56
06:01:05|1610.55
06:01:05|1610.55
06:01:07|1610.61
06:01:08|1611.7
06:01:08|1612.12
06:01:09|1612.12
06:01:10|1611.11
06:01:11|1611.11
06:01:12|1611.11
06:01:14|1611.11
06:01:14|1611.11
06:01:15|1611.11
06:01:16|1611.74
06:01:18|1611.74
06:01:19|1611.74
06:01:20|1611.74
06:01:20|1611.74
06:01:21|1611.01
06:01:23|1611.01
06:01:25|1611.01
06:01:26|1611.01
06:01:27|1611.01
06:01:28|1610.72
06:01:29|1610.72
06:01:30|1610.72
06:01:32|1610.5
06:01:33|1609.88
06:01:33|1609.88
06:01:35|1609.88
06:01:36|1609.88
06:01:37|1610.04
06:01:38|1609.17
06:01:38|1609.
06:01:40|1609.1
06:01:40|1609.1
06:01:42|1609.1
06:01:43|1608.96
06:01:44|1608.96
06:01:44|1608.96
06:01:46|1608.95
06:01:47|1608.95
06:01:48|1608.51
06:01:49|1608.51
06:01:50|1607.88
06:01:51|1607.86
06:01:52|1607.86
06:01:53|1608.08
06:01:54|1607.4
06:01:54|1606.62
06:01:56|1606.62
06:01:56|1606.69
06:01:58|1606.69
06:01:58|1607.46
06:02:00|1607.02
06:02:01|1605.68
06:02:04|1605.68
06:02:05|1606.42
06:02:05|1606.82
06:02:07|1607.34
06:02:07|1606.45
06:02:09|1606.27
06:02:09|1606.27
06:02:10|1608.41
06:02:11|1608.41
06:02:13|1608.18
06:02:13|1608.18
06:02:15|1608.18
06:02:15|1608.18
06:02:16|1608.18
06:02:17|1609.86
06:02:18|1609.69
06:02:19|1610.34
06:02:21|1610.51
06:02:21|1610.45
06:02:23|1609.94
06:02:25|1609.94
06:02:26|1609.44
06:02:28|1610.09
06:02:29|1610.17
06:02:30|1610.17
06:02:31|1610.17
06:02:33|1610.34
06:02:34|1610.34
06:02:34|1610.34
06:02:36|1610.67
06:02:37|1610.67
06:02:38|1610.67
06:02:39|1611.08
06:02:39|1611.06
06:02:41|1611.01
06:02:41|1611.01
06:02:42|1611.01
06:02:44|1611.01
06:02:44|1611.01
06:02:45|1611.01
06:02:47|1611.01
06:02:48|1611.01
06:02:48|1611.01
06:02:50|1611.01
06:02:50|1610.82
06:02:51|1611.25
06:02:52|1610.35
06:02:53|1610.21
06:02:55|1610.21
06:02:55|1610.21
06:02:56|1610.13
06:02:57|1609.86
06:02:59|1609.42
06:03:00|1609.42
06:03:01|1609.83
06:03:02|1609.83
06:03:02|1609.83
06:03:03|1609.41
06:03:05|1609.99
06:03:06|1610.43
06:03:06|1610.57
06:03:08|1610.37
06:03:09|1610.37
06:03:10|1609.36
06:03:11|1609.36
06:03:12|1609.36
06:03:12|1609.85
06:03:14|1610.2
06:03:15|1610.2
06:03:16|1610.2
06:03:17|1610.31
06:03:18|1610.21
06:03:19|1610.21
06:03:19|1610.21
06:03:20|1610.52
06:03:22|1610.52
06:03:23|1610.52
06:03:24|1610.52
06:03:26|1611.33
06:03:27|1610.88
06:03:29|1609.82
06:03:29|1609.82
06:03:31|1609.82
06:03:32|1609.82
06:03:32|1609.82
06:03:33|1609.82
06:03:35|1608.82
06:03:36|1608.82
06:03:38|1608.03
06:03:39|1608.03
06:03:39|1607.73
06:03:40|1607.73
06:03:42|1607.73
06:03:43|1607.73
06:03:43|1608.01
06:03:44|1608.01
06:03:46|1607.23
06:03:47|1607.23
06:03:47|1607.23
06:03:48|1607.23
06:03:50|1607.23
06:03:51|1607.23
06:03:52|1607.64
06:03:52|1607.64
06:03:54|1607.76
06:03:55|1607.76
06:03:55|1607.76
06:03:57|1607.76
06:03:57|1608.31
06:03:59|1607.77
06:04:00|1607.77
06:04:01|1607.77
06:04:02|1607.77
06:04:03|1607.77
06:04:03|1607.69
06:04:05|1607.69
06:04:06|1608.26
06:04:06|1608.26
06:04:08|1608.26
06:04:09|1607.54
06:04:10|1607.54
06:04:11|1607.1
06:04:11|1607.1
06:04:18|1607.1
06:04:19|1607.13
06:04:20|1606.42
06:04:21|1606.42
06:04:22|1606.42
06:04:23|1606.46
06:04:24|1606.28
06:04:26|1607.44
06:04:28|1607.57
06:04:29|1607.57
06:04:30|1607.57
06:04:31|1607.52
06:04:33|1607.53
06:04:34|1605.58
06:04:36|1606.36
06:04:36|1607.25
06:04:37|1607.43
06:04:38|1606.98
06:04:39|1606.98
06:04:40|1606.14
06:04:41|1606.
06:04:42|1606.
06:04:43|1606.
06:04:45|1606.23
06:04:46|1606.08
06:04:47|1606.12
06:04:48|1606.38
06:04:50|1606.38
06:04:51|1606.38
06:04:52|1606.38
06:04:53|1607.03
06:04:53|1607.31
06:04:54|1607.31
06:04:56|1607.31
06:04:57|1607.46
06:04:58|1607.04
06:04:59|1607.81
06:05:00|1607.81
06:05:01|1608.57
06:05:02|1608.34
06:05:03|1608.34
06:05:04|1609.85
06:05:04|1609.6
06:05:06|1609.6
06:05:07|1610.37
06:05:08|1610.54
06:05:09|1610.42
06:05:09|1610.51
06:05:11|1609.86
06:05:12|1609.53
06:05:12|1609.92
06:05:14|1610.38
06:05:15|1610.38
06:05:16|1610.38
06:05:17|1610.38
06:05:18|1610.2
06:05:19|1610.2
06:05:20|1610.2
06:05:21|1610.2
06:05:22|1610.2
06:05:23|1610.27
06:05:23|1610.27
06:05:24|1610.27
06:05:25|1610.27
06:05:28|1610.27
06:05:29|1610.27
06:05:30|1610.27
06:05:31|1610.27
06:05:32|1609.92
06:05:33|1609.92
06:05:34|1610.57
06:05:35|1610.57
06:05:36|1610.57
06:05:37|1610.57
06:05:39|1610.41
06:05:39|1610.41
06:05:40|1610.32
06:05:41|1610.32
06:05:42|1609.57
06:05:43|1608.94
06:05:44|1609.28
06:05:45|1609.28
06:05:46|1608.52
06:05:47|1608.98
06:05:48|1608.98
06:05:49|1608.98
06:05:50|1608.83
06:05:51|1608.83
06:05:52|1609.06
06:05:54|1609.06
06:05:54|1609.49
06:05:56|1609.49
06:05:57|1609.49
06:05:58|1609.23
06:05:59|1609.23
06:06:00|1609.23
06:06:01|1609.23
06:06:02|1609.23
06:06:02|1609.33
06:06:03|1609.94
06:06:05|1609.52
06:06:06|1609.25
06:06:06|1609.02
06:06:07|1609.51
06:06:08|1609.51
06:06:10|1609.51
06:06:11|1609.51
06:06:12|1609.51
06:06:13|1609.57
06:06:14|1609.57
06:06:15|1609.57
06:06:16|1609.68
06:06:16|1609.68
06:06:17|1609.76
06:06:19|1609.76
06:06:19|1609.76
06:06:21|1609.76
06:06:22|1609.76
06:06:23|1608.88
06:06:24|1608.88
06:06:24|1608.88
06:06:25|1608.88
06:06:26|1608.88
06:06:29|1609.06
06:06:30|1609.2
06:06:31|1609.6
06:06:33|1609.6
06:06:33|1609.6
06:06:34|1609.6
06:06:35|1609.6
06:06:36|1609.6
06:06:37|1609.15
06:06:38|1609.15
06:06:39|1609.15
06:06:40|1609.38
06:06:41|1609.38
06:06:42|1609.38
06:06:43|1609.38
06:06:44|1609.38
06:06:45|1609.38
06:06:46|1609.38
06:06:47|1609.38
06:06:48|1609.66
06:06:49|1609.66
06:06:50|1609.66
06:06:51|1610.
06:06:52|1610.
06:06:54|1609.41
06:06:54|1609.41
06:06:55|1609.41
06:06:56|1608.26
06:06:57|1608.26
06:06:59|1609.07
06:06:59|1608.92
06:07:00|1608.36
06:07:01|1608.36
06:07:02|1608.36
06:07:04|1607.7
06:07:05|1607.7
06:07:05|1607.7
06:07:06|1607.94
06:07:08|1607.79
06:07:08|1607.79
06:07:10|1607.79
06:07:10|1608.05
06:07:12|1608.05
06:07:13|1608.05
06:07:14|1608.05
06:07:14|1608.05
06:07:15|1608.05
06:07:17|1608.05
06:07:17|1607.59
06:07:18|1607.1
06:07:20|1606.95
06:07:21|1605.38
06:07:21|1605.16
06:07:22|1605.16
06:07:23|1604.78
06:07:25|1604.41
06:07:26|1604.27
06:07:26|1604.27
06:07:27|1603.8
06:07:29|1602.74
06:07:31|1602.38
06:07:32|1602.34
06:07:33|1602.34
06:07:34|1602.34
06:07:35|1602.28
06:07:36|1602.31
06:07:37|1603.07
06:07:38|1603.12
06:07:39|1602.27
06:07:40|1602.
06:07:40|1602.
06:07:42|1602.07
06:07:43|1602.07
06:07:44|1602.04
06:07:45|1602.27
06:07:46|1602.27
06:07:47|1602.27
06:07:48|1602.27
06:07:49|1602.27
06:07:50|1602.27
06:07:52|1604.39
06:07:52|1604.39
06:07:53|1604.39
06:07:54|1605.46
06:07:55|1606.13
06:07:56|1606.13
06:07:57|1606.13
06:07:58|1607.62
06:08:00|1608.05
06:08:01|1608.55
06:08:01|1608.86
06:08:02|1608.78
06:08:03|1607.94
06:08:04|1607.65
06:08:06|1607.36
06:08:07|1607.9
06:08:08|1607.46
06:08:09|1607.46
06:08:10|1607.46
06:08:11|1607.07
06:08:12|1606.58
06:08:13|1605.27
06:08:14|1605.21
06:08:15|1605.33
06:08:16|1605.33
06:08:17|1605.58
06:08:18|1605.66
06:08:19|1606.48
06:08:20|1606.4
06:08:21|1606.12
06:08:22|1604.91
06:08:23|1604.91
06:08:24|1605.23
06:08:25|1605.9
06:08:26|1605.97
06:08:27|1605.97
06:08:28|1606.48
06:08:29|1606.48
06:08:30|1606.48
06:08:32|1606.86
06:08:33|1607.2
06:08:35|1607.2
06:08:35|1607.2
06:08:37|1605.69
06:08:38|1605.16
06:08:39|1605.16
06:08:40|1604.99
06:08:41|1604.99
06:08:42|1604.99
06:08:43|1605.21
06:08:44|1605.21
06:08:45|1604.85
06:08:46|1604.85
06:08:47|1604.99
06:08:48|1604.99
06:08:49|1604.99
06:08:50|1604.99
06:08:51|1604.99
06:08:52|1604.44
06:08:53|1604.44
06:08:54|1604.62
06:08:55|1604.62
06:08:56|1604.93
06:08:57|1604.93
06:08:58|1605.96
06:08:59|1606.26
06:09:00|1606.23
06:09:01|1606.23
06:09:02|1606.23
06:09:03|1606.23
06:09:04|1605.27
06:09:05|1604.86
06:09:06|1604.86
06:09:07|1604.86
06:09:08|1604.86
06:09:09|1603.89
06:09:11|1605.03
06:09:12|1604.23
06:09:14|1604.48
06:09:14|1604.48
06:09:15|1604.48
06:09:16|1604.48
06:09:17|1604.91
06:09:18|1605.42
06:09:19|1605.62
06:09:20|1605.62
06:09:21|1606.42
06:09:22|1606.42
06:09:23|1606.73
06:09:24|1606.73
06:09:25|1607.13
06:09:27|1606.74
06:09:27|1606.74
06:09:28|1606.75
06:09:29|1607.14
06:09:31|1607.78
06:09:33|1607.68
06:09:34|1607.68
06:09:35|1607.28
06:09:36|1607.74
06:09:37|1607.74
06:09:38|1607.74
06:09:40|1607.74
06:09:40|1607.74
06:09:41|1607.74
06:09:42|1607.74
06:09:43|1607.74
06:09:44|1607.74
06:09:45|1607.41
06:09:46|1607.28
06:09:47|1607.37
06:09:49|1607.37
06:09:49|1607.41
06:09:50|1607.77
06:09:51|1607.87
06:09:53|1608.18
06:09:54|1608.18
06:09:55|1607.91
06:09:56|1607.91
06:09:57|1607.91
06:09:58|1608.49
06:09:59|1608.49
06:10:00|1608.49
06:10:01|1608.14
06:10:02|1608.14
06:10:03|1608.14
06:10:04|1608.21
06:10:06|1606.95
06:10:06|1606.35
06:10:08|1606.49
06:10:09|1606.85
06:10:10|1606.85
06:10:11|1606.85
06:10:12|1606.56
06:10:13|1606.56
06:10:14|1606.59
06:10:15|1606.59
06:10:17|1607.1
06:10:17|1607.1
06:10:18|1607.1
06:10:19|1607.1
06:10:20|1607.1
06:10:21|1607.1
06:10:22|1607.1
06:10:23|1607.1
06:10:25|1607.1
06:10:26|1608.18
06:10:26|1608.18
06:10:28|1608.18
06:10:29|1608.18
06:10:29|1608.27
06:10:31|1608.27
06:10:33|1607.94
06:10:34|1608.43
06:10:35|1608.43
06:10:36|1608.43
06:10:38|1608.83
06:10:39|1608.9
06:10:40|1609.31
06:10:41|1609.31
06:10:43|1609.93
06:10:44|1609.65
06:10:44|1609.65
06:10:46|1609.65
06:10:47|1609.65
06:10:47|1609.65
06:10:48|1609.65
06:10:50|1609.98
06:10:51|1609.98
06:10:52|1610.55
06:10:52|1610.2
06:10:53|1610.2
06:10:55|1610.41
06:10:56|1610.41
06:10:57|1610.41
06:10:58|1610.41
06:10:58|1610.36
06:10:59|1610.36
06:11:01|1610.36
06:11:02|1611.25
06:11:03|1611.43
06:11:05|1611.91
06:11:05|1612.17
06:11:06|1612.62
06:11:08|1612.62
06:11:09|1613.72
06:11:10|1614.02
06:11:11|1614.03
06:11:12|1614.03
06:11:13|1614.69
06:11:14|1614.89
06:11:15|1614.89
06:11:16|1615.46
06:11:17|1615.5
06:11:18|1615.03
06:11:20|1615.16
06:11:21|1615.16
06:11:22|1614.36
06:11:22|1614.65
06:11:23|1614.46
06:11:25|1614.53
06:11:26|1614.53
06:11:27|1615.32
06:11:28|1615.32
06:11:29|1615.05
06:11:29|1616.58
06:11:31|1617.97
06:11:32|1616.87
06:11:33|1616.87
06:11:34|1617.12
06:11:35|1617.12
06:11:37|1617.65
06:11:38|1617.65
06:11:39|1618.77
06:11:40|1619.13
06:11:41|1619.74
06:11:43|1620.53
06:11:44|1620.11
06:11:45|1620.11
06:11:46|1620.25
06:11:46|1620.25
06:11:47|1620.63
06:11:49|1620.63
06:11:49|1620.57
06:11:52|1621.13
06:11:52|1621.93
06:11:54|1622.52
06:11:54|1622.24
06:11:55|1622.24
06:11:56|1623.93
06:11:58|1624.32
06:11:58|1624.19
06:11:59|1625.46
06:12:01|1624.32
06:12:02|1625.41
06:12:03|1622.95
06:12:03|1623.17
06:12:05|1623.12
06:12:06|1623.22
06:12:07|1623.22
06:12:08|1625.11
06:12:08|1625.94
06:12:10|1626.74
06:12:10|1628.16
06:12:11|1627.11
06:12:13|1627.1
06:12:14|1626.24
06:12:15|1626.04
06:12:16|1627.35
06:12:17|1628.23
06:12:18|1627.97
06:12:19|1627.76
06:12:19|1627.36
06:12:21|1627.01
06:12:22|1627.49
06:12:23|1627.91
06:12:23|1626.78
06:12:25|1627.22
06:12:26|1627.22
06:12:26|1627.22
06:12:27|1627.5
06:12:28|1626.55
06:12:29|1626.79
06:12:30|1626.37
06:12:32|1626.37
06:12:33|1626.37
06:12:34|1626.37
06:12:36|1626.85
06:12:37|1626.71
06:12:38|1626.63
06:12:39|1626.34
06:12:40|1626.34
06:12:41|1626.34
06:12:42|1626.34
06:12:43|1626.66
06:12:45|1626.9
06:12:45|1626.01
06:12:47|1626.01
06:12:48|1626.01
06:12:49|1626.01
06:12:50|1626.01
06:12:51|1626.01
06:12:52|1625.97
06:12:53|1625.97
06:12:54|1626.32
06:12:55|1626.32
06:12:56|1625.95
06:12:57|1625.95
06:12:58|1627.24
06:12:59|1627.24
06:13:00|1628.09
06:13:01|1628.09
06:13:02|1628.09
06:13:03|1628.73
06:13:04|1628.73
06:13:05|1628.74
06:13:06|1629.34
06:13:07|1629.34
06:13:08|1629.33
06:13:09|1629.33
06:13:10|1629.33
06:13:11|1628.98
06:13:12|1629.12
06:13:13|1627.95
06:13:14|1628.87
06:13:15|1628.87
06:13:16|1628.87
06:13:17|1628.87
06:13:18|1628.87
06:13:19|1627.33
06:13:21|1627.54
06:13:21|1627.54
06:13:22|1627.54
06:13:23|1627.54
06:13:24|1627.54
06:13:26|1627.54
06:13:26|1627.54
06:13:27|1625.81
06:13:28|1625.81
06:13:29|1626.36
06:13:30|1626.36
06:13:31|1626.78
06:13:32|1626.78
06:13:33|1626.59
06:13:35|1628.6
06:13:36|1627.56
06:13:38|1626.65
06:13:39|1626.65
06:13:40|1626.65
06:13:41|1626.31
06:13:43|1626.31
06:13:44|1626.46
06:13:45|1626.46
06:13:46|1626.46
06:13:47|1626.46
06:13:48|1626.46
06:13:49|1626.76
06:13:50|1625.62
06:13:52|1625.82
06:13:53|1625.82
06:13:53|1625.82
06:13:55|1627.07
06:13:56|1627.28
06:13:57|1627.28
06:13:58|1627.33
06:13:59|1627.33
06:13:59|1627.33
06:14:00|1627.76
06:14:02|1627.95
06:14:03|1627.95
06:14:04|1627.95
06:14:05|1627.95
06:14:05|1629.03
06:14:07|1629.03
06:14:08|1629.03
06:14:09|1628.75
06:14:10|1628.91
06:14:11|1628.91
06:14:12|1628.91
06:14:13|1628.91
06:14:14|1627.44
06:14:15|1627.73
06:14:16|1627.43
06:14:17|1627.43
06:14:18|1627.26
06:14:19|1627.4
06:14:20|1627.45
06:14:20|1626.6
06:14:22|1626.9
06:14:23|1626.82
06:14:24|1626.65
06:14:26|1626.65
06:14:26|1626.9
06:14:27|1626.65
06:14:28|1626.65
06:14:29|1625.53
06:14:30|1625.24
06:14:31|1625.21
06:14:32|1624.52
06:14:33|1624.32
06:14:34|1624.26
06:14:36|1625.3
06:14:37|1625.3
06:14:38|1625.3
06:14:40|1624.5
06:14:40|1624.5
06:14:42|1624.29
06:14:44|1624.38
06:14:45|1624.42
06:14:46|1624.42
06:14:48|1624.12
06:14:48|1624.12
06:14:49|1624.12
06:14:50|1624.12
06:14:51|1622.75
06:14:52|1621.54
06:14:53|1621.9
06:14:54|1622.6
06:14:55|1622.6
06:14:56|1622.68
06:14:57|1622.68
06:14:58|1622.68
06:14:59|1622.74
06:15:00|1622.74
06:15:01|1622.74
06:15:02|1622.4
06:15:04|1621.49
06:15:05|1621.49
06:15:06|1624.35
06:15:07|1624.35
06:15:08|1624.89
06:15:09|1624.26
06:15:09|1625.54
06:15:11|1623.9
06:15:11|1625.16
06:15:13|1622.98
06:15:14|1622.95
06:15:15|1622.87
06:15:16|1622.59
06:15:17|1622.
06:15:18|1624.29
06:15:19|1624.29
06:15:19|1624.49
06:15:20|1624.49
06:15:22|1626.4
06:15:22|1624.84
06:15:24|1624.84
06:15:25|1624.84
06:15:26|1624.78
06:15:26|1624.88
06:15:28|1624.59
06:15:29|1624.59
06:15:29|1624.59
06:15:31|1624.59
06:15:32|1625.58
06:15:33|1625.71
06:15:34|1625.7
06:15:35|1625.7
06:15:36|1625.7
06:15:38|1626.24
06:15:39|1625.47
06:15:40|1624.69
06:15:41|1624.69
06:15:42|1624.69
06:15:44|1625.34
06:15:45|1625.34
06:15:46|1625.34
06:15:47|1625.34
06:15:48|1625.34
06:15:49|1624.87
06:15:50|1623.6
06:15:51|1623.54
06:15:52|1623.54
06:15:53|1623.54
06:15:54|1623.54
06:15:55|1623.54
06:15:57|1623.54
06:15:58|1623.3
06:15:58|1623.54
06:16:00|1623.35
06:16:01|1623.35
06:16:02|1623.35
06:16:03|1622.31
06:16:04|1622.31
06:16:05|1622.31
06:16:06|1622.31
06:16:07|1622.31
06:16:08|1623.5
06:16:09|1623.5
06:16:10|1623.5
06:16:11|1623.5
06:16:12|1623.5
06:16:13|1622.77
06:16:14|1622.18
06:16:15|1622.18
06:16:16|1622.18
06:16:17|1622.18
06:16:18|1621.97
06:16:19|1621.97
06:16:20|1620.2
06:16:21|1620.79
06:16:22|1620.18
06:16:23|1619.3
06:16:24|1619.3
06:16:25|1619.34
06:16:26|1619.34
06:16:27|1617.44
06:16:28|1617.85
06:16:29|1617.75
06:16:30|1617.75
06:16:31|1617.75
06:16:32|1617.75
06:16:33|1617.15
06:16:34|1617.51
06:16:35|1617.82
06:16:36|1617.82
06:16:37|1617.82
06:16:39|1617.48
06:16:40|1617.5
06:16:42|1617.5
06:16:43|1617.47
06:16:44|1617.47
06:16:46|1616.55
06:16:47|1616.55
06:16:48|1616.67
06:16:49|1616.32
06:16:50|1616.32
06:16:52|1616.32
06:16:52|1616.32
06:16:53|1616.32
06:16:54|1616.21
06:16:55|1615.55
06:16:56|1615.06
06:16:57|1615.26
06:16:58|1614.88
06:16:59|1614.88
06:17:00|1614.7
06:17:01|1614.7
06:17:02|1614.7
06:17:03|1614.52
06:17:04|1614.52
06:17:05|1614.52
06:17:06|1614.52
06:17:07|1615.49
06:17:08|1615.49
06:17:09|1615.49
06:17:10|1616.12
06:17:11|1616.09
06:17:12|1616.09
06:17:13|1616.03
06:17:14|1616.04
06:17:15|1616.2
06:17:16|1613.97
06:17:17|1614.23
06:17:19|1614.59
06:17:19|1614.47
06:17:20|1615.2
06:17:21|1615.52
06:17:22|1615.52
06:17:23|1615.52
06:17:24|1615.55
06:17:25|1615.55
06:17:26|1615.38
06:17:27|1615.87
06:17:28|1615.55
06:17:29|1615.55
06:17:30|1616.2
06:17:31|1616.2
06:17:32|1616.13
06:17:34|1614.61
06:17:34|1614.61
06:17:35|1614.61
06:17:37|1614.61
06:17:38|1614.61
06:17:40|1614.61
06:17:41|1615.65
06:17:42|1615.65
06:17:43|1615.65
06:17:44|1615.65
06:17:46|1614.52
06:17:46|1614.52
06:17:48|1613.72
06:17:49|1613.99
06:17:50|1613.99
06:17:51|1613.99
06:17:52|1613.51
06:17:53|1613.51
06:17:53|1613.51
06:17:54|1613.27
06:17:56|1615.21
06:17:57|1614.87
06:17:59|1614.87
06:17:59|1614.87
06:18:00|1614.87
06:18:01|1615.81
06:18:02|1615.17
06:18:03|1615.17
06:18:04|1615.17
06:18:05|1614.24
06:18:07|1614.24
06:18:07|1613.89
06:18:08|1613.89
06:18:09|1613.37
06:18:10|1613.37
06:18:11|1613.37
06:18:12|1613.37
06:18:13|1613.37
06:18:14|1613.37
06:18:15|1613.44
06:18:16|1613.44
06:18:17|1613.44
06:18:19|1613.
06:18:19|1613.
06:18:21|1612.44
06:18:22|1612.44
06:18:23|1612.44
06:18:24|1612.44
06:18:24|1612.44
06:18:26|1612.44
06:18:27|1612.42
06:18:28|1614.03
06:18:29|1614.42
06:18:30|1614.02
06:18:31|1614.32
06:18:32|1614.32
06:18:33|1614.86
06:18:34|1614.97
06:18:35|1614.97
06:18:36|1614.97
06:18:37|1614.97
06:18:38|1614.97
06:18:39|1614.45
06:18:40|1614.22
06:18:42|1614.22
06:18:43|1614.22
06:18:44|1612.21
06:18:45|1612.19
06:18:46|1612.09
06:18:47|1611.98
06:18:48|1611.98
06:18:50|1611.34
06:18:51|1611.4
06:18:52|1611.4
06:18:53|1611.4
06:18:54|1611.29
06:18:55|1611.29
06:18:56|1611.08
06:18:57|1611.08
06:18:58|1610.68
06:18:59|1610.67
06:19:00|1610.6
06:19:01|1610.6
06:19:02|1611.26
06:19:03|1611.65
06:19:04|1611.74
06:19:05|1611.51
06:19:06|1611.51
06:19:07|1613.
06:19:08|1613.
06:19:09|1612.39
06:19:10|1612.67
06:19:11|1611.93
06:19:13|1611.95
06:19:13|1611.67
06:19:14|1611.67
06:19:15|1612.53
06:19:17|1612.53
06:19:17|1612.39
06:19:18|1612.35
06:19:19|1612.37
06:19:20|1612.71
06:19:21|1612.99
06:19:23|1613.
06:19:24|1612.47
06:19:25|1612.21
06:19:26|1612.12
06:19:27|1612.12
06:19:28|1611.11
06:19:28|1610.95
06:19:29|1610.95
06:19:31|1611.83
06:19:32|1612.36
06:19:33|1612.48
06:19:34|1612.48
06:19:34|1611.97
06:19:35|1611.97
06:19:37|1611.97
06:19:39|1611.97
06:19:39|1611.97
06:19:40|1611.97
06:19:42|1611.67
06:19:44|1611.67
06:19:44|1610.98
06:19:46|1610.98
06:19:47|1610.98
06:19:47|1611.34
06:19:49|1611.6
06:19:50|1611.3
06:19:51|1611.31
06:19:53|1611.31
06:19:53|1611.31
06:19:55|1611.31
06:19:55|1611.31
06:19:57|1610.77
06:19:58|1610.94
06:19:59|1610.94
06:20:00|1610.78
06:20:01|1610.39
06:20:02|1610.64
06:20:03|1610.64
06:20:03|1610.53
06:20:05|1610.1
06:20:06|1610.08
06:20:07|1610.08
06:20:08|1610.
06:20:09|1609.51
06:20:10|1609.76
06:20:11|1609.76
06:20:12|1609.42
06:20:12|1609.5
06:20:13|1609.5
06:20:16|1609.5
06:20:16|1609.5
06:20:17|1609.66
06:20:18|1609.77
06:20:19|1609.77
06:20:20|1610.54
06:20:21|1610.32
06:20:22|1610.22
06:20:23|1609.26
06:20:24|1608.95
06:20:26|1608.95
06:20:26|1609.33
06:20:27|1609.33
06:20:28|1609.01
06:20:29|1609.01
06:20:31|1609.01
06:20:31|1609.1
06:20:32|1609.1
06:20:33|1609.1
06:20:34|1609.1
06:20:36|1609.1
06:20:36|1609.1
06:20:37|1609.1
06:20:38|1609.41
06:20:40|1609.41
06:20:41|1609.41
06:20:43|1609.41
06:20:44|1609.36
06:20:46|1607.4
06:20:48|1607.65
06:20:49|1607.89
06:20:50|1607.58
06:20:51|1607.58
06:20:52|1607.58
06:20:53|1606.54
06:20:54|1606.72
06:20:55|1606.4
06:20:56|1606.4
06:20:57|1606.4
06:20:58|1605.97
06:20:59|1605.97
06:21:00|1605.83
06:21:01|1605.67
06:21:02|1605.72
06:21:03|1605.54
06:21:04|1605.39
06:21:05|1605.52
06:21:06|1605.35
06:21:07|1605.65
06:21:08|1605.5
06:21:09|1605.5
06:21:10|1606.28
06:21:11|1605.42
06:21:12|1605.42
06:21:14|1605.42
06:21:14|1606.22
06:21:16|1606.22
06:21:16|1606.01
06:21:17|1605.51
06:21:19|1605.51
06:21:20|1605.51
06:21:21|1606.42
06:21:22|1606.25
06:21:23|1606.04
06:21:24|1606.04
06:21:25|1606.04
06:21:26|1607.1
06:21:27|1608.41
06:21:28|1608.59
06:21:28|1608.26
06:21:30|1608.26
06:21:30|1608.56
06:21:32|1607.79
06:21:33|1608.06
06:21:33|1608.18
06:21:34|1608.18
06:21:36|1608.18
06:21:37|1608.18
06:21:38|1609.05
06:21:39|1609.05
06:21:40|1609.51
06:21:41|1609.8
06:21:42|1609.8
06:21:43|1609.98
06:21:44|1609.92
06:21:45|1610.58
06:21:46|1610.58
06:21:48|1611.04
06:21:49|1611.04
06:21:50|1611.04
06:21:51|1610.14
06:21:52|1610.14
06:21:53|1610.24
06:21:54|1610.24
06:21:55|1610.24
06:21:56|1610.24
06:21:57|1610.24
06:21:58|1609.55
06:21:59|1609.41
06:22:00|1608.94
06:22:04|1608.94
06:22:05|1608.69
06:22:06|1608.69
06:22:07|1608.88
06:22:09|1610.81
06:22:10|1610.81
06:22:10|1611.37
06:22:11|1611.13
06:22:12|1611.13
06:22:13|1611.13
06:22:15|1612.11
06:22:15|1612.57
06:22:16|1613.
06:22:17|1613.
06:22:19|1612.97
06:22:19|1612.76
06:22:21|1612.48
06:22:21|1612.31
06:22:23|1613.
06:22:23|1613.
06:22:24|1612.68
06:22:26|1613.
06:22:26|1613.
06:22:27|1612.93
06:22:29|1612.44
06:22:30|1612.01
06:22:31|1611.98
06:22:32|1611.48
06:22:33|1611.28
06:22:34|1612.62
06:22:34|1613.05
06:22:36|1613.08
06:22:37|1612.87
06:22:38|1612.53
06:22:39|1612.49
06:22:40|1611.76
06:22:40|1611.28
06:22:42|1611.28
06:22:43|1611.28
06:22:45|1610.86
06:22:46|1610.86
06:22:48|1610.69
06:22:48|1610.46
06:22:49|1610.71
06:22:50|1610.08
06:22:51|1610.33
06:22:52|1610.18
06:22:54|1611.2
06:22:55|1611.2
06:22:56|1611.2
06:22:57|1611.2
06:22:57|1611.39
06:22:59|1611.61
06:23:00|1610.94
06:23:01|1610.94
06:23:03|1610.93
06:23:04|1610.93
06:23:04|1610.93
06:23:06|1610.93
06:23:06|1610.93
06:23:07|1610.93
06:23:08|1611.56
06:23:10|1611.56
06:23:10|1611.89
06:23:12|1611.89
06:23:12|1611.89
06:23:14|1611.89
06:23:15|1613.35
06:23:16|1613.23
06:23:17|1613.24
06:23:18|1613.77
06:23:19|1613.25
06:23:20|1613.25
06:23:21|1613.87
06:23:22|1613.85
06:23:23|1613.85
06:23:24|1613.85
06:23:26|1613.66
06:23:26|1613.37
06:23:27|1613.29
06:23:28|1613.29
06:23:29|1613.29
06:23:31|1613.75
06:23:31|1613.75
06:23:32|1613.75
06:23:33|1613.13
06:23:34|1613.13
06:23:35|1613.13
06:23:36|1613.13
06:23:38|1613.46
06:23:38|1613.65
06:23:39|1613.65
06:23:41|1613.81
06:23:41|1613.81
06:23:43|1613.81
06:23:44|1613.63
06:23:45|1613.46
06:23:47|1613.64
06:23:49|1613.64
06:23:49|1613.64
06:23:51|1614.02
06:23:51|1614.02
06:23:52|1614.02
06:23:53|1614.02
06:23:54|1614.02
06:23:55|1613.81
06:23:56|1613.28
06:23:57|1613.18
06:23:58|1612.69
06:23:59|1612.69
06:24:00|1612.69
06:24:01|1612.69
06:24:03|1612.69
06:24:04|1612.86
06:24:05|1612.86
06:24:06|1612.86
06:24:07|1613.32
06:24:08|1614.79
06:24:09|1614.58
06:24:10|1615.07
06:24:11|1615.21
06:24:13|1615.21
06:24:13|1615.21
06:24:14|1615.21
06:24:15|1616.04
06:24:16|1616.04
06:24:17|1615.98
06:24:18|1615.75
06:24:20|1615.75
06:24:20|1615.65
06:24:21|1615.65
06:24:22|1615.65
06:24:23|1615.64
06:24:24|1615.64
06:24:25|1615.64
06:24:26|1615.64
06:24:27|1615.72
06:24:29|1615.73
06:24:29|1615.73
06:24:30|1615.73
06:24:32|1616.11
06:24:33|1616.11
06:24:34|1616.11
06:24:35|1615.55
06:24:36|1615.55
06:24:37|1615.22
06:24:38|1615.22
06:24:39|1615.36
06:24:40|1615.54
06:24:41|1615.36
06:24:42|1615.36
06:24:43|1615.36
06:24:44|1615.36
06:24:45|1615.36
06:24:47|1615.36
06:24:47|1615.52
06:24:49|1617.75
06:24:51|1618.7
06:24:52|1618.86
06:24:53|1618.72
06:24:53|1619.37
06:24:55|1619.36
06:24:56|1618.86
06:24:57|1618.86
06:24:58|1618.86
06:24:59|1618.86
06:25:00|1619.81
06:25:01|1619.81
06:25:02|1619.81
06:25:03|1620.24
06:25:04|1620.54
06:25:06|1619.99
06:25:06|1619.99
06:25:07|1619.99
06:25:08|1620.18
06:25:09|1619.59
06:25:10|1619.97
06:25:12|1619.97
06:25:12|1620.07
06:25:13|1619.93
06:25:14|1620.01
06:25:15|1620.1
06:25:17|1619.6
06:25:17|1619.51
06:25:18|1617.78
06:25:19|1618.07
06:25:21|1617.01
06:25:22|1616.47
06:25:23|1616.47
06:25:25|1616.12
06:25:25|1615.91
06:25:26|1615.71
06:25:27|1614.88
06:25:28|1615.5
06:25:29|1615.49
06:25:30|1614.88
06:25:31|1615.14
06:25:32|1614.75
06:25:33|1614.62
06:25:34|1614.62
06:25:35|1614.62
06:25:36|1614.65
06:25:37|1614.65
06:25:38|1614.65
06:25:39|1614.37
06:25:40|1614.4
06:25:41|1614.42
06:25:43|1614.42
06:25:43|1617.08
06:25:44|1617.08
06:25:46|1618.14
06:25:46|1618.14
06:25:49|1618.18
06:25:49|1618.72
06:25:50|1618.68
06:25:52|1619.26
06:25:53|1620.02
06:25:54|1620.62
06:25:55|1621.86
06:25:56|1621.36
06:25:57|1621.19
06:25:58|1621.14
06:26:00|1621.43
06:26:00|1621.43
06:26:01|1621.01
06:26:02|1621.01
06:26:03|1621.01
06:26:04|1621.01
06:26:05|1621.01
06:26:06|1621.15
06:26:07|1621.15
06:26:08|1621.33
06:26:09|1621.34
06:26:11|1621.85
06:26:11|1621.54
06:26:12|1621.54
06:26:13|1620.98
06:26:14|1620.98
06:26:16|1620.98
06:26:17|1620.23
06:26:17|1620.47
06:26:18|1620.47
06:26:20|1620.47
06:26:20|1620.47
06:26:22|1620.47
06:26:22|1620.16
06:26:23|1620.16
06:26:25|1620.4
06:26:26|1620.33
06:26:27|1620.33
06:26:27|1620.33
06:26:29|1620.33
06:26:30|1620.17
06:26:30|1620.17
06:26:32|1620.17
06:26:33|1620.17
06:26:34|1620.17
06:26:34|1620.17
06:26:36|1620.17
06:26:37|1620.17
06:26:38|1620.17
06:26:39|1621.12
06:26:40|1621.12
06:26:41|1621.91
06:26:42|1621.91
06:26:42|1621.71
06:26:44|1621.39
06:26:45|1621.45
06:26:46|1621.74
06:26:47|1620.55
06:26:49|1619.98
06:26:50|1619.87
06:26:50|1619.87
06:26:52|1619.34
06:26:54|1619.34
06:26:55|1619.34
06:26:57|1618.7
06:26:57|1618.7
06:26:58|1618.88
06:26:59|1618.66
06:27:00|1618.66
06:27:01|1618.66
06:27:02|1618.66
06:27:03|1618.66
06:27:04|1619.76
06:27:05|1619.76
06:27:06|1619.76
06:27:07|1619.76
06:27:08|1619.76
06:27:09|1619.76
06:27:11|1619.76
06:27:11|1619.76
06:27:12|1619.4
06:27:13|1619.4
06:27:14|1619.4
06:27:15|1619.4
06:27:16|1619.4
06:27:17|1619.4
06:27:18|1619.4
06:27:19|1619.4
06:27:20|1619.4
06:27:22|1619.4
06:27:23|1619.4
06:27:24|1619.37
06:27:25|1620.1
06:27:26|1620.1
06:27:27|1620.1
06:27:28|1620.1
06:27:29|1621.28
06:27:30|1621.28
06:27:31|1621.28
06:27:32|1621.28
06:27:33|1621.54
06:27:34|1621.54
06:27:35|1621.54
06:27:36|1621.54
06:27:37|1621.54
06:27:38|1621.54
06:27:39|1620.17
06:27:40|1619.46
06:27:41|1619.46
06:27:42|1618.65
06:27:43|1618.65
06:27:44|1618.65
06:27:45|1617.64
06:27:46|1617.32
06:27:47|1616.8
06:27:48|1617.41
06:27:50|1617.59
06:27:51|1617.59
06:27:53|1617.94
06:27:54|1617.94
06:27:55|1617.97
06:27:56|1617.97
06:27:57|1617.97
06:27:58|1617.97
06:27:59|1617.35
06:28:01|1616.54
06:28:03|1617.23
06:28:03|1617.23
06:28:05|1617.83
06:28:06|1617.83
06:28:07|1617.83
06:28:08|1617.83
06:28:10|1617.82
06:28:10|1617.82
06:28:11|1617.82
06:28:12|1617.94
06:28:13|1617.94
06:28:14|1617.94
06:28:15|1617.94
06:28:16|1617.94
06:28:17|1617.94
06:28:18|1617.94
06:28:19|1618.16
06:28:20|1618.16
06:28:21|1618.16
06:28:23|1617.83
06:28:23|1617.9
06:28:24|1617.9
06:28:25|1617.9
06:28:26|1617.9
06:28:28|1617.9
06:28:28|1617.9
06:28:29|1617.9
06:28:30|1617.9
06:28:31|1617.54
06:28:32|1617.2
06:28:33|1616.78
06:28:34|1616.78
06:28:35|1616.62
06:28:36|1616.7
06:28:37|1616.7
06:28:39|1616.7
06:28:40|1616.7
06:28:40|1616.7
06:28:42|1616.7
06:28:43|1616.15
06:28:44|1616.3
06:28:45|1616.3
06:28:46|1615.75
06:28:47|1615.81
06:28:48|1616.16
06:28:49|1616.16
06:28:51|1615.81
06:28:52|1616.08
06:28:54|1616.08
06:28:56|1616.4
06:28:57|1616.8
06:28:57|1616.8
06:28:59|1616.8
06:28:59|1616.8
06:29:01|1616.8
06:29:02|1616.8
06:29:02|1616.8
06:29:04|1616.8
06:29:05|1616.8
06:29:06|1618.24
06:29:06|1618.4
06:29:07|1618.4
06:29:09|1618.94
06:29:10|1619.34
06:29:11|1619.03
06:29:12|1619.
06:29:13|1619.
06:29:14|1619.31
06:29:14|1619.31
06:29:15|1619.31
06:29:17|1619.31
06:29:17|1619.87
06:29:19|1619.61
06:29:20|1619.26
06:29:21|1619.26
06:29:22|1618.91
06:29:23|1618.78
06:29:24|1617.29
06:29:25|1617.33
06:29:26|1617.33
06:29:27|1617.33
06:29:28|1617.4
06:29:29|1617.4
06:29:30|1617.4
06:29:31|1617.4
06:29:32|1617.4
06:29:33|1618.28
06:29:34|1618.28
06:29:35|1617.69
06:29:36|1617.69
06:29:37|1617.69
06:29:38|1619.69
06:29:39|1619.69
06:29:41|1620.36
06:29:41|1620.36
06:29:43|1620.36
06:29:44|1619.82
06:29:44|1619.82
06:29:46|1619.82
06:29:47|1620.03
06:29:48|1620.37
06:29:49|1620.37
06:29:50|1620.5
06:29:51|1620.5
06:29:52|1620.5
06:29:53|1620.5
06:29:55|1622.03
06:29:56|1622.03
06:29:57|1622.3
06:29:58|1621.84
06:30:00|1621.02
06:30:00|1621.09
06:30:01|1620.63
06:30:02|1620.63
06:30:03|1620.13
06:30:04|1620.11
06:30:05|1620.05
06:30:07|1620.61
06:30:10|1622.04
06:30:11|1622.04
06:30:11|1622.04
06:30:13|1622.02
06:30:14|1622.02
06:30:15|1621.83
06:30:16|1621.83
06:30:17|1621.59
06:30:17|1621.2
06:30:19|1621.12
06:30:20|1621.12
06:30:21|1621.12
06:30:22|1621.77
06:30:23|1621.77
06:30:24|1620.99
06:30:25|1620.99
06:30:26|1620.99
06:30:27|1620.99
06:30:28|1620.99
06:30:29|1619.54
06:30:30|1619.11
06:30:31|1618.83
06:30:32|1618.63
06:30:33|1618.48
06:30:34|1618.48
06:30:35|1618.48
06:30:36|1618.48
06:30:37|1617.84
06:30:39|1617.38
06:30:39|1617.38
06:30:40|1617.59
06:30:41|1617.38
06:30:42|1617.96
06:30:43|1617.96
06:30:44|1617.69
06:30:45|1617.69
06:30:47|1617.48
06:30:48|1617.59
06:30:49|1618.14
06:30:50|1617.75
06:30:51|1617.75
06:30:53|1617.9
06:30:53|1617.9
06:30:55|1617.9
06:30:56|1617.9
06:30:57|1617.93
06:30:58|1617.43
06:30:59|1617.43
06:31:00|1617.55
06:31:01|1617.55
06:31:03|1617.55
06:31:04|1617.55
06:31:05|1617.55
06:31:05|1617.35
06:31:07|1616.76
06:31:07|1617.13
06:31:08|1617.34
06:31:09|1616.24
06:31:11|1616.39
06:31:12|1616.39
06:31:13|1616.39
06:31:14|1616.39
06:31:15|1616.39
06:31:16|1616.23
06:31:17|1617.68
06:31:18|1618.51
06:31:19|1618.37
06:31:20|1618.42
06:31:21|1618.42
06:31:21|1619.66
06:31:23|1619.91
06:31:24|1619.91
06:31:25|1619.91
06:31:26|1620.19
06:31:27|1620.19
06:31:27|1620.19
06:31:29|1620.19
06:31:30|1621.47
06:31:31|1621.47
06:31:32|1622.1
06:31:33|1621.42
06:31:34|1621.42
06:31:35|1621.42
06:31:36|1620.51
06:31:37|1620.92
06:31:38|1621.27
06:31:39|1621.9
06:31:40|1622.29
06:31:41|1622.29
06:31:42|1622.29
06:31:43|1622.16
06:31:44|1622.16
06:31:45|1622.16
06:31:46|1622.16
06:31:47|1622.16
06:31:48|1621.88
06:31:49|1621.79
06:31:50|1621.79
06:31:51|1621.79
06:31:52|1622.31
06:31:54|1622.65
06:31:54|1622.65
06:31:55|1622.99
06:31:58|1623.
06:31:59|1623.22
06:32:00|1622.92
06:32:01|1622.92
06:32:02|1622.39
06:32:03|1622.39
06:32:04|1622.26
06:32:05|1622.27
06:32:06|1621.97
06:32:07|1622.83
06:32:09|1622.83
06:32:09|1623.01
06:32:10|1621.89
06:32:11|1621.89
06:32:12|1621.89
06:32:13|1621.73
06:32:14|1621.73
06:32:15|1622.36
06:32:16|1622.36
06:32:17|1622.36
06:32:18|1622.36
06:32:20|1622.36
06:32:20|1622.72
06:32:21|1622.25
06:32:22|1622.25
06:32:23|1622.25
06:32:25|1622.15
06:32:26|1622.15
06:32:27|1622.15
06:32:28|1622.15
06:32:28|1622.15
06:32:29|1622.3
06:32:31|1622.3
06:32:32|1622.3
06:32:32|1622.89
06:32:33|1622.89
06:32:35|1623.34
06:32:35|1623.34
06:32:37|1623.34
06:32:37|1623.47
06:32:39|1623.47
06:32:40|1623.47
06:32:40|1623.55
06:32:41|1623.55
06:32:43|1623.75
06:32:43|1623.98
06:32:45|1623.98
06:32:45|1623.98
06:32:47|1623.98
06:32:48|1623.76
06:32:48|1623.76
06:32:49|1623.1
06:32:51|1623.59
06:32:51|1623.59
06:32:53|1623.35
06:32:54|1623.35
06:32:55|1623.35
06:32:57|1623.35
06:32:58|1623.35
06:33:00|1623.35
06:33:01|1623.35
06:33:02|1623.35
06:33:03|1623.35
06:33:03|1623.35
06:33:05|1623.98
06:33:05|1623.96
06:33:06|1623.97
06:33:08|1623.97
06:33:09|1623.97
06:33:10|1623.24
06:33:11|1623.24
06:33:12|1623.24
06:33:12|1623.24
06:33:14|1623.24
06:33:15|1623.37
06:33:16|1623.37
06:33:16|1623.37
06:33:18|1623.37
06:33:19|1623.37
06:33:20|1623.38
06:33:21|1623.38
06:33:22|1623.38
06:33:23|1623.38
06:33:24|1623.38
06:33:25|1623.38
06:33:26|1623.87
06:33:27|1623.87
06:33:28|1623.87
06:33:29|1624.51
06:33:30|1624.81
06:33:31|1624.81
06:33:32|1624.81
06:33:33|1624.81
06:33:34|1624.74
06:33:35|1624.79
06:33:36|1624.79
06:33:37|1624.79
06:33:38|1625.41
06:33:39|1625.41
06:33:40|1627.91
06:33:41|1627.59
06:33:42|1627.46
06:33:43|1627.67
06:33:44|1627.67
06:33:45|1628.66
06:33:46|1628.21
06:33:47|1627.75
06:33:48|1627.15
06:33:49|1627.28
06:33:50|1627.01
06:33:51|1626.97
06:33:52|1627.38
06:33:53|1627.8
06:33:54|1628.01
06:33:56|1628.06
06:33:56|1628.06
06:33:58|1628.06
06:33:59|1628.06
06:34:01|1630.35
06:34:02|1631.04
06:34:04|1630.68
06:34:05|1632.08
06:34:05|1632.78
06:34:07|1631.3
06:34:08|1631.3
06:34:09|1631.3
06:34:10|1631.3
06:34:11|1631.3
06:34:12|1630.36
06:34:13|1630.57
06:34:15|1630.57
06:34:15|1630.57
06:34:17|1630.38
06:34:17|1630.41
06:34:19|1630.49
06:34:19|1630.7
06:34:20|1630.56
06:34:21|1630.56
06:34:22|1630.56
06:34:23|1630.56
06:34:25|1630.05
06:34:26|1630.05
06:34:27|1630.47
06:34:28|1630.63
06:34:28|1630.56
06:34:30|1630.56
06:34:30|1630.56
06:34:31|1631.59
06:34:33|1631.44
06:34:33|1631.44
06:34:34|1631.87
06:34:36|1631.98
06:34:37|1631.98
06:34:38|1632.82
06:34:39|1632.82
06:34:40|1632.82
06:34:41|1632.82
06:34:42|1632.77
06:34:43|1634.7
06:34:44|1634.69
06:34:45|1635.18
06:34:46|1634.08
06:34:47|1634.28
06:34:48|1634.28
06:34:49|1634.28
06:34:50|1634.28
06:34:51|1633.88
06:34:52|1633.35
06:34:53|1633.35
06:34:54|1633.06
06:34:56|1633.06
06:34:57|1633.06
06:34:58|1634.06
06:35:00|1634.06
06:35:02|1634.06
06:35:02|1636.67
06:35:03|1634.6
06:35:04|1634.6
06:35:05|1634.6
06:35:06|1634.63
06:35:07|1634.63
06:35:08|1634.63
06:35:09|1634.63
06:35:10|1634.63
06:35:11|1636.67
06:35:13|1636.85
06:35:13|1637.12
06:35:14|1640.32
06:35:15|1639.11
06:35:16|1639.11
06:35:18|1639.11
06:35:18|1639.39
06:35:20|1638.8
06:35:21|1638.8
06:35:21|1638.8
06:35:23|1638.8
06:35:24|1639.7
06:35:25|1639.7
06:35:26|1639.95
06:35:27|1638.84
06:35:27|1638.17
06:35:29|1638.17
06:35:29|1639.24
06:35:30|1639.24
06:35:32|1640.07
06:35:33|1639.67
06:35:34|1639.67
06:35:35|1638.84
06:35:36|1638.84
06:35:37|1638.84
06:35:38|1638.84
06:35:39|1638.84
06:35:40|1638.84
06:35:41|1637.85
06:35:42|1637.85
06:35:43|1638.45
06:35:44|1638.45
06:35:45|1639.86
06:35:46|1639.86
06:35:47|1641.01
06:35:48|1641.2
06:35:49|1641.2
06:35:50|1641.8
06:35:51|1642.13
06:35:52|1641.97
06:35:53|1641.97
06:35:54|1641.97
06:35:55|1641.97
06:35:56|1642.14
06:35:58|1641.31
06:35:59|1641.31
06:36:01|1641.31
06:36:02|1640.59
06:36:03|1640.59
06:36:04|1640.27
06:36:05|1639.53
06:36:06|1638.86
06:36:08|1638.61
06:36:08|1638.61
06:36:09|1638.9
06:36:10|1639.02
06:36:11|1639.21
06:36:12|1639.91
06:36:13|1639.91
06:36:14|1639.91
06:36:15|1639.87
06:36:16|1640.72
06:36:17|1640.72
06:36:18|1641.07
06:36:19|1641.07
06:36:20|1641.26
06:36:21|1641.26
06:36:22|1641.26
06:36:23|1641.53
06:36:24|1641.53
06:36:25|1640.98
06:36:26|1640.98
06:36:28|1640.94
06:36:28|1641.03
06:36:30|1641.03
06:36:30|1641.03
06:36:32|1641.43
06:36:33|1641.66
06:36:34|1642.37
06:36:34|1642.37
06:36:36|1642.4
06:36:36|1642.4
06:36:38|1642.4
06:36:39|1642.4
06:36:39|1642.4
06:36:41|1642.45
06:36:41|1642.45
06:36:43|1642.45
06:36:43|1642.45
06:36:45|1642.45
06:36:45|1641.17
06:36:46|1640.8
06:36:47|1640.47
06:36:49|1640.47
06:36:50|1640.47
06:36:50|1639.97
06:36:51|1640.03
06:36:53|1640.03
06:36:54|1640.66
06:36:54|1640.68
06:36:55|1640.38
06:36:56|1640.38
06:36:57|1640.78
06:36:59|1641.05
06:36:59|1641.87
06:37:04|1642.07
06:37:04|1642.7
06:37:05|1642.65
06:37:06|1642.57
06:37:07|1642.88
06:37:08|1642.45
06:37:09|1642.45
06:37:10|1642.45
06:37:11|1642.45
06:37:12|1641.97
06:37:13|1642.02
06:37:14|1641.06
06:37:15|1641.36
06:37:16|1641.36
06:37:18|1641.31
06:37:18|1641.31
06:37:19|1640.58
06:37:20|1640.38
06:37:21|1640.38
06:37:23|1640.38
06:37:23|1640.59
06:37:24|1640.59
06:37:25|1640.48
06:37:26|1641.44
06:37:27|1642.07
06:37:28|1642.07
06:37:29|1641.97
06:37:30|1641.97
06:37:31|1641.97
06:37:32|1641.97
06:37:33|1641.97
06:37:34|1641.97
06:37:35|1640.86
06:37:36|1640.52
06:37:37|1640.52
06:37:38|1640.52
06:37:39|1640.42
06:37:40|1640.34
06:37:41|1640.41
06:37:42|1640.17
06:37:43|1639.6
06:37:44|1639.65
06:37:46|1639.65
06:37:47|1639.65
06:37:48|1639.
06:37:49|1638.46
06:37:50|1638.81
06:37:51|1639.18
06:37:52|1639.18
06:37:53|1638.08
06:37:54|1638.41
06:37:55|1638.62
06:37:56|1638.62
06:37:57|1638.62
06:37:58|1639.65
06:38:00|1639.86
06:38:01|1639.86
06:38:01|1639.66
06:38:03|1639.22
06:38:04|1639.22
06:38:05|1639.22
06:38:06|1639.07
06:38:08|1639.94
06:38:08|1639.94
06:38:10|1640.51
06:38:11|1639.76
06:38:11|1639.76
06:38:13|1639.76
06:38:14|1639.76
06:38:14|1639.76
06:38:16|1639.65
06:38:16|1639.65
06:38:18|1639.77
06:38:19|1639.77
06:38:20|1639.52
06:38:21|1638.94
06:38:22|1638.92
06:38:23|1638.32
06:38:24|1638.32
06:38:25|1638.43
06:38:26|1638.12
06:38:26|1638.25
06:38:28|1638.25
06:38:29|1638.25
06:38:30|1638.25
06:38:31|1638.25
06:38:32|1638.25
06:38:32|1638.25
06:38:34|1637.67
06:38:35|1637.67
06:38:36|1637.67
06:38:37|1637.67
06:38:38|1637.66
06:38:39|1637.74
06:38:39|1637.74
06:38:40|1637.74
06:38:42|1637.74
06:38:43|1637.74
06:38:43|1638.16
06:38:45|1638.42
06:38:46|1638.42
06:38:47|1638.42
06:38:48|1638.42
06:38:49|1638.42
06:38:49|1638.42
06:38:50|1639.96
06:38:52|1639.36
06:38:53|1639.36
06:38:54|1639.36
06:38:55|1639.12
06:38:56|1639.12
06:38:57|1639.12
06:38:58|1639.12
06:38:59|1639.12
06:39:01|1639.12
06:39:02|1638.79
06:39:04|1638.79
06:39:04|1638.79
06:39:05|1638.72
06:39:07|1638.72
06:39:07|1638.72
06:39:08|1638.7
06:39:09|1639.7
06:39:10|1639.7
06:39:11|1640.19
06:39:12|1639.38
06:39:13|1639.9
06:39:14|1639.9
06:39:15|1639.9
06:39:17|1639.9
06:39:18|1638.93
06:39:19|1638.84
06:39:20|1638.84
06:39:21|1638.84
06:39:22|1638.67
06:39:23|1638.67
06:39:24|1638.67
06:39:25|1638.67
06:39:26|1638.67
06:39:28|1638.67
06:39:28|1638.67
06:39:29|1638.87
06:39:30|1638.59
06:39:31|1638.68
06:39:32|1638.73
06:39:33|1638.73
06:39:34|1638.73
06:39:43|1639.04
06:39:44|1639.09
06:39:45|1639.09
06:39:46|1639.09
06:39:47|1639.09
06:39:48|1639.28
06:39:49|1639.28
06:39:50|1639.28
06:39:51|1639.28
06:39:52|1639.28
06:39:53|1639.28
06:39:54|1639.28
06:39:55|1639.28
06:39:56|1639.28
06:39:57|1638.93
06:39:58|1638.93
06:39:59|1638.1
06:40:00|1638.31
06:40:02|1638.14
06:40:03|1638.14
06:40:04|1638.14
06:40:05|1638.14
06:40:06|1638.14
06:40:07|1638.26
06:40:08|1638.26
06:40:09|1638.26
06:40:10|1638.26
06:40:11|1638.26
06:40:13|1638.18
06:40:13|1638.18
06:40:14|1638.85
06:40:16|1639.46
06:40:17|1639.85
06:40:18|1639.41
06:40:19|1639.41
06:40:20|1639.66
06:40:20|1639.8
06:40:22|1639.88
06:40:23|1639.88
06:40:23|1639.88
06:40:25|1639.89
06:40:25|1639.89
06:40:26|1640.
06:40:27|1640.
06:40:29|1639.37
06:40:30|1639.37
06:40:30|1639.33
06:40:31|1639.32
06:40:33|1639.46
06:40:33|1639.22
06:40:34|1639.22
06:40:36|1639.22
06:40:37|1639.22
06:40:38|1639.22
06:40:38|1639.22
06:40:39|1640.24
06:40:41|1640.24
06:40:41|1640.04
06:40:42|1639.28
06:40:43|1638.94
06:40:45|1638.94
06:40:45|1638.94
06:40:47|1638.94
06:40:47|1638.94
06:40:48|1638.98
06:40:49|1639.06
06:40:50|1639.06
06:40:52|1639.06
06:40:52|1639.06
06:40:54|1639.06
06:40:54|1639.06
06:40:55|1638.86
06:40:56|1638.85
06:40:57|1638.85
06:40:58|1638.85
06:41:00|1638.85
06:41:00|1638.8
06:41:02|1638.8
06:41:04|1638.36
06:41:05|1638.36
06:41:06|1638.36
06:41:07|1638.36
06:41:08|1638.42
06:41:09|1638.42
06:41:10|1638.42
06:41:11|1638.29
06:41:12|1638.29
06:41:13|1638.29
06:41:14|1637.67
06:41:15|1637.67
06:41:16|1637.34
06:41:17|1637.75
06:41:18|1637.75
06:41:19|1637.35
06:41:20|1637.26
06:41:21|1637.26
06:41:22|1636.23
06:41:23|1636.23
06:41:24|1635.61
06:41:25|1635.61
06:41:26|1635.61
06:41:27|1636.03
06:41:29|1636.03
06:41:30|1635.95
06:41:30|1635.95
06:41:31|1635.99
06:41:33|1636.03
06:41:34|1636.03
06:41:35|1636.78
06:41:36|1638.03
06:41:37|1638.03
06:41:38|1638.63
06:41:38|1638.63
06:41:40|1638.63
06:41:41|1638.63
06:41:42|1637.93
06:41:43|1637.65
06:41:44|1637.57
06:41:45|1636.88
06:41:46|1636.88
06:41:47|1636.84
06:41:48|1636.84
06:41:49|1636.84
06:41:50|1636.84
06:41:51|1635.99
06:41:52|1636.44
06:41:53|1636.38
06:41:54|1636.38
06:41:55|1636.38
06:41:56|1636.12
06:41:57|1636.12
06:41:58|1636.12
06:41:59|1636.12
06:42:00|1636.12
06:42:01|1635.
06:42:02|1634.84
06:42:04|1634.76
06:42:05|1634.76
06:42:06|1635.29
06:42:07|1635.29
06:42:09|1636.59
06:42:10|1636.59
06:42:11|1636.39
06:42:11|1636.39
06:42:13|1636.39
06:42:14|1636.59
06:42:15|1636.59
06:42:15|1636.59
06:42:16|1636.38
06:42:17|1636.2
06:42:19|1636.2
06:42:20|1636.2
06:42:21|1636.2
06:42:22|1636.24
06:42:23|1636.5
06:42:24|1636.5
06:42:25|1636.84
06:42:26|1636.84
06:42:27|1636.84
06:42:28|1636.84
06:42:29|1636.84
06:42:31|1636.84
06:42:31|1636.71
06:42:32|1636.71
06:42:33|1636.71
06:42:34|1636.4
06:42:36|1636.4
06:42:37|1636.4
06:42:38|1636.4
06:42:39|1636.4
06:42:40|1636.4
06:42:41|1635.88
06:42:42|1635.84
06:42:43|1635.88
06:42:43|1635.88
06:42:44|1635.88
06:42:46|1635.88
06:42:47|1635.88
06:42:47|1635.88
06:42:48|1635.88
06:42:50|1635.88
06:42:50|1635.88
06:42:51|1635.88
06:42:52|1635.88
06:42:54|1635.88
06:42:55|1635.88
06:42:56|1635.88
06:42:57|1636.06
06:42:57|1636.06
06:42:58|1636.06
06:43:00|1635.01
06:43:00|1634.89
06:43:01|1635.23
06:43:02|1635.23
06:43:03|1634.95
06:43:05|1634.95
06:43:06|1636.13
06:43:06|1636.13
06:43:08|1635.92
06:43:09|1635.92
06:43:10|1635.92
06:43:11|1636.42
06:43:12|1637.14
06:43:13|1637.14
06:43:14|1637.14
06:43:16|1637.75
06:43:17|1637.75
06:43:18|1637.75
06:43:19|1637.75
06:43:19|1637.75
06:43:21|1636.59
06:43:21|1636.4
06:43:23|1636.4
06:43:24|1636.4
06:43:25|1636.4
06:43:26|1636.4
06:43:27|1636.46
06:43:28|1636.49
06:43:28|1636.18
06:43:30|1636.18
06:43:31|1636.18
06:43:32|1636.29
06:43:33|1636.29
06:43:33|1636.29
06:43:35|1635.76
06:43:36|1634.49
06:43:37|1634.49
06:43:37|1634.49
06:43:39|1634.49
06:43:39|1634.49
06:43:41|1634.49
06:43:42|1634.49
06:43:42|1636.1
06:43:44|1636.1
06:43:45|1636.1
06:43:46|1635.6
06:43:47|1635.6
06:43:48|1635.6
06:43:49|1635.6
06:43:50|1635.58
06:43:51|1635.58
06:43:51|1635.58
06:43:53|1635.58
06:43:54|1635.58
06:43:54|1635.58
06:43:56|1635.58
06:43:57|1635.31
06:43:58|1635.31
06:43:59|1635.31
06:44:00|1635.31
06:44:01|1635.32
06:44:01|1635.32
06:44:02|1635.32
06:44:04|1636.1
06:44:06|1636.4
06:44:07|1636.4
06:44:09|1636.37
06:44:10|1636.88
06:44:11|1636.99
06:44:12|1636.99
06:44:13|1636.99
06:44:15|1636.99
06:44:16|1636.99
06:44:16|1637.1
06:44:18|1637.58
06:44:18|1637.58
06:44:20|1637.57
06:44:21|1637.42
06:44:22|1637.42
06:44:23|1637.42
06:44:24|1636.96
06:44:25|1636.96
06:44:26|1636.96
06:44:27|1636.96
06:44:28|1636.96
06:44:29|1638.12
06:44:30|1638.12
06:44:31|1638.85
06:44:32|1638.94
06:44:33|1639.3
06:44:34|1639.3
06:44:35|1638.58
06:44:36|1638.74
06:44:37|1638.5
06:44:38|1639.12
06:44:39|1639.33
06:44:40|1639.33
06:44:41|1639.33
06:44:42|1639.97
06:44:43|1639.76
06:44:44|1639.76
06:44:45|1639.76
06:44:46|1640.02
06:44:47|1639.94
06:44:48|1640.26
06:44:49|1640.26
06:44:51|1639.97
06:44:52|1638.81
06:44:53|1638.81
06:44:53|1639.6
06:44:54|1639.6
06:44:56|1639.59
06:44:56|1639.59
06:44:58|1639.59
06:44:59|1639.51
06:44:59|1638.9
06:45:00|1638.9
06:45:02|1638.9
06:45:03|1638.9
06:45:04|1638.49
06:45:04|1638.09
06:45:06|1638.7
06:45:07|1638.7
06:45:09|1638.33
06:45:10|1638.33
06:45:11|1638.32
06:45:13|1638.58
06:45:13|1638.58
06:45:15|1638.49
06:45:16|1638.49
06:45:17|1638.49
06:45:19|1638.43
06:45:19|1638.43
06:45:20|1638.43
06:45:22|1638.43
06:45:23|1638.56
06:45:23|1639.06
06:45:24|1639.06
06:45:26|1639.14
06:45:27|1639.34
06:45:28|1639.34
06:45:29|1639.34
06:45:29|1640.55
06:45:30|1640.56
06:45:32|1640.56
06:45:33|1640.63
06:45:34|1640.91
06:45:35|1640.65
06:45:36|1640.76
06:45:37|1640.76
06:45:38|1640.76
06:45:39|1640.76
06:45:40|1640.76
06:45:41|1641.46
06:45:42|1641.46
06:45:43|1641.46
06:45:44|1641.7
06:45:45|1641.72
06:45:46|1641.97
06:45:47|1641.72
06:45:48|1641.72
06:45:49|1641.72
06:45:49|1641.53
06:45:51|1641.53
06:45:52|1641.46
06:45:53|1640.95
06:45:54|1640.95
06:45:55|1640.96
06:45:55|1640.96
06:45:56|1641.
06:45:58|1640.61
06:45:59|1639.93
06:46:00|1639.93
06:46:01|1639.93
06:46:01|1640.25
06:46:03|1640.25
06:46:04|1640.56
06:46:04|1640.57
06:46:06|1640.57
06:46:08|1640.77
06:46:09|1640.84
06:46:09|1640.84
06:46:12|1641.38
06:46:13|1641.57
06:46:14|1641.13
06:46:15|1641.2
06:46:16|1641.2
06:46:16|1641.13
06:46:18|1641.13
06:46:19|1641.13
06:46:20|1641.13
06:46:21|1641.13
06:46:22|1641.13
06:46:23|1641.19
06:46:24|1641.2
06:46:25|1641.2
06:46:26|1640.61
06:46:27|1640.61
06:46:28|1640.61
06:46:29|1640.61
06:46:30|1640.61
06:46:31|1640.61
06:46:31|1640.61
06:46:33|1640.61
06:46:35|1640.61
06:46:35|1640.61
06:46:36|1640.61
06:46:37|1640.61
06:46:38|1640.61
06:46:39|1640.61
06:46:40|1640.61
06:46:41|1642.23
06:46:42|1641.87
06:46:43|1641.87
06:46:44|1642.01
06:46:45|1642.01
06:46:46|1642.01
06:46:47|1642.01
06:46:49|1642.12
06:46:49|1641.85
06:46:51|1641.85
06:46:52|1641.85
06:46:53|1641.85
06:46:54|1641.85
06:46:55|1641.85
06:46:56|1641.85
06:46:57|1641.85
06:46:58|1641.85
06:46:59|1642.79
06:47:00|1642.79
06:47:01|1643.
06:47:02|1642.92
06:47:03|1643.5
06:47:04|1643.41
06:47:05|1643.41
06:47:06|1643.04
06:47:07|1642.98
06:47:08|1642.98
06:47:10|1642.98
06:47:10|1642.98
06:47:12|1642.82
06:47:13|1642.82
06:47:15|1642.45
06:47:16|1642.45
06:47:16|1643.04
06:47:18|1643.04
06:47:19|1643.04
06:47:20|1643.04
06:47:22|1642.57
06:47:23|1642.46
06:47:23|1642.46
06:47:24|1642.46
06:47:26|1642.55
06:47:26|1642.55
06:47:28|1642.55
06:47:28|1642.55
06:47:30|1642.55
06:47:31|1642.55
06:47:32|1641.84
06:47:33|1641.53
06:47:34|1641.47
06:47:35|1641.2
06:47:36|1641.39
06:47:37|1640.94
06:47:38|1640.94
06:47:39|1640.82
06:47:40|1640.82
06:47:41|1640.82
06:47:42|1640.82
06:47:43|1640.82
06:47:44|1640.85
06:47:45|1640.81
06:47:46|1640.84
06:47:47|1640.
06:47:48|1640.
06:47:49|1640.53
06:47:50|1640.53
06:47:51|1640.53
06:47:52|1640.73
06:47:53|1641.47
06:47:54|1641.47
06:47:55|1641.47
06:47:56|1641.47
06:47:57|1641.47
06:47:58|1641.49
06:47:59|1641.49
06:48:00|1641.49
06:48:01|1641.49
06:48:02|1641.49
06:48:03|1641.97
06:48:04|1641.97
06:48:05|1641.97
06:48:06|1641.97
06:48:07|1641.97
06:48:09|1641.97
06:48:10|1641.97
06:48:11|1641.93
06:48:12|1641.93
06:48:14|1641.93
06:48:16|1641.93
06:48:16|1642.
06:48:17|1642.
06:48:19|1642.
06:48:20|1642.
06:48:21|1641.11
06:48:22|1639.78
06:48:23|1639.47
06:48:24|1639.48
06:48:25|1639.48
06:48:26|1639.48
06:48:27|1639.48
06:48:28|1638.72
06:48:29|1638.72
06:48:30|1638.72
06:48:31|1638.72
06:48:31|1638.72
06:48:33|1638.16
06:48:34|1638.16
06:48:35|1638.73
06:48:36|1638.73
06:48:37|1638.23
06:48:38|1638.83
06:48:39|1638.83
06:48:40|1638.83
06:48:41|1638.83
06:48:42|1639.29
06:48:43|1639.29
06:48:44|1638.52
06:48:46|1638.71
06:48:46|1639.48
06:48:47|1639.48
06:48:49|1639.94
06:48:50|1639.94
06:48:51|1639.94
06:48:52|1639.94
06:48:53|1639.93
06:48:54|1639.14
06:48:56|1639.51
06:48:56|1639.51
06:48:57|1639.51
06:48:58|1639.51
06:48:59|1639.51
06:49:00|1639.51
06:49:01|1639.21
06:49:03|1639.21
06:49:04|1639.21
06:49:05|1639.21
06:49:06|1639.21
06:49:07|1638.39
06:49:08|1638.39
06:49:09|1638.39
06:49:10|1638.49
06:49:11|1638.57
06:49:12|1638.57
06:49:14|1638.57
06:49:15|1638.57
06:49:16|1638.57
06:49:17|1638.57
06:49:18|1638.33
06:49:19|1638.33
06:49:20|1638.24
06:49:22|1638.24
06:49:23|1638.24
06:49:23|1638.24
06:49:24|1638.24
06:49:26|1638.24
06:49:26|1638.15
06:49:28|1638.6
06:49:28|1638.6
06:49:29|1638.6
06:49:31|1639.41
06:49:31|1639.31
06:49:33|1638.3
06:49:33|1638.3
06:49:35|1638.3
06:49:35|1638.3
06:49:37|1638.3
06:49:37|1638.3
06:49:39|1638.3
06:49:39|1638.3
06:49:40|1638.17
06:49:42|1638.17
06:49:43|1638.17
06:49:44|1638.17
06:49:44|1638.31
06:49:45|1638.31
06:49:46|1638.3
06:49:48|1638.36
06:49:48|1638.36
06:49:50|1638.36
06:49:51|1638.36
06:49:52|1638.36
06:49:53|1638.31
06:49:53|1638.31
06:49:54|1638.58
06:49:55|1638.58
06:49:57|1638.58
06:49:57|1638.29
06:50:01|1638.21
06:50:01|1638.21
06:50:02|1638.74
06:50:03|1638.56
06:50:05|1638.56
06:50:05|1638.49
06:50:07|1638.49
06:50:08|1638.55
06:50:08|1638.55
06:50:09|1639.
06:50:11|1639.23
06:50:13|1639.23
06:50:14|1639.28
06:50:16|1639.28
06:50:16|1639.28
06:50:17|1639.28
06:50:19|1639.28
06:50:19|1639.55
06:50:20|1639.55
06:50:21|1639.56
06:50:23|1639.56
06:50:24|1639.4
06:50:25|1638.94
06:50:26|1638.94
06:50:27|1638.9
06:50:28|1639.
06:50:29|1639.
06:50:30|1639.
06:50:32|1639.
06:50:32|1639.
06:50:33|1639.
06:50:34|1639.
06:50:35|1639.
06:50:37|1639.
06:50:37|1639.
06:50:39|1639.
06:50:40|1639.62
06:50:41|1639.62
06:50:42|1640.17
06:50:43|1640.17
06:50:44|1640.17
06:50:45|1640.17
06:50:46|1640.17
06:50:47|1640.17
06:50:48|1640.17
06:50:49|1640.17
06:50:50|1640.17
06:50:51|1640.17
06:50:52|1640.17
06:50:53|1640.17
06:50:54|1640.17
06:50:55|1639.63
06:50:56|1639.63
06:50:57|1639.66
06:50:58|1639.53
06:50:59|1639.53
06:51:00|1639.23
06:51:01|1639.24
06:51:02|1639.24
06:51:03|1639.18
06:51:04|1638.79
06:51:06|1638.75
06:51:07|1638.75
06:51:08|1638.39
06:51:08|1638.39
06:51:09|1638.21
06:51:11|1638.21
06:51:11|1639.4
06:51:13|1640.45
06:51:14|1640.5
06:51:15|1640.5
06:51:17|1640.5
06:51:19|1640.5
06:51:20|1640.06
06:51:20|1640.06
06:51:22|1640.06
06:51:22|1640.04
06:51:24|1639.8
06:51:24|1639.8
06:51:26|1639.8
06:51:26|1639.8
06:51:28|1639.8
06:51:29|1639.54
06:51:30|1639.43
06:51:30|1639.43
06:51:31|1639.43
06:51:32|1639.43
06:51:33|1639.43
06:51:35|1639.43
06:51:35|1639.43
06:51:37|1639.43
06:51:38|1639.43
06:51:38|1639.43
06:51:39|1639.43
06:51:41|1638.9
06:51:41|1638.9
06:51:43|1638.79
06:51:43|1638.54
06:51:44|1638.54
06:51:45|1638.54
06:51:46|1638.54
06:51:48|1638.77
06:51:49|1638.77
06:51:50|1638.77
06:51:51|1638.49
06:51:51|1638.07
06:51:52|1637.97
06:51:54|1637.81
06:51:55|1637.73
06:51:56|1637.73
06:51:57|1637.73
06:51:58|1637.73
06:51:59|1637.73
06:52:00|1637.73
06:52:01|1637.43
06:52:01|1637.54
06:52:03|1637.25
06:52:04|1637.25
06:52:04|1637.25
06:52:06|1637.37
06:52:06|1637.37
06:52:07|1637.37
06:52:08|1637.37
06:52:09|1637.37
06:52:11|1637.37
06:52:12|1637.76
06:52:14|1638.07
06:52:15|1638.49
06:52:16|1638.49
06:52:17|1638.49
06:52:18|1638.42
06:52:20|1638.18
06:52:21|1637.96
06:52:21|1637.96
06:52:23|1637.96
06:52:24|1637.96
06:52:25|1637.32
06:52:26|1637.74
06:52:27|1637.7
06:52:28|1637.69
06:52:29|1637.69
06:52:30|1637.69
06:52:31|1637.38
06:52:32|1637.38
06:52:33|1637.73
06:52:34|1637.86
06:52:35|1637.86
06:52:36|1637.86
06:52:37|1637.86
06:52:38|1637.86
06:52:39|1637.86
06:52:40|1637.86
06:52:41|1637.16
06:52:42|1637.53
06:52:43|1637.39
06:52:44|1637.39
06:52:45|1637.39
06:52:46|1637.15
06:52:47|1637.15
06:52:48|1637.15
06:52:49|1637.15
06:52:50|1637.18
06:52:51|1636.89
06:52:52|1637.26
06:52:53|1637.26
06:52:54|1637.78
06:52:55|1637.79
06:52:56|1637.79
06:52:57|1637.79
06:52:58|1637.79
06:52:59|1637.79
06:53:00|1637.73
06:53:01|1637.73
06:53:02|1637.73
06:53:03|1637.73
06:53:04|1637.73
06:53:05|1637.73
06:53:06|1637.73
06:53:07|1637.73
06:53:08|1637.73
06:53:09|1636.33
06:53:10|1637.34
06:53:11|1637.41
06:53:12|1637.08
06:53:14|1637.08
06:53:15|1637.08
06:53:16|1637.08
06:53:17|1636.78
06:53:19|1637.09
06:53:20|1637.09
06:53:21|1637.14
06:53:22|1637.14
06:53:23|1637.14
06:53:23|1637.14
06:53:24|1637.07
06:53:25|1636.51
06:53:27|1636.51
06:53:28|1636.51
06:53:29|1636.51
06:53:30|1636.51
06:53:31|1636.51
06:53:32|1636.51
06:53:33|1636.51
06:53:34|1635.93
06:53:35|1635.84
06:53:36|1635.84
06:53:37|1635.7
06:53:38|1635.7
06:53:39|1635.7
06:53:40|1636.
06:53:42|1636.08
06:53:43|1635.89
06:53:44|1635.89
06:53:45|1635.89
06:53:46|1635.89
06:53:46|1635.52
06:53:48|1635.52
06:53:48|1635.58
06:53:49|1635.58
06:53:50|1635.58
06:53:51|1635.58
06:53:52|1635.58
06:53:53|1635.52
06:53:55|1635.52
06:53:56|1635.52
06:53:56|1635.52
06:53:57|1635.52
06:53:58|1635.52
06:53:59|1635.52
06:54:01|1635.67
06:54:01|1635.67
06:54:03|1636.16
06:54:04|1636.16
06:54:05|1636.16
06:54:06|1636.32
06:54:07|1636.19
06:54:08|1636.2
06:54:09|1636.51
06:54:10|1636.51
06:54:12|1636.51
06:54:12|1636.51
06:54:14|1636.51
06:54:16|1636.36
06:54:16|1636.36
06:54:17|1636.36
06:54:18|1636.36
06:54:19|1636.36
06:54:20|1636.36
06:54:21|1636.07
06:54:22|1636.07
06:54:23|1636.07
06:54:25|1636.07
06:54:26|1636.07
06:54:27|1636.02
06:54:28|1636.02
06:54:29|1636.17
06:54:30|1636.17
06:54:30|1639.01
06:54:32|1640.94
06:54:33|1641.49
06:54:34|1641.45
06:54:35|1642.79
06:54:36|1643.12
06:54:37|1642.47
06:54:38|1642.47
06:54:38|1642.71
06:54:40|1642.71
06:54:41|1642.64
06:54:42|1642.25
06:54:43|1642.75
06:54:44|1642.61
06:54:45|1642.61
06:54:46|1641.57
06:54:47|1642.25
06:54:48|1642.25
06:54:49|1641.34
06:54:50|1641.34
06:54:51|1642.42
06:54:52|1642.42
06:54:53|1642.42
06:54:54|1641.7
06:54:56|1641.46
06:54:56|1641.46
06:54:57|1641.32
06:54:58|1641.32
06:54:59|1641.32
06:55:00|1641.96
06:55:01|1641.96
06:55:02|1641.95
06:55:03|1641.95
06:55:04|1642.49
06:55:06|1642.49
06:55:07|1643.01
06:55:08|1643.01
06:55:09|1643.94
06:55:10|1643.94
06:55:11|1643.58
06:55:11|1643.58
06:55:13|1644.1
06:55:14|1644.48
06:55:15|1644.48
06:55:17|1644.18
06:55:18|1644.3
06:55:19|1644.4
06:55:20|1644.14
06:55:21|1644.14
06:55:22|1644.14
06:55:23|1644.3
06:55:23|1643.86
06:55:25|1643.86
06:55:25|1643.86
06:55:27|1643.86
06:55:27|1643.86
06:55:29|1644.05
06:55:30|1644.05
06:55:31|1643.96
06:55:32|1644.11
06:55:33|1644.11
06:55:34|1643.92
06:55:35|1643.74
06:55:36|1643.74
06:55:37|1643.74
06:55:38|1643.38
06:55:39|1642.86
06:55:40|1642.8
06:55:41|1642.4
06:55:41|1642.32
06:55:43|1642.32
06:55:44|1642.32
06:55:45|1641.8
06:55:46|1642.04
06:55:47|1642.04
06:55:48|1642.04
06:55:49|1642.04
06:55:50|1641.81
06:55:51|1642.25
06:55:52|1641.91
06:55:54|1641.56
06:55:54|1641.56
06:55:55|1641.56
06:55:57|1641.56
06:55:57|1641.56
06:55:58|1641.56
06:55:59|1641.56
06:56:00|1641.56
06:56:02|1641.56
06:56:02|1640.84
06:56:03|1640.84
06:56:04|1640.93
06:56:05|1640.93
06:56:07|1640.97
06:56:07|1640.59
06:56:08|1640.59
06:56:10|1640.56
06:56:11|1640.56
06:56:12|1640.56
06:56:13|1640.53
06:56:13|1639.67
06:56:15|1639.67
06:56:17|1639.97
06:56:18|1639.75
06:56:19|1639.75
06:56:20|1639.18
06:56:21|1639.05
06:56:23|1639.1
06:56:23|1639.1
06:56:24|1639.14
06:56:25|1639.63
06:56:26|1639.86
06:56:27|1639.86
06:56:28|1639.86
06:56:30|1640.35
06:56:31|1640.35
06:56:32|1640.35
06:56:33|1640.31
06:56:34|1639.44
06:56:35|1639.44
06:56:36|1639.8
06:56:37|1639.79
06:56:38|1639.78
06:56:39|1640.49
06:56:40|1640.76
06:56:41|1640.76
06:56:42|1640.77
06:56:43|1640.77
06:56:44|1640.19
06:56:45|1640.19
06:56:46|1640.75
06:56:47|1641.94
06:56:48|1642.66
06:56:49|1643.4
06:56:50|1643.82
06:56:51|1643.82
06:56:52|1643.76
06:56:53|1643.7
06:56:54|1643.
06:56:55|1642.97
06:56:56|1643.11
06:56:57|1643.11
06:56:58|1642.63
06:56:59|1642.37
06:57:00|1641.65
06:57:01|1641.65
06:57:02|1641.65
06:57:04|1641.65
06:57:04|1641.65
06:57:05|1640.74
06:57:06|1641.81
06:57:07|1641.86
06:57:08|1642.51
06:57:09|1642.51
06:57:10|1643.76
06:57:11|1644.13
06:57:12|1644.13
06:57:13|1643.64
06:57:14|1643.64
06:57:15|1643.64
06:57:17|1643.21
06:57:18|1643.21
06:57:20|1643.42
06:57:21|1643.72
06:57:22|1643.72
06:57:23|1644.05
06:57:25|1644.
06:57:26|1644.05
06:57:28|1644.05
06:57:29|1644.05
06:57:30|1644.05
06:57:31|1644.05
06:57:31|1644.05
06:57:33|1644.05
06:57:35|1644.05
06:57:35|1644.39
06:57:37|1644.39
06:57:38|1644.39
06:57:39|1644.39
06:57:39|1644.15
06:57:41|1644.15
06:57:42|1644.15
06:57:42|1644.15
06:57:44|1643.82
06:57:45|1643.82
06:57:46|1643.82
06:57:47|1644.01
06:57:48|1644.18
06:57:49|1644.18
06:57:50|1644.24
06:57:53|1644.7
06:57:53|1648.15
06:57:55|1647.8
06:57:56|1648.96
06:57:56|1648.04
06:57:58|1648.96
06:57:59|1649.19
06:58:00|1649.58
06:58:00|1648.91
06:58:01|1649.6
06:58:03|1651.47
06:58:03|1652.39
06:58:05|1651.41
06:58:06|1652.46
06:58:06|1653.12
06:58:07|1652.2
06:58:09|1651.83
06:58:09|1650.91
06:58:10|1650.6
06:58:11|1651.25
06:58:13|1652.94
06:58:13|1651.78
06:58:15|1651.78
06:58:15|1651.78
06:58:16|1651.78
06:58:17|1650.88
06:58:19|1650.57
06:58:21|1651.53
06:58:22|1651.13
06:58:23|1650.94
06:58:25|1651.06
06:58:26|1651.52
06:58:27|1651.52
06:58:28|1651.52
06:58:29|1651.55
06:58:30|1650.95
06:58:31|1650.51
06:58:32|1650.58
06:58:33|1653.06
06:58:34|1652.78
06:58:35|1651.92
06:58:36|1651.92
06:58:37|1651.05
06:58:38|1651.05
06:58:39|1651.05
06:58:40|1651.03
06:58:41|1651.55
06:58:43|1651.55
06:58:44|1651.29
06:58:45|1651.29
06:58:46|1650.94
06:58:47|1650.94
06:58:49|1650.94
06:58:50|1650.18
06:58:51|1650.18
06:58:52|1650.
06:58:53|1650.45
06:58:54|1650.08
06:58:55|1649.86
06:58:56|1649.86
06:58:57|1649.95
06:58:58|1649.95
06:58:58|1649.9
06:59:00|1649.9
06:59:01|1649.9
06:59:02|1649.46
06:59:02|1649.44
06:59:04|1649.46
06:59:04|1649.49
06:59:06|1649.49
06:59:07|1649.49
06:59:08|1648.13
06:59:09|1646.67
06:59:11|1647.15
06:59:11|1646.72
06:59:12|1646.5
06:59:13|1646.03
06:59:14|1645.88
06:59:15|1646.19
06:59:16|1646.06
06:59:17|1645.9
06:59:19|1646.72
06:59:20|1646.25
06:59:22|1645.92
06:59:22|1645.64
06:59:23|1645.64
06:59:24|1647.23
06:59:25|1647.23
06:59:26|1647.23
06:59:28|1647.18
06:59:28|1646.88
06:59:29|1647.63
06:59:30|1649.13
06:59:31|1649.13
06:59:33|1648.58
06:59:34|1648.58
06:59:34|1648.87
06:59:36|1649.23
06:59:37|1649.23
06:59:37|1649.93
06:59:38|1649.37
06:59:40|1649.37
06:59:41|1649.52
06:59:42|1649.52
06:59:43|1649.47
06:59:44|1649.47
06:59:44|1649.47
06:59:46|1649.47
06:59:47|1649.47
06:59:48|1648.97
06:59:49|1648.81
06:59:50|1648.48
06:59:51|1648.2
06:59:52|1648.02
06:59:53|1648.47
06:59:54|1648.4
06:59:55|1648.4
06:59:56|1648.4
06:59:57|1648.13
06:59:58|1648.13
06:59:59|1648.13
07:00:00|1648.13
07:00:01|1647.22
07:00:02|1646.9
07:00:03|1648.26
07:00:04|1648.26
07:00:05|1647.43
07:00:06|1648.1
07:00:07|1648.1
07:00:08|1648.1
07:00:09|1648.92
07:00:10|1648.6
07:00:11|1648.43
07:00:12|1648.43
07:00:13|1648.43
07:00:14|1648.43
07:00:15|1648.43
07:00:16|1648.09
07:00:18|1647.71
07:00:19|1647.71
07:00:20|1647.71
07:00:22|1647.54
07:00:22|1647.55
07:00:24|1647.55
07:00:25|1647.32
07:00:26|1647.32
07:00:27|1647.32
07:00:28|1647.32
07:00:30|1647.15
07:00:30|1647.15
07:00:32|1647.15
07:00:33|1647.14
07:00:34|1647.8
07:00:34|1647.93
07:00:36|1647.93
07:00:37|1648.41
07:00:38|1648.78
07:00:38|1648.98
07:00:39|1649.11
07:00:41|1649.1
07:00:41|1649.49
07:00:43|1649.32
07:00:44|1649.32
07:00:45|1649.62
07:00:46|1649.62
07:00:46|1649.62
07:00:48|1649.62
07:00:49|1650.77
07:00:51|1650.77
07:00:51|1650.77
07:00:53|1651.5
07:00:53|1651.5
07:00:55|1651.5
07:00:55|1651.37
07:00:56|1651.37
07:00:58|1651.37
07:00:59|1651.37
07:00:59|1651.72
07:01:01|1651.3
07:01:01|1651.22
07:01:02|1650.95
07:01:03|1649.57
07:01:05|1649.38
07:01:05|1648.56
07:01:06|1648.33
07:01:08|1648.33
07:01:09|1648.65
07:01:09|1648.34
07:01:10|1648.09
07:01:11|1648.09
07:01:13|1647.66
07:01:14|1647.66
07:01:15|1647.94
07:01:16|1647.94
07:01:16|1647.94
07:01:18|1648.43
07:01:19|1647.84
07:01:19|1647.37
07:01:21|1646.81
07:01:22|1646.28
07:01:24|1646.28
07:01:24|1646.28
07:01:25|1646.28
07:01:26|1646.2
07:01:27|1646.33
07:01:29|1646.16
07:01:31|1646.16
07:01:31|1646.16
07:01:32|1646.27
07:01:33|1646.27
07:01:34|1646.27
07:01:36|1646.59
07:01:36|1646.59
07:01:37|1646.59
07:01:38|1646.59
07:01:39|1646.11
07:01:41|1646.11
07:01:41|1646.11
07:01:42|1646.11
07:01:43|1646.11
07:01:44|1646.11
07:01:46|1646.11
07:01:47|1645.91
07:01:47|1645.91
07:01:48|1646.28
07:01:50|1646.28
07:01:51|1646.28
07:01:52|1646.28
07:01:53|1646.28
07:01:53|1646.28
07:01:55|1646.77
07:01:56|1646.77
07:01:57|1646.77
07:01:58|1646.49
07:01:59|1646.25
07:02:00|1646.25
07:02:01|1646.09
07:02:02|1645.77
07:02:04|1645.58
07:02:05|1645.58
07:02:07|1645.97
07:02:07|1645.97
07:02:08|1645.08
07:02:10|1644.82
07:02:10|1644.82
07:02:12|1644.73
07:02:13|1644.73
07:02:14|1644.73
07:02:15|1644.37
07:02:16|1644.37
07:02:17|1644.26
07:02:18|1644.26
07:02:19|1644.26
07:02:20|1644.14
07:02:21|1644.38
07:02:23|1644.4
07:02:24|1644.4
07:02:25|1644.4
07:02:26|1644.4
07:02:27|1644.4
07:02:28|1644.51
07:02:29|1644.57
07:02:30|1644.45
07:02:31|1644.05
07:02:33|1644.23
07:02:34|1644.23
07:02:35|1644.23
07:02:36|1646.37
07:02:37|1646.37
07:02:38|1646.91
07:02:39|1646.94
07:02:40|1646.95
07:02:40|1646.95
07:02:42|1646.95
07:02:44|1647.47
07:02:44|1647.93
07:02:45|1647.65
07:02:46|1647.05
07:02:47|1646.59
07:02:48|1647.58
07:02:49|1646.98
07:02:50|1646.69
07:02:51|1646.65
07:02:52|1646.65
07:02:53|1645.79
07:02:54|1645.86
07:02:55|1646.27
07:02:56|1646.27
07:02:57|1646.1
07:02:58|1646.1
07:03:00|1646.11
07:03:01|1646.11
07:03:02|1646.11
07:03:03|1646.28
07:03:04|1646.28
07:03:05|1646.51
07:03:06|1646.51
07:03:07|1646.51
07:03:07|1646.02
07:03:08|1645.35
07:03:10|1645.35
07:03:11|1645.35
07:03:12|1645.35
07:03:13|1645.13
07:03:14|1644.78
07:03:15|1644.57
07:03:16|1644.57
07:03:17|1644.6
07:03:18|1645.41
07:03:19|1648.22
07:03:20|1649.93
07:03:21|1649.81
07:03:22|1650.34
07:03:23|1650.69
07:03:25|1652.11
07:03:26|1650.54
07:03:27|1649.9
07:03:29|1649.9
07:03:30|1649.5
07:03:32|1649.42
07:03:33|1648.36
07:03:34|1648.36
07:03:35|1648.36
07:03:36|1647.98
07:03:37|1647.63
07:03:38|1647.67
07:03:39|1647.7
07:03:40|1647.7
07:03:41|1647.25
07:03:42|1646.93
07:03:43|1646.54
07:03:44|1647.1
07:03:45|1646.7
07:03:46|1646.7
07:03:47|1646.48
07:03:48|1646.32
07:03:49|1646.32
07:03:50|1646.32
07:03:51|1646.6
07:03:52|1646.78
07:03:53|1646.78
07:03:54|1648.02
07:03:56|1648.42
07:03:56|1648.98
07:03:58|1648.55
07:03:59|1648.85
07:04:00|1648.89
07:04:01|1648.45
07:04:03|1649.52
07:04:03|1649.52
07:04:04|1649.84
07:04:05|1649.57
07:04:06|1649.57
07:04:08|1648.97
07:04:08|1648.97
07:04:09|1648.97
07:04:10|1648.97
07:04:11|1648.97
07:04:13|1648.55
07:04:13|1649.03
07:04:14|1648.78
07:04:15|1648.77
07:04:16|1648.78
07:04:17|1648.78
07:04:19|1648.82
07:04:19|1649.44
07:04:20|1650.05
07:04:21|1649.66
07:04:22|1649.66
07:04:24|1649.51
07:04:25|1649.51
07:04:26|1649.69
07:04:28|1649.08
07:04:29|1649.08
07:04:29|1649.11
07:04:30|1649.11
07:04:32|1649.11
07:04:33|1649.2
07:04:33|1649.37
07:04:35|1648.78
07:04:36|1648.78
07:04:37|1648.7
07:04:37|1648.7
07:04:39|1648.4
07:04:40|1648.32
07:04:41|1648.32
07:04:41|1648.44
07:04:42|1648.17
07:04:44|1648.17
07:04:45|1648.17
07:04:46|1648.28
07:04:47|1646.17
07:04:48|1645.73
07:04:49|1645.73
07:04:50|1645.73
07:04:51|1647.18
07:04:52|1647.18
07:04:53|1646.2
07:04:54|1646.2
07:04:55|1646.2
07:04:56|1646.65
07:04:57|1647.1
07:04:57|1647.4
07:04:59|1647.81
07:05:00|1649.4
07:05:01|1649.44
07:05:02|1649.29
07:05:03|1649.29
07:05:04|1649.29
07:05:05|1649.15
07:05:06|1649.15
07:05:07|1649.15
07:05:08|1649.15
07:05:09|1648.26
07:05:11|1648.26
07:05:11|1647.82
07:05:13|1647.82
07:05:13|1647.87
07:05:15|1647.87
07:05:16|1647.86
07:05:16|1647.86
07:05:17|1648.57
07:05:19|1648.57
07:05:19|1649.16
07:05:20|1649.15
07:05:21|1649.15
07:05:23|1648.98
07:05:24|1648.98
07:05:25|1648.38
07:05:27|1648.08
07:05:28|1648.08
07:05:29|1648.16
07:05:30|1647.97
07:05:31|1647.97
07:05:33|1647.58
07:05:33|1647.01
07:05:35|1647.01
07:05:36|1647.01
07:05:36|1647.01
07:05:37|1647.01
07:05:39|1647.01
07:05:39|1647.02
07:05:40|1646.64
07:05:42|1646.64
07:05:43|1646.84
07:05:44|1646.84
07:05:45|1646.84
07:05:46|1646.84
07:05:46|1646.84
07:05:47|1646.66
07:05:49|1645.78
07:05:50|1645.78
07:05:51|1645.78
07:05:52|1646.37
07:05:53|1646.76
07:05:54|1646.76
07:05:55|1647.51
07:05:56|1647.51
07:05:57|1646.86
07:05:58|1646.43
07:05:59|1646.43
07:06:00|1646.43
07:06:01|1646.43
07:06:02|1648.1
07:06:03|1648.1
07:06:04|1648.41
07:06:05|1648.41
07:06:06|1648.
07:06:07|1647.88
07:06:08|1647.11
07:06:09|1647.11
07:06:10|1647.11
07:06:11|1647.11
07:06:13|1646.52
07:06:13|1647.04
07:06:14|1646.81
07:06:15|1646.81
07:06:16|1646.81
07:06:17|1646.19
07:06:18|1646.19
07:06:19|1646.19
07:06:20|1646.19
07:06:21|1646.19
07:06:22|1646.22
07:06:23|1646.22
07:06:24|1646.22
07:06:26|1646.01
07:06:28|1646.01
07:06:29|1645.16
07:06:31|1645.34
07:06:32|1645.34
07:06:33|1645.42
07:06:34|1645.42
07:06:35|1645.36
07:06:36|1645.25
07:06:37|1645.25
07:06:38|1644.99
07:06:39|1644.98
07:06:40|1645.03
07:06:41|1645.03
07:06:42|1645.03
07:06:43|1645.03
07:06:44|1645.13
07:06:46|1646.12
07:06:46|1646.12
07:06:47|1646.12
07:06:48|1646.12
07:06:49|1646.12
07:06:51|1646.53
07:06:52|1646.56
07:06:53|1646.56
07:06:53|1646.56
07:06:54|1646.56
07:06:56|1646.56
07:06:56|1646.32
07:06:58|1646.32
07:06:58|1645.77
07:06:59|1645.77
07:07:01|1645.77
07:07:02|1645.77
07:07:02|1645.44
07:07:04|1645.39
07:07:05|1645.39
07:07:06|1645.
07:07:07|1644.79
07:07:08|1644.99
07:07:08|1644.99
07:07:10|1644.99
07:07:11|1644.63
07:07:12|1644.63
07:07:12|1644.2
07:07:13|1644.2
07:07:14|1644.2
07:07:15|1644.2
07:07:16|1644.2
07:07:17|1644.7
07:07:18|1644.7
07:07:20|1644.95
07:07:20|1644.69
07:07:22|1644.69
07:07:23|1644.69
07:07:24|1644.69
07:07:25|1644.41
07:07:25|1644.41
07:07:28|1644.41
07:07:29|1645.69
07:07:31|1645.7
07:07:31|1645.7
07:07:32|1645.7
07:07:33|1645.7
07:07:34|1645.64
07:07:35|1645.63
07:07:36|1645.63
07:07:37|1645.63
07:07:38|1645.63
07:07:39|1645.63
07:07:40|1645.63
07:07:42|1645.63
07:07:43|1645.63
07:07:43|1645.63
07:07:44|1645.92
07:07:45|1645.96
07:07:47|1646.74
07:07:48|1646.74
07:07:49|1646.74
07:07:50|1646.74
07:07:51|1646.74
07:07:52|1646.74
07:07:53|1646.74
07:07:54|1646.74
07:07:55|1646.76
07:07:56|1645.54
07:07:57|1645.54
07:07:58|1644.97
07:07:59|1644.39
07:08:00|1644.39
07:08:01|1644.18
07:08:02|1644.18
07:08:03|1643.76
07:08:04|1643.19
07:08:05|1643.13
07:08:06|1643.13
07:08:07|1643.13
07:08:08|1643.54
07:08:09|1643.24
07:08:10|1643.24
07:08:11|1643.24
07:08:12|1642.65
07:08:13|1642.55
07:08:14|1642.8
07:08:15|1642.96
07:08:16|1643.58
07:08:18|1643.58
07:08:18|1643.58
07:08:19|1643.68
07:08:20|1643.89
07:08:21|1643.89
07:08:22|1643.89
07:08:23|1643.8
07:08:25|1643.62
07:08:25|1644.3
07:08:26|1644.3
07:08:28|1644.13
07:08:29|1644.13
07:08:30|1644.26
07:08:32|1644.61
07:08:33|1644.19
07:08:34|1644.32
07:08:35|1644.32
07:08:36|1644.41
07:08:37|1644.41
07:08:38|1644.41
07:08:40|1644.36
07:08:40|1644.36
07:08:41|1644.16
07:08:42|1644.16
07:08:43|1644.16
07:08:44|1644.08
07:08:45|1644.08
07:08:46|1644.06
07:08:47|1644.46
07:08:48|1644.05
07:08:49|1644.05
07:08:50|1644.03
07:08:51|1644.51
07:08:52|1644.51
07:08:53|1644.51
07:08:54|1644.51
07:08:55|1644.35
07:08:56|1644.36
07:08:57|1644.27
07:08:58|1644.27
07:08:59|1644.27
07:09:01|1644.46
07:09:02|1644.46
07:09:03|1646.03
07:09:04|1645.45
07:09:05|1644.85
07:09:06|1645.26
07:09:07|1645.26
07:09:08|1645.26
07:09:09|1645.26
07:09:10|1645.26
07:09:11|1645.26
07:09:12|1645.57
07:09:13|1645.57
07:09:14|1648.
07:09:15|1648.5
07:09:16|1648.69
07:09:17|1648.65
07:09:18|1648.76
07:09:19|1648.56
07:09:20|1647.69
07:09:22|1648.54
07:09:22|1648.73
07:09:23|1648.43
07:09:24|1648.71
07:09:25|1648.09
07:09:26|1648.38
07:09:27|1648.38
07:09:29|1648.38
07:09:30|1648.38
07:09:32|1647.6
07:09:33|1647.28
07:09:34|1647.28
07:09:36|1647.28
07:09:36|1647.28
07:09:37|1647.04
07:09:38|1647.04
07:09:39|1647.04
07:09:40|1647.04
07:09:41|1646.79
07:09:43|1646.79
07:09:43|1646.79
07:09:44|1646.79
07:09:45|1646.51
07:09:46|1646.51
07:09:47|1646.51
07:09:48|1646.51
07:09:49|1646.3
07:09:50|1646.3
07:09:51|1646.27
07:09:52|1646.73
07:09:54|1646.73
07:09:54|1646.22
07:09:56|1646.22
07:09:57|1646.22
07:09:58|1646.22
07:09:59|1646.22
07:10:01|1646.28
07:10:02|1646.28
07:10:03|1646.72
07:10:04|1646.72
07:10:05|1646.72
07:10:05|1646.72
07:10:06|1646.72
07:10:08|1646.2
07:10:08|1647.75
07:10:09|1648.07
07:10:10|1648.89
07:10:12|1648.93
07:10:13|1649.23
07:10:14|1649.23
07:10:15|1649.83
07:10:16|1649.64
07:10:17|1649.34
07:10:18|1649.18
07:10:19|1649.14
07:10:20|1649.14
07:10:21|1649.14
07:10:22|1649.64
07:10:23|1649.89
07:10:24|1650.15
07:10:25|1649.74
07:10:26|1649.7
07:10:27|1650.34
07:10:28|1650.45
07:10:29|1650.61
07:10:31|1650.19
07:10:32|1649.84
07:10:33|1649.84
07:10:34|1650.12
07:10:35|1649.77
07:10:37|1649.89
07:10:38|1649.89
07:10:39|1649.32
07:10:40|1649.52
07:10:41|1649.51
07:10:42|1649.51
07:10:43|1649.51
07:10:44|1649.89
07:10:45|1649.5
07:10:46|1649.6
07:10:47|1649.6
07:10:48|1649.15
07:10:49|1649.11
07:10:50|1649.11
07:10:51|1649.11
07:10:52|1649.11
07:10:53|1649.11
07:10:54|1649.11
07:10:55|1649.11
07:10:56|1648.42
07:10:57|1648.36
07:10:58|1648.36
07:11:00|1648.09
07:11:00|1648.09
07:11:01|1648.42
07:11:02|1648.42
07:11:03|1648.42
07:11:04|1648.54
07:11:05|1648.54
07:11:06|1649.37
07:11:07|1649.37
07:11:08|1649.61
07:11:09|1648.47
07:11:10|1648.07
07:11:11|1648.07
07:11:12|1647.66
07:11:13|1647.53
07:11:14|1647.28
07:11:16|1647.36
07:11:17|1647.28
07:11:17|1647.28
07:11:18|1647.26
07:11:19|1646.98
07:11:21|1646.96
07:11:21|1647.33
07:11:23|1647.33
07:11:24|1647.5
07:11:24|1647.69
07:11:25|1647.72
07:11:26|1648.12
07:11:27|1648.04
07:11:28|1647.39
07:11:29|1647.53
07:11:30|1647.53
07:11:32|1647.61
07:11:33|1648.4
07:11:34|1648.4
07:11:35|1648.4
07:11:36|1648.4
07:11:37|1648.4
07:11:39|1649.3
07:11:40|1649.04
07:11:41|1649.04
07:11:41|1649.04
07:11:43|1649.04
07:11:43|1650.
07:11:45|1650.
07:11:46|1650.
07:11:47|1651.
07:11:49|1651.
07:11:50|1651.
07:11:50|1651.
07:11:52|1650.21
07:11:52|1650.54
07:11:53|1650.67
07:11:55|1650.86
07:11:56|1650.86
07:11:57|1650.86
07:11:58|1650.59
07:11:59|1650.59
07:12:00|1650.59
07:12:01|1650.65
07:12:03|1651.
07:12:03|1651.27
07:12:05|1651.27
07:12:05|1651.27
07:12:07|1651.08
07:12:07|1651.33
07:12:08|1651.33
07:12:10|1651.06
07:12:11|1651.06
07:12:12|1651.15
07:12:12|1650.09
07:12:14|1649.01
07:12:15|1649.71
07:12:15|1649.71
07:12:16|1649.71
07:12:18|1649.71
07:12:18|1649.71
07:12:19|1649.22
07:12:20|1649.85
07:12:21|1649.85
07:12:22|1649.85
07:12:23|1649.85
07:12:24|1649.85
07:12:26|1650.35
07:12:26|1650.27
07:12:28|1650.23
07:12:29|1650.23
07:12:30|1650.23
07:12:31|1650.23
07:12:33|1650.23
07:12:33|1650.23
07:12:35|1649.98
07:12:36|1649.99
07:12:38|1650.29
07:12:38|1650.29
07:12:39|1650.29
07:12:40|1650.29
07:12:41|1650.29
07:12:42|1650.19
07:12:43|1650.37
07:12:45|1650.37
07:12:45|1650.06
07:12:46|1650.06
07:12:47|1650.06
07:12:48|1650.06
07:12:49|1651.2
07:12:50|1651.6
07:12:51|1651.87
07:12:52|1651.83
07:12:54|1651.74
07:12:54|1651.74
07:12:56|1652.28
07:12:57|1652.28
07:12:58|1651.9
07:12:59|1651.82
07:13:00|1651.27
07:13:01|1651.27
07:13:02|1651.34
07:13:03|1651.34
07:13:04|1651.34
07:13:05|1651.34
07:13:06|1651.34
07:13:07|1651.34
07:13:08|1651.34
07:13:09|1651.34
07:13:10|1651.34
07:13:11|1651.34
07:13:12|1651.34
07:13:13|1651.34
07:13:14|1650.79
07:13:15|1650.79
07:13:16|1650.79
07:13:17|1650.79
07:13:18|1650.79
07:13:19|1650.79
07:13:20|1650.79
07:13:21|1650.67
07:13:22|1650.67
07:13:23|1650.65
07:13:24|1650.65
07:13:25|1650.65
07:13:26|1650.65
07:13:27|1650.65
07:13:28|1652.44
07:13:29|1652.43
07:13:30|1652.59
07:13:31|1652.59
07:13:32|1652.59
07:13:34|1652.59
07:13:35|1653.16
07:13:37|1653.1
07:13:38|1653.1
07:13:39|1653.1
07:13:39|1651.54
07:13:40|1651.54
07:13:42|1651.54
07:13:42|1651.34
07:13:44|1651.26
07:13:44|1651.02
07:13:45|1651.02
07:13:47|1651.02
07:13:48|1650.
07:13:49|1650.
07:13:50|1650.
07:13:51|1649.71
07:13:52|1649.23
07:13:53|1649.23
07:13:54|1649.23
07:13:55|1648.87
07:13:56|1648.87
07:13:57|1648.87
07:13:58|1649.05
07:13:59|1648.73
07:14:00|1648.87
07:14:01|1648.87
07:14:02|1648.76
07:14:03|1648.96
07:14:04|1648.96
07:14:05|1648.69
07:14:06|1648.69
07:14:07|1648.69
07:14:08|1648.69
07:14:09|1648.69
07:14:10|1648.69
07:14:11|1648.24
07:14:12|1648.16
07:14:13|1647.35
07:14:14|1646.73
07:14:15|1646.84
07:14:16|1647.21
07:14:17|1647.21
07:14:18|1646.75
07:14:19|1646.75
07:14:20|1646.75
07:14:21|1646.75
07:14:22|1646.75
07:14:23|1646.38
07:14:24|1646.38
07:14:25|1646.37
07:14:26|1646.38
07:14:27|1646.38
07:14:28|1646.3
07:14:29|1646.3
07:14:30|1646.25
07:14:31|1646.25
07:14:32|1646.92
07:14:33|1646.92
07:14:35|1646.92
07:14:36|1646.92
07:14:37|1647.05
07:14:38|1647.05
07:14:39|1647.05
07:14:40|1647.43
07:14:41|1647.43
07:14:42|1647.43
07:14:43|1648.06
07:14:45|1648.06
07:14:46|1648.06
07:14:47|1648.64
07:14:47|1648.64
07:14:49|1648.64
07:14:50|1648.64
07:14:51|1648.64
07:14:52|1648.64
07:14:53|1648.64
07:14:54|1648.64
07:14:55|1648.64
07:14:57|1648.22
07:14:58|1647.64
07:14:58|1647.7
07:15:00|1647.31
07:15:01|1647.31
07:15:01|1647.31
07:15:02|1646.63
07:15:04|1646.43
07:15:04|1646.44
07:15:06|1646.89
07:15:06|1646.89
07:15:08|1646.89
07:15:09|1646.89
07:15:10|1646.89
07:15:11|1646.89
07:15:12|1646.89
07:15:13|1646.89
07:15:14|1647.92
07:15:15|1647.53
07:15:16|1647.53
07:15:17|1647.5
07:15:18|1647.5
07:15:19|1647.5
07:15:20|1647.5
07:15:21|1647.5
07:15:21|1647.5
07:15:23|1647.02
07:15:24|1646.39
07:15:25|1646.17
07:15:25|1646.17
07:15:27|1645.95
07:15:28|1645.95
07:15:28|1645.7
07:15:30|1645.72
07:15:31|1645.61
07:15:32|1645.77
07:15:33|1645.93
07:15:35|1645.96
07:15:36|1645.96
07:15:38|1645.17
07:15:39|1645.43
07:15:40|1645.05
07:15:42|1645.05
07:15:44|1645.05
07:15:44|1645.05
07:15:45|1645.05
07:15:46|1645.54
07:15:47|1645.54
07:15:49|1645.82
07:15:49|1645.82
07:15:50|1645.82
07:15:51|1645.82
07:15:52|1645.82
07:15:53|1645.82
07:15:54|1645.82
07:15:55|1645.45
07:15:56|1645.45
07:15:57|1645.45
07:15:58|1645.45
07:16:00|1645.45
07:16:00|1645.45
07:16:01|1646.03
07:16:02|1645.45
07:16:03|1645.31
07:16:05|1645.31
07:16:05|1645.15
07:16:06|1645.15
07:16:07|1645.87
07:16:09|1645.81
07:16:09|1645.7
07:16:10|1644.29
07:16:11|1644.01
07:16:12|1645.44
07:16:13|1645.82
07:16:14|1645.82
07:16:16|1645.82
07:16:16|1645.84
07:16:17|1645.84
07:16:18|1645.84
07:16:19|1646.34
07:16:20|1647.08
07:16:21|1646.73
07:16:22|1647.35
07:16:24|1647.77
07:16:24|1647.31
07:16:26|1647.31
07:16:27|1647.31
07:16:27|1648.01
07:16:28|1647.97
07:16:30|1647.97
07:16:30|1647.97
07:16:32|1647.97
07:16:33|1648.22
07:16:34|1648.55
07:16:35|1647.47
07:16:37|1647.47
07:16:38|1647.47
07:16:39|1648.21
07:16:40|1648.22
07:16:41|1648.22
07:16:42|1647.98
07:16:43|1647.98
07:16:44|1647.97
07:16:45|1647.97
07:16:46|1648.47
07:16:47|1648.41
07:16:48|1649.13
07:16:49|1649.33
07:16:50|1649.45
07:16:51|1649.45
07:16:52|1649.45
07:16:53|1650.37
07:16:55|1650.73
07:16:56|1650.73
07:16:57|1650.61
07:16:58|1650.25
07:16:59|1649.72
07:17:00|1649.72
07:17:02|1649.44
07:17:02|1649.44
07:17:04|1650.07
07:17:04|1650.62
07:17:05|1650.62
07:17:07|1651.23
07:17:08|1652.27
07:17:09|1652.27
07:17:10|1655.4
07:17:11|1656.22
07:17:12|1656.08
07:17:13|1656.08
07:17:14|1657.07
07:17:15|1659.01
07:17:16|1660.35
07:17:17|1661.04
07:17:18|1660.75
07:17:19|1660.72
07:17:20|1660.3
07:17:21|1659.11
07:17:22|1659.96
07:17:23|1659.96
07:17:24|1659.96
07:17:25|1659.44
07:17:26|1657.91
07:17:27|1657.8
07:17:27|1657.86
07:17:29|1657.32
07:17:30|1657.33
07:17:31|1657.23
07:17:32|1657.24
07:17:33|1656.94
07:17:34|1656.31
07:17:35|1656.21
07:17:36|1655.93
07:17:38|1655.64
07:17:39|1655.77
07:17:40|1656.02
07:17:42|1656.02
07:17:43|1655.44
07:17:44|1655.46
07:17:45|1655.69
07:17:47|1655.69
07:17:48|1656.28
07:17:48|1657.11
07:17:50|1657.11
07:17:51|1657.45
07:17:52|1657.45
07:17:53|1657.53
07:17:54|1657.53
07:17:55|1658.4
07:17:56|1658.4
07:17:58|1659.62
07:17:58|1660.1
07:17:59|1659.77
07:18:00|1659.77
07:18:01|1659.77
07:18:03|1660.56
07:18:03|1661.
07:18:04|1661.21
07:18:05|1661.21
07:18:06|1661.21
07:18:07|1661.4
07:18:08|1660.71
07:18:09|1660.71
07:18:10|1660.57
07:18:11|1660.34
07:18:12|1660.34
07:18:13|1660.34
07:18:15|1660.34
07:18:15|1660.34
07:18:16|1660.34
07:18:17|1659.
07:18:18|1659.
07:18:20|1658.68
07:18:21|1658.68
07:18:22|1658.39
07:18:23|1658.31
07:18:24|1658.31
07:18:25|1658.31
07:18:26|1658.71
07:18:27|1658.57
07:18:28|1658.61
07:18:28|1658.61
07:18:30|1658.39
07:18:30|1658.54
07:18:32|1658.28
07:18:32|1658.28
07:18:33|1658.45
07:18:34|1660.41
07:18:35|1660.3
07:18:36|1660.17
07:18:38|1660.18
07:18:40|1660.18
07:18:41|1660.18
07:18:43|1660.29
07:18:44|1659.56
07:18:45|1659.56
07:18:46|1658.48
07:18:48|1659.24
07:18:49|1659.24
07:18:50|1659.24
07:18:51|1659.03
07:18:52|1659.03
07:18:52|1659.03
07:18:54|1659.03
07:18:55|1659.03
07:18:56|1658.97
07:18:57|1659.05
07:18:58|1659.05
07:18:59|1659.05
07:19:00|1659.09
07:19:01|1659.09
07:19:02|1659.09
07:19:04|1658.27
07:19:04|1658.27
07:19:05|1658.29
07:19:06|1658.28
07:19:07|1658.58
07:19:09|1658.65
07:19:10|1658.65
07:19:11|1658.35
07:19:11|1658.35
07:19:12|1657.82
07:19:14|1657.57
07:19:14|1657.59
07:19:15|1657.59
07:19:16|1657.59
07:19:17|1657.56
07:19:19|1657.32
07:19:19|1657.32
07:19:20|1657.32
07:19:21|1657.32
07:19:22|1657.53
07:19:23|1657.53
07:19:25|1657.53
07:19:26|1657.53
07:19:26|1657.22
07:19:28|1657.22
07:19:29|1657.22
07:19:29|1657.22
07:19:30|1657.52
07:19:31|1657.59
07:19:32|1657.59
07:19:33|1657.59
07:19:34|1658.26
07:19:35|1658.26
07:19:36|1658.26
07:19:38|1658.57
07:19:40|1658.57
07:19:41|1658.57
07:19:43|1658.57
07:19:44|1657.8
07:19:45|1657.59
07:19:46|1657.56
07:19:47|1657.31
07:19:48|1657.31
07:19:49|1657.31
07:19:50|1657.31
07:19:51|1657.37
07:19:52|1657.37
07:19:53|1657.37
07:19:55|1657.37
07:19:56|1657.65
07:19:56|1657.65
07:19:57|1657.65
07:19:59|1657.65
07:20:00|1657.65
07:20:01|1657.65
07:20:03|1657.42
07:20:03|1657.23
07:20:04|1657.23
07:20:05|1657.17
07:20:06|1657.33
07:20:07|1657.33
07:20:08|1657.33
07:20:09|1657.01
07:20:10|1657.02
07:20:12|1657.02
07:20:13|1657.02
07:20:13|1657.02
07:20:14|1656.87
07:20:16|1656.86
07:20:17|1656.86
07:20:17|1656.86
07:20:18|1656.47
07:20:19|1656.47
07:20:20|1656.47
07:20:21|1656.47
07:20:22|1658.04
07:20:23|1658.04
07:20:24|1658.04
07:20:25|1657.75
07:20:27|1658.18
07:20:28|1658.18
07:20:29|1657.83
07:20:30|1657.83
07:20:31|1657.8
07:20:32|1657.8
07:20:33|1657.8
07:20:34|1657.8
07:20:35|1657.8
07:20:35|1657.8
07:20:37|1658.09
07:20:38|1658.04
07:20:39|1658.33
07:20:41|1658.33
07:20:42|1658.33
07:20:44|1656.76
07:20:44|1656.77
07:20:46|1656.77
07:20:47|1656.77
07:20:47|1656.77
07:20:49|1656.77
07:20:51|1657.49
07:20:51|1657.49
07:20:52|1657.49
07:20:53|1657.49
07:20:55|1657.49
07:20:55|1657.49
07:20:56|1657.49
07:20:57|1656.51
07:20:58|1656.77
07:20:59|1656.77
07:21:00|1656.77
07:21:01|1656.77
07:21:02|1657.08
07:21:03|1657.08
07:21:05|1657.08
07:21:05|1656.9
07:21:06|1656.9
07:21:08|1656.9
07:21:08|1656.56
07:21:09|1656.56
07:21:11|1656.57
07:21:12|1656.57
07:21:13|1656.57
07:21:14|1656.57
07:21:15|1656.57
07:21:16|1656.57
07:21:16|1656.57
07:21:18|1655.94
07:21:19|1655.94
07:21:19|1655.94
07:21:21|1656.36
07:21:22|1656.36
07:21:23|1656.38
07:21:24|1656.38
07:21:25|1656.38
07:21:26|1656.34
07:21:27|1656.05
07:21:28|1656.05
07:21:29|1656.05
07:21:30|1656.05
07:21:31|1655.96
07:21:32|1655.96
07:21:32|1655.96
07:21:34|1655.96
07:21:35|1655.96
07:21:36|1655.95
07:21:37|1655.95
07:21:38|1656.61
07:21:38|1656.6
07:21:39|1656.6
07:21:42|1655.65
07:21:43|1655.8
07:21:45|1655.8
07:21:46|1655.76
07:21:47|1655.76
07:21:48|1655.76
07:21:50|1655.54
07:21:50|1655.54
07:21:51|1655.54
07:21:52|1654.87
07:21:54|1654.89
07:21:54|1655.16
07:21:56|1655.4
07:21:57|1655.4
07:21:59|1655.22
07:21:59|1655.22
07:22:00|1655.22
07:22:01|1655.03
07:22:02|1655.03
07:22:03|1653.28
07:22:04|1653.56
07:22:06|1653.92
07:22:06|1654.5
07:22:07|1655.4
07:22:08|1655.94
07:22:09|1655.94
07:22:10|1655.96
07:22:11|1655.96
07:22:12|1655.48
07:22:13|1655.96
07:22:14|1656.24
07:22:15|1656.37
07:22:17|1656.23
07:22:17|1656.23
07:22:18|1656.57
07:22:19|1656.38
07:22:20|1656.38
07:22:22|1656.38
07:22:22|1656.09
07:22:23|1655.96
07:22:24|1655.96
07:22:25|1655.96
07:22:27|1655.96
07:22:28|1655.96
07:22:29|1655.66
07:22:30|1655.66
07:22:31|1654.74
07:22:32|1655.15
07:22:33|1655.15
07:22:34|1655.15
07:22:35|1655.69
07:22:36|1656.38
07:22:37|1656.35
07:22:38|1657.01
07:22:39|1657.01
07:22:40|1657.46
07:22:41|1657.22
07:22:43|1656.93
07:22:44|1656.99
07:22:46|1656.86
07:22:46|1656.86
07:22:47|1656.86
07:22:49|1656.86
07:22:50|1656.86
07:22:51|1656.97
07:22:52|1656.97
07:22:53|1656.97
07:22:55|1656.97
07:22:56|1657.08
07:22:57|1657.08
07:22:58|1657.08
07:22:59|1657.56
07:23:00|1657.56
07:23:01|1657.8
07:23:02|1657.8
07:23:03|1657.93
07:23:04|1657.93
07:23:05|1657.93
07:23:07|1657.34
07:23:07|1657.34
07:23:08|1657.34
07:23:10|1657.34
07:23:11|1657.34
07:23:12|1657.55
07:23:13|1657.55
07:23:14|1657.75
07:23:15|1657.75
07:23:16|1657.75
07:23:17|1657.75
07:23:18|1657.75
07:23:19|1657.75
07:23:20|1657.06
07:23:21|1657.06
07:23:22|1657.06
07:23:23|1656.97
07:23:24|1656.97
07:23:25|1656.97
07:23:26|1657.28
07:23:27|1657.28
07:23:28|1657.28
07:23:29|1656.97
07:23:30|1656.97
07:23:31|1656.97
07:23:32|1656.97
07:23:33|1656.97
07:23:34|1656.97
07:23:35|1657.99
07:23:36|1657.99
07:23:37|1658.85
07:23:38|1659.69
07:23:39|1659.24
07:23:40|1659.25
07:23:41|1659.25
07:23:42|1659.14
07:23:44|1659.7
07:23:45|1659.97
07:23:47|1660.62
07:23:48|1660.62
07:23:49|1660.6
07:23:49|1660.63
07:23:51|1660.68
07:23:51|1660.68
07:23:53|1660.68
07:23:53|1660.68
07:23:55|1660.6
07:23:56|1660.49
07:23:57|1660.49
07:23:57|1660.49
07:23:59|1660.83
07:24:04|1660.83
07:24:05|1661.84
07:24:06|1662.25
07:24:08|1662.9
07:24:08|1662.42
07:24:09|1663.13
07:24:11|1663.17
07:24:12|1663.17
07:24:12|1662.9
07:24:14|1662.9
07:24:15|1662.76
07:24:16|1662.88
07:24:16|1662.88
07:24:18|1663.11
07:24:19|1663.28
07:24:20|1663.05
07:24:21|1663.05
07:24:22|1662.68
07:24:23|1662.73
07:24:24|1663.07
07:24:25|1663.07
07:24:26|1663.07
07:24:27|1663.07
07:24:28|1662.56
07:24:29|1662.7
07:24:30|1662.7
07:24:31|1662.7
07:24:32|1661.82
07:24:33|1662.37
07:24:33|1662.32
07:24:35|1662.22
07:24:36|1661.82
07:24:37|1662.26
07:24:38|1662.26
07:24:39|1662.47
07:24:39|1662.47
07:24:41|1662.47
07:24:42|1661.63
07:24:43|1661.63
07:24:45|1662.39
07:24:45|1662.39
07:24:46|1663.06
07:24:47|1663.06
07:24:48|1663.06
07:24:49|1662.37
07:24:50|1662.17
07:24:51|1661.85
07:24:52|1661.85
07:24:53|1662.57
07:24:54|1662.68
07:24:55|1662.68
07:24:56|1662.76
07:24:58|1662.76
07:24:58|1662.67
07:24:59|1662.55
07:25:00|1662.1
07:25:01|1662.1
07:25:03|1662.1
07:25:04|1662.99
07:25:05|1662.98
07:25:05|1664.35
07:25:07|1664.75
07:25:08|1665.07
07:25:08|1665.47
07:25:10|1665.48
07:25:11|1665.34
07:25:12|1665.34
07:25:13|1665.81
07:25:14|1666.1
07:25:15|1666.1
07:25:16|1665.39
07:25:17|1665.11
07:25:18|1664.33
07:25:19|1664.05
07:25:20|1663.38
07:25:21|1663.84
07:25:22|1664.86
07:25:23|1665.04
07:25:24|1665.04
07:25:25|1665.04
07:25:26|1665.04
07:25:27|1664.41
07:25:28|1664.54
07:25:29|1664.54
07:25:30|1664.55
07:25:31|1664.55
07:25:32|1664.55
07:25:33|1664.55
07:25:34|1664.7
07:25:35|1664.7
07:25:36|1663.93
07:25:37|1663.93
07:25:38|1663.93
07:25:39|1663.93
07:25:40|1663.93
07:25:41|1663.93
07:25:42|1664.46
07:25:43|1664.78
07:25:44|1664.78
07:25:46|1664.62
07:25:47|1664.62
07:25:48|1665.35
07:25:49|1664.75
07:25:50|1664.75
07:25:52|1664.61
07:25:53|1664.39
07:25:54|1664.39
07:25:55|1664.39
07:25:56|1664.39
07:25:56|1664.39
07:25:58|1664.39
07:25:59|1664.39
07:26:00|1663.29
07:26:02|1663.46
07:26:02|1663.46
07:26:04|1662.98
07:26:05|1663.26
07:26:06|1663.26
07:26:07|1663.26
07:26:08|1662.62
07:26:09|1662.62
07:26:10|1662.62
07:26:11|1662.62
07:26:11|1662.62
07:26:12|1662.62
07:26:14|1662.58
07:26:16|1662.58
07:26:16|1662.58
07:26:17|1662.58
07:26:18|1662.58
07:26:20|1662.58
07:26:20|1662.25
07:26:21|1661.97
07:26:22|1661.97
07:26:24|1661.97
07:26:24|1661.19
07:26:25|1661.73
07:26:26|1661.73
07:26:27|1662.54
07:26:28|1663.03
07:26:29|1663.03
07:26:30|1663.03
07:26:31|1663.6
07:26:33|1663.6
07:26:33|1663.6
07:26:36|1663.6
07:26:36|1663.6
07:26:37|1664.04
07:26:38|1664.65
07:26:39|1664.25
07:26:41|1664.69
07:26:42|1664.69
07:26:43|1664.69
07:26:43|1664.64
07:26:45|1664.4
07:26:47|1664.24
07:26:48|1665.62
07:26:50|1665.68
07:26:50|1665.66
07:26:52|1665.69
07:26:53|1665.52
07:26:54|1665.01
07:26:55|1665.01
07:26:55|1665.01
07:26:57|1665.42
07:26:58|1665.42
07:26:59|1665.42
07:27:00|1665.25
07:27:01|1665.25
07:27:01|1665.3
07:27:03|1666.98
07:27:04|1666.3
07:27:05|1666.32
07:27:06|1666.32
07:27:06|1666.26
07:27:08|1666.26
07:27:09|1665.96
07:27:10|1665.96
07:27:11|1665.96
07:27:12|1665.96
07:27:13|1665.82
07:27:14|1665.98
07:27:15|1665.72
07:27:16|1665.72
07:27:17|1665.7
07:27:18|1666.54
07:27:19|1666.55
07:27:20|1666.55
07:27:21|1666.7
07:27:22|1666.7
07:27:23|1666.7
07:27:24|1667.
07:27:25|1666.91
07:27:26|1666.91
07:27:27|1666.96
07:27:28|1667.75
07:27:29|1667.86
07:27:30|1668.1
07:27:31|1668.66
07:27:31|1668.62
07:27:33|1669.54
07:27:34|1670.33
07:27:34|1670.28
07:27:36|1671.86
07:27:37|1671.33
07:27:38|1671.95
07:27:38|1671.59
07:27:39|1672.8
07:27:40|1673.22
07:27:42|1672.45
07:27:43|1672.33
07:27:44|1670.94
07:27:45|1670.62
07:27:46|1671.89
07:27:46|1670.66
07:27:49|1670.55
07:27:50|1671.98
07:27:52|1671.23
07:27:53|1671.33
07:27:54|1671.39
07:27:55|1670.86
07:27:55|1670.86
07:27:57|1670.26
07:27:58|1670.26
07:27:59|1670.15
07:28:01|1670.15
07:28:02|1670.28
07:28:03|1670.5
07:28:04|1670.04
07:28:05|1670.92
07:28:06|1670.98
07:28:08|1669.52
07:28:08|1669.44
07:28:09|1669.44
07:28:10|1671.21
07:28:11|1671.42
07:28:12|1671.34
07:28:13|1671.09
07:28:14|1670.53
07:28:15|1669.94
07:28:16|1669.77
07:28:17|1669.3
07:28:18|1669.6
07:28:19|1669.24
07:28:20|1669.37
07:28:21|1669.37
07:28:22|1668.34
07:28:23|1668.34
07:28:24|1668.34
07:28:26|1668.08
07:28:27|1668.08
07:28:28|1668.08
07:28:29|1667.76
07:28:30|1668.87
07:28:31|1669.85
07:28:32|1669.85
07:28:32|1669.85
07:28:34|1670.21
07:28:35|1670.7
07:28:36|1670.71
07:28:37|1670.71
07:28:38|1670.71
07:28:39|1670.71
07:28:40|1670.85
07:28:41|1670.73
07:28:42|1670.87
07:28:43|1670.79
07:28:44|1670.6
07:28:45|1670.3
07:28:46|1670.08
07:28:47|1670.
07:28:49|1669.87
07:28:50|1669.87
07:28:52|1670.35
07:28:53|1670.41
07:28:54|1670.38
07:28:55|1670.38
07:28:56|1670.74
07:28:57|1670.74
07:28:58|1670.59
07:29:00|1669.83
07:29:00|1670.22
07:29:02|1670.22
07:29:03|1670.22
07:29:04|1669.34
07:29:05|1669.29
07:29:06|1669.29
07:29:07|1669.29
07:29:08|1669.11
07:29:09|1669.18
07:29:10|1669.02
07:29:11|1668.66
07:29:11|1667.59
07:29:14|1667.63
07:29:15|1667.18
07:29:17|1667.48
07:29:17|1667.48
07:29:18|1667.48
07:29:19|1667.48
07:29:20|1667.48
07:29:21|1667.48
07:29:22|1666.91
07:29:23|1666.91
07:29:24|1666.91
07:29:25|1666.91
07:29:26|1666.98
07:29:27|1666.98
07:29:29|1666.98
07:29:29|1666.75
07:29:30|1666.89
07:29:31|1666.97
07:29:32|1666.97
07:29:34|1666.97
07:29:34|1666.35
07:29:35|1667.23
07:29:36|1667.23
07:29:37|1667.23
07:29:38|1667.23
07:29:39|1667.23
07:29:40|1667.23
07:29:41|1666.82
07:29:42|1666.96
07:29:43|1667.73
07:29:45|1667.51
07:29:45|1667.71
07:29:46|1667.71
07:29:47|1666.98
07:29:48|1666.98
07:29:49|1666.21
07:29:50|1666.21
07:29:52|1666.21
07:29:52|1666.6
07:29:54|1667.76
07:29:55|1667.76
07:29:56|1667.76
07:29:58|1667.36
07:29:58|1667.36
07:29:59|1667.53
07:30:00|1667.51
07:30:02|1667.31
07:30:02|1666.6
07:30:04|1666.96
07:30:06|1666.78
07:30:06|1666.78
07:30:07|1666.78
07:30:08|1666.32
07:30:09|1666.32
07:30:10|1666.32
07:30:11|1666.51
07:30:12|1666.06
07:30:13|1665.91
07:30:15|1666.2
07:30:16|1665.7
07:30:17|1665.7
07:30:17|1665.7
07:30:19|1665.73
07:30:20|1665.73
07:30:21|1665.78
07:30:22|1665.78
07:30:23|1665.43
07:30:24|1665.24
07:30:25|1665.36
07:30:26|1665.36
07:30:27|1665.5
07:30:28|1665.5
07:30:29|1664.3
07:30:29|1664.3
07:30:31|1663.67
07:30:31|1664.31
07:30:33|1664.24
07:30:35|1663.96
07:30:36|1664.19
07:30:36|1664.19
07:30:37|1664.19
07:30:38|1664.19
07:30:40|1663.99
07:30:41|1663.91
07:30:42|1663.91
07:30:43|1663.92
07:30:44|1663.63
07:30:44|1663.63
07:30:45|1664.06
07:30:47|1664.06
07:30:48|1663.89
07:30:49|1664.06
07:30:51|1663.68
07:30:52|1663.48
07:30:53|1663.48
07:30:55|1663.63
07:30:56|1663.63
07:30:57|1663.48
07:30:57|1663.33
07:30:59|1663.33
07:31:00|1663.33
07:31:02|1663.33
07:31:03|1663.33
07:31:03|1663.6
07:31:05|1663.92
07:31:05|1663.92
07:31:06|1663.92
07:31:08|1663.92
07:31:09|1663.92
07:31:09|1663.92
07:31:11|1663.97
07:31:11|1663.97
07:31:12|1663.97
07:31:14|1663.97
07:31:15|1663.97
07:31:16|1663.97
07:31:16|1663.58
07:31:17|1663.58
07:31:18|1663.58
07:31:19|1663.58
07:31:21|1663.48
07:31:22|1663.11
07:31:23|1663.11
07:31:23|1663.11
07:31:25|1663.11
07:31:26|1662.67
07:31:27|1662.67
07:31:28|1662.6
07:31:29|1663.02
07:31:30|1663.02
07:31:31|1663.02
07:31:32|1663.02
07:31:33|1663.
07:31:34|1663.
07:31:35|1663.
07:31:36|1663.
07:31:37|1662.91
07:31:38|1662.7
07:31:39|1662.7
07:31:40|1662.7
07:31:42|1662.7
07:31:42|1662.48
07:31:43|1662.48
07:31:44|1662.71
07:31:45|1662.79
07:31:46|1662.79
07:31:47|1662.79
07:31:48|1662.75
07:31:49|1664.
07:31:51|1663.48
07:31:53|1663.48
07:31:54|1663.48
07:31:56|1663.48
07:31:56|1663.48
07:31:57|1663.48
07:31:58|1663.48
07:31:59|1663.48
07:32:00|1662.99
07:32:01|1662.99
07:32:03|1664.22
07:32:04|1663.92
07:32:05|1663.64
07:32:06|1663.64
07:32:07|1663.64
07:32:08|1663.78
07:32:09|1663.78
07:32:10|1664.62
07:32:11|1664.38
07:32:12|1664.38
07:32:13|1664.34
07:32:14|1663.51
07:32:15|1663.51
07:32:16|1663.72
07:32:17|1663.68
07:32:17|1663.68
07:32:19|1663.68
07:32:20|1663.15
07:32:21|1662.84
07:32:22|1662.84
07:32:23|1662.84
07:32:24|1662.84
07:32:25|1662.84
07:32:26|1662.84
07:32:27|1662.84
07:32:28|1662.84
07:32:29|1662.84
07:32:31|1662.31
07:32:31|1662.16
07:32:32|1662.16
07:32:33|1661.98
07:32:34|1661.54
07:32:35|1661.54
07:32:37|1660.91
07:32:38|1660.47
07:32:38|1660.47
07:32:39|1660.47
07:32:41|1660.47
07:32:42|1660.41
07:32:43|1660.41
07:32:43|1660.41
07:32:45|1660.01
07:32:46|1660.01
07:32:48|1660.01
07:32:48|1660.01
07:32:49|1660.01
07:32:50|1660.01
07:32:52|1660.01
07:32:54|1659.77
07:32:55|1659.77
07:32:56|1660.15
07:32:57|1661.39
07:32:58|1661.19
07:32:59|1661.52
07:33:00|1661.52
07:33:01|1662.47
07:33:02|1663.1
07:33:03|1663.02
07:33:04|1662.82
07:33:05|1662.82
07:33:06|1662.87
07:33:07|1662.87
07:33:09|1662.24
07:33:10|1662.24
07:33:11|1661.09
07:33:12|1661.09
07:33:13|1661.09
07:33:14|1661.09
07:33:15|1660.92
07:33:16|1660.92
07:33:17|1660.92
07:33:18|1660.68
07:33:19|1660.68
07:33:19|1660.35
07:33:21|1659.98
07:33:22|1660.
07:33:23|1660.
07:33:23|1660.07
07:33:25|1660.07
07:33:26|1660.07
07:33:26|1660.21
07:33:28|1660.21
07:33:29|1660.21
07:33:29|1660.21
07:33:31|1660.42
07:33:31|1660.42
07:33:34|1660.07
07:33:34|1660.07
07:33:35|1660.26
07:33:36|1660.26
07:33:37|1660.26
07:33:38|1660.26
07:33:39|1660.26
07:33:40|1659.85
07:33:41|1660.09
07:33:42|1660.18
07:33:43|1660.18
07:33:44|1660.18
07:33:45|1660.18
07:33:46|1659.75
07:33:48|1659.31
07:33:48|1659.31
07:33:49|1659.31
07:33:51|1659.31
07:33:51|1659.17
07:33:54|1659.37
07:33:55|1659.37
07:33:56|1659.37
07:33:57|1659.37
07:33:58|1659.37
07:33:59|1659.37
07:33:59|1659.23
07:34:01|1659.23
07:34:02|1659.23
07:34:02|1659.23
07:34:05|1658.93
07:34:05|1658.8
07:34:06|1658.8
07:34:07|1658.8
07:34:08|1658.8
07:34:09|1658.75
07:34:10|1658.88
07:34:11|1658.88
07:34:12|1658.38
07:34:13|1658.37
07:34:15|1657.87
07:34:16|1657.97
07:34:16|1657.97
07:34:17|1657.7
07:34:19|1657.7
07:34:20|1657.64
07:34:21|1657.64
07:34:21|1657.64
07:34:22|1657.3
07:34:24|1657.59
07:34:24|1657.23
07:34:25|1657.22
07:34:26|1657.22
07:34:28|1657.6
07:34:28|1657.6
07:34:29|1657.13
07:34:31|1657.02
07:34:32|1657.02
07:34:32|1657.02
07:34:33|1657.02
07:34:35|1657.05
07:34:35|1656.9
07:34:37|1656.9
07:34:37|1656.94
07:34:38|1656.8
07:34:39|1656.8
07:34:41|1656.8
07:34:42|1657.04
07:34:43|1657.04
07:34:44|1657.04
07:34:44|1657.67
07:34:45|1657.67
07:34:46|1657.67
07:34:47|1657.67
07:34:49|1658.5
07:34:49|1658.5
07:34:51|1658.5
07:34:51|1658.43
07:34:52|1658.7
07:34:54|1658.52
07:34:55|1658.29
07:34:56|1658.29
07:34:58|1658.29
07:34:58|1658.29
07:35:00|1658.08
07:35:01|1658.08
07:35:02|1658.08
07:35:04|1658.57
07:35:04|1658.57
07:35:06|1658.57
07:35:06|1659.19
07:35:08|1659.19
07:35:08|1659.19
07:35:09|1659.9
07:35:11|1660.19
07:35:11|1660.19
07:35:12|1659.78
07:35:13|1659.78
07:35:14|1659.78
07:35:15|1659.78
07:35:16|1659.89
07:35:17|1659.89
07:35:19|1659.89
07:35:21|1659.2
07:35:21|1659.2
07:35:22|1659.22
07:35:24|1659.22
07:35:25|1659.58
07:35:26|1659.58
07:35:27|1659.82
07:35:28|1659.82
07:35:29|1659.73
07:35:30|1659.73
07:35:31|1659.1
07:35:32|1659.37
07:35:33|1659.56
07:35:34|1659.56
07:35:35|1659.56
07:35:36|1659.56
07:35:37|1659.07
07:35:38|1659.07
07:35:39|1658.78
07:35:40|1658.78
07:35:41|1658.5
07:35:42|1658.53
07:35:43|1658.67
07:35:44|1658.67
07:35:45|1658.67
07:35:46|1658.67
07:35:47|1658.67
07:35:48|1658.67
07:35:49|1658.67
07:35:50|1658.67
07:35:51|1658.67
07:35:52|1658.67
07:35:53|1658.67
07:35:54|1658.67
07:35:56|1658.67
07:35:57|1658.67
07:35:57|1658.67
07:35:59|1659.1
07:36:00|1659.1
07:36:01|1659.1
07:36:02|1659.1
07:36:03|1659.1
07:36:04|1659.1
07:36:05|1659.1
07:36:06|1659.1
07:36:07|1659.1
07:36:08|1659.1
07:36:09|1659.1
07:36:10|1659.1
07:36:11|1659.1
07:36:12|1659.1
07:36:14|1659.08
07:36:14|1658.99
07:36:16|1658.99
07:36:16|1658.99
07:36:17|1659.88
07:36:18|1660.1
07:36:20|1660.13
07:36:21|1660.13
07:36:22|1660.13
07:36:23|1660.13
07:36:23|1660.13
07:36:24|1660.13
07:36:26|1660.13
07:36:26|1660.13
07:36:28|1660.13
07:36:28|1660.13
07:36:29|1660.13
07:36:31|1660.17
07:36:32|1660.17
07:36:32|1660.17
07:36:34|1660.17
07:36:35|1660.03
07:36:35|1660.03
07:36:37|1659.7
07:36:38|1659.7
07:36:39|1659.7
07:36:39|1659.56
07:36:41|1660.18
07:36:42|1660.18
07:36:42|1660.18
07:36:44|1660.18
07:36:45|1660.18
07:36:45|1660.18
07:36:47|1660.18
07:36:48|1660.18
07:36:48|1660.18
07:36:50|1660.62
07:36:50|1660.81
07:36:51|1660.38
07:36:52|1660.38
07:36:53|1660.38
07:36:55|1660.38
07:36:56|1660.26
07:36:57|1660.26
07:36:59|1660.14
07:36:59|1660.14
07:37:01|1660.14
07:37:02|1660.14
07:37:03|1660.14
07:37:04|1660.14
07:37:05|1660.14
07:37:06|1660.16
07:37:07|1660.16
07:37:08|1660.16
07:37:09|1659.79
07:37:10|1659.79
07:37:11|1659.79
07:37:12|1659.79
07:37:13|1659.79
07:37:14|1659.79
07:37:15|1659.79
07:37:16|1659.79
07:37:17|1659.79
07:37:18|1659.79
07:37:19|1659.79
07:37:20|1659.79
07:37:21|1659.79
07:37:22|1659.79
07:37:23|1658.64
07:37:24|1658.64
07:37:25|1658.64
07:37:26|1658.64
07:37:27|1658.64
07:37:28|1658.64
07:37:29|1658.64
07:37:30|1658.64
07:37:31|1658.64
07:37:32|1658.64
07:37:33|1658.64
07:37:34|1658.64
07:37:35|1658.64
07:37:37|1658.64
07:37:37|1658.64
07:37:39|1658.64
07:37:40|1658.22
07:37:41|1658.59
07:37:42|1658.59
07:37:43|1658.59
07:37:44|1658.59
07:37:45|1658.59
07:37:46|1658.78
07:37:47|1658.78
07:37:48|1658.78
07:37:49|1658.78
07:37:50|1658.78
07:37:51|1658.06
07:37:52|1657.64
07:37:52|1657.64
07:37:54|1657.85
07:37:55|1657.85
07:37:56|1657.63
07:37:57|1657.63
07:37:59|1657.63
07:37:59|1657.63
07:38:00|1657.63
07:38:01|1657.81
07:38:02|1657.81
07:38:03|1657.81
07:38:04|1657.81
07:38:05|1657.81
07:38:06|1657.81
07:38:07|1657.81
07:38:08|1657.81
07:38:09|1657.87
07:38:10|1657.87
07:38:11|1657.78
07:38:12|1657.78
07:38:13|1657.78
07:38:14|1657.78
07:38:15|1657.62
07:38:16|1657.62
07:38:17|1657.62
07:38:18|1657.6
07:38:19|1657.6
07:38:20|1657.52
07:38:22|1657.42
07:38:23|1657.42
07:38:24|1657.42
07:38:25|1657.22
07:38:26|1656.91
07:38:27|1656.91
07:38:28|1656.91
07:38:29|1656.91
07:38:30|1656.65
07:38:31|1656.65
07:38:32|1656.65
07:38:33|1656.78
07:38:34|1656.78
07:38:35|1656.78
07:38:36|1656.78
07:38:37|1656.64
07:38:38|1656.64
07:38:39|1656.64
07:38:40|1656.64
07:38:41|1656.74
07:38:42|1656.74
07:38:43|1656.89
07:38:44|1656.89
07:38:45|1656.89
07:38:46|1656.89
07:38:47|1656.63
07:38:48|1656.11
07:38:50|1656.11
07:38:51|1656.11
07:38:51|1656.11
07:38:52|1656.11
07:38:53|1655.78
07:38:54|1655.78
07:38:56|1655.78
07:38:56|1655.78
07:38:57|1655.42
07:38:59|1655.14
07:39:00|1655.23
07:39:01|1655.23
07:39:02|1655.23
07:39:04|1656.23
07:39:05|1656.23
07:39:06|1656.45
07:39:07|1656.45
07:39:07|1656.45
07:39:09|1656.45
07:39:11|1656.67
07:39:12|1656.67
07:39:13|1656.67
07:39:14|1657.05
07:39:15|1657.05
07:39:16|1657.05
07:39:17|1657.04
07:39:18|1657.04
07:39:19|1657.04
07:39:20|1657.04
07:39:21|1657.07
07:39:22|1657.07
07:39:23|1656.88
07:39:25|1656.94
07:39:25|1657.22
07:39:27|1657.22
07:39:27|1657.29
07:39:28|1657.29
07:39:29|1657.02
07:39:31|1657.02
07:39:31|1657.02
07:39:33|1656.75
07:39:34|1656.92
07:39:34|1657.
07:39:35|1657.02
07:39:37|1657.34
07:39:37|1657.34
07:39:39|1657.34
07:39:39|1657.34
07:39:40|1657.34
07:39:41|1657.34
07:39:43|1657.34
07:39:44|1657.36
07:39:45|1657.36
07:39:46|1657.36
07:39:47|1657.36
07:39:48|1657.44
07:39:49|1657.44
07:39:50|1657.44
07:39:51|1657.31
07:39:52|1656.87
07:39:53|1656.87
07:39:54|1656.87
07:39:55|1656.51
07:39:56|1656.34
07:39:57|1656.34
07:39:58|1656.6
07:40:00|1656.6
07:40:01|1656.6
07:40:01|1656.59
07:40:03|1656.59
07:40:05|1656.59
07:40:05|1656.59
07:40:06|1656.59
07:40:07|1656.63
07:40:09|1656.63
07:40:10|1656.75
07:40:10|1657.38
07:40:11|1657.48
07:40:12|1657.48
07:40:13|1657.48
07:40:14|1657.48
07:40:16|1657.48
07:40:17|1657.95
07:40:17|1657.67
07:40:18|1657.26
07:40:20|1657.26
07:40:21|1657.26
07:40:22|1657.26
07:40:22|1657.26
07:40:23|1657.26
07:40:24|1657.26
07:40:25|1657.26
07:40:27|1657.11
07:40:28|1657.11
07:40:30|1657.11
07:40:30|1657.11
07:40:31|1657.11
07:40:32|1657.11
07:40:33|1657.11
07:40:34|1657.11
07:40:35|1657.11
07:40:36|1657.11
07:40:37|1657.11
07:40:39|1657.11
07:40:39|1656.29
07:40:40|1656.1
07:40:41|1656.1
07:40:42|1656.1
07:40:44|1656.5
07:40:44|1656.5
07:40:45|1656.5
07:40:46|1656.77
07:40:47|1656.77
07:40:48|1656.77
07:40:49|1656.2
07:40:50|1654.26
07:40:51|1653.76
07:40:52|1653.6
07:40:53|1653.83
07:40:54|1653.94
07:40:55|1653.94
07:40:56|1653.48
07:40:58|1653.16
07:40:59|1653.16
07:41:01|1652.93
07:41:02|1653.9
07:41:04|1654.4
07:41:04|1654.4
07:41:05|1654.35
07:41:06|1654.35
07:41:07|1654.54
07:41:08|1654.51
07:41:10|1654.51
07:41:11|1654.51
07:41:12|1654.51
07:41:13|1654.43
07:41:14|1654.78
07:41:15|1654.78
07:41:16|1654.78
07:41:17|1654.38
07:41:18|1654.32
07:41:19|1654.5
07:41:20|1655.07
07:41:21|1655.88
07:41:22|1655.88
07:41:23|1656.16
07:41:25|1656.64
07:41:26|1656.64
07:41:27|1656.64
07:41:28|1656.64
07:41:29|1657.32
07:41:30|1657.4
07:41:31|1657.4
07:41:32|1657.4
07:41:33|1657.4
07:41:35|1656.94
07:41:36|1656.74
07:41:37|1656.88
07:41:38|1656.88
07:41:39|1656.96
07:41:39|1657.38
07:41:41|1657.38
07:41:41|1657.38
07:41:42|1656.94
07:41:45|1656.94
07:41:45|1656.94
07:41:46|1656.94
07:41:47|1656.94
07:41:48|1656.94
07:41:49|1656.94
07:41:50|1656.7
07:41:51|1656.7
07:41:52|1656.7
07:41:53|1656.83
07:41:54|1656.83
07:41:55|1656.83
07:41:56|1656.83
07:41:57|1656.83
07:41:58|1656.83
07:41:59|1656.49
07:42:00|1656.49
07:42:01|1656.49
07:42:03|1656.74
07:42:04|1656.52
07:42:05|1656.52
07:42:06|1656.39
07:42:08|1656.84
07:42:08|1656.5
07:42:09|1656.5
07:42:10|1656.5
07:42:11|1656.5
07:42:12|1656.5
07:42:13|1656.59
07:42:14|1656.59
07:42:15|1656.76
07:42:16|1656.76
07:42:17|1656.74
07:42:18|1656.74
07:42:19|1656.74
07:42:20|1656.74
07:42:21|1656.67
07:42:22|1656.67
07:42:23|1656.78
07:42:24|1656.78
07:42:25|1656.78
07:42:27|1656.78
07:42:27|1656.87
07:42:28|1656.77
07:42:29|1656.77
07:42:30|1656.89
07:42:31|1656.49
07:42:32|1656.49
07:42:33|1656.49
07:42:34|1656.61
07:42:35|1655.02
07:42:36|1654.22
07:42:37|1653.24
07:42:38|1653.02
07:42:39|1653.2
07:42:41|1652.76
07:42:42|1652.23
07:42:44|1652.54
07:42:45|1652.
07:42:46|1652.84
07:42:47|1653.44
07:42:48|1653.44
07:42:48|1653.51
07:42:49|1653.41
07:42:51|1653.42
07:42:52|1653.62
07:42:52|1654.16
07:42:54|1654.16
07:42:55|1654.16
07:42:56|1653.82
07:42:56|1653.71
07:42:58|1653.71
07:42:58|1653.71
07:43:00|1653.71
07:43:01|1653.51
07:43:02|1653.51
07:43:04|1653.51
07:43:04|1653.51
07:43:06|1653.54
07:43:07|1653.54
07:43:08|1654.05
07:43:10|1654.05
07:43:10|1654.05
07:43:12|1653.89
07:43:12|1654.59
07:43:13|1654.21
07:43:15|1654.27
07:43:15|1654.27
07:43:16|1654.05
07:43:18|1653.54
07:43:19|1653.82
07:43:20|1653.51
07:43:21|1653.51
07:43:22|1653.5
07:43:23|1653.4
07:43:24|1653.41
07:43:25|1653.41
07:43:26|1653.24
07:43:28|1653.24
07:43:29|1653.69
07:43:30|1653.47
07:43:31|1653.47
07:43:32|1653.47
07:43:34|1653.6
07:43:35|1653.55
07:43:35|1653.55
07:43:37|1653.55
07:43:37|1653.55
07:43:39|1653.83
07:43:39|1653.83
07:43:41|1653.83
07:43:41|1653.83
07:43:43|1653.83
07:43:44|1653.84
07:43:45|1653.84
07:43:46|1653.84
07:43:47|1654.1
07:43:48|1654.1
07:43:50|1653.74
07:43:51|1653.43
07:43:52|1652.98
07:43:53|1652.98
07:43:54|1653.55
07:43:55|1653.38
07:43:56|1654.12
07:43:56|1653.85
07:43:58|1653.85
07:43:59|1653.9
07:44:00|1653.89
07:44:02|1653.79
07:44:03|1653.79
07:44:04|1653.79
07:44:06|1653.72
07:44:07|1653.72
07:44:08|1653.72
07:44:09|1653.73
07:44:10|1653.73
07:44:11|1653.73
07:44:12|1653.73
07:44:13|1653.73
07:44:14|1653.73
07:44:15|1653.73
07:44:16|1653.73
07:44:17|1653.73
07:44:18|1653.87
07:44:19|1653.87
07:44:20|1654.09
07:44:21|1654.64
07:44:21|1655.02
07:44:23|1655.08
07:44:24|1655.25
07:44:25|1655.25
07:44:25|1655.25
07:44:27|1655.18
07:44:27|1655.18
07:44:29|1655.18
07:44:30|1655.18
07:44:32|1655.57
07:44:33|1655.57
07:44:34|1655.38
07:44:35|1655.38
07:44:35|1655.38
07:44:36|1655.38
07:44:38|1655.38
07:44:38|1655.38
07:44:40|1655.38
07:44:40|1655.24
07:44:42|1655.24
07:44:43|1655.15
07:44:44|1655.15
07:44:44|1655.15
07:44:46|1655.08
07:44:46|1655.08
07:44:47|1655.08
07:44:49|1655.08
07:44:49|1655.21
07:44:51|1655.13
07:44:51|1655.13
07:44:53|1655.35
07:44:53|1655.35
07:44:54|1655.35
07:44:55|1655.35
07:44:57|1655.35
07:44:58|1655.35
07:44:59|1655.35
07:44:59|1655.35
07:45:01|1655.3
07:45:01|1655.09
07:45:02|1655.09
07:45:04|1655.09
07:45:05|1655.09
07:45:06|1655.09
07:45:08|1655.09
07:45:08|1655.24
07:45:10|1654.95
07:45:10|1654.95
07:45:11|1654.95
07:45:13|1654.95
07:45:13|1654.95
07:45:14|1654.95
07:45:16|1654.95
07:45:17|1654.95
07:45:17|1654.95
07:45:19|1654.95
07:45:19|1654.95
07:45:21|1654.95
07:45:21|1653.23
07:45:23|1652.95
07:45:24|1652.95
07:45:25|1652.59
07:45:26|1652.65
07:45:27|1652.65
07:45:27|1652.65
07:45:29|1652.65
07:45:30|1652.65
07:45:31|1652.62
07:45:32|1652.62
07:45:33|1652.6
07:45:35|1652.6
07:45:36|1652.6
07:45:37|1652.58
07:45:38|1652.44
07:45:39|1652.44
07:45:40|1652.55
07:45:41|1652.55
07:45:42|1652.55
07:45:43|1652.55
07:45:44|1653.26
07:45:45|1653.82
07:45:46|1653.82
07:45:47|1653.82
07:45:48|1653.82
07:45:49|1653.82
07:45:50|1653.82
07:45:51|1653.82
07:45:52|1653.82
07:45:53|1653.5
07:45:54|1653.51
07:45:55|1653.75
07:45:56|1653.33
07:45:57|1653.34
07:45:58|1653.07
07:45:59|1653.07
07:46:00|1653.07
07:46:01|1652.76
07:46:02|1652.8
07:46:03|1652.79
07:46:04|1652.44
07:46:06|1652.44
07:46:06|1652.44
07:46:08|1652.44
07:46:08|1652.73
07:46:09|1652.54
07:46:11|1652.54
07:46:12|1653.02
07:46:13|1653.01
07:46:14|1652.59
07:46:15|1652.59
07:46:16|1652.59
07:46:17|1652.59
07:46:18|1652.82
07:46:19|1652.8
07:46:20|1652.35
07:46:21|1652.26
07:46:22|1652.12
07:46:23|1652.12
07:46:24|1652.12
07:46:25|1651.72
07:46:26|1651.72
07:46:27|1651.72
07:46:28|1651.72
07:46:29|1651.72
07:46:30|1651.72
07:46:32|1651.81
07:46:32|1651.81
07:46:34|1651.71
07:46:35|1651.71
07:46:35|1651.72
07:46:37|1652.02
07:46:37|1652.02
07:46:39|1652.38
07:46:39|1652.38
07:46:41|1652.38
07:46:41|1652.38
07:46:42|1652.38
07:46:43|1652.38
07:46:45|1652.38
07:46:45|1652.38
07:46:46|1652.38
07:46:48|1652.38
07:46:48|1652.38
07:46:50|1652.28
07:46:51|1652.28
07:46:52|1652.28
07:46:52|1652.28
07:46:53|1652.28
07:46:55|1652.28
07:46:56|1652.28
07:46:57|1652.28
07:46:58|1652.28
07:46:59|1652.28
07:47:00|1652.28
07:47:01|1652.28
07:47:02|1653.08
07:47:03|1653.08
07:47:04|1653.08
07:47:05|1653.6
07:47:06|1653.3
07:47:08|1653.12
07:47:09|1653.12
07:47:11|1653.12
07:47:12|1653.12
07:47:13|1653.09
07:47:13|1652.9
07:47:15|1652.73
07:47:16|1652.51
07:47:16|1652.43
07:47:18|1652.43
07:47:19|1652.43
07:47:19|1652.43
07:47:20|1652.43
07:47:22|1652.43
07:47:23|1652.85
07:47:24|1652.85
07:47:25|1652.85
07:47:26|1652.85
07:47:27|1652.85
07:47:28|1652.85
07:47:29|1652.72
07:47:31|1652.72
07:47:32|1652.12
07:47:34|1651.97
07:47:34|1652.04
07:47:35|1652.04
07:47:37|1652.11
07:47:37|1652.11
07:47:38|1652.15
07:47:39|1651.53
07:47:40|1651.6
07:47:41|1651.36
07:47:43|1651.36
07:47:43|1651.34
07:47:44|1651.34
07:47:45|1650.9
07:47:46|1650.82
07:47:48|1649.99
07:47:49|1649.72
07:47:50|1649.25
07:47:51|1650.21
07:47:52|1650.21
07:47:53|1649.43
07:47:54|1649.61
07:47:55|1650.04
07:47:56|1650.04
07:47:57|1649.42
07:47:58|1649.73
07:47:59|1649.73
07:48:00|1649.73
07:48:00|1649.55
07:48:02|1649.45
07:48:03|1649.71
07:48:04|1649.56
07:48:05|1649.67
07:48:06|1649.65
07:48:07|1649.44
07:48:08|1650.45
07:48:09|1650.77
07:48:10|1650.77
07:48:11|1651.24
07:48:12|1651.24
07:48:13|1651.23
07:48:14|1651.07
07:48:14|1650.85
07:48:16|1651.01
07:48:17|1650.87
07:48:18|1650.63
07:48:19|1650.67
07:48:20|1650.67
07:48:21|1650.69
07:48:22|1650.4
07:48:23|1650.63
07:48:24|1650.66
07:48:25|1650.64
07:48:26|1650.64
07:48:27|1650.24
07:48:28|1650.24
07:48:29|1650.24
07:48:30|1650.24
07:48:31|1650.15
07:48:32|1650.11
07:48:33|1649.86
07:48:35|1649.86
07:48:36|1649.66
07:48:37|1649.66
07:48:38|1649.3
07:48:39|1648.42
07:48:40|1648.77
07:48:41|1648.47
07:48:42|1648.47
07:48:44|1648.42
07:48:44|1648.42
07:48:45|1649.08
07:48:46|1649.08
07:48:47|1649.08
07:48:48|1648.92
07:48:49|1649.25
07:48:51|1649.03
07:48:51|1649.03
07:48:52|1649.15
07:48:53|1649.15
07:48:54|1649.59
07:48:55|1649.82
07:48:56|1649.82
07:48:57|1650.62
07:48:58|1650.62
07:48:59|1650.69
07:49:00|1650.69
07:49:01|1650.69
07:49:02|1650.86
07:49:03|1651.09
07:49:05|1650.11
07:49:06|1650.11
07:49:07|1650.11
07:49:08|1650.11
07:49:09|1651.06
07:49:11|1651.06
07:49:12|1651.06
07:49:13|1651.06
07:49:13|1651.27
07:49:15|1651.27
07:49:15|1651.41
07:49:16|1651.32
07:49:17|1650.75
07:49:18|1650.75
07:49:19|1650.27
07:49:21|1650.27
07:49:21|1650.27
07:49:22|1650.47
07:49:23|1650.47
07:49:25|1650.47
07:49:25|1650.47
07:49:26|1649.96
07:49:28|1649.96
07:49:29|1649.97
07:49:29|1649.97
07:49:31|1650.05
07:49:31|1650.05
07:49:32|1650.05
07:49:33|1649.97
07:49:34|1649.97
07:49:36|1650.1
07:49:38|1650.1
07:49:38|1650.1
07:49:40|1650.1
07:49:40|1650.1
07:49:42|1650.1
07:49:43|1650.15
07:49:44|1650.15
07:49:44|1650.15
07:49:46|1650.03
07:49:47|1650.03
07:49:48|1650.03
07:49:49|1650.56
07:49:50|1650.1
07:49:50|1650.21
07:49:52|1649.33
07:49:53|1649.33
07:49:53|1649.33
07:49:54|1649.33
07:49:56|1649.36
07:49:56|1649.36
07:49:57|1649.36
07:49:59|1649.23
07:50:00|1649.23
07:50:01|1649.23
07:50:02|1649.63
07:50:03|1649.63
07:50:03|1649.63
07:50:04|1649.63
07:50:05|1649.63
07:50:06|1649.63
07:50:07|1649.63
07:50:08|1650.2
07:50:10|1650.2
07:50:11|1650.2
07:50:12|1650.2
07:50:13|1650.2
07:50:14|1650.2
07:50:16|1650.29
07:50:16|1650.59
07:50:18|1650.68
07:50:18|1650.68
07:50:19|1650.68
07:50:21|1650.89
07:50:22|1650.89
07:50:22|1650.89
07:50:23|1650.89
07:50:25|1650.79
07:50:26|1650.79
07:50:27|1650.79
07:50:28|1650.79
07:50:29|1650.55
07:50:30|1650.55
07:50:31|1650.44
07:50:32|1649.75
07:50:33|1649.75
07:50:36|1649.73
07:50:37|1649.74
07:50:38|1649.74
07:50:40|1649.25
07:50:40|1649.25
07:50:41|1649.25
07:50:42|1649.25
07:50:43|1649.25
07:50:44|1648.4
07:50:45|1647.42
07:50:46|1648.24
07:50:47|1648.13
07:50:48|1647.99
07:50:50|1647.99
07:50:50|1647.99
07:50:51|1647.99
07:50:53|1647.99
07:50:53|1647.73
07:50:54|1647.97
07:50:56|1647.98
07:50:57|1647.98
07:50:58|1647.76
07:50:59|1647.76
07:51:00|1647.76
07:51:02|1647.76
07:51:02|1647.77
07:51:03|1647.91
07:51:04|1648.22
07:51:05|1648.22
07:51:06|1648.34
07:51:07|1648.34
07:51:08|1648.22
07:51:09|1647.96
07:51:11|1647.96
07:51:13|1647.86
07:51:13|1647.87
07:51:15|1648.44
07:51:16|1648.44
07:51:17|1647.95
07:51:17|1647.95
07:51:18|1647.87
07:51:20|1647.65
07:51:21|1647.65
07:51:22|1647.
07:51:23|1646.93
07:51:23|1647.
07:51:25|1647.24
07:51:26|1647.24
07:51:27|1647.26
07:51:28|1647.48
07:51:29|1647.55
07:51:30|1647.62
07:51:31|1647.89
07:51:32|1647.89
07:51:33|1648.13
07:51:34|1648.13
07:51:36|1648.13
07:51:36|1648.13
07:51:38|1648.13
07:51:39|1648.13
07:51:40|1647.76
07:51:41|1647.76
07:51:42|1647.76
07:51:43|1647.81
07:51:44|1647.52
07:51:45|1647.25
07:51:46|1647.25
07:51:47|1647.25
07:51:49|1647.25
07:51:49|1647.25
07:51:50|1647.25
07:51:52|1647.25
07:51:53|1647.25
07:51:54|1647.17
07:51:55|1647.17
07:51:56|1648.03
07:51:58|1648.63
07:51:58|1648.35
07:52:00|1648.35
07:52:01|1648.7
07:52:01|1648.79
07:52:02|1648.62
07:52:04|1648.62
07:52:04|1648.84
07:52:05|1648.84
07:52:06|1648.84
07:52:07|1648.98
07:52:08|1648.98
07:52:09|1648.98
07:52:10|1648.78
07:52:11|1648.78
07:52:13|1648.78
07:52:14|1648.78
07:52:16|1648.91
07:52:16|1648.91
07:52:17|1648.36
07:52:18|1648.36
07:52:20|1648.36
07:52:21|1648.36
07:52:22|1648.36
07:52:23|1648.36
07:52:24|1648.36
07:52:25|1648.66
07:52:26|1648.66
07:52:27|1648.66
07:52:28|1648.66
07:52:29|1648.45
07:52:30|1648.45
07:52:31|1648.45
07:52:32|1648.45
07:52:33|1648.45
07:52:34|1648.45
07:52:35|1648.45
07:52:36|1648.41
07:52:37|1648.41
07:52:39|1648.41
07:52:39|1648.41
07:52:40|1648.41
07:52:42|1648.41
07:52:43|1648.41
07:52:44|1648.41
07:52:45|1648.41
07:52:46|1648.45
07:52:47|1648.45
07:52:48|1648.46
07:52:49|1648.96
07:52:50|1649.23
07:52:51|1649.23
07:52:52|1648.46
07:52:53|1648.46
07:52:53|1648.21
07:52:55|1648.21
07:52:56|1648.21
07:52:57|1648.21
07:52:58|1648.21
07:52:59|1648.21
07:53:00|1648.21
07:53:02|1648.21
07:53:02|1648.21
07:53:03|1648.21
07:53:04|1648.21
07:53:05|1648.21
07:53:06|1647.82
07:53:07|1647.85
07:53:08|1647.85
07:53:09|1647.85
07:53:10|1647.85
07:53:12|1647.85
07:53:14|1647.93
07:53:15|1647.93
07:53:16|1647.93
07:53:17|1647.93
07:53:18|1649.
07:53:19|1648.81
07:53:20|1648.81
07:53:21|1648.81
07:53:22|1648.71
07:53:23|1648.15
07:53:24|1648.15
07:53:25|1647.88
07:53:26|1647.88
07:53:27|1647.88
07:53:28|1647.88
07:53:29|1647.88
07:53:30|1647.88
07:53:31|1647.88
07:53:32|1647.88
07:53:33|1647.88
07:53:34|1647.88
07:53:35|1647.88
07:53:37|1647.88
07:53:37|1647.88
07:53:39|1648.36
07:53:41|1648.36
07:53:41|1648.36
07:53:42|1648.36
07:53:43|1648.36
07:53:44|1648.36
07:53:45|1648.36
07:53:46|1648.35
07:53:47|1648.35
07:53:49|1648.35
07:53:50|1648.35
07:53:51|1648.35
07:53:52|1648.35
07:53:53|1648.55
07:53:54|1648.55
07:53:55|1648.94
07:53:56|1649.32
07:53:57|1649.18
07:53:58|1649.18
07:53:59|1649.23
07:54:01|1649.23
07:54:01|1649.49
07:54:03|1649.65
07:54:04|1650.17
07:54:05|1650.17
07:54:06|1650.5
07:54:07|1650.5
07:54:08|1650.78
07:54:09|1650.34
07:54:10|1650.78
07:54:11|1650.36
07:54:12|1650.36
07:54:13|1650.36
07:54:15|1650.57
07:54:16|1650.57
07:54:17|1650.57
07:54:18|1650.57
07:54:18|1650.57
07:54:20|1650.57
07:54:20|1650.98
07:54:21|1650.98
07:54:23|1650.98
07:54:24|1650.69
07:54:25|1650.69
07:54:26|1650.48
07:54:27|1650.48
07:54:28|1650.48
07:54:29|1650.48
07:54:30|1650.48
07:54:31|1650.48
07:54:32|1650.48
07:54:33|1649.76
07:54:34|1649.75
07:54:35|1649.75
07:54:36|1649.75
07:54:38|1649.98
07:54:39|1649.98
07:54:40|1649.98
07:54:41|1649.98
07:54:43|1649.98
07:54:44|1650.3
07:54:45|1650.3
07:54:47|1650.3
07:54:47|1650.3
07:54:49|1650.3
07:54:49|1650.3
07:54:51|1650.12
07:54:52|1650.12
07:54:53|1650.12
07:54:54|1650.12
07:54:55|1650.12
07:54:56|1650.24
07:54:57|1650.24
07:54:58|1650.15
07:55:00|1650.11
07:55:01|1650.11
07:55:01|1649.64
07:55:03|1649.64
07:55:04|1649.64
07:55:04|1649.17
07:55:06|1649.17
07:55:07|1649.17
07:55:08|1649.57
07:55:08|1649.84
07:55:10|1649.84
07:55:10|1649.84
07:55:11|1649.84
07:55:12|1649.88
07:55:13|1649.88
07:55:14|1649.84
07:55:16|1649.84
07:55:17|1649.84
07:55:18|1649.84
07:55:19|1649.84
07:55:20|1649.84
07:55:21|1649.84
07:55:22|1649.84
07:55:24|1649.84
07:55:24|1650.12
07:55:26|1650.12
07:55:27|1650.12
07:55:27|1650.39
07:55:29|1650.67
07:55:29|1650.67
07:55:31|1650.67
07:55:31|1650.67
07:55:33|1650.67
07:55:33|1651.22
07:55:34|1651.54
07:55:36|1651.12
07:55:36|1651.47
07:55:38|1651.47
07:55:39|1651.47
07:55:41|1651.47
07:55:42|1651.47
07:55:43|1651.04
07:55:45|1651.09
07:55:46|1651.25
07:55:47|1651.25
07:55:48|1651.25
07:55:49|1651.25
07:55:50|1651.25
07:55:51|1651.25
07:55:53|1649.93
07:55:53|1649.93
07:55:54|1649.93
07:55:55|1649.93
07:55:56|1649.93
07:55:58|1650.08
07:55:59|1650.08
07:55:59|1650.08
07:56:00|1650.08
07:56:02|1650.08
07:56:02|1650.4
07:56:03|1650.51
07:56:04|1650.64
07:56:06|1650.62
07:56:07|1650.62
07:56:07|1650.92
07:56:09|1651.05
07:56:09|1650.78
07:56:10|1651.28
07:56:12|1651.02
07:56:13|1651.02
07:56:13|1651.02
07:56:14|1651.02
07:56:15|1651.02
07:56:16|1651.02
07:56:17|1651.02
07:56:19|1651.09
07:56:20|1651.09
07:56:20|1651.03
07:56:21|1650.95
07:56:22|1650.95
07:56:23|1650.95
07:56:24|1650.95
07:56:25|1650.95
07:56:26|1650.8
07:56:28|1650.8
07:56:29|1650.8
07:56:30|1650.97
07:56:31|1651.02
07:56:32|1651.02
07:56:33|1651.02
07:56:34|1651.02
07:56:35|1651.02
07:56:36|1651.02
07:56:37|1651.02
07:56:38|1650.88
07:56:39|1650.51
07:56:40|1650.51
07:56:42|1650.51
07:56:42|1650.51
07:56:43|1650.51
07:56:44|1650.02
07:56:46|1649.93
07:56:47|1649.93
07:56:48|1649.93
07:56:49|1649.94
07:56:50|1649.94
07:56:51|1649.94
07:56:52|1649.94
07:56:53|1649.94
07:56:54|1649.94
07:56:55|1649.94
07:56:55|1649.94
07:56:57|1649.94
07:56:58|1649.94
07:56:59|1649.94
07:57:00|1649.94
07:57:01|1649.94
07:57:02|1649.94
07:57:03|1649.94
07:57:04|1649.94
07:57:06|1649.94
07:57:06|1649.94
07:57:07|1650.08
07:57:08|1650.08
07:57:09|1650.08
07:57:10|1650.08
07:57:11|1650.08
07:57:12|1650.08
07:57:13|1648.53
07:57:14|1647.55
07:57:15|1647.18
07:57:16|1646.98
07:57:17|1646.98
07:57:18|1646.25
07:57:19|1646.25
07:57:20|1646.58
07:57:21|1646.58
07:57:22|1646.35
07:57:23|1646.35
07:57:24|1645.94
07:57:25|1645.94
07:57:26|1645.68
07:57:27|1645.25
07:57:28|1644.78
07:57:29|1644.7
07:57:30|1645.02
07:57:31|1645.01
07:57:32|1645.09
07:57:33|1645.09
07:57:34|1645.09
07:57:35|1645.09
07:57:36|1644.73
07:57:37|1644.99
07:57:39|1645.29
07:57:40|1645.29
07:57:42|1645.3
07:57:42|1645.04
07:57:43|1645.04
07:57:44|1644.88
07:57:45|1644.87
07:57:47|1644.87
07:57:48|1644.13
07:57:49|1644.57
07:57:50|1644.57
07:57:51|1644.45
07:57:51|1644.45
07:57:53|1644.45
07:57:54|1644.13
07:57:55|1644.13
07:57:56|1644.13
07:57:57|1644.06
07:57:58|1644.06
07:57:59|1644.06
07:58:00|1644.06
07:58:01|1644.19
07:58:02|1644.58
07:58:03|1644.58
07:58:04|1644.58
07:58:05|1644.58
07:58:06|1644.58
07:58:06|1644.58
07:58:07|1644.43
07:58:09|1645.03
07:58:10|1645.03
07:58:11|1645.03
07:58:12|1645.03
07:58:13|1645.03
07:58:13|1645.16
07:58:14|1645.15
07:58:16|1645.15
07:58:17|1644.37
07:58:18|1644.37
07:58:20|1644.37
07:58:21|1644.47
07:58:22|1644.47
07:58:23|1644.47
07:58:24|1644.47
07:58:24|1644.47
07:58:26|1644.47
07:58:27|1644.47
07:58:28|1644.36
07:58:29|1644.05
07:58:30|1644.05
07:58:31|1644.05
07:58:32|1644.05
07:58:33|1643.97
07:58:34|1644.16
07:58:34|1643.92
07:58:35|1643.92
07:58:37|1643.92
07:58:38|1643.92
07:58:39|1643.93
07:58:40|1643.93
07:58:41|1643.93
07:58:42|1644.09
07:58:43|1644.09
07:58:45|1644.09
07:58:46|1644.09
07:58:47|1643.8
07:58:48|1643.29
07:58:49|1643.29
07:58:50|1643.29
07:58:51|1643.36
07:58:52|1643.36
07:58:53|1643.36
07:58:55|1643.36
07:58:56|1643.39
07:58:57|1643.41
07:58:57|1643.41
07:58:58|1643.41
07:59:00|1643.41
07:59:00|1643.41
07:59:02|1643.41
07:59:02|1643.41
07:59:04|1643.41
07:59:04|1643.1
07:59:06|1643.1
07:59:07|1643.1
07:59:08|1643.1
07:59:09|1643.1
07:59:10|1642.95
07:59:12|1642.95
07:59:12|1643.89
07:59:13|1643.5
07:59:15|1643.48
07:59:15|1643.48
07:59:17|1643.48
07:59:18|1643.48
07:59:20|1643.48
07:59:21|1643.48
07:59:22|1643.48
07:59:23|1643.48
07:59:24|1643.48
07:59:25|1643.48
07:59:26|1643.48
07:59:27|1643.68
07:59:29|1643.19
07:59:29|1643.19
07:59:31|1643.19
07:59:31|1643.19
07:59:32|1643.19
07:59:33|1643.19
07:59:34|1643.1
07:59:35|1643.1
07:59:36|1643.1
07:59:38|1643.1
07:59:38|1643.1
07:59:40|1643.1
07:59:41|1643.1
07:59:42|1643.1
07:59:43|1643.4
07:59:45|1643.68
07:59:46|1643.68
07:59:47|1643.68
07:59:49|1643.68
07:59:50|1643.68
07:59:50|1643.68
07:59:51|1643.68
07:59:52|1643.68
07:59:53|1643.68
07:59:54|1643.68
07:59:56|1643.68
07:59:56|1643.68
07:59:57|1643.68
07:59:58|1643.89
08:00:00|1643.38
08:00:01|1642.81
08:00:01|1642.89
08:00:02|1642.89
08:00:03|1642.89
08:00:04|1642.95
08:00:05|1643.06
08:00:07|1643.06
08:00:07|1643.06
08:00:08|1643.06
08:00:09|1643.
08:00:10|1642.4
08:00:11|1642.4
08:00:12|1642.58
08:00:13|1642.95
08:00:14|1642.95
08:00:15|1642.95
08:00:17|1643.06
08:00:18|1642.22
08:00:19|1642.2
08:00:20|1642.2
08:00:21|1642.23
08:00:23|1642.23
08:00:23|1642.23
08:00:25|1643.07
08:00:26|1643.06
08:00:27|1644.41
08:00:28|1643.98
08:00:29|1643.65
08:00:29|1643.65
08:00:31|1643.65
08:00:32|1643.65
08:00:32|1643.64
08:00:33|1643.64
08:00:34|1643.64
08:00:36|1643.13
08:00:37|1643.13
08:00:37|1643.13
08:00:39|1643.13
08:00:39|1643.13
08:00:40|1643.13
08:00:41|1643.13
08:00:42|1642.09
08:00:43|1642.09
08:00:45|1642.47
08:00:45|1642.34
08:00:46|1642.34
08:00:47|1642.33
08:00:49|1642.12
08:00:50|1642.12
08:00:51|1642.12
08:00:52|1642.12
08:00:53|1641.82
08:00:54|1641.29
08:00:55|1641.47
08:00:56|1641.47
08:00:58|1641.17
08:00:58|1641.17
08:01:00|1641.25
08:01:01|1641.21
08:01:01|1641.21
08:01:02|1640.93
08:01:04|1640.93
08:01:04|1639.97
08:01:06|1640.02
08:01:06|1640.03
08:01:08|1640.08
08:01:09|1640.08
08:01:10|1639.99
08:01:11|1639.99
08:01:12|1639.8
08:01:12|1639.91
08:01:14|1640.3
08:01:14|1640.
08:01:15|1640.
08:01:16|1640.
08:01:18|1640.45
08:01:19|1640.45
08:01:19|1640.45
08:01:21|1640.45
08:01:22|1639.86
08:01:23|1639.86
08:01:24|1639.86
08:01:24|1639.19
08:01:26|1639.7
08:01:27|1639.7
08:01:28|1639.7
08:01:29|1640.73
08:01:30|1640.73
08:01:32|1640.15
08:01:32|1639.58
08:01:34|1639.33
08:01:35|1639.33
08:01:36|1639.41
08:01:37|1639.34
08:01:37|1639.34
08:01:38|1639.34
08:01:40|1639.34
08:01:41|1639.25
08:01:41|1639.78
08:01:43|1639.78
08:01:44|1639.78
08:01:45|1639.78
08:01:46|1640.22
08:01:47|1640.22
08:01:49|1640.55
08:01:50|1640.55
08:01:50|1640.43
08:01:52|1640.43
08:01:53|1640.43
08:01:54|1640.63
08:01:55|1640.63
08:01:56|1640.85
08:01:56|1640.85
08:01:57|1640.85
08:01:59|1640.85
08:02:00|1640.85
08:02:01|1640.85
08:02:01|1640.85
08:02:03|1640.54
08:02:04|1639.94
08:02:04|1639.94
08:02:05|1639.94
08:02:06|1639.94
08:02:08|1639.94
08:02:09|1639.94
08:02:10|1639.94
08:02:11|1640.4
08:02:11|1640.13
08:02:13|1640.13
08:02:14|1640.13
08:02:15|1640.13
08:02:15|1640.23
08:02:16|1640.4
08:02:17|1640.4
08:02:19|1640.4
08:02:19|1640.4
08:02:21|1640.6
08:02:22|1640.4
08:02:23|1640.4
08:02:24|1641.01
08:02:25|1641.01
08:02:26|1641.35
08:02:27|1641.25
08:02:28|1641.25
08:02:29|1641.25
08:02:30|1641.25
08:02:31|1641.25
08:02:32|1641.25
08:02:33|1641.34
08:02:34|1641.33
08:02:35|1641.33
08:02:36|1641.33
08:02:38|1641.43
08:02:39|1641.43
08:02:40|1641.43
08:02:40|1641.9
08:02:42|1641.9
08:02:43|1641.73
08:02:44|1641.54
08:02:46|1641.54
08:02:47|1641.54
08:02:48|1641.38
08:02:49|1641.26
08:02:50|1641.26
08:02:51|1641.26
08:02:52|1641.22
08:02:53|1641.22
08:02:54|1641.22
08:02:56|1641.22
08:02:57|1641.22
08:02:58|1641.22
08:02:59|1641.22
08:03:00|1641.22
08:03:01|1639.94
08:03:02|1639.5
08:03:03|1639.5
08:03:04|1639.5
08:03:05|1639.24
08:03:06|1639.24
08:03:07|1639.24
08:03:08|1639.24
08:03:09|1639.41
08:03:10|1639.41
08:03:11|1639.41
08:03:12|1639.22
08:03:13|1639.22
08:03:14|1638.78
08:03:15|1638.59
08:03:16|1638.55
08:03:17|1637.91
08:03:18|1637.91
08:03:19|1637.91
08:03:20|1637.91
08:03:21|1637.86
08:03:22|1638.27
08:03:23|1638.27
08:03:24|1638.27
08:03:25|1638.27
08:03:26|1638.25
08:03:27|1638.25
08:03:28|1637.84
08:03:29|1637.84
08:03:30|1637.64
08:03:31|1637.64
08:03:32|1637.64
08:03:33|1637.64
08:03:34|1637.51
08:03:35|1637.53
08:03:36|1637.53
08:03:37|1637.53
08:03:38|1637.91
08:03:39|1638.42
08:03:40|1638.42
08:03:41|1638.42
08:03:42|1638.42
08:03:43|1638.42
08:03:44|1639.02
08:03:45|1638.93
08:03:46|1638.88
08:03:48|1638.6
08:03:49|1637.71
08:03:50|1636.28
08:03:50|1635.09
08:03:52|1635.03
08:03:53|1635.41
08:03:54|1636.19
08:03:56|1637.94
08:03:57|1637.94
08:03:57|1636.47
08:03:58|1636.47
08:04:00|1636.47
08:04:01|1636.47
08:04:02|1636.47
08:04:03|1635.99
08:04:04|1635.99
08:04:05|1636.72
08:04:06|1636.72
08:04:07|1637.46
08:04:09|1637.27
08:04:09|1637.27
08:04:10|1637.27
08:04:12|1637.94
08:04:12|1637.66
08:04:14|1637.66
08:04:14|1637.66
08:04:15|1637.66
08:04:16|1637.66
08:04:17|1637.31
08:04:19|1637.31
08:04:20|1637.31
08:04:20|1637.31
08:04:21|1636.19
08:04:22|1635.18
08:04:24|1635.18
08:04:25|1635.18
08:04:26|1635.18
08:04:27|1635.33
08:04:28|1635.33
08:04:30|1635.33
08:04:31|1634.46
08:04:32|1633.97
08:04:33|1632.76
08:04:34|1631.55
08:04:35|1633.03
08:04:36|1632.78
08:04:37|1634.67
08:04:38|1635.78
08:04:39|1635.54
08:04:40|1635.54
08:04:41|1634.12
08:04:42|1634.08
08:04:43|1634.22
08:04:44|1634.23
08:04:45|1634.23
08:04:46|1636.49
08:04:47|1636.2
08:04:48|1635.99
08:04:49|1636.02
08:04:51|1635.93
08:04:52|1635.93
08:04:53|1636.08
08:04:54|1636.07
08:04:55|1636.07
08:04:57|1635.88
08:04:58|1636.29
08:04:59|1636.39
08:04:59|1636.39
08:05:01|1636.39
08:05:01|1636.54
08:05:03|1636.32
08:05:04|1635.64
08:05:05|1635.64
08:05:05|1635.28
08:05:06|1635.61
08:05:08|1635.61
08:05:08|1635.61
08:05:10|1635.61
08:05:11|1635.61
08:05:12|1634.87
08:05:13|1635.5
08:05:14|1634.89
08:05:15|1634.89
08:05:16|1634.89
08:05:17|1634.89
08:05:18|1635.03
08:05:19|1635.03
08:05:20|1634.39
08:05:21|1634.39
08:05:22|1634.39
08:05:23|1632.82
08:05:24|1632.68
08:05:25|1632.68
08:05:26|1633.66
08:05:27|1633.4
08:05:28|1634.1
08:05:29|1634.1
08:05:31|1633.9
08:05:32|1633.98
08:05:32|1633.98
08:05:33|1633.98
08:05:35|1633.93
08:05:35|1633.93
08:05:36|1633.93
08:05:37|1633.7
08:05:38|1633.57
08:05:40|1633.57
08:05:41|1633.62
08:05:41|1634.29
08:05:42|1634.52
08:05:44|1634.67
08:05:44|1634.67
08:05:45|1634.67
08:05:46|1634.67
08:05:48|1634.67
08:05:49|1634.98
08:05:50|1634.98
08:05:51|1634.98
08:05:52|1634.98
08:05:53|1635.3
08:05:55|1635.3
08:05:56|1635.26
08:05:57|1635.27
08:05:58|1635.19
08:05:59|1635.29
08:06:00|1635.29
08:06:01|1635.01
08:06:02|1635.07
08:06:03|1635.38
08:06:04|1635.38
08:06:05|1635.53
08:06:06|1635.53
08:06:07|1635.53
08:06:08|1636.47
08:06:09|1636.47
08:06:10|1636.46
08:06:11|1636.46
08:06:12|1637.19
08:06:13|1637.19
08:06:14|1637.19
08:06:15|1637.64
08:06:16|1638.
08:06:17|1638.
08:06:18|1638.25
08:06:19|1638.37
08:06:20|1638.77
08:06:21|1639.23
08:06:22|1639.58
08:06:23|1639.58
08:06:24|1640.23
08:06:26|1640.56
08:06:26|1640.57
08:06:27|1640.21
08:06:28|1640.66
08:06:30|1639.91
08:06:31|1640.39
08:06:32|1640.39
08:06:33|1640.82
08:06:34|1640.34
08:06:35|1640.69
08:06:36|1640.29
08:06:37|1640.29
08:06:38|1640.29
08:06:39|1640.86
08:06:40|1640.86
08:06:41|1640.74
08:06:42|1640.74
08:06:43|1640.74
08:06:44|1640.74
08:06:45|1640.88
08:06:46|1640.88
08:06:47|1640.88
08:06:48|1640.88
08:06:49|1640.88
08:06:51|1640.72
08:06:52|1640.72
08:06:53|1640.72
08:06:54|1640.72
08:06:55|1640.72
08:06:56|1640.72
08:06:57|1640.72
08:06:58|1640.72
08:06:59|1641.08
08:07:01|1639.74
08:07:01|1639.74
08:07:02|1639.74
08:07:03|1639.74
08:07:04|1639.92
08:07:05|1640.18
08:07:06|1640.18
08:07:07|1640.39
08:07:08|1640.37
08:07:09|1640.37
08:07:10|1641.03
08:07:11|1641.03
08:07:12|1641.03
08:07:13|1641.03
08:07:14|1641.07
08:07:16|1641.07
08:07:16|1641.07
08:07:17|1641.07
08:07:18|1641.04
08:07:19|1641.31
08:07:21|1642.15
08:07:21|1642.48
08:07:22|1642.17
08:07:23|1642.17
08:07:24|1642.17
08:07:26|1642.17
08:07:27|1642.42
08:07:29|1642.78
08:07:29|1642.95
08:07:30|1642.95
08:07:31|1643.56
08:07:33|1643.64
08:07:33|1643.76
08:07:34|1643.76
08:07:35|1643.58
08:07:36|1643.58
08:07:37|1643.58
08:07:38|1643.58
08:07:39|1643.81
08:07:40|1643.09
08:07:41|1643.09
08:07:42|1643.
08:07:43|1643.41
08:07:44|1644.44
08:07:45|1644.27
08:07:46|1644.27
08:07:47|1644.27
08:07:48|1644.27
08:07:49|1645.17
08:07:51|1645.17
08:07:51|1645.17
08:07:54|1645.06
08:07:55|1645.06
08:07:56|1645.22
08:07:57|1645.02
08:07:58|1645.3
08:07:59|1645.06
08:08:00|1645.22
08:08:01|1645.3
08:08:01|1645.81
08:08:03|1645.81
08:08:04|1645.03
08:08:05|1644.17
08:08:06|1644.34
08:08:07|1644.34
08:08:08|1644.07
08:08:09|1644.07
08:08:10|1644.
08:08:11|1643.58
08:08:11|1643.58
08:08:13|1643.39
08:08:14|1642.82
08:08:15|1642.65
08:08:16|1642.65
08:08:17|1642.6
08:08:18|1643.46
08:08:19|1643.74
08:08:19|1643.46
08:08:20|1643.46
08:08:21|1643.86
08:08:23|1643.86
08:08:23|1643.86
08:08:25|1643.86
08:08:25|1643.86
08:08:27|1644.66
08:08:28|1645.08
08:08:29|1646.64
08:08:30|1646.75
08:08:32|1645.9
08:08:33|1645.9
08:08:34|1645.69
08:08:35|1645.87
08:08:36|1645.87
08:08:37|1645.87
08:08:38|1645.87
08:08:39|1645.85
08:08:40|1645.22
08:08:41|1645.22
08:08:42|1645.22
08:08:43|1646.06
08:08:44|1645.6
08:08:45|1645.6
08:08:46|1645.21
08:08:47|1645.21
08:08:48|1645.22
08:08:49|1645.22
08:08:50|1645.22
08:08:52|1645.22
08:08:53|1645.58
08:08:54|1645.58
08:08:55|1646.
08:08:56|1646.06
08:08:57|1646.06
08:08:58|1645.58
08:08:59|1645.58
08:09:00|1645.58
08:09:01|1645.58
08:09:02|1645.74
08:09:03|1645.74
08:09:05|1645.74
08:09:05|1645.74
08:09:07|1645.74
08:09:07|1646.03
08:09:08|1646.08
08:09:09|1646.08
08:09:11|1646.05
08:09:12|1646.53
08:09:13|1646.6
08:09:15|1646.47
08:09:15|1646.47
08:09:16|1646.47
08:09:17|1646.47
08:09:19|1647.31
08:09:20|1647.09
08:09:21|1647.09
08:09:22|1647.55
08:09:23|1647.55
08:09:24|1647.56
08:09:25|1647.56
08:09:26|1647.56
08:09:27|1648.47
08:09:28|1648.47
08:09:29|1649.25
08:09:30|1648.71
08:09:31|1648.6
08:09:32|1650.3
08:09:33|1650.93
08:09:34|1651.21
08:09:35|1651.4
08:09:36|1652.84
08:09:37|1652.15
08:09:38|1652.73
08:09:39|1653.29
08:09:40|1653.29
08:09:41|1653.69
08:09:42|1654.24
08:09:43|1654.82
08:09:44|1656.26
08:09:45|1655.21
08:09:46|1654.27
08:09:47|1654.44
08:09:48|1654.46
08:09:48|1655.39
08:09:50|1655.39
08:09:51|1655.09
08:09:52|1654.81
08:09:54|1653.74
08:09:55|1653.25
08:09:57|1652.73
08:09:57|1652.48
08:09:58|1652.48
08:09:59|1652.14
08:10:00|1651.49
08:10:01|1651.58
08:10:02|1652.12
08:10:03|1651.37
08:10:04|1651.37
08:10:06|1651.1
08:10:07|1651.08
08:10:07|1651.23
08:10:08|1651.57
08:10:09|1651.57
08:10:11|1651.22
08:10:11|1651.22
08:10:13|1651.21
08:10:14|1651.21
08:10:15|1651.66
08:10:16|1651.66
08:10:17|1651.71
08:10:18|1651.71
08:10:19|1651.76
08:10:20|1651.76
08:10:21|1652.42
08:10:22|1652.42
08:10:23|1652.74
08:10:23|1653.54
08:10:25|1653.6
08:10:26|1653.6
08:10:26|1653.27
08:10:28|1653.27
08:10:28|1653.45
08:10:30|1653.45
08:10:31|1653.8
08:10:32|1653.4
08:10:32|1653.4
08:10:34|1653.4
08:10:35|1653.4
08:10:36|1653.85
08:10:37|1653.85
08:10:38|1653.85
08:10:38|1653.85
08:10:39|1654.33
08:10:42|1654.31
08:10:42|1654.31
08:10:43|1654.78
08:10:44|1655.15
08:10:45|1655.06
08:10:46|1655.13
08:10:48|1655.66
08:10:49|1655.66
08:10:50|1656.93
08:10:50|1656.93
08:10:52|1656.93
08:10:52|1658.78
08:10:54|1658.62
08:10:56|1657.34
08:10:57|1657.34
08:10:57|1657.4
08:10:58|1657.14
08:11:00|1657.04
08:11:01|1656.91
08:11:01|1655.63
08:11:02|1656.9
08:11:04|1656.9
08:11:04|1656.9
08:11:06|1655.55
08:11:07|1655.55
08:11:08|1655.55
08:11:09|1655.35
08:11:10|1655.35
08:11:11|1655.52
08:11:12|1655.52
08:11:13|1655.57
08:11:14|1656.05
08:11:15|1656.05
08:11:15|1656.05
08:11:17|1657.43
08:11:17|1657.03
08:11:19|1656.89
08:11:20|1656.89
08:11:21|1657.04
08:11:22|1657.04
08:11:22|1657.04
08:11:24|1657.04
08:11:25|1657.04
08:11:26|1657.52
08:11:27|1657.52
08:11:28|1657.52
08:11:29|1657.52
08:11:30|1657.52
08:11:30|1658.24
08:11:31|1658.24
08:11:32|1657.86
08:11:33|1657.95
08:11:35|1656.85
08:11:36|1656.77
08:11:36|1656.49
08:11:38|1656.49
08:11:39|1655.88
08:11:40|1656.17
08:11:41|1655.9
08:11:42|1656.08
08:11:43|1656.08
08:11:44|1656.08
08:11:45|1655.88
08:11:45|1655.88
08:11:47|1655.61
08:11:48|1654.91
08:11:48|1655.37
08:11:49|1655.46
08:11:51|1655.46
08:11:51|1655.31
08:11:53|1655.17
08:11:55|1654.88
08:11:56|1656.52
08:11:57|1656.82
08:11:58|1657.1
08:11:58|1657.1
08:12:00|1657.54
08:12:02|1657.38
08:12:03|1657.33
08:12:04|1657.33
08:12:05|1656.91
08:12:07|1656.41
08:12:08|1656.41
08:12:09|1656.41
08:12:10|1656.41
08:12:11|1656.41
08:12:12|1655.23
08:12:13|1655.01
08:12:14|1655.01
08:12:15|1655.01
08:12:16|1655.
08:12:17|1655.
08:12:18|1655.12
08:12:19|1655.12
08:12:20|1655.12
08:12:21|1655.19
08:12:22|1655.19
08:12:23|1655.35
08:12:24|1655.35
08:12:25|1655.63
08:12:26|1656.2
08:12:27|1656.2
08:12:28|1656.2
08:12:29|1656.2
08:12:30|1656.2
08:12:32|1656.
08:12:33|1656.
08:12:34|1656.44
08:12:35|1656.44
08:12:36|1656.44
08:12:37|1655.97
08:12:38|1655.97
08:12:39|1655.97
08:12:40|1655.97
08:12:41|1655.97
08:12:42|1655.97
08:12:43|1655.97
08:12:44|1655.22
08:12:45|1655.22
08:12:46|1655.22
08:12:47|1654.45
08:12:48|1654.53
08:12:49|1654.53
08:12:50|1654.58
08:12:51|1654.58
08:12:52|1654.49
08:12:54|1654.49
08:12:54|1654.6
08:12:56|1654.6
08:12:57|1654.6
08:12:59|1654.6
08:12:59|1654.46
08:13:00|1654.86
08:13:02|1654.55
08:13:03|1654.55
08:13:04|1654.24
08:13:05|1654.2
08:13:07|1654.2
08:13:07|1654.2
08:13:08|1654.71
08:13:09|1654.71
08:13:10|1654.91
08:13:11|1654.91
08:13:12|1655.55
08:13:13|1655.55
08:13:14|1655.55
08:13:15|1655.74
08:13:16|1655.74
08:13:17|1656.83
08:13:18|1657.12
08:13:19|1657.12
08:13:20|1657.03
08:13:21|1657.03
08:13:22|1656.87
08:13:23|1656.87
08:13:24|1656.87
08:13:25|1657.49
08:13:26|1657.3
08:13:27|1657.28
08:13:29|1657.28
08:13:29|1657.27
08:13:30|1657.78
08:13:31|1657.78
08:13:32|1657.78
08:13:34|1657.37
08:13:34|1657.37
08:13:36|1657.18
08:13:36|1657.18
08:13:37|1657.57
08:13:38|1657.18
08:13:40|1657.37
08:13:40|1657.23
08:13:42|1657.16
08:13:42|1656.86
08:13:44|1657.1
08:13:45|1658.01
08:13:46|1657.77
08:13:47|1658.
08:13:47|1658.
08:13:49|1658.42
08:13:49|1658.42
08:13:50|1658.42
08:13:52|1658.42
08:13:53|1658.42
08:13:53|1658.42
08:13:55|1659.12
08:13:56|1660.15
08:13:56|1660.89
08:13:58|1661.72
08:13:59|1662.07
08:14:00|1663.17
08:14:01|1663.17
08:14:02|1662.74
08:14:03|1662.01
08:14:04|1662.68
08:14:05|1662.95
08:14:06|1662.96
08:14:07|1663.98
08:14:08|1663.84
08:14:09|1662.71
08:14:10|1662.17
08:14:11|1662.13
08:14:12|1661.28
08:14:13|1661.28
08:14:14|1660.61
08:14:15|1660.42
08:14:16|1660.42
08:14:17|1660.42
08:14:18|1660.42
08:14:19|1660.31
08:14:20|1660.14
08:14:21|1660.16
08:14:22|1659.99
08:14:23|1659.63
08:14:24|1660.72
08:14:25|1660.64
08:14:26|1660.64
08:14:27|1660.64
08:14:28|1660.64
08:14:29|1660.64
08:14:30|1660.81
08:14:31|1660.81
08:14:32|1661.35
08:14:33|1661.35
08:14:34|1661.28
08:14:35|1661.28
08:14:36|1661.08
08:14:37|1661.08
08:14:38|1660.91
08:14:39|1660.64
08:14:40|1660.26
08:14:42|1660.4
08:14:43|1659.77
08:14:44|1659.77
08:14:45|1659.77
08:14:46|1659.77
08:14:47|1659.77
08:14:48|1659.77
08:14:49|1659.67
08:14:50|1659.96
08:14:51|1659.44
08:14:52|1659.26
08:14:53|1659.26
08:14:54|1659.26
08:14:55|1659.26
08:14:56|1659.26
08:14:57|1659.26
08:14:58|1659.26
08:15:00|1659.26
08:15:00|1659.26
08:15:02|1659.26
08:15:03|1659.26
08:15:04|1659.26
08:15:06|1659.26
08:15:06|1659.64
08:15:07|1659.74
08:15:08|1659.74
08:15:09|1659.74
08:15:11|1659.74
08:15:11|1659.61
08:15:13|1660.33
08:15:14|1660.33
08:15:14|1660.33
08:15:16|1661.
08:15:17|1661.
08:15:18|1661.
08:15:19|1661.
08:15:20|1661.
08:15:21|1661.5
08:15:22|1661.5
08:15:23|1661.5
08:15:24|1661.86
08:15:25|1661.86
08:15:26|1661.59
08:15:27|1661.59
08:15:28|1661.59
08:15:29|1661.59
08:15:30|1661.59
08:15:31|1661.14
08:15:33|1659.75
08:15:33|1659.75
08:15:34|1659.82
08:15:35|1659.82
08:15:36|1659.82
08:15:38|1659.66
08:15:38|1659.57
08:15:40|1660.29
08:15:40|1659.85
08:15:41|1659.85
08:15:42|1659.7
08:15:44|1659.7
08:15:45|1659.7
08:15:46|1659.7
08:15:46|1659.7
08:15:47|1659.7
08:15:48|1659.7
08:15:49|1659.7
08:15:50|1659.68
08:15:51|1659.45
08:15:53|1659.36
08:15:53|1658.71
08:15:54|1658.74
08:15:56|1658.74
08:15:56|1658.74
08:15:57|1658.74
08:15:59|1658.74
08:16:00|1658.74
08:16:02|1658.89
08:16:03|1658.64
08:16:04|1658.64
08:16:05|1658.
08:16:07|1659.05
08:16:07|1658.56
08:16:09|1658.56
08:16:10|1658.56
08:16:11|1658.56
08:16:12|1658.56
08:16:13|1658.56
08:16:14|1658.56
08:16:15|1658.56
08:16:16|1658.07
08:16:17|1658.03
08:16:18|1658.03
08:16:19|1658.03
08:16:20|1657.53
08:16:21|1660.26
08:16:22|1659.52
08:16:23|1659.52
08:16:24|1659.52
08:16:25|1659.52
08:16:27|1659.51
08:16:27|1659.51
08:16:28|1659.51
08:16:29|1659.83
08:16:30|1659.83
08:16:31|1660.56
08:16:32|1660.21
08:16:33|1660.21
08:16:34|1659.97
08:16:35|1660.67
08:16:36|1660.67
08:16:37|1660.38
08:16:38|1660.38
08:16:40|1660.38
08:16:41|1660.38
08:16:42|1660.38
08:16:42|1660.38
08:16:44|1660.36
08:16:45|1660.36
08:16:45|1660.36
08:16:47|1660.36
08:16:47|1660.13
08:16:49|1660.13
08:16:50|1660.13
08:16:51|1660.13
08:16:52|1659.65
08:16:53|1660.59
08:16:53|1661.37
08:16:55|1661.37
08:16:56|1661.13
08:16:57|1660.95
08:16:57|1659.94
08:16:59|1659.94
08:17:01|1659.74
08:17:01|1659.74
08:17:03|1659.76
08:17:04|1659.46
08:17:05|1659.47
08:17:06|1660.71
08:17:07|1660.48
08:17:08|1661.73
08:17:09|1661.72
08:17:10|1662.07
08:17:11|1662.07
08:17:12|1662.78
08:17:13|1663.56
08:17:15|1663.74
08:17:16|1664.11
08:17:17|1664.11
08:17:18|1664.12
08:17:19|1664.33
08:17:20|1664.71
08:17:21|1664.59
08:17:22|1664.88
08:17:23|1665.09
08:17:24|1664.79
08:17:25|1664.79
08:17:26|1665.61
08:17:27|1665.59
08:17:29|1665.78
08:17:29|1665.78
08:17:30|1664.93
08:17:32|1664.68
08:17:33|1664.68
08:17:33|1663.8
08:17:35|1663.66
08:17:35|1663.14
08:17:36|1662.78
08:17:38|1662.2
08:17:39|1662.56
08:17:40|1662.56
08:17:41|1662.71
08:17:42|1662.71
08:17:43|1662.71
08:17:44|1662.71
08:17:45|1662.71
08:17:46|1662.42
08:17:48|1662.42
08:17:48|1661.51
08:17:49|1661.51
08:17:51|1660.96
08:17:52|1661.17
08:17:53|1661.17
08:17:54|1661.12
08:17:55|1661.12
08:17:56|1661.08
08:17:57|1660.84
08:17:58|1660.84
08:17:59|1660.84
08:18:00|1661.22
08:18:02|1661.31
08:18:03|1661.2
08:18:05|1661.2
08:18:06|1661.57
08:18:07|1661.57
08:18:09|1661.57
08:18:10|1661.56
08:18:11|1661.56
08:18:12|1661.52
08:18:13|1661.52
08:18:14|1661.52
08:18:14|1661.52
08:18:15|1661.79
08:18:17|1661.79
08:18:18|1661.79
08:18:19|1662.46
08:18:19|1662.83
08:18:21|1662.83
08:18:22|1663.79
08:18:23|1664.04
08:18:23|1663.69
08:18:25|1664.58
08:18:26|1664.86
08:18:26|1664.86
08:18:27|1664.86
08:18:29|1664.83
08:18:30|1664.83
08:18:31|1664.83
08:18:32|1664.96
08:18:33|1664.96
08:18:34|1664.96
08:18:35|1664.96
08:18:36|1664.02
08:18:37|1663.91
08:18:38|1663.81
08:18:40|1663.87
08:18:40|1663.87
08:18:42|1663.87
08:18:43|1664.56
08:18:44|1664.56
08:18:45|1665.08
08:18:46|1664.66
08:18:47|1664.66
08:18:48|1664.66
08:18:49|1664.74
08:18:50|1664.74
08:18:51|1664.74
08:18:52|1664.74
08:18:53|1664.74
08:18:54|1664.74
08:18:55|1665.09
08:18:56|1665.09
08:18:57|1664.68
08:18:58|1664.3
08:18:59|1664.3
08:19:00|1663.66
08:19:02|1663.66
08:19:03|1663.66
08:19:04|1662.83
08:19:05|1662.83
08:19:07|1662.83
08:19:09|1662.83
08:19:09|1662.83
08:19:11|1662.83
08:19:13|1662.83
08:19:13|1662.83
08:19:14|1662.44
08:19:15|1661.75
08:19:16|1661.93
08:19:17|1661.62
08:19:18|1661.62
08:19:19|1661.62
08:19:20|1661.62
08:19:21|1661.62
08:19:22|1661.62
08:19:23|1661.89
08:19:25|1662.28
08:19:26|1662.28
08:19:26|1662.26
08:19:28|1662.49
08:19:28|1662.49
08:19:29|1662.49
08:19:30|1662.49
08:19:31|1662.49
08:19:33|1662.48
08:19:33|1662.74
08:19:35|1662.43
08:19:35|1662.43
08:19:37|1662.06
08:19:37|1661.9
08:19:38|1661.63
08:19:39|1661.64
08:19:40|1661.59
08:19:42|1661.59
08:19:43|1661.66
08:19:44|1661.66
08:19:45|1661.8
08:19:46|1660.8
08:19:47|1661.18
08:19:48|1661.18
08:19:49|1661.18
08:19:50|1660.94
08:19:51|1660.94
08:19:52|1660.94
08:19:53|1660.94
08:19:54|1660.94
08:19:55|1660.94
08:19:56|1660.94
08:19:57|1660.94
08:19:58|1660.81
08:19:59|1661.03
08:20:00|1660.87
08:20:01|1660.78
08:20:02|1660.78
08:20:04|1660.78
08:20:05|1660.88
08:20:07|1660.88
08:20:07|1660.88
08:20:08|1659.47
08:20:10|1660.12
08:20:10|1660.
08:20:11|1660.
08:20:12|1659.31
08:20:14|1659.16
08:20:14|1658.92
08:20:15|1658.92
08:20:16|1658.92
08:20:18|1658.92
08:20:18|1658.92
08:20:19|1658.92
08:20:21|1658.01
08:20:21|1658.18
08:20:22|1658.36
08:20:23|1658.32
08:20:25|1658.32
08:20:25|1658.32
08:20:27|1659.74
08:20:28|1660.71
08:20:29|1661.25
08:20:29|1662.33
08:20:30|1662.05
08:20:31|1662.7
08:20:32|1663.
08:20:33|1663.55
08:20:34|1663.02
08:20:35|1662.56
08:20:37|1662.86
08:20:37|1662.61
08:20:38|1662.95
08:20:39|1662.82
08:20:41|1662.79
08:20:42|1662.79
08:20:43|1662.79
08:20:44|1662.79
08:20:44|1662.79
08:20:45|1662.79
08:20:46|1662.79
08:20:48|1662.79
08:20:48|1662.79
08:20:50|1662.79
08:20:51|1663.15
08:20:52|1663.15
08:20:53|1663.15
08:20:54|1663.52
08:20:55|1663.21
08:20:56|1661.66
08:20:57|1661.54
08:20:58|1661.73
08:20:59|1661.73
08:21:00|1661.73
08:21:02|1661.73
08:21:02|1661.73
08:21:04|1661.73
08:21:06|1660.
08:21:06|1660.
08:21:08|1659.23
08:21:09|1659.23
08:21:10|1659.54
08:21:11|1659.54
08:21:12|1659.7
08:21:13|1659.61
08:21:14|1659.28
08:21:16|1659.4
08:21:16|1659.28
08:21:17|1659.1
08:21:18|1659.1
08:21:19|1659.1
08:21:21|1659.1
08:21:21|1659.1
08:21:22|1659.2
08:21:23|1659.2
08:21:25|1659.2
08:21:25|1659.2
08:21:26|1659.19
08:21:27|1659.19
08:21:29|1659.19
08:21:30|1659.19
08:21:31|1659.19
08:21:32|1659.19
08:21:33|1659.19
08:21:34|1659.19
08:21:36|1659.19
08:21:36|1659.19
08:21:37|1659.19
08:21:38|1659.19
08:21:39|1659.19
08:21:40|1659.19
08:21:41|1659.19
08:21:42|1659.19
08:21:43|1659.19
08:21:44|1659.57
08:21:45|1659.57
08:21:46|1659.57
08:21:47|1659.38
08:21:48|1659.73
08:21:50|1660.06
08:21:50|1659.77
08:21:51|1659.77
08:21:52|1659.77
08:21:53|1659.77
08:21:54|1659.77
08:21:55|1659.77
08:21:56|1659.58
08:21:57|1659.58
08:21:58|1659.32
08:21:59|1660.
08:22:00|1660.
08:22:01|1660.36
08:22:03|1660.36
08:22:03|1660.36
08:22:05|1660.29
08:22:07|1660.3
08:22:07|1660.3
08:22:09|1660.65
08:22:10|1660.65
08:22:11|1660.57
08:22:12|1660.78
08:22:13|1660.78
08:22:14|1661.18
08:22:15|1661.18
08:22:15|1661.18
08:22:17|1661.48
08:22:18|1661.48
08:22:19|1660.93
08:22:20|1660.54
08:22:21|1660.3
08:22:22|1660.3
08:22:23|1660.3
08:22:24|1660.12
08:22:25|1660.12
08:22:26|1660.12
08:22:27|1660.1
08:22:28|1660.1
08:22:29|1660.1
08:22:30|1660.1
08:22:31|1659.73
08:22:32|1659.1
08:22:33|1659.1
08:22:35|1659.08
08:22:35|1658.35
08:22:36|1658.3
08:22:38|1657.23
08:22:39|1657.03
08:22:40|1657.03
08:22:41|1657.16
08:22:42|1657.16
08:22:43|1657.16
08:22:44|1657.16
08:22:45|1657.16
08:22:46|1657.4
08:22:47|1657.4
08:22:48|1656.87
08:22:49|1656.87
08:22:50|1657.06
08:22:51|1657.18
08:22:52|1656.97
08:22:53|1656.11
08:22:54|1656.56
08:22:55|1656.56
08:22:56|1656.41
08:22:57|1656.41
08:22:58|1656.41
08:22:59|1656.18
08:23:00|1656.18
08:23:01|1656.5
08:23:02|1656.5
08:23:03|1656.5
08:23:04|1656.5
08:23:05|1656.5
08:23:06|1655.71
08:23:07|1655.71
08:23:09|1655.01
08:23:10|1655.01
08:23:11|1655.01
08:23:11|1655.49
08:23:13|1655.49
08:23:14|1655.49
08:23:15|1655.59
08:23:16|1655.31
08:23:17|1655.31
08:23:18|1655.31
08:23:19|1655.31
08:23:20|1655.31
08:23:21|1655.31
08:23:22|1655.89
08:23:23|1655.89
08:23:24|1655.89
08:23:25|1655.89
08:23:26|1655.79
08:23:27|1655.79
08:23:28|1655.79
08:23:29|1655.9
08:23:30|1655.9
08:23:31|1655.9
08:23:32|1655.9
08:23:33|1655.9
08:23:34|1655.9
08:23:35|1655.31
08:23:36|1655.31
08:23:37|1655.31
08:23:38|1655.31
08:23:39|1655.56
08:23:40|1655.56
08:23:41|1655.56
08:23:42|1655.56
08:23:43|1656.39
08:23:45|1656.5
08:23:45|1656.5
08:23:47|1656.47
08:23:47|1656.47
08:23:48|1656.35
08:23:50|1656.52
08:23:51|1656.52
08:23:52|1656.51
08:23:53|1656.51
08:23:54|1656.4
08:23:55|1656.42
08:23:56|1656.42
08:23:56|1656.42
08:23:57|1656.42
08:23:59|1656.42
08:23:59|1656.42
08:24:00|1656.42
08:24:02|1656.47
08:24:03|1656.47
08:24:04|1656.47
08:24:04|1656.4
08:24:06|1656.4
08:24:07|1656.4
08:24:08|1656.4
08:24:09|1656.33
08:24:10|1656.33
08:24:11|1656.33
08:24:12|1656.33
08:24:13|1656.65
08:24:15|1656.65
08:24:16|1656.65
08:24:17|1656.65
08:24:18|1656.65
08:24:19|1655.87
08:24:19|1655.87
08:24:21|1655.56
08:24:21|1655.06
08:24:22|1655.06
08:24:23|1655.06
08:24:24|1655.06
08:24:26|1654.59
08:24:27|1653.76
08:24:27|1653.76
08:24:28|1653.76
08:24:29|1653.54
08:24:30|1653.53
08:24:32|1653.53
08:24:32|1653.59
08:24:33|1653.59
08:24:35|1653.59
08:24:36|1653.59
08:24:36|1653.59
08:24:37|1653.59
08:24:38|1652.47
08:24:39|1652.47
08:24:40|1652.33
08:24:41|1652.33
08:24:42|1652.23
08:24:43|1652.23
08:24:44|1651.61
08:24:45|1651.61
08:24:47|1651.33
08:24:48|1651.33
08:24:48|1651.33
08:24:49|1651.25
08:24:50|1651.48
08:24:51|1651.48
08:24:53|1651.48
08:24:53|1651.86
08:24:54|1652.64
08:24:55|1652.64
08:24:56|1652.96
08:24:57|1652.96
08:24:58|1653.41
08:24:59|1653.41
08:25:01|1653.41
08:25:01|1653.41
08:25:02|1653.41
08:25:03|1653.41
08:25:04|1653.41
08:25:06|1654.91
08:25:07|1654.75
08:25:09|1654.24
08:25:10|1654.24
08:25:11|1654.67
08:25:12|1654.67
08:25:13|1655.3
08:25:14|1655.77
08:25:15|1656.11
08:25:17|1656.11
08:25:17|1655.98
08:25:18|1655.98
08:25:19|1656.16
08:25:21|1656.38
08:25:21|1656.38
08:25:23|1656.22
08:25:23|1656.22
08:25:24|1656.22
08:25:26|1656.22
08:25:26|1656.22
08:25:28|1656.22
08:25:28|1656.22
08:25:29|1656.22
08:25:31|1656.22
08:25:31|1656.4
08:25:32|1655.88
08:25:33|1655.88
08:25:35|1655.88
08:25:36|1655.52
08:25:37|1655.52
08:25:37|1655.52
08:25:38|1654.99
08:25:40|1654.77
08:25:41|1654.77
08:25:42|1654.77
08:25:43|1654.77
08:25:44|1654.77
08:25:45|1654.69
08:25:46|1654.68
08:25:47|1654.68
08:25:48|1654.68
08:25:50|1654.68
08:25:50|1654.49
08:25:52|1654.73
08:25:52|1655.03
08:25:53|1655.03
08:25:54|1655.02
08:25:55|1655.02
08:25:57|1655.02
08:25:57|1655.02
08:25:59|1655.16
08:25:59|1654.99
08:26:01|1654.99
08:26:02|1654.99
08:26:03|1654.99
08:26:04|1655.
08:26:05|1655.
08:26:06|1655.
08:26:07|1655.
08:26:08|1655.
08:26:10|1655.
08:26:11|1655.
08:26:11|1655.
08:26:13|1655.
08:26:14|1655.
08:26:15|1656.18
08:26:16|1656.15
08:26:17|1656.15
08:26:18|1655.97
08:26:19|1655.97
08:26:20|1655.97
08:26:21|1655.97
08:26:22|1655.8
08:26:23|1655.81
08:26:24|1655.81
08:26:25|1655.81
08:26:26|1655.81
08:26:27|1655.81
08:26:28|1656.53
08:26:29|1656.72
08:26:30|1656.72
08:26:31|1656.72
08:26:32|1656.35
08:26:33|1656.35
08:26:34|1656.35
08:26:35|1656.35
08:26:36|1656.35
08:26:37|1656.35
08:26:38|1655.34
08:26:39|1655.41
08:26:40|1655.55
08:26:41|1655.55
08:26:42|1655.55
08:26:43|1655.55
08:26:44|1655.55
08:26:46|1655.55
08:26:46|1655.55
08:26:48|1655.55
08:26:48|1655.55
08:26:49|1655.55
08:26:50|1655.98
08:26:51|1655.98
08:26:52|1655.98
08:26:53|1655.98
08:26:54|1655.98
08:26:55|1655.98
08:26:56|1655.98
08:26:57|1655.98
08:26:59|1656.08
08:26:59|1656.08
08:27:00|1656.08
08:27:01|1656.08
08:27:03|1656.08
08:27:03|1656.08
08:27:04|1657.05
08:27:05|1657.05
08:27:06|1657.05
08:27:07|1656.29
08:27:08|1656.29
08:27:09|1656.29
08:27:11|1656.29
08:27:12|1656.29
08:27:13|1656.29
08:27:15|1656.29
08:27:15|1656.29
08:27:17|1656.29
08:27:17|1656.29
08:27:19|1656.29
08:27:19|1656.29
08:27:21|1656.6
08:27:22|1656.6
08:27:22|1656.6
08:27:23|1656.6
08:27:25|1656.6
08:27:25|1656.79
08:27:27|1656.79
08:27:27|1656.79
08:27:29|1656.79
08:27:29|1656.79
08:27:31|1656.79
08:27:32|1656.95
08:27:32|1656.95
08:27:33|1656.95
08:27:35|1656.95
08:27:36|1656.95
08:27:37|1656.95
08:27:37|1656.95
08:27:38|1656.95
08:27:39|1656.22
08:27:40|1655.56
08:27:42|1655.56
08:27:42|1655.56
08:27:43|1655.95
08:27:45|1655.95
08:27:45|1655.95
08:27:46|1655.95
08:27:48|1656.5
08:27:49|1656.5
08:27:50|1656.5
08:27:51|1656.5
08:27:52|1656.16
08:27:53|1656.16
08:27:54|1656.16
08:27:55|1656.16
08:27:56|1656.16
08:27:57|1656.65
08:27:58|1656.65
08:27:59|1656.76
08:28:00|1656.76
08:28:01|1656.76
08:28:02|1656.76
08:28:03|1656.76
08:28:04|1656.98
08:28:05|1655.62
08:28:06|1655.47
08:28:07|1655.47
08:28:08|1655.47
08:28:09|1655.99
08:28:11|1655.99
08:28:12|1655.99
08:28:14|1655.99
08:28:15|1655.99
08:28:16|1655.99
08:28:17|1655.99
08:28:18|1655.99
08:28:20|1656.
08:28:21|1656.
08:28:21|1656.
08:28:23|1655.86
08:28:23|1655.86
08:28:25|1655.86
08:28:26|1655.86
08:28:26|1655.86
08:28:27|1655.86
08:28:28|1655.85
08:28:29|1655.81
08:28:30|1655.81
08:28:31|1655.52
08:28:32|1655.23
08:28:34|1655.37
08:28:35|1655.37
08:28:36|1655.37
08:28:37|1655.37
08:28:38|1655.37
08:28:39|1655.37
08:28:40|1655.37
08:28:41|1655.37
08:28:42|1655.37
08:28:43|1655.37
08:28:44|1655.
08:28:45|1655.
08:28:46|1655.
08:28:47|1655.37
08:28:48|1655.86
08:28:49|1655.84
08:28:50|1655.84
08:28:51|1655.84
08:28:52|1655.71
08:28:53|1656.03
08:28:54|1656.03
08:28:55|1656.15
08:28:56|1656.15
08:28:57|1656.15
08:28:58|1656.2
08:28:59|1656.02
08:29:00|1656.02
08:29:01|1656.02
08:29:02|1656.02
08:29:03|1656.02
08:29:04|1656.02
08:29:05|1656.09
08:29:06|1656.09
08:29:07|1656.17
08:29:08|1656.17
08:29:09|1656.06
08:29:10|1655.9
08:29:11|1655.9
08:29:13|1655.9
08:29:14|1655.9
08:29:15|1655.9
08:29:16|1656.48
08:29:18|1656.48
08:29:19|1656.48
08:29:19|1656.39
08:29:21|1656.39
08:29:22|1656.39
08:29:23|1656.39
08:29:24|1656.39
08:29:25|1656.39
08:29:26|1656.71
08:29:27|1656.71
08:29:28|1656.71
08:29:29|1656.71
08:29:30|1656.71
08:29:32|1657.36
08:29:33|1657.36
08:29:34|1657.36
08:29:35|1657.36
08:29:36|1657.36
08:29:37|1657.36
08:29:38|1657.36
08:29:39|1657.36
08:29:40|1657.34
08:29:41|1657.34
08:29:42|1656.98
08:29:43|1657.42
08:29:44|1657.42
08:29:45|1657.57
08:29:46|1657.58
08:29:47|1657.58
08:29:48|1657.32
08:29:49|1657.32
08:29:50|1656.68
08:29:51|1656.68
08:29:53|1656.68
08:29:53|1656.68
08:29:54|1656.68
08:29:55|1656.68
08:29:56|1656.68
08:29:57|1656.68
08:29:58|1656.68
08:29:59|1657.26
08:30:00|1657.96
08:30:02|1658.79
08:30:02|1658.83
08:30:04|1658.83
08:30:04|1658.98
08:30:05|1659.36
08:30:06|1659.76
08:30:07|1659.76
08:30:08|1659.78
08:30:09|1659.61
08:30:10|1659.61
08:30:11|1659.61
08:30:13|1660.06
08:30:15|1660.1
08:30:15|1660.1
08:30:16|1660.1
08:30:17|1660.1
08:30:18|1659.87
08:30:19|1659.36
08:30:20|1659.36
08:30:21|1659.1
08:30:22|1659.1
08:30:23|1659.1
08:30:24|1659.1
08:30:25|1659.1
08:30:26|1659.1
08:30:27|1659.1
08:30:28|1659.1
08:30:29|1659.1
08:30:30|1659.1
08:30:31|1658.4
08:30:33|1658.4
08:30:33|1657.52
08:30:34|1657.44
08:30:35|1657.1
08:30:36|1657.1
08:30:37|1657.01
08:30:38|1657.01
08:30:39|1657.01
08:30:40|1657.17
08:30:41|1657.17
08:30:42|1657.17
08:30:43|1657.17
08:30:44|1657.17
08:30:45|1657.17
08:30:46|1657.17
08:30:47|1657.17
08:30:49|1657.17
08:30:50|1657.17
08:30:52|1657.17
08:30:52|1656.99
08:30:53|1656.57
08:30:54|1656.57
08:30:55|1656.57
08:30:56|1656.57
08:30:57|1656.57
08:30:58|1656.57
08:30:59|1656.57
08:31:00|1656.57
08:31:01|1656.57
08:31:02|1656.19
08:31:03|1656.28
08:31:04|1656.28
08:31:05|1656.28
08:31:06|1656.06
08:31:07|1656.15
08:31:08|1656.15
08:31:09|1656.15
08:31:10|1656.15
08:31:11|1656.15
08:31:12|1656.15
08:31:14|1656.15
08:31:16|1655.8
08:31:16|1655.8
08:31:18|1654.74
08:31:19|1654.74
08:31:21|1654.74
08:31:22|1654.74
08:31:23|1654.36
08:31:24|1654.36
08:31:25|1654.36
08:31:26|1654.36
08:31:27|1653.98
08:31:28|1653.98
08:31:29|1653.98
08:31:30|1653.98
08:31:30|1653.98
08:31:32|1653.98
08:31:32|1653.98
08:31:34|1653.98
08:31:35|1653.98
08:31:36|1653.98
08:31:37|1653.98
08:31:39|1653.12
08:31:40|1653.12
08:31:40|1653.12
08:31:41|1653.12
08:31:43|1653.12
08:31:44|1653.12
08:31:44|1653.12
08:31:46|1653.12
08:31:47|1652.72
08:31:48|1652.72
08:31:49|1652.44
08:31:51|1652.72
08:31:51|1652.72
08:31:53|1652.72
08:31:54|1652.61
08:31:54|1652.61
08:31:55|1652.96
08:31:56|1653.57
08:31:58|1653.57
08:31:58|1653.57
08:31:59|1653.72
08:32:00|1654.5
08:32:02|1654.59
08:32:03|1654.59
08:32:03|1654.59
08:32:05|1654.59
08:32:05|1654.59
08:32:06|1654.59
08:32:08|1654.59
08:32:08|1654.59
08:32:10|1654.44
08:32:10|1654.44
08:32:11|1654.35
08:32:12|1654.44
08:32:13|1654.95
08:32:15|1654.95
08:32:17|1655.12
08:32:18|1655.12
08:32:19|1655.03
08:32:20|1655.03
08:32:21|1654.85
08:32:22|1654.85
08:32:23|1654.56
08:32:25|1654.56
08:32:25|1654.56
08:32:26|1654.56
08:32:27|1654.44
08:32:29|1654.53
08:32:30|1654.53
08:32:30|1654.53
08:32:31|1654.53
08:32:32|1654.53
08:32:34|1654.53
08:32:35|1654.53
08:32:36|1655.13
08:32:37|1655.13
08:32:38|1655.06
08:32:39|1655.06
08:32:40|1654.88
08:32:41|1654.88
08:32:42|1654.88
08:32:43|1654.88
08:32:44|1654.88
08:32:45|1655.88
08:32:47|1655.45
08:32:48|1655.45
08:32:48|1655.45
08:32:50|1655.45
08:32:51|1655.45
08:32:51|1655.45
08:32:52|1655.45
08:32:54|1655.45
08:32:55|1655.45
08:32:56|1655.45
08:32:56|1655.45
08:32:57|1655.45
08:32:58|1657.68
08:32:59|1658.73
08:33:00|1658.16
08:33:02|1658.11
08:33:02|1658.11
08:33:03|1658.4
08:33:04|1658.74
08:33:05|1658.12
08:33:07|1658.12
08:33:07|1658.12
08:33:09|1658.12
08:33:09|1658.12
08:33:11|1658.12
08:33:11|1658.12
08:33:13|1658.12
08:33:14|1658.12
08:33:14|1658.12
08:33:16|1658.12
08:33:18|1658.12
08:33:19|1658.12
08:33:20|1658.82
08:33:22|1658.82
08:33:23|1657.99
08:33:24|1657.84
08:33:25|1657.84
08:33:25|1657.39
08:33:27|1657.39
08:33:28|1656.83
08:33:28|1656.66
08:33:30|1656.66
08:33:30|1656.66
08:33:31|1656.66
08:33:33|1656.66
08:33:34|1656.66
08:33:35|1656.65
08:33:36|1656.54
08:33:37|1656.54
08:33:38|1656.54
08:33:39|1656.54
08:33:39|1656.54
08:33:41|1656.54
08:33:42|1656.54
08:33:43|1655.63
08:33:43|1655.71
08:33:45|1655.47
08:33:45|1655.13
08:33:46|1655.91
08:33:47|1655.91
08:33:48|1657.51
08:33:49|1658.31
08:33:51|1658.44
08:33:52|1658.44
08:33:53|1658.72
08:33:54|1659.2
08:33:55|1660.13
08:33:56|1660.13
08:33:57|1660.13
08:33:58|1660.17
08:33:59|1660.05
08:34:00|1659.8
08:34:02|1659.8
08:34:02|1659.8
08:34:03|1659.62
08:34:04|1659.62
08:34:05|1659.19
08:34:06|1659.01
08:34:07|1659.01
08:34:08|1659.01
08:34:09|1659.01
08:34:10|1659.01
08:34:11|1658.86
08:34:12|1658.86
08:34:13|1659.16
08:34:14|1659.42
08:34:15|1659.42
08:34:17|1658.85
08:34:19|1658.85
08:34:19|1659.04
08:34:21|1659.04
08:34:22|1659.04
08:34:23|1659.04
08:34:24|1659.04
08:34:25|1659.51
08:34:26|1659.51
08:34:27|1659.51
08:34:28|1659.51
08:34:29|1659.51
08:34:30|1659.51
08:34:31|1659.63
08:34:32|1659.55
08:34:33|1659.13
08:34:34|1659.53
08:34:35|1659.14
08:34:36|1659.14
08:34:37|1658.87
08:34:38|1658.87
08:34:39|1658.87
08:34:40|1658.87
08:34:41|1658.87
08:34:42|1658.87
08:34:43|1658.87
08:34:44|1658.87
08:34:45|1658.87
08:34:46|1658.75
08:34:47|1658.75
08:34:48|1658.75
08:34:49|1658.75
08:34:50|1658.75
08:34:51|1658.92
08:34:52|1658.92
08:34:53|1658.86
08:34:54|1658.77
08:34:55|1658.77
08:34:56|1658.77
08:34:57|1658.77
08:34:58|1658.77
08:34:59|1658.77
08:35:00|1658.77
08:35:01|1658.77
08:35:02|1658.77
08:35:03|1658.77
08:35:04|1658.77
08:35:05|1658.77
08:35:06|1659.01
08:35:07|1658.99
08:35:08|1658.99
08:35:09|1658.99
08:35:10|1658.99
08:35:11|1658.99
08:35:12|1658.99
08:35:13|1659.14
08:35:14|1659.14
08:35:15|1659.05
08:35:16|1659.05
08:35:17|1659.05
08:35:18|1659.05
08:35:19|1658.92
08:35:20|1658.92
08:35:21|1658.92
08:35:22|1658.92
08:35:24|1658.92
08:35:26|1658.92
08:35:27|1658.92
08:35:28|1658.92
08:35:29|1658.92
08:35:30|1658.92
08:35:31|1658.92
08:35:32|1658.92
08:35:33|1658.92
08:35:34|1658.67
08:35:34|1658.67
08:35:35|1658.67
08:35:37|1658.92
08:35:38|1658.92
08:35:39|1659.13
08:35:40|1659.13
08:35:41|1659.13
08:35:42|1659.13
08:35:44|1659.13
08:35:44|1659.13
08:35:46|1659.13
08:35:46|1659.13
08:35:48|1659.13
08:35:49|1659.13
08:35:50|1659.13
08:35:51|1659.41
08:35:52|1659.41
08:35:53|1659.41
08:35:54|1659.41
08:35:55|1659.41
08:35:56|1659.41
08:35:57|1659.41
08:35:58|1659.41
08:35:59|1659.41
08:36:00|1659.41
08:36:01|1659.41
08:36:02|1659.41
08:36:03|1659.41
08:36:04|1659.41
08:36:05|1659.41
08:36:06|1659.41
08:36:07|1659.41
08:36:08|1659.41
08:36:09|1659.41
08:36:10|1659.41
08:36:11|1659.41
08:36:12|1659.41
08:36:12|1659.41
08:36:14|1659.59
08:36:15|1659.59
08:36:17|1659.59
08:36:17|1659.59
08:36:19|1659.59
08:36:21|1659.59
08:36:21|1660.12
08:36:23|1660.11
08:36:24|1659.53
08:36:25|1659.53
08:36:27|1659.81
08:36:28|1659.81
08:36:29|1659.81
08:36:30|1659.9
08:36:31|1660.09
08:36:32|1659.92
08:36:33|1659.92
08:36:34|1659.92
08:36:34|1659.79
08:36:35|1659.79
08:36:36|1659.8
08:36:38|1659.8
08:36:38|1659.88
08:36:39|1659.88
08:36:40|1659.94
08:36:42|1659.94
08:36:43|1659.94
08:36:44|1659.86
08:36:45|1659.86
08:36:46|1659.86
08:36:47|1659.86
08:36:48|1659.86
08:36:49|1659.86
08:36:50|1659.86
08:36:51|1659.86
08:36:52|1659.86
08:36:53|1659.86
08:36:54|1659.77
08:36:55|1659.77
08:36:56|1660.04
08:36:57|1660.04
08:36:58|1660.04
08:36:59|1660.04
08:37:00|1660.04
08:37:01|1660.04
08:37:02|1660.04
08:37:04|1660.04
08:37:05|1660.04
08:37:06|1660.04
08:37:07|1660.13
08:37:08|1660.13
08:37:09|1660.13
08:37:10|1660.13
08:37:11|1660.13
08:37:12|1660.13
08:37:14|1660.47
08:37:14|1660.47
08:37:16|1660.47
08:37:16|1660.23
08:37:17|1659.83
08:37:18|1659.83
08:37:20|1659.83
08:37:22|1659.83
08:37:23|1659.83
08:37:24|1659.83
08:37:25|1659.83
08:37:26|1659.83
08:37:27|1659.83
08:37:28|1659.94
08:37:29|1659.94
08:37:30|1659.94
08:37:31|1659.94
08:37:32|1659.94
08:37:33|1659.94
08:37:34|1659.94
08:37:35|1659.94
08:37:36|1659.94
08:37:37|1659.94
08:37:38|1659.81
08:37:39|1659.81
08:37:40|1660.01
08:37:41|1660.12
08:37:42|1660.12
08:37:43|1660.12
08:37:44|1660.12
08:37:45|1660.12
08:37:46|1660.12
08:37:47|1660.12
08:37:48|1660.12
08:37:49|1660.65
08:37:50|1660.72
08:37:51|1660.82
08:37:52|1660.82
08:37:53|1661.18
08:37:54|1661.18
08:37:55|1661.37
08:37:56|1661.37
08:37:57|1661.37
08:37:58|1661.24
08:37:59|1661.17
08:38:00|1661.17
08:38:01|1661.17
08:38:02|1661.17
08:38:03|1661.17
08:38:04|1661.17
08:38:05|1661.17
08:38:06|1660.9
08:38:07|1660.9
08:38:08|1660.9
08:38:09|1660.9
08:38:10|1660.9
08:38:11|1660.76
08:38:12|1660.76
08:38:13|1660.76
08:38:14|1660.76
08:38:15|1660.76
08:38:16|1660.76
08:38:17|1660.76
08:38:18|1660.59
08:38:19|1660.59
08:38:20|1660.6
08:38:22|1660.6
08:38:22|1660.6
08:38:23|1661.35
08:38:25|1661.35
08:38:26|1661.35
08:38:27|1661.35
08:38:29|1661.35
08:38:29|1661.35
08:38:30|1661.35
08:38:31|1661.35
08:38:32|1661.35
08:38:33|1661.35
08:38:34|1661.35
08:38:35|1661.35
08:38:36|1661.35
08:38:37|1661.35
08:38:38|1661.35
08:38:39|1660.98
08:38:40|1660.98
08:38:41|1660.98
08:38:43|1660.98
08:38:44|1660.98
08:38:45|1660.98
08:38:46|1660.98
08:38:47|1660.98
08:38:48|1660.98
08:38:49|1660.98
08:38:50|1660.98
08:38:51|1660.98
08:38:52|1660.98
08:38:53|1660.98
08:38:54|1660.68
08:38:55|1660.06
08:38:56|1660.06
08:38:57|1660.06
08:38:58|1660.06
08:38:59|1660.06
08:39:00|1660.06
08:39:01|1660.06
08:39:02|1660.06
08:39:03|1660.06
08:39:04|1660.06
08:39:05|1660.06
08:39:06|1660.06
08:39:07|1660.06
08:39:08|1660.06
08:39:09|1660.06
08:39:10|1660.06
08:39:11|1659.44
08:39:12|1658.92
08:39:13|1658.92
08:39:14|1658.92
08:39:15|1658.92
08:39:16|1658.6
08:39:17|1658.51
08:39:18|1658.51
08:39:19|1658.5
08:39:20|1658.5
08:39:22|1658.79
08:39:22|1658.79
08:39:24|1658.79
08:39:25|1658.79
08:39:26|1658.79
08:39:28|1658.51
08:39:29|1658.51
08:39:30|1658.51
08:39:31|1658.51
08:39:32|1658.15
08:39:32|1658.15
08:39:33|1658.15
08:39:35|1658.15
08:39:36|1658.87
08:39:37|1658.87
08:39:37|1658.87
08:39:39|1658.87
08:39:41|1658.87
08:39:41|1658.87
08:39:42|1658.69
08:39:43|1658.69
08:39:44|1658.69
08:39:45|1659.06
08:39:46|1659.06
08:39:47|1659.06
08:39:48|1658.95
08:39:49|1658.95
08:39:50|1658.95
08:39:51|1658.93
08:39:52|1659.12
08:39:53|1659.12
08:39:54|1659.12
08:39:55|1659.12
08:39:56|1659.12
08:39:57|1659.12
08:39:58|1659.12
08:39:59|1659.12
08:40:00|1659.12
08:40:01|1659.12
08:40:02|1659.12
08:40:03|1659.12
08:40:04|1659.12
08:40:05|1659.12
08:40:06|1659.12
08:40:07|1659.12
08:40:08|1658.12
08:40:09|1658.12
08:40:10|1658.12
08:40:11|1658.12
08:40:12|1658.03
08:40:13|1658.03
08:40:14|1658.03
08:40:15|1658.03
08:40:16|1658.03
08:40:17|1657.63
08:40:18|1657.63
08:40:19|1657.63
08:40:20|1657.63
08:40:21|1657.63
08:40:23|1657.63
08:40:25|1657.63
08:40:25|1657.63
08:40:27|1657.63
08:40:27|1657.63
08:40:29|1658.06
08:40:30|1658.06
08:40:31|1658.06
08:40:32|1658.06
08:40:33|1657.89
08:40:34|1657.89
08:40:35|1657.89
08:40:37|1658.46
08:40:38|1658.46
08:40:38|1658.46
08:40:39|1658.46
08:40:41|1658.46
08:40:42|1658.46
08:40:43|1658.46
08:40:44|1658.46
08:40:45|1658.46
08:40:46|1658.46
08:40:47|1658.46
08:40:48|1658.79
08:40:49|1658.79
08:40:50|1658.79
08:40:51|1658.79
08:40:52|1658.79
08:40:52|1658.79
08:40:54|1658.79
08:40:55|1658.79
08:40:56|1658.79
08:40:57|1658.79
08:40:58|1658.63
08:40:58|1658.63
08:41:00|1658.18
08:41:01|1658.18
08:41:01|1657.87
08:41:04|1657.82
08:41:04|1657.82
08:41:05|1657.01
08:41:06|1657.01
08:41:08|1656.98
08:41:08|1656.98
08:41:09|1656.98
08:41:11|1656.46
08:41:11|1655.92
08:41:13|1655.92
08:41:14|1655.92
08:41:14|1655.01
08:41:16|1654.84
08:41:17|1654.57
08:41:18|1654.57
08:41:19|1654.94
08:41:19|1654.34
08:41:20|1654.99
08:41:22|1654.83
08:41:22|1654.83
08:41:23|1654.83
08:41:25|1654.83
08:41:26|1655.4
08:41:26|1655.4
08:41:28|1655.57
08:41:29|1655.51
08:41:30|1655.86
08:41:31|1655.86
08:41:32|1655.96
08:41:33|1656.
08:41:34|1656.
08:41:35|1656.
08:41:36|1656.65
08:41:38|1656.44
08:41:39|1656.44
08:41:40|1656.44
08:41:41|1656.79
08:41:42|1656.79
08:41:43|1657.
08:41:44|1656.9
08:41:45|1656.94
08:41:46|1656.99
08:41:47|1656.99
08:41:48|1656.99
08:41:49|1656.99
08:41:49|1656.99
08:41:51|1657.06
08:41:52|1656.97
08:41:53|1656.97
08:41:54|1656.78
08:41:55|1656.78
08:41:56|1656.47
08:41:57|1656.47
08:41:58|1656.47
08:41:59|1656.47
08:42:00|1656.47
08:42:01|1656.47
08:42:02|1656.47
08:42:03|1655.54
08:42:04|1655.54
08:42:05|1655.54
08:42:06|1655.54
08:42:07|1655.54
08:42:09|1655.54
08:42:09|1655.54
08:42:11|1654.73
08:42:12|1654.73
08:42:12|1654.73
08:42:13|1654.73
08:42:14|1654.73
08:42:16|1654.73
08:42:17|1653.85
08:42:17|1653.85
08:42:18|1653.85
08:42:19|1653.94
08:42:21|1654.41
08:42:21|1654.72
08:42:22|1654.72
08:42:24|1654.72
08:42:26|1654.13
08:42:27|1654.13
08:42:28|1654.13
08:42:29|1654.13
08:42:30|1654.13
08:42:31|1654.13
08:42:33|1654.34
08:42:33|1654.34
08:42:34|1654.56
08:42:36|1654.42
08:42:36|1654.42
08:42:38|1654.42
08:42:38|1654.42
08:42:39|1654.32
08:42:40|1654.32
08:42:41|1654.32
08:42:42|1654.32
08:42:43|1654.32
08:42:44|1654.3
08:42:45|1654.3
08:42:46|1654.3
08:42:47|1654.36
08:42:49|1654.36
08:42:50|1654.35
08:42:50|1654.35
08:42:52|1653.23
08:42:52|1653.25
08:42:53|1653.25
08:42:55|1653.62
08:42:55|1653.62
08:42:56|1653.62
08:42:57|1653.62
08:42:58|1653.62
08:42:59|1653.62
08:43:01|1653.62
08:43:02|1653.62
08:43:03|1653.15
08:43:04|1652.62
08:43:05|1652.62
08:43:06|1652.62
08:43:08|1652.71
08:43:08|1652.71
08:43:09|1652.71
08:43:11|1653.3
08:43:11|1653.68
08:43:12|1653.68
08:43:13|1653.68
08:43:14|1654.07
08:43:15|1654.96
08:43:16|1655.45
08:43:17|1655.24
08:43:18|1655.13
08:43:19|1655.13
08:43:20|1655.27
08:43:22|1655.8
08:43:22|1655.39
08:43:24|1655.39
08:43:25|1655.7
08:43:27|1655.44
08:43:28|1655.44
08:43:29|1655.44
08:43:30|1655.44
08:43:31|1655.64
08:43:31|1655.64
08:43:32|1655.48
08:43:34|1655.48
08:43:35|1655.48
08:43:36|1655.48
08:43:37|1655.48
08:43:38|1655.48
08:43:39|1656.14
08:43:40|1656.14
08:43:41|1656.14
08:43:42|1655.86
08:43:43|1655.86
08:43:44|1655.86
08:43:45|1655.94
08:43:46|1655.94
08:43:47|1655.94
08:43:48|1655.92
08:43:49|1655.92
08:43:50|1655.92
08:43:51|1655.54
08:43:51|1655.54
08:43:53|1655.54
08:43:54|1655.54
08:43:55|1655.54
08:43:56|1655.54
08:43:57|1655.54
08:43:58|1655.54
08:43:59|1655.54
08:44:00|1655.54
08:44:01|1654.92
08:44:02|1654.92
08:44:03|1654.92
08:44:04|1654.92
08:44:05|1655.06
08:44:06|1655.08
08:44:07|1655.08
08:44:08|1655.08
08:44:09|1655.08
08:44:10|1655.08
08:44:11|1655.08
08:44:12|1655.08
08:44:13|1655.08
08:44:14|1655.08
08:44:15|1655.08
08:44:16|1655.08
08:44:17|1655.08
08:44:18|1655.79
08:44:19|1655.79
08:44:21|1655.79
08:44:21|1655.79
08:44:22|1655.79
08:44:23|1655.79
08:44:24|1655.79
08:44:25|1655.79
08:44:27|1655.79
08:44:28|1655.79
08:44:29|1655.79
08:44:31|1655.79
08:44:32|1655.79
08:44:33|1655.79
08:44:35|1655.79
08:44:35|1655.79
08:44:36|1655.69
08:44:37|1655.69
08:44:38|1655.69
08:44:40|1655.69
08:44:41|1655.69
08:44:42|1655.33
08:44:43|1655.33
08:44:44|1655.33
08:44:45|1655.33
08:44:46|1655.33
08:44:47|1655.33
08:44:48|1655.33
08:44:49|1655.33
08:44:50|1655.33
08:44:50|1655.33
08:44:52|1655.33
08:44:53|1655.99
08:44:54|1655.99
08:44:54|1655.99
08:44:56|1655.99
08:44:57|1655.99
08:44:58|1655.99
08:44:59|1655.99
08:45:00|1655.99
08:45:02|1655.99
08:45:02|1655.99
08:45:03|1655.99
08:45:04|1655.99
08:45:05|1655.99
08:45:06|1656.16
08:45:07|1656.17
08:45:08|1656.17
08:45:09|1656.17
08:45:10|1656.17
08:45:11|1656.17
08:45:12|1656.17
08:45:13|1656.17
08:45:14|1655.03
08:45:15|1655.03
08:45:16|1655.03
08:45:17|1654.95
08:45:19|1654.95
08:45:19|1655.2
08:45:20|1655.2
08:45:21|1655.2
08:45:22|1655.49
08:45:24|1655.49
08:45:24|1655.41
08:45:25|1655.41
08:45:27|1655.41
08:45:28|1655.41
08:45:30|1655.41
08:45:30|1655.41
08:45:32|1655.41
08:45:32|1655.41
08:45:33|1655.41
08:45:35|1655.41
08:45:36|1655.23
08:45:36|1655.23
08:45:38|1655.23
08:45:39|1655.23
08:45:40|1655.18
08:45:41|1655.18
08:45:42|1654.69
08:45:43|1654.69
08:45:44|1654.69
08:45:45|1654.69
08:45:46|1654.69
08:45:47|1654.69
08:45:48|1654.69
08:45:49|1654.69
08:45:50|1654.69
08:45:51|1654.69
08:45:52|1654.69
08:45:53|1654.69
08:45:54|1654.69
08:45:55|1654.69
08:45:56|1654.33
08:45:57|1654.33
08:45:58|1654.29
08:45:59|1654.29
08:46:00|1654.29
08:46:01|1654.29
08:46:02|1653.99
08:46:03|1654.04
08:46:04|1653.99
08:46:05|1653.99
08:46:06|1653.99
08:46:07|1654.06
08:46:08|1654.06
08:46:09|1654.63
08:46:10|1654.57
08:46:11|1654.57
08:46:13|1654.8
08:46:13|1654.8
08:46:15|1654.8
08:46:15|1654.8
08:46:17|1654.8
08:46:18|1655.55
08:46:18|1655.84
08:46:19|1655.84
08:46:20|1655.84
08:46:22|1655.84
08:46:23|1655.84
08:46:23|1655.86
08:46:24|1656.1
08:46:26|1656.58
08:46:26|1657.29
08:46:28|1657.31
08:46:29|1657.37
08:46:30|1657.37
08:46:30|1657.54
08:46:32|1657.38
08:46:33|1657.38
08:46:34|1657.38
08:46:35|1657.38
08:46:36|1657.38
08:46:37|1657.38
08:46:38|1657.38
08:46:39|1657.41
08:46:40|1657.41
08:46:41|1657.41
08:46:42|1657.65
08:46:43|1657.65
08:46:44|1657.65
08:46:45|1657.65
08:46:46|1657.65
08:46:47|1657.06
08:46:48|1657.06
08:46:49|1657.06
08:46:50|1657.13
08:46:51|1657.13
08:46:52|1657.13
08:46:53|1657.48
08:46:54|1657.48
08:46:55|1657.
08:46:56|1657.
08:46:57|1657.
08:46:58|1657.
08:46:59|1657.
08:47:00|1656.81
08:47:01|1656.81
08:47:02|1656.81
08:47:03|1656.81
08:47:04|1656.81
08:47:05|1656.81
08:47:06|1657.54
08:47:07|1657.54
08:47:08|1657.6
08:47:09|1657.6
08:47:10|1657.6
08:47:11|1657.6
08:47:12|1657.6
08:47:13|1657.6
08:47:14|1657.49
08:47:15|1657.49
08:47:16|1657.42
08:47:17|1657.42
08:47:18|1657.42
08:47:19|1657.42
08:47:21|1657.42
08:47:21|1657.1
08:47:22|1657.1
08:47:24|1657.1
08:47:25|1657.18
08:47:26|1657.22
08:47:27|1657.22
08:47:28|1657.4
08:47:29|1657.32
08:47:30|1657.39
08:47:31|1657.33
08:47:32|1657.34
08:47:33|1657.46
08:47:35|1657.46
08:47:36|1657.46
08:47:37|1657.23
08:47:38|1657.23
08:47:39|1657.23
08:47:40|1658.09
08:47:41|1658.15
08:47:42|1658.15
08:47:43|1658.15
08:47:44|1658.15
08:47:45|1658.15
08:47:47|1658.15
08:47:47|1658.15
08:47:48|1658.15
08:47:49|1658.15
08:47:50|1658.15
08:47:51|1658.33
08:47:53|1658.33
08:47:54|1658.33
08:47:55|1659.03
08:47:55|1659.03
08:47:57|1659.03
08:47:57|1659.03
08:47:59|1659.03
08:48:00|1659.03
08:48:00|1659.03
08:48:02|1659.03
08:48:03|1659.03
08:48:03|1659.03
08:48:05|1659.03
08:48:06|1658.35
08:48:07|1657.37
08:48:08|1657.42
08:48:09|1657.42
08:48:10|1657.42
08:48:11|1657.42
08:48:12|1657.42
08:48:13|1657.26
08:48:14|1657.26
08:48:15|1657.26
08:48:16|1657.26
08:48:17|1657.26
08:48:18|1657.26
08:48:19|1657.53
08:48:20|1657.53
08:48:21|1657.53
08:48:22|1657.53
08:48:23|1657.53
08:48:24|1657.53
08:48:25|1657.53
08:48:26|1657.53
08:48:27|1657.53
08:48:28|1657.53
08:48:29|1657.53
08:48:31|1657.53
08:48:32|1657.53
08:48:33|1657.53
08:48:34|1657.53
08:48:35|1657.36
08:48:36|1657.36
08:48:38|1657.36
08:48:38|1657.36
08:48:39|1657.36
08:48:40|1657.36
08:48:41|1657.36
08:48:42|1657.36
08:48:44|1657.36
08:48:45|1657.36
08:48:46|1657.36
08:48:46|1657.36
08:48:48|1657.36
08:48:49|1657.62
08:48:50|1657.62
08:48:51|1657.53
08:48:52|1657.53
08:48:53|1657.53
08:48:54|1657.53
08:48:55|1657.53
08:48:55|1657.53
08:48:57|1657.61
08:48:58|1657.91
08:48:59|1657.91
08:49:00|1657.91
08:49:01|1657.91
08:49:03|1657.91
08:49:03|1657.91
08:49:04|1657.15
08:49:05|1657.15
08:49:06|1657.15
08:49:07|1657.15
08:49:08|1657.15
08:49:09|1657.15
08:49:10|1656.99
08:49:11|1656.99
08:49:12|1656.9
08:49:13|1656.9
08:49:14|1656.9
08:49:16|1656.9
08:49:16|1656.9
08:49:18|1656.9
08:49:18|1656.48
08:49:20|1656.48
08:49:20|1656.48
08:49:21|1656.83
08:49:22|1656.83
08:49:23|1656.83
08:49:25|1656.83
08:49:25|1656.83
08:49:27|1656.83
08:49:28|1656.83
08:49:29|1656.83
08:49:29|1656.49
08:49:31|1655.68
08:49:33|1655.68
08:49:34|1655.68
08:49:35|1655.68
08:49:37|1655.68
08:49:37|1656.05
08:49:38|1656.05
08:49:39|1655.38
08:49:41|1655.
08:49:42|1655.
08:49:42|1655.
08:49:44|1655.
08:49:44|1655.
08:49:46|1655.
08:49:46|1655.
08:49:47|1655.
08:49:49|1655.
08:49:49|1654.81
08:49:50|1654.81
08:49:52|1654.81
08:49:52|1654.56
08:49:53|1654.56
08:49:54|1654.56
08:49:55|1654.06
08:49:56|1653.96
08:49:57|1653.86
08:49:58|1653.86
08:49:59|1653.86
08:50:00|1653.86
08:50:02|1654.78
08:50:03|1654.78
08:50:04|1654.9
08:50:05|1654.9
08:50:06|1654.9
08:50:07|1654.9
08:50:08|1654.9
08:50:09|1654.9
08:50:10|1654.9
08:50:11|1654.9
08:50:12|1654.9
08:50:13|1654.9
08:50:14|1654.86
08:50:15|1654.86
08:50:16|1654.86
08:50:17|1654.86
08:50:18|1654.99
08:50:19|1655.8
08:50:20|1657.1
08:50:21|1657.15
08:50:22|1656.83
08:50:23|1656.83
08:50:24|1658.26
08:50:25|1658.21
08:50:26|1657.7
08:50:27|1658.04
08:50:28|1658.04
08:50:29|1658.04
08:50:30|1658.04
08:50:31|1658.01
08:50:33|1658.01
08:50:34|1658.01
08:50:35|1657.99
08:50:36|1657.91
08:50:37|1657.96
08:50:38|1658.
08:50:39|1657.87
08:50:40|1657.87
08:50:41|1657.87
08:50:42|1657.84
08:50:43|1657.1
08:50:44|1657.1
08:50:46|1655.5
08:50:46|1655.5
08:50:47|1654.65
08:50:48|1654.65
08:50:49|1654.53
08:50:50|1654.01
08:50:51|1654.01
08:50:53|1654.01
08:50:53|1653.92
08:50:54|1654.
08:50:55|1653.82
08:50:56|1653.89
08:50:57|1653.55
08:50:58|1653.54
08:50:59|1653.54
08:51:00|1653.54
08:51:01|1653.35
08:51:02|1653.35
08:51:03|1653.58
08:51:04|1653.58
08:51:05|1653.7
08:51:06|1653.7
08:51:07|1653.9
08:51:08|1653.9
08:51:09|1653.9
08:51:11|1653.77
08:51:11|1653.77
08:51:12|1652.99
08:51:13|1652.85
08:51:14|1652.82
08:51:15|1652.62
08:51:16|1652.62
08:51:17|1652.71
08:51:18|1652.71
08:51:19|1652.34
08:51:20|1652.34
08:51:22|1652.65
08:51:22|1652.33
08:51:23|1652.33
08:51:25|1652.33
08:51:25|1651.25
08:51:26|1651.53
08:51:27|1651.53
08:51:28|1651.53
08:51:30|1650.74
08:51:31|1650.74
08:51:32|1650.84
08:51:33|1650.84
08:51:35|1650.83
08:51:36|1650.83
08:51:37|1650.83
08:51:38|1650.85
08:51:39|1650.85
08:51:41|1650.85
08:51:42|1650.85
08:51:43|1650.85
08:51:44|1650.85
08:51:45|1650.85
08:51:46|1650.24
08:51:47|1649.72
08:51:48|1649.79
08:51:49|1649.63
08:51:51|1649.78
08:51:51|1649.88
08:51:53|1649.88
08:51:53|1649.88
08:51:54|1649.88
08:51:56|1650.5
08:51:56|1650.82
08:51:58|1650.82
08:51:59|1651.05
08:52:00|1651.54
08:52:00|1651.64
08:52:01|1651.75
08:52:02|1651.47
08:52:03|1651.47
08:52:04|1651.47
08:52:06|1651.47
08:52:06|1651.81
08:52:07|1651.81
08:52:09|1651.81
08:52:09|1651.84
08:52:10|1651.84
08:52:11|1651.84
08:52:12|1650.87
08:52:14|1650.87
08:52:15|1650.87
08:52:15|1650.87
08:52:16|1650.87
08:52:17|1650.55
08:52:18|1650.87
08:52:19|1650.87
08:52:21|1651.2
08:52:22|1651.44
08:52:23|1651.37
08:52:24|1651.37
08:52:25|1651.37
08:52:26|1651.37
08:52:27|1651.5
08:52:28|1651.5
08:52:29|1651.5
08:52:30|1651.15
08:52:31|1651.15
08:52:32|1651.15
08:52:33|1651.15
08:52:35|1650.53
08:52:36|1650.53
08:52:37|1650.53
08:52:38|1650.97
08:52:39|1650.97
08:52:41|1650.89
08:52:41|1651.14
08:52:42|1651.14
08:52:43|1651.14
08:52:44|1651.14
08:52:45|1651.14
08:52:46|1651.14
08:52:47|1651.14
08:52:48|1651.14
08:52:49|1651.14
08:52:50|1651.23
08:52:51|1651.23
08:52:52|1651.23
08:52:53|1651.23
08:52:54|1651.23
08:52:55|1651.23
08:52:56|1651.23
08:52:57|1651.23
08:52:58|1650.84
08:52:59|1650.84
08:53:00|1650.73
08:53:02|1650.73
08:53:03|1650.15
08:53:04|1650.15
08:53:05|1650.15
08:53:06|1650.15
08:53:07|1650.1
08:53:08|1649.88
08:53:09|1650.
08:53:10|1650.
08:53:11|1650.07
08:53:13|1649.52
08:53:14|1649.19
08:53:15|1649.19
08:53:16|1649.19
08:53:17|1649.19
08:53:17|1648.64
08:53:19|1648.64
08:53:19|1648.61
08:53:21|1648.61
08:53:22|1648.61
08:53:23|1648.61
08:53:24|1648.9
08:53:25|1648.9
08:53:26|1649.19
08:53:26|1649.19
08:53:27|1649.1
08:53:29|1648.51
08:53:29|1648.59
08:53:31|1648.59
08:53:32|1648.01
08:53:32|1648.01
08:53:34|1648.01
08:53:35|1648.01
08:53:36|1648.01
08:53:37|1648.01
08:53:38|1648.01
08:53:40|1647.85
08:53:41|1648.14
08:53:42|1648.57
08:53:43|1648.54
08:53:44|1648.54
08:53:45|1648.54
08:53:46|1648.54
08:53:47|1648.54
08:53:48|1649.22
08:53:49|1649.74
08:53:50|1650.03
08:53:51|1650.03
08:53:52|1649.91
08:53:53|1649.93
08:53:54|1649.93
08:53:55|1650.27
08:53:56|1649.99
08:53:57|1649.99
08:53:58|1650.26
08:53:59|1649.95
08:54:00|1649.95
08:54:01|1649.95
08:54:02|1650.15
08:54:03|1651.52
08:54:04|1650.63
08:54:05|1650.63
08:54:06|1650.48
08:54:08|1650.48
08:54:08|1650.48
08:54:09|1650.48
08:54:11|1650.48
08:54:11|1650.48
08:54:12|1650.48
08:54:13|1651.22
08:54:15|1651.22
08:54:15|1651.22
08:54:16|1651.22
08:54:18|1651.03
08:54:18|1651.03
08:54:20|1651.03
08:54:21|1651.03
08:54:22|1651.03
08:54:23|1650.32
08:54:24|1650.32
08:54:25|1650.32
08:54:25|1650.32
08:54:27|1650.32
08:54:28|1650.32
08:54:29|1650.32
08:54:30|1650.23
08:54:30|1650.23
08:54:32|1650.23
08:54:32|1650.23
08:54:33|1650.23
08:54:34|1650.23
08:54:36|1650.23
08:54:36|1650.23
08:54:38|1650.15
08:54:39|1650.15
08:54:41|1650.23
08:54:42|1650.23
08:54:43|1650.22
08:54:44|1650.22
08:54:45|1650.22
08:54:47|1650.22
08:54:48|1650.22
08:54:49|1650.22
08:54:50|1649.93
08:54:52|1649.93
08:54:53|1649.93
08:54:54|1649.93
08:54:54|1648.85
08:54:56|1648.85
08:54:56|1648.85
08:54:57|1648.85
08:54:59|1648.49
08:55:00|1648.49
08:55:00|1648.49
08:55:02|1648.56
08:55:03|1648.56
08:55:04|1648.76
08:55:05|1649.39
08:55:05|1649.48
08:55:07|1649.48
08:55:08|1649.48
08:55:09|1650.08
08:55:10|1650.08
08:55:11|1650.56
08:55:12|1650.56
08:55:14|1650.42
08:55:14|1650.42
08:55:15|1650.42
08:55:16|1650.42
08:55:17|1650.42
08:55:18|1650.42
08:55:19|1650.42
08:55:21|1650.42
08:55:21|1650.8
08:55:22|1650.89
08:55:23|1650.81
08:55:24|1650.15
08:55:25|1650.4
08:55:26|1650.4
08:55:27|1650.4
08:55:28|1650.4
08:55:30|1650.4
08:55:30|1650.4
08:55:31|1650.4
08:55:32|1650.4
08:55:33|1650.4
08:55:34|1650.4
08:55:35|1650.51
08:55:37|1650.53
08:55:39|1650.53
08:55:39|1650.53
08:55:41|1650.53
08:55:42|1650.57
08:55:43|1650.57
08:55:44|1650.57
08:55:46|1650.58
08:55:47|1650.58
08:55:48|1650.58
08:55:49|1650.57
08:55:50|1650.57
08:55:51|1650.27
08:55:52|1650.27
08:55:53|1650.27
08:55:54|1650.27
08:55:55|1650.81
08:55:56|1650.89
08:55:57|1650.89
08:55:58|1650.89
08:55:59|1650.89
08:56:00|1650.89
08:56:01|1650.89
08:56:03|1650.89
08:56:03|1650.89
08:56:04|1650.89
08:56:05|1650.89
08:56:07|1650.27
08:56:07|1650.02
08:56:08|1648.73
08:56:10|1648.73
08:56:10|1648.73
08:56:11|1648.73
08:56:12|1648.6
08:56:14|1648.72
08:56:14|1648.76
08:56:16|1648.76
08:56:16|1648.76
08:56:17|1648.76
08:56:19|1648.76
08:56:19|1648.76
08:56:21|1650.73
08:56:21|1649.18
08:56:22|1649.18
08:56:23|1650.17
08:56:24|1650.17
08:56:25|1651.21
08:56:26|1652.93
08:56:27|1653.42
08:56:28|1653.64
08:56:29|1653.19
08:56:30|1653.19
08:56:32|1651.7
08:56:33|1651.7
08:56:33|1651.7
08:56:34|1651.7
08:56:35|1651.7
08:56:37|1651.35
08:56:38|1651.66
08:56:39|1651.66
08:56:40|1650.83
08:56:41|1651.06
08:56:42|1651.06
08:56:44|1651.45
08:56:45|1651.45
08:56:46|1651.45
08:56:47|1651.45
08:56:48|1651.51
08:56:48|1651.51
08:56:50|1651.72
08:56:51|1651.81
08:56:52|1651.81
08:56:53|1651.77
08:56:54|1651.22
08:56:55|1651.22
08:56:56|1651.22
08:56:57|1651.22
08:56:58|1651.22
08:56:59|1651.22
08:57:00|1651.22
08:57:01|1651.22
08:57:02|1651.22
08:57:03|1651.22
08:57:04|1651.22
08:57:05|1651.42
08:57:06|1651.32
08:57:07|1651.32
08:57:08|1651.32
08:57:09|1651.05
08:57:10|1651.05
08:57:11|1651.05
08:57:12|1651.96
08:57:13|1651.55
08:57:14|1651.99
08:57:15|1652.51
08:57:17|1652.78
08:57:18|1652.78
08:57:19|1652.97
08:57:20|1652.97
08:57:21|1652.97
08:57:22|1652.97
08:57:23|1652.7
08:57:24|1652.7
08:57:25|1652.7
08:57:26|1652.7
08:57:28|1652.7
08:57:29|1652.71
08:57:29|1652.71
08:57:30|1652.84
08:57:31|1652.84
08:57:32|1652.69
08:57:33|1652.77
08:57:35|1652.48
08:57:35|1652.08
08:57:37|1651.47
08:57:38|1651.53
08:57:39|1651.53
08:57:40|1651.53
08:57:41|1651.53
08:57:43|1651.47
08:57:43|1651.47
08:57:45|1651.37
08:57:46|1649.58
08:57:47|1649.87
08:57:48|1649.8
08:57:50|1649.18
08:57:51|1649.08
08:57:52|1648.7
08:57:53|1648.75
08:57:53|1647.97
08:57:54|1647.97
08:57:55|1647.95
08:57:57|1648.2
08:57:58|1647.51
08:57:58|1647.51
08:58:00|1647.59
08:58:00|1648.12
08:58:02|1648.3
08:58:03|1648.53
08:58:04|1648.54
08:58:04|1648.6
08:58:05|1648.6
08:58:07|1648.6
08:58:07|1648.59
08:58:09|1648.68
08:58:10|1648.68
08:58:11|1648.76
08:58:12|1648.76
08:58:13|1648.83
08:58:14|1648.83
08:58:15|1649.13
08:58:16|1649.13
08:58:17|1649.31
08:58:18|1649.46
08:58:19|1649.46
08:58:20|1649.46
08:58:21|1649.31
08:58:22|1649.31
08:58:23|1649.31
08:58:24|1649.6
08:58:25|1649.6
08:58:26|1649.6
08:58:27|1649.66
08:58:28|1649.66
08:58:29|1649.66
08:58:31|1649.66
08:58:31|1649.66
08:58:32|1649.66
08:58:33|1649.66
08:58:34|1649.66
08:58:35|1649.66
08:58:36|1649.37
08:58:37|1649.14
08:58:39|1649.14
08:58:41|1649.14
08:58:42|1649.14
08:58:44|1649.14
08:58:45|1649.14
08:58:46|1649.14
08:58:47|1649.57
08:58:48|1649.94
08:58:50|1649.94
08:58:50|1649.94
08:58:51|1649.94
08:58:52|1649.94
08:58:53|1649.94
08:58:54|1649.94
08:58:55|1649.94
08:58:56|1649.94
08:58:57|1649.94
08:58:58|1649.94
08:58:59|1650.12
08:59:00|1650.12
08:59:01|1650.03
08:59:02|1649.59
08:59:03|1649.15
08:59:04|1649.15
08:59:05|1649.15
08:59:06|1649.15
08:59:07|1649.15
08:59:08|1649.15
08:59:09|1649.13
08:59:10|1648.85
08:59:11|1648.85
08:59:12|1648.85
08:59:13|1648.85
08:59:14|1648.72
08:59:16|1649.14
08:59:17|1649.33
08:59:19|1649.33
08:59:19|1648.96
08:59:20|1649.
08:59:21|1649.
08:59:22|1649.
08:59:23|1649.
08:59:24|1649.
08:59:25|1649.22
08:59:27|1649.53
08:59:28|1649.53
08:59:29|1649.53
08:59:30|1649.53
08:59:31|1649.53
08:59:32|1649.53
08:59:33|1649.53
08:59:34|1649.53
08:59:35|1649.53
08:59:36|1649.53
08:59:37|1649.53
08:59:38|1649.42
08:59:39|1649.79
08:59:41|1649.79
08:59:42|1646.41
08:59:43|1646.05
08:59:44|1647.02
08:59:46|1645.92
08:59:47|1646.14
08:59:47|1646.16
08:59:48|1646.16
08:59:50|1646.16
08:59:51|1645.29
08:59:52|1645.29
08:59:53|1645.16
08:59:54|1645.48
08:59:56|1645.79
08:59:56|1645.61
08:59:58|1645.61
08:59:58|1645.61
09:00:00|1645.99
09:00:01|1645.99
09:00:02|1646.2
09:00:03|1646.2
09:00:04|1646.54
09:00:05|1647.02
09:00:06|1647.02
09:00:07|1647.02
09:00:08|1647.12
09:00:09|1647.04
09:00:10|1647.04
09:00:11|1647.09
09:00:12|1647.09
09:00:13|1647.09
09:00:14|1647.09
09:00:15|1647.16
09:00:16|1646.89
09:00:17|1647.15
09:00:18|1647.15
09:00:19|1647.15
09:00:20|1647.15
09:00:21|1647.15
09:00:22|1646.41
09:00:23|1646.41
09:00:24|1646.41
09:00:25|1646.23
09:00:26|1646.23
09:00:27|1646.29
09:00:28|1646.29
09:00:29|1646.36
09:00:30|1646.36
09:00:31|1646.36
09:00:32|1646.36
09:00:33|1645.77
09:00:34|1645.77
09:00:35|1645.52
09:00:36|1645.52
09:00:37|1645.85
09:00:38|1645.85
09:00:39|1645.85
09:00:40|1645.85
09:00:42|1645.88
09:00:43|1646.38
09:00:43|1646.38
09:00:45|1646.38
09:00:45|1646.38
09:00:47|1646.38
09:00:48|1646.38
09:00:49|1646.26
09:00:50|1646.13
09:00:51|1647.15
09:00:52|1647.15
09:00:53|1646.88
09:00:54|1646.88
09:00:55|1646.88
09:00:56|1646.19
09:00:57|1646.19
09:00:58|1646.19
09:00:59|1646.19
09:01:00|1646.19
09:01:01|1646.19
09:01:02|1646.34
09:01:04|1645.79
09:01:04|1645.79
09:01:05|1645.18
09:01:06|1645.18
09:01:07|1645.73
09:01:08|1645.73
09:01:09|1645.73
09:01:10|1645.73
09:01:11|1645.62
09:01:13|1645.37
09:01:13|1645.37
09:01:14|1645.
09:01:15|1645.
09:01:16|1645.09
09:01:17|1645.09
09:01:18|1645.15
09:01:19|1645.15
09:01:20|1645.42
09:01:21|1645.42
09:01:22|1645.4
09:01:23|1645.44
09:01:24|1645.44
09:01:25|1645.35
09:01:26|1645.35
09:01:27|1645.35
09:01:28|1645.35
09:01:29|1645.32
09:01:31|1645.35
09:01:32|1645.71
09:01:33|1645.71
09:01:34|1645.71
09:01:35|1645.71
09:01:36|1645.71
09:01:36|1645.39
09:01:38|1645.39
09:01:39|1645.39
09:01:40|1645.39
09:01:41|1645.14
09:01:43|1645.09
09:01:44|1644.88
09:01:46|1644.88
09:01:46|1644.88
09:01:48|1644.88
09:01:50|1644.14
09:01:50|1643.85
09:01:51|1643.61
09:01:53|1643.45
09:01:54|1643.45
09:01:55|1643.1
09:01:56|1643.31
09:01:57|1643.19
09:01:58|1643.19
09:01:59|1643.28
09:02:00|1643.28
09:02:01|1643.28
09:02:02|1643.28
09:02:03|1643.28
09:02:04|1643.28
09:02:05|1642.62
09:02:06|1642.62
09:02:07|1642.73
09:02:08|1644.12
09:02:09|1644.12
09:02:10|1644.12
09:02:11|1644.93
09:02:12|1645.42
09:02:13|1645.73
09:02:14|1646.
09:02:15|1646.
09:02:16|1646.
09:02:17|1646.64
09:02:18|1646.64
09:02:19|1646.64
09:02:20|1646.59
09:02:21|1646.59
09:02:22|1647.11
09:02:23|1646.7
09:02:24|1646.25
09:02:25|1645.89
09:02:26|1646.03
09:02:27|1646.03
09:02:28|1646.03
09:02:29|1646.03
09:02:30|1646.03
09:02:31|1646.03
09:02:32|1646.09
09:02:33|1646.09
09:02:35|1646.09
09:02:35|1645.4
09:02:36|1645.4
09:02:37|1645.4
09:02:38|1645.35
09:02:39|1645.35
09:02:40|1645.35
09:02:41|1645.35
09:02:42|1645.35
09:02:44|1645.7
09:02:45|1645.81
09:02:46|1645.81
09:02:47|1645.81
09:02:48|1645.81
09:02:49|1646.01
09:02:50|1646.01
09:02:51|1646.01
09:02:52|1646.01
09:02:53|1646.05
09:02:55|1646.12
09:02:56|1646.12
09:02:57|1646.12
09:02:58|1646.12
09:02:59|1646.14
09:03:00|1647.14
09:03:01|1647.14
09:03:02|1647.14
09:03:03|1647.14
09:03:04|1647.14
09:03:05|1645.56
09:03:06|1645.56
09:03:07|1645.56
09:03:08|1645.
09:03:09|1645.
09:03:10|1645.
09:03:11|1644.92
09:03:12|1644.92
09:03:13|1644.92
09:03:14|1644.92
09:03:15|1644.2
09:03:16|1643.9
09:03:17|1643.9
09:03:18|1644.15
09:03:19|1644.15
09:03:20|1643.9
09:03:21|1643.9
09:03:23|1643.99
09:03:24|1643.99
09:03:25|1644.01
09:03:26|1644.35
09:03:27|1644.35
09:03:28|1645.42
09:03:29|1645.21
09:03:30|1645.21
09:03:31|1645.21
09:03:32|1645.49
09:03:33|1645.49
09:03:34|1645.49
09:03:34|1645.49
09:03:36|1645.3
09:03:37|1645.3
09:03:38|1645.3
09:03:39|1645.3
09:03:40|1645.3
09:03:41|1645.3
09:03:42|1645.3
09:03:42|1645.3
09:03:44|1645.3
09:03:45|1645.3
09:03:47|1645.3
09:03:47|1645.3
09:03:48|1645.27
09:03:50|1645.44
09:03:51|1645.44
09:03:52|1645.79
09:03:53|1645.41
09:03:54|1645.41
09:03:55|1645.22
09:03:57|1645.22
09:03:58|1645.22
09:03:59|1645.22
09:04:00|1645.22
09:04:01|1645.22
09:04:02|1645.22
09:04:03|1645.22
09:04:04|1645.38
09:04:05|1645.38
09:04:07|1645.39
09:04:08|1645.39
09:04:08|1645.38
09:04:09|1645.38
09:04:10|1645.38
09:04:11|1645.38
09:04:12|1645.38
09:04:14|1645.38
09:04:15|1645.38
09:04:16|1645.38
09:04:17|1645.38
09:04:18|1645.05
09:04:18|1645.05
09:04:20|1645.05
09:04:21|1645.05
09:04:22|1645.05
09:04:22|1645.05
09:04:23|1645.05
09:04:25|1645.05
09:04:25|1645.05
09:04:27|1644.62
09:04:28|1644.62
09:04:29|1644.62
09:04:30|1644.59
09:04:31|1644.59
09:04:32|1644.59
09:04:33|1644.59
09:04:35|1644.59
09:04:35|1644.59
09:04:36|1644.6
09:04:38|1644.6
09:04:38|1644.47
09:04:39|1645.05
09:04:40|1645.
09:04:41|1645.
09:04:43|1645.
09:04:44|1644.66
09:04:46|1644.66
09:04:47|1644.66
09:04:48|1644.66
09:04:49|1644.47
09:04:50|1644.47
09:04:51|1644.47
09:04:52|1644.47
09:04:54|1644.4
09:04:54|1644.12
09:04:56|1644.12
09:04:57|1644.7
09:04:58|1645.35
09:04:58|1645.35
09:04:59|1645.35
09:05:01|1645.35
09:05:02|1645.51
09:05:03|1645.51
09:05:04|1645.09
09:05:05|1644.97
09:05:06|1644.71
09:05:07|1644.71
09:05:08|1644.71
09:05:09|1644.47
09:05:10|1644.47
09:05:11|1644.47
09:05:12|1644.47
09:05:13|1644.47
09:05:15|1644.82
09:05:16|1644.82
09:05:17|1644.82
09:05:17|1644.82
09:05:18|1644.47
09:05:20|1644.28
09:05:21|1644.32
09:05:22|1644.32
09:05:23|1644.32
09:05:24|1644.32
09:05:26|1643.82
09:05:26|1643.82
09:05:27|1643.82
09:05:28|1643.82
09:05:29|1643.82
09:05:30|1643.75
09:05:32|1643.75
09:05:32|1643.75
09:05:33|1643.75
09:05:34|1643.75
09:05:35|1643.6
09:05:36|1643.5
09:05:37|1643.41
09:05:38|1643.41
09:05:39|1643.41
09:05:40|1643.41
09:05:41|1643.41
09:05:42|1643.41
09:05:43|1643.41
09:05:45|1643.41
09:05:47|1643.26
09:05:48|1643.24
09:05:49|1643.24
09:05:50|1643.24
09:05:51|1643.12
09:05:51|1643.12
09:05:53|1643.11
09:05:54|1643.11
09:05:55|1643.11
09:05:56|1643.11
09:05:57|1643.11
09:05:58|1643.16
09:05:59|1643.16
09:06:00|1643.16
09:06:02|1643.16
09:06:03|1643.16
09:06:04|1643.16
09:06:04|1643.54
09:06:05|1643.54
09:06:07|1643.54
09:06:07|1643.94
09:06:08|1643.86
09:06:10|1643.86
09:06:11|1643.86
09:06:12|1643.86
09:06:13|1643.86
09:06:13|1643.86
09:06:15|1643.86
09:06:16|1643.86
09:06:16|1643.86
09:06:18|1643.78
09:06:19|1643.78
09:06:20|1643.78
09:06:21|1643.83
09:06:22|1643.83
09:06:23|1643.83
09:06:23|1644.01
09:06:24|1644.01
09:06:25|1643.83
09:06:26|1643.36
09:06:27|1643.36
09:06:28|1643.32
09:06:29|1643.32
09:06:31|1643.32
09:06:31|1643.32
09:06:33|1643.32
09:06:34|1643.32
09:06:36|1643.11
09:06:37|1643.11
09:06:38|1642.99
09:06:39|1643.23
09:06:40|1643.6
09:06:41|1643.6
09:06:42|1643.85
09:06:43|1643.85
09:06:44|1643.85
09:06:45|1643.85
09:06:47|1643.87
09:06:48|1643.72
09:06:49|1643.72
09:06:51|1643.75
09:06:52|1643.75
09:06:53|1643.75
09:06:54|1643.75
09:06:55|1643.75
09:06:56|1644.05
09:06:57|1644.05
09:06:59|1644.05
09:06:59|1644.05
09:07:00|1644.05
09:07:01|1644.05
09:07:02|1644.05
09:07:03|1645.39
09:07:04|1645.13
09:07:05|1645.76
09:07:06|1645.96
09:07:07|1646.91
09:07:08|1646.92
09:07:09|1646.92
09:07:11|1646.89
09:07:12|1646.86
09:07:12|1646.86
09:07:13|1646.44
09:07:14|1646.44
09:07:15|1646.44
09:07:17|1647.31
09:07:18|1647.31
09:07:19|1647.31
09:07:20|1647.31
09:07:21|1647.77
09:07:22|1647.77
09:07:23|1647.77
09:07:23|1648.68
09:07:24|1648.48
09:07:25|1648.65
09:07:27|1648.65
09:07:27|1648.65
09:07:29|1648.65
09:07:30|1648.42
09:07:31|1648.39
09:07:32|1648.31
09:07:34|1648.52
09:07:34|1648.26
09:07:35|1648.14
09:07:36|1648.14
09:07:37|1648.14
09:07:38|1647.92
09:07:39|1647.92
09:07:40|1647.92
09:07:41|1647.92
09:07:42|1647.92
09:07:43|1647.74
09:07:44|1648.02
09:07:45|1647.79
09:07:47|1647.87
09:07:48|1647.87
09:07:49|1647.87
09:07:50|1647.91
09:07:52|1648.14
09:07:53|1648.14
09:07:53|1648.67
09:07:54|1648.68
09:07:56|1648.68
09:07:57|1648.68
09:07:58|1648.68
09:07:58|1648.68
09:08:00|1648.68
09:08:01|1648.68
09:08:01|1648.68
09:08:03|1648.68
09:08:04|1648.92
09:08:05|1649.13
09:08:05|1649.25
09:08:07|1648.9
09:08:07|1648.9
09:08:09|1647.68
09:08:10|1647.66
09:08:10|1647.67
09:08:11|1647.67
09:08:12|1647.67
09:08:14|1647.67
09:08:14|1647.67
09:08:15|1647.67
09:08:17|1647.67
09:08:18|1647.67
09:08:18|1647.67
09:08:19|1647.67
09:08:21|1647.61
09:08:22|1647.61
09:08:23|1647.61
09:08:23|1647.61
09:08:24|1647.69
09:08:25|1647.69
09:08:27|1647.69
09:08:28|1647.2
09:08:28|1647.2
09:08:29|1647.2
09:08:31|1647.2
09:08:31|1647.2
09:08:33|1647.2
09:08:34|1647.22
09:08:35|1647.22
09:08:36|1645.77
09:08:37|1645.78
09:08:38|1645.3
09:08:40|1645.63
09:08:40|1645.63
09:08:41|1645.63
09:08:42|1645.42
09:08:44|1645.47
09:08:45|1645.87
09:08:45|1645.87
09:08:46|1645.87
09:08:48|1645.64
09:08:49|1645.64
09:08:51|1645.69
09:08:52|1646.07
09:08:54|1646.07
09:08:54|1646.07
09:08:55|1646.07
09:08:56|1645.99
09:08:58|1646.1
09:08:59|1646.1
09:09:00|1645.84
09:09:01|1645.84
09:09:01|1645.51
09:09:02|1645.51
09:09:04|1645.51
09:09:05|1645.51
09:09:06|1645.5
09:09:07|1645.61
09:09:07|1645.61
09:09:09|1646.35
09:09:10|1646.35
09:09:11|1648.11
09:09:12|1647.61
09:09:13|1648.04
09:09:14|1648.04
09:09:15|1648.04
09:09:16|1647.89
09:09:16|1648.16
09:09:17|1648.16
09:09:18|1648.13
09:09:19|1648.13
09:09:21|1648.13
09:09:21|1648.1
09:09:23|1648.1
09:09:24|1648.1
09:09:25|1648.1
09:09:26|1648.69
09:09:28|1648.69
09:09:29|1648.07
09:09:31|1648.07
09:09:31|1648.07
09:09:32|1648.07
09:09:33|1648.07
09:09:34|1648.07
09:09:35|1648.07
09:09:36|1648.07
09:09:37|1648.07
09:09:38|1648.07
09:09:39|1648.07
09:09:40|1648.07
09:09:41|1648.07
09:09:43|1648.17
09:09:44|1647.59
09:09:45|1647.07
09:09:46|1647.06
09:09:47|1647.06
09:09:49|1646.83
09:09:51|1646.83
09:09:51|1646.83
09:09:52|1646.83
09:09:54|1646.83
09:09:55|1646.83
09:09:56|1646.83
09:09:57|1647.
09:09:58|1647.
09:09:59|1647.45
09:10:01|1647.44
09:10:01|1647.39
09:10:02|1647.39
09:10:04|1647.67
09:10:04|1648.26
09:10:07|1649.72
09:10:07|1649.59
09:10:08|1649.61
09:10:09|1650.
09:10:10|1650.
09:10:11|1650.04
09:10:12|1650.04
09:10:13|1650.04
09:10:14|1650.06
09:10:15|1649.48
09:10:16|1649.48
09:10:18|1649.05
09:10:19|1649.06
09:10:20|1649.06
09:10:21|1649.06
09:10:22|1648.84
09:10:23|1648.85
09:10:24|1648.85
09:10:25|1648.85
09:10:26|1648.85
09:10:27|1648.85
09:10:28|1648.85
09:10:29|1649.48
09:10:30|1648.5
09:10:31|1648.5
09:10:33|1648.03
09:10:33|1648.03
09:10:34|1648.03
09:10:35|1648.03
09:10:36|1648.03
09:10:37|1648.03
09:10:38|1648.27
09:10:39|1648.27
09:10:40|1648.27
09:10:41|1648.19
09:10:42|1648.07
09:10:43|1648.07
09:10:44|1648.07
09:10:45|1647.59
09:10:46|1647.31
09:10:47|1647.31
09:10:48|1647.14
09:10:50|1646.88
09:10:52|1646.53
09:10:52|1646.53
09:10:54|1646.53
09:10:54|1646.53
09:10:56|1646.3
09:10:57|1646.3
09:10:58|1646.22
09:10:59|1646.22
09:11:00|1646.22
09:11:01|1646.22
09:11:02|1646.24
09:11:04|1646.24
09:11:04|1646.24
09:11:05|1646.24
09:11:06|1646.24
09:11:07|1646.31
09:11:08|1646.31
09:11:09|1646.31
09:11:10|1646.31
09:11:11|1646.31
09:11:12|1646.45
09:11:13|1646.45
09:11:15|1646.45
09:11:15|1646.45
09:11:16|1646.55
09:11:18|1646.55
09:11:19|1646.55
09:11:19|1646.55
09:11:21|1646.55
09:11:22|1646.65
09:11:23|1646.65
09:11:23|1646.77
09:11:25|1646.77
09:11:26|1646.77
09:11:27|1646.77
09:11:28|1646.77
09:11:28|1646.77
09:11:30|1646.77
09:11:30|1646.77
09:11:32|1646.84
09:11:33|1646.84
09:11:34|1646.94
09:11:35|1646.94
09:11:36|1646.54
09:11:36|1646.54
09:11:38|1646.54
09:11:38|1646.54
09:11:40|1646.54
09:11:41|1646.54
09:11:42|1646.75
09:11:43|1646.89
09:11:44|1646.89
09:11:45|1647.04
09:11:46|1647.04
09:11:47|1647.04
09:11:47|1647.04
09:11:49|1647.04
09:11:50|1646.83
09:11:51|1646.88
09:11:53|1646.88
09:11:55|1646.88
09:11:55|1646.36
09:11:56|1646.31
09:11:58|1646.31
09:11:59|1646.31
09:12:00|1646.3
09:12:01|1646.93
09:12:02|1646.93
09:12:02|1646.93
09:12:04|1646.93
09:12:05|1647.13
09:12:06|1647.13
09:12:07|1647.36
09:12:08|1647.36
09:12:09|1647.49
09:12:10|1647.49
09:12:11|1647.4
09:12:12|1647.4
09:12:13|1647.4
09:12:15|1647.4
09:12:15|1647.4
09:12:16|1647.4
09:12:17|1647.4
09:12:18|1647.77
09:12:19|1647.77
09:12:21|1647.73
09:12:22|1647.72
09:12:23|1647.72
09:12:23|1647.72
09:12:25|1647.72
09:12:26|1647.72
09:12:27|1647.72
09:12:28|1647.72
09:12:28|1648.31
09:12:30|1648.31
09:12:31|1648.31
09:12:32|1648.31
09:12:33|1648.31
09:12:34|1648.31
09:12:35|1648.31
09:12:36|1648.31
09:12:37|1648.31
09:12:38|1647.73
09:12:39|1647.73
09:12:40|1647.49
09:12:41|1647.45
09:12:42|1647.45
09:12:43|1647.45
09:12:44|1647.45
09:12:45|1647.15
09:12:46|1647.15
09:12:47|1647.15
09:12:48|1647.15
09:12:49|1647.15
09:12:50|1646.7
09:12:52|1646.68
09:12:53|1646.71
09:12:55|1646.71
09:12:56|1646.71
09:12:57|1646.71
09:12:58|1646.71
09:12:59|1646.8
09:13:00|1646.8
09:13:01|1646.8
09:13:02|1646.8
09:13:03|1646.8
09:13:04|1646.8
09:13:05|1646.34
09:13:06|1646.34
09:13:07|1646.34
09:13:08|1646.34
09:13:09|1646.34
09:13:10|1646.33
09:13:11|1646.33
09:13:12|1646.33
09:13:13|1646.33
09:13:14|1646.33
09:13:15|1646.33
09:13:16|1646.19
09:13:17|1646.19
09:13:18|1646.4
09:13:19|1646.4
09:13:20|1646.4
09:13:21|1646.4
09:13:22|1646.4
09:13:23|1646.27
09:13:24|1646.27
09:13:25|1646.27
09:13:26|1646.15
09:13:27|1646.15
09:13:28|1646.15
09:13:29|1646.15
09:13:30|1646.7
09:13:31|1646.7
09:13:32|1646.7
09:13:33|1646.7
09:13:34|1647.1
09:13:35|1647.1
09:13:36|1647.07
09:13:37|1647.08
09:13:38|1647.08
09:13:40|1647.08
09:13:40|1647.08
09:13:42|1647.08
09:13:42|1647.08
09:13:43|1647.08
09:13:45|1647.08
09:13:46|1647.04
09:13:47|1647.26
09:13:48|1647.26
09:13:48|1647.26
09:13:49|1647.26
09:13:50|1647.26
09:13:51|1647.26
09:13:52|1647.26
09:13:54|1647.26
09:13:56|1647.26
09:13:57|1647.08
09:13:57|1647.04
09:13:58|1647.04
09:13:59|1647.04
09:14:01|1647.04
09:14:02|1647.07
09:14:02|1647.07
09:14:03|1647.07
09:14:04|1647.07
09:14:06|1647.07
09:14:06|1647.07
09:14:07|1646.91
09:14:09|1646.91
09:14:10|1646.91
09:14:11|1646.91
09:14:11|1647.37
09:14:13|1648.62
09:14:14|1648.62
09:14:14|1648.8
09:14:15|1648.8
09:14:17|1648.8
09:14:18|1648.8
09:14:19|1648.95
09:14:20|1648.95
09:14:21|1648.64
09:14:22|1648.64
09:14:23|1648.67
09:14:24|1648.38
09:14:25|1648.38
09:14:26|1648.38
09:14:27|1647.55
09:14:28|1647.55
09:14:29|1647.55
09:14:30|1647.55
09:14:31|1647.57
09:14:32|1647.57
09:14:34|1647.57
09:14:34|1647.57
09:14:35|1647.58
09:14:36|1647.58
09:14:37|1647.55
09:14:38|1647.55
09:14:39|1647.55
09:14:40|1647.55
09:14:41|1647.55
09:14:42|1647.55
09:14:43|1647.55
09:14:44|1647.57
09:14:45|1647.57
09:14:46|1647.57
09:14:47|1647.57
09:14:48|1647.57
09:14:49|1647.57
09:14:50|1647.56
09:14:51|1647.56
09:14:52|1647.56
09:14:54|1647.29
09:14:56|1647.29
09:14:57|1647.29
09:14:58|1647.29
09:15:00|1647.6
09:15:00|1647.6
09:15:01|1647.59
09:15:02|1646.85
09:15:03|1646.85
09:15:04|1646.85
09:15:05|1646.22
09:15:06|1645.71
09:15:07|1645.71
09:15:08|1645.71
09:15:09|1646.61
09:15:10|1646.67
09:15:11|1646.78
09:15:12|1647.27
09:15:13|1648.
09:15:14|1648.36
09:15:15|1648.36
09:15:16|1648.36
09:15:17|1647.96
09:15:18|1647.72
09:15:19|1647.72
09:15:20|1647.72
09:15:21|1647.72
09:15:22|1647.72
09:15:23|1647.72
09:15:24|1647.72
09:15:25|1647.8
09:15:26|1647.7
09:15:27|1647.14
09:15:28|1646.19
09:15:29|1645.87
09:15:31|1646.59
09:15:31|1646.59
09:15:33|1646.59
09:15:34|1646.59
09:15:35|1646.59
09:15:36|1646.59
09:15:37|1645.97
09:15:38|1645.97
09:15:39|1646.25
09:15:40|1646.25
09:15:41|1645.97
09:15:42|1646.47
09:15:43|1646.08
09:15:44|1646.08
09:15:45|1646.08
09:15:46|1646.01
09:15:47|1646.01
09:15:48|1646.53
09:15:49|1646.53
09:15:50|1646.31
09:15:51|1646.31
09:15:52|1646.12
09:15:53|1646.12
09:15:55|1646.12
09:15:56|1646.12
09:15:57|1646.12
09:15:58|1646.12
09:16:00|1646.12
09:16:01|1645.95
09:16:02|1645.95
09:16:02|1645.94
09:16:03|1645.86
09:16:04|1645.86
09:16:06|1645.86
09:16:06|1645.86
09:16:08|1645.92
09:16:09|1645.92
09:16:09|1646.17
09:16:11|1645.42
09:16:11|1645.36
09:16:12|1645.87
09:16:14|1646.08
09:16:15|1646.31
09:16:15|1646.67
09:16:17|1647.19
09:16:18|1647.19
09:16:19|1647.19
09:16:19|1647.19
09:16:21|1647.19
09:16:22|1647.19
09:16:23|1647.19
09:16:23|1647.19
09:16:25|1646.44
09:16:26|1646.44
09:16:27|1646.86
09:16:28|1646.86
09:16:28|1647.4
09:16:30|1647.4
09:16:31|1647.4
09:16:32|1647.4
09:16:33|1647.4
09:16:34|1647.4
09:16:34|1647.4
09:16:35|1647.4
09:16:37|1647.4
09:16:37|1647.4
09:16:38|1647.4
09:16:40|1647.4
09:16:41|1647.93
09:16:42|1647.93
09:16:42|1647.82
09:16:43|1647.82
09:16:45|1647.82
09:16:46|1647.82
09:16:46|1647.82
09:16:48|1647.82
09:16:48|1647.82
09:16:49|1647.82
09:16:50|1647.82
09:16:51|1647.82
09:16:52|1647.63
09:16:53|1647.63
09:16:54|1647.63
09:16:56|1647.79
09:16:58|1647.79
09:16:59|1647.71
09:17:00|1647.71
09:17:01|1647.71
09:17:02|1647.71
09:17:03|1647.71
09:17:04|1647.71
09:17:05|1647.71
09:17:06|1647.71
09:17:07|1647.71
09:17:09|1647.71
09:17:10|1647.71
09:17:10|1647.54
09:17:12|1647.54
09:17:13|1647.21
09:17:14|1647.21
09:17:14|1647.21
09:17:15|1647.21
09:17:17|1647.21
09:17:17|1647.21
09:17:19|1647.21
09:17:20|1647.21
09:17:21|1647.89
09:17:22|1648.43
09:17:23|1648.43
09:17:24|1648.43
09:17:25|1649.7
09:17:26|1649.08
09:17:26|1649.08
09:17:28|1649.51
09:17:29|1649.51
09:17:30|1649.19
09:17:31|1649.19
09:17:32|1649.43
09:17:33|1649.43
09:17:34|1649.43
09:17:35|1648.86
09:17:36|1648.91
09:17:37|1649.02
09:17:38|1649.02
09:17:39|1649.02
09:17:40|1649.02
09:17:41|1649.7
09:17:42|1648.55
09:17:43|1648.82
09:17:44|1648.82
09:17:45|1648.78
09:17:46|1648.78
09:17:47|1648.91
09:17:48|1648.91
09:17:49|1648.93
09:17:50|1648.93
09:17:51|1649.01
09:17:52|1648.85
09:17:53|1648.85
09:17:54|1648.85
09:17:55|1649.26
09:17:56|1649.26
09:17:57|1649.26
09:17:58|1649.26
09:18:00|1648.91
09:18:01|1648.91
09:18:03|1648.91
09:18:03|1648.91
09:18:05|1648.92
09:18:06|1649.15
09:18:07|1649.15
09:18:08|1648.73
09:18:09|1648.75
09:18:10|1648.75
09:18:11|1648.75
09:18:12|1649.15
09:18:13|1649.15
09:18:14|1648.95
09:18:15|1649.2
09:18:16|1649.19
09:18:17|1649.09
09:18:18|1649.09
09:18:19|1648.81
09:18:20|1649.13
09:18:21|1649.97
09:18:22|1649.97
09:18:23|1650.67
09:18:24|1650.57
09:18:25|1650.57
09:18:26|1650.63
09:18:27|1650.63
09:18:28|1650.57
09:18:29|1650.56
09:18:30|1650.56
09:18:31|1650.56
09:18:32|1650.56
09:18:33|1650.56
09:18:34|1650.56
09:18:35|1650.56
09:18:36|1650.56
09:18:37|1650.56
09:18:38|1650.56
09:18:39|1650.56
09:18:40|1650.56
09:18:41|1650.56
09:18:43|1650.15
09:18:43|1650.51
09:18:45|1650.51
09:18:46|1650.51
09:18:46|1650.51
09:18:47|1650.29
09:18:48|1650.29
09:18:49|1650.29
09:18:51|1650.29
09:18:52|1648.71
09:18:52|1649.21
09:18:53|1649.21
09:18:54|1649.21
09:18:55|1649.21
09:18:56|1649.21
09:18:57|1649.75
09:18:59|1650.08
09:19:00|1650.08
09:19:02|1650.08
09:19:02|1650.08
09:19:04|1650.33
09:19:05|1649.96
09:19:06|1649.96
09:19:07|1649.96
09:19:08|1649.96
09:19:10|1650.05
09:19:10|1650.05
09:19:11|1650.05
09:19:12|1650.05
09:19:13|1650.05
09:19:14|1650.05
09:19:16|1650.08
09:19:17|1649.81
09:19:18|1649.76
09:19:19|1649.76
09:19:20|1649.44
09:19:21|1649.44
09:19:22|1649.44
09:19:23|1649.44
09:19:24|1649.44
09:19:25|1649.44
09:19:26|1649.44
09:19:27|1649.81
09:19:28|1649.81
09:19:29|1649.19
09:19:30|1648.94
09:19:31|1648.94
09:19:32|1648.94
09:19:33|1649.53
09:19:34|1650.43
09:19:35|1650.6
09:19:37|1650.81
09:19:37|1650.81
09:19:38|1650.99
09:19:39|1650.99
09:19:40|1650.99
09:19:42|1650.99
09:19:42|1650.99
09:19:44|1650.99
09:19:44|1650.81
09:19:46|1650.74
09:19:46|1650.74
09:19:48|1650.74
09:19:48|1650.74
09:19:49|1650.74
09:19:50|1651.01
09:19:51|1651.01
09:19:52|1652.03
09:19:54|1652.03
09:19:54|1652.03
09:19:55|1652.03
09:19:56|1652.42
09:19:57|1652.42
09:19:59|1652.42
09:20:01|1652.41
09:20:02|1651.18
09:20:04|1650.69
09:20:05|1651.46
09:20:06|1651.46
09:20:07|1651.46
09:20:08|1651.46
09:20:09|1651.46
09:20:10|1651.46
09:20:11|1651.86
09:20:12|1651.86
09:20:13|1651.86
09:20:14|1652.86
09:20:15|1652.86
09:20:16|1652.95
09:20:17|1652.95
09:20:18|1650.78
09:20:19|1650.78
09:20:20|1650.78
09:20:21|1650.49
09:20:22|1649.69
09:20:23|1649.69
09:20:24|1650.05
09:20:25|1650.05
09:20:26|1650.05
09:20:27|1649.73
09:20:28|1649.73
09:20:29|1649.73
09:20:30|1648.63
09:20:31|1648.63
09:20:32|1648.63
09:20:33|1648.63
09:20:34|1648.63
09:20:35|1649.03
09:20:36|1649.42
09:20:37|1649.42
09:20:38|1649.42
09:20:39|1649.42
09:20:40|1649.39
09:20:41|1649.39
09:20:42|1649.16
09:20:43|1649.16
09:20:44|1649.16
09:20:45|1649.16
09:20:46|1649.46
09:20:47|1649.28
09:20:48|1649.27
09:20:49|1649.27
09:20:50|1649.27
09:20:51|1649.24
09:20:52|1649.24
09:20:53|1649.24
09:20:54|1649.24
09:20:55|1649.28
09:20:56|1649.44
09:20:57|1649.35
09:20:58|1649.34
09:20:59|1649.34
09:21:01|1648.9
09:21:02|1648.9
09:21:03|1648.78
09:21:04|1648.67
09:21:06|1648.63
09:21:06|1648.27
09:21:07|1648.25
09:21:08|1648.25
09:21:09|1648.25
09:21:10|1648.25
09:21:11|1648.25
09:21:12|1648.25
09:21:13|1648.25
09:21:14|1648.25
09:21:15|1648.25
09:21:16|1647.98
09:21:17|1647.8
09:21:18|1647.72
09:21:19|1647.34
09:21:20|1647.34
09:21:21|1647.34
09:21:22|1647.34
09:21:23|1647.34
09:21:24|1647.34
09:21:25|1647.34
09:21:26|1647.34
09:21:27|1647.34
09:21:28|1646.61
09:21:29|1646.61
09:21:30|1646.61
09:21:31|1646.61
09:21:32|1646.33
09:21:33|1646.33
09:21:34|1646.9
09:21:35|1647.
09:21:36|1647.
09:21:37|1647.
09:21:38|1647.
09:21:39|1647.
09:21:40|1647.
09:21:41|1647.09
09:21:42|1646.94
09:21:43|1646.75
09:21:44|1646.96
09:21:45|1646.86
09:21:46|1646.86
09:21:47|1646.86
09:21:48|1646.56
09:21:49|1646.6
09:21:50|1646.6
09:21:51|1646.6
09:21:52|1646.76
09:21:53|1646.76
09:21:54|1646.76
09:21:55|1646.76
09:21:56|1646.76
09:21:57|1646.76
09:21:59|1646.76
09:22:00|1646.76
09:22:01|1646.76
09:22:03|1647.51
09:22:04|1647.92
09:22:06|1647.92
09:22:06|1648.19
09:22:08|1648.19
09:22:09|1647.75
09:22:09|1647.75
09:22:11|1647.75
09:22:12|1648.25
09:22:13|1648.25
09:22:13|1648.22
09:22:15|1648.22
09:22:16|1648.06
09:22:17|1648.06
09:22:17|1648.07
09:22:19|1647.69
09:22:19|1647.26
09:22:20|1647.26
09:22:21|1647.26
09:22:22|1647.35
09:22:24|1647.35
09:22:25|1647.39
09:22:25|1647.39
09:22:26|1647.39
09:22:27|1647.39
09:22:29|1647.39
09:22:30|1647.49
09:22:31|1647.49
09:22:32|1647.49
09:22:33|1647.88
09:22:34|1647.88
09:22:35|1647.88
09:22:36|1648.18
09:22:37|1648.18
09:22:38|1648.18
09:22:39|1648.18
09:22:41|1648.18
09:22:41|1648.58
09:22:43|1648.63
09:22:43|1648.63
09:22:45|1648.63
09:22:46|1648.63
09:22:47|1648.63
09:22:47|1648.63
09:22:48|1648.63
09:22:49|1648.63
09:22:50|1648.63
09:22:52|1648.63
09:22:52|1650.28
09:22:53|1650.76
09:22:54|1650.76
09:22:55|1650.76
09:22:56|1650.76
09:22:57|1650.76
09:22:58|1650.76
09:22:59|1650.76
09:23:00|1650.76
09:23:02|1650.76
09:23:03|1650.76
09:23:05|1650.66
09:23:05|1650.69
09:23:07|1650.23
09:23:08|1649.93
09:23:09|1649.35
09:23:09|1649.35
09:23:11|1649.35
09:23:12|1649.35
09:23:12|1649.35
09:23:13|1649.49
09:23:15|1649.49
09:23:15|1650.06
09:23:16|1650.2
09:23:18|1650.92
09:23:19|1651.6
09:23:19|1651.6
09:23:20|1651.6
09:23:22|1651.6
09:23:22|1651.6
09:23:24|1651.6
09:23:24|1651.6
09:23:26|1651.89
09:23:27|1652.47
09:23:27|1652.89
09:23:29|1653.25
09:23:30|1653.48
09:23:30|1653.45
09:23:31|1653.45
09:23:32|1653.28
09:23:33|1653.18
09:23:34|1652.05
09:23:35|1652.24
09:23:36|1652.24
09:23:37|1652.24
09:23:39|1652.24
09:23:39|1651.86
09:23:41|1652.17
09:23:42|1652.16
09:23:43|1652.2
09:23:44|1652.25
09:23:45|1652.25
09:23:46|1652.25
09:23:47|1651.94
09:23:48|1651.94
09:23:49|1651.93
09:23:50|1651.93
09:23:51|1651.93
09:23:52|1651.93
09:23:53|1651.93
09:23:54|1652.43
09:23:55|1652.43
09:23:56|1652.43
09:23:57|1652.43
09:23:58|1651.94
09:23:59|1651.7
09:24:00|1651.7
09:24:01|1651.7
09:24:02|1651.7
09:24:03|1651.7
09:24:05|1651.26
09:24:06|1651.26
09:24:06|1651.26
09:24:08|1651.26
09:24:09|1651.26
09:24:11|1651.26
09:24:11|1651.33
09:24:12|1651.33
09:24:13|1651.33
09:24:14|1651.33
09:24:15|1651.33
09:24:16|1651.33
09:24:17|1651.33
09:24:18|1651.49
09:24:19|1651.49
09:24:20|1651.49
09:24:21|1651.49
09:24:22|1651.57
09:24:23|1651.57
09:24:25|1651.57
09:24:25|1651.57
09:24:26|1651.57
09:24:28|1651.55
09:24:29|1651.26
09:24:30|1651.26
09:24:31|1651.26
09:24:32|1651.26
09:24:33|1651.26
09:24:34|1651.26
09:24:35|1651.26
09:24:35|1651.26
09:24:37|1651.26
09:24:38|1651.26
09:24:39|1651.26
09:24:40|1650.69
09:24:40|1650.69
09:24:42|1650.01
09:24:43|1650.01
09:24:45|1650.01
09:24:46|1650.
09:24:47|1650.
09:24:48|1650.
09:24:49|1650.
09:24:50|1650.
09:24:51|1650.
09:24:52|1650.
09:24:53|1650.
09:24:53|1650.
09:24:55|1650.
09:24:55|1650.
09:24:57|1650.
09:24:58|1649.51
09:24:59|1649.12
09:24:59|1649.12
09:25:01|1649.12
09:25:02|1649.12
09:25:03|1649.1
09:25:04|1649.02
09:25:06|1649.02
09:25:07|1649.02
09:25:08|1649.02
09:25:09|1649.02
09:25:10|1649.02
09:25:12|1648.25
09:25:13|1648.78
09:25:14|1649.81
09:25:15|1650.37
09:25:16|1650.37
09:25:17|1650.37
09:25:18|1650.78
09:25:18|1650.78
09:25:20|1650.78
09:25:21|1650.78
09:25:22|1650.76
09:25:23|1650.76
09:25:24|1650.76
09:25:25|1650.76
09:25:26|1650.52
09:25:27|1650.52
09:25:28|1650.52
09:25:29|1650.52
09:25:30|1650.52
09:25:31|1649.48
09:25:32|1649.48
09:25:33|1648.74
09:25:34|1648.43
09:25:35|1648.41
09:25:36|1648.62
09:25:37|1648.62
09:25:38|1648.62
09:25:39|1648.61
09:25:40|1648.61
09:25:41|1648.61
09:25:42|1648.61
09:25:44|1648.81
09:25:45|1648.81
09:25:46|1648.81
09:25:48|1648.81
09:25:48|1648.81
09:25:49|1648.81
09:25:50|1648.81
09:25:51|1648.81
09:25:52|1648.81
09:25:53|1648.81
09:25:54|1648.81
09:25:55|1648.81
09:25:56|1648.46
09:25:57|1648.91
09:25:58|1648.91
09:25:59|1649.37
09:26:00|1650.23
09:26:01|1650.79
09:26:02|1650.45
09:26:03|1650.69
09:26:04|1650.89
09:26:06|1651.32
09:26:07|1651.11
09:26:08|1651.46
09:26:09|1651.46
09:26:10|1651.46
09:26:11|1651.26
09:26:12|1651.26
09:26:13|1651.26
09:26:14|1651.26
09:26:15|1651.26
09:26:16|1651.26
09:26:17|1651.26
09:26:19|1651.67
09:26:19|1651.73
09:26:20|1651.78
09:26:22|1651.78
09:26:22|1651.78
09:26:23|1651.73
09:26:25|1651.73
09:26:25|1651.73
09:26:26|1651.58
09:26:27|1651.58
09:26:28|1651.58
09:26:29|1652.09
09:26:31|1651.26
09:26:31|1650.59
09:26:32|1650.59
09:26:34|1650.59
09:26:34|1650.59
09:26:35|1650.59
09:26:36|1650.59
09:26:38|1650.59
09:26:38|1650.59
09:26:39|1650.59
09:26:40|1650.59
09:26:42|1650.59
09:26:42|1650.59
09:26:44|1650.59
09:26:45|1650.57
09:26:46|1650.95
09:26:47|1650.95
09:26:47|1650.95
09:26:49|1650.95
09:26:50|1650.95
09:26:51|1650.95
09:26:52|1651.1
09:26:53|1651.61
09:26:54|1651.57
09:26:55|1651.57
09:26:55|1651.57
09:26:57|1651.24
09:26:57|1651.24
09:26:59|1651.24
09:27:00|1651.02
09:27:00|1651.02
09:27:02|1651.26
09:27:03|1651.26
09:27:04|1651.26
09:27:05|1651.53
09:27:06|1651.53
09:27:07|1651.53
09:27:08|1651.53
09:27:09|1651.53
09:27:11|1651.53
09:27:12|1652.54
09:27:13|1652.54
09:27:15|1652.36
09:27:15|1652.36
09:27:17|1652.36
09:27:18|1652.36
09:27:18|1652.36
09:27:19|1652.36
09:27:21|1652.36
09:27:22|1652.32
09:27:23|1652.32
09:27:24|1652.32
09:27:25|1652.32
09:27:26|1652.45
09:27:27|1652.5
09:27:28|1652.5
09:27:29|1652.5
09:27:30|1652.5
09:27:31|1652.5
09:27:32|1652.5
09:27:33|1652.39
09:27:34|1652.5
09:27:35|1652.5
09:27:36|1652.51
09:27:37|1652.51
09:27:38|1652.87
09:27:39|1652.87
09:27:40|1652.87
09:27:42|1653.17
09:27:42|1653.7
09:27:44|1653.51
09:27:45|1653.51
09:27:46|1653.57
09:27:47|1653.65
09:27:48|1653.65
09:27:49|1654.74
09:27:50|1654.64
09:27:51|1654.75
09:27:53|1654.75
09:27:53|1654.75
09:27:54|1654.75
09:27:55|1654.66
09:27:56|1654.13
09:27:57|1653.44
09:27:58|1653.29
09:27:59|1653.29
09:28:00|1652.88
09:28:01|1652.88
09:28:02|1652.92
09:28:03|1652.83
09:28:04|1652.49
09:28:05|1652.6
09:28:07|1652.6
09:28:08|1652.6
09:28:09|1652.6
09:28:11|1652.54
09:28:11|1652.54
09:28:12|1652.54
09:28:14|1652.54
09:28:15|1652.54
09:28:16|1652.54
09:28:18|1652.54
09:28:18|1652.54
09:28:19|1652.54
09:28:20|1652.54
09:28:22|1652.54
09:28:22|1652.54
09:28:24|1652.54
09:28:24|1652.54
09:28:25|1652.54
09:28:26|1652.54
09:28:27|1652.54
09:28:28|1652.54
09:28:29|1652.77
09:28:30|1652.77
09:28:32|1652.77
09:28:33|1652.91
09:28:34|1653.1
09:28:35|1653.1
09:28:36|1653.62
09:28:38|1653.62
09:28:38|1653.62
09:28:39|1653.55
09:28:40|1652.98
09:28:41|1652.98
09:28:43|1652.98
09:28:44|1652.98
09:28:45|1652.22
09:28:46|1652.22
09:28:47|1652.22
09:28:48|1652.06
09:28:49|1652.06
09:28:50|1652.43
09:28:50|1652.77
09:28:51|1652.77
09:28:53|1652.77
09:28:54|1652.77
09:28:55|1652.52
09:28:56|1652.52
09:28:57|1652.52
09:28:57|1652.52
09:28:58|1652.52
09:29:00|1652.17
09:29:01|1652.17
09:29:01|1652.17
09:29:03|1652.17
09:29:04|1652.17
09:29:05|1652.17
09:29:06|1652.14
09:29:09|1652.24
09:29:10|1652.24
09:29:10|1652.24
09:29:12|1652.24
09:29:14|1652.24
09:29:14|1652.24
09:29:15|1652.24
09:29:16|1652.08
09:29:17|1652.09
09:29:18|1652.09
09:29:19|1652.09
09:29:20|1652.18
09:29:21|1652.47
09:29:22|1652.93
09:29:23|1652.93
09:29:24|1652.72
09:29:25|1652.51
09:29:26|1652.51
09:29:27|1652.51
09:29:28|1652.51
09:29:29|1652.51
09:29:30|1652.51
09:29:31|1652.51
09:29:32|1652.51
09:29:33|1652.51
09:29:34|1651.88
09:29:35|1651.75
09:29:36|1651.75
09:29:38|1651.75
09:29:39|1651.48
09:29:40|1651.48
09:29:40|1651.48
09:29:42|1651.48
09:29:43|1651.48
09:29:44|1651.63
09:29:45|1651.63
09:29:46|1651.63
09:29:47|1651.75
09:29:48|1652.02
09:29:49|1652.02
09:29:50|1652.02
09:29:51|1652.02
09:29:52|1651.7
09:29:53|1651.7
09:29:54|1651.7
09:29:55|1651.7
09:29:56|1651.49
09:29:57|1651.49
09:29:59|1651.49
09:30:00|1651.49
09:30:01|1651.49
09:30:02|1651.48
09:30:03|1651.48
09:30:04|1651.48
09:30:05|1651.29
09:30:06|1651.13
09:30:06|1651.13
09:30:08|1651.13
09:30:09|1651.13
09:30:10|1651.13
09:30:11|1651.14
09:30:12|1650.99
09:30:13|1650.99
09:30:14|1650.59
09:30:15|1650.59
09:30:16|1650.59
09:30:17|1650.59
09:30:18|1650.59
09:30:19|1650.59
09:30:20|1650.59
09:30:21|1650.77
09:30:22|1650.64
09:30:23|1650.64
09:30:24|1649.52
09:30:25|1649.78
09:30:26|1649.78
09:30:27|1649.78
09:30:28|1649.78
09:30:29|1649.35
09:30:30|1649.35
09:30:31|1649.35
09:30:32|1649.35
09:30:33|1649.35
09:30:34|1649.35
09:30:35|1649.35
09:30:36|1649.18
09:30:37|1649.18
09:30:38|1649.54
09:30:39|1649.54
09:30:40|1649.82
09:30:41|1649.82
09:30:42|1649.5
09:30:43|1649.49
09:30:44|1649.49
09:30:45|1649.2
09:30:46|1651.05
09:30:47|1653.07
09:30:48|1652.98
09:30:49|1652.82
09:30:50|1652.82
09:30:51|1653.35
09:30:52|1653.8
09:30:53|1655.03
09:30:54|1655.03
09:30:55|1654.23
09:30:56|1653.95
09:30:57|1653.69
09:30:58|1653.44
09:30:59|1653.44
09:31:00|1653.44
09:31:01|1654.03
09:31:02|1654.03
09:31:03|1653.78
09:31:04|1653.32
09:31:05|1653.23
09:31:06|1653.23
09:31:07|1653.23
09:31:08|1653.23
09:31:10|1653.23
09:31:10|1653.23
09:31:13|1654.05
09:31:14|1654.05
09:31:14|1653.89
09:31:15|1653.89
09:31:16|1653.89
09:31:17|1653.98
09:31:18|1653.98
09:31:19|1653.98
09:31:20|1653.98
09:31:21|1653.98
09:31:22|1653.98
09:31:23|1653.98
09:31:24|1654.08
09:31:25|1653.4
09:31:26|1653.61
09:31:27|1653.61
09:31:28|1653.33
09:31:29|1653.33
09:31:30|1653.33
09:31:31|1653.44
09:31:32|1653.44
09:31:33|1653.65
09:31:34|1653.65
09:31:35|1653.92
09:31:36|1653.92
09:31:37|1654.21
09:31:38|1654.21
09:31:39|1654.21
09:31:40|1654.27
09:31:41|1654.27
09:31:42|1654.27
09:31:43|1654.27
09:31:44|1654.27
09:31:45|1654.27
09:31:46|1654.62
09:31:47|1654.62
09:31:48|1654.62
09:31:49|1654.62
09:31:50|1654.62
09:31:51|1654.95
09:31:52|1654.95
09:31:53|1654.95
09:31:54|1654.95
09:31:55|1655.47
09:31:56|1655.47
09:31:57|1655.26
09:31:58|1655.61
09:31:59|1656.08
09:32:00|1656.08
09:32:01|1656.08
09:32:02|1656.08
09:32:03|1656.08
09:32:05|1655.96
09:32:05|1656.15
09:32:06|1656.47
09:32:07|1656.33
09:32:09|1654.87
09:32:09|1654.45
09:32:10|1654.25
09:32:12|1653.99
09:32:14|1653.99
09:32:15|1653.99
09:32:16|1653.99
09:32:16|1654.09
09:32:17|1654.09
09:32:19|1654.15
09:32:20|1653.95
09:32:21|1653.95
09:32:22|1653.95
09:32:23|1653.95
09:32:24|1653.95
09:32:26|1653.95
09:32:27|1653.95
09:32:28|1654.06
09:32:28|1654.06
09:32:29|1654.06
09:32:31|1654.06
09:32:31|1654.35
09:32:32|1654.35
09:32:34|1654.35
09:32:35|1654.35
09:32:36|1654.42
09:32:36|1654.42
09:32:38|1654.39
09:32:39|1654.39
09:32:40|1654.39
09:32:40|1654.39
09:32:41|1654.39
09:32:43|1654.28
09:32:43|1654.38
09:32:44|1654.46
09:32:46|1654.21
09:32:46|1654.21
09:32:47|1654.21
09:32:48|1654.21
09:32:49|1654.88
09:32:51|1654.88
09:32:52|1654.88
09:32:52|1654.88
09:32:53|1654.88
09:32:55|1654.69
09:32:55|1654.69
09:32:57|1654.69
09:32:57|1654.78
09:32:59|1653.93
09:32:59|1653.93
09:33:00|1653.93
09:33:01|1653.93
09:33:02|1653.93
09:33:04|1654.28
09:33:04|1654.28
09:33:05|1652.89
09:33:06|1652.35
09:33:07|1652.58
09:33:08|1652.34
09:33:09|1652.58
09:33:11|1652.6
09:33:13|1652.6
09:33:13|1652.6
09:33:15|1652.37
09:33:16|1652.37
09:33:17|1652.37
09:33:18|1652.37
09:33:19|1652.37
09:33:20|1652.37
09:33:22|1652.37
09:33:22|1652.37
09:33:24|1652.37
09:33:25|1652.37
09:33:26|1652.37
09:33:27|1651.77
09:33:28|1651.9
09:33:29|1652.91
09:33:30|1653.92
09:33:31|1653.84
09:33:32|1653.84
09:33:33|1653.84
09:33:34|1653.79
09:33:35|1653.79
09:33:36|1653.79
09:33:37|1652.8
09:33:38|1652.8
09:33:39|1652.8
09:33:40|1652.8
09:33:41|1652.8
09:33:43|1652.53
09:33:43|1652.53
09:33:44|1652.47
09:33:45|1652.75
09:33:46|1652.75
09:33:47|1653.05
09:33:48|1653.05
09:33:49|1653.05
09:33:50|1653.05
09:33:51|1653.05
09:33:52|1653.05
09:33:53|1652.83
09:33:54|1652.83
09:33:55|1652.83
09:33:56|1653.18
09:33:58|1653.18
09:33:58|1653.18
09:33:59|1653.18
09:34:01|1653.18
09:34:02|1654.14
09:34:03|1654.14
09:34:04|1654.9
09:34:05|1654.63
09:34:06|1654.63
09:34:07|1654.63
09:34:08|1654.63
09:34:09|1654.63
09:34:10|1655.
09:34:10|1655.
09:34:13|1655.68
09:34:14|1655.68
09:34:15|1655.4
09:34:16|1655.48
09:34:17|1655.48
09:34:19|1655.8
09:34:20|1655.8
09:34:21|1655.8
09:34:22|1655.8
09:34:22|1656.16
09:34:23|1655.68
09:34:25|1655.43
09:34:25|1655.43
09:34:26|1655.43
09:34:28|1655.43
09:34:29|1655.43
09:34:30|1655.43
09:34:31|1655.8
09:34:32|1655.4
09:34:33|1655.13
09:34:34|1655.13
09:34:35|1655.13
09:34:36|1655.13
09:34:37|1655.13
09:34:38|1655.13
09:34:39|1655.13
09:34:40|1655.13
09:34:41|1655.13
09:34:42|1655.13
09:34:43|1655.13
09:34:44|1655.13
09:34:45|1655.13
09:34:46|1655.13
09:34:47|1655.13
09:34:48|1655.13
09:34:49|1655.13
09:34:50|1655.13
09:34:52|1655.13
09:34:53|1655.13
09:34:54|1655.13
09:34:55|1655.16
09:34:55|1655.45
09:34:57|1655.45
09:34:58|1655.45
09:34:59|1655.45
09:35:00|1655.45
09:35:01|1655.45
09:35:02|1656.28
09:35:02|1656.28
09:35:03|1655.72
09:35:05|1655.72
09:35:06|1655.72
09:35:07|1655.72
09:35:08|1654.87
09:35:08|1654.82
09:35:10|1654.82
09:35:10|1654.82
09:35:12|1654.82
09:35:13|1655.27
09:35:14|1655.27
09:35:15|1655.27
09:35:16|1655.27
09:35:17|1655.27
09:35:18|1655.27
09:35:19|1655.27
09:35:20|1655.27
09:35:21|1655.14
09:35:22|1655.14
09:35:24|1655.04
09:35:25|1655.04
09:35:26|1655.04
09:35:27|1655.04
09:35:27|1655.04
09:35:29|1655.05
09:35:30|1655.05
09:35:31|1655.05
09:35:31|1655.05
09:35:33|1654.32
09:35:34|1654.32
09:35:35|1654.32
09:35:36|1653.95
09:35:37|1653.95
09:35:38|1653.95
09:35:39|1653.95
09:35:40|1653.95
09:35:40|1653.89
09:35:42|1654.09
09:35:42|1654.09
09:35:43|1654.32
09:35:44|1654.32
09:35:46|1654.32
09:35:47|1654.32
09:35:48|1654.32
09:35:49|1654.96
09:35:50|1655.02
09:35:51|1655.02
09:35:52|1655.02
09:35:53|1655.02
09:35:54|1655.02
09:35:55|1655.02
09:35:56|1655.02
09:35:57|1655.02
09:35:59|1655.02
09:36:00|1654.91
09:36:01|1654.91
09:36:02|1654.91
09:36:02|1654.91
09:36:03|1654.91
09:36:05|1654.91
09:36:06|1654.91
09:36:07|1654.91
09:36:08|1654.32
09:36:09|1653.92
09:36:10|1653.92
09:36:11|1653.83
09:36:12|1653.83
09:36:14|1653.92
09:36:16|1653.92
09:36:17|1653.92
09:36:18|1653.92
09:36:19|1655.44
09:36:20|1655.44
09:36:21|1655.85
09:36:23|1655.46
09:36:24|1655.46
09:36:25|1655.46
09:36:25|1655.26
09:36:27|1655.26
09:36:28|1655.31
09:36:29|1655.31
09:36:30|1655.31
09:36:31|1655.31
09:36:32|1655.31
09:36:33|1655.31
09:36:34|1655.31
09:36:34|1655.31
09:36:36|1655.31
09:36:37|1655.31
09:36:37|1655.31
09:36:39|1655.35
09:36:39|1655.28
09:36:41|1655.28
09:36:41|1655.28
09:36:42|1655.28
09:36:43|1655.28
09:36:44|1655.28
09:36:45|1655.28
09:36:46|1655.28
09:36:48|1655.28
09:36:49|1655.28
09:36:49|1655.28
09:36:50|1655.28
09:36:51|1655.61
09:36:53|1655.82
09:36:54|1656.31
09:36:55|1656.31
09:36:56|1656.31
09:36:58|1656.11
09:36:58|1656.11
09:37:00|1656.11
09:37:00|1656.11
09:37:02|1656.11
09:37:02|1656.11
09:37:04|1656.11
09:37:04|1655.93
09:37:05|1655.93
09:37:06|1655.93
09:37:07|1655.93
09:37:08|1655.93
09:37:09|1655.93
09:37:10|1655.93
09:37:11|1655.93
09:37:13|1655.93
09:37:13|1655.93
09:37:15|1656.13
09:37:17|1656.13
09:37:18|1656.13
09:37:19|1656.13
09:37:20|1656.13
09:37:21|1656.13
09:37:23|1656.13
09:37:24|1656.13
09:37:25|1656.13
09:37:26|1656.13
09:37:27|1656.13
09:37:28|1656.13
09:37:30|1656.13
09:37:31|1655.88
09:37:32|1655.88
09:37:32|1655.88
09:37:34|1655.83
09:37:35|1655.83
09:37:36|1655.83
09:37:37|1655.83
09:37:38|1655.83
09:37:39|1655.83
09:37:40|1655.83
09:37:41|1655.83
09:37:42|1655.83
09:37:43|1655.83
09:37:44|1655.83
09:37:45|1655.83
09:37:46|1655.83
09:37:47|1655.83
09:37:48|1655.83
09:37:49|1656.13
09:37:50|1655.92
09:37:52|1656.04
09:37:52|1656.04
09:37:53|1656.91
09:37:54|1656.91
09:37:55|1656.91
09:37:56|1656.91
09:37:58|1656.91
09:37:58|1656.91
09:38:00|1656.67
09:38:01|1656.67
09:38:02|1656.67
09:38:03|1656.67
09:38:04|1655.37
09:38:05|1655.37
09:38:07|1655.19
09:38:07|1655.19
09:38:08|1655.45
09:38:10|1655.45
09:38:11|1655.45
09:38:11|1655.45
09:38:12|1655.45
09:38:13|1655.45
09:38:14|1655.45
09:38:16|1655.45
09:38:17|1657.46
09:38:17|1657.25
09:38:19|1657.25
09:38:20|1657.77
09:38:21|1658.
09:38:23|1658.21
09:38:23|1659.01
09:38:24|1659.08
09:38:26|1659.08
09:38:27|1659.08
09:38:28|1659.08
09:38:29|1658.94
09:38:30|1658.32
09:38:31|1658.32
09:38:32|1658.32
09:38:33|1658.32
09:38:34|1658.61
09:38:35|1658.61
09:38:36|1658.61
09:38:37|1658.61
09:38:38|1657.77
09:38:39|1657.77
09:38:40|1657.71
09:38:41|1657.84
09:38:42|1657.84
09:38:43|1658.12
09:38:44|1658.12
09:38:45|1658.12
09:38:46|1658.8
09:38:47|1658.8
09:38:48|1658.8
09:38:49|1658.25
09:38:50|1658.25
09:38:51|1658.25
09:38:52|1658.25
09:38:53|1658.25
09:38:54|1658.62
09:38:55|1659.16
09:38:56|1659.16
09:38:57|1659.16
09:38:58|1658.88
09:38:59|1658.88
09:39:00|1658.88
09:39:01|1658.88
09:39:02|1658.45
09:39:03|1658.45
09:39:04|1658.45
09:39:05|1658.45
09:39:06|1658.45
09:39:07|1658.45
09:39:08|1658.45
09:39:09|1658.73
09:39:10|1658.85
09:39:10|1659.22
09:39:12|1659.22
09:39:13|1659.36
09:39:14|1659.36
09:39:15|1659.36
09:39:16|1659.1
09:39:18|1659.13
09:39:19|1659.13
09:39:21|1658.98
09:39:21|1658.98
09:39:23|1658.98
09:39:24|1658.98
09:39:25|1658.98
09:39:26|1658.98
09:39:27|1658.98
09:39:28|1658.8
09:39:29|1658.8
09:39:30|1659.09
09:39:31|1659.01
09:39:32|1659.01
09:39:33|1659.51
09:39:34|1659.51
09:39:34|1659.51
09:39:35|1659.51
09:39:37|1658.71
09:39:38|1658.71
09:39:39|1658.71
09:39:40|1658.4
09:39:41|1658.4
09:39:42|1658.4
09:39:43|1658.74
09:39:44|1658.74
09:39:45|1658.74
09:39:46|1658.17
09:39:47|1658.17
09:39:48|1658.17
09:39:49|1658.4
09:39:50|1658.4
09:39:51|1658.4
09:39:52|1658.4
09:39:53|1658.4
09:39:54|1658.4
09:39:55|1658.4
09:39:57|1658.4
09:39:57|1658.4
09:39:59|1658.4
09:40:00|1658.23
09:40:01|1658.23
09:40:02|1658.23
09:40:03|1656.93
09:40:04|1656.67
09:40:05|1656.46
09:40:06|1656.46
09:40:07|1656.43
09:40:08|1656.35
09:40:09|1656.47
09:40:10|1656.47
09:40:11|1656.47
09:40:12|1656.47
09:40:13|1656.47
09:40:14|1656.47
09:40:15|1656.47
09:40:16|1656.71
09:40:17|1657.08
09:40:19|1657.45
09:40:20|1657.45
09:40:21|1657.45
09:40:22|1657.3
09:40:23|1657.3
09:40:24|1657.41
09:40:25|1657.47
09:40:26|1657.44
09:40:27|1657.44
09:40:29|1657.44
09:40:30|1657.44
09:40:31|1657.44
09:40:32|1657.44
09:40:33|1656.74
09:40:34|1657.15
09:40:35|1657.15
09:40:36|1656.88
09:40:37|1656.88
09:40:38|1657.02
09:40:40|1658.96
09:40:40|1658.96
09:40:42|1658.87
09:40:43|1658.87
09:40:44|1658.87
09:40:45|1658.87
09:40:46|1658.87
09:40:47|1658.87
09:40:48|1659.01
09:40:49|1659.01
09:40:50|1659.01
09:40:51|1659.01
09:40:52|1659.01
09:40:53|1659.01
09:40:54|1659.01
09:40:55|1658.27
09:40:56|1658.27
09:40:57|1658.27
09:40:59|1658.31
09:40:59|1658.31
09:41:00|1658.31
09:41:01|1658.31
09:41:02|1658.31
09:41:03|1658.31
09:41:04|1658.31
09:41:05|1658.31
09:41:06|1658.31
09:41:07|1658.63
09:41:08|1659.27
09:41:09|1658.76
09:41:10|1658.83
09:41:11|1659.16
09:41:12|1658.83
09:41:13|1658.83
09:41:14|1658.68
09:41:15|1658.68
09:41:16|1658.68
09:41:17|1658.68
09:41:18|1659.82
09:41:19|1659.54
09:41:20|1659.54
09:41:21|1658.74
09:41:23|1658.8
09:41:24|1658.29
09:41:26|1657.99
09:41:26|1657.98
09:41:27|1657.8
09:41:28|1657.8
09:41:29|1657.46
09:41:30|1657.46
09:41:31|1657.46
09:41:33|1657.46
09:41:34|1657.46
09:41:35|1657.46
09:41:36|1657.46
09:41:36|1657.46
09:41:38|1657.46
09:41:38|1657.46
09:41:40|1657.35
09:41:41|1657.4
09:41:42|1657.4
09:41:43|1658.36
09:41:44|1658.5
09:41:45|1658.85
09:41:46|1658.88
09:41:47|1659.54
09:41:48|1660.26
09:41:49|1660.39
09:41:50|1660.05
09:41:51|1660.05
09:41:52|1660.05
09:41:53|1660.05
09:41:54|1660.05
09:41:55|1659.9
09:41:56|1659.69
09:41:57|1659.69
09:41:58|1660.18
09:41:59|1660.23
09:42:00|1660.23
09:42:01|1660.23
09:42:02|1660.23
09:42:03|1659.38
09:42:04|1659.38
09:42:04|1659.
09:42:06|1659.
09:42:07|1659.
09:42:08|1658.98
09:42:09|1658.98
09:42:11|1658.98
09:42:11|1659.11
09:42:12|1659.11
09:42:13|1659.11
09:42:14|1659.11
09:42:15|1658.49
09:42:16|1658.49
09:42:17|1658.49
09:42:18|1658.49
09:42:20|1658.
09:42:22|1658.
09:42:22|1658.
09:42:24|1658.
09:42:25|1658.28
09:42:26|1657.94
09:42:27|1658.02
09:42:28|1658.02
09:42:29|1658.34
09:42:30|1658.34
09:42:31|1658.34
09:42:32|1658.34
09:42:33|1658.34
09:42:34|1658.34
09:42:35|1658.05
09:42:36|1658.05
09:42:38|1658.05
09:42:38|1658.07
09:42:39|1658.07
09:42:40|1658.07
09:42:42|1658.15
09:42:42|1658.15
09:42:45|1658.15
09:42:46|1658.15
09:42:47|1658.15
09:42:48|1657.68
09:42:49|1657.68
09:42:50|1657.73
09:42:51|1657.89
09:42:52|1657.89
09:42:53|1657.84
09:42:54|1657.84
09:42:55|1657.84
09:42:56|1657.84
09:42:57|1657.84
09:42:58|1657.84
09:42:59|1657.84
09:43:00|1657.84
09:43:01|1657.84
09:43:02|1657.84
09:43:03|1657.2
09:43:04|1657.2
09:43:05|1657.2
09:43:06|1657.2
09:43:07|1657.2
09:43:08|1657.2
09:43:09|1657.2
09:43:10|1657.2
09:43:12|1656.72
09:43:12|1656.72
09:43:13|1656.72
09:43:15|1656.72
09:43:15|1656.72
09:43:16|1656.72
09:43:18|1656.72
09:43:18|1656.4
09:43:19|1656.43
09:43:21|1656.83
09:43:22|1656.83
09:43:23|1656.83
09:43:24|1656.83
09:43:25|1656.83
09:43:27|1657.07
09:43:28|1657.07
09:43:29|1657.07
09:43:30|1657.07
09:43:32|1657.07
09:43:33|1657.07
09:43:33|1657.07
09:43:34|1657.07
09:43:36|1656.34
09:43:37|1656.34
09:43:38|1656.34
09:43:39|1656.34
09:43:40|1656.34
09:43:41|1656.34
09:43:41|1656.7
09:43:43|1656.7
09:43:44|1656.7
09:43:45|1656.71
09:43:46|1656.71
09:43:47|1656.66
09:43:48|1656.66
09:43:49|1656.66
09:43:50|1656.42
09:43:51|1656.68
09:43:52|1656.91
09:43:53|1656.91
09:43:54|1656.91
09:43:55|1656.91
09:43:56|1656.91
09:43:56|1656.48
09:43:58|1656.48
09:43:59|1656.48
09:44:00|1656.48
09:44:01|1656.48
09:44:02|1656.48
09:44:03|1656.48
09:44:04|1656.61
09:44:05|1656.54
09:44:06|1656.54
09:44:08|1656.54
09:44:08|1656.54
09:44:09|1657.23
09:44:10|1657.32
09:44:11|1657.75
09:44:12|1657.53
09:44:13|1657.53
09:44:14|1657.53
09:44:15|1657.53
09:44:16|1657.53
09:44:17|1657.53
09:44:18|1657.53
09:44:19|1657.53
09:44:20|1657.53
09:44:22|1656.5
09:44:23|1656.5
09:44:23|1656.14
09:44:26|1656.14
09:44:26|1656.14
09:44:27|1656.14
09:44:28|1656.14
09:44:29|1655.87
09:44:31|1655.87
09:44:32|1655.87
09:44:33|1655.58
09:44:34|1655.58
09:44:35|1655.58
09:44:36|1655.58
09:44:37|1655.58
09:44:38|1655.58
09:44:39|1655.58
09:44:40|1655.58
09:44:41|1655.58
09:44:42|1655.5
09:44:43|1655.5
09:44:44|1655.53
09:44:45|1655.53
09:44:46|1655.53
09:44:47|1655.53
09:44:48|1655.53
09:44:49|1655.56
09:44:50|1655.56
09:44:51|1655.56
09:44:52|1655.56
09:44:53|1655.56
09:44:54|1655.56
09:44:55|1655.56
09:44:56|1655.56
09:44:57|1655.73
09:44:58|1655.73
09:44:59|1655.73
09:45:00|1655.73
09:45:02|1655.73
09:45:02|1655.49
09:45:03|1655.81
09:45:05|1656.06
09:45:06|1656.57
09:45:07|1656.57
09:45:08|1656.57
09:45:09|1656.57
09:45:10|1656.57
09:45:11|1656.52
09:45:12|1656.98
09:45:13|1656.98
09:45:14|1656.98
09:45:15|1656.98
09:45:16|1656.98
09:45:17|1656.98
09:45:19|1656.56
09:45:19|1656.56
09:45:20|1656.56
09:45:22|1656.56
09:45:24|1656.56
09:45:25|1656.52
09:45:26|1656.52
09:45:27|1656.52
09:45:28|1656.52
09:45:29|1656.52
09:45:30|1656.72
09:45:31|1656.61
09:45:32|1656.61
09:45:33|1655.41
09:45:34|1655.05
09:45:35|1654.75
09:45:36|1654.75
09:45:36|1655.07
09:45:38|1654.93
09:45:39|1654.49
09:45:40|1654.56
09:45:41|1654.57
09:45:42|1654.57
09:45:43|1654.11
09:45:44|1654.11
09:45:45|1654.11
09:45:47|1653.32
09:45:47|1653.32
09:45:48|1653.32
09:45:49|1653.05
09:45:50|1653.05
09:45:51|1653.05
09:45:52|1653.05
09:45:53|1653.
09:45:54|1653.
09:45:55|1653.
09:45:56|1653.
09:45:57|1653.
09:45:58|1653.
09:45:59|1653.
09:46:00|1653.
09:46:01|1653.28
09:46:02|1653.57
09:46:03|1653.74
09:46:04|1653.92
09:46:05|1653.92
09:46:06|1653.06
09:46:07|1653.06
09:46:08|1652.38
09:46:09|1652.33
09:46:10|1652.32
09:46:11|1652.32
09:46:12|1652.58
09:46:13|1652.67
09:46:14|1652.85
09:46:15|1652.85
09:46:16|1652.56
09:46:17|1652.51
09:46:18|1652.84
09:46:19|1652.84
09:46:20|1652.84
09:46:21|1652.44
09:46:23|1652.33
09:46:25|1652.16
09:46:26|1652.32
09:46:28|1652.36
09:46:28|1652.36
09:46:29|1652.36
09:46:30|1652.36
09:46:32|1652.39
09:46:33|1652.39
09:46:34|1652.39
09:46:35|1652.39
09:46:36|1652.39
09:46:38|1652.39
09:46:38|1652.39
09:46:39|1652.14
09:46:40|1652.11
09:46:41|1652.23
09:46:42|1652.23
09:46:43|1652.23
09:46:44|1652.23
09:46:45|1652.23
09:46:46|1652.23
09:46:47|1652.23
09:46:48|1652.23
09:46:50|1652.23
09:46:51|1652.23
09:46:52|1652.23
09:46:53|1652.23
09:46:54|1651.99
09:46:55|1651.91
09:46:56|1651.91
09:46:56|1652.14
09:46:57|1652.06
09:46:59|1652.13
09:47:00|1652.13
09:47:01|1652.13
09:47:01|1651.88
09:47:03|1651.88
09:47:04|1651.88
09:47:05|1651.88
09:47:06|1652.11
09:47:07|1652.23
09:47:07|1652.23
09:47:09|1652.23
09:47:09|1652.21
09:47:11|1652.2
09:47:12|1652.2
09:47:14|1652.16
09:47:14|1652.18
09:47:16|1652.22
09:47:17|1652.22
09:47:17|1652.22
09:47:19|1652.22
09:47:19|1652.08
09:47:21|1652.23
09:47:21|1652.23
09:47:23|1652.23
09:47:24|1652.23
09:47:26|1652.23
09:47:27|1652.23
09:47:29|1651.97
09:47:29|1651.97
09:47:30|1651.97
09:47:31|1651.97
09:47:33|1651.97
09:47:34|1651.97
09:47:35|1652.31
09:47:35|1652.31
09:47:36|1652.31
09:47:38|1652.31
09:47:38|1652.31
09:47:39|1652.31
09:47:41|1652.34
09:47:41|1652.34
09:47:43|1652.34
09:47:43|1652.34
09:47:45|1652.34
09:47:45|1652.34
09:47:46|1652.37
09:47:48|1652.37
09:47:48|1652.37
09:47:49|1652.32
09:47:51|1652.32
09:47:51|1652.32
09:47:53|1652.32
09:47:53|1652.32
09:47:55|1652.14
09:47:55|1652.14
09:47:56|1652.14
09:47:57|1652.14
09:47:58|1652.24
09:47:59|1652.24
09:48:01|1652.24
09:48:02|1652.13
09:48:03|1652.13
09:48:03|1652.24
09:48:04|1652.24
09:48:05|1652.24
09:48:07|1652.24
09:48:08|1652.38
09:48:08|1652.38
09:48:09|1652.38
09:48:10|1652.84
09:48:12|1652.93
09:48:12|1652.93
09:48:14|1652.4
09:48:14|1652.4
09:48:16|1652.25
09:48:16|1652.29
09:48:18|1652.35
09:48:19|1652.35
09:48:20|1652.35
09:48:20|1652.35
09:48:21|1652.35
09:48:22|1652.35
09:48:23|1652.33
09:48:25|1652.33
09:48:27|1652.33
09:48:27|1652.33
09:48:28|1652.33
09:48:30|1652.33
09:48:31|1652.33
09:48:32|1652.33
09:48:33|1652.33
09:48:34|1651.97
09:48:36|1652.05
09:48:36|1652.05
09:48:38|1652.31
09:48:38|1652.31
09:48:39|1652.31
09:48:41|1652.31
09:48:42|1652.31
09:48:43|1653.28
09:48:44|1653.43
09:48:45|1653.57
09:48:46|1653.7
09:48:47|1653.7
09:48:48|1653.95
09:48:49|1654.02
09:48:50|1654.01
09:48:51|1654.32
09:48:52|1654.32
09:48:53|1654.19
09:48:54|1654.19
09:48:55|1654.19
09:48:56|1654.05
09:48:57|1654.05
09:48:58|1654.05
09:48:59|1654.05
09:49:00|1654.05
09:49:00|1654.05
09:49:02|1653.78
09:49:03|1653.96
09:49:04|1653.87
09:49:05|1653.87
09:49:06|1653.78
09:49:07|1653.78
09:49:09|1653.78
09:49:10|1653.78
09:49:10|1653.78
09:49:11|1653.77
09:49:12|1653.77
09:49:13|1653.77
09:49:15|1653.77
09:49:16|1653.77
09:49:16|1654.2
09:49:18|1654.2
09:49:19|1654.2
09:49:20|1654.2
09:49:21|1654.2
09:49:22|1654.2
09:49:23|1654.2
09:49:24|1654.2
09:49:25|1654.2
09:49:26|1654.46
09:49:27|1654.46
09:49:29|1654.46
09:49:29|1654.47
09:49:30|1654.47
09:49:32|1654.47
09:49:34|1654.22
09:49:34|1654.22
09:49:35|1654.36
09:49:36|1654.36
09:49:38|1654.62
09:49:39|1654.71
09:49:40|1654.47
09:49:41|1653.38
09:49:42|1653.59
09:49:43|1653.59
09:49:44|1653.59
09:49:45|1653.59
09:49:46|1653.33
09:49:47|1653.33
09:49:48|1653.33
09:49:49|1653.33
09:49:50|1653.33
09:49:51|1653.33
09:49:52|1653.32
09:49:53|1653.32
09:49:54|1652.46
09:49:55|1652.43
09:49:56|1652.43
09:49:57|1652.43
09:49:58|1652.43
09:49:59|1652.43
09:50:00|1652.43
09:50:01|1653.09
09:50:02|1653.09
09:50:03|1653.09
09:50:04|1652.73
09:50:05|1652.98
09:50:07|1653.65
09:50:07|1653.65
09:50:08|1653.54
09:50:10|1653.54
09:50:11|1653.43
09:50:12|1653.43
09:50:13|1653.18
09:50:14|1653.11
09:50:15|1653.18
09:50:16|1653.18
09:50:17|1653.22
09:50:18|1653.05
09:50:19|1653.05
09:50:20|1652.82
09:50:21|1652.77
09:50:22|1652.77
09:50:23|1652.75
09:50:24|1652.7
09:50:25|1652.64
09:50:27|1652.64
09:50:28|1652.64
09:50:30|1652.64
09:50:30|1652.55
09:50:32|1652.55
09:50:33|1652.55
09:50:34|1652.55
09:50:35|1652.55
09:50:35|1652.46
09:50:38|1652.46
09:50:38|1652.45
09:50:39|1652.45
09:50:41|1652.45
09:50:41|1652.45
09:50:42|1652.45
09:50:43|1652.45
09:50:44|1652.45
09:50:45|1652.14
09:50:46|1652.27
09:50:47|1651.86
09:50:48|1651.86
09:50:49|1651.63
09:50:50|1651.63
09:50:51|1651.63
09:50:52|1651.63
09:50:53|1651.63
09:50:54|1651.44
09:50:56|1651.44
09:50:56|1651.44
09:50:57|1651.92
09:50:58|1651.92
09:50:59|1651.81
09:51:00|1651.81
09:51:01|1651.81
09:51:02|1651.81
09:51:03|1651.81
09:51:04|1651.81
09:51:05|1651.81
09:51:06|1651.87
09:51:08|1651.87
09:51:08|1651.87
09:51:09|1651.87
09:51:10|1651.87
09:51:11|1651.87
09:51:12|1651.85
09:51:14|1652.08
09:51:15|1652.08
09:51:16|1652.08
09:51:17|1652.79
09:51:18|1652.75
09:51:19|1652.75
09:51:20|1652.75
09:51:21|1652.75
09:51:22|1652.75
09:51:23|1652.79
09:51:24|1652.79
09:51:25|1652.79
09:51:26|1652.97
09:51:28|1653.04
09:51:29|1653.2
09:51:30|1653.54
09:51:31|1653.53
09:51:33|1653.27
09:51:33|1653.27
09:51:34|1653.27
09:51:35|1653.27
09:51:36|1653.27
09:51:37|1653.3
09:51:38|1653.3
09:51:39|1653.3
09:51:40|1653.28
09:51:41|1653.28
09:51:42|1653.2
09:51:43|1653.55
09:51:44|1653.55
09:51:45|1653.55
09:51:46|1653.55
09:51:47|1653.55
09:51:48|1653.55
09:51:49|1653.55
09:51:50|1653.55
09:51:51|1653.81
09:51:52|1653.81
09:51:53|1653.81
09:51:54|1654.07
09:51:55|1654.07
09:51:56|1654.62
09:51:57|1654.62
09:51:58|1654.62
09:51:59|1654.62
09:52:00|1654.62
09:52:01|1654.62
09:52:02|1654.62
09:52:03|1654.3
09:52:04|1654.3
09:52:05|1654.3
09:52:06|1654.12
09:52:07|1654.11
09:52:09|1654.11
09:52:10|1654.11
09:52:11|1654.11
09:52:13|1654.11
09:52:13|1654.11
09:52:14|1654.11
09:52:15|1654.11
09:52:16|1654.11
09:52:17|1654.11
09:52:18|1654.11
09:52:19|1654.12
09:52:20|1654.12
09:52:21|1654.12
09:52:22|1654.21
09:52:23|1654.21
09:52:24|1654.11
09:52:25|1654.11
09:52:26|1653.76
09:52:28|1653.9
09:52:30|1653.9
09:52:31|1653.9
09:52:32|1653.83
09:52:33|1654.14
09:52:34|1654.14
09:52:35|1654.14
09:52:36|1654.14
09:52:37|1654.14
09:52:38|1654.14
09:52:39|1654.14
09:52:40|1654.25
09:52:42|1654.25
09:52:43|1654.25
09:52:43|1654.26
09:52:45|1654.25
09:52:46|1655.09
09:52:47|1655.15
09:52:47|1655.15
09:52:49|1655.5
09:52:50|1655.5
09:52:50|1655.5
09:52:51|1655.69
09:52:52|1655.69
09:52:54|1655.69
09:52:54|1655.69
09:52:56|1656.18
09:52:57|1656.18
09:52:58|1656.18
09:52:59|1656.18
09:52:59|1656.18
09:53:01|1656.92
09:53:01|1656.77
09:53:02|1657.01
09:53:03|1657.24
09:53:04|1657.24
09:53:05|1657.35
09:53:06|1658.06
09:53:07|1658.29
09:53:09|1658.29
09:53:10|1658.06
09:53:11|1658.06
09:53:12|1658.06
09:53:13|1657.4
09:53:14|1657.61
09:53:15|1657.55
09:53:16|1657.96
09:53:17|1658.32
09:53:18|1658.32
09:53:19|1658.32
09:53:20|1658.75
09:53:21|1658.75
09:53:22|1658.75
09:53:23|1658.75
09:53:24|1658.61
09:53:25|1658.61
09:53:26|1659.19
09:53:27|1659.19
09:53:29|1659.19
09:53:30|1659.58
09:53:31|1658.73
09:53:32|1658.73
09:53:33|1657.93
09:53:34|1658.64
09:53:35|1658.64
09:53:36|1658.64
09:53:37|1658.7
09:53:38|1658.71
09:53:40|1658.63
09:53:40|1658.63
09:53:41|1658.84
09:53:43|1658.84
09:53:43|1658.96
09:53:44|1658.96
09:53:45|1658.96
09:53:46|1659.77
09:53:47|1659.64
09:53:49|1659.64
09:53:50|1659.64
09:53:50|1659.64
09:53:51|1659.64
09:53:53|1659.37
09:53:53|1659.37
09:53:54|1659.37
09:53:55|1659.37
09:53:56|1659.37
09:53:57|1659.37
09:53:59|1660.65
09:54:00|1661.1
09:54:00|1661.26
09:54:01|1661.26
09:54:03|1661.67
09:54:03|1660.69
09:54:04|1660.22
09:54:05|1659.68
09:54:06|1659.57
09:54:08|1659.38
09:54:08|1659.02
09:54:09|1658.94
09:54:10|1659.74
09:54:11|1659.95
09:54:12|1658.62
09:54:14|1658.83
09:54:15|1658.83
09:54:16|1658.83
09:54:17|1658.83
09:54:18|1658.83
09:54:19|1659.46
09:54:20|1659.46
09:54:21|1659.46
09:54:22|1659.46
09:54:23|1659.46
09:54:24|1659.82
09:54:25|1659.82
09:54:27|1660.15
09:54:27|1660.15
09:54:28|1661.25
09:54:30|1661.46
09:54:32|1661.44
09:54:33|1661.44
09:54:34|1661.44
09:54:35|1661.44
09:54:36|1661.26
09:54:37|1661.36
09:54:38|1661.66
09:54:39|1661.66
09:54:40|1661.26
09:54:41|1661.14
09:54:42|1660.97
09:54:43|1660.97
09:54:44|1661.17
09:54:45|1661.17
09:54:46|1661.17
09:54:47|1661.17
09:54:49|1661.51
09:54:49|1661.51
09:54:51|1661.17
09:54:51|1661.17
09:54:53|1661.17
09:54:53|1661.17
09:54:55|1661.3
09:54:55|1661.84
09:54:57|1661.84
09:54:58|1661.84
09:54:59|1662.2
09:55:00|1662.42
09:55:00|1662.9
09:55:01|1663.
09:55:03|1663.
09:55:03|1663.
09:55:04|1663.65
09:55:06|1663.88
09:55:06|1664.15
09:55:07|1664.15
09:55:09|1664.45
09:55:09|1665.03
09:55:11|1665.1
09:55:11|1664.79
09:55:13|1664.69
09:55:14|1665.07
09:55:16|1665.32
09:55:17|1665.32
09:55:18|1664.74
09:55:18|1664.74
09:55:20|1664.47
09:55:20|1664.47
09:55:21|1664.42
09:55:23|1664.56
09:55:24|1664.66
09:55:25|1664.81
09:55:26|1664.81
09:55:26|1664.81
09:55:28|1664.81
09:55:28|1664.93
09:55:30|1665.01
09:55:30|1665.01
09:55:32|1664.94
09:55:33|1663.9
09:55:34|1663.9
09:55:36|1663.9
09:55:37|1664.3
09:55:38|1664.3
09:55:39|1664.3
09:55:40|1664.38
09:55:42|1664.38
09:55:42|1665.05
09:55:43|1665.05
09:55:44|1665.53
09:55:45|1665.53
09:55:46|1664.61
09:55:47|1664.61
09:55:48|1665.28
09:55:49|1665.35
09:55:51|1665.39
09:55:52|1665.46
09:55:52|1665.51
09:55:54|1665.71
09:55:55|1665.71
09:55:56|1665.71
09:55:57|1665.71
09:55:58|1665.61
09:55:59|1665.61
09:56:00|1665.61
09:56:01|1665.63
09:56:02|1665.63
09:56:03|1665.63
09:56:04|1665.63
09:56:06|1665.53
09:56:07|1665.53
09:56:08|1664.72
09:56:09|1664.81
09:56:10|1665.25
09:56:10|1665.69
09:56:12|1665.69
09:56:13|1664.52
09:56:14|1664.23
09:56:15|1664.23
09:56:15|1664.2
09:56:17|1664.91
09:56:18|1664.91
09:56:19|1664.91
09:56:19|1664.91
09:56:21|1664.91
09:56:22|1664.91
09:56:23|1664.91
09:56:24|1664.91
09:56:25|1664.65
09:56:25|1664.63
09:56:27|1664.63
09:56:28|1664.63
09:56:28|1664.63
09:56:30|1664.43
09:56:30|1664.6
09:56:33|1664.6
09:56:33|1664.41
09:56:35|1664.3
09:56:36|1664.3
09:56:37|1664.3
09:56:38|1664.3
09:56:39|1664.37
09:56:40|1664.37
09:56:41|1664.37
09:56:42|1664.37
09:56:43|1664.37
09:56:44|1664.37
09:56:45|1664.37
09:56:46|1664.37
09:56:47|1664.51
09:56:48|1664.51
09:56:49|1664.51
09:56:50|1664.51
09:56:51|1664.51
09:56:52|1665.08
09:56:53|1665.08
09:56:54|1665.08
09:56:55|1665.08
09:56:56|1665.08
09:56:57|1665.51
09:56:58|1665.51
09:56:59|1665.51
09:57:00|1665.51
09:57:01|1665.57
09:57:02|1664.48
09:57:03|1664.46
09:57:04|1664.01
09:57:05|1663.67
09:57:06|1663.89
09:57:07|1663.89
09:57:08|1663.62
09:57:09|1663.66
09:57:10|1663.66
09:57:11|1663.66
09:57:12|1663.47
09:57:13|1663.56
09:57:14|1663.56
09:57:15|1663.18
09:57:16|1663.18
09:57:17|1663.18
09:57:18|1663.18
09:57:20|1663.18
09:57:21|1663.18
09:57:22|1663.18
09:57:23|1663.18
09:57:24|1663.2
09:57:25|1663.2
09:57:26|1663.4
09:57:27|1663.79
09:57:28|1663.79
09:57:29|1663.79
09:57:30|1663.79
09:57:31|1663.91
09:57:32|1663.91
09:57:33|1663.68
09:57:35|1663.68
09:57:35|1663.68
09:57:37|1663.68
09:57:38|1663.68
09:57:38|1663.68
09:57:39|1663.6
09:57:40|1663.6
09:57:42|1663.6
09:57:42|1663.6
09:57:44|1663.6
09:57:46|1663.6
09:57:46|1663.6
09:57:47|1663.6
09:57:48|1663.6
09:57:49|1663.6
09:57:50|1663.1
09:57:52|1662.7
09:57:53|1662.7
09:57:54|1663.
09:57:55|1663.
09:57:55|1663.
09:57:57|1663.
09:57:58|1663.
09:57:59|1663.
09:58:00|1663.
09:58:00|1662.91
09:58:02|1662.61
09:58:03|1662.44
09:58:04|1662.44
09:58:05|1662.44
09:58:06|1662.35
09:58:07|1662.35
09:58:08|1662.03
09:58:08|1662.93
09:58:10|1664.04
09:58:10|1663.75
09:58:12|1663.75
09:58:13|1663.67
09:58:15|1663.67
09:58:15|1663.67
09:58:16|1663.78
09:58:17|1664.17
09:58:18|1664.17
09:58:19|1664.17
09:58:20|1664.17
09:58:21|1663.97
09:58:22|1663.97
09:58:23|1663.97
09:58:24|1663.75
09:58:25|1663.75
09:58:26|1663.57
09:58:27|1663.43
09:58:28|1663.43
09:58:29|1662.99
09:58:30|1662.47
09:58:31|1662.46
09:58:32|1662.18
09:58:33|1662.18
09:58:35|1662.18
09:58:37|1662.45
09:58:37|1662.45
09:58:38|1662.45
09:58:40|1662.39
09:58:40|1662.39
09:58:42|1662.72
09:58:43|1662.83
09:58:44|1662.97
09:58:45|1662.97
09:58:46|1662.97
09:58:47|1662.97
09:58:48|1662.96
09:58:49|1662.96
09:58:50|1662.96
09:58:51|1663.11
09:58:52|1663.25
09:58:53|1663.49
09:58:54|1663.49
09:58:55|1663.51
09:58:56|1663.84
09:58:57|1663.84
09:58:58|1663.84
09:58:59|1663.84
09:59:00|1664.05
09:59:01|1664.05
09:59:02|1663.13
09:59:03|1663.13
09:59:04|1663.13
09:59:05|1663.13
09:59:06|1663.13
09:59:07|1662.67
09:59:08|1662.67
09:59:09|1662.67
09:59:10|1663.48
09:59:11|1663.51
09:59:12|1663.51
09:59:13|1663.51
09:59:14|1663.51
09:59:15|1663.51
09:59:16|1663.51
09:59:17|1663.51
09:59:18|1663.51
09:59:19|1663.51
09:59:20|1663.51
09:59:21|1663.51
09:59:22|1664.35
09:59:23|1664.74
09:59:24|1664.94
09:59:25|1664.63
09:59:26|1664.63
09:59:27|1664.63
09:59:29|1664.63
09:59:30|1664.63
09:59:31|1665.33
09:59:32|1665.33
09:59:33|1664.88
09:59:34|1664.92
09:59:36|1665.33
09:59:37|1665.31
09:59:38|1665.31
09:59:39|1665.31
09:59:40|1665.31
09:59:41|1665.23
09:59:42|1664.92
09:59:43|1664.8
09:59:44|1664.8
09:59:45|1664.8
09:59:46|1664.8
09:59:47|1664.46
09:59:48|1664.46
09:59:49|1664.46
09:59:50|1664.46
09:59:52|1664.28
09:59:53|1664.28
09:59:53|1664.28
09:59:55|1664.98
09:59:55|1665.59
09:59:56|1665.59
09:59:58|1665.59
09:59:58|1665.59
09:59:59|1665.59
10:00:00|1664.96
10:00:01|1665.41
10:00:03|1664.95
10:00:03|1664.95
10:00:04|1664.95
10:00:06|1664.95
10:00:06|1663.79
10:00:07|1663.72
10:00:08|1663.72
10:00:09|1664.09
10:00:10|1664.14
10:00:11|1664.14
10:00:13|1664.14
10:00:13|1664.14
10:00:14|1664.14
10:00:16|1664.14
10:00:17|1663.61
10:00:18|1663.61
10:00:20|1663.81
10:00:21|1663.81
10:00:21|1663.81
10:00:23|1663.84
10:00:24|1663.84
10:00:26|1663.89
10:00:26|1663.89
10:00:27|1663.89
10:00:28|1664.52
10:00:29|1664.54
10:00:30|1664.36
10:00:31|1664.36
10:00:32|1664.36
10:00:33|1664.36
10:00:34|1664.36
10:00:36|1664.33
10:00:37|1664.33
10:00:38|1663.94
10:00:40|1663.94
10:00:41|1663.94
10:00:42|1663.94
10:00:43|1663.94
10:00:45|1663.94
10:00:46|1663.94
10:00:47|1663.94
10:00:48|1663.94
10:00:49|1663.94
10:00:49|1663.94
10:00:50|1663.76
10:00:52|1663.76
10:00:52|1663.76
10:00:53|1663.76
10:00:54|1663.76
10:00:56|1663.76
10:00:56|1663.76
10:00:57|1663.76
10:00:58|1664.4
10:00:59|1664.21
10:01:00|1663.85
10:01:02|1663.85
10:01:03|1663.85
10:01:03|1664.09
10:01:04|1664.09
10:01:05|1664.21
10:01:07|1664.73
10:01:08|1664.73
10:01:08|1665.31
10:01:09|1665.48
10:01:10|1665.18
10:01:11|1665.18
10:01:13|1665.43
10:01:14|1665.7
10:01:15|1665.62
10:01:16|1665.63
10:01:17|1665.63
10:01:18|1665.7
10:01:19|1665.43
10:01:20|1664.56
10:01:21|1664.56
10:01:22|1664.56
10:01:23|1663.97
10:01:24|1663.72
10:01:25|1663.84
10:01:26|1663.84
10:01:27|1663.84
10:01:28|1663.84
10:01:29|1663.84
10:01:30|1663.84
10:01:31|1663.84
10:01:32|1663.64
10:01:33|1663.22
10:01:34|1663.22
10:01:35|1662.57
10:01:36|1662.57
10:01:37|1662.58
10:01:39|1665.
10:01:39|1664.48
10:01:40|1664.48
10:01:41|1663.86
10:01:42|1665.21
10:01:43|1665.95
10:01:44|1665.65
10:01:45|1666.19
10:01:46|1666.19
10:01:47|1666.19
10:01:48|1666.53
10:01:49|1666.53
10:01:50|1666.53
10:01:51|1666.53
10:01:52|1666.53
10:01:53|1666.53
10:01:54|1666.53
10:01:56|1666.53
10:01:57|1666.63
10:01:58|1666.63
10:01:58|1666.63
10:01:59|1666.63
10:02:00|1666.63
10:02:02|1666.63
10:02:03|1666.12
10:02:05|1666.38
10:02:05|1666.38
10:02:06|1666.38
10:02:07|1666.38
10:02:08|1666.38
10:02:10|1666.45
10:02:10|1666.19
10:02:11|1665.47
10:02:12|1665.47
10:02:13|1665.47
10:02:14|1665.47
10:02:15|1665.14
10:02:16|1665.14
10:02:18|1665.14
10:02:18|1665.14
10:02:20|1665.19
10:02:21|1665.19
10:02:22|1664.99
10:02:24|1664.87
10:02:24|1665.22
10:02:25|1664.92
10:02:26|1664.12
10:02:27|1663.99
10:02:28|1664.06
10:02:29|1664.1
10:02:30|1664.08
10:02:31|1664.5
10:02:32|1664.35
10:02:33|1664.02
10:02:34|1664.21
10:02:35|1664.63
10:02:36|1664.24
10:02:38|1665.57
10:02:39|1665.57
10:02:41|1665.35
10:02:42|1665.34
10:02:43|1665.34
10:02:44|1665.57
10:02:46|1665.57
10:02:47|1664.87
10:02:48|1664.87
10:02:49|1664.87
10:02:50|1664.87
10:02:52|1664.87
10:02:53|1664.87
10:02:54|1664.91
10:02:55|1664.62
10:02:56|1663.64
10:02:57|1663.59
10:02:58|1664.75
10:02:59|1664.35
10:03:00|1664.35
10:03:01|1664.42
10:03:02|1664.32
10:03:03|1664.32
10:03:04|1664.75
10:03:06|1664.75
10:03:06|1664.75
10:03:07|1664.75
10:03:08|1664.75
10:03:09|1664.46
10:03:10|1664.46
10:03:12|1664.46
10:03:13|1664.72
10:03:13|1664.72
10:03:14|1665.12
10:03:16|1665.12
10:03:17|1664.5
10:03:17|1664.43
10:03:18|1664.43
10:03:19|1664.43
10:03:20|1664.43
10:03:22|1664.43
10:03:22|1664.43
10:03:23|1664.43
10:03:24|1664.41
10:03:26|1664.22
10:03:26|1664.22
10:03:27|1664.01
10:03:29|1664.01
10:03:30|1664.01
10:03:31|1664.01
10:03:32|1663.85
10:03:33|1662.86
10:03:33|1662.86
10:03:34|1662.56
10:03:35|1662.56
10:03:36|1661.92
10:03:38|1661.92
10:03:39|1661.92
10:03:41|1661.92
10:03:42|1661.92
10:03:43|1662.98
10:03:44|1662.97
10:03:46|1662.97
10:03:46|1662.97
10:03:47|1662.97
10:03:48|1662.97
10:03:50|1662.29
10:03:51|1662.29
10:03:52|1662.03
10:03:52|1661.92
10:03:54|1661.92
10:03:55|1661.92
10:03:55|1661.92
10:03:57|1661.92
10:03:58|1661.92
10:03:59|1661.92
10:03:59|1661.92
10:04:01|1661.9
10:04:02|1662.26
10:04:03|1662.26
10:04:03|1662.26
10:04:05|1662.26
10:04:06|1662.26
10:04:07|1662.26
10:04:07|1662.26
10:04:08|1663.61
10:04:10|1663.61
10:04:11|1663.61
10:04:11|1663.83
10:04:13|1664.07
10:04:14|1664.21
10:04:15|1664.55
10:04:16|1664.3
10:04:16|1663.59
10:04:18|1663.3
10:04:19|1663.3
10:04:20|1663.3
10:04:21|1663.3
10:04:22|1663.3
10:04:23|1663.3
10:04:24|1663.3
10:04:25|1663.3
10:04:26|1663.3
10:04:27|1663.3
10:04:28|1663.09
10:04:30|1663.02
10:04:30|1662.98
10:04:32|1662.98
10:04:33|1662.98
10:04:34|1662.32
10:04:35|1662.32
10:04:36|1662.32
10:04:37|1662.32
10:04:38|1662.32
10:04:39|1662.32
10:04:41|1661.96
10:04:41|1661.96
10:04:43|1661.96
10:04:43|1661.92
10:04:45|1661.92
10:04:46|1661.86
10:04:47|1661.86
10:04:48|1661.86
10:04:49|1661.86
10:04:50|1661.34
10:04:51|1661.34
10:04:51|1661.51
10:04:53|1662.02
10:04:54|1662.02
10:04:55|1661.68
10:04:56|1661.68
10:04:57|1661.48
10:04:58|1661.48
10:04:59|1661.48
10:05:00|1661.48
10:05:00|1661.48
10:05:02|1661.48
10:05:03|1661.48
10:05:04|1661.48
10:05:05|1661.48
10:05:05|1662.47
10:05:07|1662.47
10:05:08|1662.47
10:05:09|1662.92
10:05:10|1662.46
10:05:10|1662.46
10:05:12|1662.22
10:05:13|1662.22
10:05:14|1662.22
10:05:15|1662.22
10:05:16|1662.22
10:05:17|1662.22
10:05:18|1661.66
10:05:19|1661.66
10:05:20|1661.51
10:05:21|1660.89
10:05:22|1661.
10:05:23|1661.
10:05:24|1661.
10:05:25|1661.
10:05:26|1660.34
10:05:27|1660.34
10:05:28|1660.34
10:05:29|1659.3
10:05:29|1659.3
10:05:31|1659.3
10:05:32|1659.71
10:05:33|1659.71
10:05:34|1659.71
10:05:35|1659.2
10:05:36|1659.08
10:05:37|1659.08
10:05:38|1659.08
10:05:39|1658.44
10:05:41|1658.87
10:05:42|1658.87
10:05:43|1658.87
10:05:45|1658.87
10:05:45|1658.87
10:05:46|1658.87
10:05:48|1658.83
10:05:49|1658.83
10:05:50|1658.83
10:05:51|1660.32
10:05:52|1660.36
10:05:53|1660.84
10:05:54|1660.78
10:05:55|1661.01
10:05:56|1660.86
10:05:57|1660.86
10:05:58|1660.77
10:05:59|1660.77
10:06:00|1660.77
10:06:01|1660.93
10:06:02|1660.9
10:06:03|1660.9
10:06:04|1660.94
10:06:06|1660.99
10:06:07|1661.15
10:06:07|1661.15
10:06:08|1661.15
10:06:10|1661.15
10:06:10|1661.15
10:06:11|1661.33
10:06:12|1661.33
10:06:14|1662.01
10:06:14|1662.01
10:06:15|1662.26
10:06:16|1662.26
10:06:17|1662.46
10:06:18|1662.53
10:06:19|1662.56
10:06:21|1662.56
10:06:22|1662.56
10:06:22|1662.88
10:06:23|1662.54
10:06:25|1662.45
10:06:26|1662.45
10:06:27|1662.45
10:06:28|1662.45
10:06:29|1662.45
10:06:30|1662.45
10:06:31|1662.45
10:06:32|1662.82
10:06:33|1662.82
10:06:34|1662.58
10:06:35|1662.58
10:06:37|1662.19
10:06:37|1662.68
10:06:38|1662.9
10:06:39|1662.9
10:06:40|1662.9
10:06:42|1662.9
10:06:43|1662.9
10:06:45|1662.9
10:06:45|1662.9
10:06:46|1662.9
10:06:47|1662.9
10:06:48|1662.9
10:06:49|1662.87
10:06:50|1662.93
10:06:51|1662.93
10:06:53|1662.93
10:06:54|1662.93
10:06:55|1662.93
10:06:56|1662.93
10:06:57|1662.93
10:06:58|1662.73
10:06:59|1662.42
10:07:00|1662.42
10:07:01|1662.42
10:07:02|1662.07
10:07:03|1662.07
10:07:04|1662.07
10:07:04|1662.07
10:07:06|1662.07
10:07:07|1662.52
10:07:08|1662.5
10:07:10|1662.5
10:07:10|1662.5
10:07:11|1662.5
10:07:12|1662.83
10:07:13|1662.91
10:07:14|1662.93
10:07:15|1662.93
10:07:16|1662.93
10:07:17|1662.93
10:07:18|1662.93
10:07:19|1662.93
10:07:20|1663.13
10:07:21|1663.13
10:07:22|1663.13
10:07:23|1663.37
10:07:24|1663.37
10:07:25|1663.37
10:07:26|1663.37
10:07:28|1662.44
10:07:29|1662.44
10:07:30|1662.01
10:07:31|1662.01
10:07:32|1662.01
10:07:33|1661.91
10:07:34|1661.91
10:07:35|1661.91
10:07:35|1662.24
10:07:37|1662.48
10:07:38|1662.94
10:07:38|1662.94
10:07:40|1662.79
10:07:41|1662.79
10:07:42|1662.79
10:07:44|1662.79
10:07:46|1662.79
10:07:46|1662.79
10:07:47|1662.79
10:07:49|1662.93
10:07:49|1662.93
10:07:51|1662.93
10:07:52|1663.07
10:07:53|1663.07
10:07:54|1662.86
10:07:55|1662.86
10:07:56|1662.86
10:07:56|1662.86
10:07:58|1662.86
10:07:59|1662.86
10:08:00|1662.86
10:08:02|1662.86
10:08:02|1662.92
10:08:03|1662.92
10:08:04|1662.92
10:08:05|1662.92
10:08:06|1662.92
10:08:07|1662.92
10:08:08|1662.92
10:08:09|1662.39
10:08:10|1662.39
10:08:11|1662.69
10:08:12|1662.69
10:08:13|1662.69
10:08:14|1662.69
10:08:15|1662.31
10:08:16|1662.31
10:08:17|1662.31
10:08:18|1662.31
10:08:19|1662.31
10:08:20|1662.67
10:08:21|1662.67
10:08:22|1662.67
10:08:23|1662.67
10:08:24|1662.67
10:08:25|1662.67
10:08:26|1662.67
10:08:27|1662.67
10:08:28|1662.67
10:08:29|1662.67
10:08:31|1662.67
10:08:31|1662.87
10:08:33|1662.87
10:08:34|1664.33
10:08:35|1664.33
10:08:36|1664.7
10:08:36|1664.83
10:08:38|1665.54
10:08:39|1665.82
10:08:40|1665.82
10:08:41|1665.82
10:08:42|1665.82
10:08:42|1665.24
10:08:44|1665.08
10:08:45|1665.08
10:08:46|1665.07
10:08:47|1665.07
10:08:49|1664.22
10:08:50|1664.22
10:08:51|1664.22
10:08:51|1664.22
10:08:52|1665.48
10:08:54|1665.02
10:08:56|1664.32
10:08:56|1664.32
10:08:58|1664.32
10:08:58|1664.32
10:09:00|1664.32
10:09:00|1664.32
10:09:02|1664.32
10:09:03|1664.34
10:09:04|1664.12
10:09:05|1664.12
10:09:06|1664.12
10:09:07|1664.12
10:09:08|1664.12
10:09:09|1664.12
10:09:10|1664.12
10:09:11|1664.12
10:09:12|1664.12
10:09:13|1664.03
10:09:14|1664.03
10:09:15|1663.83
10:09:16|1663.
10:09:17|1663.
10:09:18|1662.93
10:09:19|1662.93
10:09:20|1662.93
10:09:22|1662.93
10:09:22|1662.93
10:09:24|1662.93
10:09:25|1662.8
10:09:26|1662.23
10:09:27|1662.23
10:09:28|1662.23
10:09:29|1662.23
10:09:30|1661.39
10:09:31|1661.39
10:09:32|1661.39
10:09:33|1661.39
10:09:34|1661.39
10:09:35|1661.39
10:09:36|1661.65
10:09:37|1661.65
10:09:38|1661.65
10:09:39|1661.65
10:09:40|1661.65
10:09:42|1661.65
10:09:42|1661.35
10:09:43|1661.17
10:09:44|1661.17
10:09:45|1661.17
10:09:46|1661.17
10:09:47|1660.94
10:09:48|1660.94
10:09:50|1660.94
10:09:51|1660.94
10:09:52|1660.94
10:09:54|1660.94
10:09:55|1661.22
10:09:56|1661.4
10:09:56|1661.4
10:09:57|1661.4
10:09:58|1661.42
10:09:59|1661.64
10:10:01|1661.64
10:10:01|1661.64
10:10:03|1661.64
10:10:04|1661.64
10:10:05|1661.85
10:10:05|1661.65
10:10:07|1661.65
10:10:07|1661.65
10:10:08|1661.65
10:10:09|1661.63
10:10:10|1661.63
10:10:11|1661.91
10:10:12|1661.47
10:10:13|1660.94
10:10:15|1662.11
10:10:15|1662.61
10:10:16|1663.52
10:10:18|1664.
10:10:19|1664.52
10:10:19|1664.52
10:10:20|1664.52
10:10:21|1665.01
10:10:22|1665.01
10:10:23|1664.65
10:10:24|1664.65
10:10:26|1664.44
10:10:27|1664.37
10:10:28|1664.38
10:10:29|1664.38
10:10:30|1664.38
10:10:31|1664.84
10:10:33|1664.82
10:10:34|1664.82
10:10:34|1664.82
10:10:35|1664.82
10:10:36|1664.72
10:10:37|1664.72
10:10:39|1665.24
10:10:39|1665.24
10:10:40|1665.43
10:10:42|1665.09
10:10:43|1665.2
10:10:43|1665.2
10:10:44|1665.39
10:10:46|1665.5
10:10:48|1666.68
10:10:49|1666.68
10:10:50|1666.76
10:10:52|1666.39
10:10:52|1666.14
10:10:54|1666.14
10:10:54|1666.14
10:10:55|1666.64
10:10:56|1667.18
10:10:58|1667.6
10:10:59|1667.6
10:11:01|1667.49
10:11:01|1667.49
10:11:02|1667.49
10:11:03|1667.06
10:11:04|1666.62
10:11:05|1666.64
10:11:06|1667.13
10:11:07|1667.13
10:11:08|1666.39
10:11:09|1666.39
10:11:10|1666.39
10:11:11|1666.39
10:11:12|1666.39
10:11:13|1667.02
10:11:14|1666.98
10:11:15|1666.86
10:11:16|1666.86
10:11:17|1666.86
10:11:18|1667.13
10:11:19|1667.13
10:11:20|1667.13
10:11:21|1666.84
10:11:22|1666.84
10:11:23|1666.84
10:11:24|1666.84
10:11:25|1666.84
10:11:26|1666.84
10:11:27|1666.84
10:11:28|1667.11
10:11:29|1666.81
10:11:30|1666.96
10:11:31|1666.55
10:11:32|1666.55
10:11:33|1666.38
10:11:34|1665.54
10:11:35|1665.94
10:11:36|1665.48
10:11:37|1665.82
10:11:38|1665.87
10:11:39|1665.87
10:11:40|1666.02
10:11:41|1666.03
10:11:42|1666.03
10:11:43|1665.96
10:11:44|1665.96
10:11:45|1665.96
10:11:47|1665.96
10:11:48|1665.96
10:11:50|1665.96
10:11:51|1665.58
10:11:52|1665.29
10:11:53|1665.29
10:11:54|1665.27
10:11:55|1664.86
10:11:56|1664.86
10:11:57|1664.9
10:11:58|1664.76
10:11:59|1664.76
10:12:00|1665.3
10:12:01|1665.3
10:12:02|1665.38
10:12:03|1666.12
10:12:04|1666.47
10:12:05|1666.58
10:12:06|1666.4
10:12:07|1666.4
10:12:08|1666.4
10:12:09|1666.4
10:12:10|1666.4
10:12:11|1666.4
10:12:13|1666.39
10:12:13|1666.39
10:12:15|1666.39
10:12:16|1666.39
10:12:17|1666.39
10:12:18|1666.39
10:12:18|1666.39
10:12:20|1666.39
10:12:21|1666.39
10:12:22|1666.28
10:12:23|1666.28
10:12:23|1664.78
10:12:25|1664.74
10:12:26|1664.74
10:12:27|1664.74
10:12:28|1664.74
10:12:29|1664.12
10:12:30|1664.12
10:12:31|1664.12
10:12:32|1663.87
10:12:33|1663.87
10:12:34|1663.82
10:12:34|1663.48
10:12:36|1663.48
10:12:37|1663.48
10:12:38|1663.48
10:12:39|1663.48
10:12:40|1663.48
10:12:41|1663.48
10:12:42|1663.48
10:12:42|1663.37
10:12:44|1663.37
10:12:45|1663.37
10:12:46|1663.37
10:12:47|1663.37
10:12:48|1663.37
10:12:50|1663.37
10:12:51|1663.37
10:12:51|1663.37
10:12:52|1663.37
10:12:54|1663.12
10:12:55|1663.12
10:12:56|1663.12
10:12:58|1663.12
10:12:59|1663.12
10:12:59|1662.98
10:13:01|1662.98
10:13:02|1662.98
10:13:02|1662.98
10:13:04|1662.98
10:13:05|1662.98
10:13:05|1664.16
10:13:06|1664.16
10:13:08|1665.4
10:13:08|1665.4
10:13:10|1665.57
10:13:11|1665.57
10:13:11|1665.57
10:13:12|1665.57
10:13:14|1665.69
10:13:15|1665.68
10:13:16|1665.68
10:13:17|1665.68
10:13:18|1665.68
10:13:18|1665.68
10:13:20|1665.68
10:13:21|1665.68
10:13:22|1666.32
10:13:23|1666.32
10:13:24|1664.83
10:13:25|1664.83
10:13:26|1664.83
10:13:27|1664.93
10:13:28|1664.93
10:13:29|1664.93
10:13:30|1664.94
10:13:31|1664.94
10:13:32|1664.94
10:13:33|1664.94
10:13:34|1665.16
10:13:35|1665.16
10:13:36|1665.16
10:13:37|1665.16
10:13:38|1665.16
10:13:39|1665.03
10:13:40|1664.9
10:13:41|1664.9
10:13:42|1664.9
10:13:43|1664.9
10:13:44|1664.9
10:13:45|1664.9
10:13:46|1664.9
10:13:47|1664.9
10:13:49|1664.9
10:13:50|1664.79
10:13:52|1664.79
10:13:53|1664.77
10:13:54|1664.71
10:13:55|1664.71
10:13:57|1664.71
10:13:58|1664.75
10:13:59|1664.75
10:14:00|1664.75
10:14:01|1664.75
10:14:01|1664.75
10:14:03|1664.75
10:14:04|1664.81
10:14:05|1664.81
10:14:06|1664.81
10:14:07|1664.81
10:14:09|1664.81
10:14:10|1664.81
10:14:11|1664.81
10:14:12|1664.81
10:14:12|1664.81
10:14:14|1664.81
10:14:14|1664.81
10:14:15|1664.81
10:14:17|1664.81
10:14:17|1664.7
10:14:19|1664.25
10:14:21|1664.25
10:14:22|1664.25
10:14:22|1663.66
10:14:24|1663.66
10:14:25|1663.66
10:14:26|1663.66
10:14:27|1663.66
10:14:28|1663.66
10:14:29|1663.66
10:14:31|1663.51
10:14:31|1663.51
10:14:32|1663.51
10:14:33|1663.51
10:14:34|1663.42
10:14:35|1663.17
10:14:36|1663.32
10:14:37|1663.1
10:14:38|1663.1
10:14:39|1663.1
10:14:40|1663.3
10:14:42|1663.3
10:14:42|1663.49
10:14:43|1663.49
10:14:44|1663.49
10:14:45|1663.58
10:14:46|1663.8
10:14:47|1664.04
10:14:48|1664.04
10:14:50|1664.09
10:14:51|1664.09
10:14:52|1664.09
10:14:54|1664.09
10:14:55|1664.09
10:14:56|1664.09
10:14:57|1663.86
10:14:58|1663.86
10:14:59|1663.86
10:15:00|1663.73
10:15:02|1663.81
10:15:02|1663.81
10:15:03|1663.81
10:15:04|1663.81
10:15:06|1664.89
10:15:07|1665.02
10:15:08|1665.02
10:15:08|1665.02
10:15:10|1665.02
10:15:11|1664.98
10:15:12|1663.45
10:15:13|1663.17
10:15:14|1663.17
10:15:15|1663.17
10:15:15|1663.17
10:15:17|1663.25
10:15:18|1663.41
10:15:19|1663.41
10:15:20|1663.41
10:15:20|1663.24
10:15:22|1663.24
10:15:23|1663.35
10:15:24|1663.35
10:15:24|1663.35
10:15:26|1663.35
10:15:27|1663.35
10:15:28|1663.35
10:15:28|1663.35
10:15:30|1663.35
10:15:32|1663.07
10:15:32|1662.73
10:15:33|1662.73
10:15:35|1663.77
10:15:35|1663.77
10:15:37|1663.77
10:15:39|1663.77
10:15:39|1663.77
10:15:40|1663.77
10:15:41|1663.77
10:15:42|1663.77
10:15:43|1664.2
10:15:44|1664.2
10:15:45|1664.39
10:15:46|1664.62
10:15:47|1664.62
10:15:48|1664.62
10:15:49|1664.36
10:15:50|1664.36
10:15:51|1664.36
10:15:53|1664.36
10:15:53|1664.36
10:15:55|1664.36
10:15:55|1664.36
10:15:57|1664.7
10:15:57|1665.
10:15:59|1665.
10:16:00|1665.
10:16:01|1665.
10:16:02|1665.
10:16:03|1665.
10:16:04|1665.
10:16:05|1665.
10:16:06|1665.5
10:16:07|1665.75
10:16:09|1665.62
10:16:10|1665.62
10:16:11|1665.62
10:16:12|1665.62
10:16:13|1665.62
10:16:14|1665.62
10:16:15|1666.11
10:16:17|1666.11
10:16:17|1666.11
10:16:18|1665.96
10:16:19|1665.12
10:16:20|1665.12
10:16:21|1665.16
10:16:22|1665.64
10:16:23|1665.64
10:16:24|1665.64
10:16:25|1665.64
10:16:26|1665.64
10:16:27|1665.84
10:16:28|1665.84
10:16:29|1665.84
10:16:30|1666.48
10:16:32|1666.65
10:16:33|1666.65
10:16:34|1666.65
10:16:35|1666.98
10:16:36|1666.98
10:16:37|1666.98
10:16:38|1666.98
10:16:39|1666.98
10:16:40|1666.98
10:16:41|1666.98
10:16:42|1666.98
10:16:43|1666.98
10:16:44|1666.98
10:16:45|1666.98
10:16:46|1666.52
10:16:47|1666.52
10:16:48|1666.52
10:16:49|1666.52
10:16:50|1666.52
10:16:51|1666.52
10:16:53|1666.52
10:16:54|1666.95
10:16:56|1666.88
10:16:57|1666.88
10:16:58|1666.88
10:16:59|1666.84
10:16:59|1666.84
10:17:00|1666.84
10:17:02|1666.84
10:17:03|1666.84
10:17:04|1666.84
10:17:04|1666.84
10:17:06|1666.84
10:17:06|1666.84
10:17:07|1666.84
10:17:09|1667.55
10:17:09|1667.55
10:17:10|1667.55
10:17:11|1666.99
10:17:12|1666.99
10:17:13|1666.99
10:17:15|1666.99
10:17:16|1666.99
10:17:16|1666.99
10:17:18|1666.99
10:17:18|1666.99
10:17:20|1666.99
10:17:20|1666.99
10:17:22|1667.
10:17:22|1667.
10:17:24|1667.
10:17:24|1666.9
10:17:25|1665.58
10:17:27|1665.58
10:17:28|1665.58
10:17:28|1664.83
10:17:29|1664.83
10:17:30|1664.83
10:17:31|1664.83
10:17:32|1664.83
10:17:34|1664.83
10:17:35|1664.73
10:17:36|1664.73
10:17:37|1664.73
10:17:38|1664.73
10:17:39|1664.88
10:17:40|1664.88
10:17:41|1664.88
10:17:42|1664.88
10:17:43|1666.37
10:17:44|1666.37
10:17:45|1667.37
10:17:46|1667.37
10:17:47|1667.37
10:17:48|1667.37
10:17:49|1667.24
10:17:50|1667.24
10:17:51|1667.24
10:17:52|1667.24
10:17:54|1667.24
10:17:54|1667.24
10:17:56|1667.24
10:17:56|1667.24
10:17:58|1667.24
10:17:59|1667.24
10:18:00|1667.29
10:18:01|1667.29
10:18:02|1667.55
10:18:03|1667.55
10:18:04|1667.4
10:18:05|1667.27
10:18:06|1667.75
10:18:07|1668.06
10:18:09|1668.13
10:18:09|1668.13
10:18:10|1668.13
10:18:11|1668.13
10:18:12|1668.15
10:18:14|1668.66
10:18:15|1668.3
10:18:16|1668.3
10:18:17|1668.3
10:18:18|1668.3
10:18:19|1668.3
10:18:20|1668.3
10:18:22|1668.44
10:18:22|1668.44
10:18:23|1668.44
10:18:25|1668.44
10:18:25|1668.44
10:18:27|1668.44
10:18:27|1668.44
10:18:28|1668.15
10:18:29|1668.15
10:18:30|1668.25
10:18:32|1668.25
10:18:33|1668.25
10:18:33|1668.59
10:18:34|1668.59
10:18:35|1668.59
10:18:36|1668.59
10:18:38|1668.59
10:18:38|1668.59
10:18:39|1668.59
10:18:41|1668.71
10:18:41|1668.71
10:18:42|1668.26
10:18:43|1668.14
10:18:44|1667.9
10:18:46|1667.9
10:18:46|1668.02
10:18:47|1668.02
10:18:48|1668.02
10:18:49|1668.02
10:18:50|1668.02
10:18:51|1668.02
10:18:52|1668.02
10:18:53|1668.01
10:18:54|1668.01
10:18:55|1668.
10:18:56|1668.13
10:18:58|1668.13
10:18:59|1668.13
10:19:00|1668.13
10:19:01|1668.13
10:19:02|1668.13
10:19:03|1668.15
10:19:04|1667.83
10:19:05|1667.83
10:19:07|1666.94
10:19:07|1667.4
10:19:08|1667.4
10:19:09|1667.4
10:19:10|1667.4
10:19:11|1667.4
10:19:12|1667.4
10:19:13|1666.85
10:19:14|1666.85
10:19:16|1666.85
10:19:16|1666.85
10:19:17|1666.57
10:19:18|1666.57
10:19:19|1666.57
10:19:21|1666.57
10:19:21|1666.57
10:19:22|1666.57
10:19:23|1666.13
10:19:24|1666.29
10:19:25|1666.29
10:19:26|1666.29
10:19:27|1666.29
10:19:28|1666.29
10:19:29|1666.29
10:19:30|1666.29
10:19:31|1666.29
10:19:32|1666.29
10:19:33|1666.29
10:19:34|1666.29
10:19:35|1666.29
10:19:37|1665.99
10:19:38|1666.
10:19:38|1666.
10:19:40|1665.47
10:19:41|1665.47
10:19:42|1665.47
10:19:43|1665.47
10:19:44|1665.63
10:19:45|1665.64
10:19:46|1665.63
10:19:47|1665.63
10:19:48|1665.72
10:19:49|1665.71
10:19:50|1665.71
10:19:51|1665.71
10:19:52|1665.71
10:19:53|1665.71
10:19:54|1665.71
10:19:55|1665.71
10:19:56|1665.71
10:19:57|1665.71
10:19:58|1666.2
10:19:59|1666.2
10:20:01|1666.07
10:20:01|1666.07
10:20:02|1665.62
10:20:03|1665.95
10:20:04|1667.28
10:20:05|1667.28
10:20:07|1667.28
10:20:07|1667.28
10:20:08|1667.05
10:20:09|1667.47
10:20:10|1667.47
10:20:11|1667.47
10:20:12|1667.47
10:20:13|1667.47
10:20:14|1667.47
10:20:15|1666.49
10:20:16|1666.15
10:20:17|1666.15
10:20:18|1665.89
10:20:19|1665.89
10:20:21|1665.89
10:20:22|1665.87
10:20:23|1665.87
10:20:24|1665.87
10:20:25|1665.87
10:20:26|1665.87
10:20:27|1665.87
10:20:28|1665.57
10:20:29|1665.42
10:20:30|1665.42
10:20:31|1665.42
10:20:33|1665.42
10:20:33|1665.42
10:20:35|1665.42
10:20:35|1665.42
10:20:37|1665.
10:20:37|1665.
10:20:39|1665.
10:20:40|1664.25
10:20:40|1664.45
10:20:41|1664.45
10:20:42|1664.45
10:20:43|1664.45
10:20:45|1664.25
10:20:45|1664.05
10:20:47|1664.05
10:20:47|1664.05
10:20:48|1664.05
10:20:49|1664.05
10:20:51|1664.05
10:20:51|1663.79
10:20:53|1663.52
10:20:54|1663.51
10:20:55|1663.51
10:20:57|1663.53
10:20:58|1663.5
10:21:00|1663.5
10:21:00|1663.17
10:21:02|1663.11
10:21:03|1663.34
10:21:04|1663.78
10:21:05|1663.71
10:21:06|1663.71
10:21:06|1663.71
10:21:08|1663.42
10:21:09|1663.42
10:21:10|1663.73
10:21:11|1663.73
10:21:12|1663.73
10:21:13|1663.73
10:21:14|1663.73
10:21:15|1663.57
10:21:16|1663.57
10:21:17|1663.24
10:21:18|1662.83
10:21:19|1662.83
10:21:20|1662.83
10:21:21|1662.42
10:21:22|1662.42
10:21:23|1662.42
10:21:24|1661.98
10:21:25|1661.98
10:21:26|1661.67
10:21:27|1661.67
10:21:28|1661.67
10:21:29|1661.67
10:21:30|1661.67
10:21:31|1661.67
10:21:32|1661.67
10:21:33|1661.61
10:21:34|1661.61
10:21:36|1661.61
10:21:36|1661.75
10:21:38|1661.75
10:21:38|1661.6
10:21:39|1660.92
10:21:40|1660.84
10:21:41|1660.84
10:21:42|1660.79
10:21:43|1660.13
10:21:44|1660.13
10:21:45|1660.13
10:21:46|1660.13
10:21:47|1660.08
10:21:48|1660.08
10:21:49|1660.04
10:21:50|1660.44
10:21:52|1660.47
10:21:52|1660.47
10:21:53|1660.47
10:21:54|1660.47
10:21:55|1660.47
10:21:57|1660.47
10:21:59|1660.72
10:22:00|1660.72
10:22:00|1661.24
10:22:02|1661.7
10:22:03|1661.7
10:22:04|1661.7
10:22:05|1661.72
10:22:06|1661.72
10:22:07|1661.72
10:22:08|1661.72
10:22:09|1661.85
10:22:10|1661.85
10:22:11|1662.12
10:22:13|1661.43
10:22:14|1661.43
10:22:16|1660.42
10:22:16|1660.42
10:22:17|1660.42
10:22:18|1660.42
10:22:19|1660.5
10:22:20|1660.5
10:22:21|1660.77
10:22:22|1660.77
10:22:23|1660.77
10:22:24|1660.49
10:22:25|1660.49
10:22:26|1660.49
10:22:27|1659.83
10:22:28|1659.83
10:22:29|1659.83
10:22:30|1659.83
10:22:32|1659.83
10:22:32|1659.83
10:22:34|1659.83
10:22:35|1659.83
10:22:36|1659.83
10:22:37|1659.83
10:22:38|1659.83
10:22:39|1659.83
10:22:40|1659.83
10:22:41|1659.83
10:22:42|1659.83
10:22:43|1659.83
10:22:44|1659.83
10:22:45|1660.07
10:22:46|1660.42
10:22:47|1660.42
10:22:48|1660.42
10:22:49|1660.42
10:22:50|1660.42
10:22:51|1660.42
10:22:52|1660.42
10:22:53|1660.42
10:22:54|1660.42
10:22:55|1660.
10:22:56|1659.89
10:22:58|1659.89
10:22:59|1659.89
10:23:00|1659.89
10:23:02|1659.89
10:23:03|1659.89
10:23:04|1659.73
10:23:05|1660.06
10:23:06|1660.06
10:23:07|1660.06
10:23:08|1660.06
10:23:09|1660.06
10:23:10|1660.06
10:23:11|1660.06
10:23:12|1660.06
10:23:13|1660.06
10:23:14|1660.06
10:23:15|1660.15
10:23:16|1660.15
10:23:18|1660.17
10:23:19|1660.52
10:23:19|1660.52
10:23:20|1660.52
10:23:21|1660.52
10:23:23|1660.52
10:23:24|1660.52
10:23:25|1660.52
10:23:26|1660.37
10:23:27|1659.87
10:23:28|1659.67
10:23:29|1659.67
10:23:30|1659.67
10:23:31|1659.67
10:23:32|1659.68
10:23:33|1659.68
10:23:34|1658.85
10:23:35|1659.06
10:23:36|1659.06
10:23:37|1659.06
10:23:38|1659.06
10:23:39|1659.06
10:23:40|1659.06
10:23:41|1659.06
10:23:42|1659.06
10:23:43|1659.06
10:23:44|1659.06
10:23:45|1659.06
10:23:46|1658.56
10:23:47|1658.56
10:23:48|1658.56
10:23:49|1658.56
10:23:50|1658.56
10:23:51|1658.56
10:23:52|1658.56
10:23:53|1658.65
10:23:54|1658.65
10:23:55|1658.65
10:23:56|1658.65
10:23:57|1658.65
10:23:58|1658.28
10:24:00|1658.19
10:24:00|1658.19
10:24:02|1658.45
10:24:04|1659.2
10:24:04|1659.2
10:24:05|1659.2
10:24:07|1659.19
10:24:08|1659.19
10:24:09|1659.19
10:24:10|1659.1
10:24:11|1659.1
10:24:12|1659.49
10:24:13|1659.08
10:24:14|1659.08
10:24:15|1659.08
10:24:16|1659.08
10:24:17|1659.63
10:24:18|1659.63
10:24:19|1660.2
10:24:20|1660.2
10:24:21|1660.2
10:24:22|1660.41
10:24:23|1660.41
10:24:24|1660.65
10:24:25|1660.65
10:24:26|1660.4
10:24:27|1660.4
10:24:28|1660.4
10:24:29|1660.34
10:24:30|1660.31
10:24:31|1659.63
10:24:32|1659.63
10:24:33|1659.31
10:24:34|1659.31
10:24:35|1658.96
10:24:36|1658.99
10:24:37|1658.99
10:24:38|1658.99
10:24:39|1658.86
10:24:40|1658.45
10:24:41|1658.3
10:24:42|1658.13
10:24:43|1658.13
10:24:44|1657.88
10:24:45|1657.44
10:24:46|1657.44
10:24:47|1658.14
10:24:48|1658.14
10:24:49|1658.14
10:24:50|1658.23
10:24:51|1658.32
10:24:52|1658.32
10:24:53|1658.18
10:24:54|1658.18
10:24:55|1658.18
10:24:56|1658.18
10:24:57|1658.18
10:24:58|1658.02
10:24:59|1658.27
10:25:01|1658.27
10:25:01|1658.27
10:25:02|1658.27
10:25:04|1658.27
10:25:06|1658.27
10:25:06|1658.27
10:25:07|1657.93
10:25:08|1657.93
10:25:09|1657.93
10:25:10|1657.
10:25:11|1657.2
10:25:12|1657.2
10:25:13|1657.2
10:25:14|1657.2
10:25:15|1657.2
10:25:16|1656.61
10:25:17|1656.61
10:25:18|1656.91
10:25:19|1656.91
10:25:20|1656.91
10:25:21|1657.18
10:25:22|1657.18
10:25:23|1657.18
10:25:24|1657.15
10:25:25|1657.75
10:25:26|1657.75
10:25:27|1657.75
10:25:28|1658.01
10:25:29|1658.14
10:25:30|1658.14
10:25:31|1658.14
10:25:32|1658.8
10:25:33|1659.18
10:25:34|1658.8
10:25:35|1658.8
10:25:36|1658.98
10:25:37|1658.98
10:25:38|1658.98
10:25:39|1658.99
10:25:40|1659.32
10:25:41|1659.56
10:25:42|1659.56
10:25:43|1659.56
10:25:44|1659.56
10:25:45|1659.56
10:25:46|1659.92
10:25:47|1659.92
10:25:48|1659.92
10:25:49|1659.92
10:25:50|1659.22
10:25:51|1659.22
10:25:52|1659.22
10:25:53|1659.22
10:25:54|1659.22
10:25:55|1658.62
10:25:56|1658.62
10:25:57|1658.62
10:25:58|1658.47
10:25:59|1658.01
10:26:01|1657.84
10:26:02|1657.85
10:26:03|1657.85
10:26:04|1657.85
10:26:06|1657.73
10:26:06|1657.73
10:26:09|1657.73
10:26:09|1657.73
10:26:11|1657.73
10:26:12|1656.22
10:26:13|1656.3
10:26:14|1656.3
10:26:15|1656.04
10:26:16|1655.79
10:26:17|1655.79
10:26:18|1655.79
10:26:19|1656.12
10:26:20|1656.12
10:26:21|1656.01
10:26:22|1656.01
10:26:23|1656.01
10:26:24|1655.96
10:26:25|1656.26
10:26:27|1656.36
10:26:27|1656.36
10:26:28|1656.36
10:26:30|1656.36
10:26:30|1656.59
10:26:31|1656.6
10:26:32|1656.6
10:26:34|1656.6
10:26:35|1656.6
10:26:36|1656.6
10:26:37|1656.6
10:26:38|1656.27
10:26:39|1656.27
10:26:40|1656.27
10:26:41|1656.27
10:26:42|1656.27
10:26:43|1656.27
10:26:44|1656.27
10:26:45|1656.27
10:26:46|1656.03
10:26:47|1656.03
10:26:48|1656.03
10:26:49|1656.03
10:26:50|1656.03
10:26:51|1656.03
10:26:52|1656.03
10:26:53|1656.03
10:26:54|1655.72
10:26:55|1655.72
10:26:56|1655.72
10:26:57|1655.72
10:26:58|1655.72
10:26:59|1655.72
10:27:00|1655.72
10:27:01|1655.72
10:27:03|1655.72
10:27:03|1655.72
10:27:05|1656.35
10:27:07|1656.48
10:27:07|1656.48
10:27:09|1657.13
10:27:09|1656.68
10:27:10|1656.68
10:27:11|1656.68
10:27:12|1656.57
10:27:13|1656.9
10:27:14|1656.73
10:27:15|1656.67
10:27:16|1656.67
10:27:17|1656.67
10:27:18|1656.67
10:27:19|1656.67
10:27:20|1655.56
10:27:21|1655.56
10:27:22|1655.56
10:27:23|1655.56
10:27:24|1655.56
10:27:25|1655.56
10:27:26|1655.56
10:27:28|1655.56
10:27:28|1655.56
10:27:29|1654.96
10:27:30|1654.96
10:27:31|1654.94
10:27:32|1655.07
10:27:33|1655.07
10:27:34|1655.07
10:27:35|1655.05
10:27:36|1655.05
10:27:37|1655.05
10:27:38|1655.05
10:27:39|1655.05
10:27:40|1655.05
10:27:41|1655.05
10:27:43|1655.74
10:27:44|1655.74
10:27:45|1655.74
10:27:46|1655.74
10:27:47|1655.74
10:27:48|1655.61
10:27:49|1655.92
10:27:50|1655.92
10:27:51|1655.55
10:27:52|1655.64
10:27:53|1655.32
10:27:54|1655.32
10:27:55|1655.32
10:27:56|1655.32
10:27:57|1655.32
10:27:58|1655.32
10:27:59|1655.31
10:28:00|1655.31
10:28:01|1655.31
10:28:02|1655.31
10:28:04|1655.31
10:28:05|1655.45
10:28:06|1655.45
10:28:07|1655.24
10:28:09|1655.46
10:28:09|1656.27
10:28:10|1656.3
10:28:11|1656.3
10:28:12|1656.3
10:28:13|1656.3
10:28:14|1656.3
10:28:15|1656.3
10:28:16|1656.3
10:28:17|1656.3
10:28:18|1656.51
10:28:19|1656.51
10:28:20|1656.51
10:28:21|1656.51
10:28:22|1656.51
10:28:23|1656.51
10:28:24|1656.51
10:28:25|1656.51
10:28:26|1656.51
10:28:27|1656.51
10:28:28|1656.51
10:28:29|1656.51
10:28:30|1656.51
10:28:31|1656.74
10:28:32|1656.74
10:28:33|1656.74
10:28:34|1656.74
10:28:35|1656.74
10:28:36|1656.74
10:28:37|1656.74
10:28:38|1657.18
10:28:39|1657.18
10:28:40|1657.09
10:28:41|1657.09
10:28:42|1657.09
10:28:43|1657.09
10:28:44|1656.74
10:28:46|1656.74
10:28:46|1656.74
10:28:47|1656.74
10:28:48|1656.74
10:28:49|1656.74
10:28:50|1656.99
10:28:51|1656.99
10:28:52|1656.99
10:28:53|1657.01
10:28:54|1656.79
10:28:55|1656.79
10:28:57|1655.82
10:28:57|1655.82
10:28:58|1655.55
10:28:59|1655.55
10:29:00|1655.32
10:29:01|1655.32
10:29:02|1655.32
10:29:04|1655.32
10:29:05|1655.32
10:29:06|1655.32
10:29:08|1656.33
10:29:08|1656.33
10:29:10|1656.33
10:29:11|1656.33
10:29:11|1656.33
10:29:12|1656.33
10:29:14|1656.33
10:29:15|1656.33
10:29:15|1656.57
10:29:17|1656.57
10:29:17|1656.57
10:29:18|1656.57
10:29:19|1656.62
10:29:21|1656.62
10:29:22|1656.49
10:29:22|1656.49
10:29:24|1656.49
10:29:25|1656.07
10:29:25|1656.07
10:29:27|1656.13
10:29:28|1656.06
10:29:28|1656.06
10:29:30|1656.06
10:29:30|1656.22
10:29:31|1656.22
10:29:33|1656.9
10:29:34|1656.9
10:29:35|1656.9
10:29:36|1656.9
10:29:37|1656.98
10:29:38|1656.98
10:29:39|1656.98
10:29:40|1656.98
10:29:41|1656.98
10:29:42|1656.98
10:29:43|1656.98
10:29:44|1656.98
10:29:45|1656.57
10:29:46|1655.71
10:29:47|1655.73
10:29:48|1655.73
10:29:49|1655.73
10:29:49|1655.73
10:29:51|1655.73
10:29:52|1655.73
10:29:53|1655.73
10:29:54|1655.73
10:29:55|1655.73
10:29:56|1655.73
10:29:57|1655.73
10:29:58|1656.1
10:29:59|1656.1
10:30:00|1656.1
10:30:01|1656.1
10:30:02|1656.1
10:30:03|1656.1
10:30:04|1656.1
10:30:06|1656.1
10:30:06|1656.1
10:30:08|1656.1
10:30:09|1656.22
10:30:11|1656.22
10:30:12|1655.88
10:30:13|1655.4
10:30:14|1655.4
10:30:15|1655.79
10:30:16|1655.69
10:30:16|1655.69
10:30:18|1655.69
10:30:18|1655.69
10:30:20|1655.69
10:30:20|1655.69
10:30:21|1655.69
10:30:23|1655.69
10:30:24|1655.69
10:30:24|1655.69
10:30:26|1656.04
10:30:27|1655.83
10:30:27|1655.83
10:30:28|1655.83
10:30:30|1655.83
10:30:31|1656.25
10:30:32|1656.25
10:30:33|1656.25
10:30:34|1656.25
10:30:35|1656.25
10:30:36|1656.25
10:30:37|1656.25
10:30:38|1656.6
10:30:39|1656.6
10:30:40|1656.6
10:30:41|1656.6
10:30:42|1656.6
10:30:43|1656.55
10:30:44|1656.55
10:30:45|1656.55
10:30:47|1656.55
10:30:47|1656.55
10:30:48|1656.55
10:30:50|1656.55
10:30:51|1656.55
10:30:51|1656.55
10:30:52|1656.55
10:30:53|1656.55
10:30:54|1656.55
10:30:55|1656.55
10:30:57|1656.55
10:30:58|1656.55
10:30:58|1656.55
10:30:59|1656.55
10:31:01|1655.05
10:31:01|1655.05
10:31:03|1655.05
10:31:03|1655.05
10:31:04|1655.05
10:31:06|1655.05
10:31:07|1654.19
10:31:09|1654.19
10:31:10|1654.06
10:31:11|1653.96
10:31:12|1653.96
10:31:13|1653.72
10:31:14|1653.72
10:31:15|1653.72
10:31:16|1653.72
10:31:18|1653.72
10:31:18|1653.72
10:31:20|1654.19
10:31:21|1653.88
10:31:21|1653.26
10:31:22|1653.26
10:31:24|1653.06
10:31:24|1653.52
10:31:26|1653.52
10:31:26|1653.52
10:31:27|1653.52
10:31:28|1653.55
10:31:29|1653.55
10:31:31|1653.55
10:31:31|1653.55
10:31:33|1653.55
10:31:34|1653.31
10:31:34|1653.31
10:31:35|1653.35
10:31:37|1653.11
10:31:37|1653.11
10:31:39|1653.11
10:31:40|1653.11
10:31:40|1653.24
10:31:41|1653.24
10:31:42|1653.24
10:31:44|1653.33
10:31:44|1653.33
10:31:46|1653.33
10:31:46|1653.17
10:31:47|1653.17
10:31:48|1653.17
10:31:50|1653.46
10:31:50|1653.46
10:31:52|1653.46
10:31:53|1653.27
10:31:53|1653.27
10:31:54|1653.27
10:31:56|1653.27
10:31:57|1653.27
10:31:57|1653.07
10:31:59|1653.07
10:32:00|1653.16
10:32:00|1653.16
10:32:02|1653.16
10:32:02|1653.08
10:32:04|1652.75
10:32:04|1653.03
10:32:06|1654.32
10:32:07|1654.45
10:32:09|1654.24
10:32:10|1653.75
10:32:11|1653.75
10:32:12|1653.75
10:32:13|1653.75
10:32:14|1653.75
10:32:15|1653.17
10:32:16|1653.17
10:32:18|1653.17
10:32:18|1653.17
10:32:20|1653.17
10:32:21|1653.42
10:32:22|1653.42
10:32:23|1653.42
10:32:24|1653.42
10:32:26|1653.42
10:32:26|1653.42
10:32:27|1653.42
10:32:28|1653.35
10:32:30|1653.
10:32:30|1652.64
10:32:32|1652.64
10:32:32|1652.64
10:32:33|1652.56
10:32:35|1652.53
10:32:36|1652.73
10:32:36|1652.73
10:32:38|1652.73
10:32:39|1652.73
10:32:40|1653.15
10:32:41|1653.15
10:32:42|1653.15
10:32:43|1653.15
10:32:44|1653.15
10:32:45|1653.15
10:32:46|1653.15
10:32:47|1652.89
10:32:48|1652.89
10:32:49|1652.89
10:32:50|1652.89
10:32:51|1652.89
10:32:52|1652.89
10:32:53|1652.84
10:32:54|1652.56
10:32:55|1652.56
10:32:56|1652.56
10:32:57|1652.56
10:32:58|1652.56
10:32:59|1652.52
10:33:00|1652.52
10:33:01|1652.52
10:33:02|1652.52
10:33:03|1652.52
10:33:04|1652.52
10:33:05|1652.34
10:33:06|1652.34
10:33:07|1652.48
10:33:09|1652.55
10:33:09|1652.55
10:33:11|1652.55
10:33:11|1652.34
10:33:13|1652.34
10:33:14|1652.34
10:33:15|1652.44
10:33:16|1652.33
10:33:17|1652.33
10:33:18|1652.31
10:33:19|1652.31
10:33:20|1652.31
10:33:21|1652.31
10:33:22|1652.31
10:33:23|1652.31
10:33:24|1651.82
10:33:25|1651.45
10:33:26|1651.27
10:33:27|1651.27
10:33:28|1651.65
10:33:29|1651.65
10:33:30|1651.65
10:33:31|1651.65
10:33:32|1651.65
10:33:33|1651.65
10:33:34|1651.65
10:33:35|1651.65
10:33:35|1651.65
10:33:38|1651.64
10:33:39|1651.64
10:33:39|1651.65
10:33:40|1651.65
10:33:41|1651.65
10:33:42|1651.65
10:33:43|1651.65
10:33:44|1651.67
10:33:45|1651.44
10:33:46|1651.44
10:33:47|1651.44
10:33:48|1651.44
10:33:50|1651.44
10:33:51|1651.15
10:33:52|1651.01
10:33:53|1650.94
10:33:54|1650.88
10:33:55|1650.67
10:33:56|1650.67
10:33:57|1650.5
10:33:58|1650.52
10:33:59|1650.16
10:34:00|1650.21
10:34:01|1650.21
10:34:02|1649.93
10:34:03|1649.77
10:34:04|1649.76
10:34:05|1649.61
10:34:06|1649.61
10:34:07|1649.61
10:34:10|1649.52
10:34:11|1650.63
10:34:12|1651.03
10:34:13|1651.15
10:34:14|1651.15
10:34:15|1651.15
10:34:16|1651.74
10:34:17|1651.74
10:34:18|1651.41
10:34:20|1651.76
10:34:20|1651.76
10:34:21|1651.76
10:34:22|1651.76
10:34:23|1651.76
10:34:24|1651.96
10:34:25|1651.96
10:34:26|1652.39
10:34:27|1652.46
10:34:29|1652.46
10:34:29|1652.46
10:34:30|1652.46
10:34:31|1652.46
10:34:32|1652.46
10:34:33|1652.46
10:34:34|1652.46
10:34:35|1652.46
10:34:36|1652.69
10:34:37|1651.46
10:34:38|1651.14
10:34:39|1650.67
10:34:40|1651.03
10:34:41|1651.03
10:34:42|1651.03
10:34:43|1650.65
10:34:44|1650.65
10:34:45|1650.65
10:34:46|1650.01
10:34:47|1650.01
10:34:48|1649.77
10:34:49|1649.77
10:34:50|1649.77
10:34:51|1649.77
10:34:52|1649.83
10:34:53|1649.83
10:34:55|1650.19
10:34:56|1650.19
10:34:57|1650.19
10:34:58|1650.19
10:34:59|1650.19
10:35:00|1650.19
10:35:01|1651.16
10:35:02|1651.16
10:35:03|1651.28
10:35:04|1649.74
10:35:05|1649.46
10:35:06|1649.46
10:35:07|1649.46
10:35:08|1649.61
10:35:10|1649.61
10:35:11|1649.43
10:35:12|1650.04
10:35:14|1649.45
10:35:14|1649.45
10:35:15|1649.45
10:35:17|1649.45
10:35:18|1649.45
10:35:19|1649.45
10:35:20|1649.9
10:35:21|1650.16
10:35:22|1650.48
10:35:22|1650.84
10:35:23|1650.84
10:35:25|1650.84
10:35:25|1650.84
10:35:27|1650.84
10:35:28|1650.84
10:35:28|1650.84
10:35:30|1650.84
10:35:30|1650.84
10:35:31|1650.84
10:35:32|1650.84
10:35:34|1650.47
10:35:35|1650.47
10:35:36|1650.01
10:35:36|1650.01
10:35:37|1650.01
10:35:38|1650.01
10:35:40|1650.01
10:35:40|1650.01
10:35:41|1650.01
10:35:43|1650.01
10:35:44|1650.01
10:35:45|1650.01
10:35:46|1650.01
10:35:47|1650.01
10:35:48|1649.72
10:35:49|1649.72
10:35:50|1649.72
10:35:51|1650.38
10:35:52|1650.38
10:35:53|1650.38
10:35:54|1650.38
10:35:55|1650.38
10:35:56|1650.38
10:35:57|1650.38
10:35:58|1650.38
10:36:00|1650.38
10:36:01|1650.38
10:36:01|1651.06
10:36:03|1651.1
10:36:04|1651.1
10:36:05|1651.1
10:36:06|1651.1
10:36:07|1651.1
10:36:08|1651.1
10:36:09|1651.1
10:36:11|1651.1
10:36:12|1650.26
10:36:13|1650.26
10:36:14|1650.26
10:36:15|1650.26
10:36:16|1650.47
10:36:18|1650.47
10:36:19|1650.47
10:36:20|1650.31
10:36:20|1650.31
10:36:21|1650.27
10:36:23|1650.27
10:36:24|1649.9
10:36:24|1649.9
10:36:26|1649.9
10:36:26|1650.55
10:36:27|1650.98
10:36:28|1650.98
10:36:30|1651.12
10:36:31|1651.12
10:36:32|1651.06
10:36:33|1651.06
10:36:33|1651.03
10:36:35|1650.72
10:36:35|1650.72
10:36:37|1650.23
10:36:37|1650.23
10:36:39|1650.23
10:36:39|1650.23
10:36:41|1650.23
10:36:41|1650.23
10:36:42|1649.8
10:36:43|1649.8
10:36:44|1649.36
10:36:46|1649.32
10:36:47|1649.31
10:36:48|1649.31
10:36:49|1649.31
10:36:50|1649.31
10:36:51|1649.31
10:36:53|1649.31
10:36:54|1649.31
10:36:55|1649.31
10:36:55|1649.31
10:36:57|1649.31
10:36:57|1649.61
10:36:59|1649.92
10:37:00|1649.92
10:37:00|1649.92
10:37:01|1649.92
10:37:03|1649.92
10:37:04|1649.92
10:37:04|1649.79
10:37:05|1648.92
10:37:06|1648.92
10:37:08|1648.92
10:37:08|1648.92
10:37:09|1649.48
10:37:10|1649.48
10:37:12|1649.48
10:37:13|1649.35
10:37:14|1649.45
10:37:15|1649.04
10:37:17|1649.04
10:37:17|1650.11
10:37:18|1650.11
10:37:20|1650.49
10:37:21|1650.49
10:37:22|1650.7
10:37:23|1650.83
10:37:24|1650.83
10:37:25|1650.83
10:37:26|1650.74
10:37:27|1650.74
10:37:29|1650.82
10:37:29|1650.82
10:37:30|1650.82
10:37:31|1650.82
10:37:32|1650.75
10:37:34|1650.75
10:37:35|1650.75
10:37:36|1650.75
10:37:36|1650.81
10:37:38|1650.81
10:37:39|1650.81
10:37:40|1650.81
10:37:41|1650.81
10:37:41|1650.83
10:37:43|1650.83
10:37:44|1650.83
10:37:45|1651.75
10:37:46|1651.75
10:37:47|1651.48
10:37:48|1651.48
10:37:49|1651.53
10:37:50|1651.53
10:37:51|1651.53
10:37:51|1651.53
10:37:53|1651.53
10:37:54|1651.4
10:37:55|1651.4
10:37:57|1651.4
10:37:58|1651.4
10:37:59|1651.4
10:38:00|1651.37
10:38:01|1651.37
10:38:02|1651.37
10:38:02|1651.37
10:38:04|1651.37
10:38:05|1651.37
10:38:06|1651.52
10:38:07|1651.32
10:38:08|1651.32
10:38:09|1651.29
10:38:10|1651.29
10:38:11|1651.29
10:38:11|1651.29
10:38:13|1651.29
10:38:14|1651.29
10:38:15|1651.16
10:38:16|1651.16
10:38:17|1651.16
10:38:19|1651.16
10:38:20|1651.16
10:38:21|1651.16
10:38:22|1651.16
10:38:23|1651.16
10:38:24|1651.16
10:38:25|1651.16
10:38:26|1651.16
10:38:27|1651.16
10:38:28|1651.16
10:38:29|1651.16
10:38:30|1651.16
10:38:30|1651.16
10:38:32|1651.16
10:38:33|1651.16
10:38:34|1650.92
10:38:36|1650.88
10:38:37|1650.88
10:38:38|1650.88
10:38:39|1650.88
10:38:40|1650.24
10:38:40|1650.24
10:38:42|1650.24
10:38:42|1650.24
10:38:44|1650.24
10:38:44|1650.3
10:38:46|1650.3
10:38:46|1649.81
10:38:47|1649.7
10:38:49|1649.5
10:38:50|1650.14
10:38:51|1650.14
10:38:51|1650.14
10:38:53|1650.47
10:38:53|1650.47
10:38:54|1650.47
10:38:56|1650.47
10:38:57|1650.47
10:38:58|1650.47
10:38:59|1650.4
10:39:00|1650.4
10:39:01|1649.85
10:39:02|1649.85
10:39:03|1649.62
10:39:04|1649.95
10:39:05|1650.55
10:39:06|1650.55
10:39:07|1651.18
10:39:08|1651.52
10:39:09|1651.52
10:39:10|1651.52
10:39:11|1651.52
10:39:13|1651.47
10:39:14|1651.47
10:39:15|1651.47
10:39:16|1651.47
10:39:17|1651.47
10:39:18|1651.47
10:39:20|1651.28
10:39:22|1651.28
10:39:23|1651.28
10:39:23|1651.34
10:39:24|1651.13
10:39:26|1651.13
10:39:27|1651.13
10:39:28|1651.13
10:39:30|1651.13
10:39:30|1651.13
10:39:32|1651.13
10:39:33|1651.13
10:39:34|1651.13
10:39:35|1651.13
10:39:36|1651.13
10:39:37|1651.53
10:39:38|1651.53
10:39:39|1651.53
10:39:40|1652.21
10:39:40|1652.05
10:39:42|1652.05
10:39:42|1652.05
10:39:44|1652.25
10:39:45|1651.76
10:39:45|1651.76
10:39:47|1651.76
10:39:47|1652.05
10:39:48|1652.05
10:39:50|1652.05
10:39:50|1652.02
10:39:52|1652.02
10:39:53|1652.02
10:39:54|1651.67
10:39:55|1651.67
10:39:55|1651.67
10:39:57|1651.67
10:39:57|1650.67
10:39:59|1650.67
10:40:00|1650.67
10:40:01|1650.47
10:40:02|1650.47
10:40:03|1650.47
10:40:04|1650.47
10:40:05|1650.43
10:40:06|1650.43
10:40:07|1650.43
10:40:08|1650.43
10:40:09|1650.52
10:40:11|1651.
10:40:11|1651.
10:40:12|1651.
10:40:13|1651.
10:40:15|1651.
10:40:17|1650.67
10:40:17|1650.62
10:40:19|1650.62
10:40:19|1650.62
10:40:21|1650.62
10:40:22|1650.62
10:40:23|1650.59
10:40:24|1650.59
10:40:25|1650.59
10:40:26|1650.59
10:40:27|1650.51
10:40:27|1650.51
10:40:29|1650.51
10:40:30|1650.51
10:40:31|1650.44
10:40:32|1650.44
10:40:32|1650.44
10:40:34|1650.09
10:40:35|1650.09
10:40:36|1650.09
10:40:37|1650.09
10:40:38|1650.09
10:40:39|1650.09
10:40:40|1650.37
10:40:41|1650.37
10:40:42|1650.37
10:40:43|1650.37
10:40:44|1650.37
10:40:45|1650.29
10:40:46|1650.29
10:40:47|1650.29
10:40:48|1650.43
10:40:49|1650.43
10:40:50|1650.43
10:40:51|1650.43
10:40:52|1650.43
10:40:53|1650.65
10:40:54|1650.65
10:40:55|1650.65
10:40:56|1650.65
10:40:57|1650.68
10:40:58|1650.68
10:40:59|1650.68
10:41:00|1650.68
10:41:01|1650.68
10:41:02|1650.68
10:41:03|1650.78
10:41:04|1650.78
10:41:05|1650.78
10:41:06|1651.8
10:41:07|1651.8
10:41:08|1651.98
10:41:09|1652.03
10:41:10|1652.03
10:41:11|1652.03
10:41:12|1652.09
10:41:13|1652.09
10:41:14|1652.09
10:41:16|1651.84
10:41:17|1651.7
10:41:19|1651.7
10:41:19|1651.61
10:41:21|1651.72
10:41:22|1651.72
10:41:24|1651.3
10:41:25|1651.3
10:41:25|1651.3
10:41:27|1651.59
10:41:28|1651.91
10:41:29|1651.47
10:41:30|1651.47
10:41:31|1651.47
10:41:32|1651.82
10:41:33|1651.82
10:41:34|1651.82
10:41:35|1651.82
10:41:36|1651.82
10:41:37|1651.82
10:41:38|1652.79
10:41:39|1652.79
10:41:40|1652.79
10:41:41|1652.38
10:41:42|1652.4
10:41:43|1652.4
10:41:44|1652.4
10:41:45|1652.4
10:41:46|1652.4
10:41:47|1652.4
10:41:48|1652.4
10:41:49|1652.4
10:41:50|1652.4
10:41:51|1652.53
10:41:53|1652.57
10:41:53|1652.56
10:41:54|1652.56
10:41:55|1652.13
10:41:56|1652.05
10:41:57|1652.05
10:41:58|1652.05
10:41:59|1652.05
10:42:00|1652.09
10:42:02|1652.09
10:42:03|1651.72
10:42:04|1651.72
10:42:05|1651.72
10:42:06|1651.72
10:42:07|1651.72
10:42:08|1651.85
10:42:09|1651.85
10:42:10|1651.81
10:42:11|1651.98
10:42:12|1651.07
10:42:13|1651.07
10:42:14|1650.23
10:42:15|1650.23
10:42:16|1650.23
10:42:17|1650.23
10:42:19|1650.75
10:42:20|1650.75
10:42:21|1650.75
10:42:22|1651.24
10:42:23|1651.24
10:42:24|1651.24
10:42:25|1651.24
10:42:26|1651.13
10:42:27|1651.13
10:42:28|1651.13
10:42:29|1651.13
10:42:30|1651.13
10:42:31|1650.36
10:42:31|1650.36
10:42:33|1650.55
10:42:34|1650.55
10:42:35|1650.55
10:42:36|1650.55
10:42:37|1650.92
10:42:38|1650.84
10:42:39|1650.84
10:42:40|1650.84
10:42:41|1650.84
10:42:42|1650.84
10:42:43|1650.84
10:42:44|1650.84
10:42:45|1650.84
10:42:46|1650.84
10:42:47|1650.84
10:42:48|1650.84
10:42:49|1650.86
10:42:50|1650.86
10:42:51|1650.86
10:42:52|1650.86
10:42:52|1650.86
10:42:54|1650.86
10:42:55|1650.86
10:42:56|1650.86
10:42:56|1650.86
10:42:57|1650.86
10:42:59|1650.86
10:43:00|1650.86
10:43:01|1650.41
10:43:02|1649.78
10:43:03|1649.72
10:43:04|1649.38
10:43:05|1649.38
10:43:06|1649.38
10:43:07|1649.08
10:43:08|1649.08
10:43:08|1649.08
10:43:10|1649.08
10:43:11|1649.27
10:43:12|1649.27
10:43:13|1649.27
10:43:14|1649.27
10:43:14|1649.27
10:43:16|1649.27
10:43:17|1649.24
10:43:19|1649.24
10:43:20|1649.24
10:43:21|1649.24
10:43:22|1649.24
10:43:23|1649.24
10:43:24|1649.24
10:43:25|1649.24
10:43:26|1649.24
10:43:27|1649.24
10:43:28|1649.24
10:43:29|1649.24
10:43:30|1649.24
10:43:31|1649.24
10:43:32|1649.24
10:43:33|1648.95
10:43:34|1648.95
10:43:35|1648.95
10:43:36|1648.95
10:43:37|1648.95
10:43:38|1648.4
10:43:39|1648.4
10:43:40|1648.4
10:43:41|1648.4
10:43:42|1648.4
10:43:43|1648.63
10:43:44|1648.97
10:43:45|1648.97
10:43:46|1648.65
10:43:47|1648.65
10:43:48|1648.65
10:43:49|1648.65
10:43:50|1648.21
10:43:51|1648.21
10:43:52|1648.21
10:43:53|1648.21
10:43:55|1648.52
10:43:56|1648.52
10:43:57|1648.52
10:43:58|1648.52
10:43:58|1648.05
10:44:00|1648.05
10:44:01|1648.05
10:44:02|1648.05
10:44:03|1647.46
10:44:04|1647.36
10:44:05|1647.36
10:44:06|1647.36
10:44:07|1647.36
10:44:08|1647.69
10:44:09|1648.62
10:44:10|1648.62
10:44:12|1649.19
10:44:12|1649.28
10:44:14|1649.74
10:44:14|1650.03
10:44:16|1650.02
10:44:16|1650.54
10:44:17|1651.11
10:44:19|1650.83
10:44:20|1650.82
10:44:21|1650.82
10:44:22|1650.82
10:44:24|1650.83
10:44:25|1650.83
10:44:25|1650.54
10:44:27|1650.29
10:44:28|1650.29
10:44:29|1650.29
10:44:30|1650.29
10:44:31|1650.29
10:44:32|1650.3
10:44:33|1650.3
10:44:34|1650.3
10:44:35|1650.3
10:44:36|1650.26
10:44:37|1650.26
10:44:38|1650.26
10:44:39|1650.25
10:44:40|1650.25
10:44:40|1650.25
10:44:42|1650.25
10:44:43|1650.49
10:44:43|1650.73
10:44:45|1650.73
10:44:46|1650.73
10:44:47|1650.73
10:44:48|1650.7
10:44:49|1650.7
10:44:49|1650.7
10:44:51|1650.7
10:44:52|1650.16
10:44:53|1650.16
10:44:54|1649.76
10:44:55|1649.76
10:44:57|1649.76
10:44:57|1649.76
10:44:58|1649.76
10:44:59|1649.71
10:45:00|1649.71
10:45:01|1649.31
10:45:03|1649.31
10:45:03|1649.31
10:45:04|1648.54
10:45:05|1648.68
10:45:06|1648.68
10:45:07|1648.68
10:45:08|1648.67
10:45:09|1648.36
10:45:10|1648.08
10:45:11|1648.08
10:45:12|1648.18
10:45:13|1648.18
10:45:14|1648.18
10:45:16|1648.17
10:45:16|1648.17
10:45:17|1648.28
10:45:18|1648.2
10:45:20|1647.69
10:45:22|1647.76
10:45:23|1647.76
10:45:24|1647.76
10:45:25|1647.76
10:45:26|1647.87
10:45:27|1647.87
10:45:28|1647.78
10:45:29|1647.78
10:45:30|1647.78
10:45:31|1648.31
10:45:32|1648.31
10:45:33|1649.37
10:45:34|1649.54
10:45:35|1650.02
10:45:36|1650.02
10:45:37|1650.02
10:45:38|1650.06
10:45:39|1650.28
10:45:40|1650.28
10:45:41|1650.28
10:45:42|1650.28
10:45:43|1650.27
10:45:44|1650.
10:45:45|1650.
10:45:46|1650.
10:45:47|1650.
10:45:48|1650.
10:45:49|1650.4
10:45:50|1650.4
10:45:51|1650.4
10:45:52|1650.4
10:45:53|1650.4
10:45:54|1650.4
10:45:55|1650.4
10:45:56|1650.4
10:45:57|1649.7
10:45:58|1649.7
10:45:59|1649.7
10:46:00|1649.55
10:46:01|1649.16
10:46:02|1649.16
10:46:03|1649.16
10:46:04|1649.16
10:46:05|1649.16
10:46:06|1649.16
10:46:07|1649.16
10:46:08|1649.16
10:46:09|1649.16
10:46:10|1649.16
10:46:11|1649.36
10:46:12|1649.36
10:46:13|1649.23
10:46:14|1649.23
10:46:15|1649.53
10:46:16|1649.53
10:46:17|1649.53
10:46:18|1649.53
10:46:19|1649.53
10:46:20|1649.53
10:46:22|1649.53
10:46:24|1649.53
10:46:24|1649.53
10:46:26|1649.53
10:46:27|1649.53
10:46:28|1649.53
10:46:29|1649.53
10:46:30|1649.53
10:46:31|1649.53
10:46:32|1649.53
10:46:33|1649.53
10:46:34|1649.53
10:46:35|1649.53
10:46:36|1649.53
10:46:38|1649.49
10:46:38|1649.49
10:46:40|1649.49
10:46:41|1649.49
10:46:42|1649.49
10:46:43|1649.49
10:46:44|1649.49
10:46:45|1649.98
10:46:45|1649.98
10:46:47|1649.98
10:46:48|1649.98
10:46:49|1649.98
10:46:50|1649.98
10:46:51|1649.98
10:46:52|1649.98
10:46:53|1649.98
10:46:54|1649.9
10:46:55|1649.9
10:46:56|1650.19
10:46:57|1650.19
10:46:58|1650.19
10:46:59|1650.19
10:47:00|1650.8
10:47:01|1650.8
10:47:02|1650.85
10:47:04|1650.85
10:47:05|1650.85
10:47:05|1650.85
10:47:06|1650.85
10:47:08|1650.85
10:47:08|1650.85
10:47:09|1650.85
10:47:10|1651.
10:47:11|1651.
10:47:12|1651.01
10:47:13|1651.01
10:47:15|1651.01
10:47:15|1651.06
10:47:16|1651.01
10:47:18|1651.01
10:47:18|1651.01
10:47:19|1651.01
10:47:20|1650.48
10:47:22|1650.72
10:47:24|1650.72
10:47:25|1650.72
10:47:25|1650.72
10:47:28|1650.72
10:47:29|1650.28
10:47:30|1650.28
10:47:32|1650.28
10:47:32|1650.37
10:47:33|1650.34
10:47:34|1650.34
10:47:35|1650.34
10:47:37|1650.34
10:47:38|1650.34
10:47:39|1650.51
10:47:40|1651.01
10:47:40|1651.01
10:47:42|1651.01
10:47:43|1651.01
10:47:44|1651.01
10:47:45|1651.01
10:47:46|1651.01
10:47:47|1651.01
10:47:48|1651.01
10:47:49|1651.01
10:47:50|1651.01
10:47:51|1651.01
10:47:52|1651.
10:47:53|1651.01
10:47:55|1651.01
10:47:55|1651.01
10:47:56|1651.05
10:47:57|1651.05
10:47:58|1651.05
10:47:59|1651.05
10:48:00|1651.02
10:48:01|1651.02
10:48:02|1651.02
10:48:03|1650.56
10:48:04|1650.52
10:48:05|1650.77
10:48:06|1650.77
10:48:07|1650.77
10:48:08|1650.77
10:48:09|1650.77
10:48:10|1650.77
10:48:11|1649.91
10:48:12|1649.87
10:48:13|1649.99
10:48:14|1649.99
10:48:15|1649.99
10:48:16|1649.99
10:48:17|1649.99
10:48:18|1649.99
10:48:19|1649.99
10:48:20|1649.99
10:48:21|1649.99
10:48:23|1649.99
10:48:24|1649.99
10:48:26|1649.99
10:48:26|1649.99
10:48:27|1649.99
10:48:29|1649.99
10:48:30|1649.81
10:48:31|1649.81
10:48:32|1649.81
10:48:33|1649.81
10:48:34|1649.81
10:48:35|1649.81
10:48:36|1649.81
10:48:37|1649.81
10:48:38|1649.81
10:48:40|1649.81
10:48:41|1649.81
10:48:41|1649.88
10:48:42|1649.88
10:48:43|1649.42
10:48:45|1649.42
10:48:46|1649.42
10:48:47|1649.42
10:48:47|1649.42
10:48:49|1649.42
10:48:50|1649.42
10:48:51|1649.42
10:48:52|1649.42
10:48:52|1649.34
10:48:54|1649.34
10:48:55|1649.34
10:48:56|1649.34
10:48:57|1649.34
10:48:58|1649.43
10:48:59|1649.5
10:49:00|1649.5
10:49:01|1649.5
10:49:02|1649.5
10:49:03|1649.5
10:49:04|1649.5
10:49:05|1649.5
10:49:06|1649.5
10:49:07|1649.5
10:49:09|1649.5
10:49:09|1649.5
10:49:10|1650.07
10:49:12|1650.07
10:49:13|1650.07
10:49:13|1650.13
10:49:15|1650.13
10:49:15|1650.13
10:49:17|1650.13
10:49:18|1649.98
10:49:20|1650.11
10:49:20|1650.11
10:49:21|1650.11
10:49:23|1650.11
10:49:23|1650.11
10:49:24|1650.11
10:49:26|1650.29
10:49:26|1650.29
10:49:28|1650.29
10:49:29|1649.92
10:49:30|1649.86
10:49:31|1649.09
10:49:32|1648.93
10:49:33|1648.53
10:49:34|1648.83
10:49:35|1648.83
10:49:36|1648.83
10:49:37|1648.83
10:49:38|1648.83
10:49:39|1649.02
10:49:40|1649.02
10:49:41|1649.02
10:49:42|1649.02
10:49:43|1649.02
10:49:44|1649.02
10:49:45|1649.02
10:49:46|1649.02
10:49:47|1648.45
10:49:48|1648.45
10:49:49|1648.45
10:49:50|1647.92
10:49:51|1647.92
10:49:52|1647.92
10:49:53|1647.92
10:49:54|1647.92
10:49:55|1647.92
10:49:56|1647.92
10:49:57|1647.92
10:49:58|1647.92
10:49:59|1647.92
10:50:00|1647.92
10:50:01|1648.
10:50:02|1648.
10:50:03|1648.
10:50:04|1648.
10:50:05|1648.14
10:50:06|1648.14
10:50:07|1648.14
10:50:08|1648.14
10:50:09|1648.14
10:50:10|1648.14
10:50:11|1648.16
10:50:12|1648.16
10:50:13|1648.24
10:50:14|1648.63
10:50:15|1649.04
10:50:16|1650.32
10:50:17|1650.18
10:50:18|1650.6
10:50:19|1650.53
10:50:20|1650.37
10:50:21|1650.2
10:50:22|1650.2
10:50:23|1650.2
10:50:24|1650.2
10:50:26|1650.2
10:50:27|1650.17
10:50:28|1650.17
10:50:29|1650.17
10:50:30|1650.17
10:50:31|1649.45
10:50:32|1649.45
10:50:33|1649.45
10:50:34|1649.45
10:50:35|1649.45
10:50:37|1649.
10:50:37|1648.55
10:50:38|1647.94
10:50:39|1648.08
10:50:40|1648.08
10:50:41|1648.08
10:50:42|1648.08
10:50:44|1648.08
10:50:44|1648.08
10:50:45|1647.69
10:50:46|1647.69
10:50:47|1647.32
10:50:48|1647.32
10:50:49|1647.01
10:50:50|1647.58
10:50:51|1647.26
10:50:52|1647.26
10:50:54|1647.26
10:50:55|1647.26
10:50:55|1647.46
10:50:57|1647.46
10:50:58|1647.46
10:50:59|1647.46
10:51:00|1647.2
10:51:01|1647.2
10:51:02|1646.9
10:51:03|1647.45
10:51:04|1647.85
10:51:05|1647.85
10:51:07|1647.85
10:51:07|1647.85
10:51:08|1647.85
10:51:09|1647.85
10:51:10|1648.56
10:51:11|1648.56
10:51:12|1649.47
10:51:13|1649.47
10:51:14|1649.47
10:51:15|1649.3
10:51:17|1649.3
10:51:17|1649.3
10:51:18|1649.3
10:51:19|1648.91
10:51:20|1648.87
10:51:21|1648.87
10:51:22|1648.87
10:51:23|1648.87
10:51:25|1648.87
10:51:25|1648.87
10:51:27|1648.87
10:51:28|1648.87
10:51:29|1648.87
10:51:30|1648.81
10:51:31|1648.81
10:51:32|1648.42
10:51:33|1648.42
10:51:35|1648.42
10:51:35|1648.42
10:51:36|1648.
10:51:38|1648.04
10:51:39|1648.04
10:51:41|1647.97
10:51:41|1647.97
10:51:42|1647.97
10:51:44|1647.88
10:51:44|1647.88
10:51:45|1648.31
10:51:46|1648.31
10:51:48|1648.31
10:51:48|1648.31
10:51:49|1648.63
10:51:51|1648.21
10:51:52|1648.08
10:51:54|1647.89
10:51:54|1647.89
10:51:55|1647.89
10:51:56|1647.89
10:51:57|1647.89
10:51:58|1647.89
10:51:59|1647.89
10:52:00|1647.89
10:52:01|1647.89
10:52:02|1647.89
10:52:03|1647.96
10:52:04|1647.96
10:52:05|1647.96
10:52:06|1647.96
10:52:07|1647.96
10:52:08|1647.96
10:52:09|1647.96
10:52:10|1647.96
10:52:12|1647.99
10:52:13|1647.99
10:52:14|1648.48
10:52:15|1649.19
10:52:16|1649.19
10:52:17|1649.19
10:52:18|1649.34
10:52:19|1649.33
10:52:19|1649.33
10:52:21|1649.33
10:52:22|1649.33
10:52:23|1649.33
10:52:25|1649.34
10:52:26|1649.34
10:52:27|1649.34
10:52:28|1649.27
10:52:29|1649.27
10:52:31|1649.27
10:52:32|1649.27
10:52:33|1649.27
10:52:34|1649.27
10:52:36|1649.27
10:52:36|1649.27
10:52:37|1649.27
10:52:38|1649.32
10:52:39|1649.32
10:52:41|1649.62
10:52:42|1649.62
10:52:43|1649.62
10:52:45|1649.62
10:52:45|1649.62
10:52:46|1649.62
10:52:47|1649.72
10:52:49|1649.72
10:52:49|1649.72
10:52:51|1649.18
10:52:52|1649.19
10:52:53|1649.18
10:52:53|1649.18
10:52:55|1649.18
10:52:55|1648.35
10:52:57|1648.27
10:52:57|1647.77
10:52:58|1647.77
10:52:59|1647.76
10:53:01|1647.53
10:53:02|1647.53
10:53:03|1647.48
10:53:04|1647.48
10:53:05|1647.48
10:53:06|1647.48
10:53:07|1647.61
10:53:09|1647.61
10:53:10|1647.61
10:53:11|1647.61
10:53:12|1647.61
10:53:13|1647.61
10:53:14|1647.77
10:53:15|1647.77
10:53:16|1647.77
10:53:17|1647.77
10:53:18|1647.77
10:53:19|1647.77
10:53:20|1647.77
10:53:21|1647.77
10:53:22|1647.77
10:53:23|1647.77
10:53:24|1647.77
10:53:25|1647.77
10:53:26|1647.77
10:53:27|1647.62
10:53:28|1647.62
10:53:29|1647.62
10:53:31|1647.77
10:53:32|1647.77
10:53:33|1647.77
10:53:35|1647.77
10:53:35|1647.77
10:53:36|1647.77
10:53:37|1647.94
10:53:39|1648.33
10:53:39|1648.33
10:53:41|1648.8
10:53:42|1649.09
10:53:43|1649.18
10:53:44|1649.18
10:53:45|1649.12
10:53:46|1649.13
10:53:47|1649.13
10:53:48|1649.13
10:53:49|1649.49
10:53:50|1648.75
10:53:51|1648.75
10:53:52|1648.75
10:53:53|1648.75
10:53:54|1648.75
10:53:55|1648.75
10:53:56|1648.75
10:53:57|1648.69
10:53:58|1648.69
10:53:59|1648.69
10:54:00|1648.69
10:54:01|1648.68
10:54:02|1648.68
10:54:03|1648.68
10:54:04|1648.68
10:54:05|1648.68
10:54:06|1648.68
10:54:07|1648.71
10:54:08|1648.71
10:54:09|1649.22
10:54:10|1649.22
10:54:11|1649.05
10:54:12|1649.17
10:54:13|1649.17
10:54:14|1649.31
10:54:15|1649.31
10:54:16|1649.31
10:54:17|1649.31
10:54:18|1649.31
10:54:19|1649.31
10:54:20|1649.31
10:54:21|1649.31
10:54:22|1649.31
10:54:23|1649.31
10:54:24|1649.31
10:54:25|1650.01
10:54:26|1650.01
10:54:27|1650.01
10:54:28|1650.01
10:54:29|1650.01
10:54:31|1650.01
10:54:31|1650.01
10:54:33|1650.01
10:54:34|1649.93
10:54:36|1649.93
10:54:36|1649.93
10:54:38|1649.93
10:54:39|1649.93
10:54:40|1649.93
10:54:42|1649.93
10:54:42|1649.93
10:54:44|1649.93
10:54:45|1649.93
10:54:46|1649.93
10:54:46|1649.93
10:54:48|1649.93
10:54:49|1650.16
10:54:50|1650.16
10:54:51|1650.16
10:54:52|1650.19
10:54:53|1650.19
10:54:54|1650.19
10:54:55|1650.19
10:54:56|1650.19
10:54:57|1650.19
10:54:58|1649.92
10:54:59|1649.92
10:55:00|1649.35
10:55:01|1649.22
10:55:02|1649.22
10:55:03|1649.22
10:55:04|1649.22
10:55:05|1649.6
10:55:05|1649.59
10:55:07|1649.59
10:55:08|1649.89
10:55:08|1649.89
10:55:10|1649.89
10:55:11|1649.89
10:55:12|1649.89
10:55:13|1649.89
10:55:13|1649.89
10:55:15|1649.89
10:55:16|1649.89
10:55:17|1649.89
10:55:18|1649.89
10:55:19|1649.89
10:55:20|1649.89
10:55:21|1649.89
10:55:22|1649.89
10:55:23|1649.89
10:55:24|1649.89
10:55:25|1649.89
10:55:26|1649.89
10:55:27|1649.89
10:55:28|1649.89
10:55:29|1650.62
10:55:31|1651.52
10:55:32|1652.14
10:55:33|1652.14
10:55:34|1652.14
10:55:35|1652.14
10:55:36|1651.95
10:55:37|1651.95
10:55:39|1651.95
10:55:40|1651.95
10:55:40|1651.95
10:55:42|1651.95
10:55:43|1651.95
10:55:45|1652.42
10:55:46|1652.42
10:55:47|1652.42
10:55:48|1652.41
10:55:48|1652.43
10:55:49|1652.43
10:55:50|1651.8
10:55:52|1651.8
10:55:52|1650.88
10:55:54|1650.56
10:55:55|1649.95
10:55:56|1649.95
10:55:56|1649.95
10:55:58|1649.64
10:55:58|1649.64
10:55:59|1649.64
10:56:00|1649.79
10:56:01|1649.7
10:56:03|1649.7
10:56:04|1649.7
10:56:05|1649.7
10:56:07|1649.56
10:56:08|1649.56
10:56:09|1649.56
10:56:09|1649.56
10:56:11|1649.46
10:56:12|1649.46
10:56:13|1649.46
10:56:13|1649.46
10:56:14|1649.46
10:56:16|1648.86
10:56:16|1648.86
10:56:17|1648.86
10:56:19|1648.86
10:56:20|1648.86
10:56:21|1648.86
10:56:22|1648.94
10:56:23|1648.94
10:56:24|1648.85
10:56:25|1648.85
10:56:26|1648.85
10:56:26|1648.75
10:56:28|1648.75
10:56:29|1648.75
10:56:30|1648.75
10:56:31|1648.75
10:56:33|1648.9
10:56:34|1648.9
10:56:35|1647.45
10:56:36|1647.78
10:56:37|1647.47
10:56:39|1647.16
10:56:40|1647.16
10:56:41|1647.16
10:56:42|1646.01
10:56:44|1646.01
10:56:45|1646.66
10:56:46|1646.66
10:56:47|1646.5
10:56:48|1646.09
10:56:48|1646.09
10:56:49|1645.47
10:56:51|1644.99
10:56:51|1645.47
10:56:52|1644.36
10:56:54|1644.7
10:56:54|1644.66
10:56:56|1644.66
10:56:56|1644.66
10:56:57|1644.16
10:56:59|1644.16
10:56:59|1643.74
10:57:01|1643.74
10:57:01|1643.13
10:57:03|1644.15
10:57:04|1643.21
10:57:05|1643.21
10:57:05|1643.13
10:57:06|1642.49
10:57:07|1642.7
10:57:09|1642.97
10:57:10|1642.65
10:57:11|1642.28
10:57:12|1642.94
10:57:13|1642.94
10:57:14|1642.94
10:57:15|1643.34
10:57:16|1643.48
10:57:17|1643.48
10:57:18|1643.25
10:57:19|1643.25
10:57:20|1642.73
10:57:21|1642.73
10:57:22|1642.65
10:57:23|1642.65
10:57:24|1643.
10:57:25|1643.
10:57:26|1643.
10:57:27|1643.
10:57:28|1643.
10:57:29|1642.98
10:57:30|1643.02
10:57:31|1643.04
10:57:32|1643.04
10:57:34|1643.54
10:57:35|1642.96
10:57:37|1642.61
10:57:38|1642.69
10:57:39|1642.69
10:57:40|1642.48
10:57:41|1643.33
10:57:42|1643.15
10:57:43|1642.88
10:57:44|1642.88
10:57:45|1642.88
10:57:45|1642.83
10:57:47|1642.83
10:57:48|1643.59
10:57:49|1644.16
10:57:51|1644.16
10:57:51|1644.16
10:57:52|1644.16
10:57:53|1644.15
10:57:55|1644.53
10:57:55|1644.11
10:57:56|1644.42
10:57:57|1644.42
10:57:58|1644.42
10:57:59|1644.53
10:58:01|1644.53
10:58:01|1643.61
10:58:02|1643.61
10:58:03|1643.37
10:58:04|1643.37
10:58:05|1643.55
10:58:06|1643.55
10:58:07|1643.55
10:58:08|1643.55
10:58:10|1643.55
10:58:10|1643.55
10:58:11|1643.55
10:58:12|1643.55
10:58:13|1643.55
10:58:14|1643.06
10:58:15|1643.06
10:58:16|1642.22
10:58:17|1642.22
10:58:19|1642.71
10:58:19|1642.71
10:58:20|1642.68
10:58:21|1642.68
10:58:22|1642.68
10:58:23|1642.68
10:58:24|1642.68
10:58:25|1642.68
10:58:26|1642.68
10:58:27|1642.85
10:58:28|1642.85
10:58:29|1642.85
10:58:30|1642.85
10:58:31|1642.58
10:58:33|1642.58
10:58:35|1642.22
10:58:35|1642.29
10:58:36|1642.37
10:58:37|1642.49
10:58:38|1642.49
10:58:39|1642.49
10:58:40|1643.67
10:58:41|1644.03
10:58:42|1644.02
10:58:43|1644.02
10:58:44|1644.02
10:58:45|1644.02
10:58:46|1645.13
10:58:47|1645.31
10:58:48|1645.31
10:58:49|1645.07
10:58:50|1645.07
10:58:51|1645.07
10:58:52|1644.4
10:58:53|1643.71
10:58:54|1643.71
10:58:55|1643.71
10:58:56|1643.71
10:58:57|1643.71
10:58:58|1643.71
10:58:59|1643.71
10:59:00|1644.79
10:59:01|1645.45
10:59:02|1645.45
10:59:03|1645.45
10:59:04|1645.96
10:59:05|1645.96
10:59:06|1645.96
10:59:07|1646.37
10:59:08|1646.37
10:59:09|1646.37
10:59:10|1646.67
10:59:11|1646.24
10:59:12|1646.24
10:59:13|1646.24
10:59:15|1646.24
10:59:15|1644.34
10:59:16|1644.04
10:59:17|1644.04
10:59:18|1644.42
10:59:19|1644.42
10:59:20|1644.42
10:59:21|1644.33
10:59:22|1644.32
10:59:23|1644.04
10:59:24|1643.98
10:59:25|1643.98
10:59:26|1642.83
10:59:27|1642.83
10:59:28|1643.05
10:59:29|1643.05
10:59:30|1644.2
10:59:31|1644.2
10:59:32|1644.2
10:59:34|1644.2
10:59:35|1644.2
10:59:36|1644.2
10:59:37|1643.18
10:59:38|1643.71
10:59:40|1642.54
10:59:40|1642.54
10:59:41|1642.24
10:59:42|1642.24
10:59:44|1642.24
10:59:45|1642.24
10:59:46|1642.24
10:59:47|1642.24
10:59:48|1642.
10:59:49|1641.77
10:59:50|1642.47
10:59:51|1641.83
10:59:52|1642.31
10:59:53|1642.58
10:59:54|1642.52
10:59:55|1642.68
10:59:55|1642.68
10:59:57|1642.99
10:59:58|1642.99
10:59:58|1643.12
11:00:00|1643.12
11:00:01|1643.28
11:00:02|1643.28
11:00:03|1643.28
11:00:04|1643.1
11:00:05|1642.93
11:00:06|1642.54
11:00:07|1642.72
11:00:09|1643.31
11:00:09|1643.31
11:00:10|1643.31
11:00:11|1643.31
11:00:12|1644.49
11:00:13|1644.92
11:00:14|1645.13
11:00:16|1645.13
11:00:16|1644.61
11:00:17|1644.61
11:00:18|1644.61
11:00:19|1644.61
11:00:20|1643.62
11:00:21|1643.63
11:00:22|1643.65
11:00:23|1643.65
11:00:24|1643.78
11:00:26|1643.78
11:00:26|1643.78
11:00:27|1643.78
11:00:29|1643.27
11:00:29|1643.38
11:00:30|1643.13
11:00:31|1643.13
11:00:32|1643.13
11:00:33|1642.94
11:00:34|1642.88
11:00:36|1642.9
11:00:37|1642.9
11:00:38|1642.9
11:00:40|1642.9
11:00:40|1642.9
11:00:41|1642.9
11:00:43|1642.9
11:00:44|1642.72
11:00:45|1642.55
11:00:46|1641.74
11:00:47|1641.74
11:00:48|1641.62
11:00:49|1641.62
11:00:50|1641.62
11:00:51|1641.62
11:00:51|1642.01
11:00:53|1642.
11:00:54|1642.
11:00:55|1641.87
11:00:56|1641.79
11:00:57|1641.79
11:00:58|1641.79
11:00:59|1641.79
11:01:00|1641.58
11:01:01|1642.25
11:01:02|1642.34
11:01:03|1642.34
11:01:04|1642.34
11:01:05|1641.07
11:01:06|1640.76
11:01:07|1640.87
11:01:08|1640.47
11:01:09|1640.76
11:01:10|1640.56
11:01:10|1641.07
11:01:12|1642.6
11:01:12|1642.6
11:01:14|1642.96
11:01:15|1641.32
11:01:15|1641.42
11:01:17|1642.26
11:01:17|1642.35
11:01:19|1642.44
11:01:20|1642.44
11:01:21|1642.44
11:01:21|1642.97
11:01:23|1643.15
11:01:24|1642.05
11:01:25|1642.73
11:01:26|1642.74
11:01:27|1642.55
11:01:27|1642.55
11:01:28|1642.55
11:01:30|1642.56
11:01:31|1642.56
11:01:32|1642.87
11:01:33|1642.87
11:01:34|1642.87
11:01:35|1642.63
11:01:37|1642.64
11:01:37|1642.61
11:01:38|1642.61
11:01:39|1642.61
11:01:40|1642.61
11:01:41|1643.1
11:01:42|1644.9
11:01:43|1644.87
11:01:44|1644.87
11:01:45|1643.74
11:01:46|1643.74
11:01:47|1643.74
11:01:48|1644.08
11:01:49|1644.33
11:01:50|1644.33
11:01:51|1644.42
11:01:52|1644.6
11:01:53|1644.91
11:01:54|1645.18
11:01:55|1645.18
11:01:56|1645.18
11:01:57|1645.18
11:01:58|1645.18
11:01:59|1645.57
11:02:00|1646.07
11:02:02|1646.07
11:02:03|1646.07
11:02:04|1646.07
11:02:05|1645.61
11:02:06|1645.28
11:02:06|1645.28
11:02:08|1646.41
11:02:09|1646.11
11:02:09|1646.11
11:02:10|1645.48
11:02:11|1645.48
11:02:13|1645.14
11:02:14|1645.05
11:02:14|1645.05
11:02:16|1645.11
11:02:17|1645.26
11:02:18|1645.5
11:02:19|1645.5
11:02:20|1645.5
11:02:21|1645.13
11:02:22|1645.17
11:02:24|1644.14
11:02:24|1644.43
11:02:25|1644.43
11:02:26|1644.43
11:02:27|1644.43
11:02:29|1644.43
11:02:30|1644.43
11:02:31|1644.43
11:02:32|1644.06
11:02:33|1644.27
11:02:34|1644.27
11:02:35|1644.27
11:02:36|1644.27
11:02:38|1644.27
11:02:39|1644.27
11:02:40|1644.27
11:02:41|1644.27
11:02:42|1644.27
11:02:43|1644.27
11:02:44|1644.27
11:02:45|1644.27
11:02:46|1644.27
11:02:47|1644.27
11:02:48|1644.27
11:02:49|1644.27
11:02:50|1644.27
11:02:51|1644.03
11:02:52|1644.03
11:02:53|1643.89
11:02:54|1643.89
11:02:55|1644.09
11:02:56|1644.09
11:02:57|1644.09
11:02:58|1644.34
11:02:59|1644.34
11:03:00|1644.34
11:03:01|1644.34
11:03:02|1644.34
11:03:03|1644.34
11:03:04|1645.05
11:03:05|1645.05
11:03:06|1645.05
11:03:07|1645.54
11:03:08|1645.54
11:03:09|1645.54
11:03:10|1645.54
11:03:11|1645.54
11:03:12|1645.54
11:03:13|1645.54
11:03:14|1646.01
11:03:15|1646.01
11:03:16|1646.01
11:03:17|1646.01
11:03:18|1646.01
11:03:19|1646.01
11:03:20|1646.01
11:03:21|1646.01
11:03:22|1646.01
11:03:23|1646.01
11:03:24|1646.01
11:03:25|1646.01
11:03:27|1646.01
11:03:27|1646.01
11:03:28|1646.01
11:03:30|1646.01
11:03:30|1646.
11:03:32|1646.
11:03:33|1646.
11:03:33|1646.
11:03:35|1646.
11:03:35|1648.01
11:03:37|1648.48
11:03:38|1648.48
11:03:39|1648.74
11:03:40|1648.57
11:03:41|1649.52
11:03:43|1649.23
11:03:43|1649.23
11:03:45|1649.23
11:03:46|1649.17
11:03:48|1649.17
11:03:49|1649.17
11:03:50|1649.17
11:03:51|1649.17
11:03:52|1649.17
11:03:53|1649.17
11:03:54|1649.17
11:03:55|1648.43
11:03:55|1648.36
11:03:57|1648.91
11:03:58|1649.04
11:03:59|1649.04
11:04:00|1649.04
11:04:01|1649.03
11:04:02|1648.56
11:04:03|1648.3
11:04:04|1648.84
11:04:04|1648.84
11:04:06|1648.84
11:04:07|1649.83
11:04:08|1650.
11:04:09|1650.
11:04:10|1650.3
11:04:11|1650.16
11:04:12|1650.16
11:04:13|1650.16
11:04:14|1650.49
11:04:14|1650.49
11:04:16|1650.78
11:04:17|1650.78
11:04:18|1650.78
11:04:19|1650.78
11:04:21|1650.78
11:04:22|1650.78
11:04:23|1650.78
11:04:23|1649.1
11:04:25|1649.53
11:04:27|1649.05
11:04:28|1649.05
11:04:29|1649.05
11:04:30|1649.05
11:04:30|1649.05
11:04:32|1649.05
11:04:32|1649.05
11:04:34|1648.16
11:04:35|1648.16
11:04:36|1648.16
11:04:37|1648.16
11:04:38|1648.16
11:04:40|1648.16
11:04:41|1647.55
11:04:42|1647.55
11:04:43|1647.66
11:04:44|1647.74
11:04:45|1647.74
11:04:45|1647.66
11:04:47|1648.22
11:04:48|1648.22
11:04:49|1648.22
11:04:50|1648.03
11:04:51|1648.03
11:04:52|1648.03
11:04:53|1648.09
11:04:54|1648.
11:04:55|1648.
11:04:55|1648.
11:04:57|1648.
11:04:58|1648.01
11:05:00|1648.01
11:05:00|1648.01
11:05:01|1647.68
11:05:02|1647.28
11:05:03|1647.08
11:05:05|1647.07
11:05:06|1647.1
11:05:06|1647.1
11:05:08|1646.89
11:05:08|1647.85
11:05:10|1648.28
11:05:11|1648.28
11:05:12|1648.96
11:05:13|1649.28
11:05:15|1649.3
11:05:15|1649.3
11:05:16|1649.3
11:05:17|1649.3
11:05:18|1650.12
11:05:19|1648.74
11:05:20|1648.74
11:05:22|1649.49
11:05:22|1649.49
11:05:23|1649.73
11:05:24|1649.31
11:05:25|1649.05
11:05:27|1649.16
11:05:27|1649.11
11:05:28|1649.14
11:05:29|1648.84
11:05:30|1648.82
11:05:31|1648.82
11:05:33|1648.82
11:05:33|1648.82
11:05:34|1649.03
11:05:35|1649.03
11:05:36|1649.03
11:05:37|1649.03
11:05:38|1649.14
11:05:40|1649.57
11:05:42|1649.67
11:05:42|1649.67
11:05:44|1649.67
11:05:45|1649.67
11:05:46|1649.67
11:05:47|1649.63
11:05:48|1649.68
11:05:49|1649.68
11:05:50|1649.39
11:05:51|1649.39
11:05:52|1649.39
11:05:53|1649.39
11:05:54|1649.39
11:05:55|1649.39
11:05:56|1649.44
11:05:57|1649.02
11:05:58|1648.94
11:06:00|1648.94
11:06:01|1648.94
11:06:02|1648.93
11:06:03|1648.93
11:06:04|1648.93
11:06:05|1648.87
11:06:06|1648.99
11:06:07|1649.04
11:06:08|1649.04
11:06:09|1649.04
11:06:10|1649.04
11:06:11|1649.04
11:06:12|1649.04
11:06:13|1649.04
11:06:14|1648.52
11:06:15|1648.65
11:06:16|1648.65
11:06:17|1648.65
11:06:18|1648.65
11:06:19|1648.65
11:06:20|1648.65
11:06:21|1648.65
11:06:22|1648.65
11:06:23|1648.65
11:06:24|1648.65
11:06:25|1648.65
11:06:26|1648.65
11:06:27|1648.66
11:06:28|1648.66
11:06:29|1648.66
11:06:30|1648.66
11:06:31|1648.63
11:06:32|1649.
11:06:33|1649.
11:06:34|1649.
11:06:35|1649.
11:06:36|1649.
11:06:37|1649.35
11:06:38|1649.35
11:06:39|1649.35
11:06:40|1649.2
11:06:41|1649.2
11:06:43|1649.2
11:06:44|1649.2
11:06:45|1649.17
11:06:47|1649.17
11:06:48|1649.17
11:06:49|1648.
11:06:50|1648.
11:06:51|1648.
11:06:53|1647.97
11:06:54|1647.97
11:06:54|1647.97
11:06:55|1647.97
11:06:56|1647.51
11:06:57|1647.39
11:06:58|1647.39
11:06:59|1647.39
11:07:00|1647.39
11:07:01|1647.39
11:07:02|1647.39
11:07:03|1647.39
11:07:04|1647.
11:07:05|1647.
11:07:06|1647.
11:07:07|1646.65
11:07:08|1647.64
11:07:09|1647.64
11:07:10|1648.09
11:07:11|1648.21
11:07:12|1648.21
11:07:13|1648.53
11:07:14|1648.53
11:07:15|1648.54
11:07:16|1648.54
11:07:17|1648.56
11:07:18|1648.53
11:07:19|1648.53
11:07:20|1648.53
11:07:21|1648.53
11:07:22|1648.53
11:07:23|1648.45
11:07:24|1648.45
11:07:25|1648.45
11:07:27|1648.41
11:07:27|1649.03
11:07:28|1648.75
11:07:29|1648.75
11:07:30|1649.26
11:07:31|1649.33
11:07:32|1649.76
11:07:33|1649.99
11:07:34|1650.4
11:07:35|1650.99
11:07:36|1651.62
11:07:37|1651.39
11:07:38|1651.22
11:07:40|1651.11
11:07:40|1651.38
11:07:42|1652.12
11:07:43|1652.58
11:07:45|1653.07
11:07:45|1653.16
11:07:46|1653.16
11:07:47|1652.72
11:07:48|1652.36
11:07:49|1652.36
11:07:51|1652.5
11:07:51|1652.42
11:07:54|1652.76
11:07:54|1652.39
11:07:55|1652.36
11:07:56|1652.51
11:07:57|1652.51
11:07:58|1652.04
11:07:59|1651.95
11:08:00|1651.67
11:08:01|1651.95
11:08:02|1651.95
11:08:03|1651.95
11:08:04|1651.95
11:08:05|1651.27
11:08:06|1651.27
11:08:07|1651.27
11:08:08|1651.27
11:08:09|1651.27
11:08:11|1651.32
11:08:12|1651.32
11:08:13|1651.32
11:08:14|1651.4
11:08:15|1651.4
11:08:16|1651.4
11:08:17|1651.4
11:08:18|1651.39
11:08:19|1651.39
11:08:20|1651.51
11:08:21|1652.28
11:08:22|1652.33
11:08:24|1652.27
11:08:25|1652.57
11:08:26|1652.57
11:08:27|1652.85
11:08:28|1653.06
11:08:29|1652.99
11:08:30|1652.92
11:08:31|1653.04
11:08:32|1653.04
11:08:34|1653.04
11:08:34|1653.04
11:08:35|1652.91
11:08:37|1652.91
11:08:38|1652.91
11:08:39|1652.91
11:08:40|1652.89
11:08:41|1652.64
11:08:41|1651.74
11:08:43|1651.74
11:08:45|1651.74
11:08:46|1651.67
11:08:47|1651.42
11:08:49|1652.19
11:08:49|1652.19
11:08:50|1652.19
11:08:52|1652.1
11:08:52|1652.1
11:08:54|1651.56
11:08:55|1651.56
11:08:55|1651.38
11:08:57|1651.38
11:08:57|1651.38
11:08:59|1651.38
11:08:59|1651.38
11:09:01|1651.38
11:09:02|1651.42
11:09:03|1651.42
11:09:04|1651.2
11:09:05|1651.2
11:09:06|1651.2
11:09:07|1651.2
11:09:08|1651.2
11:09:09|1649.85
11:09:10|1649.22
11:09:11|1649.5
11:09:13|1649.61
11:09:13|1649.61
11:09:14|1648.53
11:09:16|1648.53
11:09:17|1648.53
11:09:17|1648.53
11:09:18|1648.53
11:09:19|1648.53
11:09:21|1648.53
11:09:21|1647.91
11:09:23|1647.61
11:09:23|1647.61
11:09:24|1647.81
11:09:25|1648.29
11:09:26|1648.65
11:09:28|1649.63
11:09:29|1649.63
11:09:30|1649.63
11:09:31|1649.63
11:09:32|1649.78
11:09:33|1649.63
11:09:34|1649.63
11:09:35|1649.63
11:09:37|1649.63
11:09:37|1649.67
11:09:38|1649.67
11:09:40|1649.67
11:09:40|1649.67
11:09:41|1649.67
11:09:42|1649.67
11:09:44|1649.67
11:09:46|1650.03
11:09:47|1649.97
11:09:47|1649.97
11:09:49|1649.62
11:09:50|1650.82
11:09:52|1650.82
11:09:52|1650.34
11:09:54|1650.34
11:09:55|1650.34
11:09:56|1650.34
11:09:56|1650.34
11:09:58|1650.34
11:09:58|1650.34
11:10:00|1650.34
11:10:01|1650.34
11:10:02|1650.47
11:10:03|1650.47
11:10:04|1650.47
11:10:05|1650.47
11:10:06|1650.47
11:10:07|1649.7
11:10:08|1649.82
11:10:09|1649.82
11:10:10|1649.64
11:10:11|1649.64
11:10:12|1649.58
11:10:13|1649.58
11:10:14|1649.58
11:10:15|1649.58
11:10:16|1649.21
11:10:17|1648.96
11:10:18|1648.74
11:10:19|1648.74
11:10:20|1649.65
11:10:21|1649.65
11:10:22|1649.65
11:10:23|1649.45
11:10:24|1649.45
11:10:25|1649.81
11:10:26|1649.81
11:10:27|1649.93
11:10:28|1649.81
11:10:29|1649.81
11:10:30|1649.81
11:10:32|1649.54
11:10:32|1649.54
11:10:33|1649.54
11:10:34|1649.54
11:10:35|1649.54
11:10:36|1649.54
11:10:37|1649.54
11:10:38|1649.54
11:10:40|1649.54
11:10:40|1649.54
11:10:41|1649.54
11:10:42|1649.71
11:10:43|1649.71
11:10:45|1649.71
11:10:46|1649.15
11:10:48|1648.88
11:10:49|1648.88
11:10:49|1648.63
11:10:51|1648.46
11:10:52|1648.61
11:10:53|1648.66
11:10:55|1648.66
11:10:55|1648.66
11:10:56|1648.66
11:10:57|1648.66
11:10:58|1648.66
11:10:59|1648.66
11:11:00|1648.66
11:11:01|1648.66
11:11:03|1648.63
11:11:04|1648.63
11:11:05|1650.2
11:11:06|1650.59
11:11:07|1650.59
11:11:08|1650.59
11:11:09|1650.59
11:11:10|1650.76
11:11:11|1650.93
11:11:12|1651.98
11:11:13|1651.98
11:11:15|1651.48
11:11:16|1651.48
11:11:17|1651.48
11:11:18|1651.05
11:11:19|1651.05
11:11:20|1651.05
11:11:21|1652.01
11:11:22|1651.93
11:11:23|1651.93
11:11:23|1651.93
11:11:25|1651.91
11:11:27|1651.72
11:11:27|1651.72
11:11:28|1651.72
11:11:29|1651.22
11:11:30|1651.22
11:11:31|1651.58
11:11:33|1651.58
11:11:33|1651.58
11:11:34|1651.58
11:11:35|1651.58
11:11:36|1651.58
11:11:37|1651.58
11:11:38|1651.58
11:11:39|1651.58
11:11:40|1651.65
11:11:41|1651.65
11:11:42|1651.65
11:11:43|1651.59
11:11:44|1651.59
11:11:46|1651.59
11:11:48|1651.51
11:11:48|1651.51
11:11:49|1651.51
11:11:51|1651.51
11:11:53|1651.51
11:11:53|1651.51
11:11:54|1651.51
11:11:56|1651.51
11:11:56|1651.51
11:11:58|1651.51
11:11:59|1651.51
11:12:00|1651.51
11:12:01|1651.26
11:12:02|1651.26
11:12:03|1651.26
11:12:04|1651.26
11:12:05|1651.26
11:12:06|1651.6
11:12:07|1651.98
11:12:08|1653.
11:12:09|1652.96
11:12:10|1652.76
11:12:11|1652.14
11:12:12|1652.14
11:12:13|1652.39
11:12:14|1652.39
11:12:15|1652.39
11:12:16|1652.92
11:12:17|1652.92
11:12:18|1652.92
11:12:19|1652.94
11:12:21|1652.94
11:12:22|1652.94
11:12:22|1652.51
11:12:23|1652.31
11:12:24|1652.31
11:12:25|1652.31
11:12:26|1652.31
11:12:28|1652.38
11:12:30|1652.38
11:12:30|1652.38
11:12:31|1652.38
11:12:32|1652.38
11:12:33|1652.38
11:12:34|1652.38
11:12:35|1652.38
11:12:37|1651.85
11:12:37|1651.85
11:12:38|1651.85
11:12:39|1651.85
11:12:40|1651.85
11:12:41|1651.85
11:12:42|1652.65
11:12:43|1652.65
11:12:44|1652.65
11:12:45|1652.65
11:12:47|1652.75
11:12:48|1652.38
11:12:50|1652.38
11:12:51|1652.38
11:12:52|1652.42
11:12:53|1653.15
11:12:55|1653.15
11:12:56|1653.15
11:12:57|1653.15
11:12:58|1653.15
11:13:00|1653.15
11:13:00|1653.15
11:13:01|1653.14
11:13:02|1653.14
11:13:03|1653.68
11:13:04|1653.54
11:13:05|1653.6
11:13:06|1653.6
11:13:07|1653.6
11:13:08|1653.6
11:13:10|1653.52
11:13:11|1653.52
11:13:12|1653.52
11:13:13|1653.52
11:13:14|1653.52
11:13:15|1653.02
11:13:16|1653.17
11:13:17|1653.17
11:13:18|1653.55
11:13:19|1653.55
11:13:20|1653.55
11:13:21|1653.55
11:13:22|1653.54
11:13:23|1653.54
11:13:24|1653.09
11:13:25|1653.09
11:13:26|1653.33
11:13:27|1653.33
11:13:28|1653.33
11:13:29|1653.33
11:13:30|1653.33
11:13:31|1653.33
11:13:32|1653.52
11:13:33|1653.52
11:13:34|1653.58
11:13:35|1653.58
11:13:36|1653.58
11:13:37|1653.58
11:13:38|1653.58
11:13:39|1653.58
11:13:40|1653.58
11:13:41|1653.58
11:13:42|1653.58
11:13:43|1653.6
11:13:44|1653.6
11:13:45|1653.9
11:13:46|1654.31
11:13:47|1654.6
11:13:49|1654.6
11:13:50|1654.6
11:13:52|1654.6
11:13:52|1654.72
11:13:53|1654.27
11:13:54|1654.27
11:13:55|1654.27
11:13:56|1654.27
11:13:57|1654.27
11:13:58|1654.48
11:14:00|1654.48
11:14:02|1654.48
11:14:02|1654.74
11:14:03|1654.82
11:14:04|1654.88
11:14:05|1654.88
11:14:06|1654.88
11:14:07|1655.09
11:14:08|1655.09
11:14:09|1655.09
11:14:10|1655.09
11:14:11|1655.09
11:14:12|1655.29
11:14:13|1655.29
11:14:14|1655.29
11:14:15|1655.29
11:14:16|1655.29
11:14:17|1654.59
11:14:18|1654.38
11:14:19|1654.38
11:14:20|1654.38
11:14:21|1654.36
11:14:22|1654.36
11:14:23|1653.99
11:14:24|1654.26
11:14:25|1654.26
11:14:26|1654.26
11:14:27|1654.26
11:14:28|1654.26
11:14:29|1654.26
11:14:30|1654.26
11:14:31|1654.26
11:14:32|1654.26
11:14:33|1654.26
11:14:35|1654.26
11:14:36|1654.26
11:14:37|1654.26
11:14:38|1654.26
11:14:39|1653.41
11:14:40|1653.41
11:14:41|1653.41
11:14:43|1653.59
11:14:43|1653.59
11:14:44|1653.59
11:14:46|1653.59
11:14:47|1653.59
11:14:48|1653.73
11:14:49|1653.73
11:14:51|1653.73
11:14:52|1653.73
11:14:54|1654.39
11:14:55|1654.39
11:14:56|1655.14
11:14:57|1655.09
11:14:58|1655.09
11:14:59|1655.09
11:15:00|1655.09
11:15:00|1655.09
11:15:02|1655.09
11:15:03|1655.09
11:15:04|1655.09
11:15:05|1655.09
11:15:05|1655.09
11:15:07|1655.09
11:15:08|1654.69
11:15:09|1654.4
11:15:10|1654.4
11:15:11|1654.4
11:15:12|1654.4
11:15:12|1655.55
11:15:14|1655.55
11:15:14|1655.5
11:15:16|1655.78
11:15:16|1656.59
11:15:18|1657.19
11:15:19|1656.64
11:15:19|1656.64
11:15:21|1656.64
11:15:22|1656.64
11:15:23|1656.64
11:15:23|1656.64
11:15:25|1656.06
11:15:26|1656.06
11:15:26|1655.88
11:15:28|1656.6
11:15:28|1656.6
11:15:31|1656.16
11:15:31|1656.16
11:15:32|1655.98
11:15:33|1656.09
11:15:34|1656.09
11:15:35|1656.09
11:15:36|1656.09
11:15:37|1656.09
11:15:38|1656.09
11:15:39|1654.96
11:15:40|1654.96
11:15:41|1654.59
11:15:42|1654.51
11:15:43|1654.51
11:15:44|1654.51
11:15:45|1654.63
11:15:46|1654.63
11:15:47|1654.63
11:15:48|1654.63
11:15:49|1654.63
11:15:51|1655.15
11:15:52|1655.15
11:15:53|1655.22
11:15:55|1655.85
11:15:56|1655.85
11:15:57|1655.85
11:15:58|1655.85
11:15:59|1656.23
11:16:00|1656.23
11:16:02|1656.23
11:16:02|1656.23
11:16:03|1655.44
11:16:05|1655.44
11:16:06|1655.44
11:16:06|1655.44
11:16:08|1654.62
11:16:09|1654.4
11:16:10|1654.4
11:16:10|1654.4
11:16:11|1653.96
11:16:12|1653.79
11:16:14|1653.79
11:16:14|1653.79
11:16:15|1653.79
11:16:16|1653.79
11:16:17|1653.64
11:16:18|1653.64
11:16:19|1653.64
11:16:20|1653.64
11:16:21|1653.64
11:16:22|1653.68
11:16:23|1653.94
11:16:24|1653.94
11:16:26|1653.94
11:16:27|1653.94
11:16:27|1653.72
11:16:28|1653.72
11:16:30|1653.72
11:16:30|1653.72
11:16:32|1653.59
11:16:33|1653.72
11:16:34|1653.72
11:16:35|1653.72
11:16:36|1653.73
11:16:37|1653.73
11:16:38|1653.73
11:16:39|1653.42
11:16:40|1653.36
11:16:41|1653.36
11:16:42|1653.36
11:16:43|1653.36
11:16:44|1653.36
11:16:45|1652.83
11:16:46|1652.83
11:16:47|1652.83
11:16:48|1652.75
11:16:49|1652.75
11:16:50|1652.75
11:16:51|1652.75
11:16:52|1652.75
11:16:54|1653.23
11:16:54|1653.23
11:16:55|1653.23
11:16:57|1653.23
11:16:58|1653.23
11:16:59|1652.94
11:17:00|1652.94
11:17:01|1652.94
11:17:02|1652.94
11:17:03|1652.94
11:17:04|1652.94
11:17:05|1652.94
11:17:06|1652.94
11:17:07|1652.94
11:17:08|1652.94
11:17:09|1652.94
11:17:10|1652.94
11:17:11|1652.3
11:17:12|1652.3
11:17:13|1652.3
11:17:14|1651.99
11:17:15|1651.99
11:17:16|1651.99
11:17:17|1651.99
11:17:18|1652.14
11:17:19|1652.06
11:17:20|1652.35
11:17:21|1652.26
11:17:22|1652.17
11:17:24|1652.15
11:17:25|1652.15
11:17:26|1652.55
11:17:27|1652.55
11:17:28|1652.55
11:17:29|1652.55
11:17:30|1652.55
11:17:31|1652.55
11:17:32|1652.55
11:17:33|1652.55
11:17:34|1652.55
11:17:35|1652.61
11:17:36|1652.23
11:17:37|1652.23
11:17:38|1652.39
11:17:39|1652.39
11:17:40|1652.39
11:17:41|1652.39
11:17:42|1652.39
11:17:43|1652.39
11:17:44|1652.39
11:17:45|1652.08
11:17:46|1652.08
11:17:47|1652.08
11:17:48|1652.08
11:17:49|1652.08
11:17:50|1652.08
11:17:51|1652.08
11:17:53|1652.08
11:17:54|1652.08
11:17:55|1651.93
11:17:56|1651.93
11:17:58|1651.93
11:17:59|1651.93
11:17:59|1651.93
11:18:00|1651.93
11:18:02|1652.04
11:18:03|1652.17
11:18:04|1652.17
11:18:05|1652.17
11:18:07|1652.17
11:18:08|1652.17
11:18:09|1652.17
11:18:10|1652.17
11:18:11|1652.17
11:18:12|1652.17
11:18:13|1652.17
11:18:14|1652.17
11:18:14|1652.17
11:18:16|1652.17
11:18:17|1652.17
11:18:17|1652.17
11:18:18|1652.17
11:18:19|1652.17
11:18:20|1652.17
11:18:21|1652.17
11:18:22|1652.17
11:18:23|1652.17
11:18:24|1652.17
11:18:25|1652.17
11:18:27|1652.24
11:18:28|1651.94
11:18:29|1651.74
11:18:30|1651.74
11:18:31|1651.68
11:18:32|1651.68
11:18:33|1651.68
11:18:34|1651.68
11:18:35|1651.68
11:18:36|1651.68
11:18:37|1652.07
11:18:38|1652.07
11:18:39|1652.07
11:18:40|1652.07
11:18:41|1652.07
11:18:42|1652.07
11:18:44|1652.07
11:18:44|1652.07
11:18:46|1652.07
11:18:47|1652.07
11:18:47|1652.07
11:18:48|1651.9
11:18:49|1651.94
11:18:50|1652.45
11:18:51|1652.45
11:18:53|1652.45
11:18:55|1652.53
11:18:55|1652.53
11:18:56|1652.53
11:18:57|1653.01
11:18:59|1653.01
11:19:00|1653.08
11:19:01|1653.08
11:19:02|1653.08
11:19:04|1652.88
11:19:04|1652.88
11:19:05|1652.88
11:19:06|1652.88
11:19:07|1652.88
11:19:08|1652.88
11:19:09|1652.88
11:19:10|1652.88
11:19:12|1652.98
11:19:13|1652.98
11:19:14|1651.97
11:19:14|1651.97
11:19:16|1651.97
11:19:17|1651.97
11:19:18|1651.97
11:19:19|1651.97
11:19:20|1651.35
11:19:21|1651.35
11:19:22|1651.35
11:19:22|1651.35
11:19:24|1651.35
11:19:25|1651.35
11:19:26|1651.55
11:19:27|1651.55
11:19:28|1651.55
11:19:29|1651.55
11:19:30|1651.55
11:19:31|1651.55
11:19:32|1651.55
11:19:33|1651.55
11:19:34|1651.55
11:19:35|1651.55
11:19:36|1651.55
11:19:37|1651.55
11:19:38|1651.55
11:19:39|1651.55
11:19:40|1651.55
11:19:41|1651.55
11:19:42|1651.55
11:19:43|1651.55
11:19:44|1651.55
11:19:45|1651.55
11:19:45|1651.55
11:19:47|1651.55
11:19:48|1651.55
11:19:49|1651.55
11:19:50|1651.55
11:19:51|1651.55
11:19:52|1651.55
11:19:53|1651.55
11:19:55|1651.55
11:19:56|1651.55
11:19:57|1651.55
11:19:58|1652.1
11:20:00|1652.1
11:20:00|1652.1
11:20:01|1652.1
11:20:02|1652.1
11:20:03|1652.1
11:20:04|1652.1
11:20:05|1652.1
11:20:06|1651.93
11:20:07|1651.93
11:20:08|1651.93
11:20:09|1651.93
11:20:10|1651.93
11:20:11|1651.93
11:20:12|1651.93
11:20:13|1651.94
11:20:14|1651.95
11:20:16|1651.94
11:20:17|1651.94
11:20:18|1651.94
11:20:19|1651.94
11:20:20|1651.58
11:20:21|1651.58
11:20:22|1651.58
11:20:23|1651.58
11:20:24|1651.48
11:20:25|1651.44
11:20:26|1651.44
11:20:27|1651.44
11:20:28|1651.44
11:20:29|1651.44
11:20:30|1651.44
11:20:30|1651.44
11:20:32|1651.44
11:20:33|1650.64
11:20:34|1650.64
11:20:35|1650.64
11:20:36|1650.15
11:20:37|1650.15
11:20:38|1650.15
11:20:39|1649.86
11:20:39|1649.86
11:20:41|1650.1
11:20:42|1650.1
11:20:43|1650.1
11:20:44|1650.31
11:20:45|1650.39
11:20:46|1650.39
11:20:47|1650.39
11:20:48|1650.39
11:20:49|1650.39
11:20:50|1650.39
11:20:50|1650.39
11:20:52|1650.39
11:20:53|1650.39
11:20:53|1650.39
11:20:55|1650.95
11:20:57|1651.86
11:20:57|1651.86
11:20:59|1651.86
11:21:00|1651.86
11:21:01|1651.62
11:21:02|1651.62
11:21:03|1650.99
11:21:04|1650.99
11:21:05|1650.99
11:21:06|1650.99
11:21:07|1650.99
11:21:08|1650.79
11:21:09|1650.64
11:21:10|1649.9
11:21:11|1649.9
11:21:12|1649.95
11:21:13|1650.31
11:21:14|1650.35
11:21:15|1650.35
11:21:16|1650.35
11:21:17|1650.35
11:21:18|1650.35
11:21:19|1650.35
11:21:20|1650.35
11:21:21|1650.1
11:21:22|1650.1
11:21:23|1650.1
11:21:24|1650.1
11:21:25|1650.1
11:21:26|1650.1
11:21:27|1650.1
11:21:28|1650.41
11:21:29|1650.41
11:21:30|1650.41
11:21:31|1650.41
11:21:32|1650.41
11:21:33|1650.41
11:21:34|1649.96
11:21:35|1649.96
11:21:36|1649.96
11:21:38|1649.62
11:21:38|1649.62
11:21:39|1649.62
11:21:40|1650.55
11:21:41|1650.55
11:21:42|1650.55
11:21:44|1650.55
11:21:45|1650.55
11:21:46|1650.55
11:21:47|1650.55
11:21:48|1650.55
11:21:49|1650.55
11:21:50|1650.55
11:21:51|1651.43
11:21:53|1651.43
11:21:53|1651.43
11:21:55|1651.43
11:21:56|1651.54
11:21:58|1651.54
11:21:59|1651.54
11:22:00|1651.54
11:22:01|1651.54
11:22:03|1652.69
11:22:04|1652.61
11:22:05|1652.61
11:22:06|1652.61
11:22:07|1653.12
11:22:08|1653.78
11:22:08|1653.78
11:22:10|1653.11
11:22:11|1653.15
11:22:12|1653.15
11:22:13|1653.77
11:22:14|1654.33
11:22:15|1654.53
11:22:16|1654.53
11:22:17|1654.68
11:22:18|1654.36
11:22:19|1654.36
11:22:20|1654.36
11:22:21|1654.36
11:22:22|1654.64
11:22:23|1654.64
11:22:24|1654.64
11:22:25|1654.39
11:22:26|1654.39
11:22:27|1654.39
11:22:28|1654.39
11:22:29|1654.39
11:22:30|1654.17
11:22:31|1654.17
11:22:32|1654.17
11:22:33|1654.17
11:22:34|1654.17
11:22:35|1654.17
11:22:36|1654.17
11:22:38|1654.04
11:22:39|1654.05
11:22:39|1653.93
11:22:40|1653.93
11:22:42|1653.93
11:22:42|1653.93
11:22:44|1654.2
11:22:44|1654.63
11:22:46|1654.93
11:22:46|1654.93
11:22:48|1654.93
11:22:50|1654.71
11:22:50|1654.5
11:22:52|1654.5
11:22:53|1654.68
11:22:54|1654.68
11:22:55|1654.68
11:22:56|1655.
11:22:58|1655.02
11:22:58|1655.
11:22:59|1655.
11:23:01|1655.
11:23:02|1655.
11:23:03|1655.01
11:23:05|1654.99
11:23:05|1655.02
11:23:07|1654.25
11:23:07|1654.25
11:23:09|1653.14
11:23:10|1653.14
11:23:11|1653.81
11:23:12|1653.81
11:23:13|1653.81
11:23:14|1653.81
11:23:15|1653.81
11:23:16|1653.81
11:23:17|1653.81
11:23:18|1653.81
11:23:19|1653.81
11:23:20|1653.81
11:23:21|1653.68
11:23:22|1653.98
11:23:23|1653.78
11:23:24|1653.66
11:23:25|1653.66
11:23:26|1653.66
11:23:27|1653.66
11:23:28|1653.85
11:23:29|1653.85
11:23:30|1653.85
11:23:31|1653.85
11:23:32|1653.53
11:23:33|1653.53
11:23:34|1653.4
11:23:35|1653.4
11:23:36|1653.48
11:23:37|1653.37
11:23:38|1653.37
11:23:39|1653.6
11:23:40|1653.68
11:23:41|1653.68
11:23:42|1653.68
11:23:43|1653.68
11:23:44|1653.68
11:23:45|1653.68
11:23:46|1653.68
11:23:47|1653.68
11:23:48|1653.32
11:23:49|1653.32
11:23:50|1653.32
11:23:51|1653.32
11:23:52|1653.22
11:23:53|1653.16
11:23:54|1653.15
11:23:55|1653.15
11:23:56|1652.75
11:23:57|1652.9
11:23:58|1652.9
11:23:59|1652.9
11:24:00|1652.9
11:24:02|1653.21
11:24:03|1653.21
11:24:04|1653.21
11:24:06|1653.21
11:24:06|1653.21
11:24:07|1653.21
11:24:08|1653.21
11:24:09|1653.21
11:24:10|1653.21
11:24:11|1653.21
11:24:12|1653.21
11:24:13|1653.21
11:24:14|1654.44
11:24:15|1654.88
11:24:16|1654.86
11:24:17|1654.82
11:24:18|1654.86
11:24:19|1654.79
11:24:20|1654.79
11:24:21|1654.79
11:24:22|1654.79
11:24:23|1654.79
11:24:24|1654.79
11:24:25|1654.65
11:24:26|1654.75
11:24:27|1654.72
11:24:28|1654.72
11:24:29|1654.21
11:24:30|1654.21
11:24:31|1654.62
11:24:32|1654.62
11:24:33|1654.62
11:24:34|1654.62
11:24:35|1654.62
11:24:36|1654.62
11:24:37|1654.62
11:24:38|1654.62
11:24:39|1654.62
11:24:40|1654.62
11:24:41|1654.62
11:24:42|1654.62
11:24:44|1654.62
11:24:45|1654.62
11:24:46|1654.62
11:24:47|1654.62
11:24:48|1654.62
11:24:49|1655.13
11:24:50|1655.13
11:24:51|1655.13
11:24:52|1655.13
11:24:53|1655.13
11:24:54|1654.92
11:24:55|1654.76
11:24:56|1656.54
11:24:57|1657.81
11:24:58|1657.43
11:24:59|1657.45
11:25:01|1657.84
11:25:02|1657.77
11:25:03|1657.77
11:25:04|1657.77
11:25:05|1657.77
11:25:06|1657.77
11:25:07|1657.77
11:25:08|1657.77
11:25:09|1657.77
11:25:10|1657.77
11:25:11|1658.37
11:25:12|1658.37
11:25:13|1658.29
11:25:14|1658.29
11:25:15|1657.93
11:25:16|1657.77
11:25:17|1657.77
11:25:18|1657.77
11:25:19|1657.55
11:25:20|1657.55
11:25:21|1659.02
11:25:22|1659.2
11:25:23|1659.02
11:25:24|1659.02
11:25:25|1659.02
11:25:26|1658.78
11:25:27|1658.73
11:25:28|1658.73
11:25:29|1658.74
11:25:30|1658.74
11:25:31|1660.08
11:25:32|1660.42
11:25:33|1660.35
11:25:34|1659.97
11:25:35|1659.95
11:25:36|1659.95
11:25:37|1659.95
11:25:38|1659.61
11:25:39|1659.61
11:25:40|1659.71
11:25:41|1659.71
11:25:42|1660.04
11:25:43|1660.04
11:25:44|1660.04
11:25:45|1660.27
11:25:46|1660.27
11:25:47|1660.27
11:25:48|1660.27
11:25:49|1660.26
11:25:50|1660.26
11:25:51|1660.68
11:25:52|1660.15
11:25:53|1660.15
11:25:54|1660.48
11:25:55|1661.28
11:25:56|1660.4
11:25:57|1661.19
11:25:58|1661.43
11:25:59|1661.86
11:26:01|1661.78
11:26:03|1661.64
11:26:03|1661.64
11:26:04|1661.64
11:26:05|1661.8
11:26:06|1661.46
11:26:07|1661.36
11:26:08|1661.36
11:26:09|1661.36
11:26:10|1661.36
11:26:11|1661.43
11:26:12|1661.48
11:26:13|1661.48
11:26:14|1661.34
11:26:15|1661.34
11:26:16|1661.34
11:26:17|1661.34
11:26:18|1661.34
11:26:19|1661.87
11:26:20|1662.16
11:26:21|1662.82
11:26:22|1663.65
11:26:23|1663.65
11:26:24|1663.65
11:26:25|1664.09
11:26:26|1663.89
11:26:27|1663.82
11:26:28|1663.82
11:26:29|1663.82
11:26:30|1664.19
11:26:31|1664.19
11:26:32|1664.19
11:26:33|1664.19
11:26:34|1664.19
11:26:35|1664.19
11:26:36|1664.19
11:26:37|1664.19
11:26:38|1664.19
11:26:39|1664.92
11:26:40|1664.63
11:26:41|1664.47
11:26:42|1664.39
11:26:44|1664.75
11:26:45|1664.75
11:26:46|1665.68
11:26:47|1665.68
11:26:48|1665.83
11:26:49|1665.52
11:26:50|1664.52
11:26:51|1664.52
11:26:52|1665.26
11:26:53|1665.26
11:26:54|1665.14
11:26:55|1665.14
11:26:56|1664.83
11:26:57|1664.79
11:26:58|1664.79
11:26:59|1664.79
11:27:00|1664.1
11:27:02|1664.62
11:27:03|1664.62
11:27:04|1664.62
11:27:05|1664.62
11:27:05|1664.62
11:27:06|1664.06
11:27:07|1664.39
11:27:09|1665.03
11:27:11|1665.61
11:27:11|1665.61
11:27:12|1665.61
11:27:14|1665.89
11:27:14|1665.69
11:27:15|1665.69
11:27:17|1665.69
11:27:18|1665.69
11:27:19|1665.69
11:27:19|1665.69
11:27:20|1665.69
11:27:21|1665.69
11:27:23|1665.91
11:27:24|1665.91
11:27:25|1665.91
11:27:25|1665.91
11:27:27|1665.91
11:27:27|1665.8
11:27:29|1665.8
11:27:30|1665.8
11:27:30|1665.8
11:27:31|1665.15
11:27:32|1665.15
11:27:33|1665.15
11:27:35|1664.77
11:27:35|1664.77
11:27:36|1664.77
11:27:38|1664.77
11:27:39|1664.59
11:27:39|1664.59
11:27:40|1664.59
11:27:42|1664.49
11:27:42|1664.72
11:27:43|1664.96
11:27:45|1665.16
11:27:46|1665.16
11:27:47|1665.6
11:27:48|1665.6
11:27:49|1665.6
11:27:50|1665.87
11:27:51|1665.87
11:27:52|1665.87
11:27:53|1666.01
11:27:54|1666.65
11:27:55|1666.65
11:27:56|1666.53
11:27:57|1666.41
11:27:58|1666.41
11:27:59|1666.52
11:28:00|1665.59
11:28:01|1665.59
11:28:03|1665.59
11:28:05|1665.59
11:28:06|1664.6
11:28:07|1664.38
11:28:08|1664.29
11:28:09|1663.81
11:28:10|1663.81
11:28:11|1663.13
11:28:12|1662.71
11:28:13|1663.13
11:28:14|1662.6
11:28:15|1662.58
11:28:16|1662.48
11:28:17|1662.48
11:28:18|1662.48
11:28:19|1662.48
11:28:20|1662.48
11:28:21|1663.29
11:28:22|1663.29
11:28:23|1663.22
11:28:24|1663.22
11:28:25|1663.22
11:28:26|1663.17
11:28:27|1662.93
11:28:28|1662.93
11:28:29|1663.34
11:28:30|1663.34
11:28:31|1663.34
11:28:32|1663.98
11:28:33|1663.89
11:28:34|1663.89
11:28:35|1663.89
11:28:37|1663.89
11:28:38|1663.89
11:28:39|1663.89
11:28:40|1664.03
11:28:40|1664.03
11:28:42|1664.03
11:28:42|1663.36
11:28:44|1663.22
11:28:44|1663.2
11:28:46|1663.2
11:28:46|1663.2
11:28:48|1663.2
11:28:48|1663.2
11:28:50|1663.2
11:28:51|1663.2
11:28:52|1663.16
11:28:53|1663.16
11:28:53|1663.1
11:28:55|1663.1
11:28:56|1663.1
11:28:57|1663.1
11:28:58|1663.03
11:28:58|1663.03
11:28:59|1663.03
11:29:01|1663.03
11:29:02|1663.03
11:29:03|1662.83
11:29:04|1662.83
11:29:06|1662.83
11:29:07|1662.83
11:29:08|1662.83
11:29:09|1662.83
11:29:10|1662.83
11:29:11|1662.78
11:29:12|1662.78
11:29:13|1662.78
11:29:14|1662.62
11:29:15|1662.62
11:29:16|1662.62
11:29:17|1662.62
11:29:18|1662.8
11:29:19|1662.8
11:29:20|1662.8
11:29:21|1662.8
11:29:22|1662.8
11:29:23|1662.8
11:29:24|1663.44
11:29:25|1663.44
11:29:26|1663.44
11:29:27|1663.06
11:29:28|1663.06
11:29:29|1663.06
11:29:30|1663.06
11:29:31|1663.06
11:29:32|1663.06
11:29:33|1662.83
11:29:34|1662.94
11:29:35|1663.21
11:29:36|1663.75
11:29:37|1663.8
11:29:38|1663.8
11:29:39|1663.8
11:29:40|1663.8
11:29:41|1663.8
11:29:42|1663.8
11:29:43|1663.93
11:29:44|1663.93
11:29:45|1663.93
11:29:46|1663.93
11:29:47|1664.
11:29:48|1665.4
11:29:49|1665.01
11:29:50|1665.01
11:29:51|1665.1
11:29:52|1666.02
11:29:53|1666.56
11:29:54|1667.56
11:29:55|1667.65
11:29:56|1667.67
11:29:57|1667.78
11:29:58|1667.78
11:29:59|1668.08
11:30:00|1668.08
11:30:01|1668.34
11:30:02|1668.5
11:30:04|1667.99
11:30:05|1668.27
11:30:07|1668.33
11:30:08|1668.33
11:30:09|1668.32
11:30:10|1668.32
11:30:11|1667.8
11:30:12|1667.8
11:30:13|1667.8
11:30:14|1667.8
11:30:15|1667.44
11:30:16|1667.44
11:30:17|1667.44
11:30:18|1667.68
11:30:19|1667.68
11:30:20|1668.94
11:30:21|1668.94
11:30:22|1668.94
11:30:23|1668.97
11:30:24|1668.97
11:30:25|1668.97
11:30:26|1668.97
11:30:27|1668.97
11:30:28|1668.97
11:30:29|1669.23
11:30:30|1669.21
11:30:31|1669.14
11:30:32|1669.25
11:30:33|1669.25
11:30:34|1669.11
11:30:35|1669.11
11:30:36|1669.11
11:30:37|1669.11
11:30:38|1668.87
11:30:39|1668.87
11:30:40|1669.04
11:30:41|1669.48
11:30:42|1669.48
11:30:43|1669.48
11:30:44|1669.49
11:30:46|1669.61
11:30:46|1669.61
11:30:47|1669.61
11:30:49|1669.61
11:30:50|1669.61
11:30:51|1669.58
11:30:52|1669.38
11:30:53|1669.38
11:30:54|1669.38
11:30:55|1669.38
11:30:56|1669.38
11:30:57|1669.3
11:30:58|1669.3
11:30:59|1669.3
11:31:00|1669.04
11:31:01|1669.04
11:31:02|1668.49
11:31:03|1667.42
11:31:04|1667.17
11:31:06|1667.3
11:31:06|1666.98
11:31:07|1666.98
11:31:09|1666.98
11:31:10|1666.98
11:31:11|1666.98
11:31:12|1666.98
11:31:14|1665.95
11:31:14|1665.95
11:31:15|1665.95
11:31:17|1665.56
11:31:17|1665.56
11:31:19|1665.56
11:31:20|1665.56
11:31:22|1665.32
11:31:22|1665.32
11:31:23|1665.32
11:31:24|1665.32
11:31:25|1665.61
11:31:26|1665.62
11:31:27|1665.62
11:31:28|1665.62
11:31:29|1664.97
11:31:30|1665.3
11:31:31|1665.3
11:31:32|1664.84
11:31:33|1664.83
11:31:35|1665.49
11:31:36|1664.47
11:31:37|1664.47
11:31:38|1664.47
11:31:39|1664.47
11:31:40|1664.47
11:31:41|1663.91
11:31:42|1663.91
11:31:43|1663.91
11:31:44|1664.04
11:31:45|1664.04
11:31:46|1664.01
11:31:47|1664.01
11:31:48|1664.01
11:31:49|1664.01
11:31:49|1664.01
11:31:51|1664.01
11:31:52|1664.01
11:31:53|1664.01
11:31:54|1663.78
11:31:55|1664.17
11:31:55|1664.45
11:31:57|1664.45
11:31:57|1664.33
11:31:58|1665.2
11:32:00|1665.2
11:32:01|1665.03
11:32:02|1664.35
11:32:02|1664.35
11:32:04|1664.35
11:32:05|1664.35
11:32:06|1664.35
11:32:08|1665.38
11:32:08|1665.49
11:32:09|1665.49
11:32:11|1666.15
11:32:12|1666.15
11:32:13|1666.15
11:32:14|1667.02
11:32:15|1667.02
11:32:16|1667.46
11:32:17|1667.46
11:32:18|1667.15
11:32:19|1667.15
11:32:20|1667.15
11:32:21|1666.75
11:32:22|1666.35
11:32:23|1666.35
11:32:24|1666.35
11:32:25|1666.35
11:32:26|1666.35
11:32:27|1666.35
11:32:28|1666.35
11:32:29|1666.85
11:32:31|1665.84
11:32:31|1665.52
11:32:33|1665.24
11:32:33|1665.24
11:32:35|1665.05
11:32:35|1665.21
11:32:36|1665.33
11:32:37|1665.33
11:32:38|1665.33
11:32:40|1665.33
11:32:41|1665.33
11:32:42|1665.33
11:32:43|1665.33
11:32:44|1665.33
11:32:45|1665.33
11:32:45|1665.18
11:32:47|1665.52
11:32:48|1665.52
11:32:48|1665.52
11:32:50|1665.52
11:32:51|1665.52
11:32:53|1664.75
11:32:53|1664.26
11:32:54|1664.26
11:32:55|1664.27
11:32:56|1664.27
11:32:57|1664.27
11:32:58|1664.27
11:32:59|1664.17
11:33:00|1664.44
11:33:01|1664.44
11:33:02|1664.44
11:33:03|1664.44
11:33:04|1664.44
11:33:05|1664.97
11:33:07|1664.97
11:33:09|1664.97
11:33:10|1664.63
11:33:11|1664.63
11:33:13|1664.63
11:33:13|1664.63
11:33:14|1664.63
11:33:15|1664.87
11:33:16|1665.09
11:33:17|1665.09
11:33:18|1665.09
11:33:19|1665.09
11:33:20|1665.06
11:33:21|1665.06
11:33:23|1665.1
11:33:23|1665.1
11:33:24|1665.24
11:33:25|1665.24
11:33:26|1665.26
11:33:27|1665.4
11:33:28|1665.39
11:33:29|1665.6
11:33:30|1665.67
11:33:31|1665.67
11:33:32|1665.67
11:33:33|1665.12
11:33:34|1664.64
11:33:35|1664.48
11:33:36|1664.48
11:33:37|1664.48
11:33:38|1664.48
11:33:39|1664.48
11:33:40|1664.48
11:33:41|1664.48
11:33:42|1664.48
11:33:43|1664.48
11:33:44|1664.71
11:33:45|1664.71
11:33:46|1664.71
11:33:47|1664.71
11:33:48|1664.71
11:33:50|1664.71
11:33:51|1664.38
11:33:52|1664.29
11:33:53|1664.19
11:33:55|1664.19
11:33:55|1664.36
11:33:56|1664.36
11:33:57|1664.93
11:33:58|1665.17
11:33:59|1665.17
11:34:01|1665.18
11:34:02|1665.18
11:34:03|1665.21
11:34:04|1665.21
11:34:05|1665.21
11:34:06|1665.21
11:34:07|1665.21
11:34:09|1665.21
11:34:10|1665.93
11:34:12|1665.2
11:34:12|1663.56
11:34:13|1663.51
11:34:14|1663.5
11:34:15|1662.27
11:34:17|1661.85
11:34:18|1661.85
11:34:19|1661.85
11:34:20|1662.52
11:34:21|1662.52
11:34:21|1662.52
11:34:24|1662.52
11:34:24|1662.75
11:34:25|1663.47
11:34:26|1663.47
11:34:27|1663.51
11:34:28|1663.68
11:34:29|1663.68
11:34:30|1663.68
11:34:31|1663.79
11:34:33|1663.79
11:34:34|1663.48
11:34:34|1663.48
11:34:35|1663.43
11:34:36|1663.43
11:34:37|1663.43
11:34:38|1663.43
11:34:39|1663.35
11:34:41|1662.69
11:34:41|1662.66
11:34:43|1662.58
11:34:43|1662.61
11:34:44|1662.61
11:34:45|1662.61
11:34:46|1662.61
11:34:47|1662.31
11:34:48|1662.31
11:34:49|1662.31
11:34:50|1662.31
11:34:51|1662.31
11:34:52|1662.31
11:34:53|1662.31
11:34:54|1662.35
11:34:55|1662.43
11:34:56|1662.43
11:34:58|1662.43
11:34:59|1662.43
11:34:59|1662.43
11:35:00|1662.43
11:35:02|1662.26
11:35:02|1662.26
11:35:03|1662.7
11:35:04|1662.78
11:35:05|1662.94
11:35:06|1662.94
11:35:07|1662.94
11:35:10|1662.94
11:35:10|1662.94
11:35:11|1662.94
11:35:12|1662.94
11:35:13|1662.94
11:35:14|1662.94
11:35:16|1662.94
11:35:17|1663.12
11:35:18|1662.84
11:35:18|1662.84
11:35:20|1662.84
11:35:21|1663.09
11:35:22|1663.11
11:35:23|1663.11
11:35:24|1663.31
11:35:25|1663.31
11:35:26|1663.52
11:35:27|1663.6
11:35:28|1663.6
11:35:29|1663.6
11:35:30|1663.6
11:35:31|1663.51
11:35:32|1663.51
11:35:33|1663.51
11:35:34|1663.51
11:35:35|1663.51
11:35:36|1663.51
11:35:37|1663.51
11:35:38|1662.41
11:35:39|1662.6
11:35:41|1662.6
11:35:42|1662.6
11:35:42|1662.6
11:35:43|1663.01
11:35:44|1663.01
11:35:45|1663.01
11:35:47|1663.01
11:35:47|1663.01
11:35:48|1663.01
11:35:49|1662.69
11:35:50|1663.39
11:35:52|1663.39
11:35:53|1663.39
11:35:54|1663.39
11:35:54|1663.39
11:35:56|1663.39
11:35:56|1663.39
11:35:57|1663.39
11:35:59|1663.39
11:35:59|1663.38
11:36:00|1663.38
11:36:01|1663.3
11:36:03|1663.3
11:36:03|1663.3
11:36:05|1663.3
11:36:05|1663.3
11:36:06|1663.3
11:36:07|1663.22
11:36:08|1663.22
11:36:10|1663.22
11:36:12|1662.84
11:36:13|1662.97
11:36:15|1662.97
11:36:15|1662.97
11:36:16|1663.
11:36:17|1663.
11:36:18|1663.
11:36:19|1663.
11:36:20|1663.
11:36:21|1663.
11:36:23|1663.
11:36:23|1663.
11:36:24|1663.
11:36:25|1663.
11:36:26|1663.
11:36:27|1663.14
11:36:28|1662.95
11:36:29|1662.77
11:36:30|1662.77
11:36:31|1662.87
11:36:32|1662.87
11:36:33|1662.87
11:36:34|1662.87
11:36:35|1662.88
11:36:37|1662.88
11:36:37|1662.88
11:36:38|1662.88
11:36:39|1662.88
11:36:40|1662.88
11:36:41|1662.88
11:36:42|1662.88
11:36:43|1662.88
11:36:44|1662.88
11:36:45|1662.88
11:36:46|1662.88
11:36:47|1662.88
11:36:49|1662.95
11:36:50|1662.95
11:36:52|1662.92
11:36:53|1663.08
11:36:54|1663.08
11:36:55|1663.08
11:36:56|1663.08
11:36:57|1663.08
11:36:58|1663.08
11:36:59|1664.02
11:37:00|1664.02
11:37:01|1664.02
11:37:02|1663.72
11:37:03|1663.09
11:37:04|1663.09
11:37:05|1663.09
11:37:06|1663.09
11:37:07|1663.3
11:37:08|1663.3
11:37:10|1663.93
11:37:11|1663.57
11:37:13|1663.57
11:37:15|1663.42
11:37:16|1663.05
11:37:17|1663.24
11:37:18|1663.24
11:37:19|1662.98
11:37:21|1662.9
11:37:21|1662.9
11:37:23|1662.77
11:37:23|1662.92
11:37:25|1662.92
11:37:26|1662.92
11:37:26|1662.92
11:37:28|1662.92
11:37:28|1662.64
11:37:29|1662.64
11:37:30|1662.64
11:37:32|1662.64
11:37:32|1662.64
11:37:34|1662.84
11:37:34|1662.94
11:37:35|1662.94
11:37:36|1662.94
11:37:37|1662.94
11:37:38|1662.94
11:37:39|1662.94
11:37:40|1662.94
11:37:41|1662.51
11:37:42|1662.17
11:37:43|1662.17
11:37:44|1662.17
11:37:45|1662.17
11:37:46|1662.17
11:37:47|1662.7
11:37:48|1662.7
11:37:49|1662.7
11:37:50|1662.7
11:37:51|1662.7
11:37:52|1662.6
11:37:53|1662.6
11:37:54|1662.42
11:37:56|1662.63
11:37:57|1662.87
11:37:58|1662.87
11:37:59|1662.87
11:38:00|1662.71
11:38:01|1662.81
11:38:02|1663.05
11:38:03|1664.14
11:38:04|1664.4
11:38:05|1664.39
11:38:06|1665.28
11:38:07|1665.28
11:38:07|1665.41
11:38:09|1665.41
11:38:10|1665.33
11:38:11|1665.33
11:38:13|1665.33
11:38:14|1665.19
11:38:15|1665.17
11:38:17|1665.17
11:38:17|1665.13
11:38:18|1665.13
11:38:19|1664.01
11:38:20|1663.55
11:38:21|1663.31
11:38:22|1663.35
11:38:23|1663.63
11:38:24|1663.63
11:38:25|1663.19
11:38:27|1662.81
11:38:28|1662.81
11:38:29|1662.81
11:38:29|1662.81
11:38:31|1662.81
11:38:32|1662.81
11:38:33|1662.39
11:38:33|1662.39
11:38:35|1662.36
11:38:36|1662.36
11:38:37|1662.36
11:38:38|1662.16
11:38:39|1661.13
11:38:40|1661.12
11:38:41|1661.43
11:38:42|1661.5
11:38:43|1661.26
11:38:44|1661.26
11:38:45|1661.26
11:38:46|1661.26
11:38:47|1661.29
11:38:48|1661.29
11:38:49|1661.29
11:38:50|1661.29
11:38:51|1661.29
11:38:52|1661.29
11:38:53|1661.29
11:38:54|1661.29
11:38:55|1661.29
11:38:56|1661.29
11:38:57|1661.29
11:38:58|1661.27
11:38:59|1661.35
11:39:00|1661.35
11:39:01|1661.71
11:39:03|1661.71
11:39:03|1661.71
11:39:04|1661.71
11:39:05|1661.71
11:39:07|1661.93
11:39:07|1662.68
11:39:08|1662.98
11:39:09|1662.98
11:39:10|1663.11
11:39:11|1663.11
11:39:13|1663.11
11:39:15|1663.11
11:39:15|1662.97
11:39:16|1662.72
11:39:17|1661.93
11:39:18|1661.93
11:39:19|1661.75
11:39:20|1661.75
11:39:21|1661.96
11:39:22|1661.96
11:39:24|1662.39
11:39:25|1662.39
11:39:26|1662.43
11:39:27|1662.43
11:39:28|1662.43
11:39:28|1662.66
11:39:31|1662.66
11:39:31|1662.66
11:39:32|1662.66
11:39:33|1662.66
11:39:34|1663.34
11:39:35|1663.45
11:39:36|1663.22
11:39:37|1663.22
11:39:38|1663.22
11:39:39|1663.22
11:39:41|1663.22
11:39:42|1663.22
11:39:42|1663.22
11:39:43|1663.22
11:39:45|1663.22
11:39:46|1663.22
11:39:46|1663.22
11:39:48|1663.22
11:39:49|1663.22
11:39:50|1662.84
11:39:51|1662.84
11:39:52|1662.84
11:39:53|1662.59
11:39:53|1662.7
11:39:54|1662.7
11:39:56|1662.7
11:39:57|1662.26
11:39:58|1661.48
11:39:59|1661.48
11:40:00|1661.56
11:40:01|1661.56
11:40:02|1661.56
11:40:03|1661.56
11:40:04|1661.48
11:40:05|1661.48
11:40:06|1661.48
11:40:07|1661.48
11:40:08|1661.48
11:40:09|1661.48
11:40:10|1661.48
11:40:11|1661.48
11:40:13|1661.48
11:40:14|1661.52
11:40:15|1661.52
11:40:16|1661.29
11:40:17|1661.23
11:40:18|1661.23
11:40:19|1661.23
11:40:20|1661.23
11:40:22|1661.27
11:40:23|1661.27
11:40:24|1661.64
11:40:24|1662.07
11:40:26|1662.07
11:40:27|1662.07
11:40:28|1662.07
11:40:29|1662.07
11:40:29|1662.07
11:40:30|1662.07
11:40:31|1662.07
11:40:32|1662.07
11:40:34|1663.49
11:40:34|1663.49
11:40:36|1663.49
11:40:36|1663.49
11:40:37|1663.49
11:40:39|1663.49
11:40:40|1663.49
11:40:41|1663.49
11:40:42|1663.49
11:40:43|1663.49
11:40:44|1663.49
11:40:45|1663.49
11:40:46|1663.15
11:40:47|1663.15
11:40:48|1663.15
11:40:50|1662.88
11:40:51|1662.88
11:40:52|1663.18
11:40:53|1663.13
11:40:53|1663.13
11:40:55|1663.13
11:40:56|1663.13
11:40:57|1663.13
11:40:58|1662.96
11:40:59|1662.96
11:41:00|1662.96
11:41:01|1662.96
11:41:02|1662.96
11:41:03|1662.96
11:41:03|1662.96
11:41:05|1663.21
11:41:06|1663.21
11:41:07|1663.21
11:41:08|1663.27
11:41:09|1663.27
11:41:10|1663.27
11:41:11|1663.13
11:41:12|1663.13
11:41:13|1663.13
11:41:15|1663.13
11:41:16|1663.13
11:41:17|1663.13
11:41:18|1663.13
11:41:19|1663.13
11:41:20|1663.13
11:41:21|1663.13
11:41:22|1663.13
11:41:23|1663.13
11:41:24|1663.13
11:41:25|1663.13
11:41:27|1663.52
11:41:28|1663.52
11:41:29|1663.52
11:41:30|1663.52
11:41:31|1663.52
11:41:32|1664.09
11:41:33|1664.09
11:41:34|1664.01
11:41:35|1664.01
11:41:36|1664.01
11:41:37|1664.01
11:41:38|1664.01
11:41:39|1664.01
11:41:41|1663.84
11:41:41|1663.78
11:41:42|1663.78
11:41:43|1663.78
11:41:45|1663.84
11:41:45|1663.84
11:41:46|1663.84
11:41:48|1663.84
11:41:49|1663.84
11:41:49|1663.84
11:41:51|1663.84
11:41:51|1663.84
11:41:52|1663.84
11:41:54|1663.84
11:41:55|1663.84
11:41:55|1663.84
11:41:57|1663.32
11:41:57|1663.33
11:41:58|1662.75
11:41:59|1663.23
11:42:02|1663.23
11:42:02|1663.23
11:42:03|1663.23
11:42:05|1663.51
11:42:06|1663.51
11:42:07|1663.51
11:42:08|1663.51
11:42:09|1663.51
11:42:10|1663.51
11:42:11|1663.51
11:42:12|1664.04
11:42:13|1664.18
11:42:14|1664.18
11:42:16|1664.18
11:42:17|1664.2
11:42:18|1664.2
11:42:19|1664.2
11:42:20|1664.2
11:42:21|1664.2
11:42:22|1664.2
11:42:23|1664.2
11:42:24|1663.96
11:42:25|1664.
11:42:26|1663.8
11:42:27|1663.8
11:42:28|1663.19
11:42:29|1662.66
11:42:30|1662.66
11:42:31|1662.66
11:42:32|1662.66
11:42:33|1662.66
11:42:34|1662.66
11:42:35|1662.66
11:42:36|1662.32
11:42:37|1662.32
11:42:38|1662.32
11:42:39|1662.32
11:42:40|1661.93
11:42:41|1661.93
11:42:42|1661.93
11:42:43|1662.11
11:42:44|1662.11
11:42:45|1662.19
11:42:46|1662.14
11:42:47|1662.14
11:42:48|1662.14
11:42:49|1662.14
11:42:50|1662.14
11:42:51|1662.14
11:42:52|1662.14
11:42:53|1661.77
11:42:54|1661.77
11:42:55|1661.77
11:42:56|1661.77
11:42:58|1661.66
11:42:59|1661.66
11:42:59|1661.84
11:43:01|1661.84
11:43:02|1661.84
11:43:03|1661.84
11:43:04|1661.84
11:43:05|1661.98
11:43:06|1661.94
11:43:07|1661.94
11:43:08|1661.94
11:43:09|1661.66
11:43:10|1661.66
11:43:11|1661.66
11:43:12|1661.66
11:43:13|1661.66
11:43:14|1661.66
11:43:16|1660.66
11:43:18|1660.79
11:43:18|1660.87
11:43:20|1660.87
11:43:22|1660.87
11:43:24|1660.87
11:43:25|1660.87
11:43:26|1660.87
11:43:27|1660.62
11:43:27|1660.62
11:43:29|1660.29
11:43:30|1660.29
11:43:31|1660.29
11:43:32|1660.29
11:43:33|1659.72
11:43:34|1660.02
11:43:35|1660.23
11:43:35|1660.23
11:43:37|1660.23
11:43:38|1660.23
11:43:39|1660.23
11:43:40|1660.42
11:43:41|1660.45
11:43:42|1660.55
11:43:42|1660.55
11:43:44|1660.55
11:43:45|1660.55
11:43:46|1659.97
11:43:47|1659.97
11:43:48|1660.12
11:43:49|1660.12
11:43:50|1660.12
11:43:50|1660.12
11:43:52|1660.12
11:43:53|1659.97
11:43:54|1659.97
11:43:55|1660.53
11:43:55|1660.41
11:43:57|1660.41
11:43:58|1659.91
11:43:59|1659.91
11:44:00|1659.91
11:44:00|1659.91
11:44:02|1659.91
11:44:03|1659.91
11:44:05|1659.91
11:44:05|1658.83
11:44:06|1658.83
11:44:07|1658.78
11:44:08|1658.78
11:44:09|1658.78
11:44:10|1658.78
11:44:11|1658.78
11:44:12|1658.44
11:44:13|1658.61
11:44:14|1658.61
11:44:15|1658.74
11:44:17|1658.74
11:44:18|1658.53
11:44:20|1657.98
11:44:21|1658.39
11:44:22|1658.63
11:44:23|1658.63
11:44:24|1658.63
11:44:25|1658.63
11:44:26|1658.63
11:44:27|1658.26
11:44:27|1658.26
11:44:29|1659.63
11:44:29|1659.63
11:44:31|1659.98
11:44:32|1659.98
11:44:34|1659.98
11:44:35|1659.98
11:44:36|1659.98
11:44:37|1659.98
11:44:38|1659.98
11:44:39|1659.98
11:44:40|1659.98
11:44:41|1659.98
11:44:42|1659.98
11:44:43|1659.24
11:44:44|1659.24
11:44:45|1659.24
11:44:46|1658.37
11:44:47|1657.92
11:44:48|1657.92
11:44:49|1657.92
11:44:50|1658.31
11:44:51|1658.31
11:44:52|1658.7
11:44:53|1658.71
11:44:54|1658.7
11:44:55|1658.84
11:44:56|1658.84
11:44:57|1658.84
11:44:58|1658.84
11:45:00|1658.84
11:45:00|1658.84
11:45:01|1658.84
11:45:03|1658.64
11:45:04|1658.41
11:45:05|1658.41
11:45:06|1658.41
11:45:07|1658.41
11:45:08|1659.09
11:45:09|1659.35
11:45:10|1659.35
11:45:11|1659.35
11:45:12|1659.58
11:45:13|1659.58
11:45:14|1659.58
11:45:15|1659.58
11:45:16|1659.58
11:45:17|1659.58
11:45:19|1660.21
11:45:20|1658.87
11:45:22|1658.55
11:45:23|1658.42
11:45:24|1658.42
11:45:25|1658.42
11:45:26|1658.42
11:45:27|1657.82
11:45:28|1658.18
11:45:29|1658.18
11:45:30|1657.64
11:45:31|1657.64
11:45:32|1657.52
11:45:33|1657.67
11:45:34|1657.67
11:45:35|1657.67
11:45:36|1657.8
11:45:37|1657.8
11:45:38|1657.8
11:45:39|1658.1
11:45:40|1658.1
11:45:41|1658.1
11:45:42|1658.1
11:45:43|1658.1
11:45:44|1657.75
11:45:45|1657.23
11:45:47|1656.81
11:45:47|1656.82
11:45:48|1656.82
11:45:49|1656.82
11:45:50|1656.83
11:45:51|1656.83
11:45:52|1656.93
11:45:53|1656.93
11:45:54|1656.72
11:45:55|1656.6
11:45:56|1656.7
11:45:57|1656.7
11:45:59|1656.7
11:46:00|1656.13
11:46:01|1656.13
11:46:02|1656.03
11:46:02|1656.03
11:46:04|1656.05
11:46:05|1656.05
11:46:05|1655.8
11:46:07|1655.71
11:46:08|1655.23
11:46:09|1655.24
11:46:10|1655.24
11:46:11|1655.4
11:46:12|1655.4
11:46:13|1655.4
11:46:13|1655.4
11:46:14|1655.4
11:46:16|1656.
11:46:17|1656.
11:46:18|1655.63
11:46:19|1655.24
11:46:20|1655.6
11:46:21|1655.6
11:46:22|1655.6
11:46:23|1654.55
11:46:24|1654.6
11:46:25|1654.6
11:46:26|1654.87
11:46:27|1655.58
11:46:28|1655.58
11:46:29|1655.58
11:46:30|1656.19
11:46:31|1656.19
11:46:32|1656.19
11:46:33|1656.64
11:46:34|1656.64
11:46:35|1656.8
11:46:36|1656.73
11:46:37|1656.73
11:46:38|1656.73
11:46:39|1656.49
11:46:40|1656.37
11:46:41|1656.37
11:46:42|1656.37
11:46:43|1656.37
11:46:44|1656.37
11:46:45|1656.42
11:46:46|1656.42
11:46:47|1656.2
11:46:48|1656.2
11:46:49|1656.08
11:46:50|1655.81
11:46:51|1655.81
11:46:52|1655.81
11:46:53|1655.81
11:46:54|1655.81
11:46:55|1655.57
11:46:56|1655.57
11:46:57|1655.57
11:46:58|1655.57
11:46:59|1655.57
11:47:00|1655.25
11:47:01|1655.03
11:47:02|1655.04
11:47:03|1655.04
11:47:04|1655.7
11:47:05|1655.7
11:47:06|1655.7
11:47:07|1655.7
11:47:08|1656.18
11:47:09|1656.18
11:47:10|1655.51
11:47:11|1655.51
11:47:12|1655.51
11:47:13|1655.27
11:47:14|1655.27
11:47:15|1655.27
11:47:16|1655.27
11:47:17|1655.27
11:47:18|1656.34
11:47:20|1656.34
11:47:21|1655.14
11:47:21|1655.14
11:47:23|1655.14
11:47:24|1655.14
11:47:25|1655.14
11:47:26|1655.16
11:47:27|1655.4
11:47:28|1655.25
11:47:29|1655.25
11:47:30|1655.
11:47:31|1655.
11:47:32|1655.
11:47:33|1655.
11:47:34|1655.
11:47:35|1654.87
11:47:37|1654.87
11:47:38|1654.87
11:47:38|1654.87
11:47:39|1654.87
11:47:41|1655.04
11:47:41|1655.04
11:47:43|1655.04
11:47:43|1655.04
11:47:45|1655.82
11:47:46|1655.91
11:47:47|1656.25
11:47:48|1656.12
11:47:49|1656.12
11:47:50|1655.8
11:47:51|1655.8
11:47:53|1655.16
11:47:55|1654.85
11:47:55|1654.85
11:47:56|1654.85
11:47:57|1654.85
11:47:58|1655.12
11:48:00|1654.89
11:48:00|1654.49
11:48:01|1654.83
11:48:02|1654.83
11:48:03|1654.83
11:48:04|1654.83
11:48:05|1654.83
11:48:06|1654.83
11:48:07|1654.83
11:48:08|1654.83
11:48:09|1655.01
11:48:10|1655.48
11:48:12|1655.48
11:48:12|1655.48
11:48:13|1655.51
11:48:14|1655.79
11:48:15|1655.78
11:48:16|1655.91
11:48:17|1656.31
11:48:18|1655.83
11:48:20|1655.83
11:48:21|1655.83
11:48:23|1655.83
11:48:23|1656.4
11:48:25|1656.4
11:48:26|1656.4
11:48:27|1656.4
11:48:28|1656.4
11:48:29|1656.41
11:48:30|1656.41
11:48:31|1656.42
11:48:32|1656.42
11:48:33|1656.42
11:48:34|1656.42
11:48:34|1657.09
11:48:36|1657.15
11:48:37|1657.36
11:48:38|1657.36
11:48:39|1657.36
11:48:40|1657.51
11:48:41|1657.51
11:48:42|1657.51
11:48:43|1657.51
11:48:44|1657.5
11:48:46|1657.5
11:48:47|1657.5
11:48:48|1656.35
11:48:49|1656.35
11:48:50|1656.15
11:48:50|1656.15
11:48:51|1656.15
11:48:53|1656.15
11:48:54|1656.15
11:48:55|1655.8
11:48:56|1655.8
11:48:56|1655.8
11:48:58|1656.37
11:48:59|1656.37
11:48:59|1656.37
11:49:00|1656.59
11:49:01|1656.59
11:49:03|1656.59
11:49:04|1656.59
11:49:04|1656.44
11:49:06|1656.44
11:49:06|1656.44
11:49:08|1656.44
11:49:08|1656.44
11:49:09|1656.44
11:49:11|1656.44
11:49:12|1656.44
11:49:13|1656.44
11:49:14|1656.44
11:49:15|1656.44
11:49:16|1656.44
11:49:17|1656.44
11:49:18|1656.44
11:49:19|1656.44
11:49:20|1656.44
11:49:22|1656.44
11:49:22|1656.44
11:49:24|1656.44
11:49:25|1656.44
11:49:26|1656.44
11:49:27|1656.44
11:49:28|1656.3
11:49:29|1656.3
11:49:30|1656.39
11:49:31|1656.26
11:49:32|1656.26
11:49:34|1656.25
11:49:35|1656.25
11:49:35|1656.25
11:49:36|1656.25
11:49:38|1656.25
11:49:39|1656.25
11:49:40|1656.25
11:49:42|1656.25
11:49:42|1656.25
11:49:43|1656.07
11:49:44|1656.07
11:49:46|1656.07
11:49:46|1656.07
11:49:47|1655.65
11:49:48|1655.69
11:49:49|1655.69
11:49:50|1655.69
11:49:51|1655.27
11:49:52|1655.27
11:49:53|1655.27
11:49:54|1655.09
11:49:55|1655.09
11:49:56|1655.16
11:49:57|1655.99
11:49:58|1655.99
11:49:59|1655.99
11:50:00|1655.99
11:50:01|1655.99
11:50:02|1655.99
11:50:03|1655.99
11:50:04|1655.99
11:50:05|1655.99
11:50:07|1655.99
11:50:09|1655.27
11:50:09|1655.28
11:50:10|1655.28
11:50:12|1655.4
11:50:13|1655.82
11:50:13|1655.83
11:50:14|1655.83
11:50:15|1655.83
11:50:17|1655.83
11:50:17|1655.83
11:50:18|1655.83
11:50:20|1655.83
11:50:20|1655.83
11:50:22|1655.83
11:50:23|1655.6
11:50:25|1655.6
11:50:26|1655.6
11:50:28|1655.77
11:50:29|1656.25
11:50:30|1656.64
11:50:31|1656.61
11:50:32|1656.61
11:50:33|1656.61
11:50:34|1656.61
11:50:35|1656.61
11:50:36|1656.61
11:50:37|1656.61
11:50:38|1656.61
11:50:39|1656.61
11:50:40|1656.61
11:50:42|1656.61
11:50:42|1656.61
11:50:43|1656.61
11:50:44|1656.61
11:50:45|1655.25
11:50:47|1655.25
11:50:48|1655.25
11:50:49|1655.25
11:50:50|1654.38
11:50:51|1654.11
11:50:52|1654.23
11:50:53|1654.23
11:50:54|1654.23
11:50:55|1654.23
11:50:56|1654.23
11:50:57|1654.23
11:50:58|1654.23
11:50:59|1654.23
11:51:00|1654.23
11:51:01|1654.09
11:51:02|1655.97
11:51:03|1656.57
11:51:04|1656.57
11:51:06|1656.14
11:51:07|1656.14
11:51:08|1656.14
11:51:09|1655.96
11:51:10|1655.96
11:51:11|1656.03
11:51:12|1656.03
11:51:13|1656.03
11:51:14|1655.93
11:51:15|1655.93
11:51:16|1655.93
11:51:17|1655.93
11:51:18|1656.39
11:51:19|1656.39
11:51:20|1656.39
11:51:21|1656.39
11:51:22|1656.39
11:51:23|1656.39
11:51:25|1656.92
11:51:26|1656.7
11:51:28|1656.7
11:51:29|1656.7
11:51:30|1656.7
11:51:31|1656.7
11:51:33|1656.83
11:51:34|1656.72
11:51:35|1656.57
11:51:36|1656.55
11:51:37|1656.55
11:51:38|1656.55
11:51:39|1656.55
11:51:41|1656.55
11:51:41|1656.55
11:51:42|1656.55
11:51:43|1656.55
11:51:44|1656.55
11:51:45|1656.55
11:51:46|1656.55
11:51:47|1656.55
11:51:48|1656.55
11:51:49|1656.55
11:51:50|1656.55
11:51:51|1656.55
11:51:52|1656.55
11:51:53|1656.55
11:51:55|1656.55
11:51:55|1656.55
11:51:57|1655.86
11:51:58|1655.86
11:51:59|1655.86
11:52:00|1655.86
11:52:00|1655.86
11:52:02|1655.27
11:52:03|1655.27
11:52:04|1655.27
11:52:05|1653.92
11:52:06|1654.19
11:52:06|1653.75
11:52:08|1653.75
11:52:09|1653.89
11:52:11|1653.75
11:52:11|1653.09
11:52:12|1652.9
11:52:13|1652.99
11:52:14|1652.2
11:52:15|1652.09
11:52:16|1652.45
11:52:17|1652.45
11:52:18|1652.44
11:52:19|1652.35
11:52:20|1652.35
11:52:21|1652.35
11:52:22|1652.35
11:52:23|1652.08
11:52:25|1652.04
11:52:26|1652.03
11:52:27|1652.34
11:52:28|1652.74
11:52:29|1653.04
11:52:30|1653.48
11:52:31|1653.48
11:52:32|1653.98
11:52:32|1653.98
11:52:34|1654.4
11:52:35|1654.79
11:52:36|1655.19
11:52:37|1655.1
11:52:38|1655.1
11:52:39|1655.24
11:52:40|1654.67
11:52:41|1655.09
11:52:42|1654.92
11:52:43|1655.28
11:52:44|1655.28
11:52:45|1655.28
11:52:46|1655.28
11:52:47|1655.28
11:52:48|1655.28
11:52:49|1655.32
11:52:50|1655.32
11:52:51|1655.63
11:52:52|1655.63
11:52:53|1655.63
11:52:54|1655.84
11:52:56|1655.67
11:52:57|1655.11
11:52:57|1654.94
11:52:58|1654.94
11:53:00|1654.94
11:53:01|1654.94
11:53:01|1654.22
11:53:02|1654.22
11:53:03|1654.22
11:53:05|1654.14
11:53:06|1654.14
11:53:07|1654.14
11:53:08|1654.14
11:53:08|1654.24
11:53:09|1653.54
11:53:11|1652.99
11:53:11|1653.5
11:53:13|1653.85
11:53:14|1654.67
11:53:14|1654.67
11:53:15|1654.96
11:53:17|1654.96
11:53:18|1654.96
11:53:19|1654.96
11:53:20|1654.96
11:53:21|1654.96
11:53:21|1654.71
11:53:22|1654.5
11:53:24|1654.5
11:53:25|1654.5
11:53:26|1654.5
11:53:27|1654.5
11:53:28|1654.5
11:53:30|1654.5
11:53:30|1654.5
11:53:31|1654.5
11:53:32|1654.69
11:53:34|1654.69
11:53:35|1654.72
11:53:36|1654.86
11:53:37|1654.86
11:53:38|1654.86
11:53:39|1654.86
11:53:40|1654.86
11:53:41|1655.1
11:53:42|1655.1
11:53:43|1654.99
11:53:44|1654.99
11:53:45|1654.99
11:53:46|1654.99
11:53:47|1654.99
11:53:48|1654.99
11:53:49|1654.99
11:53:50|1655.45
11:53:51|1655.45
11:53:52|1655.45
11:53:53|1655.31
11:53:54|1655.25
11:53:55|1655.25
11:53:56|1655.07
11:53:57|1655.07
11:53:58|1655.07
11:53:59|1654.8
11:54:00|1654.8
11:54:01|1654.81
11:54:02|1654.77
11:54:03|1654.77
11:54:04|1654.77
11:54:05|1654.86
11:54:06|1654.86
11:54:07|1654.15
11:54:08|1653.41
11:54:09|1653.39
11:54:10|1653.59
11:54:11|1653.79
11:54:13|1653.74
11:54:13|1653.74
11:54:14|1653.21
11:54:16|1653.21
11:54:17|1652.74
11:54:18|1652.74
11:54:19|1652.74
11:54:20|1652.74
11:54:21|1652.74
11:54:22|1652.64
11:54:23|1652.6
11:54:24|1652.51
11:54:25|1652.51
11:54:26|1652.51
11:54:27|1652.5
11:54:29|1652.5
11:54:29|1652.5
11:54:31|1652.5
11:54:32|1652.5
11:54:33|1653.14
11:54:35|1654.19
11:54:36|1654.19
11:54:37|1653.42
11:54:37|1653.42
11:54:39|1653.34
11:54:40|1653.03
11:54:40|1653.03
11:54:41|1653.03
11:54:43|1653.03
11:54:44|1653.03
11:54:45|1653.03
11:54:46|1652.8
11:54:47|1652.8
11:54:48|1652.8
11:54:50|1652.8
11:54:50|1652.8
11:54:52|1652.8
11:54:53|1652.8
11:54:54|1652.4
11:54:54|1652.4
11:54:56|1652.41
11:54:57|1652.41
11:54:58|1651.93
11:54:58|1651.93
11:54:59|1651.85
11:55:00|1651.85
11:55:01|1651.85
11:55:02|1651.85
11:55:03|1651.85
11:55:05|1652.1
11:55:05|1652.27
11:55:06|1652.27
11:55:07|1653.05
11:55:09|1653.05
11:55:10|1653.05
11:55:10|1653.05
11:55:12|1653.49
11:55:13|1653.49
11:55:14|1653.81
11:55:15|1653.81
11:55:16|1653.81
11:55:17|1653.56
11:55:18|1653.56
11:55:19|1653.56
11:55:20|1653.53
11:55:21|1653.11
11:55:22|1653.11
11:55:23|1652.89
11:55:25|1652.88
11:55:25|1653.11
11:55:26|1653.11
11:55:28|1653.12
11:55:30|1653.47
11:55:31|1653.47
11:55:32|1653.47
11:55:33|1653.95
11:55:34|1653.95
11:55:35|1653.95
11:55:36|1653.95
11:55:37|1653.95
11:55:38|1653.95
11:55:39|1653.95
11:55:40|1653.95
11:55:41|1653.95
11:55:42|1653.95
11:55:43|1653.95
11:55:44|1653.95
11:55:45|1653.95
11:55:46|1653.95
11:55:47|1653.95
11:55:48|1653.95
11:55:49|1653.95
11:55:50|1653.95
11:55:51|1653.56
11:55:52|1653.56
11:55:53|1653.56
11:55:54|1653.56
11:55:55|1653.56
11:55:56|1653.56
11:55:57|1653.56
11:55:58|1653.56
11:55:59|1653.56
11:56:00|1653.54
11:56:01|1653.45
11:56:02|1653.35
11:56:03|1653.35
11:56:04|1653.35
11:56:05|1653.35
11:56:06|1653.35
11:56:08|1653.2
11:56:08|1653.2
11:56:09|1653.2
11:56:10|1653.2
11:56:11|1653.22
11:56:12|1653.22
11:56:14|1653.22
11:56:15|1653.22
11:56:16|1653.22
11:56:17|1653.22
11:56:18|1653.22
11:56:19|1653.22
11:56:20|1653.22
11:56:21|1653.22
11:56:22|1653.22
11:56:23|1653.22
11:56:24|1653.41
11:56:25|1653.41
11:56:26|1653.41
11:56:26|1653.41
11:56:27|1653.41
11:56:30|1653.5
11:56:30|1653.5
11:56:31|1653.5
11:56:32|1653.5
11:56:33|1653.5
11:56:34|1653.5
11:56:35|1653.5
11:56:37|1653.5
11:56:37|1653.65
11:56:38|1653.65
11:56:40|1653.65
11:56:40|1654.55
11:56:41|1654.93
11:56:42|1654.93
11:56:44|1655.4
11:56:44|1655.4
11:56:46|1655.21
11:56:47|1655.58
11:56:48|1655.58
11:56:49|1655.58
11:56:50|1655.73
11:56:51|1655.73
11:56:52|1655.73
11:56:53|1655.73
11:56:54|1655.73
11:56:55|1655.73
11:56:56|1655.73
11:56:57|1655.9
11:56:58|1655.9
11:56:59|1655.35
11:57:00|1655.35
11:57:01|1655.82
11:57:02|1655.82
11:57:03|1656.04
11:57:04|1656.04
11:57:05|1656.04
11:57:05|1656.04
11:57:07|1656.04
11:57:08|1656.04
11:57:09|1656.04
11:57:09|1656.04
11:57:12|1656.04
11:57:12|1655.98
11:57:13|1655.98
11:57:15|1655.98
11:57:16|1655.98
11:57:17|1655.98
11:57:18|1655.98
11:57:19|1656.05
11:57:20|1656.05
11:57:21|1656.05
11:57:22|1656.05
11:57:23|1656.05
11:57:24|1656.05
11:57:25|1656.05
11:57:26|1656.05
11:57:27|1656.05
11:57:28|1656.05
11:57:29|1656.05
11:57:31|1655.82
11:57:32|1655.83
11:57:33|1655.83
11:57:34|1656.03
11:57:35|1655.25
11:57:36|1655.01
11:57:37|1655.01
11:57:38|1655.01
11:57:40|1654.36
11:57:40|1654.36
11:57:42|1654.36
11:57:42|1654.36
11:57:43|1654.36
11:57:45|1654.39
11:57:45|1654.39
11:57:47|1654.39
11:57:48|1654.39
11:57:49|1654.39
11:57:50|1654.61
11:57:51|1654.61
11:57:52|1654.61
11:57:53|1654.61
11:57:54|1654.61
11:57:55|1654.61
11:57:56|1654.61
11:57:57|1654.61
11:57:58|1654.61
11:57:59|1654.61
11:58:00|1654.61
11:58:00|1654.61
11:58:02|1654.61
11:58:03|1654.61
11:58:04|1654.61
11:58:05|1654.61
11:58:06|1654.61
11:58:06|1654.61
11:58:08|1654.
11:58:09|1654.
11:58:10|1653.25
11:58:11|1653.25
11:58:12|1653.16
11:58:13|1653.16
11:58:14|1653.22
11:58:15|1653.22
11:58:16|1653.22
11:58:17|1653.21
11:58:18|1653.21
11:58:19|1653.35
11:58:20|1653.35
11:58:21|1653.35
11:58:22|1653.35
11:58:23|1653.35
11:58:24|1653.35
11:58:25|1653.35
11:58:26|1653.11
11:58:27|1653.11
11:58:28|1653.11
11:58:29|1653.11
11:58:31|1653.01
11:58:32|1653.01
11:58:33|1653.01
11:58:35|1653.01
11:58:36|1653.01
11:58:37|1653.39
11:58:37|1653.39
11:58:39|1653.39
11:58:40|1653.46
11:58:41|1653.22
11:58:41|1653.22
11:58:43|1653.22
11:58:44|1653.22
11:58:45|1653.22
11:58:46|1653.27
11:58:47|1653.27
11:58:49|1652.83
11:58:50|1652.83
11:58:51|1652.83
11:58:51|1652.83
11:58:52|1652.83
11:58:53|1652.59
11:58:54|1652.59
11:58:55|1652.59
11:58:56|1652.59
11:58:58|1652.49
11:58:59|1652.49
11:59:00|1652.48
11:59:00|1652.48
11:59:02|1652.48
11:59:03|1652.48
11:59:04|1652.48
11:59:05|1652.48
11:59:06|1653.57
11:59:07|1653.56
11:59:08|1653.56
11:59:09|1653.56
11:59:10|1653.56
11:59:11|1653.56
11:59:12|1653.41
11:59:14|1653.41
11:59:14|1653.41
11:59:15|1652.9
11:59:16|1652.9
11:59:17|1652.9
11:59:18|1652.9
11:59:20|1652.9
11:59:21|1652.9
11:59:22|1652.9
11:59:24|1653.1
11:59:24|1653.1
11:59:26|1653.67
11:59:26|1653.67
11:59:27|1653.46
11:59:28|1653.58
11:59:29|1653.58
11:59:30|1653.58
11:59:32|1653.58
11:59:34|1653.35
11:59:35|1653.35
11:59:36|1653.35
11:59:37|1653.35
11:59:38|1653.35
11:59:39|1653.35
11:59:40|1653.35
11:59:41|1653.66
11:59:42|1653.56
11:59:43|1653.18
11:59:44|1653.18
11:59:45|1653.18
11:59:46|1654.28
11:59:48|1654.77
11:59:48|1655.3
11:59:49|1655.25
11:59:50|1655.26
11:59:51|1655.26
11:59:52|1655.26
11:59:53|1655.26
11:59:54|1655.26
11:59:55|1655.26
11:59:56|1655.26
11:59:57|1655.26
11:59:58|1655.26
11:59:59|1655.26
12:00:01|1653.64
12:00:02|1653.33
12:00:03|1653.33
12:00:04|1653.33
12:00:05|1653.33
12:00:06|1653.71
12:00:07|1653.71
12:00:08|1653.84
12:00:09|1653.76
12:00:10|1653.24
12:00:11|1653.24
12:00:11|1653.18
12:00:13|1652.31
12:00:14|1651.39
12:00:15|1651.81
12:00:16|1651.35
12:00:17|1651.18
12:00:18|1652.3
12:00:19|1651.3
12:00:20|1651.3
12:00:22|1651.12
12:00:22|1649.72
12:00:23|1649.59
12:00:25|1648.36
12:00:25|1648.87
12:00:27|1648.59
12:00:28|1648.28
12:00:28|1648.28
12:00:30|1648.42
12:00:31|1648.38
12:00:31|1647.91
12:00:34|1650.26
12:00:34|1650.13
12:00:35|1650.13
12:00:36|1650.13
12:00:38|1650.14
12:00:39|1650.14
12:00:40|1649.89
12:00:41|1649.89
12:00:42|1649.3
12:00:43|1649.3
12:00:44|1649.3
12:00:45|1649.3
12:00:46|1648.73
12:00:47|1649.09
12:00:48|1649.26
12:00:49|1649.26
12:00:50|1649.26
12:00:51|1649.26
12:00:52|1649.15
12:00:53|1649.15
12:00:54|1649.27
12:00:55|1648.91
12:00:56|1648.91
12:00:57|1648.88
12:00:58|1648.68
12:00:59|1648.68
12:01:00|1648.85
12:01:01|1649.17
12:01:02|1649.17
12:01:03|1649.17
12:01:04|1649.15
12:01:05|1649.15
12:01:06|1649.58
12:01:07|1649.58
12:01:08|1648.61
12:01:09|1648.61
12:01:10|1648.52
12:01:11|1648.52
12:01:12|1648.52
12:01:13|1648.52
12:01:14|1648.52
12:01:15|1648.52
12:01:16|1648.52
12:01:17|1648.52
12:01:18|1648.52
12:01:19|1648.52
12:01:20|1648.52
12:01:21|1648.52
12:01:22|1648.52
12:01:23|1648.52
12:01:24|1648.44
12:01:25|1648.44
12:01:26|1648.44
12:01:27|1648.
12:01:28|1648.
12:01:29|1648.61
12:01:30|1648.47
12:01:31|1648.18
12:01:32|1648.18
12:01:34|1647.99
12:01:35|1647.79
12:01:37|1647.79
12:01:38|1647.92
12:01:40|1647.92
12:01:41|1647.92
12:01:42|1647.93
12:01:43|1647.97
12:01:44|1648.4
12:01:45|1648.4
12:01:46|1648.41
12:01:47|1648.41
12:01:48|1648.2
12:01:49|1647.83
12:01:50|1647.83
12:01:51|1647.83
12:01:52|1647.94
12:01:53|1647.94
12:01:54|1647.95
12:01:55|1647.95
12:01:56|1648.15
12:01:57|1648.14
12:01:58|1648.13
12:01:59|1647.92
12:02:00|1647.93
12:02:01|1647.93
12:02:02|1648.14
12:02:03|1648.37
12:02:04|1648.37
12:02:05|1648.37
12:02:06|1648.27
12:02:07|1648.27
12:02:08|1648.27
12:02:09|1648.27
12:02:10|1648.27
12:02:11|1648.24
12:02:12|1648.24
12:02:13|1648.24
12:02:14|1648.24
12:02:15|1648.24
12:02:16|1648.24
12:02:17|1648.25
12:02:18|1648.25
12:02:19|1648.25
12:02:20|1648.25
12:02:21|1648.18
12:02:22|1648.18
12:02:23|1648.18
12:02:24|1648.18
12:02:25|1646.79
12:02:27|1646.37
12:02:28|1646.4
12:02:28|1646.01
12:02:30|1646.1
12:02:30|1645.87
12:02:31|1646.17
12:02:33|1646.28
12:02:34|1646.28
12:02:35|1646.42
12:02:36|1646.42
12:02:37|1646.56
12:02:38|1646.55
12:02:39|1646.55
12:02:40|1646.61
12:02:41|1646.64
12:02:42|1647.58
12:02:43|1647.78
12:02:44|1647.57
12:02:45|1647.57
12:02:46|1648.65
12:02:47|1647.73
12:02:48|1647.73
12:02:49|1647.73
12:02:50|1648.78
12:02:51|1648.79
12:02:52|1648.87
12:02:53|1649.1
12:02:54|1649.1
12:02:55|1649.1
12:02:56|1649.1
12:02:57|1649.1
12:02:58|1648.95
12:02:59|1648.95
12:03:00|1648.95
12:03:01|1648.95
12:03:02|1648.83
12:03:03|1648.83
12:03:04|1648.83
12:03:05|1649.08
12:03:06|1649.08
12:03:07|1649.8
12:03:08|1649.48
12:03:09|1649.48
12:03:10|1648.85
12:03:11|1648.68
12:03:12|1648.68
12:03:13|1648.68
12:03:14|1648.68
12:03:15|1648.68
12:03:16|1648.68
12:03:17|1648.89
12:03:18|1648.89
12:03:19|1648.89
12:03:20|1648.89
12:03:21|1649.16
12:03:22|1649.21
12:03:24|1649.21
12:03:24|1649.26
12:03:26|1648.65
12:03:27|1648.95
12:03:27|1648.95
12:03:29|1648.95
12:03:29|1648.87
12:03:30|1648.87
12:03:31|1648.87
12:03:33|1648.87
12:03:33|1648.87
12:03:35|1648.87
12:03:36|1648.87
12:03:38|1648.87
12:03:39|1648.87
12:03:40|1648.87
12:03:41|1647.91
12:03:42|1647.71
12:03:43|1647.71
12:03:44|1647.91
12:03:45|1647.91
12:03:46|1647.91
12:03:47|1647.91
12:03:48|1648.
12:03:49|1648.
12:03:50|1648.
12:03:51|1648.67
12:03:52|1648.67
12:03:53|1648.67
12:03:54|1648.67
12:03:55|1648.67
12:03:56|1648.67
12:03:57|1648.67
12:03:58|1648.67
12:03:59|1648.67
12:04:00|1648.67
12:04:01|1648.67
12:04:02|1648.67
12:04:03|1650.
12:04:05|1650.7
12:04:05|1650.7
12:04:06|1650.74
12:04:07|1650.74
12:04:09|1650.74
12:04:09|1650.74
12:04:10|1650.74
12:04:11|1650.74
12:04:12|1650.74
12:04:14|1650.74
12:04:14|1650.74
12:04:15|1651.2
12:04:16|1651.3
12:04:17|1651.3
12:04:18|1651.3
12:04:19|1651.3
12:04:20|1651.3
12:04:21|1651.3
12:04:22|1651.3
12:04:23|1650.89
12:04:25|1650.89
12:04:26|1650.89
12:04:27|1650.89
12:04:28|1650.89
12:04:29|1650.89
12:04:30|1650.89
12:04:31|1651.07
12:04:32|1651.07
12:04:33|1651.07
12:04:34|1651.07
12:04:35|1650.57
12:04:36|1650.22
12:04:38|1649.62
12:04:39|1649.19
12:04:40|1649.07
12:04:41|1648.97
12:04:42|1648.82
12:04:43|1648.82
12:04:44|1648.91
12:04:46|1648.88
12:04:46|1648.88
12:04:48|1648.88
12:04:49|1648.88
12:04:50|1648.88
12:04:51|1648.88
12:04:51|1648.88
12:04:53|1648.88
12:04:54|1648.97
12:04:54|1648.97
12:04:55|1648.97
12:04:57|1648.97
12:04:58|1648.97
12:04:59|1648.97
12:04:59|1649.01
12:05:00|1649.01
12:05:02|1649.01
12:05:02|1649.96
12:05:04|1650.31
12:05:05|1650.81
12:05:06|1650.81
12:05:06|1651.07
12:05:07|1651.31
12:05:08|1651.31
12:05:09|1651.45
12:05:10|1651.46
12:05:11|1651.46
12:05:12|1651.48
12:05:14|1651.48
12:05:14|1651.48
12:05:16|1651.48
12:05:16|1651.74
12:05:17|1651.74
12:05:18|1651.74
12:05:19|1652.12
12:05:21|1652.59
12:05:22|1652.61
12:05:23|1652.61
12:05:24|1652.63
12:05:26|1652.63
12:05:27|1652.63
12:05:27|1652.63
12:05:29|1652.63
12:05:29|1652.63
12:05:30|1652.63
12:05:31|1652.63
12:05:32|1652.63
12:05:33|1652.63
12:05:35|1652.63
12:05:35|1652.63
12:05:36|1652.63
12:05:38|1652.63
12:05:39|1652.63
12:05:40|1653.22
12:05:41|1653.3
12:05:42|1653.3
12:05:43|1654.1
12:05:44|1654.36
12:05:45|1654.36
12:05:46|1654.98
12:05:47|1655.
12:05:48|1654.79
12:05:49|1654.84
12:05:50|1654.84
12:05:51|1654.79
12:05:52|1654.48
12:05:53|1654.48
12:05:54|1654.48
12:05:56|1653.91
12:05:56|1653.9
12:05:57|1653.31
12:05:58|1653.31
12:05:59|1653.31
12:06:01|1653.39
12:06:01|1653.39
12:06:03|1653.39
12:06:03|1653.59
12:06:04|1653.59
12:06:05|1653.59
12:06:06|1653.59
12:06:07|1653.59
12:06:08|1654.39
12:06:09|1654.14
12:06:10|1654.14
12:06:11|1654.14
12:06:12|1654.04
12:06:14|1654.06
12:06:14|1654.06
12:06:15|1654.74
12:06:16|1654.91
12:06:17|1654.57
12:06:18|1654.57
12:06:19|1654.57
12:06:20|1654.57
12:06:22|1654.12
12:06:22|1654.12
12:06:23|1654.12
12:06:24|1654.12
12:06:25|1653.82
12:06:26|1653.82
12:06:27|1653.82
12:06:28|1653.09
12:06:29|1653.09
12:06:30|1653.09
12:06:31|1653.09
12:06:32|1653.09
12:06:33|1653.09
12:06:34|1652.85
12:06:35|1652.85
12:06:36|1652.85
12:06:37|1652.85
12:06:39|1652.85
12:06:41|1653.5
12:06:41|1653.79
12:06:42|1653.79
12:06:43|1654.
12:06:44|1654.
12:06:45|1654.
12:06:47|1653.76
12:06:48|1653.76
12:06:49|1653.76
12:06:50|1653.76
12:06:51|1653.76
12:06:53|1653.76
12:06:54|1653.69
12:06:56|1653.69
12:06:56|1653.86
12:06:57|1653.86
12:06:59|1653.86
12:06:59|1653.86
12:07:00|1653.53
12:07:02|1653.53
12:07:02|1653.53
12:07:04|1653.53
12:07:05|1653.53
12:07:05|1653.53
12:07:07|1653.53
12:07:07|1654.
12:07:09|1654.
12:07:10|1654.
12:07:10|1654.
12:07:12|1654.
12:07:13|1654.
12:07:13|1654.
12:07:14|1654.
12:07:15|1654.
12:07:16|1654.
12:07:17|1654.
12:07:18|1654.
12:07:19|1654.
12:07:20|1654.
12:07:21|1654.
12:07:23|1654.
12:07:24|1653.73
12:07:25|1653.73
12:07:26|1653.73
12:07:27|1653.73
12:07:28|1653.7
12:07:29|1653.7
12:07:30|1653.44
12:07:31|1653.44
12:07:32|1653.44
12:07:33|1653.55
12:07:34|1653.64
12:07:35|1653.64
12:07:36|1653.55
12:07:37|1653.55
12:07:38|1653.55
12:07:39|1653.55
12:07:41|1653.55
12:07:42|1653.86
12:07:44|1654.46
12:07:44|1654.66
12:07:45|1655.13
12:07:46|1655.14
12:07:47|1655.26
12:07:48|1655.26
12:07:49|1655.06
12:07:50|1655.16
12:07:51|1655.16
12:07:52|1655.16
12:07:53|1655.16
12:07:54|1655.02
12:07:55|1654.65
12:07:56|1654.58
12:07:57|1654.58
12:07:58|1654.42
12:07:59|1654.42
12:08:00|1654.82
12:08:01|1654.83
12:08:02|1654.83
12:08:03|1654.78
12:08:04|1655.09
12:08:05|1655.09
12:08:06|1655.09
12:08:07|1655.06
12:08:09|1655.06
12:08:09|1655.06
12:08:10|1655.06
12:08:12|1654.77
12:08:12|1654.77
12:08:14|1654.77
12:08:14|1654.77
12:08:16|1654.77
12:08:17|1654.86
12:08:17|1654.86
12:08:19|1654.86
12:08:20|1654.86
12:08:21|1654.86
12:08:22|1654.87
12:08:23|1654.87
12:08:24|1654.87
12:08:25|1654.87
12:08:26|1654.87
12:08:27|1654.87
12:08:28|1654.87
12:08:29|1654.87
12:08:30|1654.87
12:08:31|1654.68
12:08:32|1654.68
12:08:32|1654.68
12:08:33|1654.68
12:08:34|1654.68
12:08:36|1654.8
12:08:37|1654.8
12:08:38|1654.8
12:08:39|1654.8
12:08:41|1654.8
12:08:42|1654.8
12:08:44|1654.65
12:08:45|1654.65
12:08:47|1654.65
12:08:47|1654.65
12:08:49|1653.92
12:08:49|1653.92
12:08:50|1653.94
12:08:51|1653.92
12:08:52|1653.92
12:08:53|1653.92
12:08:55|1653.94
12:08:56|1653.94
12:08:57|1653.94
12:08:58|1653.94
12:08:59|1653.94
12:09:00|1653.94
12:09:01|1653.94
12:09:02|1653.94
12:09:03|1653.41
12:09:04|1653.02
12:09:05|1653.02
12:09:06|1653.02
12:09:08|1653.38
12:09:08|1653.38
12:09:09|1653.38
12:09:10|1653.38
12:09:11|1653.38
12:09:12|1653.38
12:09:14|1653.38
12:09:14|1652.97
12:09:16|1652.97
12:09:16|1652.97
12:09:17|1652.97
12:09:19|1653.23
12:09:19|1653.23
12:09:21|1653.23
12:09:21|1653.23
12:09:22|1653.23
12:09:23|1653.23
12:09:25|1653.23
12:09:25|1653.23
12:09:26|1653.23
12:09:27|1653.23
12:09:28|1653.23
12:09:30|1653.23
12:09:31|1653.23
12:09:32|1653.23
12:09:33|1653.23
12:09:34|1653.23
12:09:35|1652.92
12:09:37|1652.92
12:09:37|1652.92
12:09:38|1652.92
12:09:39|1652.92
12:09:40|1652.92
12:09:42|1653.16
12:09:44|1653.19
12:09:44|1653.19
12:09:46|1653.22
12:09:47|1653.22
12:09:49|1653.37
12:09:50|1653.37
12:09:51|1653.37
12:09:52|1653.37
12:09:53|1653.37
12:09:54|1653.37
12:09:54|1653.37
12:09:56|1653.37
12:09:57|1653.37
12:09:57|1653.37
12:09:59|1653.37
12:10:00|1653.96
12:10:01|1653.96
12:10:02|1653.96
12:10:02|1653.96
12:10:04|1653.96
12:10:05|1653.86
12:10:05|1653.95
12:10:07|1653.95
12:10:07|1653.95
12:10:09|1653.95
12:10:09|1653.95
12:10:11|1653.95
12:10:12|1654.19
12:10:13|1654.19
12:10:14|1654.19
12:10:14|1653.96
12:10:16|1653.96
12:10:16|1654.06
12:10:18|1654.07
12:10:19|1655.
12:10:20|1655.19
12:10:21|1655.27
12:10:22|1655.05
12:10:23|1655.05
12:10:24|1655.11
12:10:25|1655.11
12:10:25|1655.15
12:10:27|1655.15
12:10:28|1655.15
12:10:28|1655.15
12:10:29|1655.15
12:10:31|1655.15
12:10:32|1655.15
12:10:33|1654.85
12:10:34|1654.85
12:10:35|1654.85
12:10:36|1654.85
12:10:37|1654.85
12:10:38|1654.85
12:10:39|1654.85
12:10:40|1654.85
12:10:41|1654.85
12:10:43|1654.85
12:10:44|1654.55
12:10:45|1654.55
12:10:47|1655.07
12:10:48|1655.07
12:10:50|1655.07
12:10:50|1655.07
12:10:51|1655.07
12:10:52|1655.07
12:10:53|1654.71
12:10:54|1654.71
12:10:56|1654.71
12:10:57|1654.85
12:10:59|1654.85
12:10:59|1654.85
12:11:00|1654.85
12:11:01|1654.85
12:11:02|1654.85
12:11:03|1654.85
12:11:04|1654.5
12:11:05|1654.5
12:11:06|1653.54
12:11:07|1653.34
12:11:08|1653.34
12:11:10|1653.34
12:11:11|1653.34
12:11:12|1652.49
12:11:13|1652.43
12:11:14|1652.43
12:11:14|1652.43
12:11:16|1652.43
12:11:17|1652.37
12:11:18|1652.37
12:11:19|1652.68
12:11:20|1652.68
12:11:21|1652.68
12:11:22|1652.72
12:11:23|1652.72
12:11:24|1653.09
12:11:25|1653.09
12:11:26|1653.09
12:11:27|1653.09
12:11:28|1652.81
12:11:29|1652.38
12:11:30|1652.05
12:11:31|1652.1
12:11:32|1652.1
12:11:33|1652.1
12:11:34|1652.18
12:11:35|1652.18
12:11:36|1652.15
12:11:37|1652.15
12:11:38|1652.15
12:11:39|1651.92
12:11:40|1651.88
12:11:41|1652.13
12:11:42|1652.13
12:11:44|1652.12
12:11:45|1652.12
12:11:47|1652.8
12:11:48|1652.8
12:11:49|1652.89
12:11:50|1652.89
12:11:51|1652.97
12:11:52|1652.97
12:11:54|1652.97
12:11:54|1652.97
12:11:56|1652.97
12:11:56|1652.97
12:11:58|1653.79
12:11:59|1653.96
12:12:00|1653.96
12:12:02|1654.12
12:12:02|1654.
12:12:03|1654.
12:12:04|1654.
12:12:05|1654.
12:12:06|1654.
12:12:07|1654.
12:12:08|1654.
12:12:09|1654.
12:12:11|1654.
12:12:12|1654.
12:12:13|1654.
12:12:14|1654.
12:12:15|1653.88
12:12:16|1653.48
12:12:17|1653.29
12:12:18|1653.29
12:12:19|1653.17
12:12:20|1653.18
12:12:21|1653.18
12:12:22|1653.26
12:12:23|1653.26
12:12:24|1653.15
12:12:25|1653.15
12:12:26|1653.15
12:12:27|1653.15
12:12:29|1653.15
12:12:29|1653.34
12:12:30|1653.34
12:12:32|1653.34
12:12:32|1653.34
12:12:34|1653.34
12:12:34|1653.34
12:12:35|1653.34
12:12:36|1653.34
12:12:37|1653.34
12:12:39|1653.34
12:12:40|1653.34
12:12:41|1653.62
12:12:42|1653.62
12:12:43|1653.62
12:12:44|1653.13
12:12:45|1653.13
12:12:47|1653.13
12:12:48|1653.13
12:12:49|1653.13
12:12:49|1653.13
12:12:52|1653.13
12:12:52|1653.13
12:12:53|1652.54
12:12:54|1652.01
12:12:55|1651.52
12:12:57|1651.7
12:12:58|1651.7
12:12:59|1651.68
12:13:00|1651.68
12:13:01|1651.68
12:13:02|1651.68
12:13:03|1651.16
12:13:04|1651.4
12:13:05|1651.6
12:13:06|1651.6
12:13:07|1651.6
12:13:08|1651.59
12:13:09|1651.59
12:13:10|1651.59
12:13:11|1651.59
12:13:12|1651.59
12:13:13|1651.59
12:13:14|1651.59
12:13:15|1651.25
12:13:16|1651.25
12:13:17|1651.25
12:13:18|1652.02
12:13:19|1652.02
12:13:20|1652.45
12:13:21|1652.82
12:13:23|1653.06
12:13:24|1653.06
12:13:25|1652.97
12:13:26|1652.97
12:13:27|1652.97
12:13:28|1652.63
12:13:29|1652.62
12:13:30|1652.62
12:13:31|1652.62
12:13:32|1652.57
12:13:33|1652.57
12:13:34|1652.57
12:13:35|1652.6
12:13:36|1652.6
12:13:37|1652.6
12:13:38|1652.6
12:13:39|1652.6
12:13:40|1652.6
12:13:41|1652.6
12:13:42|1652.6
12:13:43|1652.79
12:13:44|1652.79
12:13:45|1652.63
12:13:47|1652.63
12:13:48|1652.63
12:13:49|1652.63
12:13:50|1652.63
12:13:51|1652.2
12:13:53|1652.21
12:13:54|1652.21
12:13:55|1652.
12:13:56|1652.19
12:13:57|1652.1
12:13:58|1652.1
12:14:00|1652.1
12:14:00|1652.1
12:14:01|1652.1
12:14:03|1652.1
12:14:04|1652.1
12:14:05|1652.1
12:14:05|1652.1
12:14:07|1652.18
12:14:08|1652.18
12:14:09|1652.37
12:14:10|1652.37
12:14:10|1653.22
12:14:12|1654.62
12:14:13|1654.32
12:14:13|1654.63
12:14:14|1655.14
12:14:16|1655.5
12:14:17|1654.92
12:14:18|1654.92
12:14:19|1654.59
12:14:20|1654.59
12:14:21|1654.59
12:14:22|1654.59
12:14:23|1654.59
12:14:24|1654.59
12:14:25|1655.27
12:14:26|1655.36
12:14:27|1655.62
12:14:28|1655.62
12:14:29|1655.62
12:14:30|1655.62
12:14:31|1655.46
12:14:32|1655.19
12:14:33|1655.19
12:14:34|1655.19
12:14:35|1655.19
12:14:36|1655.42
12:14:37|1655.42
12:14:38|1655.36
12:14:39|1655.28
12:14:40|1655.28
12:14:41|1655.28
12:14:42|1655.28
12:14:43|1655.28
12:14:44|1655.28
12:14:45|1655.74
12:14:46|1655.74
12:14:47|1655.74
12:14:49|1655.74
12:14:49|1655.74
12:14:51|1655.74
12:14:52|1655.74
12:14:52|1655.74
12:14:54|1655.65
12:14:55|1655.65
12:14:56|1655.65
12:14:57|1655.65
12:14:58|1655.65
12:14:59|1655.65
12:15:00|1655.65
12:15:01|1656.07
12:15:03|1654.08
12:15:03|1653.84
12:15:04|1653.84
12:15:05|1653.84
12:15:06|1653.32
12:15:08|1653.59
12:15:08|1653.84
12:15:10|1654.01
12:15:11|1654.01
12:15:12|1654.01
12:15:12|1653.88
12:15:13|1653.88
12:15:15|1653.88
12:15:15|1654.18
12:15:17|1654.18
12:15:17|1654.01
12:15:18|1654.01
12:15:20|1654.01
12:15:20|1654.01
12:15:21|1654.01
12:15:22|1653.73
12:15:23|1653.81
12:15:24|1653.81
12:15:25|1653.81
12:15:26|1653.81
12:15:27|1653.58
12:15:29|1653.58
12:15:30|1653.58
12:15:32|1653.42
12:15:32|1653.26
12:15:33|1653.26
12:15:34|1653.26
12:15:35|1653.18
12:15:36|1653.18
12:15:37|1653.18
12:15:39|1653.18
12:15:39|1653.18
12:15:41|1653.18
12:15:41|1653.18
12:15:43|1653.18
12:15:43|1653.18
12:15:44|1653.18
12:15:45|1652.85
12:15:47|1652.68
12:15:47|1652.68
12:15:49|1653.06
12:15:50|1653.06
12:15:51|1653.06
12:15:53|1653.81
12:15:54|1653.81
12:15:55|1654.41
12:15:56|1654.41
12:15:57|1654.41
12:15:59|1654.26
12:15:59|1654.26
12:16:00|1654.26
12:16:01|1653.64
12:16:02|1653.21
12:16:03|1653.13
12:16:05|1653.13
12:16:06|1653.12
12:16:07|1653.15
12:16:08|1653.16
12:16:09|1653.16
12:16:10|1653.03
12:16:11|1652.97
12:16:12|1652.97
12:16:13|1652.92
12:16:14|1652.69
12:16:15|1652.69
12:16:15|1652.69
12:16:17|1652.81
12:16:18|1652.81
12:16:19|1652.82
12:16:20|1652.82
12:16:21|1652.82
12:16:22|1652.82
12:16:23|1652.82
12:16:24|1652.82
12:16:26|1652.82
12:16:26|1652.82
12:16:27|1652.82
12:16:28|1652.96
12:16:30|1653.
12:16:31|1652.95
12:16:32|1652.95
12:16:33|1652.95
12:16:34|1652.92
12:16:35|1652.92
12:16:36|1652.81
12:16:37|1652.81
12:16:38|1652.81
12:16:39|1652.81
12:16:40|1652.48
12:16:40|1652.48
12:16:42|1652.15
12:16:43|1651.89
12:16:44|1652.22
12:16:45|1652.22
12:16:46|1652.5
12:16:47|1652.5
12:16:47|1653.34
12:16:49|1653.27
12:16:51|1653.33
12:16:52|1652.91
12:16:53|1653.25
12:16:54|1653.25
12:16:55|1653.25
12:16:56|1653.07
12:16:57|1652.67
12:16:58|1653.04
12:16:59|1652.98
12:17:00|1652.98
12:17:00|1652.98
12:17:02|1652.98
12:17:03|1652.69
12:17:04|1652.69
12:17:05|1652.69
12:17:06|1652.69
12:17:07|1652.67
12:17:08|1652.56
12:17:09|1652.56
12:17:10|1652.56
12:17:11|1652.56
12:17:12|1652.56
12:17:13|1653.63
12:17:14|1654.44
12:17:15|1654.44
12:17:17|1653.89
12:17:18|1653.89
12:17:18|1653.89
12:17:20|1653.89
12:17:21|1653.89
12:17:22|1653.89
12:17:22|1653.89
12:17:24|1653.89
12:17:25|1653.89
12:17:26|1653.89
12:17:27|1653.89
12:17:28|1653.89
12:17:28|1653.89
12:17:30|1653.89
12:17:31|1654.45
12:17:32|1654.45
12:17:33|1654.45
12:17:33|1654.45
12:17:35|1654.45
12:17:36|1654.45
12:17:37|1654.9
12:17:38|1654.9
12:17:39|1654.9
12:17:40|1654.9
12:17:41|1655.65
12:17:42|1655.88
12:17:43|1655.93
12:17:44|1655.93
12:17:45|1655.93
12:17:46|1655.93
12:17:47|1655.93
12:17:48|1655.93
12:17:50|1655.93
12:17:51|1655.93
12:17:53|1655.93
12:17:53|1655.93
12:17:55|1656.03
12:17:56|1656.03
12:17:57|1656.03
12:17:58|1656.03
12:17:59|1656.2
12:18:00|1656.2
12:18:01|1656.2
12:18:02|1656.25
12:18:03|1656.25
12:18:04|1655.91
12:18:05|1655.91
12:18:06|1655.91
12:18:07|1655.91
12:18:08|1655.91
12:18:10|1655.98
12:18:10|1655.98
12:18:11|1656.12
12:18:13|1656.03
12:18:13|1656.05
12:18:15|1655.9
12:18:16|1655.98
12:18:17|1655.98
12:18:18|1655.98
12:18:18|1656.12
12:18:20|1656.72
12:18:20|1657.2
12:18:21|1657.77
12:18:23|1657.77
12:18:24|1657.77
12:18:24|1657.77
12:18:25|1657.77
12:18:26|1657.77
12:18:27|1657.77
12:18:29|1657.77
12:18:29|1659.29
12:18:30|1659.29
12:18:31|1659.29
12:18:32|1659.29
12:18:34|1658.91
12:18:34|1658.91
12:18:35|1658.91
12:18:36|1659.06
12:18:37|1659.02
12:18:38|1659.02
12:18:39|1659.02
12:18:41|1659.55
12:18:41|1660.39
12:18:43|1660.14
12:18:43|1660.16
12:18:44|1660.3
12:18:45|1660.3
12:18:47|1660.22
12:18:48|1660.22
12:18:48|1660.43
12:18:50|1660.46
12:18:51|1660.66
12:18:53|1660.66
12:18:54|1660.86
12:18:55|1660.86
12:18:56|1660.86
12:18:57|1660.39
12:18:58|1660.39
12:18:59|1660.39
12:18:59|1660.48
12:19:01|1660.48
12:19:02|1660.48
12:19:03|1660.37
12:19:04|1660.48
12:19:05|1660.48
12:19:06|1660.48
12:19:07|1660.48
12:19:08|1660.48
12:19:09|1660.56
12:19:10|1660.33
12:19:11|1660.33
12:19:12|1660.33
12:19:13|1660.33
12:19:14|1660.33
12:19:15|1660.33
12:19:16|1660.33
12:19:17|1660.33
12:19:18|1661.03
12:19:19|1661.03
12:19:20|1661.3
12:19:21|1661.3
12:19:22|1660.99
12:19:23|1660.99
12:19:24|1660.88
12:19:25|1660.88
12:19:26|1660.88
12:19:27|1661.57
12:19:28|1661.56
12:19:29|1661.56
12:19:30|1661.38
12:19:31|1661.38
12:19:32|1661.38
12:19:33|1660.89
12:19:34|1660.89
12:19:35|1660.89
12:19:36|1660.89
12:19:36|1660.32
12:19:38|1660.45
12:19:39|1660.45
12:19:41|1660.9
12:19:41|1660.9
12:19:42|1660.9
12:19:43|1661.57
12:19:45|1661.53
12:19:45|1661.69
12:19:46|1661.69
12:19:47|1661.69
12:19:48|1662.23
12:19:49|1662.23
12:19:50|1662.88
12:19:52|1663.94
12:19:54|1663.94
12:19:55|1664.14
12:19:56|1663.92
12:19:57|1663.57
12:19:58|1663.45
12:20:00|1663.57
12:20:01|1663.15
12:20:02|1663.33
12:20:03|1663.98
12:20:04|1663.98
12:20:05|1663.98
12:20:06|1664.62
12:20:07|1663.54
12:20:08|1664.18
12:20:09|1664.18
12:20:10|1663.66
12:20:11|1663.82
12:20:12|1663.75
12:20:13|1663.75
12:20:14|1663.44
12:20:15|1662.86
12:20:16|1662.7
12:20:17|1662.7
12:20:18|1663.45
12:20:19|1663.72
12:20:20|1664.08
12:20:21|1664.34
12:20:22|1664.34
12:20:23|1664.34
12:20:24|1664.34
12:20:25|1664.34
12:20:26|1664.1
12:20:27|1664.41
12:20:28|1664.41
12:20:29|1664.41
12:20:30|1664.99
12:20:31|1664.99
12:20:32|1664.99
12:20:33|1665.2
12:20:34|1664.96
12:20:35|1665.28
12:20:36|1665.21
12:20:38|1665.21
12:20:38|1665.48
12:20:39|1665.48
12:20:40|1665.48
12:20:42|1664.55
12:20:42|1664.53
12:20:43|1664.53
12:20:44|1664.53
12:20:45|1664.4
12:20:46|1664.72
12:20:47|1665.66
12:20:48|1665.66
12:20:49|1665.66
12:20:51|1666.1
12:20:51|1666.43
12:20:52|1666.6
12:20:54|1666.14
12:20:55|1666.33
12:20:57|1666.13
12:20:58|1666.13
12:20:59|1666.13
12:21:00|1666.13
12:21:01|1666.13
12:21:02|1666.13
12:21:03|1666.13
12:21:04|1666.13
12:21:05|1665.86
12:21:06|1665.86
12:21:07|1665.81
12:21:08|1664.67
12:21:10|1664.67
12:21:10|1664.97
12:21:11|1664.88
12:21:12|1664.88
12:21:13|1664.88
12:21:14|1664.7
12:21:15|1664.7
12:21:16|1664.7
12:21:18|1664.68
12:21:19|1664.68
12:21:20|1665.64
12:21:21|1666.02
12:21:21|1666.02
12:21:23|1666.02
12:21:24|1666.02
12:21:25|1666.77
12:21:26|1666.41
12:21:27|1666.44
12:21:28|1666.82
12:21:29|1666.82
12:21:30|1666.82
12:21:31|1666.82
12:21:32|1666.82
12:21:33|1666.82
12:21:35|1667.86
12:21:36|1668.05
12:21:37|1669.22
12:21:38|1669.23
12:21:39|1669.16
12:21:40|1669.27
12:21:41|1669.27
12:21:42|1670.03
12:21:42|1669.34
12:21:44|1669.34
12:21:46|1669.34
12:21:47|1669.42
12:21:48|1669.6
12:21:49|1669.6
12:21:50|1669.47
12:21:51|1669.47
12:21:52|1669.28
12:21:53|1669.28
12:21:55|1669.18
12:21:56|1669.18
12:21:57|1669.18
12:21:59|1669.18
12:21:59|1669.18
12:22:01|1668.65
12:22:02|1668.65
12:22:02|1669.21
12:22:04|1669.21
12:22:05|1669.6
12:22:05|1669.29
12:22:07|1669.29
12:22:08|1669.25
12:22:09|1669.25
12:22:10|1669.68
12:22:11|1669.68
12:22:12|1669.6
12:22:13|1670.02
12:22:14|1670.02
12:22:15|1670.05
12:22:16|1670.05
12:22:17|1670.05
12:22:18|1669.81
12:22:19|1669.81
12:22:20|1669.81
12:22:21|1669.74
12:22:22|1669.93
12:22:23|1670.36
12:22:24|1670.36
12:22:25|1670.36
12:22:26|1670.36
12:22:27|1670.38
12:22:28|1671.41
12:22:29|1671.41
12:22:30|1672.
12:22:31|1672.
12:22:32|1672.
12:22:33|1671.9
12:22:34|1673.65
12:22:35|1673.65
12:22:36|1673.4
12:22:37|1673.26
12:22:38|1673.26
12:22:39|1673.26
12:22:40|1674.28
12:22:41|1674.26
12:22:42|1674.25
12:22:43|1674.25
12:22:44|1673.76
12:22:45|1673.78
12:22:46|1673.6
12:22:47|1673.6
12:22:48|1673.6
12:22:49|1671.19
12:22:50|1672.89
12:22:51|1672.89
12:22:52|1672.47
12:22:53|1672.47
12:22:54|1672.47
12:22:56|1673.08
12:22:57|1673.08
12:22:58|1673.08
12:23:00|1673.08
12:23:01|1672.8
12:23:02|1671.26
12:23:03|1671.26
12:23:04|1671.26
12:23:05|1671.26
12:23:06|1670.34
12:23:07|1670.33
12:23:08|1670.02
12:23:09|1670.02
12:23:10|1670.29
12:23:11|1670.29
12:23:12|1670.52
12:23:13|1670.29
12:23:14|1669.9
12:23:15|1669.9
12:23:16|1669.98
12:23:17|1670.18
12:23:17|1670.18
12:23:19|1670.18
12:23:20|1670.18
12:23:21|1670.18
12:23:22|1670.18
12:23:23|1670.18
12:23:24|1670.18
12:23:25|1670.18
12:23:25|1670.57
12:23:27|1670.57
12:23:28|1670.57
12:23:29|1670.57
12:23:30|1670.57
12:23:31|1670.57
12:23:32|1670.38
12:23:33|1670.38
12:23:34|1670.38
12:23:35|1670.57
12:23:36|1670.57
12:23:38|1670.67
12:23:38|1670.67
12:23:40|1670.67
12:23:40|1670.67
12:23:41|1670.67
12:23:42|1670.67
12:23:43|1670.44
12:23:44|1670.44
12:23:45|1670.36
12:23:47|1670.36
12:23:47|1670.36
12:23:48|1670.57
12:23:49|1670.57
12:23:50|1670.57
12:23:51|1670.57
12:23:52|1670.57
12:23:54|1670.57
12:23:55|1670.89
12:23:57|1670.89
12:23:58|1670.89
12:23:59|1670.89
12:24:00|1670.89
12:24:01|1670.89
12:24:02|1671.32
12:24:04|1672.23
12:24:05|1672.71
12:24:07|1673.11
12:24:08|1673.11
12:24:08|1673.11
12:24:09|1673.11
12:24:10|1673.69
12:24:12|1673.73
12:24:13|1673.71
12:24:14|1674.01
12:24:15|1673.67
12:24:16|1673.51
12:24:17|1673.51
12:24:18|1673.51
12:24:19|1673.51
12:24:20|1673.83
12:24:21|1673.83
12:24:22|1673.83
12:24:23|1673.7
12:24:24|1673.7
12:24:25|1672.86
12:24:26|1672.86
12:24:27|1672.81
12:24:28|1672.81
12:24:29|1672.48
12:24:30|1672.44
12:24:31|1672.17
12:24:32|1672.15
12:24:33|1672.15
12:24:34|1672.15
12:24:35|1671.42
12:24:36|1671.42
12:24:37|1671.42
12:24:38|1671.42
12:24:39|1671.82
12:24:40|1671.56
12:24:41|1671.56
12:24:42|1671.56
12:24:43|1672.23
12:24:44|1672.24
12:24:45|1672.26
12:24:46|1672.02
12:24:47|1672.02
12:24:48|1672.01
12:24:49|1671.94
12:24:50|1671.94
12:24:51|1671.82
12:24:52|1671.82
12:24:53|1671.82
12:24:55|1671.82
12:24:55|1671.82
12:24:56|1671.82
12:24:58|1671.82
12:25:00|1671.82
12:25:00|1671.82
12:25:02|1671.82
12:25:03|1671.82
12:25:04|1671.82
12:25:05|1671.82
12:25:06|1671.82
12:25:07|1671.82
12:25:08|1671.82
12:25:09|1672.77
12:25:10|1673.25
12:25:11|1673.31
12:25:12|1673.31
12:25:13|1673.31
12:25:14|1673.31
12:25:15|1673.4
12:25:16|1673.4
12:25:17|1673.24
12:25:18|1673.13
12:25:19|1673.13
12:25:20|1673.13
12:25:21|1673.13
12:25:22|1673.13
12:25:23|1673.58
12:25:25|1673.77
12:25:25|1673.77
12:25:27|1673.77
12:25:28|1673.77
12:25:29|1673.77
12:25:29|1673.77
12:25:31|1673.46
12:25:31|1673.46
12:25:32|1673.46
12:25:33|1673.46
12:25:34|1672.87
12:25:35|1672.86
12:25:36|1673.02
12:25:37|1673.02
12:25:38|1673.02
12:25:40|1673.02
12:25:40|1672.21
12:25:41|1671.32
12:25:43|1671.1
12:25:43|1670.53
12:25:45|1670.26
12:25:45|1669.84
12:25:46|1669.34
12:25:47|1669.54
12:25:48|1671.35
12:25:50|1671.25
12:25:50|1671.25
12:25:52|1670.97
12:25:52|1670.97
12:25:53|1670.97
12:25:54|1672.39
12:25:56|1672.52
12:25:57|1672.52
12:25:57|1672.59
12:25:59|1673.1
12:26:00|1672.78
12:26:01|1672.91
12:26:02|1672.91
12:26:03|1672.98
12:26:04|1672.81
12:26:05|1672.45
12:26:06|1672.45
12:26:07|1672.45
12:26:08|1671.5
12:26:09|1671.5
12:26:10|1671.5
12:26:11|1671.5
12:26:12|1671.12
12:26:13|1671.02
12:26:14|1671.02
12:26:15|1671.01
12:26:16|1671.01
12:26:17|1670.62
12:26:18|1670.62
12:26:19|1670.62
12:26:20|1670.62
12:26:22|1671.05
12:26:22|1671.
12:26:24|1671.14
12:26:25|1671.14
12:26:26|1672.37
12:26:26|1672.37
12:26:27|1671.93
12:26:29|1671.93
12:26:30|1673.79
12:26:31|1673.68
12:26:32|1673.67
12:26:33|1673.67
12:26:34|1673.63
12:26:35|1673.51
12:26:36|1673.94
12:26:37|1673.94
12:26:38|1673.92
12:26:39|1673.92
12:26:40|1673.05
12:26:41|1673.05
12:26:42|1672.86
12:26:43|1672.86
12:26:44|1672.71
12:26:46|1672.77
12:26:47|1672.77
12:26:47|1672.77
12:26:48|1672.83
12:26:49|1672.83
12:26:50|1672.83
12:26:51|1672.61
12:26:53|1672.61
12:26:53|1672.61
12:26:54|1672.61
12:26:55|1672.61
12:26:56|1672.61
12:26:57|1672.61
12:26:58|1672.61
12:26:59|1672.61
12:27:01|1672.52
12:27:02|1672.52
12:27:03|1672.52
12:27:04|1672.52
12:27:05|1672.52
12:27:06|1672.52
12:27:07|1672.87
12:27:08|1672.87
12:27:08|1672.97
12:27:10|1672.97
12:27:11|1672.59
12:27:12|1672.27
12:27:13|1672.27
12:27:14|1672.99
12:27:15|1672.9
12:27:16|1672.9
12:27:17|1672.9
12:27:18|1672.34
12:27:19|1671.62
12:27:20|1671.62
12:27:21|1671.59
12:27:22|1671.59
12:27:23|1671.59
12:27:24|1671.59
12:27:25|1671.16
12:27:26|1671.16
12:27:27|1671.16
12:27:28|1671.16
12:27:29|1671.16
12:27:31|1671.16
12:27:31|1671.16
12:27:32|1671.12
12:27:33|1671.07
12:27:34|1671.03
12:27:35|1671.03
12:27:36|1670.84
12:27:37|1670.43
12:27:38|1670.43
12:27:39|1670.43
12:27:40|1670.91
12:27:41|1670.91
12:27:42|1670.68
12:27:43|1670.3
12:27:45|1670.31
12:27:46|1670.31
12:27:48|1670.31
12:27:48|1670.1
12:27:49|1670.1
12:27:50|1670.45
12:27:51|1670.53
12:27:52|1670.53
12:27:53|1670.53
12:27:54|1670.36
12:27:55|1670.36
12:27:56|1670.16
12:27:57|1669.95
12:27:58|1669.52
12:27:59|1669.61
12:28:01|1669.59
12:28:02|1669.36
12:28:04|1669.36
12:28:04|1669.35
12:28:06|1669.26
12:28:08|1669.26
12:28:09|1668.83
12:28:09|1668.83
12:28:11|1668.78
12:28:12|1668.78
12:28:13|1668.15
12:28:14|1668.37
12:28:15|1668.37
12:28:16|1668.2
12:28:17|1668.2
12:28:18|1667.64
12:28:19|1667.58
12:28:20|1667.48
12:28:21|1667.48
12:28:22|1666.73
12:28:23|1666.71
12:28:24|1666.71
12:28:25|1665.91
12:28:26|1665.49
12:28:27|1665.49
12:28:28|1665.39
12:28:29|1665.39
12:28:30|1665.39
12:28:31|1665.39
12:28:33|1665.39
12:28:33|1665.39
12:28:34|1666.01
12:28:35|1666.35
12:28:36|1666.35
12:28:37|1666.35
12:28:38|1666.35
12:28:39|1666.44
12:28:40|1666.44
12:28:41|1666.44
12:28:42|1666.44
12:28:44|1666.44
12:28:44|1666.44
12:28:45|1666.5
12:28:46|1666.5
12:28:47|1666.62
12:28:49|1666.62
12:28:49|1666.62
12:28:51|1666.87
12:28:52|1667.59
12:28:53|1668.48
12:28:54|1668.62
12:28:55|1669.32
12:28:56|1669.39
12:28:57|1670.32
12:28:58|1669.99
12:28:59|1669.99
12:29:00|1669.99
12:29:02|1670.26
12:29:02|1670.26
12:29:04|1671.71
12:29:05|1671.42
12:29:06|1670.76
12:29:08|1670.76
12:29:10|1670.76
12:29:10|1670.61
12:29:11|1670.61
12:29:12|1670.61
12:29:13|1670.61
12:29:15|1671.04
12:29:16|1671.04
12:29:18|1671.87
12:29:18|1671.87
12:29:20|1672.45
12:29:21|1671.88
12:29:22|1671.88
12:29:23|1670.49
12:29:24|1670.49
12:29:25|1670.49
12:29:26|1670.49
12:29:27|1670.49
12:29:28|1670.49
12:29:29|1670.49
12:29:30|1670.22
12:29:31|1669.72
12:29:31|1670.05
12:29:33|1670.05
12:29:34|1670.05
12:29:35|1670.05
12:29:36|1669.51
12:29:37|1669.51
12:29:38|1669.51
12:29:39|1669.51
12:29:40|1669.51
12:29:41|1669.51
12:29:42|1669.51
12:29:43|1670.43
12:29:44|1669.51
12:29:45|1669.51
12:29:46|1669.51
12:29:47|1668.4
12:29:48|1668.4
12:29:49|1667.93
12:29:50|1667.5
12:29:51|1668.01
12:29:52|1668.19
12:29:53|1668.19
12:29:54|1668.19
12:29:55|1667.08
12:29:56|1667.08
12:29:57|1667.08
12:29:58|1666.83
12:30:00|1666.83
12:30:00|1666.83
12:30:02|1668.06
12:30:04|1666.93
12:30:05|1666.9
12:30:06|1666.9
12:30:06|1666.
12:30:07|1665.58
12:30:09|1664.52
12:30:10|1664.08
12:30:11|1665.43
12:30:12|1665.43
12:30:13|1665.43
12:30:14|1666.67
12:30:15|1667.22
12:30:16|1668.37
12:30:17|1669.02
12:30:18|1669.02
12:30:19|1669.02
12:30:20|1669.98
12:30:21|1669.89
12:30:23|1669.68
12:30:23|1669.24
12:30:24|1670.51
12:30:25|1670.51
12:30:26|1670.38
12:30:27|1669.25
12:30:28|1668.89
12:30:29|1670.42
12:30:30|1672.26
12:30:32|1673.21
12:30:32|1674.1
12:30:33|1675.98
12:30:34|1674.87
12:30:35|1674.68
12:30:36|1674.68
12:30:38|1675.34
12:30:38|1674.92
12:30:39|1674.76
12:30:41|1674.23
12:30:41|1674.23
12:30:42|1675.08
12:30:44|1676.27
12:30:46|1677.41
12:30:46|1677.55
12:30:47|1679.8
12:30:48|1683.46
12:30:49|1683.01
12:30:50|1682.61
12:30:52|1682.58
12:30:53|1682.58
12:30:55|1679.87
12:30:56|1679.87
12:30:57|1678.88
12:30:57|1680.55
12:30:58|1680.55
12:30:59|1680.65
12:31:01|1680.14
12:31:01|1681.28
12:31:03|1682.79
12:31:04|1682.09
12:31:06|1680.72
12:31:06|1681.15
12:31:08|1680.09
12:31:09|1680.09
12:31:10|1679.5
12:31:11|1679.5
12:31:12|1677.12
12:31:13|1676.22
12:31:14|1675.34
12:31:15|1676.
12:31:16|1675.83
12:31:17|1676.16
12:31:18|1675.45
12:31:19|1673.7
12:31:20|1673.49
12:31:21|1672.6
12:31:22|1673.38
12:31:23|1673.64
12:31:24|1673.64
12:31:25|1672.87
12:31:26|1672.7
12:31:27|1672.7
12:31:28|1673.46
12:31:29|1673.46
12:31:30|1673.22
12:31:31|1673.89
12:31:32|1673.89
12:31:33|1674.62
12:31:34|1674.62
12:31:35|1674.62
12:31:36|1673.69
12:31:37|1673.69
12:31:38|1673.89
12:31:39|1673.89
12:31:40|1676.
12:31:41|1675.25
12:31:42|1675.7
12:31:43|1674.76
12:31:44|1674.76
12:31:45|1673.78
12:31:46|1674.18
12:31:48|1674.18
12:31:49|1672.32
12:31:49|1672.56
12:31:50|1672.19
12:31:51|1673.19
12:31:53|1673.19
12:31:54|1672.17
12:31:55|1672.17
12:31:56|1671.7
12:31:57|1671.82
12:31:58|1671.29
12:31:59|1671.29
12:32:00|1670.52
12:32:01|1670.52
12:32:02|1672.01
12:32:03|1673.2
12:32:05|1673.37
12:32:06|1673.24
12:32:07|1673.24
12:32:09|1672.71
12:32:10|1672.4
12:32:12|1671.29
12:32:13|1671.26
12:32:14|1670.76
12:32:14|1670.16
12:32:16|1669.87
12:32:17|1669.87
12:32:18|1670.03
12:32:18|1670.03
12:32:20|1670.03
12:32:20|1669.32
12:32:21|1669.21
12:32:22|1669.76
12:32:24|1669.76
12:32:25|1669.76
12:32:26|1668.47
12:32:27|1670.27
12:32:28|1670.27
12:32:28|1670.
12:32:30|1670.25
12:32:31|1670.09
12:32:31|1670.31
12:32:32|1672.05
12:32:34|1671.73
12:32:35|1671.08
12:32:36|1671.
12:32:37|1671.33
12:32:38|1671.69
12:32:38|1671.69
12:32:39|1671.67
12:32:41|1671.67
12:32:42|1671.8
12:32:42|1672.36
12:32:43|1672.36
12:32:45|1672.69
12:32:45|1673.62
12:32:47|1673.89
12:32:47|1673.71
12:32:48|1673.9
12:32:50|1673.18
12:32:51|1673.18
12:32:52|1672.43
12:32:53|1672.23
12:32:54|1672.71
12:32:55|1672.71
12:32:57|1673.07
12:32:58|1673.07
12:32:59|1672.88
12:33:00|1672.88
12:33:01|1672.88
12:33:01|1673.06
12:33:03|1673.06
12:33:04|1673.34
12:33:05|1673.75
12:33:07|1673.35
12:33:08|1673.35
12:33:09|1673.8
12:33:10|1673.8
12:33:10|1673.62
12:33:12|1673.82
12:33:13|1674.39
12:33:14|1674.39
12:33:14|1674.39
12:33:16|1674.39
12:33:17|1674.39
12:33:18|1674.39
12:33:19|1674.39
12:33:20|1674.39
12:33:21|1674.39
12:33:22|1674.39
12:33:23|1674.58
12:33:24|1675.29
12:33:25|1675.29
12:33:27|1675.64
12:33:27|1675.64
12:33:28|1674.86
12:33:29|1674.4
12:33:31|1674.01
12:33:31|1673.91
12:33:32|1673.71
12:33:33|1673.71
12:33:34|1673.71
12:33:35|1673.71
12:33:37|1673.71
12:33:38|1673.71
12:33:39|1673.65
12:33:39|1673.65
12:33:41|1673.65
12:33:42|1673.65
12:33:43|1673.65
12:33:44|1673.65
12:33:44|1673.65
12:33:46|1673.65
12:33:46|1673.65
12:33:47|1673.65
12:33:48|1673.3
12:33:49|1673.3
12:33:50|1673.3
12:33:52|1672.98
12:33:52|1672.98
12:33:53|1672.98
12:33:54|1672.37
12:33:56|1672.37
12:33:57|1672.37
12:33:57|1674.14
12:33:58|1674.59
12:34:00|1674.76
12:34:00|1674.28
12:34:01|1674.33
12:34:02|1674.33
12:34:03|1675.34
12:34:04|1675.17
12:34:06|1675.17
12:34:07|1675.5
12:34:09|1675.73
12:34:10|1676.07
12:34:10|1676.07
12:34:12|1676.07
12:34:13|1677.08
12:34:13|1677.08
12:34:15|1677.08
12:34:16|1677.08
12:34:17|1677.67
12:34:19|1676.55
12:34:20|1676.55
12:34:20|1676.55
12:34:21|1676.55
12:34:22|1677.32
12:34:24|1677.32
12:34:25|1677.32
12:34:26|1677.87
12:34:26|1678.06
12:34:28|1677.9
12:34:29|1677.9
12:34:30|1677.9
12:34:31|1677.9
12:34:32|1677.02
12:34:33|1677.02
12:34:34|1677.02
12:34:35|1677.02
12:34:36|1675.98
12:34:38|1676.09
12:34:39|1676.09
12:34:39|1676.09
12:34:40|1676.09
12:34:41|1676.09
12:34:42|1676.09
12:34:43|1676.09
12:34:44|1677.72
12:34:45|1677.72
12:34:46|1677.84
12:34:47|1677.84
12:34:48|1678.12
12:34:50|1678.15
12:34:50|1678.15
12:34:51|1678.06
12:34:52|1678.06
12:34:53|1678.06
12:34:54|1678.06
12:34:55|1678.17
12:34:57|1677.92
12:34:57|1678.63
12:34:58|1678.61
12:34:59|1678.61
12:35:00|1679.29
12:35:01|1679.85
12:35:02|1680.37
12:35:03|1681.01
12:35:04|1681.28
12:35:06|1681.33
12:35:08|1680.08
12:35:09|1679.14
12:35:10|1678.7
12:35:11|1678.42
12:35:12|1679.18
12:35:13|1679.18
12:35:15|1678.9
12:35:15|1678.79
12:35:16|1678.79
12:35:17|1678.79
12:35:18|1678.79
12:35:19|1678.79
12:35:20|1678.79
12:35:22|1678.79
12:35:22|1678.43
12:35:23|1678.43
12:35:24|1678.43
12:35:25|1677.92
12:35:26|1677.92
12:35:27|1677.81
12:35:28|1678.09
12:35:29|1678.09
12:35:30|1678.09
12:35:31|1678.09
12:35:32|1678.09
12:35:33|1677.25
12:35:34|1676.68
12:35:35|1676.99
12:35:36|1677.26
12:35:37|1677.26
12:35:38|1676.7
12:35:39|1676.7
12:35:42|1676.37
12:35:42|1676.7
12:35:43|1676.7
12:35:45|1676.7
12:35:45|1676.99
12:35:47|1676.99
12:35:47|1677.71
12:35:49|1678.5
12:35:50|1678.91
12:35:51|1679.
12:35:52|1678.86
12:35:52|1678.86
12:35:53|1679.72
12:35:55|1680.54
12:35:55|1681.44
12:35:56|1682.05
12:35:58|1681.66
12:35:59|1681.56
12:35:59|1681.56
12:36:00|1680.89
12:36:02|1681.98
12:36:03|1681.54
12:36:03|1681.54
12:36:04|1681.54
12:36:05|1682.45
12:36:07|1683.81
12:36:08|1684.57
12:36:10|1683.58
12:36:11|1684.74
12:36:13|1684.55
12:36:13|1684.58
12:36:15|1685.35
12:36:15|1684.62
12:36:17|1683.76
12:36:17|1683.87
12:36:18|1683.87
12:36:20|1683.58
12:36:21|1683.5
12:36:22|1682.34
12:36:23|1682.27
12:36:24|1682.44
12:36:25|1683.02
12:36:26|1683.24
12:36:27|1683.24
12:36:28|1683.24
12:36:29|1683.55
12:36:30|1683.34
12:36:31|1683.34
12:36:32|1683.
12:36:33|1683.
12:36:35|1682.92
12:36:35|1682.92
12:36:37|1682.36
12:36:37|1682.36
12:36:39|1682.36
12:36:39|1681.43
12:36:41|1681.7
12:36:41|1681.7
12:36:42|1682.36
12:36:43|1681.79
12:36:44|1681.65
12:36:45|1682.28
12:36:47|1682.51
12:36:47|1682.51
12:36:49|1682.51
12:36:49|1682.38
12:36:50|1683.06
12:36:51|1683.06
12:36:52|1683.07
12:36:54|1683.07
12:36:54|1683.09
12:36:55|1683.09
12:36:57|1683.09
12:36:57|1684.22
12:36:58|1683.92
12:37:00|1684.26
12:37:00|1684.26
12:37:01|1684.42
12:37:03|1685.96
12:37:03|1686.43
12:37:04|1687.3
12:37:05|1689.09
12:37:07|1688.38
12:37:08|1689.49
12:37:10|1690.69
12:37:10|1690.69
12:37:12|1689.02
12:37:14|1689.31
12:37:15|1688.85
12:37:17|1687.87
12:37:18|1688.26
12:37:19|1688.26
12:37:20|1688.26
12:37:21|1688.
12:37:22|1688.
12:37:23|1688.
12:37:24|1688.
12:37:25|1686.61
12:37:26|1686.22
12:37:28|1686.22
12:37:28|1686.22
12:37:29|1686.93
12:37:30|1686.52
12:37:31|1686.41
12:37:32|1686.36
12:37:33|1686.36
12:37:34|1685.87
12:37:35|1687.86
12:37:36|1687.86
12:37:37|1687.14
12:37:38|1687.01
12:37:39|1687.01
12:37:41|1686.24
12:37:42|1685.71
12:37:42|1685.43
12:37:43|1685.67
12:37:44|1685.67
12:37:46|1685.9
12:37:47|1685.9
12:37:48|1685.9
12:37:49|1686.6
12:37:50|1686.69
12:37:51|1686.69
12:37:52|1685.6
12:37:52|1685.6
12:37:54|1685.6
12:37:55|1685.6
12:37:56|1685.6
12:37:57|1685.33
12:37:58|1685.42
12:37:58|1685.43
12:38:00|1685.5
12:38:01|1685.79
12:38:01|1685.67
12:38:03|1684.88
12:38:04|1684.88
12:38:05|1684.88
12:38:06|1684.88
12:38:07|1684.88
12:38:07|1685.19
12:38:09|1684.96
12:38:11|1685.46
12:38:11|1685.32
12:38:12|1685.32
12:38:13|1685.54
12:38:14|1685.54
12:38:15|1685.21
12:38:17|1685.11
12:38:18|1685.11
12:38:19|1685.49
12:38:20|1685.49
12:38:21|1686.2
12:38:22|1686.27
12:38:23|1686.27
12:38:24|1686.27
12:38:25|1686.23
12:38:26|1686.53
12:38:27|1686.01
12:38:28|1685.7
12:38:29|1685.7
12:38:30|1685.7
12:38:31|1685.7
12:38:32|1685.7
12:38:33|1685.51
12:38:34|1685.51
12:38:35|1685.46
12:38:36|1685.8
12:38:37|1685.8
12:38:38|1685.8
12:38:38|1685.8
12:38:40|1685.33
12:38:41|1685.33
12:38:42|1685.33
12:38:43|1685.33
12:38:44|1684.45
12:38:45|1684.59
12:38:46|1684.59
12:38:47|1684.59
12:38:48|1684.59
12:38:49|1684.54
12:38:50|1685.2
12:38:51|1685.2
12:38:52|1685.2
12:38:53|1685.2
12:38:54|1685.55
12:38:56|1685.06
12:38:56|1685.06
12:38:57|1684.91
12:38:58|1685.22
12:38:59|1685.29
12:39:00|1685.16
12:39:01|1685.16
12:39:02|1685.16
12:39:03|1685.16
12:39:04|1685.16
12:39:05|1685.04
12:39:06|1684.98
12:39:07|1685.78
12:39:08|1685.78
12:39:10|1685.78
12:39:12|1685.22
12:39:13|1685.22
12:39:15|1686.33
12:39:15|1686.1
12:39:17|1686.27
12:39:18|1686.27
12:39:19|1686.27
12:39:20|1686.27
12:39:21|1686.24
12:39:22|1686.24
12:39:23|1686.24
12:39:25|1686.24
12:39:25|1686.24
12:39:27|1686.24
12:39:28|1686.24
12:39:29|1686.24
12:39:30|1686.12
12:39:31|1686.12
12:39:32|1686.33
12:39:33|1686.33
12:39:34|1686.33
12:39:35|1686.93
12:39:36|1686.93
12:39:37|1687.11
12:39:38|1687.11
12:39:39|1687.11
12:39:40|1687.11
12:39:41|1687.19
12:39:42|1687.69
12:39:43|1688.5
12:39:44|1688.37
12:39:45|1688.4
12:39:46|1688.4
12:39:47|1688.4
12:39:48|1688.62
12:39:50|1688.96
12:39:51|1688.25
12:39:52|1688.08
12:39:53|1688.08
12:39:54|1689.09
12:39:55|1689.09
12:39:56|1689.09
12:39:57|1689.16
12:39:58|1689.16
12:39:59|1689.46
12:40:00|1689.46
12:40:01|1690.24
12:40:02|1690.24
12:40:03|1690.7
12:40:04|1690.49
12:40:05|1690.49
12:40:07|1690.49
12:40:07|1690.49
12:40:09|1690.37
12:40:09|1689.36
12:40:11|1689.76
12:40:12|1689.76
12:40:14|1689.19
12:40:14|1689.16
12:40:15|1688.62
12:40:16|1688.86
12:40:18|1688.83
12:40:18|1689.23
12:40:19|1689.23
12:40:20|1689.23
12:40:21|1688.53
12:40:22|1688.53
12:40:23|1688.53
12:40:24|1688.21
12:40:25|1688.23
12:40:26|1688.23
12:40:27|1688.23
12:40:28|1687.78
12:40:29|1687.65
12:40:30|1687.65
12:40:31|1687.34
12:40:32|1686.51
12:40:33|1686.51
12:40:34|1686.51
12:40:35|1686.51
12:40:36|1686.51
12:40:37|1686.51
12:40:38|1686.01
12:40:39|1687.02
12:40:40|1687.51
12:40:41|1689.82
12:40:42|1690.04
12:40:43|1690.04
12:40:44|1689.1
12:40:45|1689.1
12:40:46|1689.51
12:40:47|1689.47
12:40:48|1689.47
12:40:50|1690.47
12:40:51|1690.53
12:40:52|1690.62
12:40:53|1690.58
12:40:54|1691.32
12:40:54|1691.37
12:40:56|1691.29
12:40:57|1690.9
12:40:59|1690.9
12:40:59|1690.64
12:41:00|1690.64
12:41:01|1689.94
12:41:02|1690.19
12:41:04|1689.94
12:41:05|1689.68
12:41:06|1689.65
12:41:07|1689.31
12:41:08|1688.45
12:41:09|1688.45
12:41:10|1688.45
12:41:11|1688.87
12:41:13|1688.87
12:41:14|1688.87
12:41:15|1688.87
12:41:17|1688.95
12:41:17|1688.73
12:41:18|1688.64
12:41:19|1689.79
12:41:21|1690.1
12:41:22|1690.1
12:41:23|1689.93
12:41:23|1689.54
12:41:25|1689.28
12:41:26|1689.28
12:41:27|1689.47
12:41:28|1689.53
12:41:29|1689.53
12:41:30|1691.5
12:41:31|1691.63
12:41:32|1691.63
12:41:33|1691.94
12:41:34|1691.79
12:41:35|1693.29
12:41:36|1693.93
12:41:37|1694.51
12:41:38|1695.04
12:41:38|1694.44
12:41:40|1695.04
12:41:41|1694.61
12:41:42|1695.73
12:41:43|1695.73
12:41:43|1695.73
12:41:46|1696.78
12:41:46|1697.03
12:41:47|1697.04
12:41:48|1697.88
12:41:49|1696.25
12:41:50|1696.53
12:41:51|1696.63
12:41:52|1695.9
12:41:53|1695.9
12:41:54|1695.9
12:41:55|1695.92
12:41:56|1695.48
12:41:57|1694.92
12:41:58|1694.75
12:41:59|1694.68
12:42:00|1694.68
12:42:01|1694.99
12:42:02|1695.24
12:42:03|1695.24
12:42:04|1695.32
12:42:05|1694.52
12:42:06|1694.62
12:42:07|1694.04
12:42:08|1693.72
12:42:09|1693.54
12:42:10|1693.54
12:42:11|1693.54
12:42:13|1693.54
12:42:13|1693.48
12:42:15|1692.8
12:42:16|1692.44
12:42:18|1692.39
12:42:19|1692.43
12:42:20|1692.73
12:42:21|1692.73
12:42:23|1692.73
12:42:23|1693.49
12:42:24|1693.49
12:42:25|1693.49
12:42:26|1692.08
12:42:28|1691.79
12:42:28|1692.04
12:42:29|1691.53
12:42:31|1691.53
12:42:31|1691.53
12:42:33|1692.99
12:42:34|1695.92
12:42:35|1695.1
12:42:35|1696.38
12:42:38|1696.68
12:42:38|1695.93
12:42:39|1695.93
12:42:40|1695.99
12:42:41|1694.73
12:42:42|1694.48
12:42:43|1694.11
12:42:45|1694.24
12:42:45|1694.24
12:42:46|1694.24
12:42:47|1694.24
12:42:48|1695.66
12:42:49|1695.73
12:42:50|1695.73
12:42:51|1695.44
12:42:52|1695.73
12:42:53|1696.41
12:42:54|1696.51
12:42:55|1696.5
12:42:57|1697.06
12:42:58|1697.06
12:43:00|1696.49
12:43:00|1696.02
12:43:01|1696.47
12:43:03|1695.49
12:43:04|1695.49
12:43:05|1695.58
12:43:06|1695.58
12:43:07|1695.29
12:43:08|1694.58
12:43:09|1694.12
12:43:10|1693.63
12:43:11|1693.7
12:43:12|1693.66
12:43:13|1693.66
12:43:15|1693.66
12:43:17|1693.34
12:43:18|1694.54
12:43:20|1694.96
12:43:20|1695.15
12:43:22|1695.03
12:43:23|1695.48
12:43:25|1696.64
12:43:26|1696.34
12:43:26|1697.05
12:43:27|1696.77
12:43:28|1696.77
12:43:29|1697.44
12:43:30|1696.94
12:43:32|1696.94
12:43:32|1697.56
12:43:33|1697.78
12:43:35|1697.78
12:43:35|1696.78
12:43:36|1696.7
12:43:37|1696.36
12:43:39|1696.44
12:43:40|1696.44
12:43:41|1696.44
12:43:42|1696.44
12:43:43|1696.44
12:43:44|1696.44
12:43:45|1696.9
12:43:46|1696.9
12:43:47|1697.7
12:43:48|1698.59
12:43:49|1698.49
12:43:50|1698.83
12:43:51|1698.48
12:43:52|1699.14
12:43:53|1697.54
12:43:54|1696.92
12:43:55|1696.92
12:43:56|1697.36
12:43:57|1698.38
12:43:58|1698.06
12:43:59|1698.11
12:44:00|1697.7
12:44:01|1696.7
12:44:02|1697.42
12:44:04|1697.42
12:44:04|1697.42
12:44:06|1696.52
12:44:07|1697.48
12:44:08|1697.53
12:44:09|1697.57
12:44:10|1697.57
12:44:11|1696.86
12:44:12|1696.86
12:44:13|1696.51
12:44:14|1696.51
12:44:15|1697.86
12:44:16|1698.16
12:44:18|1698.16
12:44:19|1698.83
12:44:21|1698.83
12:44:21|1698.46
12:44:22|1698.24
12:44:23|1698.99
12:44:24|1698.99
12:44:25|1698.99
12:44:26|1698.99
12:44:27|1698.99
12:44:28|1698.14
12:44:29|1698.14
12:44:30|1698.14
12:44:31|1697.98
12:44:32|1697.76
12:44:33|1697.76
12:44:34|1697.66
12:44:35|1697.57
12:44:36|1697.57
12:44:37|1697.57
12:44:38|1697.57
12:44:39|1696.86
12:44:40|1696.86
12:44:41|1696.86
12:44:42|1697.85
12:44:43|1697.83
12:44:44|1697.83
12:44:45|1698.08
12:44:46|1698.08
12:44:47|1698.08
12:44:48|1698.08
12:44:49|1698.09
12:44:50|1698.09
12:44:51|1698.09
12:44:52|1698.09
12:44:53|1697.41
12:44:54|1697.05
12:44:55|1697.05
12:44:57|1697.18
12:44:58|1697.15
12:44:59|1697.15
12:45:00|1697.15
12:45:01|1697.87
12:45:02|1697.44
12:45:03|1696.88
12:45:04|1696.88
12:45:05|1696.88
12:45:06|1696.42
12:45:07|1696.42
12:45:08|1695.88
12:45:09|1695.88
12:45:10|1695.88
12:45:11|1695.29
12:45:12|1696.46
12:45:13|1696.64
12:45:14|1696.64
12:45:16|1696.64
12:45:17|1696.16
12:45:18|1696.16
12:45:19|1696.16
12:45:20|1696.16
12:45:21|1696.16
12:45:22|1696.16
12:45:23|1695.41
12:45:24|1695.54
12:45:25|1695.13
12:45:27|1695.13
12:45:28|1695.13
12:45:29|1695.13
12:45:30|1694.78
12:45:31|1694.78
12:45:32|1694.78
12:45:33|1695.14
12:45:34|1695.45
12:45:35|1695.45
12:45:36|1695.45
12:45:37|1695.45
12:45:38|1695.45
12:45:39|1694.21
12:45:40|1694.21
12:45:42|1694.21
12:45:42|1693.71
12:45:43|1693.71
12:45:44|1694.47
12:45:46|1696.27
12:45:46|1696.27
12:45:47|1696.8
12:45:49|1697.28
12:45:49|1697.01
12:45:51|1696.28
12:45:52|1696.2
12:45:53|1696.43
12:45:54|1696.43
12:45:55|1696.4
12:45:56|1696.4
12:45:57|1696.99
12:45:58|1697.14
12:46:00|1696.95
12:46:00|1696.95
12:46:01|1696.86
12:46:02|1696.86
12:46:04|1696.96
12:46:04|1696.96
12:46:05|1696.96
12:46:06|1696.96
12:46:08|1696.96
12:46:08|1695.9
12:46:09|1696.18
12:46:10|1696.26
12:46:12|1696.26
12:46:13|1696.26
12:46:13|1696.26
12:46:14|1696.26
12:46:15|1696.26
12:46:17|1696.46
12:46:18|1696.08
12:46:19|1695.08
12:46:20|1695.
12:46:21|1695.08
12:46:23|1694.49
12:46:24|1694.4
12:46:25|1694.1
12:46:26|1694.31
12:46:27|1694.32
12:46:28|1694.32
12:46:29|1694.32
12:46:30|1694.32
12:46:31|1694.32
12:46:33|1695.
12:46:33|1695.
12:46:34|1695.
12:46:36|1695.
12:46:37|1697.69
12:46:38|1698.06
12:46:39|1697.61
12:46:40|1696.85
12:46:41|1695.98
12:46:42|1696.49
12:46:43|1696.86
12:46:44|1697.22
12:46:45|1698.42
12:46:46|1698.51
12:46:47|1699.04
12:46:48|1698.7
12:46:49|1698.7
12:46:50|1699.09
12:46:51|1699.09
12:46:52|1700.
12:46:54|1699.66
12:46:54|1699.66
12:46:55|1699.04
12:46:56|1699.05
12:46:57|1699.02
12:46:58|1699.62
12:46:59|1699.62
12:47:01|1699.89
12:47:02|1699.89
12:47:03|1699.89
12:47:04|1699.86
12:47:05|1699.91
12:47:07|1699.81
12:47:07|1699.38
12:47:08|1699.31
12:47:10|1699.51
12:47:11|1699.51
12:47:12|1699.07
12:47:13|1699.07
12:47:14|1699.57
12:47:15|1699.55
12:47:16|1700.21
12:47:17|1699.92
12:47:19|1699.83
12:47:19|1699.83
12:47:21|1699.48
12:47:22|1699.49
12:47:23|1699.49
12:47:24|1699.49
12:47:25|1699.49
12:47:25|1699.73
12:47:27|1699.27
12:47:27|1699.01
12:47:29|1699.01
12:47:30|1699.01
12:47:31|1699.01
12:47:32|1699.01
12:47:33|1698.28
12:47:34|1698.28
12:47:35|1698.59
12:47:36|1698.78
12:47:37|1698.78
12:47:37|1698.78
12:47:39|1698.6
12:47:40|1698.76
12:47:41|1698.75
12:47:42|1698.79
12:47:44|1698.79
12:47:45|1698.51
12:47:46|1698.24
12:47:47|1698.03
12:47:48|1698.03
12:47:49|1698.19
12:47:50|1698.23
12:47:51|1698.23
12:47:52|1698.37
12:47:53|1698.33
12:47:54|1698.54
12:47:55|1698.07
12:47:56|1698.07
12:47:57|1698.07
12:47:58|1698.42
12:47:59|1698.42
12:47:59|1698.42
12:48:01|1698.42
12:48:02|1698.42
12:48:03|1698.07
12:48:04|1698.07
12:48:05|1698.07
12:48:06|1697.64
12:48:07|1697.64
12:48:08|1697.64
12:48:09|1697.18
12:48:10|1697.18
12:48:11|1697.18
12:48:12|1697.18
12:48:13|1695.83
12:48:14|1695.83
12:48:15|1695.22
12:48:16|1695.22
12:48:17|1695.07
12:48:18|1695.07
12:48:19|1695.07
12:48:21|1694.92
12:48:22|1694.92
12:48:23|1695.15
12:48:24|1694.85
12:48:25|1694.85
12:48:27|1694.85
12:48:27|1694.85
12:48:28|1694.85
12:48:30|1695.18
12:48:30|1694.96
12:48:31|1694.96
12:48:32|1694.96
12:48:33|1694.96
12:48:34|1694.76
12:48:35|1694.76
12:48:36|1694.95
12:48:37|1694.95
12:48:38|1694.95
12:48:39|1695.8
12:48:40|1695.8
12:48:42|1696.09
12:48:43|1696.09
12:48:44|1696.8
12:48:45|1696.8
12:48:46|1696.62
12:48:47|1696.62
12:48:48|1696.62
12:48:50|1697.33
12:48:50|1697.33
12:48:51|1697.89
12:48:52|1697.92
12:48:53|1698.45
12:48:55|1698.64
12:48:55|1698.64
12:48:56|1697.99
12:48:57|1697.99
12:48:58|1697.14
12:48:59|1697.14
12:49:00|1697.32
12:49:01|1697.86
12:49:02|1697.87
12:49:04|1697.87
12:49:05|1698.07
12:49:05|1698.07
12:49:06|1698.07
12:49:07|1698.07
12:49:09|1698.17
12:49:09|1698.17
12:49:10|1697.58
12:49:12|1696.97
12:49:13|1696.97
12:49:14|1697.47
12:49:15|1697.43
12:49:16|1697.29
12:49:17|1697.29
12:49:18|1696.55
12:49:20|1695.6
12:49:20|1695.19
12:49:21|1695.3
12:49:23|1695.03
12:49:24|1695.43
12:49:25|1695.43
12:49:27|1695.01
12:49:27|1695.01
12:49:29|1695.01
12:49:30|1694.5
12:49:31|1694.59
12:49:32|1694.59
12:49:33|1694.83
12:49:34|1694.83
12:49:35|1694.83
12:49:36|1694.92
12:49:37|1694.92
12:49:38|1694.92
12:49:39|1694.92
12:49:40|1694.92
12:49:41|1695.09
12:49:42|1695.09
12:49:43|1695.83
12:49:45|1696.
12:49:46|1697.57
12:49:47|1697.89
12:49:47|1697.89
12:49:48|1697.89
12:49:50|1698.22
12:49:51|1698.31
12:49:52|1698.31
12:49:53|1698.41
12:49:54|1697.54
12:49:55|1697.35
12:49:56|1697.33
12:49:57|1699.85
12:49:58|1699.65
12:49:59|1699.63
12:50:00|1699.29
12:50:01|1699.57
12:50:02|1699.64
12:50:03|1699.64
12:50:04|1699.75
12:50:05|1699.75
12:50:06|1699.75
12:50:07|1699.75
12:50:09|1699.75
12:50:10|1699.64
12:50:10|1699.41
12:50:11|1699.41
12:50:13|1699.02
12:50:14|1698.77
12:50:14|1698.59
12:50:15|1698.16
12:50:16|1698.05
12:50:18|1698.05
12:50:18|1697.48
12:50:20|1697.3
12:50:21|1697.29
12:50:22|1696.61
12:50:23|1696.58
12:50:25|1696.31
12:50:26|1696.31
12:50:27|1696.31
12:50:28|1695.43
12:50:29|1695.6
12:50:30|1695.58
12:50:31|1695.58
12:50:32|1696.1
12:50:33|1695.77
12:50:34|1695.77
12:50:35|1695.77
12:50:36|1695.79
12:50:37|1695.79
12:50:38|1695.79
12:50:40|1695.79
12:50:40|1695.79
12:50:41|1695.79
12:50:42|1695.88
12:50:43|1695.88
12:50:44|1695.79
12:50:45|1695.98
12:50:46|1695.98
12:50:47|1695.98
12:50:48|1696.21
12:50:49|1696.89
12:50:50|1696.89
12:50:51|1697.48
12:50:52|1697.72
12:50:53|1697.75
12:50:54|1697.75
12:50:55|1697.94
12:50:56|1698.35
12:50:57|1698.14
12:50:58|1698.14
12:50:59|1698.14
12:51:00|1698.14
12:51:01|1698.14
12:51:02|1698.14
12:51:03|1696.9
12:51:04|1696.9
12:51:05|1696.37
12:51:07|1695.93
12:51:08|1696.04
12:51:09|1696.04
12:51:10|1695.67
12:51:11|1695.67
12:51:12|1695.9
12:51:13|1695.9
12:51:14|1695.85
12:51:15|1695.85
12:51:17|1696.31
12:51:17|1696.31
12:51:18|1696.31
12:51:19|1696.66
12:51:21|1696.66
12:51:22|1696.64
12:51:23|1696.64
12:51:24|1696.79
12:51:26|1697.07
12:51:26|1697.07
12:51:28|1696.89
12:51:30|1696.89
12:51:30|1696.89
12:51:31|1696.43
12:51:32|1695.66
12:51:34|1695.74
12:51:35|1695.74
12:51:35|1695.69
12:51:37|1695.34
12:51:38|1695.26
12:51:39|1695.66
12:51:40|1695.66
12:51:41|1695.25
12:51:42|1695.25
12:51:43|1695.52
12:51:44|1695.12
12:51:45|1695.
12:51:46|1695.
12:51:47|1695.
12:51:48|1695.46
12:51:49|1695.46
12:51:50|1695.98
12:51:51|1695.98
12:51:52|1695.98
12:51:53|1695.39
12:51:54|1695.39
12:51:55|1695.2
12:51:56|1695.01
12:51:57|1695.01
12:51:58|1695.01
12:51:59|1695.01
12:52:00|1695.01
12:52:01|1695.01
12:52:02|1695.01
12:52:03|1694.83
12:52:04|1694.83
12:52:05|1694.83
12:52:06|1694.83
12:52:07|1694.83
12:52:09|1694.83
12:52:09|1694.83
12:52:10|1694.83
12:52:12|1694.83
12:52:12|1695.47
12:52:14|1695.21
12:52:14|1695.21
12:52:15|1694.89
12:52:16|1694.89
12:52:18|1694.89
12:52:19|1694.89
12:52:19|1694.89
12:52:20|1694.49
12:52:22|1694.49
12:52:23|1694.49
12:52:25|1694.49
12:52:26|1694.38
12:52:27|1694.38
12:52:28|1694.38
12:52:30|1694.38
12:52:30|1694.38
12:52:32|1694.38
12:52:32|1694.38
12:52:33|1694.38
12:52:34|1694.38
12:52:36|1694.21
12:52:37|1694.14
12:52:37|1693.96
12:52:38|1693.96
12:52:40|1693.96
12:52:41|1694.01
12:52:41|1693.9
12:52:43|1691.56
12:52:44|1691.93
12:52:44|1692.1
12:52:46|1691.23
12:52:46|1691.23
12:52:48|1691.23
12:52:49|1691.16
12:52:49|1691.17
12:52:51|1691.32
12:52:51|1691.32
12:52:52|1691.33
12:52:53|1691.36
12:52:55|1691.53
12:52:55|1691.59
12:52:56|1691.59
12:52:57|1691.53
12:52:58|1691.83
12:52:59|1692.14
12:53:00|1692.26
12:53:02|1692.26
12:53:03|1692.26
12:53:04|1692.26
12:53:05|1691.83
12:53:06|1691.83
12:53:07|1691.82
12:53:08|1691.82
12:53:10|1691.6
12:53:10|1691.6
12:53:11|1691.6
12:53:13|1691.83
12:53:13|1691.83
12:53:15|1691.47
12:53:15|1691.44
12:53:16|1691.44
12:53:17|1691.44
12:53:19|1692.2
12:53:20|1692.2
12:53:20|1692.2
12:53:22|1692.77
12:53:22|1692.77
12:53:24|1692.77
12:53:25|1693.52
12:53:26|1693.52
12:53:28|1693.52
12:53:28|1693.52
12:53:30|1693.52
12:53:31|1693.52
12:53:32|1693.85
12:53:33|1693.85
12:53:34|1693.56
12:53:35|1693.56
12:53:36|1693.56
12:53:37|1693.56
12:53:38|1693.56
12:53:39|1693.56
12:53:39|1693.56
12:53:42|1692.39
12:53:42|1692.39
12:53:43|1692.39
12:53:44|1692.39
12:53:45|1691.76
12:53:46|1691.76
12:53:47|1691.76
12:53:48|1691.76
12:53:49|1691.76
12:53:50|1691.76
12:53:51|1691.76
12:53:52|1691.53
12:53:53|1691.53
12:53:54|1691.53
12:53:56|1691.16
12:53:57|1691.03
12:53:58|1691.03
12:53:59|1689.62
12:54:00|1689.8
12:54:01|1690.4
12:54:02|1690.4
12:54:03|1690.4
12:54:04|1690.13
12:54:05|1690.13
12:54:06|1690.07
12:54:07|1689.49
12:54:08|1689.7
12:54:09|1689.71
12:54:10|1689.71
12:54:11|1689.71
12:54:12|1689.71
12:54:14|1690.1
12:54:14|1690.1
12:54:15|1689.84
12:54:16|1689.87
12:54:17|1689.87
12:54:18|1689.44
12:54:19|1690.29
12:54:20|1690.29
12:54:21|1690.7
12:54:22|1690.7
12:54:24|1690.9
12:54:26|1690.9
12:54:26|1690.67
12:54:27|1690.67
12:54:29|1690.43
12:54:29|1690.43
12:54:31|1690.43
12:54:32|1690.43
12:54:33|1690.43
12:54:34|1690.43
12:54:36|1690.43
12:54:37|1690.43
12:54:38|1690.43
12:54:39|1690.43
12:54:40|1691.12
12:54:41|1691.12
12:54:42|1691.12
12:54:42|1691.12
12:54:44|1691.23
12:54:45|1691.23
12:54:45|1691.23
12:54:47|1691.23
12:54:48|1691.6
12:54:49|1691.6
12:54:50|1691.6
12:54:51|1691.6
12:54:52|1691.6
12:54:53|1691.6
12:54:54|1691.6
12:54:55|1691.6
12:54:56|1691.6
12:54:57|1691.6
12:54:58|1691.6
12:54:59|1691.16
12:55:00|1691.16
12:55:02|1691.17
12:55:02|1691.17
12:55:03|1691.17
12:55:05|1691.36
12:55:06|1691.36
12:55:06|1691.36
12:55:07|1691.22
12:55:09|1691.22
12:55:10|1691.22
12:55:11|1691.22
12:55:12|1691.03
12:55:13|1691.03
12:55:14|1691.03
12:55:15|1691.03
12:55:16|1691.03
12:55:17|1691.03
12:55:18|1691.03
12:55:19|1690.73
12:55:20|1690.73
12:55:21|1690.33
12:55:22|1690.75
12:55:23|1690.75
12:55:24|1690.75
12:55:25|1690.5
12:55:26|1690.5
12:55:27|1690.5
12:55:29|1690.5
12:55:30|1690.5
12:55:31|1690.5
12:55:32|1690.5
12:55:33|1690.5
12:55:34|1690.66
12:55:35|1690.66
12:55:37|1690.66
12:55:38|1690.66
12:55:39|1690.66
12:55:39|1691.14
12:55:41|1691.14
12:55:42|1691.29
12:55:43|1691.27
12:55:43|1691.27
12:55:45|1690.88
12:55:45|1691.1
12:55:46|1691.1
12:55:48|1691.1
12:55:49|1691.1
12:55:49|1691.08
12:55:50|1691.08
12:55:52|1691.08
12:55:53|1691.08
12:55:54|1691.09
12:55:55|1691.09
12:55:56|1690.8
12:55:57|1690.8
12:55:58|1690.69
12:55:59|1690.57
12:56:00|1690.59
12:56:02|1690.19
12:56:02|1690.19
12:56:03|1690.19
12:56:04|1690.19
12:56:05|1690.19
12:56:06|1690.19
12:56:07|1689.98
12:56:08|1689.98
12:56:09|1689.98
12:56:10|1689.98
12:56:12|1689.98
12:56:12|1690.01
12:56:13|1690.01
12:56:14|1690.01
12:56:15|1690.01
12:56:16|1690.01
12:56:17|1690.01
12:56:18|1690.01
12:56:19|1689.85
12:56:20|1689.85
12:56:21|1689.85
12:56:22|1689.86
12:56:23|1689.77
12:56:24|1689.77
12:56:26|1689.77
12:56:27|1689.49
12:56:29|1689.16
12:56:29|1688.16
12:56:31|1687.77
12:56:32|1687.77
12:56:33|1687.77
12:56:35|1687.53
12:56:35|1687.53
12:56:36|1687.53
12:56:38|1687.53
12:56:38|1688.03
12:56:40|1688.88
12:56:41|1688.57
12:56:42|1688.57
12:56:43|1688.57
12:56:44|1688.71
12:56:45|1688.71
12:56:46|1688.3
12:56:47|1688.3
12:56:48|1688.3
12:56:49|1687.95
12:56:50|1687.62
12:56:51|1687.31
12:56:52|1687.22
12:56:53|1686.75
12:56:54|1686.75
12:56:55|1686.7
12:56:56|1686.52
12:56:57|1686.49
12:56:58|1686.49
12:56:59|1686.49
12:57:00|1686.89
12:57:01|1686.88
12:57:02|1686.88
12:57:03|1686.94
12:57:04|1686.94
12:57:05|1686.94
12:57:06|1687.64
12:57:07|1687.81
12:57:08|1687.81
12:57:09|1688.13
12:57:11|1688.13
12:57:11|1688.13
12:57:13|1688.35
12:57:14|1688.35
12:57:15|1688.07
12:57:16|1688.07
12:57:17|1688.07
12:57:18|1688.46
12:57:19|1688.31
12:57:20|1688.09
12:57:21|1688.09
12:57:22|1688.09
12:57:23|1688.09
12:57:24|1688.09
12:57:25|1688.09
12:57:27|1687.14
12:57:28|1687.14
12:57:29|1687.
12:57:30|1686.99
12:57:31|1686.67
12:57:32|1686.67
12:57:33|1686.66
12:57:34|1687.49
12:57:35|1687.49
12:57:36|1687.52
12:57:37|1686.96
12:57:38|1686.96
12:57:39|1687.13
12:57:40|1687.13
12:57:41|1687.13
12:57:42|1687.13
12:57:43|1687.13
12:57:45|1687.66
12:57:46|1687.62
12:57:46|1688.69
12:57:48|1688.01
12:57:48|1688.01
12:57:49|1688.01
12:57:51|1688.01
12:57:52|1688.01
12:57:52|1688.02
12:57:53|1688.02
12:57:54|1687.94
12:57:56|1687.94
12:57:56|1687.94
12:57:58|1687.94
12:57:58|1687.95
12:58:00|1687.95
12:58:00|1687.95
12:58:02|1688.77
12:58:02|1688.77
12:58:03|1688.77
12:58:05|1688.89
12:58:05|1688.93
12:58:07|1689.16
12:58:07|1689.16
12:58:08|1689.16
12:58:09|1689.48
12:58:10|1689.48
12:58:11|1689.48
12:58:12|1689.48
12:58:13|1689.48
12:58:14|1689.48
12:58:15|1689.48
12:58:17|1689.48
12:58:17|1690.28
12:58:18|1690.32
12:58:19|1690.32
12:58:21|1690.32
12:58:22|1690.32
12:58:23|1690.63
12:58:24|1690.23
12:58:25|1690.23
12:58:26|1690.23
12:58:27|1690.23
12:58:29|1690.23
12:58:29|1690.65
12:58:31|1690.65
12:58:32|1690.85
12:58:34|1690.89
12:58:34|1690.89
12:58:35|1690.89
12:58:37|1690.89
12:58:37|1690.89
12:58:39|1690.72
12:58:39|1690.72
12:58:40|1690.72
12:58:42|1690.72
12:58:43|1690.72
12:58:44|1690.72
12:58:45|1690.99
12:58:46|1690.23
12:58:47|1690.26
12:58:48|1690.63
12:58:49|1690.99
12:58:50|1690.99
12:58:51|1690.52
12:58:53|1690.52
12:58:53|1690.52
12:58:55|1689.41
12:58:55|1689.22
12:58:57|1689.22
12:58:57|1689.22
12:58:59|1689.22
12:59:00|1688.85
12:59:00|1688.85
12:59:02|1689.07
12:59:03|1689.95
12:59:04|1690.35
12:59:04|1690.75
12:59:05|1690.68
12:59:06|1690.84
12:59:08|1690.26
12:59:08|1690.26
12:59:09|1690.26
12:59:10|1690.26
12:59:12|1690.26
12:59:13|1690.52
12:59:14|1690.52
12:59:15|1690.52
12:59:16|1690.52
12:59:17|1690.52
12:59:18|1690.34
12:59:19|1690.51
12:59:20|1690.48
12:59:21|1690.48
12:59:22|1690.48
12:59:23|1690.84
12:59:24|1690.84
12:59:25|1690.84
12:59:26|1690.84
12:59:27|1690.84
12:59:28|1690.84
12:59:30|1690.84
12:59:30|1690.57
12:59:32|1690.57
12:59:33|1690.57
12:59:34|1690.57
12:59:35|1690.57
12:59:36|1690.57
12:59:37|1690.56
12:59:38|1690.56
12:59:39|1690.56
12:59:40|1690.56
12:59:41|1690.56
12:59:42|1690.56
12:59:43|1690.58
12:59:44|1690.58
12:59:45|1690.58
12:59:46|1690.58
12:59:47|1690.58
12:59:48|1690.58
12:59:49|1690.82
12:59:50|1691.1
12:59:51|1691.08
12:59:52|1691.08
12:59:53|1691.08
12:59:54|1692.28
12:59:55|1692.28
12:59:56|1691.92
12:59:57|1691.01
12:59:58|1691.38
12:59:59|1691.22
13:00:00|1690.94
13:00:01|1690.94
13:00:02|1691.94
13:00:03|1691.95
13:00:04|1691.95
13:00:05|1692.29
13:00:06|1692.3
13:00:07|1692.33
13:00:08|1691.31
13:00:09|1691.31
13:00:10|1691.31
13:00:11|1689.84
13:00:12|1689.84
13:00:13|1689.54
13:00:14|1690.03
13:00:16|1690.4
13:00:16|1690.4
13:00:17|1690.36
13:00:19|1690.01
13:00:20|1690.18
13:00:20|1690.18
13:00:21|1690.14
13:00:22|1690.14
13:00:23|1690.14
13:00:24|1690.14
13:00:25|1690.14
13:00:26|1690.93
13:00:27|1690.93
13:00:28|1690.93
13:00:30|1690.93
13:00:32|1690.8
13:00:33|1690.8
13:00:34|1690.8
13:00:35|1690.8
13:00:36|1690.8
13:00:37|1690.69
13:00:38|1690.73
13:00:38|1690.28
13:00:40|1690.28
13:00:41|1690.28
13:00:42|1690.
13:00:42|1689.9
13:00:44|1689.69
13:00:45|1689.69
13:00:46|1689.69
13:00:47|1689.89
13:00:49|1689.89
13:00:49|1689.89
13:00:50|1689.89
13:00:51|1689.67
13:00:53|1689.67
13:00:54|1689.67
13:00:55|1689.96
13:00:56|1690.29
13:00:57|1690.29
13:00:58|1690.29
13:00:59|1691.1
13:01:00|1691.58
13:01:01|1691.45
13:01:02|1691.2
13:01:02|1690.97
13:01:04|1690.97
13:01:05|1690.97
13:01:06|1690.86
13:01:07|1690.86
13:01:08|1690.86
13:01:09|1690.86
13:01:10|1690.86
13:01:11|1690.86
13:01:12|1689.78
13:01:13|1689.8
13:01:14|1688.91
13:01:15|1688.91
13:01:17|1688.91
13:01:17|1688.85
13:01:18|1688.85
13:01:20|1688.85
13:01:21|1688.85
13:01:22|1688.85
13:01:23|1688.85
13:01:24|1689.33
13:01:24|1689.11
13:01:25|1689.11
13:01:26|1689.11
13:01:28|1689.11
13:01:29|1688.61
13:01:30|1688.52
13:01:32|1688.25
13:01:33|1688.07
13:01:35|1688.07
13:01:35|1688.07
13:01:36|1688.07
13:01:37|1688.07
13:01:38|1688.07
13:01:39|1688.07
13:01:40|1688.07
13:01:41|1688.24
13:01:43|1688.8
13:01:43|1688.8
13:01:44|1688.8
13:01:46|1688.8
13:01:46|1688.8
13:01:47|1688.91
13:01:48|1689.02
13:01:50|1689.02
13:01:51|1689.02
13:01:52|1689.02
13:01:52|1689.02
13:01:53|1689.59
13:01:54|1689.59
13:01:55|1689.59
13:01:56|1689.59
13:01:57|1689.57
13:01:58|1689.57
13:01:59|1689.67
13:02:00|1689.67
13:02:01|1689.33
13:02:02|1689.33
13:02:03|1689.63
13:02:05|1690.14
13:02:05|1689.91
13:02:06|1689.53
13:02:07|1689.61
13:02:08|1689.43
13:02:09|1689.06
13:02:11|1689.06
13:02:12|1689.06
13:02:13|1689.92
13:02:14|1689.92
13:02:15|1689.92
13:02:16|1689.92
13:02:17|1689.92
13:02:18|1689.58
13:02:19|1689.58
13:02:21|1690.67
13:02:21|1690.67
13:02:22|1690.7
13:02:23|1690.7
13:02:24|1690.7
13:02:25|1690.7
13:02:26|1690.7
13:02:27|1690.7
13:02:28|1690.7
13:02:29|1690.7
13:02:30|1690.7
13:02:31|1690.7
13:02:33|1690.07
13:02:34|1690.07
13:02:35|1690.07
13:02:36|1690.07
13:02:37|1690.07
13:02:38|1690.07
13:02:39|1690.07
13:02:41|1689.99
13:02:42|1689.99
13:02:43|1690.18
13:02:44|1690.18
13:02:45|1690.07
13:02:46|1690.07
13:02:47|1690.07
13:02:49|1690.07
13:02:49|1690.07
13:02:50|1690.07
13:02:51|1690.07
13:02:52|1689.25
13:02:53|1688.98
13:02:54|1688.98
13:02:55|1688.98
13:02:56|1688.98
13:02:57|1688.98
13:02:58|1688.98
13:02:59|1688.98
13:03:00|1688.76
13:03:01|1688.76
13:03:02|1689.27
13:03:03|1689.27
13:03:04|1689.27
13:03:05|1689.27
13:03:06|1689.27
13:03:07|1689.27
13:03:08|1689.32
13:03:09|1689.32
13:03:10|1689.32
13:03:11|1689.12
13:03:12|1688.85
13:03:13|1688.85
13:03:14|1688.85
13:03:15|1688.9
13:03:16|1688.9
13:03:17|1688.29
13:03:18|1687.54
13:03:19|1687.42
13:03:20|1687.02
13:03:21|1687.02
13:03:22|1687.02
13:03:23|1687.01
13:03:24|1686.87
13:03:25|1686.86
13:03:26|1686.86
13:03:27|1686.89
13:03:28|1686.89
13:03:29|1686.89
13:03:30|1686.89
13:03:31|1686.89
13:03:34|1686.77
13:03:36|1686.82
13:03:37|1687.36
13:03:38|1686.93
13:03:40|1686.93
13:03:41|1686.93
13:03:42|1686.8
13:03:43|1686.8
13:03:44|1686.65
13:03:45|1686.7
13:03:46|1686.7
13:03:47|1686.3
13:03:48|1686.2
13:03:49|1686.
13:03:50|1686.06
13:03:51|1686.
13:03:52|1686.
13:03:53|1686.
13:03:54|1686.
13:03:55|1685.76
13:03:56|1686.05
13:03:57|1686.05
13:03:58|1686.05
13:03:59|1686.05
13:04:00|1685.93
13:04:01|1686.07
13:04:02|1685.85
13:04:03|1685.85
13:04:04|1686.06
13:04:05|1686.22
13:04:06|1685.67
13:04:07|1685.57
13:04:08|1685.62
13:04:09|1685.62
13:04:10|1685.75
13:04:11|1685.63
13:04:12|1685.63
13:04:13|1685.17
13:04:14|1685.17
13:04:15|1684.81
13:04:16|1684.77
13:04:17|1684.77
13:04:18|1684.77
13:04:19|1684.78
13:04:20|1684.78
13:04:21|1684.68
13:04:22|1684.68
13:04:23|1684.1
13:04:24|1684.32
13:04:25|1684.32
13:04:26|1684.32
13:04:27|1683.8
13:04:28|1683.8
13:04:30|1683.81
13:04:31|1684.01
13:04:31|1684.01
13:04:32|1684.69
13:04:35|1685.01
13:04:35|1685.24
13:04:37|1685.47
13:04:39|1685.89
13:04:40|1685.49
13:04:41|1685.49
13:04:42|1685.46
13:04:43|1685.46
13:04:44|1685.46
13:04:45|1685.46
13:04:47|1685.8
13:04:47|1685.53
13:04:48|1685.53
13:04:49|1685.38
13:04:50|1685.39
13:04:51|1685.39
13:04:52|1685.39
13:04:53|1685.39
13:04:54|1685.39
13:04:55|1685.1
13:04:56|1685.1
13:04:57|1685.09
13:04:58|1685.09
13:04:59|1685.09
13:05:00|1685.09
13:05:01|1685.09
13:05:02|1684.62
13:05:03|1684.62
13:05:04|1684.62
13:05:05|1685.47
13:05:06|1685.47
13:05:07|1685.47
13:05:08|1685.47
13:05:09|1685.47
13:05:10|1685.47
13:05:12|1685.47
13:05:13|1685.47
13:05:14|1685.36
13:05:14|1685.04
13:05:15|1685.04
13:05:16|1685.04
13:05:18|1685.04
13:05:19|1685.04
13:05:21|1685.04
13:05:21|1685.04
13:05:23|1685.04
13:05:24|1685.04
13:05:25|1685.15
13:05:27|1685.54
13:05:27|1685.54
13:05:28|1685.54
13:05:29|1685.54
13:05:30|1685.54
13:05:31|1685.54
13:05:33|1685.54
13:05:33|1685.54
13:05:34|1685.54
13:05:36|1685.54
13:05:37|1685.54
13:05:38|1685.54
13:05:39|1685.54
13:05:40|1685.39
13:05:41|1685.43
13:05:42|1685.22
13:05:43|1685.22
13:05:45|1685.22
13:05:45|1685.22
13:05:46|1685.26
13:05:47|1685.26
13:05:48|1684.7
13:05:49|1684.67
13:05:50|1684.67
13:05:51|1684.58
13:05:52|1684.58
13:05:53|1684.58
13:05:54|1684.58
13:05:55|1684.58
13:05:56|1684.58
13:05:57|1684.1
13:05:58|1684.1
13:05:59|1684.1
13:06:00|1684.06
13:06:02|1684.44
13:06:02|1684.43
13:06:03|1684.43
13:06:04|1684.43
13:06:05|1684.43
13:06:06|1684.43
13:06:07|1684.93
13:06:08|1684.93
13:06:09|1685.2
13:06:10|1685.37
13:06:11|1685.47
13:06:12|1685.93
13:06:13|1685.93
13:06:14|1685.93
13:06:15|1685.93
13:06:16|1686.37
13:06:17|1686.37
13:06:18|1686.37
13:06:19|1686.37
13:06:20|1686.37
13:06:21|1686.37
13:06:22|1686.37
13:06:23|1686.37
13:06:24|1686.37
13:06:25|1686.12
13:06:26|1686.15
13:06:27|1686.07
13:06:29|1686.07
13:06:29|1686.07
13:06:30|1685.82
13:06:31|1685.03
13:06:32|1685.03
13:06:33|1685.03
13:06:34|1684.58
13:06:36|1685.39
13:06:38|1685.39
13:06:39|1685.55
13:06:39|1685.55
13:06:40|1685.55
13:06:41|1685.55
13:06:42|1685.55
13:06:44|1685.55
13:06:44|1685.55
13:06:46|1685.06
13:06:46|1685.06
13:06:47|1684.91
13:06:48|1684.91
13:06:49|1684.91
13:06:51|1684.91
13:06:52|1684.91
13:06:53|1684.91
13:06:54|1684.91
13:06:54|1684.66
13:06:56|1684.66
13:06:57|1684.66
13:06:57|1684.66
13:06:59|1684.66
13:07:00|1684.66
13:07:01|1684.67
13:07:02|1685.49
13:07:03|1685.49
13:07:04|1685.49
13:07:05|1685.49
13:07:06|1686.41
13:07:07|1686.41
13:07:08|1686.41
13:07:09|1686.02
13:07:09|1686.02
13:07:11|1686.05
13:07:12|1685.46
13:07:13|1685.46
13:07:14|1685.46
13:07:15|1685.6
13:07:16|1685.6
13:07:17|1685.6
13:07:18|1685.6
13:07:19|1685.64
13:07:20|1685.64
13:07:21|1685.64
13:07:22|1685.64
13:07:23|1685.64
13:07:24|1685.64
13:07:25|1685.64
13:07:26|1685.64
13:07:27|1685.64
13:07:28|1685.64
13:07:29|1685.64
13:07:30|1685.64
13:07:31|1685.64
13:07:32|1685.64
13:07:33|1685.66
13:07:34|1685.66
13:07:35|1685.72
13:07:36|1685.72
13:07:37|1685.72
13:07:39|1685.71
13:07:40|1685.49
13:07:41|1685.49
13:07:42|1685.49
13:07:43|1685.17
13:07:45|1685.14
13:07:45|1685.12
13:07:47|1685.3
13:07:47|1685.5
13:07:48|1685.5
13:07:50|1685.5
13:07:50|1685.5
13:07:51|1685.55
13:07:53|1685.5
13:07:53|1685.55
13:07:54|1685.55
13:07:55|1685.51
13:07:56|1685.55
13:07:57|1685.55
13:07:58|1685.55
13:07:59|1685.55
13:08:00|1685.55
13:08:01|1685.55
13:08:02|1685.55
13:08:03|1685.55
13:08:04|1685.55
13:08:05|1685.55
13:08:06|1685.29
13:08:08|1685.35
13:08:09|1685.35
13:08:10|1685.54
13:08:11|1685.54
13:08:12|1685.54
13:08:13|1685.55
13:08:14|1685.71
13:08:15|1685.45
13:08:16|1684.06
13:08:17|1684.06
13:08:18|1683.59
13:08:19|1683.44
13:08:20|1683.41
13:08:21|1683.41
13:08:22|1683.41
13:08:23|1683.41
13:08:24|1683.41
13:08:25|1683.41
13:08:26|1683.4
13:08:27|1683.4
13:08:29|1683.4
13:08:29|1683.4
13:08:30|1683.14
13:08:31|1683.24
13:08:32|1683.24
13:08:33|1683.24
13:08:34|1683.16
13:08:35|1683.16
13:08:37|1683.35
13:08:38|1683.35
13:08:39|1683.59
13:08:41|1683.59
13:08:42|1684.51
13:08:43|1684.51
13:08:44|1684.95
13:08:45|1685.44
13:08:46|1685.43
13:08:47|1685.43
13:08:48|1685.43
13:08:49|1685.43
13:08:50|1685.43
13:08:51|1685.62
13:08:52|1685.62
13:08:53|1685.62
13:08:54|1685.62
13:08:55|1685.62
13:08:56|1685.29
13:08:57|1685.04
13:08:58|1685.04
13:08:59|1684.79
13:09:00|1684.79
13:09:01|1684.79
13:09:02|1684.29
13:09:03|1684.29
13:09:04|1684.39
13:09:05|1684.39
13:09:06|1684.39
13:09:07|1684.39
13:09:08|1684.39
13:09:10|1684.4
13:09:11|1684.4
13:09:11|1684.75
13:09:12|1684.75
13:09:14|1684.75
13:09:14|1685.18
13:09:16|1685.18
13:09:17|1685.39
13:09:17|1685.39
13:09:18|1685.39
13:09:20|1685.39
13:09:21|1685.39
13:09:23|1685.38
13:09:23|1685.38
13:09:24|1685.38
13:09:26|1685.38
13:09:27|1685.38
13:09:28|1685.38
13:09:29|1685.48
13:09:30|1685.48
13:09:31|1685.37
13:09:32|1685.37
13:09:33|1685.37
13:09:34|1685.37
13:09:35|1685.37
13:09:36|1685.37
13:09:37|1684.31
13:09:39|1684.13
13:09:40|1684.13
13:09:42|1684.13
13:09:42|1684.13
13:09:43|1684.47
13:09:44|1684.47
13:09:45|1684.56
13:09:46|1684.56
13:09:47|1684.48
13:09:49|1684.48
13:09:50|1684.48
13:09:51|1684.48
13:09:52|1684.31
13:09:53|1684.3
13:09:54|1684.3
13:09:55|1684.3
13:09:56|1684.3
13:09:57|1683.54
13:09:58|1683.54
13:09:59|1683.54
13:10:00|1683.77
13:10:01|1683.77
13:10:02|1683.97
13:10:03|1684.32
13:10:03|1684.32
13:10:05|1684.32
13:10:06|1684.28
13:10:07|1684.28
13:10:08|1684.27
13:10:08|1684.27
13:10:10|1684.27
13:10:11|1684.42
13:10:12|1684.79
13:10:14|1684.82
13:10:14|1684.93
13:10:15|1684.97
13:10:16|1685.
13:10:17|1685.
13:10:18|1685.04
13:10:19|1684.97
13:10:20|1684.97
13:10:21|1684.79
13:10:22|1684.78
13:10:23|1684.78
13:10:25|1683.72
13:10:25|1683.32
13:10:27|1683.07
13:10:27|1682.55
13:10:29|1682.56
13:10:29|1682.63
13:10:30|1682.63
13:10:31|1682.55
13:10:32|1682.55
13:10:33|1682.55
13:10:34|1682.78
13:10:35|1682.78
13:10:36|1682.78
13:10:37|1682.93
13:10:39|1682.93
13:10:41|1682.81
13:10:42|1682.81
13:10:43|1682.81
13:10:44|1682.81
13:10:46|1682.81
13:10:47|1682.78
13:10:48|1682.78
13:10:49|1682.78
13:10:50|1682.78
13:10:51|1682.78
13:10:52|1682.78
13:10:53|1682.86
13:10:54|1682.86
13:10:55|1682.87
13:10:56|1683.39
13:10:57|1683.27
13:10:58|1683.27
13:10:59|1683.27
13:11:00|1683.27
13:11:01|1683.27
13:11:02|1683.27
13:11:03|1683.27
13:11:04|1683.27
13:11:05|1683.27
13:11:06|1683.27
13:11:07|1683.27
13:11:08|1683.09
13:11:09|1683.09
13:11:10|1683.09
13:11:11|1683.09
13:11:12|1683.09
13:11:13|1682.8
13:11:14|1682.8
13:11:15|1682.8
13:11:16|1682.73
13:11:17|1682.88
13:11:18|1684.15
13:11:19|1684.4
13:11:20|1683.84
13:11:21|1683.84
13:11:22|1683.84
13:11:23|1683.84
13:11:25|1683.84
13:11:26|1683.84
13:11:26|1683.84
13:11:27|1684.79
13:11:28|1684.78
13:11:29|1684.78
13:11:31|1684.58
13:11:32|1684.58
13:11:32|1684.58
13:11:33|1684.58
13:11:34|1684.58
13:11:35|1684.58
13:11:36|1684.58
13:11:37|1684.58
13:11:39|1684.58
13:11:40|1684.65
13:11:41|1684.65
13:11:43|1684.65
13:11:44|1684.65
13:11:45|1683.41
13:11:47|1683.41
13:11:48|1683.04
13:11:49|1683.04
13:11:50|1682.92
13:11:51|1682.92
13:11:52|1682.89
13:11:53|1682.89
13:11:54|1683.08
13:11:55|1683.08
13:11:57|1683.08
13:11:57|1683.08
13:11:58|1683.08
13:11:59|1682.88
13:12:00|1682.49
13:12:01|1682.49
13:12:02|1682.49
13:12:03|1682.49
13:12:04|1682.46
13:12:05|1682.46
13:12:06|1683.35
13:12:07|1683.69
13:12:08|1683.69
13:12:09|1683.69
13:12:10|1683.69
13:12:11|1683.69
13:12:12|1683.69
13:12:13|1683.69
13:12:14|1683.69
13:12:15|1684.94
13:12:17|1685.02
13:12:18|1685.21
13:12:18|1685.21
13:12:20|1685.39
13:12:20|1685.41
13:12:22|1685.41
13:12:22|1685.41
13:12:24|1685.11
13:12:25|1685.03
13:12:26|1684.75
13:12:27|1684.75
13:12:28|1684.75
13:12:29|1684.75
13:12:30|1684.75
13:12:31|1684.75
13:12:32|1684.75
13:12:33|1684.75
13:12:33|1684.75
13:12:35|1684.75
13:12:36|1684.75
13:12:37|1684.75
13:12:38|1684.75
13:12:39|1684.75
13:12:40|1684.5
13:12:41|1684.5
13:12:43|1684.5
13:12:43|1684.5
13:12:45|1684.57
13:12:47|1685.36
13:12:48|1685.36
13:12:49|1685.36
13:12:50|1685.36
13:12:51|1685.36
13:12:52|1685.36
13:12:53|1685.36
13:12:54|1685.36
13:12:55|1684.89
13:12:56|1684.89
13:12:57|1684.88
13:12:58|1684.64
13:12:59|1684.21
13:13:00|1684.21
13:13:01|1684.21
13:13:02|1684.21
13:13:04|1684.33
13:13:05|1684.33
13:13:06|1684.33
13:13:07|1684.33
13:13:07|1684.33
13:13:08|1684.18
13:13:10|1684.18
13:13:11|1684.41
13:13:12|1684.41
13:13:12|1684.41
13:13:13|1684.22
13:13:14|1684.22
13:13:15|1684.22
13:13:16|1684.22
13:13:18|1684.22
13:13:18|1684.23
13:13:20|1684.42
13:13:21|1684.42
13:13:21|1684.42
13:13:22|1684.42
13:13:23|1684.42
13:13:25|1684.42
13:13:25|1684.42
13:13:27|1684.42
13:13:27|1684.16
13:13:28|1683.89
13:13:29|1683.85
13:13:31|1683.85
13:13:32|1683.85
13:13:32|1683.51
13:13:33|1683.51
13:13:35|1683.51
13:13:36|1683.36
13:13:37|1683.36
13:13:38|1683.36
13:13:39|1683.36
13:13:40|1683.36
13:13:42|1683.36
13:13:43|1683.36
13:13:43|1683.01
13:13:45|1682.99
13:13:46|1682.99
13:13:47|1683.31
13:13:48|1683.31
13:13:49|1683.86
13:13:50|1683.86
13:13:51|1684.34
13:13:52|1684.65
13:13:53|1684.65
13:13:54|1684.65
13:13:55|1684.65
13:13:56|1684.65
13:13:57|1684.65
13:13:58|1684.65
13:13:59|1684.65
13:14:00|1684.65
13:14:01|1684.65
13:14:02|1684.65
13:14:03|1684.65
13:14:04|1684.65
13:14:05|1684.59
13:14:06|1684.75
13:14:07|1685.41
13:14:08|1685.41
13:14:09|1685.42
13:14:10|1685.42
13:14:11|1685.3
13:14:12|1685.3
13:14:13|1685.47
13:14:14|1685.47
13:14:15|1685.62
13:14:16|1685.62
13:14:17|1685.62
13:14:18|1685.62
13:14:19|1685.62
13:14:20|1686.07
13:14:21|1685.85
13:14:22|1685.85
13:14:23|1685.85
13:14:24|1686.25
13:14:25|1686.51
13:14:26|1686.51
13:14:28|1688.12
13:14:28|1687.9
13:14:29|1687.89
13:14:30|1687.58
13:14:32|1687.58
13:14:34|1688.44
13:14:34|1688.44
13:14:35|1688.1
13:14:36|1688.1
13:14:38|1688.1
13:14:38|1688.4
13:14:39|1688.36
13:14:40|1688.36
13:14:41|1687.46
13:14:43|1686.65
13:14:45|1686.35
13:14:45|1686.35
13:14:46|1686.35
13:14:47|1686.38
13:14:49|1686.51
13:14:50|1686.51
13:14:51|1686.51
13:14:52|1686.51
13:14:53|1686.74
13:14:54|1686.74
13:14:55|1686.74
13:14:56|1686.74
13:14:57|1686.74
13:14:58|1686.47
13:14:59|1686.47
13:15:00|1686.47
13:15:01|1686.39
13:15:02|1686.39
13:15:03|1686.39
13:15:04|1686.39
13:15:05|1686.39
13:15:06|1686.57
13:15:07|1687.07
13:15:08|1687.07
13:15:09|1687.47
13:15:10|1687.47
13:15:11|1688.33
13:15:12|1688.33
13:15:13|1688.4
13:15:14|1688.4
13:15:15|1688.4
13:15:16|1688.4
13:15:17|1688.6
13:15:18|1689.11
13:15:19|1689.43
13:15:20|1689.43
13:15:21|1689.43
13:15:22|1689.2
13:15:23|1689.
13:15:25|1688.77
13:15:25|1688.27
13:15:26|1688.34
13:15:28|1688.34
13:15:28|1688.35
13:15:29|1688.35
13:15:31|1688.42
13:15:32|1688.58
13:15:33|1688.58
13:15:34|1688.72
13:15:35|1688.72
13:15:36|1688.72
13:15:37|1689.05
13:15:38|1689.05
13:15:39|1689.05
13:15:40|1689.03
13:15:41|1689.03
13:15:42|1688.78
13:15:43|1688.8
13:15:45|1688.8
13:15:46|1688.8
13:15:47|1688.8
13:15:48|1688.8
13:15:49|1688.8
13:15:50|1688.8
13:15:52|1688.8
13:15:52|1688.85
13:15:53|1689.27
13:15:55|1689.27
13:15:56|1689.27
13:15:57|1689.27
13:15:58|1689.27
13:15:59|1688.42
13:16:00|1688.42
13:16:01|1687.93
13:16:02|1689.03
13:16:03|1689.03
13:16:04|1689.03
13:16:05|1689.03
13:16:06|1689.03
13:16:07|1687.76
13:16:08|1687.53
13:16:10|1687.53
13:16:10|1687.53
13:16:11|1687.53
13:16:12|1687.53
13:16:13|1687.56
13:16:14|1687.56
13:16:15|1687.56
13:16:17|1687.9
13:16:18|1687.9
13:16:19|1688.27
13:16:20|1688.25
13:16:21|1688.25
13:16:21|1688.34
13:16:23|1688.34
13:16:24|1688.34
13:16:25|1688.34
13:16:27|1688.34
13:16:27|1688.35
13:16:28|1688.35
13:16:29|1688.35
13:16:30|1688.35
13:16:31|1688.35
13:16:32|1688.35
13:16:33|1688.35
13:16:34|1688.35
13:16:35|1688.35
13:16:36|1688.11
13:16:37|1688.11
13:16:38|1688.11
13:16:39|1688.11
13:16:40|1688.11
13:16:41|1688.11
13:16:42|1688.59
13:16:43|1688.59
13:16:45|1688.59
13:16:46|1688.59
13:16:48|1688.59
13:16:49|1688.59
13:16:50|1688.59
13:16:51|1688.59
13:16:53|1688.59
13:16:53|1688.59
13:16:55|1688.45
13:16:56|1688.03
13:16:57|1688.
13:16:58|1688.
13:16:58|1688.
13:17:00|1688.
13:17:00|1688.
13:17:02|1688.
13:17:02|1688.
13:17:03|1688.
13:17:04|1688.59
13:17:06|1689.16
13:17:06|1688.62
13:17:07|1688.91
13:17:09|1689.15
13:17:10|1689.15
13:17:11|1689.15
13:17:12|1689.65
13:17:13|1689.85
13:17:14|1689.86
13:17:15|1689.77
13:17:16|1689.81
13:17:17|1689.81
13:17:18|1689.81
13:17:19|1690.29
13:17:20|1690.29
13:17:22|1690.43
13:17:22|1690.65
13:17:23|1690.74
13:17:24|1691.28
13:17:25|1691.94
13:17:26|1691.06
13:17:27|1691.06
13:17:29|1690.32
13:17:29|1690.32
13:17:30|1690.07
13:17:31|1690.07
13:17:32|1690.17
13:17:34|1690.56
13:17:36|1690.56
13:17:36|1690.56
13:17:37|1690.56
13:17:39|1690.41
13:17:40|1689.9
13:17:41|1689.9
13:17:42|1689.9
13:17:43|1689.9
13:17:44|1689.9
13:17:46|1689.67
13:17:47|1689.67
13:17:49|1689.39
13:17:50|1689.39
13:17:51|1689.39
13:17:53|1689.56
13:17:53|1689.56
13:17:54|1689.56
13:17:55|1689.94
13:17:56|1689.94
13:17:57|1689.55
13:17:58|1689.55
13:17:59|1689.72
13:18:00|1689.48
13:18:01|1689.48
13:18:02|1689.48
13:18:03|1689.32
13:18:04|1689.32
13:18:05|1690.36
13:18:06|1690.56
13:18:07|1690.55
13:18:08|1690.55
13:18:09|1690.55
13:18:10|1691.12
13:18:11|1691.12
13:18:12|1691.12
13:18:13|1691.12
13:18:14|1691.58
13:18:15|1691.49
13:18:16|1691.07
13:18:17|1690.56
13:18:18|1689.98
13:18:19|1689.73
13:18:20|1689.73
13:18:21|1689.73
13:18:22|1689.73
13:18:23|1689.94
13:18:24|1689.37
13:18:25|1689.37
13:18:26|1689.36
13:18:27|1689.41
13:18:28|1689.41
13:18:29|1688.26
13:18:31|1688.04
13:18:32|1688.04
13:18:33|1687.98
13:18:34|1688.38
13:18:35|1688.49
13:18:36|1688.66
13:18:37|1688.51
13:18:38|1688.55
13:18:39|1688.55
13:18:40|1688.45
13:18:41|1688.45
13:18:41|1688.45
13:18:43|1688.92
13:18:44|1688.92
13:18:45|1687.96
13:18:47|1688.02
13:18:47|1688.02
13:18:48|1688.02
13:18:49|1687.29
13:18:50|1687.29
13:18:52|1687.33
13:18:53|1687.33
13:18:54|1687.33
13:18:55|1687.33
13:18:56|1687.29
13:18:56|1687.28
13:18:57|1687.11
13:18:59|1686.66
13:19:00|1686.66
13:19:01|1686.66
13:19:02|1686.54
13:19:03|1686.42
13:19:04|1686.42
13:19:05|1686.54
13:19:06|1686.75
13:19:07|1686.45
13:19:08|1686.45
13:19:09|1686.45
13:19:10|1686.45
13:19:11|1686.1
13:19:12|1686.1
13:19:13|1686.17
13:19:15|1686.17
13:19:16|1686.17
13:19:16|1686.21
13:19:17|1686.08
13:19:18|1686.08
13:19:19|1686.08
13:19:21|1686.08
13:19:22|1685.6
13:19:22|1685.02
13:19:24|1685.02
13:19:25|1685.02
13:19:25|1685.54
13:19:26|1685.52
13:19:28|1685.4
13:19:29|1685.59
13:19:29|1685.29
13:19:30|1685.29
13:19:32|1685.29
13:19:32|1685.29
13:19:33|1685.29
13:19:35|1685.29
13:19:36|1685.29
13:19:37|1684.78
13:19:38|1684.78
13:19:39|1684.91
13:19:41|1685.43
13:19:42|1684.7
13:19:42|1684.7
13:19:44|1684.7
13:19:44|1684.7
13:19:45|1684.7
13:19:47|1684.52
13:19:48|1684.27
13:19:50|1684.27
13:19:50|1684.27
13:19:51|1684.27
13:19:53|1684.27
13:19:55|1684.27
13:19:55|1684.27
13:19:57|1684.26
13:19:58|1684.26
13:19:59|1684.26
13:20:00|1683.79
13:20:02|1683.64
13:20:02|1683.64
13:20:03|1683.64
13:20:05|1683.64
13:20:05|1683.64
13:20:06|1683.64
13:20:08|1684.41
13:20:09|1684.54
13:20:10|1684.47
13:20:10|1684.47
13:20:11|1684.47
13:20:12|1684.47
13:20:14|1683.58
13:20:15|1683.58
13:20:16|1683.58
13:20:17|1683.58
13:20:19|1683.58
13:20:20|1683.12
13:20:21|1683.05
13:20:22|1683.05
13:20:23|1683.25
13:20:24|1683.25
13:20:25|1683.25
13:20:26|1683.52
13:20:27|1683.88
13:20:28|1683.88
13:20:29|1683.88
13:20:29|1683.88
13:20:30|1683.88
13:20:32|1683.88
13:20:33|1683.18
13:20:35|1683.18
13:20:36|1683.18
13:20:37|1683.18
13:20:38|1683.18
13:20:39|1683.18
13:20:40|1683.18
13:20:41|1683.18
13:20:42|1683.18
13:20:42|1683.18
13:20:43|1683.18
13:20:45|1683.18
13:20:45|1683.18
13:20:47|1683.04
13:20:48|1683.04
13:20:50|1683.04
13:20:51|1683.04
13:20:52|1683.04
13:20:54|1683.04
13:20:55|1682.97
13:20:56|1682.25
13:20:57|1683.05
13:20:58|1682.97
13:21:00|1682.97
13:21:01|1683.59
13:21:02|1683.59
13:21:03|1683.59
13:21:04|1683.59
13:21:05|1684.35
13:21:06|1684.35
13:21:07|1684.35
13:21:08|1683.85
13:21:10|1683.85
13:21:10|1683.85
13:21:11|1683.85
13:21:12|1683.85
13:21:13|1683.85
13:21:14|1683.85
13:21:15|1682.36
13:21:16|1681.95
13:21:17|1681.96
13:21:18|1683.74
13:21:19|1685.26
13:21:20|1683.51
13:21:21|1683.49
13:21:22|1683.49
13:21:23|1683.7
13:21:24|1683.62
13:21:25|1683.62
13:21:26|1683.62
13:21:27|1684.09
13:21:28|1684.09
13:21:29|1684.09
13:21:30|1684.09
13:21:31|1684.57
13:21:32|1684.57
13:21:33|1684.57
13:21:34|1684.57
13:21:35|1684.57
13:21:36|1683.95
13:21:38|1683.7
13:21:39|1683.7
13:21:40|1683.7
13:21:41|1683.7
13:21:42|1683.7
13:21:43|1683.7
13:21:44|1683.7
13:21:45|1683.7
13:21:46|1683.7
13:21:47|1683.7
13:21:49|1683.7
13:21:50|1683.7
13:21:51|1683.39
13:21:52|1683.39
13:21:54|1683.39
13:21:55|1683.39
13:21:56|1683.23
13:21:57|1683.23
13:21:58|1683.23
13:22:00|1683.23
13:22:00|1683.23
13:22:01|1683.23
13:22:03|1683.23
13:22:04|1683.23
13:22:05|1683.23
13:22:06|1683.18
13:22:07|1683.18
13:22:08|1683.18
13:22:09|1683.18
13:22:10|1683.27
13:22:11|1683.27
13:22:12|1683.27
13:22:13|1683.27
13:22:14|1683.27
13:22:15|1683.27
13:22:16|1683.27
13:22:17|1683.27
13:22:18|1683.27
13:22:19|1683.7
13:22:20|1683.7
13:22:21|1683.71
13:22:22|1683.71
13:22:24|1683.49
13:22:24|1683.52
13:22:25|1683.52
13:22:26|1683.52
13:22:27|1683.52
13:22:28|1683.38
13:22:29|1683.38
13:22:30|1683.38
13:22:31|1683.38
13:22:32|1683.38
13:22:33|1683.88
13:22:34|1683.88
13:22:35|1683.88
13:22:36|1683.88
13:22:37|1683.88
13:22:38|1683.88
13:22:39|1683.88
13:22:40|1683.88
13:22:41|1683.88
13:22:42|1683.88
13:22:43|1683.93
13:22:44|1683.93
13:22:45|1683.93
13:22:46|1683.79
13:22:47|1683.79
13:22:49|1683.76
13:22:51|1683.51
13:22:51|1683.51
13:22:53|1683.51
13:22:54|1683.51
13:22:55|1683.51
13:22:56|1683.51
13:22:57|1683.51
13:22:58|1683.51
13:23:00|1683.51
13:23:01|1683.51
13:23:02|1683.51
13:23:03|1683.51
13:23:04|1683.7
13:23:05|1683.7
13:23:07|1683.83
13:23:07|1682.75
13:23:09|1682.19
13:23:10|1682.19
13:23:11|1682.19
13:23:12|1682.12
13:23:12|1682.06
13:23:14|1682.06
13:23:15|1682.06
13:23:16|1682.
13:23:17|1681.77
13:23:18|1681.77
13:23:19|1681.77
13:23:21|1681.77
13:23:21|1681.77
13:23:22|1681.77
13:23:23|1681.77
13:23:24|1681.69
13:23:25|1681.
13:23:26|1681.58
13:23:27|1681.58
13:23:28|1681.47
13:23:29|1681.47
13:23:30|1681.47
13:23:31|1681.47
13:23:32|1681.46
13:23:33|1681.21
13:23:34|1681.21
13:23:35|1681.18
13:23:36|1681.18
13:23:37|1681.02
13:23:38|1680.23
13:23:40|1680.51
13:23:42|1680.26
13:23:42|1680.23
13:23:43|1679.42
13:23:44|1679.42
13:23:45|1678.5
13:23:46|1678.36
13:23:47|1678.35
13:23:48|1678.35
13:23:50|1678.35
13:23:52|1678.25
13:23:52|1678.25
13:23:54|1677.94
13:23:55|1677.77
13:23:56|1677.77
13:23:57|1677.77
13:23:58|1677.94
13:24:00|1677.57
13:24:01|1677.27
13:24:02|1677.27
13:24:03|1677.27
13:24:04|1677.27
13:24:05|1677.4
13:24:06|1677.2
13:24:07|1677.2
13:24:08|1677.2
13:24:09|1677.2
13:24:10|1676.12
13:24:11|1676.12
13:24:12|1675.81
13:24:13|1675.78
13:24:14|1676.09
13:24:15|1676.09
13:24:16|1675.76
13:24:17|1675.77
13:24:18|1675.77
13:24:19|1676.94
13:24:20|1677.25
13:24:21|1677.14
13:24:22|1677.14
13:24:23|1677.14
13:24:24|1678.17
13:24:25|1678.17
13:24:26|1678.17
13:24:27|1678.17
13:24:28|1678.17
13:24:29|1678.21
13:24:30|1678.21
13:24:31|1678.21
13:24:32|1677.93
13:24:33|1678.09
13:24:34|1677.82
13:24:35|1677.82
13:24:36|1677.82
13:24:37|1677.19
13:24:38|1677.19
13:24:39|1676.76
13:24:40|1676.77
13:24:41|1676.77
13:24:43|1676.01
13:24:43|1676.01
13:24:45|1675.72
13:24:45|1675.72
13:24:46|1675.72
13:24:47|1675.72
13:24:49|1675.72
13:24:51|1675.15
13:24:52|1675.15
13:24:53|1675.73
13:24:55|1675.73
13:24:56|1675.62
13:24:57|1675.62
13:24:58|1675.62
13:24:59|1675.56
13:25:00|1674.95
13:25:01|1674.8
13:25:02|1674.92
13:25:03|1675.39
13:25:04|1675.74
13:25:06|1675.51
13:25:06|1675.51
13:25:07|1675.51
13:25:09|1675.83
13:25:10|1675.83
13:25:11|1676.07
13:25:12|1676.07
13:25:13|1675.98
13:25:15|1676.34
13:25:16|1676.75
13:25:17|1676.75
13:25:18|1676.75
13:25:20|1676.75
13:25:20|1676.64
13:25:21|1676.63
13:25:22|1676.63
13:25:23|1676.63
13:25:24|1676.63
13:25:25|1676.46
13:25:26|1676.46
13:25:27|1676.46
13:25:28|1676.46
13:25:29|1676.46
13:25:30|1676.46
13:25:31|1676.46
13:25:32|1676.46
13:25:33|1676.42
13:25:34|1676.42
13:25:35|1676.42
13:25:36|1676.42
13:25:37|1676.42
13:25:38|1676.42
13:25:39|1676.42
13:25:40|1676.44
13:25:41|1676.44
13:25:42|1676.44
13:25:43|1675.79
13:25:45|1675.54
13:25:46|1675.4
13:25:47|1675.4
13:25:47|1675.04
13:25:49|1675.05
13:25:49|1675.05
13:25:51|1675.05
13:25:53|1675.05
13:25:54|1675.04
13:25:55|1675.04
13:25:56|1675.04
13:25:57|1675.04
13:25:59|1674.98
13:26:00|1674.7
13:26:02|1674.93
13:26:03|1675.39
13:26:04|1675.86
13:26:05|1675.86
13:26:05|1675.86
13:26:06|1675.86
13:26:08|1676.04
13:26:09|1676.04
13:26:10|1676.04
13:26:11|1676.04
13:26:12|1676.04
13:26:13|1675.93
13:26:14|1675.93
13:26:15|1675.93
13:26:16|1675.99
13:26:17|1675.99
13:26:18|1675.99
13:26:19|1675.99
13:26:20|1675.98
13:26:21|1675.98
13:26:22|1675.98
13:26:24|1676.09
13:26:24|1676.09
13:26:26|1676.09
13:26:26|1676.09
13:26:28|1676.09
13:26:28|1676.09
13:26:30|1676.08
13:26:30|1676.08
13:26:31|1676.08
13:26:33|1676.08
13:26:34|1676.08
13:26:35|1676.08
13:26:36|1676.08
13:26:37|1676.08
13:26:38|1676.08
13:26:39|1676.08
13:26:40|1676.08
13:26:41|1676.08
13:26:42|1676.08
13:26:43|1676.08
13:26:44|1676.25
13:26:45|1676.25
13:26:46|1676.25
13:26:48|1676.25
13:26:48|1676.25
13:26:50|1676.62
13:26:50|1677.
13:26:52|1677.
13:26:54|1677.27
13:26:55|1677.27
13:26:56|1677.27
13:26:57|1677.27
13:26:59|1677.67
13:26:59|1677.67
13:27:01|1676.49
13:27:02|1676.49
13:27:03|1676.35
13:27:04|1677.13
13:27:05|1677.12
13:27:06|1677.12
13:27:07|1677.12
13:27:08|1677.54
13:27:09|1677.54
13:27:10|1677.54
13:27:11|1677.92
13:27:12|1677.92
13:27:13|1677.65
13:27:14|1677.81
13:27:15|1677.67
13:27:16|1677.67
13:27:17|1677.67
13:27:18|1678.06
13:27:19|1678.06
13:27:20|1678.02
13:27:21|1678.51
13:27:22|1678.52
13:27:23|1678.52
13:27:24|1678.52
13:27:25|1678.52
13:27:26|1678.52
13:27:27|1678.09
13:27:28|1677.82
13:27:29|1677.33
13:27:30|1676.46
13:27:31|1676.46
13:27:32|1676.46
13:27:33|1676.46
13:27:34|1676.46
13:27:35|1676.04
13:27:36|1676.04
13:27:38|1676.21
13:27:38|1676.21
13:27:39|1676.21
13:27:41|1676.21
13:27:42|1677.81
13:27:42|1677.81
13:27:44|1678.11
13:27:44|1678.11
13:27:45|1678.11
13:27:46|1678.11
13:27:47|1678.11
13:27:48|1678.19
13:27:50|1678.19
13:27:51|1677.79
13:27:52|1677.76
13:27:54|1677.76
13:27:55|1677.76
13:27:56|1677.76
13:27:57|1677.76
13:27:58|1677.76
13:28:00|1677.14
13:28:00|1677.14
13:28:02|1677.14
13:28:02|1676.92
13:28:03|1676.98
13:28:05|1677.46
13:28:05|1677.46
13:28:06|1677.46
13:28:07|1677.79
13:28:09|1677.89
13:28:10|1677.89
13:28:11|1677.89
13:28:12|1677.89
13:28:13|1677.89
13:28:14|1677.89
13:28:15|1678.21
13:28:16|1678.21
13:28:17|1678.51
13:28:18|1678.51
13:28:19|1678.12
13:28:20|1677.94
13:28:21|1677.94
13:28:22|1678.11
13:28:23|1677.73
13:28:24|1677.73
13:28:25|1677.73
13:28:26|1677.73
13:28:27|1677.73
13:28:28|1677.73
13:28:29|1677.73
13:28:30|1677.73
13:28:31|1677.73
13:28:32|1677.73
13:28:32|1677.7
13:28:34|1677.41
13:28:35|1677.41
13:28:37|1677.41
13:28:37|1677.41
13:28:38|1677.41
13:28:39|1677.36
13:28:40|1677.36
13:28:41|1677.36
13:28:42|1677.36
13:28:44|1677.36
13:28:45|1677.36
13:28:46|1676.63
13:28:46|1676.63
13:28:48|1676.63
13:28:49|1676.63
13:28:50|1676.63
13:28:51|1676.63
13:28:51|1676.63
13:28:53|1676.63
13:28:54|1676.65
13:28:54|1676.65
13:28:57|1676.65
13:28:58|1676.65
13:28:59|1676.65
13:29:00|1676.65
13:29:01|1676.65
13:29:02|1676.65
13:29:03|1676.65
13:29:04|1676.65
13:29:05|1676.54
13:29:06|1676.18
13:29:07|1676.18
13:29:08|1676.43
13:29:09|1676.53
13:29:10|1676.55
13:29:10|1677.03
13:29:12|1677.03
13:29:12|1677.61
13:29:14|1677.61
13:29:15|1677.61
13:29:16|1677.61
13:29:17|1677.61
13:29:19|1678.25
13:29:19|1678.25
13:29:20|1678.34
13:29:21|1678.6
13:29:22|1678.6
13:29:24|1678.7
13:29:25|1678.7
13:29:26|1678.7
13:29:27|1678.78
13:29:27|1678.78
13:29:29|1678.78
13:29:30|1678.31
13:29:31|1678.2
13:29:31|1678.1
13:29:33|1678.1
13:29:34|1678.1
13:29:34|1677.84
13:29:36|1677.84
13:29:36|1677.84
13:29:38|1677.84
13:29:39|1677.84
13:29:40|1677.84
13:29:41|1677.84
13:29:42|1677.86
13:29:43|1677.27
13:29:44|1677.15
13:29:45|1677.22
13:29:46|1677.35
13:29:47|1677.8
13:29:48|1677.8
13:29:49|1677.71
13:29:50|1677.71
13:29:51|1676.98
13:29:52|1676.7
13:29:53|1676.7
13:29:54|1676.91
13:29:56|1677.06
13:29:57|1676.99
13:29:59|1676.99
13:30:00|1676.99
13:30:01|1677.01
13:30:02|1677.41
13:30:03|1676.52
13:30:05|1676.2
13:30:05|1676.15
13:30:06|1676.41
13:30:08|1676.61
13:30:08|1676.81
13:30:10|1677.64
13:30:10|1678.32
13:30:12|1678.46
13:30:12|1678.48
13:30:13|1679.24
13:30:15|1679.07
13:30:16|1679.82
13:30:17|1679.43
13:30:18|1679.55
13:30:19|1679.97
13:30:20|1679.97
13:30:21|1679.97
13:30:22|1679.26
13:30:23|1678.86
13:30:24|1679.54
13:30:25|1679.54
13:30:26|1678.86
13:30:27|1678.66
13:30:28|1677.66
13:30:29|1677.21
13:30:30|1676.97
13:30:31|1676.49
13:30:32|1676.49
13:30:33|1676.49
13:30:34|1676.53
13:30:35|1676.53
13:30:36|1676.44
13:30:37|1677.05
13:30:38|1677.05
13:30:39|1677.23
13:30:40|1677.23
13:30:41|1678.86
13:30:42|1678.86
13:30:43|1676.68
13:30:44|1677.22
13:30:45|1677.55
13:30:46|1677.22
13:30:47|1677.61
13:30:48|1678.72
13:30:49|1679.75
13:30:50|1679.98
13:30:51|1679.98
13:30:52|1680.9
13:30:53|1680.48
13:30:54|1681.34
13:30:55|1681.96
13:30:57|1681.61
13:30:58|1682.77
13:31:00|1683.97
13:31:00|1683.95
13:31:02|1686.02
13:31:03|1686.19
13:31:04|1685.49
13:31:05|1685.32
13:31:06|1684.89
13:31:07|1684.85
13:31:08|1684.85
13:31:10|1684.7
13:31:11|1685.19
13:31:12|1685.93
13:31:13|1686.08
13:31:14|1686.12
13:31:14|1685.84
13:31:16|1685.84
13:31:17|1684.73
13:31:18|1684.73
13:31:19|1684.93
13:31:20|1684.46
13:31:21|1684.6
13:31:21|1684.6
13:31:23|1685.
13:31:24|1684.61
13:31:25|1684.59
13:31:25|1684.01
13:31:27|1683.93
13:31:28|1684.57
13:31:29|1685.65
13:31:30|1685.73
13:31:31|1685.73
13:31:32|1686.37
13:31:33|1686.17
13:31:33|1686.94
13:31:35|1686.94
13:31:36|1686.99
13:31:37|1687.39
13:31:38|1687.39
13:31:39|1687.17
13:31:40|1686.64
13:31:40|1687.01
13:31:42|1687.42
13:31:43|1687.42
13:31:44|1687.55
13:31:46|1687.43
13:31:46|1687.92
13:31:47|1688.76
13:31:48|1689.04
13:31:49|1690.26
13:31:50|1690.47
13:31:51|1690.56
13:31:52|1690.18
13:31:53|1689.91
13:31:54|1689.73
13:31:55|1689.74
13:31:57|1689.59
13:31:59|1689.04
13:32:01|1687.97
13:32:02|1687.97
13:32:03|1687.13
13:32:04|1687.13
13:32:04|1687.72
13:32:06|1686.73
13:32:07|1686.23
13:32:09|1686.78
13:32:10|1686.84
13:32:11|1686.75
13:32:12|1686.53
13:32:13|1686.53
13:32:14|1686.35
13:32:14|1685.92
13:32:15|1685.93
13:32:17|1685.61
13:32:18|1685.68
13:32:19|1685.8
13:32:20|1686.3
13:32:21|1686.75
13:32:22|1686.66
13:32:23|1686.72
13:32:24|1687.
13:32:26|1686.94
13:32:28|1687.2
13:32:28|1686.68
13:32:29|1686.68
13:32:30|1685.91
13:32:31|1684.57
13:32:32|1684.08
13:32:33|1684.11
13:32:34|1683.91
13:32:35|1683.91
13:32:36|1684.02
13:32:37|1684.19
13:32:38|1684.19
13:32:39|1684.53
13:32:40|1684.66
13:32:41|1684.66
13:32:42|1684.66
13:32:43|1684.66
13:32:45|1684.56
13:32:46|1684.56
13:32:46|1684.56
13:32:48|1685.11
13:32:48|1684.9
13:32:50|1685.18
13:32:51|1685.78
13:32:52|1686.27
13:32:52|1686.27
13:32:54|1686.27
13:32:55|1686.27
13:32:56|1686.79
13:32:57|1686.79
13:32:59|1687.41
13:33:00|1687.37
13:33:01|1686.53
13:33:02|1686.24
13:33:03|1685.48
13:33:04|1685.85
13:33:05|1685.99
13:33:06|1686.77
13:33:07|1686.77
13:33:09|1686.77
13:33:09|1686.77
13:33:11|1687.01
13:33:11|1687.35
13:33:13|1687.79
13:33:13|1687.79
13:33:14|1687.79
13:33:16|1687.16
13:33:16|1686.98
13:33:18|1686.49
13:33:19|1686.76
13:33:19|1687.28
13:33:21|1687.28
13:33:22|1687.28
13:33:23|1687.28
13:33:23|1687.28
13:33:25|1687.28
13:33:26|1687.28
13:33:26|1687.28
13:33:27|1686.81
13:33:29|1686.81
13:33:29|1686.81
13:33:30|1686.81
13:33:32|1686.81
13:33:33|1686.81
13:33:33|1688.61
13:33:34|1688.96
13:33:35|1688.65
13:33:37|1689.28
13:33:37|1689.09
13:33:39|1689.01
13:33:39|1689.01
13:33:40|1689.57
13:33:41|1689.66
13:33:43|1689.19
13:33:44|1689.19
13:33:45|1689.51
13:33:46|1689.51
13:33:47|1689.5
13:33:48|1689.5
13:33:49|1689.5
13:33:50|1689.04
13:33:52|1688.93
13:33:52|1688.93
13:33:54|1687.95
13:33:54|1687.6
13:33:56|1687.36
13:33:56|1687.85
13:33:58|1688.41
13:33:58|1688.63
13:34:00|1688.37
13:34:02|1688.19
13:34:02|1688.13
13:34:03|1687.52
13:34:05|1687.74
13:34:06|1686.78
13:34:07|1686.36
13:34:09|1686.19
13:34:10|1686.19
13:34:10|1686.19
13:34:12|1685.65
13:34:12|1685.65
13:34:13|1685.06
13:34:15|1684.9
13:34:15|1684.74
13:34:16|1684.46
13:34:18|1685.16
13:34:19|1685.16
13:34:20|1685.55
13:34:21|1685.74
13:34:22|1685.74
13:34:23|1684.92
13:34:24|1685.06
13:34:25|1685.44
13:34:26|1685.44
13:34:27|1685.44
13:34:28|1685.44
13:34:29|1685.44
13:34:30|1685.13
13:34:31|1685.13
13:34:32|1684.86
13:34:33|1684.73
13:34:34|1683.01
13:34:35|1682.53
13:34:36|1682.63
13:34:37|1682.77
13:34:38|1682.77
13:34:39|1680.16
13:34:40|1682.01
13:34:41|1681.28
13:34:42|1681.28
13:34:43|1680.68
13:34:44|1680.68
13:34:45|1679.88
13:34:46|1679.49
13:34:47|1678.9
13:34:48|1678.54
13:34:50|1679.33
13:34:50|1678.98
13:34:51|1679.26
13:34:53|1679.26
13:34:53|1679.45
13:34:54|1678.96
13:34:55|1678.98
13:34:56|1678.98
13:34:58|1678.64
13:34:59|1678.63
13:34:59|1678.63
13:35:01|1678.63
13:35:02|1678.63
13:35:04|1677.47
13:35:05|1677.13
13:35:06|1677.68
13:35:07|1678.08
13:35:09|1678.77
13:35:09|1678.52
13:35:11|1678.13
13:35:11|1678.13
13:35:13|1678.35
13:35:14|1678.25
13:35:15|1678.25
13:35:16|1679.06
13:35:16|1679.06
13:35:17|1679.06
13:35:19|1679.03
13:35:20|1679.19
13:35:21|1678.9
13:35:21|1678.9
13:35:22|1679.
13:35:23|1678.53
13:35:25|1678.48
13:35:25|1678.62
13:35:27|1678.62
13:35:28|1678.62
13:35:29|1678.62
13:35:30|1678.84
13:35:31|1678.91
13:35:31|1679.45
13:35:33|1679.84
13:35:33|1680.29
13:35:35|1680.63
13:35:35|1680.8
13:35:36|1680.68
13:35:38|1680.68
13:35:38|1679.97
13:35:39|1679.88
13:35:40|1679.88
13:35:41|1680.05
13:35:42|1680.48
13:35:43|1680.97
13:35:44|1680.97
13:35:45|1680.8
13:35:46|1680.8
13:35:48|1680.8
13:35:50|1680.8
13:35:51|1680.47
13:35:52|1680.47
13:35:54|1680.47
13:35:54|1680.47
13:35:55|1680.47
13:35:56|1680.47
13:35:58|1681.03
13:35:58|1681.03
13:36:00|1681.84
13:36:01|1681.28
13:36:03|1681.04
13:36:04|1680.83
13:36:05|1680.83
13:36:07|1681.9
13:36:08|1681.9
13:36:10|1682.5
13:36:10|1682.89
13:36:12|1683.56
13:36:13|1684.17
13:36:14|1684.64
13:36:16|1684.87
13:36:16|1684.84
13:36:18|1684.58
13:36:19|1685.23
13:36:19|1685.23
13:36:20|1685.95
13:36:21|1685.95
13:36:23|1685.79
13:36:23|1686.67
13:36:25|1686.13
13:36:26|1685.46
13:36:26|1685.38
13:36:28|1685.38
13:36:29|1685.52
13:36:29|1685.11
13:36:31|1685.11
13:36:32|1685.11
13:36:32|1685.11
13:36:33|1684.82
13:36:35|1684.82
13:36:35|1684.82
13:36:36|1684.82
13:36:37|1684.82
13:36:38|1684.83
13:36:40|1684.82
13:36:40|1684.82
13:36:42|1684.82
13:36:42|1684.82
13:36:43|1684.82
13:36:44|1685.23
13:36:45|1685.23
13:36:46|1685.73
13:36:48|1686.22
13:36:48|1686.22
13:36:50|1686.22
13:36:51|1686.59
13:36:51|1686.84
13:36:52|1686.84
13:36:53|1687.11
13:36:54|1686.13
13:36:56|1685.99
13:36:56|1685.99
13:36:57|1685.99
13:36:59|1685.99
13:36:59|1685.99
13:37:00|1684.56
13:37:02|1684.37
13:37:03|1684.37
13:37:04|1684.37
13:37:06|1684.81
13:37:06|1684.81
13:37:07|1684.81
13:37:08|1684.9
13:37:10|1684.77
13:37:12|1684.57
13:37:13|1684.87
13:37:13|1685.53
13:37:14|1685.53
13:37:15|1685.53
13:37:16|1685.53
13:37:17|1685.2
13:37:18|1683.86
13:37:20|1683.86
13:37:21|1683.75
13:37:22|1683.96
13:37:22|1683.96
13:37:23|1683.96
13:37:25|1683.16
13:37:26|1683.16
13:37:26|1682.58
13:37:28|1682.58
13:37:28|1682.58
13:37:30|1682.31
13:37:31|1682.26
13:37:32|1682.47
13:37:33|1682.47
13:37:33|1682.97
13:37:35|1684.23
13:37:35|1683.74
13:37:36|1683.99
13:37:38|1683.37
13:37:39|1683.37
13:37:40|1682.86
13:37:41|1682.63
13:37:41|1682.61
13:37:42|1682.61
13:37:43|1682.91
13:37:44|1682.91
13:37:45|1682.91
13:37:47|1682.75
13:37:47|1682.12
13:37:49|1681.57
13:37:49|1681.57
13:37:50|1681.23
13:37:52|1681.23
13:37:53|1681.2
13:37:54|1681.29
13:37:55|1681.37
13:37:56|1681.38
13:37:57|1681.4
13:37:58|1681.4
13:37:59|1681.4
13:38:00|1682.08
13:38:01|1682.52
13:38:03|1683.35
13:38:03|1683.68
13:38:05|1683.9
13:38:06|1683.9
13:38:07|1683.9
13:38:09|1683.97
13:38:10|1684.64
13:38:11|1684.64
13:38:12|1686.01
13:38:13|1686.94
13:38:14|1686.69
13:38:15|1686.41
13:38:16|1686.66
13:38:17|1685.91
13:38:18|1685.91
13:38:19|1685.91
13:38:20|1685.91
13:38:21|1685.91
13:38:22|1685.91
13:38:23|1686.98
13:38:24|1686.99
13:38:25|1686.99
13:38:26|1686.33
13:38:27|1686.
13:38:28|1686.
13:38:29|1685.67
13:38:30|1685.67
13:38:31|1685.44
13:38:32|1685.44
13:38:33|1684.91
13:38:34|1684.26
13:38:35|1684.26
13:38:36|1684.3
13:38:37|1684.3
13:38:38|1684.3
13:38:39|1684.93
13:38:40|1684.93
13:38:41|1685.16
13:38:42|1685.16
13:38:43|1685.25
13:38:44|1685.25
13:38:45|1685.25
13:38:46|1685.25
13:38:47|1685.25
13:38:48|1685.25
13:38:49|1685.25
13:38:50|1685.25
13:38:51|1685.25
13:38:52|1685.25
13:38:53|1685.13
13:38:54|1685.48
13:38:55|1685.48
13:38:56|1685.48
13:38:57|1685.48
13:38:58|1685.48
13:38:59|1685.6
13:39:00|1685.6
13:39:01|1686.3
13:39:02|1686.3
13:39:03|1685.91
13:39:04|1685.43
13:39:05|1685.52
13:39:07|1685.39
13:39:07|1685.42
13:39:09|1685.42
13:39:10|1685.42
13:39:11|1685.41
13:39:12|1685.41
13:39:13|1685.67
13:39:14|1685.67
13:39:15|1685.67
13:39:16|1685.67
13:39:17|1685.62
13:39:18|1685.78
13:39:19|1685.78
13:39:20|1685.78
13:39:21|1685.02
13:39:22|1684.75
13:39:23|1684.75
13:39:24|1684.49
13:39:25|1684.3
13:39:26|1684.3
13:39:27|1684.4
13:39:28|1684.4
13:39:29|1684.22
13:39:30|1684.22
13:39:31|1684.22
13:39:32|1685.06
13:39:33|1685.47
13:39:34|1685.65
13:39:35|1686.18
13:39:36|1686.59
13:39:37|1686.59
13:39:38|1686.4
13:39:39|1686.43
13:39:40|1686.43
13:39:41|1686.92
13:39:42|1687.13
13:39:43|1686.89
13:39:44|1686.78
13:39:45|1686.78
13:39:46|1686.26
13:39:47|1686.64
13:39:49|1686.63
13:39:49|1686.63
13:39:50|1686.31
13:39:51|1686.47
13:39:52|1686.31
13:39:54|1685.31
13:39:54|1685.31
13:39:55|1685.28
13:39:57|1686.05
13:39:58|1686.05
13:39:59|1686.05
13:40:00|1686.05
13:40:02|1685.86
13:40:03|1685.6
13:40:03|1685.6
13:40:05|1685.29
13:40:06|1685.8
13:40:07|1686.64
13:40:09|1686.55
13:40:11|1686.55
13:40:12|1686.99
13:40:13|1687.9
13:40:14|1687.9
13:40:15|1687.83
13:40:16|1687.47
13:40:17|1687.47
13:40:18|1687.47
13:40:19|1688.09
13:40:20|1688.09
13:40:21|1688.09
13:40:23|1688.1
13:40:23|1688.1
13:40:24|1688.33
13:40:25|1688.22
13:40:27|1688.65
13:40:27|1688.59
13:40:28|1688.25
13:40:30|1688.32
13:40:30|1688.32
13:40:31|1688.32
13:40:32|1687.86
13:40:33|1687.86
13:40:34|1687.86
13:40:35|1688.32
13:40:36|1688.32
13:40:38|1688.32
13:40:39|1688.32
13:40:40|1688.32
13:40:41|1688.34
13:40:42|1688.34
13:40:43|1688.42
13:40:44|1688.42
13:40:45|1688.42
13:40:46|1688.69
13:40:47|1688.69
13:40:48|1688.44
13:40:49|1688.44
13:40:50|1688.44
13:40:51|1688.44
13:40:52|1688.44
13:40:53|1688.34
13:40:54|1688.34
13:40:55|1688.34
13:40:56|1688.34
13:40:57|1688.34
13:40:58|1688.34
13:40:59|1687.17
13:41:00|1687.31
13:41:01|1687.28
13:41:02|1687.28
13:41:03|1687.28
13:41:04|1686.86
13:41:05|1686.86
13:41:06|1686.73
13:41:08|1686.73
13:41:08|1687.28
13:41:10|1687.23
13:41:11|1687.23
13:41:12|1687.23
13:41:13|1687.23
13:41:15|1688.08
13:41:15|1688.09
13:41:16|1688.71
13:41:17|1689.07
13:41:18|1689.07
13:41:19|1689.41
13:41:20|1689.33
13:41:21|1689.41
13:41:22|1689.41
13:41:24|1689.68
13:41:25|1689.75
13:41:26|1689.75
13:41:27|1689.85
13:41:28|1689.85
13:41:29|1689.85
13:41:30|1689.85
13:41:31|1690.01
13:41:32|1689.86
13:41:33|1689.86
13:41:34|1690.92
13:41:35|1690.71
13:41:36|1690.66
13:41:37|1691.22
13:41:37|1691.22
13:41:39|1691.22
13:41:40|1691.28
13:41:41|1691.27
13:41:42|1691.64
13:41:43|1691.64
13:41:44|1691.27
13:41:45|1691.27
13:41:46|1690.91
13:41:47|1690.91
13:41:48|1689.55
13:41:50|1689.55
13:41:50|1688.92
13:41:51|1688.92
13:41:53|1688.92
13:41:53|1689.28
13:41:54|1689.28
13:41:56|1688.61
13:41:57|1687.58
13:41:58|1687.47
13:41:59|1687.09
13:42:00|1687.03
13:42:01|1686.8
13:42:02|1686.87
13:42:03|1686.87
13:42:04|1686.87
13:42:05|1686.87
13:42:06|1687.1
13:42:08|1687.85
13:42:08|1688.61
13:42:09|1688.42
13:42:11|1687.97
13:42:12|1687.97
13:42:13|1687.56
13:42:14|1687.56
13:42:15|1687.34
13:42:16|1686.99
13:42:17|1686.99
13:42:18|1686.19
13:42:19|1686.74
13:42:20|1686.61
13:42:21|1686.33
13:42:22|1685.66
13:42:23|1685.24
13:42:24|1685.23
13:42:25|1685.23
13:42:26|1685.52
13:42:27|1685.52
13:42:28|1685.47
13:42:29|1685.47
13:42:30|1685.35
13:42:31|1685.35
13:42:32|1685.35
13:42:33|1685.26
13:42:34|1685.26
13:42:35|1685.26
13:42:36|1685.26
13:42:37|1685.26
13:42:38|1685.26
13:42:39|1683.99
13:42:40|1684.53
13:42:41|1684.93
13:42:42|1684.53
13:42:43|1684.03
13:42:44|1683.94
13:42:45|1683.85
13:42:47|1683.35
13:42:47|1683.35
13:42:48|1683.37
13:42:49|1683.73
13:42:50|1683.85
13:42:51|1684.19
13:42:52|1684.19
13:42:53|1684.19
13:42:54|1683.3
13:42:55|1683.3
13:42:56|1683.3
13:42:57|1683.3
13:42:58|1682.87
13:42:59|1682.
13:43:00|1682.88
13:43:01|1683.4
13:43:02|1683.81
13:43:03|1683.81
13:43:05|1682.
13:43:06|1682.
13:43:07|1682.
13:43:09|1682.14
13:43:10|1682.14
13:43:11|1682.14
13:43:12|1681.56
13:43:13|1681.65
13:43:14|1682.19
13:43:16|1683.08
13:43:17|1683.08
13:43:19|1683.08
13:43:19|1683.81
13:43:20|1684.31
13:43:21|1684.31
13:43:22|1684.31
13:43:23|1684.31
13:43:24|1684.31
13:43:25|1684.3
13:43:26|1684.06
13:43:27|1684.06
13:43:28|1684.06
13:43:29|1684.06
13:43:30|1684.06
13:43:31|1684.04
13:43:32|1684.04
13:43:33|1685.2
13:43:34|1685.2
13:43:35|1685.03
13:43:36|1685.03
13:43:37|1685.03
13:43:38|1684.89
13:43:39|1684.89
13:43:40|1684.89
13:43:41|1684.42
13:43:42|1684.42
13:43:43|1683.67
13:43:44|1683.66
13:43:46|1683.66
13:43:47|1683.4
13:43:48|1683.4
13:43:49|1683.56
13:43:50|1683.61
13:43:51|1683.42
13:43:52|1683.42
13:43:54|1683.37
13:43:54|1683.37
13:43:55|1683.37
13:43:56|1683.34
13:43:57|1683.23
13:43:58|1683.23
13:43:59|1683.12
13:44:00|1683.66
13:44:01|1682.79
13:44:02|1682.14
13:44:03|1681.66
13:44:05|1681.88
13:44:05|1682.1
13:44:06|1682.04
13:44:07|1682.04
13:44:09|1682.47
13:44:10|1682.47
13:44:11|1682.06
13:44:12|1682.45
13:44:13|1682.38
13:44:13|1682.5
13:44:15|1682.68
13:44:16|1682.71
13:44:17|1682.85
13:44:18|1682.79
13:44:19|1682.64
13:44:20|1681.94
13:44:21|1681.94
13:44:22|1681.63
13:44:23|1681.53
13:44:24|1681.53
13:44:25|1681.34
13:44:26|1681.93
13:44:27|1681.93
13:44:28|1681.93
13:44:29|1681.34
13:44:30|1680.98
13:44:31|1680.98
13:44:32|1681.86
13:44:33|1681.86
13:44:34|1681.86
13:44:35|1681.86
13:44:36|1681.47
13:44:37|1681.36
13:44:38|1682.06
13:44:39|1682.06
13:44:40|1682.06
13:44:41|1681.83
13:44:42|1681.83
13:44:43|1681.83
13:44:44|1681.83
13:44:45|1681.83
13:44:46|1681.83
13:44:47|1681.08
13:44:48|1681.08
13:44:49|1680.44
13:44:50|1680.44
13:44:51|1680.44
13:44:52|1680.15
13:44:53|1680.15
13:44:54|1680.12
13:44:56|1680.18
13:44:56|1680.15
13:44:58|1680.63
13:44:59|1679.97
13:45:01|1680.45
13:45:02|1680.5
13:45:02|1679.54
13:45:04|1679.54
13:45:05|1679.54
13:45:06|1680.3
13:45:06|1680.54
13:45:08|1680.59
13:45:09|1680.49
13:45:11|1680.49
13:45:11|1680.49
13:45:12|1680.34
13:45:13|1680.24
13:45:14|1680.2
13:45:15|1680.2
13:45:17|1680.2
13:45:18|1680.2
13:45:19|1680.06
13:45:20|1681.65
13:45:22|1681.74
13:45:22|1682.05
13:45:23|1682.04
13:45:24|1682.04
13:45:26|1682.06
13:45:27|1682.06
13:45:28|1682.63
13:45:29|1682.63
13:45:30|1682.63
13:45:31|1683.23
13:45:32|1683.23
13:45:33|1683.24
13:45:34|1683.08
13:45:35|1683.02
13:45:36|1682.66
13:45:37|1682.23
13:45:38|1682.23
13:45:39|1681.98
13:45:40|1682.7
13:45:41|1682.65
13:45:42|1682.65
13:45:43|1682.16
13:45:44|1682.18
13:45:45|1681.97
13:45:46|1681.5
13:45:47|1681.68
13:45:48|1681.66
13:45:49|1681.66
13:45:50|1680.58
13:45:51|1680.58
13:45:52|1680.58
13:45:53|1679.74
13:45:54|1679.94
13:45:55|1679.94
13:45:56|1680.07
13:45:57|1679.91
13:45:58|1679.91
13:45:59|1679.64
13:46:00|1679.23
13:46:01|1679.23
13:46:02|1679.23
13:46:03|1679.31
13:46:04|1679.03
13:46:05|1678.69
13:46:06|1678.69
13:46:07|1678.69
13:46:08|1679.18
13:46:09|1679.19
13:46:11|1678.88
13:46:13|1678.88
13:46:14|1679.87
13:46:15|1678.75
13:46:16|1678.75
13:46:17|1678.75
13:46:18|1678.75
13:46:19|1680.13
13:46:20|1680.13
13:46:21|1679.74
13:46:21|1679.74
13:46:23|1679.74
13:46:24|1679.06
13:46:24|1679.03
13:46:26|1679.03
13:46:27|1679.
13:46:28|1677.94
13:46:29|1677.81
13:46:30|1677.06
13:46:31|1677.06
13:46:32|1677.06
13:46:33|1677.23
13:46:34|1677.23
13:46:34|1677.23
13:46:36|1677.07
13:46:36|1676.82
13:46:38|1676.82
13:46:39|1676.6
13:46:40|1676.44
13:46:41|1676.23
13:46:42|1676.23
13:46:43|1676.36
13:46:44|1676.36
13:46:45|1676.36
13:46:46|1676.36
13:46:46|1676.36
13:46:48|1676.36
13:46:48|1676.06
13:46:50|1676.06
13:46:51|1676.06
13:46:52|1676.06
13:46:53|1676.06
13:46:54|1676.06
13:46:55|1676.06
13:46:56|1676.06
13:46:57|1676.08
13:46:58|1676.
13:46:59|1676.
13:47:00|1676.
13:47:00|1676.73
13:47:02|1677.34
13:47:03|1677.34
13:47:03|1678.41
13:47:04|1678.37
13:47:06|1678.37
13:47:07|1678.37
13:47:07|1678.37
13:47:09|1678.72
13:47:10|1678.72
13:47:11|1678.72
13:47:12|1678.91
13:47:14|1678.91
13:47:15|1678.43
13:47:17|1678.72
13:47:18|1679.15
13:47:19|1679.15
13:47:20|1679.41
13:47:21|1679.55
13:47:22|1679.55
13:47:23|1679.66
13:47:24|1679.66
13:47:25|1679.66
13:47:26|1679.45
13:47:27|1679.45
13:47:28|1679.45
13:47:29|1679.45
13:47:30|1679.03
13:47:31|1679.03
13:47:32|1679.03
13:47:34|1679.7
13:47:35|1679.7
13:47:35|1679.7
13:47:37|1679.7
13:47:38|1679.7
13:47:38|1679.45
13:47:40|1679.68
13:47:41|1679.68
13:47:42|1679.7
13:47:43|1679.7
13:47:44|1679.7
13:47:45|1679.72
13:47:47|1679.22
13:47:47|1679.22
13:47:48|1679.22
13:47:49|1679.93
13:47:50|1680.21
13:47:51|1680.21
13:47:53|1680.21
13:47:53|1680.21
13:47:54|1680.21
13:47:55|1680.21
13:47:56|1680.21
13:47:57|1680.21
13:47:59|1680.51
13:47:59|1680.51
13:48:01|1681.07
13:48:02|1681.16
13:48:03|1681.76
13:48:04|1681.7
13:48:05|1681.7
13:48:06|1682.1
13:48:07|1682.1
13:48:08|1682.1
13:48:09|1682.35
13:48:10|1682.79
13:48:11|1682.73
13:48:12|1682.68
13:48:14|1683.01
13:48:14|1683.01
13:48:16|1683.01
13:48:17|1683.38
13:48:19|1683.38
13:48:20|1683.38
13:48:22|1683.38
13:48:23|1683.38
13:48:24|1683.38
13:48:25|1682.62
13:48:26|1682.54
13:48:27|1682.21
13:48:27|1681.82
13:48:29|1682.16
13:48:30|1682.16
13:48:31|1682.16
13:48:32|1682.16
13:48:33|1682.16
13:48:34|1683.21
13:48:35|1683.21
13:48:36|1683.21
13:48:37|1683.21
13:48:38|1683.21
13:48:39|1683.21
13:48:40|1684.18
13:48:41|1684.03
13:48:42|1684.32
13:48:43|1684.32
13:48:44|1684.32
13:48:45|1684.32
13:48:46|1684.32
13:48:47|1684.19
13:48:48|1684.19
13:48:49|1684.19
13:48:50|1684.19
13:48:51|1684.24
13:48:52|1683.94
13:48:53|1684.02
13:48:54|1684.52
13:48:55|1685.12
13:48:56|1685.12
13:48:57|1685.12
13:48:57|1684.78
13:48:59|1684.67
13:49:00|1684.53
13:49:01|1684.76
13:49:02|1685.26
13:49:03|1685.72
13:49:04|1685.76
13:49:05|1685.71
13:49:06|1685.45
13:49:07|1685.93
13:49:08|1685.93
13:49:09|1684.87
13:49:10|1684.87
13:49:11|1684.11
13:49:12|1684.09
13:49:13|1683.96
13:49:15|1684.79
13:49:15|1684.89
13:49:16|1684.93
13:49:17|1685.38
13:49:18|1685.78
13:49:19|1685.78
13:49:20|1685.
13:49:21|1685.31
13:49:22|1685.33
13:49:23|1685.34
13:49:24|1685.34
13:49:25|1684.84
13:49:26|1684.84
13:49:27|1684.84
13:49:28|1684.86
13:49:29|1684.86
13:49:30|1685.2
13:49:31|1685.84
13:49:32|1685.84
13:49:33|1685.84
13:49:34|1685.84
13:49:35|1685.37
13:49:36|1685.2
13:49:37|1685.2
13:49:39|1685.2
13:49:40|1685.23
13:49:41|1685.59
13:49:42|1685.18
13:49:43|1685.18
13:49:44|1684.8
13:49:45|1684.8
13:49:46|1684.8
13:49:47|1684.55
13:49:48|1684.34
13:49:49|1684.38
13:49:50|1684.18
13:49:51|1684.33
13:49:51|1684.07
13:49:53|1684.07
13:49:54|1684.07
13:49:54|1684.07
13:49:56|1684.07
13:49:57|1684.07
13:49:58|1684.07
13:49:59|1684.59
13:50:00|1684.41
13:50:01|1685.18
13:50:02|1684.63
13:50:03|1684.63
13:50:04|1684.63
13:50:05|1684.01
13:50:06|1684.1
13:50:06|1684.1
13:50:08|1684.9
13:50:08|1684.9
13:50:10|1684.9
13:50:11|1685.
13:50:12|1684.86
13:50:13|1683.99
13:50:14|1683.99
13:50:16|1683.97
13:50:18|1683.13
13:50:19|1682.97
13:50:21|1682.97
13:50:21|1682.89
13:50:23|1683.14
13:50:24|1683.14
13:50:25|1683.
13:50:26|1683.
13:50:27|1682.99
13:50:28|1682.71
13:50:29|1682.83
13:50:30|1682.52
13:50:30|1682.65
13:50:32|1683.3
13:50:32|1683.3
13:50:34|1683.3
13:50:35|1683.3
13:50:36|1684.11
13:50:37|1684.11
13:50:38|1684.38
13:50:39|1684.96
13:50:40|1685.23
13:50:41|1685.24
13:50:42|1685.25
13:50:43|1685.25
13:50:44|1685.19
13:50:45|1685.19
13:50:46|1685.19
13:50:47|1685.67
13:50:48|1685.67
13:50:49|1685.67
13:50:50|1686.06
13:50:51|1686.06
13:50:52|1686.96
13:50:53|1686.96
13:50:54|1687.16
13:50:55|1686.95
13:50:56|1687.15
13:50:57|1687.09
13:50:58|1687.19
13:50:59|1686.56
13:51:00|1686.15
13:51:01|1686.15
13:51:02|1686.15
13:51:03|1686.3
13:51:04|1686.3
13:51:05|1686.3
13:51:06|1685.86
13:51:08|1685.54
13:51:08|1685.47
13:51:10|1685.43
13:51:11|1685.43
13:51:12|1685.38
13:51:13|1685.4
13:51:14|1685.14
13:51:15|1684.61
13:51:17|1684.97
13:51:19|1684.54
13:51:19|1684.54
13:51:21|1685.54
13:51:22|1685.85
13:51:23|1685.05
13:51:24|1685.05
13:51:24|1685.05
13:51:26|1685.05
13:51:27|1685.28
13:51:28|1685.28
13:51:29|1685.28
13:51:30|1685.28
13:51:31|1685.28
13:51:32|1685.61
13:51:33|1685.61
13:51:34|1685.39
13:51:35|1685.09
13:51:36|1685.1
13:51:37|1685.26
13:51:38|1685.26
13:51:39|1685.26
13:51:40|1685.67
13:51:41|1685.67
13:51:43|1685.67
13:51:43|1685.65
13:51:45|1685.56
13:51:46|1685.56
13:51:47|1685.34
13:51:47|1685.34
13:51:48|1685.34
13:51:49|1685.28
13:51:51|1685.62
13:51:51|1685.62
13:51:52|1685.9
13:51:53|1686.23
13:51:55|1687.2
13:51:56|1687.42
13:51:56|1687.86
13:51:57|1688.03
13:51:58|1688.1
13:52:00|1688.18
13:52:01|1688.18
13:52:02|1687.68
13:52:02|1687.52
13:52:03|1687.42
13:52:05|1687.11
13:52:06|1687.11
13:52:07|1686.88
13:52:08|1686.8
13:52:09|1686.69
13:52:10|1686.57
13:52:11|1686.77
13:52:12|1686.76
13:52:13|1686.53
13:52:14|1686.59
13:52:15|1686.72
13:52:16|1686.72
13:52:17|1686.72
13:52:18|1686.23
13:52:19|1685.43
13:52:21|1685.29
13:52:22|1685.45
13:52:23|1685.28
13:52:24|1685.28
13:52:25|1685.28
13:52:25|1685.28
13:52:27|1685.45
13:52:28|1684.95
13:52:29|1685.12
13:52:29|1684.61
13:52:31|1684.61
13:52:32|1685.38
13:52:33|1685.98
13:52:34|1685.54
13:52:34|1685.54
13:52:36|1685.54
13:52:37|1685.54
13:52:38|1685.54
13:52:39|1685.32
13:52:40|1685.32
13:52:41|1685.32
13:52:42|1686.16
13:52:43|1686.16
13:52:44|1686.4
13:52:45|1686.25
13:52:46|1686.25
13:52:47|1686.25
13:52:48|1686.2
13:52:49|1686.2
13:52:50|1686.2
13:52:51|1686.68
13:52:52|1686.68
13:52:53|1686.95
13:52:54|1686.95
13:52:55|1686.83
13:52:56|1687.32
13:52:57|1687.01
13:52:58|1686.51
13:52:59|1686.51
13:53:00|1686.51
13:53:01|1686.51
13:53:02|1686.51
13:53:03|1686.15
13:53:04|1686.29
13:53:05|1686.29
13:53:06|1685.95
13:53:07|1685.95
13:53:08|1685.95
13:53:09|1685.48
13:53:10|1686.01
13:53:12|1686.01
13:53:12|1686.01
13:53:13|1686.01
13:53:14|1685.48
13:53:15|1685.58
13:53:17|1685.34
13:53:17|1685.45
13:53:19|1685.72
13:53:21|1686.72
13:53:21|1686.25
13:53:23|1686.25
13:53:24|1686.25
13:53:25|1686.25
13:53:26|1686.11
13:53:27|1686.11
13:53:28|1686.23
13:53:29|1686.23
13:53:30|1686.63
13:53:31|1686.63
13:53:32|1686.45
13:53:33|1686.5
13:53:34|1686.5
13:53:35|1686.5
13:53:36|1686.5
13:53:37|1686.8
13:53:38|1686.8
13:53:39|1686.8
13:53:40|1686.8
13:53:41|1686.17
13:53:43|1686.17
13:53:43|1686.17
13:53:45|1686.
13:53:46|1686.
13:53:47|1686.
13:53:48|1686.
13:53:49|1686.
13:53:50|1686.
13:53:51|1686.83
13:53:51|1687.24
13:53:53|1687.81
13:53:54|1688.73
13:53:55|1688.73
13:53:56|1688.78
13:53:57|1688.76
13:53:57|1688.76
13:53:58|1688.34
13:54:00|1688.34
13:54:01|1688.77
13:54:02|1689.16
13:54:03|1689.16
13:54:04|1689.16
13:54:05|1688.38
13:54:05|1688.69
13:54:07|1689.41
13:54:07|1689.41
13:54:09|1689.49
13:54:10|1689.5
13:54:11|1689.87
13:54:12|1690.25
13:54:13|1690.42
13:54:14|1689.67
13:54:15|1689.87
13:54:16|1689.69
13:54:16|1689.17
13:54:18|1688.83
13:54:19|1688.82
13:54:20|1689.48
13:54:21|1689.92
13:54:21|1689.86
13:54:23|1689.86
13:54:24|1689.53
13:54:26|1690.27
13:54:27|1690.12
13:54:28|1690.12
13:54:28|1690.17
13:54:29|1690.56
13:54:31|1691.59
13:54:31|1690.94
13:54:33|1690.94
13:54:34|1691.32
13:54:35|1691.32
13:54:36|1690.29
13:54:37|1690.29
13:54:38|1690.29
13:54:39|1690.25
13:54:40|1690.04
13:54:40|1689.83
13:54:42|1689.83
13:54:43|1689.83
13:54:44|1689.83
13:54:45|1689.83
13:54:46|1689.83
13:54:47|1691.03
13:54:48|1691.21
13:54:49|1691.43
13:54:50|1691.47
13:54:51|1691.47
13:54:51|1691.47
13:54:53|1691.45
13:54:54|1691.45
13:54:55|1692.
13:54:56|1692.23
13:54:57|1691.37
13:54:58|1691.37
13:54:59|1691.37
13:54:59|1691.33
13:55:00|1691.33
13:55:02|1691.33
13:55:02|1691.33
13:55:04|1691.33
13:55:05|1691.38
13:55:06|1691.
13:55:07|1691.
13:55:08|1691.
13:55:09|1690.74
13:55:11|1690.24
13:55:11|1690.24
13:55:12|1690.24
13:55:13|1691.08
13:55:15|1691.15
13:55:16|1691.42
13:55:16|1692.04
13:55:17|1692.48
13:55:18|1692.48
13:55:20|1693.
13:55:21|1693.29
13:55:22|1692.87
13:55:24|1692.54
13:55:25|1692.54
13:55:25|1692.54
13:55:26|1692.79
13:55:28|1692.79
13:55:29|1692.36
13:55:30|1692.36
13:55:31|1692.47
13:55:32|1692.47
13:55:33|1692.11
13:55:34|1691.78
13:55:36|1691.19
13:55:37|1691.19
13:55:38|1691.42
13:55:39|1691.41
13:55:40|1691.41
13:55:41|1691.41
13:55:42|1691.41
13:55:43|1691.42
13:55:44|1691.68
13:55:45|1691.68
13:55:46|1692.46
13:55:47|1692.61
13:55:48|1692.61
13:55:49|1692.69
13:55:50|1692.92
13:55:51|1693.53
13:55:52|1693.33
13:55:53|1693.32
13:55:54|1693.32
13:55:55|1693.89
13:55:56|1693.15
13:55:57|1693.56
13:55:58|1693.46
13:55:59|1693.46
13:56:00|1693.46
13:56:01|1693.67
13:56:02|1693.13
13:56:03|1693.13
13:56:04|1692.65
13:56:06|1692.75
13:56:06|1692.75
13:56:08|1692.39
13:56:08|1692.38
13:56:10|1692.38
13:56:10|1692.04
13:56:12|1691.89
13:56:13|1691.89
13:56:14|1691.89
13:56:15|1691.69
13:56:16|1691.69
13:56:17|1692.44
13:56:18|1692.44
13:56:19|1692.44
13:56:20|1692.41
13:56:22|1692.41
13:56:22|1692.41
13:56:24|1692.54
13:56:24|1692.54
13:56:25|1692.6
13:56:26|1692.6
13:56:27|1692.6
13:56:28|1692.41
13:56:29|1692.41
13:56:30|1692.41
13:56:31|1692.41
13:56:32|1692.41
13:56:33|1692.41
13:56:35|1693.21
13:56:35|1693.21
13:56:36|1693.21
13:56:38|1693.21
13:56:39|1693.12
13:56:39|1693.12
13:56:41|1693.12
13:56:42|1693.12
13:56:42|1693.66
13:56:44|1693.66
13:56:45|1693.66
13:56:46|1693.22
13:56:47|1692.92
13:56:48|1692.92
13:56:48|1693.6
13:56:50|1693.6
13:56:51|1693.6
13:56:52|1693.6
13:56:53|1693.6
13:56:53|1692.74
13:56:55|1692.59
13:56:56|1692.59
13:56:57|1692.19
13:56:58|1692.19
13:56:59|1692.19
13:57:00|1692.19
13:57:01|1692.19
13:57:02|1693.09
13:57:03|1693.06
13:57:04|1693.06
13:57:05|1693.06
13:57:05|1692.63
13:57:07|1692.63
13:57:08|1692.76
13:57:09|1692.76
13:57:09|1692.54
13:57:12|1692.54
13:57:12|1692.54
13:57:13|1692.54
13:57:14|1692.54
13:57:15|1692.54
13:57:16|1692.54
13:57:17|1691.78
13:57:18|1691.09
13:57:19|1691.87
13:57:20|1691.92
13:57:22|1691.92
13:57:24|1692.35
13:57:24|1692.35
13:57:25|1691.71
13:57:27|1691.9
13:57:28|1691.9
13:57:29|1691.9
13:57:30|1691.2
13:57:31|1691.03
13:57:33|1691.03
13:57:34|1691.03
13:57:34|1691.
13:57:36|1691.
13:57:37|1690.76
13:57:38|1690.71
13:57:39|1690.71
13:57:40|1690.62
13:57:41|1690.82
13:57:42|1691.05
13:57:43|1690.73
13:57:44|1690.74
13:57:46|1690.71
13:57:47|1690.71
13:57:48|1690.75
13:57:49|1690.76
13:57:50|1690.76
13:57:51|1690.76
13:57:52|1690.9
13:57:53|1691.32
13:57:54|1691.93
13:57:55|1691.93
13:57:56|1691.93
13:57:57|1691.93
13:57:58|1692.48
13:57:59|1692.48
13:58:00|1692.48
13:58:01|1693.07
13:58:03|1692.83
13:58:03|1692.97
13:58:04|1692.97
13:58:05|1692.87
13:58:06|1692.54
13:58:08|1692.54
13:58:08|1692.54
13:58:09|1692.54
13:58:10|1693.48
13:58:12|1693.48
13:58:14|1693.48
13:58:14|1692.99
13:58:15|1692.97
13:58:17|1692.25
13:58:18|1692.25
13:58:18|1691.86
13:58:19|1691.86
13:58:20|1691.86
13:58:21|1691.86
13:58:23|1691.69
13:58:25|1691.86
13:58:26|1691.32
13:58:27|1691.61
13:58:28|1691.61
13:58:28|1691.61
13:58:30|1691.02
13:58:31|1691.02
13:58:32|1690.62
13:58:33|1690.58
13:58:34|1690.54
13:58:35|1690.54
13:58:37|1690.4
13:58:37|1691.22
13:58:38|1691.04
13:58:39|1690.95
13:58:41|1690.95
13:58:42|1690.95
13:58:43|1691.03
13:58:44|1691.03
13:58:45|1691.03
13:58:46|1691.1
13:58:47|1691.1
13:58:48|1691.1
13:58:49|1690.73
13:58:50|1690.73
13:58:51|1690.73
13:58:51|1690.01
13:58:52|1689.69
13:58:54|1689.69
13:58:55|1689.69
13:58:56|1689.69
13:58:56|1689.69
13:58:58|1689.69
13:58:59|1689.69
13:59:00|1689.69
13:59:01|1689.69
13:59:02|1689.69
13:59:03|1689.69
13:59:04|1690.25
13:59:05|1690.37
13:59:06|1690.37
13:59:07|1690.37
13:59:08|1689.85
13:59:09|1689.8
13:59:09|1689.8
13:59:10|1689.46
13:59:12|1689.46
13:59:12|1689.46
13:59:13|1689.43
13:59:15|1689.32
13:59:16|1689.32
13:59:17|1689.32
13:59:18|1689.32
13:59:19|1689.32
13:59:20|1689.32
13:59:21|1689.32
13:59:22|1688.63
13:59:23|1688.42
13:59:24|1688.75
13:59:26|1688.76
13:59:27|1688.93
13:59:29|1688.93
13:59:30|1688.93
13:59:31|1689.43
13:59:32|1689.43
13:59:33|1689.43
13:59:34|1689.43
13:59:34|1689.2
13:59:36|1689.16
13:59:37|1689.01
13:59:37|1689.08
13:59:39|1689.
13:59:40|1688.91
13:59:40|1688.66
13:59:42|1688.66
13:59:43|1688.66
13:59:44|1688.66
13:59:46|1688.53
13:59:47|1688.53
13:59:48|1687.9
13:59:49|1687.9
13:59:50|1687.81
13:59:51|1688.23
13:59:51|1689.07
13:59:53|1689.27
13:59:54|1689.34
13:59:54|1689.34
13:59:55|1689.34
13:59:56|1689.34
13:59:57|1689.37
13:59:58|1689.37
14:00:00|1689.37
14:00:01|1689.35
14:00:01|1690.4
14:00:02|1690.27
14:00:03|1689.97
14:00:04|1689.11
14:00:06|1689.11
14:00:07|1689.11
14:00:07|1689.32
14:00:08|1689.69
14:00:10|1689.37
14:00:11|1689.37
14:00:11|1689.37
14:00:13|1689.37
14:00:14|1689.37
14:00:15|1689.01
14:00:16|1689.01
14:00:17|1689.14
14:00:18|1689.43
14:00:19|1689.43
14:00:20|1689.17
14:00:21|1689.17
14:00:23|1689.59
14:00:23|1689.61
14:00:25|1690.29
14:00:27|1690.31
14:00:27|1690.37
14:00:29|1690.37
14:00:30|1690.25
14:00:31|1690.35
14:00:32|1690.35
14:00:33|1690.51
14:00:34|1690.51
14:00:35|1690.76
14:00:36|1689.64
14:00:37|1689.64
14:00:38|1688.62
14:00:39|1688.59
14:00:40|1688.45
14:00:41|1687.57
14:00:42|1687.99
14:00:43|1687.7
14:00:44|1687.46
14:00:45|1687.46
14:00:46|1687.46
14:00:47|1687.46
14:00:48|1687.46
14:00:49|1687.2
14:00:50|1687.2
14:00:51|1686.99
14:00:52|1686.56
14:00:53|1686.56
14:00:54|1687.03
14:00:55|1687.03
14:00:57|1687.6
14:00:58|1687.6
14:00:59|1687.6
14:01:00|1687.79
14:01:01|1688.26
14:01:01|1687.93
14:01:03|1687.98
14:01:04|1687.81
14:01:05|1687.8
14:01:06|1688.28
14:01:07|1688.27
14:01:08|1688.07
14:01:09|1688.07
14:01:10|1688.07
14:01:11|1688.07
14:01:12|1688.07
14:01:13|1687.83
14:01:15|1686.5
14:01:16|1686.94
14:01:16|1687.3
14:01:17|1686.9
14:01:19|1686.7
14:01:20|1686.7
14:01:21|1686.73
14:01:22|1687.16
14:01:23|1687.16
14:01:24|1687.06
14:01:26|1687.34
14:01:27|1686.85
14:01:28|1686.85
14:01:28|1686.62
14:01:30|1686.12
14:01:31|1687.2
14:01:32|1687.2
14:01:34|1687.2
14:01:34|1687.2
14:01:35|1687.53
14:01:36|1687.68
14:01:37|1688.02
14:01:38|1688.02
14:01:39|1688.02
14:01:40|1688.55
14:01:41|1687.97
14:01:42|1687.97
14:01:43|1687.97
14:01:44|1687.17
14:01:45|1687.17
14:01:46|1686.89
14:01:47|1686.49
14:01:48|1686.5
14:01:50|1686.5
14:01:51|1686.34
14:01:51|1686.34
14:01:53|1686.34
14:01:53|1686.34
14:01:55|1686.34
14:01:56|1686.34
14:01:57|1686.34
14:01:58|1686.48
14:01:59|1686.48
14:02:00|1686.79
14:02:01|1686.49
14:02:02|1686.39
14:02:03|1686.39
14:02:04|1686.39
14:02:05|1687.86
14:02:06|1687.86
14:02:07|1687.87
14:02:07|1687.87
14:02:09|1687.87
14:02:10|1688.5
14:02:11|1688.81
14:02:12|1688.81
14:02:13|1688.81
14:02:14|1688.8
14:02:14|1688.8
14:02:16|1688.8
14:02:16|1688.8
14:02:18|1688.67
14:02:18|1688.67
14:02:20|1688.24
14:02:21|1688.29
14:02:22|1688.29
14:02:22|1688.29
14:02:24|1688.29
14:02:25|1688.29
14:02:26|1688.29
14:02:27|1688.29
14:02:27|1688.09
14:02:29|1688.09
14:02:30|1688.09
14:02:32|1688.09
14:02:33|1688.09
14:02:34|1688.59
14:02:35|1688.59
14:02:36|1688.59
14:02:37|1688.59
14:02:38|1688.46
14:02:39|1688.49
14:02:40|1688.49
14:02:41|1688.44
14:02:42|1688.54
14:02:43|1688.54
14:02:44|1688.54
14:02:45|1688.54
14:02:46|1688.54
14:02:47|1687.34
14:02:48|1687.34
14:02:49|1686.95
14:02:50|1687.61
14:02:51|1687.91
14:02:52|1687.91
14:02:53|1687.91
14:02:54|1687.91
14:02:55|1687.91
14:02:56|1687.91
14:02:57|1688.36
14:02:58|1688.36
14:02:59|1688.28
14:03:00|1688.28
14:03:01|1688.28
14:03:02|1689.26
14:03:03|1689.26
14:03:04|1689.2
14:03:05|1688.84
14:03:06|1688.84
14:03:07|1688.84
14:03:08|1688.
14:03:09|1688.81
14:03:10|1688.81
14:03:11|1688.81
14:03:12|1688.81
14:03:13|1688.81
14:03:14|1688.81
14:03:15|1689.8
14:03:16|1690.48
14:03:17|1690.64
14:03:18|1690.64
14:03:19|1690.64
14:03:20|1690.64
14:03:21|1690.64
14:03:22|1690.45
14:03:23|1690.45
14:03:24|1690.45
14:03:25|1690.45
14:03:27|1690.45
14:03:29|1690.45
14:03:30|1691.06
14:03:31|1691.06
14:03:32|1691.4
14:03:33|1691.4
14:03:34|1690.8
14:03:35|1690.3
14:03:37|1690.03
14:03:38|1690.03
14:03:38|1690.03
14:03:41|1690.32
14:03:41|1690.09
14:03:42|1689.84
14:03:43|1689.57
14:03:44|1689.57
14:03:46|1689.23
14:03:47|1689.23
14:03:48|1689.23
14:03:49|1689.23
14:03:50|1689.23
14:03:51|1689.23
14:03:52|1689.23
14:03:53|1689.06
14:03:54|1689.06
14:03:55|1689.06
14:03:56|1689.06
14:03:57|1688.95
14:03:58|1688.95
14:03:59|1688.95
14:04:00|1688.95
14:04:01|1688.95
14:04:02|1688.95
14:04:02|1688.59
14:04:04|1688.4
14:04:05|1688.34
14:04:06|1688.22
14:04:07|1688.22
14:04:08|1688.14
14:04:09|1688.14
14:04:10|1688.14
14:04:11|1688.14
14:04:12|1688.
14:04:13|1688.
14:04:14|1688.
14:04:15|1687.71
14:04:16|1687.71
14:04:17|1687.71
14:04:18|1687.52
14:04:19|1687.27
14:04:20|1687.27
14:04:21|1687.27
14:04:22|1686.77
14:04:23|1686.76
14:04:24|1686.9
14:04:25|1686.9
14:04:26|1686.9
14:04:27|1686.9
14:04:28|1686.9
14:04:29|1686.9
14:04:30|1686.9
14:04:32|1686.9
14:04:32|1686.9
14:04:33|1687.25
14:04:35|1687.25
14:04:36|1687.25
14:04:38|1687.25
14:04:38|1687.25
14:04:39|1687.25
14:04:40|1687.25
14:04:41|1687.25
14:04:42|1686.87
14:04:43|1686.87
14:04:44|1686.87
14:04:45|1686.87
14:04:46|1686.87
14:04:47|1686.87
14:04:48|1686.87
14:04:49|1686.87
14:04:50|1686.87
14:04:51|1686.87
14:04:52|1686.87
14:04:53|1686.87
14:04:54|1686.87
14:04:55|1686.87
14:04:56|1686.87
14:04:57|1686.87
14:04:58|1686.87
14:04:59|1686.87
14:05:01|1686.81
14:05:02|1687.02
14:05:03|1687.02
14:05:04|1687.02
14:05:06|1687.02
14:05:06|1687.02
14:05:08|1687.49
14:05:08|1686.9
14:05:09|1686.77
14:05:10|1686.77
14:05:11|1686.77
14:05:12|1686.77
14:05:13|1686.77
14:05:14|1686.76
14:05:15|1686.76
14:05:16|1686.69
14:05:17|1686.79
14:05:18|1686.26
14:05:19|1686.08
14:05:20|1685.85
14:05:21|1685.69
14:05:22|1685.69
14:05:24|1685.62
14:05:24|1685.62
14:05:25|1685.31
14:05:26|1685.31
14:05:27|1685.31
14:05:28|1684.98
14:05:30|1684.98
14:05:32|1684.68
14:05:32|1684.68
14:05:34|1684.93
14:05:35|1684.93
14:05:36|1686.05
14:05:38|1685.65
14:05:39|1685.83
14:05:39|1685.84
14:05:40|1685.84
14:05:42|1686.06
14:05:43|1686.05
14:05:44|1686.05
14:05:45|1686.08
14:05:46|1686.08
14:05:48|1685.75
14:05:48|1685.67
14:05:50|1685.67
14:05:50|1685.59
14:05:52|1685.3
14:05:53|1685.23
14:05:54|1685.44
14:05:56|1685.44
14:05:56|1685.44
14:05:57|1685.44
14:05:58|1685.44
14:05:59|1685.44
14:06:00|1685.44
14:06:01|1685.44
14:06:02|1685.44
14:06:03|1684.95
14:06:04|1684.95
14:06:05|1684.95
14:06:06|1684.95
14:06:07|1684.95
14:06:08|1684.95
14:06:09|1684.86
14:06:10|1684.91
14:06:11|1684.91
14:06:12|1684.91
14:06:13|1684.91
14:06:14|1684.91
14:06:15|1684.91
14:06:16|1684.91
14:06:17|1684.91
14:06:18|1684.91
14:06:19|1684.62
14:06:20|1684.62
14:06:21|1684.62
14:06:22|1684.37
14:06:23|1684.36
14:06:24|1684.26
14:06:25|1684.26
14:06:26|1684.26
14:06:27|1684.38
14:06:28|1684.21
14:06:29|1684.21
14:06:30|1684.21
14:06:32|1683.74
14:06:33|1683.1
14:06:34|1683.24
14:06:36|1683.24
14:06:36|1683.24
14:06:38|1683.07
14:06:39|1683.3
14:06:40|1683.3
14:06:41|1683.3
14:06:42|1683.04
14:06:43|1682.81
14:06:44|1682.81
14:06:45|1682.
14:06:46|1682.14
14:06:47|1682.14
14:06:48|1681.72
14:06:49|1681.72
14:06:50|1681.71
14:06:51|1681.78
14:06:52|1681.78
14:06:53|1681.97
14:06:54|1681.97
14:06:55|1681.97
14:06:56|1681.97
14:06:58|1681.97
14:06:58|1681.97
14:07:00|1682.25
14:07:00|1682.25
14:07:01|1682.25
14:07:02|1682.25
14:07:04|1682.25
14:07:04|1682.25
14:07:06|1682.25
14:07:07|1681.83
14:07:07|1681.39
14:07:09|1681.39
14:07:09|1681.44
14:07:10|1681.44
14:07:12|1681.44
14:07:13|1681.44
14:07:13|1681.44
14:07:14|1681.44
14:07:15|1681.44
14:07:16|1681.44
14:07:17|1681.52
14:07:19|1681.52
14:07:21|1681.36
14:07:21|1681.01
14:07:22|1681.01
14:07:23|1681.01
14:07:24|1681.14
14:07:26|1681.14
14:07:26|1681.14
14:07:27|1681.14
14:07:29|1681.14
14:07:30|1681.14
14:07:31|1680.7
14:07:33|1680.7
14:07:34|1680.21
14:07:35|1680.21
14:07:37|1680.21
14:07:38|1680.21
14:07:39|1680.21
14:07:40|1680.21
14:07:41|1679.6
14:07:42|1679.57
14:07:43|1679.57
14:07:44|1679.57
14:07:46|1679.57
14:07:47|1679.09
14:07:47|1679.09
14:07:48|1679.09
14:07:49|1679.09
14:07:50|1679.09
14:07:51|1679.03
14:07:52|1679.03
14:07:53|1678.14
14:07:55|1678.14
14:07:55|1678.01
14:07:56|1677.06
14:07:57|1677.7
14:07:58|1677.7
14:07:59|1678.02
14:08:00|1678.02
14:08:02|1678.02
14:08:02|1678.24
14:08:03|1678.24
14:08:04|1678.24
14:08:05|1677.82
14:08:07|1677.63
14:08:07|1677.37
14:08:08|1677.37
14:08:09|1677.51
14:08:10|1677.51
14:08:11|1677.51
14:08:12|1677.51
14:08:13|1677.46
14:08:14|1677.46
14:08:15|1677.54
14:08:17|1677.34
14:08:18|1677.34
14:08:18|1677.21
14:08:20|1677.
14:08:21|1677.
14:08:22|1676.87
14:08:23|1676.87
14:08:24|1676.52
14:08:25|1676.17
14:08:26|1676.41
14:08:27|1676.32
14:08:28|1675.91
14:08:29|1676.44
14:08:30|1676.51
14:08:31|1676.51
14:08:32|1676.51
14:08:33|1676.51
14:08:35|1676.12
14:08:36|1676.12
14:08:37|1676.09
14:08:39|1676.23
14:08:39|1676.95
14:08:40|1676.95
14:08:41|1676.95
14:08:42|1676.95
14:08:43|1676.95
14:08:44|1676.95
14:08:45|1677.43
14:08:46|1677.43
14:08:47|1677.43
14:08:48|1677.76
14:08:49|1677.71
14:08:50|1677.71
14:08:51|1677.71
14:08:52|1677.32
14:08:54|1677.32
14:08:55|1676.33
14:08:57|1676.33
14:08:57|1676.15
14:08:58|1676.14
14:08:59|1676.14
14:09:00|1676.81
14:09:01|1676.81
14:09:02|1676.81
14:09:03|1677.06
14:09:04|1677.06
14:09:05|1677.06
14:09:06|1677.06
14:09:07|1677.18
14:09:09|1677.18
14:09:09|1677.29
14:09:10|1677.43
14:09:11|1676.93
14:09:13|1676.99
14:09:13|1676.72
14:09:15|1676.72
14:09:15|1676.72
14:09:16|1676.72
14:09:18|1676.93
14:09:19|1676.93
14:09:20|1676.93
14:09:21|1676.93
14:09:22|1676.49
14:09:23|1676.21
14:09:24|1676.01
14:09:25|1675.95
14:09:26|1676.01
14:09:27|1675.92
14:09:28|1676.25
14:09:29|1676.09
14:09:30|1676.1
14:09:31|1676.1
14:09:32|1676.1
14:09:33|1676.1
14:09:35|1676.1
14:09:36|1675.45
14:09:37|1675.2
14:09:38|1675.59
14:09:39|1675.59
14:09:40|1675.41
14:09:42|1675.31
14:09:42|1675.
14:09:45|1675.27
14:09:45|1675.27
14:09:46|1675.58
14:09:47|1675.4
14:09:48|1675.4
14:09:49|1676.08
14:09:50|1676.07
14:09:51|1675.65
14:09:52|1675.65
14:09:53|1675.65
14:09:54|1675.65
14:09:55|1675.65
14:09:56|1675.43
14:09:57|1675.43
14:09:58|1675.43
14:10:00|1675.71
14:10:01|1676.58
14:10:02|1676.82
14:10:03|1676.83
14:10:04|1675.25
14:10:05|1675.04
14:10:06|1674.59
14:10:07|1674.73
14:10:08|1674.73
14:10:09|1674.73
14:10:10|1674.73
14:10:11|1675.02
14:10:12|1674.81
14:10:13|1674.97
14:10:14|1674.97
14:10:15|1674.97
14:10:16|1675.25
14:10:17|1675.41
14:10:18|1675.35
14:10:19|1675.41
14:10:20|1675.3
14:10:21|1675.3
14:10:22|1674.82
14:10:23|1674.98
14:10:24|1675.34
14:10:25|1675.34
14:10:26|1675.73
14:10:27|1675.73
14:10:28|1675.53
14:10:29|1675.53
14:10:30|1675.53
14:10:31|1675.53
14:10:32|1675.53
14:10:33|1675.53
14:10:34|1675.53
14:10:36|1675.84
14:10:37|1675.84
14:10:38|1675.84
14:10:40|1676.76
14:10:41|1676.76
14:10:42|1676.76
14:10:44|1675.69
14:10:44|1675.69
14:10:45|1675.54
14:10:46|1675.54
14:10:47|1675.54
14:10:48|1675.54
14:10:50|1675.54
14:10:51|1675.54
14:10:52|1675.47
14:10:53|1675.47
14:10:54|1675.47
14:10:55|1675.47
14:10:56|1675.47
14:10:57|1675.62
14:10:58|1675.62
14:10:59|1675.62
14:11:00|1676.16
14:11:01|1676.16
14:11:02|1676.16
14:11:03|1676.16
14:11:04|1676.16
14:11:04|1676.16
14:11:06|1676.16
14:11:06|1676.16
14:11:08|1676.08
14:11:08|1676.08
14:11:10|1676.08
14:11:11|1676.04
14:11:12|1676.04
14:11:13|1676.04
14:11:14|1676.04
14:11:15|1676.48
14:11:15|1676.48
14:11:16|1676.48
14:11:18|1677.14
14:11:19|1677.16
14:11:20|1677.16
14:11:21|1677.16
14:11:21|1677.16
14:11:24|1676.74
14:11:24|1676.74
14:11:25|1676.76
14:11:26|1676.76
14:11:27|1676.8
14:11:28|1676.6
14:11:29|1676.6
14:11:30|1676.6
14:11:31|1676.6
14:11:32|1676.6
14:11:33|1676.6
14:11:34|1676.6
14:11:36|1676.47
14:11:37|1676.39
14:11:38|1676.39
14:11:39|1676.39
14:11:41|1676.39
14:11:42|1676.14
14:11:43|1676.14
14:11:44|1676.14
14:11:45|1676.26
14:11:45|1676.5
14:11:46|1677.04
14:11:48|1677.04
14:11:49|1677.96
14:11:49|1677.96
14:11:51|1677.96
14:11:51|1678.22
14:11:52|1678.22
14:11:54|1678.36
14:11:55|1678.36
14:11:56|1679.1
14:11:57|1678.93
14:11:58|1678.93
14:11:59|1679.22
14:12:00|1679.22
14:12:01|1679.2
14:12:02|1678.99
14:12:03|1678.44
14:12:04|1678.44
14:12:04|1678.
14:12:06|1677.85
14:12:07|1677.46
14:12:09|1676.92
14:12:09|1676.92
14:12:10|1676.92
14:12:11|1676.65
14:12:12|1676.65
14:12:13|1676.61
14:12:14|1676.61
14:12:15|1676.61
14:12:16|1676.6
14:12:17|1676.6
14:12:18|1676.6
14:12:19|1676.6
14:12:20|1676.6
14:12:21|1676.36
14:12:22|1675.59
14:12:23|1675.59
14:12:24|1675.58
14:12:26|1675.22
14:12:26|1675.1
14:12:29|1675.85
14:12:29|1675.85
14:12:30|1675.85
14:12:31|1675.38
14:12:32|1675.69
14:12:33|1675.69
14:12:34|1675.69
14:12:35|1676.05
14:12:37|1676.05
14:12:38|1676.2
14:12:39|1676.09
14:12:40|1676.09
14:12:41|1676.09
14:12:42|1676.09
14:12:43|1676.09
14:12:44|1676.09
14:12:45|1676.09
14:12:46|1676.48
14:12:47|1676.48
14:12:48|1676.48
14:12:49|1676.48
14:12:50|1676.48
14:12:51|1676.48
14:12:53|1676.48
14:12:53|1676.48
14:12:54|1676.48
14:12:55|1677.72
14:12:56|1676.76
14:12:57|1676.76
14:12:58|1676.76
14:12:59|1675.9
14:13:00|1675.9
14:13:01|1675.9
14:13:03|1674.89
14:13:04|1674.89
14:13:05|1674.89
14:13:06|1674.74
14:13:07|1674.58
14:13:08|1674.58
14:13:08|1674.58
14:13:09|1673.87
14:13:11|1673.87
14:13:11|1673.87
14:13:13|1674.15
14:13:14|1674.15
14:13:15|1674.15
14:13:15|1674.15
14:13:17|1674.28
14:13:18|1674.28
14:13:19|1674.28
14:13:20|1674.28
14:13:21|1674.28
14:13:22|1675.28
14:13:23|1675.28
14:13:24|1675.25
14:13:25|1675.25
14:13:26|1675.25
14:13:27|1675.25
14:13:28|1675.25
14:13:29|1675.25
14:13:30|1675.69
14:13:32|1675.69
14:13:33|1675.69
14:13:34|1675.69
14:13:35|1675.69
14:13:36|1675.69
14:13:37|1675.69
14:13:39|1675.69
14:13:40|1675.69
14:13:42|1675.69
14:13:43|1675.69
14:13:44|1675.27
14:13:44|1675.27
14:13:45|1675.27
14:13:46|1675.27
14:13:48|1675.27
14:13:49|1675.27
14:13:50|1675.27
14:13:50|1675.27
14:13:52|1675.44
14:13:53|1675.44
14:13:53|1675.44
14:13:54|1675.4
14:13:55|1675.4
14:13:56|1675.4
14:13:58|1675.66
14:13:58|1675.66
14:13:59|1675.58
14:14:01|1674.92
14:14:02|1674.92
14:14:02|1674.92
14:14:04|1674.92
14:14:04|1674.92
14:14:05|1674.92
14:14:07|1674.92
14:14:08|1674.92
14:14:08|1674.95
14:14:10|1676.12
14:14:10|1676.39
14:14:11|1676.39
14:14:12|1676.39
14:14:13|1676.39
14:14:14|1676.39
14:14:16|1676.93
14:14:17|1676.93
14:14:18|1675.89
14:14:19|1675.78
14:14:20|1675.67
14:14:21|1675.67
14:14:22|1675.67
14:14:23|1675.67
14:14:24|1675.55
14:14:25|1675.55
14:14:26|1675.55
14:14:27|1675.51
14:14:28|1675.51
14:14:29|1675.65
14:14:30|1675.65
14:14:31|1675.42
14:14:32|1675.53
14:14:33|1675.53
14:14:34|1675.59
14:14:35|1675.59
14:14:36|1675.92
14:14:37|1676.63
14:14:38|1676.63
14:14:40|1676.21
14:14:40|1675.89
14:14:42|1675.83
14:14:44|1675.83
14:14:45|1675.83
14:14:46|1675.66
14:14:47|1675.66
14:14:48|1675.71
14:14:49|1675.71
14:14:50|1675.71
14:14:51|1675.62
14:14:52|1675.62
14:14:53|1675.62
14:14:54|1675.62
14:14:55|1675.62
14:14:56|1675.66
14:14:57|1675.25
14:14:58|1675.06
14:14:59|1675.06
14:15:00|1675.06
14:15:01|1675.06
14:15:02|1675.06
14:15:03|1675.06
14:15:04|1675.06
14:15:05|1675.62
14:15:06|1676.6
14:15:07|1676.78
14:15:08|1676.78
14:15:09|1676.78
14:15:10|1676.61
14:15:11|1676.44
14:15:12|1676.44
14:15:13|1675.09
14:15:14|1675.09
14:15:15|1675.29
14:15:16|1675.29
14:15:17|1675.29
14:15:18|1675.56
14:15:19|1675.56
14:15:20|1675.57
14:15:21|1675.57
14:15:22|1675.57
14:15:23|1675.57
14:15:24|1675.57
14:15:25|1675.57
14:15:26|1675.57
14:15:27|1675.57
14:15:28|1675.57
14:15:29|1675.57
14:15:30|1675.1
14:15:31|1675.1
14:15:32|1674.97
14:15:33|1674.78
14:15:34|1674.78
14:15:35|1674.78
14:15:36|1674.73
14:15:37|1674.73
14:15:38|1674.73
14:15:39|1674.73
14:15:41|1674.55
14:15:42|1674.82
14:15:43|1674.82
14:15:44|1674.82
14:15:44|1674.39
14:15:47|1674.39
14:15:48|1674.19
14:15:49|1674.19
14:15:50|1674.19
14:15:51|1674.14
14:15:52|1674.06
14:15:53|1674.06
14:15:54|1674.06
14:15:55|1674.06
14:15:56|1674.06
14:15:57|1674.06
14:15:58|1674.06
14:15:59|1674.1
14:16:00|1674.1
14:16:01|1674.1
14:16:01|1674.1
14:16:03|1674.02
14:16:04|1674.02
14:16:05|1674.13
14:16:06|1674.13
14:16:07|1674.13
14:16:08|1674.13
14:16:08|1674.13
14:16:10|1674.43
14:16:10|1674.43
14:16:11|1673.88
14:16:13|1673.88
14:16:14|1673.88
14:16:14|1673.88
14:16:16|1675.23
14:16:17|1674.65
14:16:18|1674.31
14:16:19|1674.31
14:16:19|1674.31
14:16:21|1674.31
14:16:22|1674.31
14:16:23|1674.08
14:16:23|1673.82
14:16:25|1674.03
14:16:26|1673.43
14:16:26|1673.43
14:16:27|1673.43
14:16:29|1673.43
14:16:31|1673.29
14:16:31|1673.29
14:16:32|1673.29
14:16:33|1673.29
14:16:34|1673.29
14:16:35|1673.29
14:16:36|1673.29
14:16:37|1673.29
14:16:38|1673.29
14:16:39|1673.29
14:16:40|1673.29
14:16:41|1673.29
14:16:43|1671.98
14:16:44|1671.98
14:16:45|1671.95
14:16:46|1672.06
14:16:48|1671.97
14:16:49|1671.97
14:16:50|1671.97
14:16:51|1671.97
14:16:52|1671.71
14:16:52|1671.71
14:16:53|1671.92
14:16:55|1671.92
14:16:56|1671.92
14:16:57|1671.92
14:16:57|1671.71
14:16:58|1671.71
14:17:00|1671.7
14:17:01|1671.7
14:17:02|1671.7
14:17:03|1671.7
14:17:04|1671.7
14:17:04|1671.7
14:17:06|1671.7
14:17:07|1671.17
14:17:08|1671.09
14:17:09|1671.09
14:17:09|1671.25
14:17:10|1671.25
14:17:11|1671.06
14:17:12|1670.69
14:17:14|1670.68
14:17:15|1670.68
14:17:16|1670.56
14:17:17|1670.56
14:17:18|1670.46
14:17:19|1670.65
14:17:20|1670.65
14:17:21|1671.
14:17:22|1671.
14:17:23|1672.29
14:17:24|1672.29
14:17:25|1672.29
14:17:26|1672.29
14:17:27|1672.65
14:17:28|1672.58
14:17:29|1672.58
14:17:30|1672.58
14:17:31|1672.58
14:17:32|1672.18
14:17:33|1672.24
14:17:34|1672.74
14:17:35|1672.74
14:17:36|1672.69
14:17:38|1672.6
14:17:38|1672.11
14:17:39|1671.95
14:17:40|1671.95
14:17:42|1671.95
14:17:44|1671.95
14:17:44|1671.95
14:17:46|1671.95
14:17:46|1672.71
14:17:48|1672.68
14:17:49|1672.68
14:17:50|1672.68
14:17:51|1672.23
14:17:52|1672.07
14:17:53|1672.33
14:17:54|1672.27
14:17:55|1672.06
14:17:56|1671.93
14:17:57|1672.27
14:17:58|1672.27
14:17:59|1671.85
14:18:00|1671.85
14:18:01|1671.47
14:18:02|1671.49
14:18:03|1671.49
14:18:04|1671.49
14:18:05|1671.49
14:18:06|1671.49
14:18:07|1672.34
14:18:08|1672.34
14:18:09|1672.34
14:18:10|1672.34
14:18:11|1672.34
14:18:12|1672.34
14:18:13|1672.34
14:18:14|1671.09
14:18:15|1671.67
14:18:16|1671.67
14:18:17|1671.67
14:18:18|1671.84
14:18:19|1671.84
14:18:20|1671.78
14:18:21|1671.8
14:18:23|1671.74
14:18:23|1671.74
14:18:24|1671.74
14:18:25|1671.74
14:18:26|1671.74
14:18:27|1671.74
14:18:28|1671.71
14:18:30|1671.71
14:18:31|1671.79
14:18:32|1671.79
14:18:33|1671.79
14:18:34|1671.79
14:18:35|1671.79
14:18:36|1671.79
14:18:37|1671.79
14:18:38|1671.79
14:18:40|1672.08
14:18:40|1672.14
14:18:42|1672.14
14:18:44|1672.14
14:18:44|1672.14
14:18:46|1671.12
14:18:47|1671.2
14:18:48|1671.37
14:18:49|1671.37
14:18:50|1671.6
14:18:51|1671.6
14:18:52|1671.1
14:18:53|1671.47
14:18:54|1671.47
14:18:55|1671.47
14:18:56|1671.47
14:18:57|1671.47
14:18:58|1671.47
14:18:59|1671.47
14:19:00|1671.47
14:19:01|1671.46
14:19:02|1670.52
14:19:03|1670.75
14:19:04|1670.52
14:19:05|1670.46
14:19:06|1670.9
14:19:08|1670.9
14:19:08|1670.9
14:19:09|1670.9
14:19:10|1670.46
14:19:12|1670.46
14:19:13|1670.12
14:19:14|1670.12
14:19:15|1670.12
14:19:16|1670.12
14:19:17|1670.12
14:19:18|1670.12
14:19:18|1670.12
14:19:19|1670.12
14:19:20|1670.12
14:19:21|1670.
14:19:23|1670.
14:19:24|1670.
14:19:24|1670.
14:19:25|1669.73
14:19:26|1670.52
14:19:28|1671.64
14:19:28|1670.55
14:19:30|1670.55
14:19:30|1670.55
14:19:31|1670.55
14:19:32|1670.55
14:19:33|1670.55
14:19:34|1670.55
14:19:35|1670.55
14:19:36|1670.75
14:19:38|1670.84
14:19:38|1670.92
14:19:39|1671.19
14:19:40|1671.19
14:19:41|1671.19
14:19:43|1671.64
14:19:45|1671.92
14:19:46|1671.92
14:19:46|1671.92
14:19:47|1671.92
14:19:49|1672.16
14:19:49|1672.16
14:19:51|1672.16
14:19:52|1672.56
14:19:53|1672.56
14:19:53|1672.56
14:19:55|1672.56
14:19:56|1672.43
14:19:57|1672.43
14:19:58|1672.32
14:19:59|1672.32
14:20:01|1672.32
14:20:01|1672.32
14:20:02|1672.08
14:20:04|1672.08
14:20:05|1672.17
14:20:06|1672.17
14:20:07|1672.17
14:20:09|1671.94
14:20:09|1672.13
14:20:10|1672.13
14:20:11|1672.13
14:20:12|1672.13
14:20:13|1672.13
14:20:14|1672.02
14:20:15|1672.12
14:20:16|1672.12
14:20:17|1672.12
14:20:18|1672.12
14:20:19|1672.12
14:20:20|1672.12
14:20:21|1672.12
14:20:22|1671.61
14:20:23|1671.61
14:20:24|1670.98
14:20:25|1670.98
14:20:26|1670.98
14:20:27|1670.98
14:20:28|1670.98
14:20:30|1670.82
14:20:31|1670.82
14:20:32|1670.82
14:20:32|1670.82
14:20:33|1670.82
14:20:34|1670.72
14:20:35|1670.72
14:20:37|1670.72
14:20:38|1670.72
14:20:39|1670.72
14:20:40|1670.67
14:20:41|1670.67
14:20:42|1670.68
14:20:42|1670.68
14:20:45|1670.68
14:20:46|1671.5
14:20:47|1671.59
14:20:48|1671.59
14:20:49|1671.72
14:20:51|1671.72
14:20:52|1672.27
14:20:53|1671.64
14:20:53|1671.64
14:20:54|1671.64
14:20:56|1671.64
14:20:56|1671.88
14:20:57|1672.09
14:20:59|1671.71
14:20:59|1671.56
14:21:00|1671.56
14:21:02|1671.57
14:21:03|1671.62
14:21:04|1671.62
14:21:04|1671.62
14:21:05|1671.45
14:21:07|1671.5
14:21:08|1671.59
14:21:09|1671.63
14:21:10|1671.63
14:21:11|1671.63
14:21:12|1671.63
14:21:13|1671.28
14:21:14|1671.28
14:21:15|1670.74
14:21:16|1670.73
14:21:17|1670.73
14:21:18|1670.74
14:21:19|1670.83
14:21:20|1670.61
14:21:21|1670.61
14:21:23|1670.61
14:21:24|1670.68
14:21:25|1670.68
14:21:26|1671.98
14:21:27|1671.79
14:21:28|1671.49
14:21:29|1671.59
14:21:31|1671.57
14:21:32|1671.57
14:21:33|1671.57
14:21:33|1671.57
14:21:35|1671.84
14:21:35|1671.84
14:21:36|1671.47
14:21:38|1671.98
14:21:39|1672.06
14:21:40|1672.01
14:21:40|1671.69
14:21:42|1671.69
14:21:43|1671.6
14:21:44|1671.6
14:21:46|1671.65
14:21:47|1671.65
14:21:49|1671.65
14:21:50|1671.86
14:21:51|1671.86
14:21:51|1672.07
14:21:53|1672.2
14:21:54|1672.2
14:21:55|1672.2
14:21:56|1672.2
14:21:56|1672.2
14:21:58|1672.2
14:21:58|1671.85
14:22:00|1671.91
14:22:00|1671.89
14:22:02|1671.85
14:22:02|1671.96
14:22:03|1672.27
14:22:04|1672.27
14:22:05|1672.27
14:22:06|1672.27
14:22:08|1672.27
14:22:08|1672.27
14:22:10|1672.27
14:22:11|1672.97
14:22:12|1672.97
14:22:12|1673.39
14:22:14|1673.39
14:22:15|1674.07
14:22:16|1674.07
14:22:17|1674.07
14:22:18|1674.43
14:22:19|1674.43
14:22:20|1674.07
14:22:21|1674.07
14:22:22|1673.72
14:22:23|1673.72
14:22:24|1673.72
14:22:25|1673.04
14:22:26|1673.04
14:22:27|1672.87
14:22:28|1672.87
14:22:29|1672.87
14:22:30|1672.87
14:22:31|1673.08
14:22:32|1673.08
14:22:33|1673.08
14:22:34|1673.08
14:22:35|1673.08
14:22:36|1673.66
14:22:37|1673.66
14:22:38|1674.59
14:22:39|1674.59
14:22:40|1674.59
14:22:41|1674.29
14:22:42|1674.29
14:22:43|1674.35
14:22:44|1674.58
14:22:45|1674.58
14:22:47|1674.58
14:22:47|1674.58
14:22:49|1674.58
14:22:50|1674.58
14:22:51|1674.58
14:22:52|1674.58
14:22:54|1675.15
14:22:54|1674.6
14:22:56|1674.6
14:22:57|1674.74
14:22:57|1674.91
14:22:58|1674.6
14:23:00|1674.6
14:23:01|1674.6
14:23:01|1674.6
14:23:03|1674.6
14:23:03|1674.97
14:23:05|1674.97
14:23:06|1674.97
14:23:06|1674.97
14:23:07|1674.97
14:23:08|1674.97
14:23:10|1674.97
14:23:11|1675.45
14:23:12|1675.45
14:23:13|1675.45
14:23:14|1675.45
14:23:14|1675.71
14:23:16|1675.78
14:23:17|1675.78
14:23:17|1675.79
14:23:19|1676.28
14:23:19|1676.49
14:23:21|1676.49
14:23:21|1676.49
14:23:22|1676.49
14:23:23|1676.49
14:23:25|1677.13
14:23:25|1677.13
14:23:26|1677.13
14:23:27|1677.46
14:23:29|1677.08
14:23:30|1677.08
14:23:30|1677.08
14:23:32|1677.08
14:23:33|1677.08
14:23:33|1677.08
14:23:34|1677.08
14:23:36|1677.08
14:23:37|1677.08
14:23:38|1676.56
14:23:39|1676.56
14:23:40|1676.56
14:23:41|1675.66
14:23:42|1675.66
14:23:43|1675.66
14:23:44|1675.94
14:23:45|1676.17
14:23:46|1676.17
14:23:48|1676.55
14:23:49|1676.41
14:23:51|1676.49
14:23:52|1676.16
14:23:53|1675.91
14:23:54|1675.91
14:23:55|1675.91
14:23:57|1675.91
14:23:57|1675.91
14:23:59|1675.91
14:24:00|1675.91
14:24:00|1675.91
14:24:02|1676.47
14:24:03|1676.47
14:24:04|1676.47
14:24:06|1676.47
14:24:06|1676.47
14:24:07|1676.47
14:24:09|1676.47
14:24:09|1676.47
14:24:10|1676.47
14:24:12|1676.47
14:24:13|1676.47
14:24:13|1676.47
14:24:14|1676.47
14:24:15|1676.47
14:24:16|1676.44
14:24:17|1676.44
14:24:19|1676.44
14:24:19|1676.44
14:24:21|1676.44
14:24:21|1676.44
14:24:22|1676.44
14:24:23|1676.44
14:24:25|1676.44
14:24:26|1676.44
14:24:26|1676.54
14:24:27|1676.54
14:24:28|1676.74
14:24:30|1677.06
14:24:31|1677.06
14:24:31|1676.95
14:24:33|1676.95
14:24:34|1676.95
14:24:34|1676.95
14:24:35|1676.95
14:24:37|1676.95
14:24:37|1676.95
14:24:38|1677.61
14:24:40|1677.74
14:24:41|1677.74
14:24:42|1677.74
14:24:43|1677.74
14:24:44|1677.74
14:24:45|1677.74
14:24:46|1677.74
14:24:48|1678.09
14:24:49|1678.09
14:24:50|1678.09
14:24:51|1678.25
14:24:52|1678.26
14:24:53|1678.25
14:24:54|1678.25
14:24:55|1678.25
14:24:56|1678.29
14:24:57|1678.36
14:24:59|1678.29
14:24:59|1678.29
14:25:00|1678.29
14:25:01|1678.29
14:25:02|1678.29
14:25:03|1678.29
14:25:04|1678.29
14:25:05|1678.29
14:25:06|1678.29
14:25:07|1678.29
14:25:08|1678.29
14:25:09|1678.29
14:25:10|1678.29
14:25:11|1678.29
14:25:12|1678.29
14:25:13|1678.29
14:25:14|1678.1
14:25:15|1678.26
14:25:16|1679.51
14:25:17|1680.13
14:25:18|1680.36
14:25:20|1680.27
14:25:21|1680.81
14:25:21|1680.81
14:25:23|1681.51
14:25:24|1681.51
14:25:25|1681.44
14:25:26|1681.44
14:25:27|1681.14
14:25:28|1680.99
14:25:28|1681.18
14:25:30|1681.18
14:25:31|1680.62
14:25:32|1678.76
14:25:33|1678.48
14:25:34|1679.09
14:25:35|1679.09
14:25:36|1679.09
14:25:37|1678.7
14:25:38|1678.67
14:25:38|1678.67
14:25:41|1677.93
14:25:41|1677.93
14:25:42|1678.52
14:25:43|1678.95
14:25:44|1678.95
14:25:45|1678.95
14:25:46|1678.95
14:25:48|1679.62
14:25:49|1679.62
14:25:51|1679.61
14:25:52|1679.61
14:25:54|1679.61
14:25:55|1679.61
14:25:56|1679.61
14:25:57|1679.61
14:25:58|1679.61
14:25:59|1679.28
14:26:00|1679.28
14:26:01|1679.28
14:26:02|1679.28
14:26:04|1679.28
14:26:04|1679.28
14:26:06|1679.28
14:26:06|1679.28
14:26:07|1679.28
14:26:08|1679.28
14:26:09|1679.28
14:26:11|1678.29
14:26:11|1678.29
14:26:13|1678.29
14:26:14|1678.29
14:26:14|1678.29
14:26:15|1678.11
14:26:17|1678.11
14:26:18|1678.11
14:26:18|1678.11
14:26:19|1678.11
14:26:20|1678.11
14:26:21|1678.11
14:26:23|1678.11
14:26:23|1677.66
14:26:24|1677.66
14:26:25|1677.66
14:26:27|1677.66
14:26:28|1677.66
14:26:29|1677.74
14:26:30|1677.74
14:26:31|1677.74
14:26:32|1677.74
14:26:33|1679.
14:26:34|1678.5
14:26:35|1678.5
14:26:36|1678.5
14:26:37|1678.5
14:26:38|1678.68
14:26:39|1678.68
14:26:41|1678.68
14:26:41|1678.68
14:26:42|1678.24
14:26:44|1678.24
14:26:45|1678.24
14:26:45|1678.24
14:26:46|1678.24
14:26:47|1678.57
14:26:49|1678.57
14:26:51|1678.26
14:26:52|1678.26
14:26:53|1678.26
14:26:54|1678.26
14:26:55|1678.96
14:26:57|1678.96
14:26:58|1678.96
14:26:59|1678.96
14:26:59|1678.6
14:27:01|1678.6
14:27:02|1678.6
14:27:03|1678.6
14:27:04|1678.6
14:27:05|1678.44
14:27:06|1678.44
14:27:07|1678.44
14:27:08|1678.44
14:27:08|1678.44
14:27:10|1678.44
14:27:10|1678.44
14:27:11|1678.44
14:27:13|1678.44
14:27:13|1678.44
14:27:15|1678.44
14:27:16|1678.91
14:27:17|1678.91
14:27:18|1678.91
14:27:19|1678.91
14:27:20|1678.91
14:27:21|1678.91
14:27:22|1678.91
14:27:23|1678.91
14:27:24|1678.91
14:27:25|1678.91
14:27:26|1678.91
14:27:27|1678.91
14:27:28|1678.91
14:27:28|1678.91
14:27:29|1678.91
14:27:31|1678.91
14:27:31|1678.43
14:27:33|1678.43
14:27:34|1678.43
14:27:35|1678.43
14:27:36|1678.43
14:27:36|1678.15
14:27:37|1678.16
14:27:39|1678.16
14:27:40|1678.16
14:27:42|1677.9
14:27:43|1677.9
14:27:44|1677.9
14:27:45|1677.9
14:27:46|1677.9
14:27:47|1677.9
14:27:48|1677.9
14:27:49|1677.9
14:27:50|1677.9
14:27:52|1677.9
14:27:53|1677.9
14:27:54|1677.9
14:27:55|1677.9
14:27:56|1677.9
14:27:57|1677.9
14:27:58|1677.9
14:27:59|1677.76
14:28:00|1677.76
14:28:01|1677.76
14:28:02|1677.41
14:28:03|1676.77
14:28:04|1676.46
14:28:05|1676.21
14:28:06|1676.21
14:28:07|1676.21
14:28:08|1676.21
14:28:09|1676.21
14:28:10|1676.21
14:28:11|1676.21
14:28:12|1676.21
14:28:13|1676.21
14:28:14|1676.62
14:28:15|1677.6
14:28:16|1677.84
14:28:17|1677.84
14:28:18|1677.84
14:28:19|1677.84
14:28:20|1676.68
14:28:21|1676.68
14:28:22|1676.68
14:28:23|1676.68
14:28:25|1676.68
14:28:26|1676.68
14:28:26|1675.34
14:28:28|1675.53
14:28:29|1675.53
14:28:30|1675.55
14:28:31|1675.55
14:28:32|1675.55
14:28:33|1675.55
14:28:34|1675.55
14:28:34|1675.55
14:28:36|1675.26
14:28:36|1675.34
14:28:38|1675.34
14:28:39|1675.34
14:28:40|1675.34
14:28:41|1674.94
14:28:41|1674.85
14:28:43|1674.45
14:28:44|1674.45
14:28:45|1674.45
14:28:46|1674.45
14:28:47|1674.5
14:28:48|1674.5
14:28:50|1674.2
14:28:51|1674.53
14:28:53|1675.01
14:28:54|1675.01
14:28:55|1675.01
14:28:56|1675.01
14:28:56|1675.01
14:28:58|1675.01
14:28:59|1675.01
14:28:59|1675.01
14:29:00|1675.01
14:29:02|1675.09
14:29:02|1675.09
14:29:03|1674.83
14:29:04|1674.83
14:29:06|1674.48
14:29:07|1674.47
14:29:08|1674.47
14:29:10|1673.76
14:29:11|1673.76
14:29:12|1673.76
14:29:12|1674.08
14:29:13|1674.19
14:29:14|1674.54
14:29:16|1674.54
14:29:16|1674.54
14:29:18|1674.54
14:29:19|1674.05
14:29:19|1674.05
14:29:20|1674.05
14:29:22|1674.05
14:29:23|1674.05
14:29:24|1673.76
14:29:25|1673.76
14:29:26|1673.79
14:29:27|1673.79
14:29:28|1673.79
14:29:29|1673.79
14:29:30|1673.79
14:29:31|1673.79
14:29:32|1673.79
14:29:33|1673.79
14:29:35|1673.79
14:29:36|1673.71
14:29:37|1673.71
14:29:38|1673.71
14:29:39|1673.86
14:29:40|1673.86
14:29:41|1673.86
14:29:42|1673.86
14:29:43|1673.86
14:29:44|1673.86
14:29:45|1673.96
14:29:46|1673.96
14:29:47|1673.96
14:29:48|1674.26
14:29:49|1674.26
14:29:50|1674.26
14:29:52|1674.26
14:29:53|1674.23
14:29:54|1674.33
14:29:55|1674.33
14:29:56|1674.33
14:29:57|1674.33
14:29:58|1674.33
14:29:59|1674.33
14:30:01|1674.44
14:30:01|1674.44
14:30:02|1674.44
14:30:04|1674.62
14:30:05|1674.46
14:30:06|1673.45
14:30:07|1673.45
14:30:08|1673.44
14:30:10|1673.49
14:30:10|1673.31
14:30:11|1673.31
14:30:12|1673.31
14:30:13|1673.13
14:30:15|1673.13
14:30:16|1673.13
14:30:17|1673.13
14:30:17|1673.13
14:30:18|1673.13
14:30:19|1673.33
14:30:21|1673.33
14:30:22|1673.33
14:30:23|1673.64
14:30:23|1673.32
14:30:24|1673.32
14:30:25|1673.32
14:30:26|1673.32
14:30:28|1673.32
14:30:28|1673.32
14:30:30|1673.32
14:30:30|1673.32
14:30:32|1673.32
14:30:32|1673.32
14:30:33|1673.32
14:30:35|1673.32
14:30:36|1673.32
14:30:37|1673.32
14:30:38|1673.64
14:30:39|1674.6
14:30:39|1674.57
14:30:40|1674.57
14:30:42|1674.57
14:30:43|1674.57
14:30:45|1674.57
14:30:45|1674.57
14:30:46|1674.57
14:30:48|1674.57
14:30:49|1674.57
14:30:50|1674.12
14:30:51|1674.12
14:30:52|1674.02
14:30:54|1674.02
14:30:54|1674.02
14:30:56|1674.13
14:30:57|1674.13
14:30:57|1674.13
14:30:59|1674.13
14:31:00|1674.13
14:31:01|1674.13
14:31:02|1674.13
14:31:03|1674.13
14:31:05|1674.13
14:31:05|1673.11
14:31:06|1672.66
14:31:07|1672.25
14:31:08|1671.88
14:31:09|1672.07
14:31:10|1672.07
14:31:11|1672.43
14:31:13|1672.43
14:31:13|1672.43
14:31:14|1672.96
14:31:16|1672.96
14:31:17|1672.96
14:31:18|1672.96
14:31:19|1672.37
14:31:20|1672.37
14:31:21|1672.37
14:31:22|1672.37
14:31:23|1672.37
14:31:24|1672.37
14:31:25|1672.37
14:31:26|1672.37
14:31:27|1672.37
14:31:28|1672.37
14:31:29|1672.37
14:31:30|1672.37
14:31:32|1672.14
14:31:32|1672.14
14:31:33|1672.14
14:31:34|1672.14
14:31:35|1671.83
14:31:36|1671.83
14:31:37|1671.83
14:31:38|1671.83
14:31:40|1671.83
14:31:40|1671.83
14:31:41|1671.83
14:31:42|1671.83
14:31:43|1671.68
14:31:44|1671.68
14:31:46|1671.68
14:31:47|1671.68
14:31:48|1671.68
14:31:49|1671.68
14:31:50|1671.68
14:31:51|1671.68
14:31:52|1671.68
14:31:54|1671.68
14:31:55|1671.68
14:31:55|1671.21
14:31:57|1671.45
14:31:58|1671.75
14:31:59|1671.63
14:32:01|1670.67
14:32:01|1670.6
14:32:02|1669.68
14:32:04|1670.18
14:32:04|1670.14
14:32:05|1669.6
14:32:06|1669.86
14:32:07|1669.86
14:32:08|1669.86
14:32:09|1670.21
14:32:10|1670.67
14:32:11|1670.67
14:32:12|1671.21
14:32:13|1671.21
14:32:14|1670.94
14:32:15|1670.94
14:32:16|1671.11
14:32:17|1670.68
14:32:18|1670.68
14:32:19|1670.68
14:32:20|1670.68
14:32:21|1670.68
14:32:22|1670.68
14:32:24|1670.68
14:32:25|1670.68
14:32:26|1670.46
14:32:27|1670.8
14:32:28|1670.94
14:32:29|1670.94
14:32:30|1670.94
14:32:31|1671.16
14:32:32|1670.78
14:32:33|1670.78
14:32:34|1670.78
14:32:35|1670.02
14:32:36|1670.02
14:32:37|1670.99
14:32:38|1670.99
14:32:39|1670.99
14:32:40|1671.3
14:32:41|1671.3
14:32:42|1671.3
14:32:43|1671.3
14:32:45|1671.3
14:32:45|1670.52
14:32:46|1670.28
14:32:47|1670.28
14:32:48|1670.19
14:32:49|1670.19
14:32:50|1670.19
14:32:52|1670.18
14:32:53|1670.18
14:32:55|1670.61
14:32:55|1670.61
14:32:57|1670.42
14:32:58|1670.42
14:32:59|1670.42
14:33:01|1670.03
14:33:02|1670.03
14:33:04|1670.03
14:33:04|1670.03
14:33:05|1670.03
14:33:06|1670.05
14:33:07|1670.05
14:33:08|1670.48
14:33:09|1670.48
14:33:10|1669.93
14:33:11|1669.93
14:33:12|1669.93
14:33:13|1669.93
14:33:14|1669.93
14:33:15|1669.93
14:33:16|1669.93
14:33:17|1669.64
14:33:18|1669.64
14:33:19|1669.64
14:33:20|1669.48
14:33:21|1668.39
14:33:22|1668.12
14:33:23|1667.04
14:33:24|1666.87
14:33:25|1666.35
14:33:26|1666.76
14:33:27|1667.28
14:33:28|1668.2
14:33:29|1668.2
14:33:30|1668.59
14:33:31|1667.77
14:33:32|1668.25
14:33:33|1668.11
14:33:34|1667.63
14:33:35|1667.46
14:33:37|1667.46
14:33:38|1667.83
14:33:39|1667.83
14:33:40|1667.28
14:33:41|1667.28
14:33:42|1666.84
14:33:42|1666.56
14:33:43|1666.56
14:33:44|1666.56
14:33:45|1666.56
14:33:46|1666.42
14:33:48|1666.31
14:33:49|1666.31
14:33:50|1666.31
14:33:51|1666.41
14:33:52|1666.3
14:33:53|1666.3
14:33:54|1666.3
14:33:55|1666.3
14:33:56|1666.7
14:33:58|1667.16
14:33:59|1667.01
14:34:00|1667.01
14:34:01|1666.3
14:34:02|1666.5
14:34:04|1665.78
14:34:05|1665.78
14:34:06|1665.78
14:34:07|1665.7
14:34:08|1665.7
14:34:09|1665.86
14:34:10|1666.73
14:34:11|1666.73
14:34:12|1666.73
14:34:13|1666.73
14:34:14|1666.73
14:34:15|1666.73
14:34:16|1666.73
14:34:17|1666.44
14:34:18|1666.5
14:34:19|1666.46
14:34:20|1665.08
14:34:21|1665.08
14:34:22|1665.08
14:34:23|1665.32
14:34:24|1665.32
14:34:25|1665.36
14:34:26|1665.33
14:34:27|1665.32
14:34:28|1665.32
14:34:29|1665.15
14:34:31|1665.04
14:34:31|1665.04
14:34:32|1664.54
14:34:33|1664.54
14:34:34|1664.54
14:34:35|1665.09
14:34:36|1665.09
14:34:37|1665.36
14:34:38|1665.11
14:34:39|1665.11
14:34:40|1665.11
14:34:41|1665.11
14:34:42|1665.11
14:34:43|1664.78
14:34:44|1664.78
14:34:45|1664.78
14:34:46|1664.78
14:34:47|1664.31
14:34:48|1664.31
14:34:49|1664.31
14:34:51|1665.08
14:34:51|1665.22
14:34:53|1665.14
14:34:55|1665.14
14:34:56|1665.14
14:34:57|1665.14
14:34:59|1665.14
14:35:00|1664.19
14:35:01|1664.19
14:35:02|1663.87
14:35:03|1663.87
14:35:04|1663.94
14:35:06|1663.61
14:35:06|1663.61
14:35:08|1662.21
14:35:08|1661.68
14:35:09|1661.76
14:35:11|1660.11
14:35:12|1660.34
14:35:12|1660.81
14:35:14|1659.21
14:35:15|1659.21
14:35:16|1659.21
14:35:17|1658.37
14:35:18|1659.89
14:35:19|1659.89
14:35:20|1660.3
14:35:21|1660.6
14:35:22|1659.84
14:35:23|1659.84
14:35:24|1659.84
14:35:25|1659.91
14:35:26|1659.91
14:35:27|1660.91
14:35:28|1660.91
14:35:29|1660.91
14:35:30|1660.91
14:35:31|1660.91
14:35:32|1660.91
14:35:33|1660.91
14:35:34|1659.63
14:35:35|1658.94
14:35:36|1659.15
14:35:37|1658.86
14:35:38|1658.99
14:35:39|1658.99
14:35:40|1658.67
14:35:41|1657.79
14:35:42|1658.47
14:35:43|1658.49
14:35:44|1658.49
14:35:45|1658.41
14:35:46|1658.4
14:35:48|1658.4
14:35:48|1658.4
14:35:49|1658.4
14:35:50|1658.4
14:35:51|1658.4
14:35:52|1659.6
14:35:53|1660.
14:35:54|1660.94
14:35:56|1660.99
14:35:58|1659.5
14:35:59|1659.59
14:36:00|1659.59
14:36:00|1659.59
14:36:02|1659.59
14:36:02|1659.59
14:36:04|1660.15
14:36:05|1660.76
14:36:06|1660.42
14:36:07|1660.42
14:36:08|1661.32
14:36:09|1661.32
14:36:10|1661.32
14:36:11|1661.31
14:36:12|1661.31
14:36:13|1661.33
14:36:14|1660.67
14:36:15|1660.67
14:36:16|1660.67
14:36:17|1661.25
14:36:18|1661.25
14:36:19|1661.67
14:36:20|1661.67
14:36:21|1661.67
14:36:22|1661.67
14:36:23|1661.67
14:36:24|1661.51
14:36:25|1661.23
14:36:26|1661.45
14:36:28|1661.18
14:36:28|1661.49
14:36:30|1661.49
14:36:30|1661.33
14:36:32|1661.33
14:36:32|1661.51
14:36:33|1661.28
14:36:34|1661.28
14:36:35|1661.28
14:36:36|1661.28
14:36:37|1661.28
14:36:38|1661.79
14:36:39|1662.28
14:36:40|1662.28
14:36:41|1662.28
14:36:43|1662.06
14:36:43|1662.06
14:36:44|1662.06
14:36:45|1662.06
14:36:46|1662.06
14:36:47|1662.06
14:36:49|1662.06
14:36:49|1662.09
14:36:50|1662.09
14:36:51|1662.09
14:36:53|1662.33
14:36:54|1662.47
14:36:54|1662.47
14:36:56|1662.47
14:36:58|1662.49
14:36:59|1662.49
14:36:59|1662.49
14:37:01|1662.49
14:37:02|1662.79
14:37:03|1663.02
14:37:04|1663.35
14:37:05|1663.67
14:37:06|1663.77
14:37:08|1664.21
14:37:08|1664.38
14:37:09|1664.68
14:37:10|1664.87
14:37:11|1664.41
14:37:12|1664.41
14:37:13|1664.41
14:37:14|1664.41
14:37:15|1664.41
14:37:16|1664.44
14:37:17|1664.44
14:37:18|1664.44
14:37:19|1664.44
14:37:20|1664.44
14:37:21|1664.44
14:37:22|1664.63
14:37:23|1664.65
14:37:24|1664.68
14:37:25|1664.38
14:37:26|1664.34
14:37:27|1664.27
14:37:28|1664.65
14:37:29|1664.65
14:37:30|1664.65
14:37:31|1663.88
14:37:32|1663.2
14:37:33|1662.95
14:37:34|1662.99
14:37:35|1662.95
14:37:36|1663.11
14:37:37|1663.11
14:37:38|1663.11
14:37:39|1663.11
14:37:40|1663.11
14:37:41|1663.11
14:37:42|1663.11
14:37:43|1664.27
14:37:44|1665.08
14:37:45|1665.08
14:37:46|1665.08
14:37:47|1665.08
14:37:48|1665.08
14:37:49|1665.23
14:37:51|1665.23
14:37:52|1665.23
14:37:53|1665.23
14:37:54|1665.23
14:37:55|1665.19
14:37:56|1665.19
14:37:58|1665.32
14:37:58|1665.32
14:37:59|1665.32
14:38:00|1665.32
14:38:01|1665.23
14:38:03|1665.82
14:38:04|1666.09
14:38:05|1666.09
14:38:06|1666.11
14:38:07|1666.11
14:38:08|1666.31
14:38:09|1666.31
14:38:10|1666.31
14:38:11|1666.55
14:38:12|1666.73
14:38:13|1666.74
14:38:14|1666.83
14:38:15|1666.83
14:38:16|1666.84
14:38:17|1666.84
14:38:18|1666.1
14:38:18|1666.1
14:38:20|1666.1
14:38:21|1666.1
14:38:22|1666.1
14:38:23|1666.1
14:38:24|1666.1
14:38:25|1666.1
14:38:26|1666.53
14:38:27|1666.08
14:38:28|1666.08
14:38:29|1666.08
14:38:30|1666.08
14:38:32|1665.71
14:38:32|1666.16
14:38:34|1666.12
14:38:34|1666.12
14:38:36|1666.12
14:38:37|1666.12
14:38:38|1666.08
14:38:39|1666.08
14:38:40|1666.08
14:38:41|1666.18
14:38:42|1666.18
14:38:43|1666.32
14:38:44|1666.32
14:38:45|1666.32
14:38:46|1666.32
14:38:47|1666.32
14:38:48|1666.32
14:38:49|1666.32
14:38:50|1665.69
14:38:51|1665.69
14:38:52|1665.69
14:38:53|1665.69
14:38:54|1665.69
14:38:55|1665.69
14:38:56|1665.69
14:38:57|1665.69
14:38:59|1665.93
14:39:00|1665.93
14:39:01|1666.06
14:39:02|1666.01
14:39:03|1666.01
14:39:04|1666.01
14:39:05|1666.01
14:39:06|1666.01
14:39:07|1666.08
14:39:08|1666.08
14:39:09|1666.08
14:39:10|1666.08
14:39:11|1666.08
14:39:12|1666.08
14:39:13|1665.95
14:39:15|1665.95
14:39:16|1665.95
14:39:17|1665.95
14:39:18|1665.95
14:39:19|1666.02
14:39:19|1666.02
14:39:21|1666.02
14:39:22|1666.02
14:39:22|1666.02
14:39:24|1666.02
14:39:25|1665.86
14:39:26|1665.86
14:39:26|1665.86
14:39:27|1665.97
14:39:29|1665.97
14:39:29|1665.97
14:39:30|1665.97
14:39:31|1665.97
14:39:33|1665.97
14:39:34|1665.97
14:39:35|1667.05
14:39:35|1667.05
14:39:37|1667.05
14:39:38|1667.05
14:39:39|1667.05
14:39:39|1667.05
14:39:40|1667.67
14:39:41|1667.67
14:39:42|1667.6
14:39:44|1667.78
14:39:44|1667.54
14:39:45|1667.54
14:39:47|1667.25
14:39:48|1667.25
14:39:49|1667.25
14:39:50|1667.25
14:39:51|1667.25
14:39:53|1667.25
14:39:54|1667.14
14:39:54|1667.14
14:39:56|1667.14
14:39:57|1667.14
14:39:58|1667.15
14:39:59|1667.73
14:40:01|1668.14
14:40:02|1668.14
14:40:03|1668.14
14:40:05|1668.14
14:40:05|1668.14
14:40:07|1668.14
14:40:08|1668.14
14:40:09|1668.14
14:40:10|1668.14
14:40:11|1668.29
14:40:13|1667.93
14:40:14|1667.93
14:40:14|1667.93
14:40:16|1667.93
14:40:16|1667.93
14:40:18|1667.93
14:40:18|1667.93
14:40:20|1667.93
14:40:21|1667.93
14:40:21|1667.93
14:40:22|1667.35
14:40:24|1667.35
14:40:24|1667.
14:40:26|1667.
14:40:27|1667.
14:40:28|1666.93
14:40:29|1666.93
14:40:29|1666.93
14:40:31|1666.93
14:40:31|1666.93
14:40:32|1666.83
14:40:33|1667.07
14:40:35|1666.73
14:40:36|1666.73
14:40:36|1665.83
14:40:37|1665.79
14:40:38|1665.79
14:40:39|1666.14
14:40:40|1665.99
14:40:42|1665.99
14:40:42|1665.76
14:40:44|1665.76
14:40:44|1665.76
14:40:46|1665.16
14:40:47|1665.16
14:40:47|1665.16
14:40:49|1665.16
14:40:49|1665.16
14:40:50|1665.16
14:40:51|1665.16
14:40:53|1665.16
14:40:54|1665.16
14:40:54|1665.44
14:40:55|1665.44
14:40:56|1665.94
14:40:58|1665.94
14:41:00|1665.09
14:41:00|1665.09
14:41:02|1665.09
14:41:03|1665.09
14:41:04|1664.98
14:41:05|1664.98
14:41:06|1664.98
14:41:07|1664.39
14:41:08|1664.78
14:41:09|1665.34
14:41:10|1665.46
14:41:11|1665.46
14:41:12|1665.46
14:41:13|1665.71
14:41:14|1665.71
14:41:15|1665.71
14:41:16|1665.71
14:41:17|1665.6
14:41:18|1665.74
14:41:19|1665.74
14:41:20|1666.36
14:41:21|1666.36
14:41:22|1666.62
14:41:23|1666.22
14:41:24|1666.22
14:41:25|1666.22
14:41:26|1666.22
14:41:27|1666.52
14:41:28|1666.52
14:41:29|1666.52
14:41:30|1666.52
14:41:31|1666.52
14:41:32|1666.52
14:41:33|1666.52
14:41:34|1665.78
14:41:35|1666.02
14:41:36|1665.74
14:41:37|1665.74
14:41:38|1665.74
14:41:39|1665.74
14:41:40|1665.7
14:41:41|1665.7
14:41:42|1665.7
14:41:43|1665.27
14:41:44|1665.06
14:41:45|1665.06
14:41:46|1665.06
14:41:47|1665.06
14:41:48|1665.06
14:41:49|1665.06
14:41:50|1665.02
14:41:51|1665.02
14:41:52|1664.44
14:41:53|1664.44
14:41:56|1664.44
14:41:56|1664.44
14:41:57|1664.44
14:41:58|1664.44
14:42:00|1664.77
14:42:02|1664.57
14:42:03|1664.57
14:42:03|1664.57
14:42:05|1664.57
14:42:06|1664.57
14:42:07|1664.57
14:42:08|1664.38
14:42:09|1664.3
14:42:10|1664.3
14:42:11|1664.3
14:42:12|1664.3
14:42:13|1664.28
14:42:14|1664.28
14:42:15|1664.28
14:42:16|1664.28
14:42:17|1664.33
14:42:18|1664.4
14:42:19|1664.4
14:42:20|1664.4
14:42:21|1664.02
14:42:22|1664.01
14:42:23|1664.13
14:42:24|1664.13
14:42:25|1664.13
14:42:26|1664.13
14:42:27|1663.94
14:42:28|1663.61
14:42:29|1663.61
14:42:30|1663.7
14:42:31|1663.7
14:42:32|1663.7
14:42:33|1663.57
14:42:34|1663.45
14:42:35|1663.09
14:42:36|1663.02
14:42:37|1663.02
14:42:38|1663.02
14:42:40|1663.02
14:42:41|1663.13
14:42:41|1663.25
14:42:43|1662.23
14:42:43|1662.4
14:42:45|1662.4
14:42:46|1662.63
14:42:47|1662.97
14:42:48|1662.97
14:42:48|1662.81
14:42:49|1662.57
14:42:51|1661.95
14:42:51|1661.95
14:42:53|1661.73
14:42:55|1661.76
14:42:55|1661.76
14:42:56|1661.57
14:42:57|1661.25
14:42:58|1661.25
14:42:59|1661.09
14:43:01|1661.03
14:43:03|1661.11
14:43:04|1661.11
14:43:05|1661.11
14:43:07|1661.46
14:43:08|1662.18
14:43:08|1662.09
14:43:09|1661.64
14:43:10|1661.64
14:43:11|1661.26
14:43:12|1661.26
14:43:13|1661.14
14:43:14|1661.14
14:43:15|1660.87
14:43:16|1660.17
14:43:17|1660.36
14:43:18|1660.36
14:43:19|1660.83
14:43:20|1661.05
14:43:21|1661.05
14:43:23|1661.05
14:43:24|1661.05
14:43:24|1661.05
14:43:26|1661.05
14:43:27|1661.05
14:43:27|1660.15
14:43:29|1659.46
14:43:30|1659.53
14:43:31|1659.11
14:43:32|1659.14
14:43:32|1660.37
14:43:34|1660.27
14:43:34|1659.86
14:43:36|1659.86
14:43:37|1659.19
14:43:38|1658.94
14:43:39|1658.97
14:43:40|1658.68
14:43:41|1658.11
14:43:41|1658.59
14:43:43|1658.21
14:43:43|1658.21
14:43:45|1657.83
14:43:46|1658.05
14:43:47|1658.14
14:43:48|1658.14
14:43:49|1658.55
14:43:50|1658.02
14:43:50|1658.39
14:43:52|1658.39
14:43:53|1658.95
14:43:54|1658.95
14:43:56|1658.95
14:43:57|1659.02
14:43:58|1659.02
14:43:59|1659.02
14:44:00|1659.02
14:44:01|1659.03
14:44:03|1659.03
14:44:04|1659.35
14:44:05|1659.42
14:44:05|1657.7
14:44:07|1657.39
14:44:08|1657.39
14:44:08|1657.39
14:44:09|1656.71
14:44:11|1656.71
14:44:12|1656.71
14:44:12|1657.38
14:44:14|1657.38
14:44:14|1657.88
14:44:15|1657.91
14:44:16|1657.77
14:44:18|1657.77
14:44:19|1657.77
14:44:19|1657.77
14:44:20|1657.97
14:44:22|1657.97
14:44:23|1657.97
14:44:24|1657.97
14:44:25|1657.97
14:44:25|1657.97
14:44:27|1657.97
14:44:28|1657.29
14:44:28|1657.29
14:44:29|1657.06
14:44:31|1657.06
14:44:32|1657.06
14:44:32|1657.06
14:44:34|1656.83
14:44:35|1656.83
14:44:36|1656.59
14:44:37|1656.59
14:44:37|1656.8
14:44:38|1656.8
14:44:40|1656.67
14:44:40|1656.67
14:44:42|1656.44
14:44:42|1656.55
14:44:43|1656.71
14:44:44|1655.79
14:44:46|1655.62
14:44:46|1655.62
14:44:48|1654.74
14:44:49|1654.64
14:44:50|1654.64
14:44:50|1654.81
14:44:51|1654.81
14:44:53|1654.82
14:44:53|1654.74
14:44:54|1654.15
14:44:55|1654.15
14:44:57|1654.15
14:44:58|1653.78
14:44:59|1653.9
14:45:00|1654.
14:45:01|1654.
14:45:03|1655.
14:45:04|1655.69
14:45:05|1655.69
14:45:07|1655.87
14:45:08|1656.4
14:45:09|1656.4
14:45:10|1657.05
14:45:11|1656.91
14:45:12|1656.91
14:45:13|1656.91
14:45:15|1657.83
14:45:16|1657.83
14:45:16|1658.4
14:45:18|1656.68
14:45:19|1656.58
14:45:19|1656.58
14:45:20|1656.58
14:45:22|1656.84
14:45:23|1656.68
14:45:24|1656.68
14:45:26|1656.5
14:45:26|1656.19
14:45:27|1656.47
14:45:28|1656.47
14:45:29|1656.47
14:45:30|1656.98
14:45:32|1656.98
14:45:33|1657.5
14:45:33|1657.5
14:45:35|1657.84
14:45:35|1657.54
14:45:36|1657.83
14:45:38|1657.91
14:45:38|1657.91
14:45:39|1657.91
14:45:40|1657.9
14:45:41|1657.19
14:45:42|1657.41
14:45:43|1657.41
14:45:44|1657.41
14:45:45|1657.41
14:45:46|1657.41
14:45:48|1657.41
14:45:48|1656.37
14:45:49|1656.37
14:45:50|1656.37
14:45:52|1656.74
14:45:53|1655.59
14:45:53|1656.71
14:45:54|1656.34
14:45:55|1656.34
14:45:56|1656.34
14:45:57|1656.21
14:45:58|1656.21
14:45:59|1656.21
14:46:00|1656.21
14:46:02|1656.21
14:46:03|1655.67
14:46:05|1655.67
14:46:05|1655.63
14:46:06|1655.63
14:46:08|1655.29
14:46:09|1655.29
14:46:10|1655.46
14:46:11|1654.66
14:46:12|1654.66
14:46:14|1654.57
14:46:14|1654.73
14:46:15|1654.73
14:46:16|1654.73
14:46:17|1654.73
14:46:18|1654.03
14:46:19|1654.03
14:46:20|1653.42
14:46:22|1653.24
14:46:22|1653.11
14:46:23|1653.26
14:46:24|1653.16
14:46:25|1652.36
14:46:26|1652.
14:46:27|1653.19
14:46:28|1653.12
14:46:29|1652.85
14:46:30|1652.85
14:46:31|1652.85
14:46:32|1651.46
14:46:33|1651.31
14:46:35|1651.46
14:46:35|1651.14
14:46:37|1651.12
14:46:37|1651.12
14:46:38|1651.
14:46:39|1651.
14:46:40|1651.
14:46:41|1651.
14:46:42|1650.53
14:46:43|1650.91
14:46:44|1651.
14:46:45|1650.89
14:46:46|1650.16
14:46:47|1650.57
14:46:48|1650.
14:46:49|1650.
14:46:50|1651.95
14:46:51|1651.63
14:46:52|1651.63
14:46:53|1652.32
14:46:54|1652.85
14:46:55|1652.72
14:46:56|1652.73
14:46:58|1652.73
14:46:59|1652.73
14:47:00|1652.78
14:47:02|1652.53
14:47:02|1652.53
14:47:04|1651.74
14:47:05|1651.74
14:47:07|1651.74
14:47:08|1651.24
14:47:10|1651.24
14:47:10|1651.24
14:47:12|1651.24
14:47:13|1651.25
14:47:14|1651.33
14:47:15|1649.62
14:47:16|1649.62
14:47:18|1649.18
14:47:18|1648.72
14:47:19|1648.38
14:47:21|1648.01
14:47:22|1647.72
14:47:23|1648.1
14:47:24|1648.1
14:47:25|1648.1
14:47:26|1647.95
14:47:27|1647.66
14:47:28|1647.66
14:47:29|1647.48
14:47:30|1647.48
14:47:32|1647.99
14:47:32|1647.99
14:47:34|1647.51
14:47:35|1647.32
14:47:35|1646.27
14:47:38|1646.27
14:47:38|1646.27
14:47:39|1646.43
14:47:40|1646.43
14:47:41|1646.43
14:47:42|1646.43
14:47:43|1646.43
14:47:44|1646.49
14:47:45|1646.52
14:47:46|1646.72
14:47:47|1646.55
14:47:48|1647.33
14:47:49|1648.27
14:47:50|1648.27
14:47:51|1648.53
14:47:52|1649.23
14:47:53|1649.23
14:47:55|1649.23
14:47:55|1649.49
14:47:57|1649.49
14:47:58|1649.49
14:47:59|1649.49
14:48:00|1649.49
14:48:01|1650.97
14:48:02|1650.51
14:48:03|1650.51
14:48:04|1650.67
14:48:06|1652.21
14:48:06|1652.21
14:48:07|1652.7
14:48:09|1652.26
14:48:10|1652.19
14:48:11|1652.65
14:48:12|1652.65
14:48:13|1652.11
14:48:14|1652.23
14:48:15|1652.23
14:48:16|1652.22
14:48:17|1653.43
14:48:18|1652.91
14:48:19|1652.25
14:48:20|1652.11
14:48:21|1650.96
14:48:22|1651.55
14:48:23|1651.55
14:48:24|1650.78
14:48:25|1650.78
14:48:26|1650.49
14:48:27|1650.49
14:48:27|1650.49
14:48:29|1650.5
14:48:30|1649.65
14:48:31|1649.65
14:48:32|1650.32
14:48:33|1649.51
14:48:34|1649.51
14:48:35|1649.51
14:48:36|1649.51
14:48:37|1649.06
14:48:38|1649.06
14:48:39|1649.06
14:48:39|1649.06
14:48:40|1649.06
14:48:42|1648.43
14:48:43|1648.06
14:48:44|1648.06
14:48:45|1647.99
14:48:46|1647.99
14:48:47|1647.99
14:48:48|1648.81
14:48:49|1648.71
14:48:50|1648.43
14:48:51|1647.86
14:48:51|1647.86
14:48:53|1647.77
14:48:54|1647.77
14:48:55|1647.6
14:48:56|1649.38
14:48:56|1649.38
14:48:57|1649.38
14:48:59|1648.46
14:49:00|1648.46
14:49:01|1649.06
14:49:02|1649.06
14:49:03|1649.06
14:49:04|1648.63
14:49:06|1648.5
14:49:07|1647.22
14:49:09|1647.1
14:49:10|1647.1
14:49:11|1647.12
14:49:12|1647.12
14:49:13|1647.11
14:49:15|1647.33
14:49:16|1647.33
14:49:17|1646.86
14:49:18|1646.86
14:49:20|1647.16
14:49:20|1647.16
14:49:21|1647.17
14:49:23|1647.34
14:49:24|1647.12
14:49:25|1647.03
14:49:27|1647.03
14:49:27|1647.03
14:49:28|1647.03
14:49:29|1647.67
14:49:30|1647.67
14:49:31|1647.95
14:49:32|1648.41
14:49:33|1647.13
14:49:34|1647.49
14:49:35|1647.49
14:49:36|1648.75
14:49:38|1648.75
14:49:38|1648.75
14:49:39|1648.75
14:49:40|1648.75
14:49:41|1648.35
14:49:42|1649.2
14:49:43|1649.2
14:49:44|1649.2
14:49:45|1649.2
14:49:46|1649.31
14:49:47|1649.31
14:49:48|1649.74
14:49:49|1649.74
14:49:50|1649.74
14:49:51|1649.74
14:49:52|1649.74
14:49:53|1649.74
14:49:54|1649.74
14:49:55|1650.
14:49:56|1650.
14:49:57|1650.
14:49:58|1650.
14:49:59|1650.34
14:50:00|1650.34
14:50:02|1651.37
14:50:03|1650.98
14:50:04|1650.87
14:50:05|1650.79
14:50:06|1650.79
14:50:07|1650.79
14:50:08|1651.4
14:50:09|1650.92
14:50:11|1650.92
14:50:11|1650.18
14:50:12|1649.39
14:50:13|1649.
14:50:14|1648.23
14:50:16|1648.37
14:50:16|1648.2
14:50:17|1648.55
14:50:18|1647.98
14:50:19|1647.98
14:50:20|1648.28
14:50:22|1648.28
14:50:22|1647.82
14:50:23|1648.46
14:50:24|1648.28
14:50:25|1647.69
14:50:26|1647.69
14:50:27|1647.68
14:50:28|1647.68
14:50:29|1647.66
14:50:30|1647.66
14:50:31|1647.66
14:50:32|1647.66
14:50:33|1647.66
14:50:34|1647.66
14:50:35|1646.95
14:50:36|1646.95
14:50:37|1646.07
14:50:39|1645.54
14:50:39|1645.54
14:50:40|1645.9
14:50:41|1646.03
14:50:42|1647.49
14:50:43|1648.83
14:50:44|1649.57
14:50:45|1649.7
14:50:47|1649.2
14:50:48|1649.01
14:50:49|1649.01
14:50:50|1649.01
14:50:50|1649.42
14:50:52|1649.6
14:50:53|1649.63
14:50:54|1649.83
14:50:55|1649.83
14:50:56|1649.83
14:50:57|1649.83
14:50:58|1650.4
14:50:59|1650.67
14:51:00|1650.92
14:51:01|1651.3
14:51:02|1651.3
14:51:03|1650.47
14:51:05|1650.71
14:51:05|1650.71
14:51:06|1650.71
14:51:08|1650.67
14:51:10|1650.75
14:51:10|1650.54
14:51:11|1650.46
14:51:12|1650.46
14:51:13|1650.46
14:51:14|1650.46
14:51:15|1650.46
14:51:17|1649.7
14:51:18|1649.98
14:51:19|1650.36
14:51:20|1650.36
14:51:21|1650.36
14:51:22|1650.51
14:51:23|1650.51
14:51:24|1650.04
14:51:25|1649.84
14:51:26|1649.84
14:51:27|1649.84
14:51:28|1649.67
14:51:29|1649.67
14:51:30|1649.67
14:51:31|1649.67
14:51:32|1649.67
14:51:33|1649.89
14:51:34|1649.89
14:51:35|1649.89
14:51:36|1649.89
14:51:36|1649.89
14:51:37|1649.89
14:51:39|1649.89
14:51:40|1649.89
14:51:41|1648.52
14:51:42|1648.57
14:51:43|1648.25
14:51:43|1648.25
14:51:45|1648.25
14:51:46|1647.73
14:51:47|1647.73
14:51:48|1647.88
14:51:49|1647.88
14:51:50|1647.88
14:51:51|1647.88
14:51:51|1647.99
14:51:53|1647.99
14:51:54|1647.99
14:51:55|1647.99
14:51:56|1647.02
14:51:57|1647.39
14:51:58|1648.
14:51:59|1648.62
14:51:59|1648.62
14:52:01|1648.62
14:52:02|1648.62
14:52:03|1648.94
14:52:04|1648.94
14:52:05|1648.94
14:52:06|1648.94
14:52:07|1648.94
14:52:08|1648.94
14:52:09|1648.94
14:52:09|1649.03
14:52:11|1649.16
14:52:12|1649.16
14:52:13|1649.29
14:52:14|1648.49
14:52:15|1648.49
14:52:16|1648.38
14:52:17|1648.38
14:52:19|1648.38
14:52:19|1647.88
14:52:20|1647.98
14:52:21|1647.98
14:52:23|1647.98
14:52:23|1647.98
14:52:24|1647.98
14:52:26|1648.23
14:52:26|1648.23
14:52:28|1648.05
14:52:28|1647.51
14:52:29|1647.51
14:52:30|1646.56
14:52:32|1646.56
14:52:32|1645.63
14:52:33|1646.35
14:52:34|1645.53
14:52:35|1645.53
14:52:36|1645.53
14:52:37|1645.12
14:52:38|1645.12
14:52:40|1644.93
14:52:41|1644.93
14:52:42|1644.72
14:52:43|1645.05
14:52:44|1645.05
14:52:45|1644.93
14:52:46|1644.93
14:52:47|1644.6
14:52:48|1644.29
14:52:49|1644.29
14:52:50|1644.29
14:52:51|1644.29
14:52:52|1644.06
14:52:53|1643.78
14:52:54|1642.99
14:52:55|1643.06
14:52:56|1643.3
14:52:57|1643.65
14:52:58|1643.65
14:52:59|1644.42
14:53:00|1644.42
14:53:01|1645.2
14:53:02|1644.73
14:53:03|1644.73
14:53:05|1644.87
14:53:05|1644.87
14:53:07|1645.35
14:53:07|1645.35
14:53:09|1645.35
14:53:10|1644.48
14:53:12|1644.31
14:53:13|1644.31
14:53:14|1644.56
14:53:15|1644.81
14:53:16|1646.43
14:53:17|1646.78
14:53:18|1647.28
14:53:19|1647.6
14:53:20|1647.6
14:53:21|1647.75
14:53:22|1647.75
14:53:23|1646.87
14:53:24|1646.87
14:53:25|1647.36
14:53:26|1647.36
14:53:27|1648.08
14:53:28|1648.08
14:53:29|1647.86
14:53:30|1647.99
14:53:32|1647.99
14:53:33|1648.27
14:53:34|1648.27
14:53:35|1648.27
14:53:35|1648.27
14:53:37|1648.27
14:53:38|1647.8
14:53:38|1647.8
14:53:40|1647.95
14:53:41|1647.95
14:53:42|1648.24
14:53:43|1648.32
14:53:44|1648.32
14:53:45|1648.42
14:53:46|1648.42
14:53:47|1648.16
14:53:48|1646.56
14:53:49|1648.87
14:53:50|1649.18
14:53:51|1649.18
14:53:52|1648.99
14:53:53|1648.99
14:53:54|1648.54
14:53:55|1648.46
14:53:56|1648.46
14:53:57|1648.42
14:53:58|1648.42
14:53:59|1648.42
14:54:00|1647.82
14:54:01|1647.25
14:54:02|1648.41
14:54:03|1648.49
14:54:04|1649.09
14:54:05|1649.09
14:54:06|1649.09
14:54:07|1649.09
14:54:08|1649.09
14:54:09|1649.06
14:54:11|1649.83
14:54:12|1650.3
14:54:13|1650.53
14:54:15|1650.17
14:54:16|1650.17
14:54:17|1648.88
14:54:17|1648.95
14:54:19|1649.41
14:54:20|1649.68
14:54:21|1650.2
14:54:21|1650.2
14:54:22|1650.2
14:54:23|1650.18
14:54:24|1650.34
14:54:26|1650.34
14:54:26|1650.53
14:54:27|1650.53
14:54:29|1650.53
14:54:29|1651.12
14:54:30|1651.14
14:54:32|1651.14
14:54:32|1650.75
14:54:33|1649.96
14:54:34|1650.24
14:54:36|1650.24
14:54:36|1649.97
14:54:37|1649.99
14:54:38|1649.7
14:54:39|1649.54
14:54:40|1649.45
14:54:41|1649.68
14:54:42|1650.08
14:54:43|1650.18
14:54:45|1650.18
14:54:45|1650.28
14:54:46|1650.28
14:54:47|1650.28
14:54:49|1650.28
14:54:49|1650.28
14:54:51|1650.12
14:54:51|1650.12
14:54:52|1649.52
14:54:53|1649.87
14:54:54|1649.87
14:54:55|1649.68
14:54:57|1649.68
14:54:57|1649.68
14:54:59|1649.68
14:54:59|1650.33
14:55:00|1650.88
14:55:01|1650.88
14:55:02|1651.29
14:55:03|1651.49
14:55:04|1651.49
14:55:06|1651.49
14:55:06|1651.9
14:55:08|1651.9
14:55:09|1652.26
14:55:10|1652.26
14:55:11|1652.26
14:55:13|1652.08
14:55:14|1652.08
14:55:16|1651.54
14:55:16|1651.54
14:55:17|1651.09
14:55:19|1650.95
14:55:21|1650.9
14:55:22|1650.99
14:55:23|1650.59
14:55:24|1650.59
14:55:25|1650.59
14:55:26|1650.78
14:55:26|1650.79
14:55:27|1651.1
14:55:29|1651.1
14:55:30|1650.59
14:55:30|1650.27
14:55:31|1650.27
14:55:33|1650.27
14:55:33|1650.27
14:55:34|1649.89
14:55:35|1649.79
14:55:37|1649.74
14:55:37|1649.52
14:55:39|1649.31
14:55:39|1649.51
14:55:41|1649.49
14:55:41|1649.49
14:55:42|1649.49
14:55:43|1649.95
14:55:45|1649.32
14:55:46|1649.32
14:55:47|1649.32
14:55:48|1649.32
14:55:49|1649.24
14:55:51|1649.24
14:55:51|1649.24
14:55:52|1649.24
14:55:53|1649.24
14:55:54|1649.61
14:55:55|1649.61
14:55:56|1649.9
14:55:57|1650.13
14:55:58|1650.13
14:55:59|1650.13
14:56:00|1650.34
14:56:01|1650.34
14:56:02|1650.
14:56:03|1650.
14:56:04|1650.
14:56:05|1648.91
14:56:07|1648.91
14:56:09|1649.27
14:56:09|1649.27
14:56:10|1649.27
14:56:12|1649.27
14:56:13|1649.44
14:56:15|1649.02
14:56:15|1648.32
14:56:16|1648.32
14:56:17|1648.32
14:56:19|1648.32
14:56:19|1648.32
14:56:21|1648.32
14:56:22|1648.32
14:56:23|1648.32
14:56:24|1648.4
14:56:25|1648.4
14:56:26|1648.4
14:56:27|1648.4
14:56:28|1647.91
14:56:29|1648.23
14:56:30|1647.91
14:56:30|1647.91
14:56:32|1647.91
14:56:33|1647.91
14:56:34|1647.91
14:56:35|1647.56
14:56:36|1647.56
14:56:37|1647.56
14:56:38|1647.56
14:56:39|1647.56
14:56:40|1647.56
14:56:41|1646.89
14:56:42|1646.89
14:56:43|1647.2
14:56:44|1647.2
14:56:45|1647.2
14:56:46|1646.59
14:56:47|1646.59
14:56:48|1646.59
14:56:48|1646.59
14:56:49|1646.59
14:56:51|1646.79
14:56:52|1646.79
14:56:53|1646.79
14:56:54|1646.79
14:56:55|1646.79
14:56:56|1646.79
14:56:57|1646.79
14:56:58|1646.79
14:56:59|1647.58
14:57:00|1647.59
14:57:01|1647.59
14:57:02|1647.54
14:57:03|1647.54
14:57:04|1647.54
14:57:05|1647.54
14:57:06|1647.25
14:57:06|1646.53
14:57:07|1646.48
14:57:09|1646.48
14:57:09|1646.48
14:57:11|1646.79
14:57:13|1646.79
14:57:14|1646.79
14:57:15|1646.79
14:57:16|1646.46
14:57:17|1646.46
14:57:18|1646.54
14:57:19|1647.24
14:57:20|1647.24
14:57:21|1647.24
14:57:22|1647.3
14:57:23|1647.3
14:57:24|1647.5
14:57:25|1648.16
14:57:26|1648.16
14:57:27|1648.86
14:57:28|1649.41
14:57:29|1650.46
14:57:30|1650.46
14:57:32|1650.3
14:57:32|1650.3
14:57:33|1650.3
14:57:35|1650.41
14:57:36|1650.41
14:57:36|1650.41
14:57:37|1650.41
14:57:38|1650.41
14:57:39|1650.82
14:57:40|1650.87
14:57:41|1650.87
14:57:43|1650.87
14:57:43|1651.86
14:57:44|1651.86
14:57:46|1651.45
14:57:46|1651.78
14:57:47|1651.36
14:57:48|1651.41
14:57:50|1651.4
14:57:50|1651.41
14:57:51|1651.4
14:57:53|1651.4
14:57:53|1651.28
14:57:54|1650.97
14:57:55|1650.97
14:57:57|1650.97
14:57:58|1650.97
14:57:59|1650.97
14:58:00|1650.97
14:58:01|1650.89
14:58:02|1650.8
14:58:02|1650.8
14:58:04|1650.8
14:58:05|1650.8
14:58:06|1650.8
14:58:07|1650.8
14:58:08|1650.28
14:58:09|1650.28
14:58:10|1650.28
14:58:11|1649.2
14:58:12|1649.58
14:58:13|1650.03
14:58:15|1651.45
14:58:15|1651.45
14:58:16|1651.45
14:58:18|1651.45
14:58:18|1651.45
14:58:20|1651.45
14:58:21|1651.45
14:58:22|1651.45
14:58:23|1651.45
14:58:23|1651.45
14:58:25|1650.95
14:58:26|1650.95
14:58:27|1650.95
14:58:28|1650.95
14:58:29|1650.95
14:58:30|1650.33
14:58:31|1650.28
14:58:32|1650.28
14:58:33|1650.28
14:58:34|1649.97
14:58:35|1649.98
14:58:37|1649.98
14:58:38|1649.4
14:58:39|1649.4
14:58:40|1649.4
14:58:41|1649.4
14:58:42|1649.4
14:58:43|1649.4
14:58:44|1649.78
14:58:45|1649.78
14:58:46|1649.78
14:58:47|1649.78
14:58:49|1649.87
14:58:49|1649.87
14:58:50|1649.87
14:58:51|1649.59
14:58:52|1648.87
14:58:53|1649.14
14:58:54|1649.42
14:58:55|1649.21
14:58:56|1649.27
14:58:57|1649.27
14:58:58|1649.27
14:58:59|1649.27
14:59:00|1649.43
14:59:01|1649.42
14:59:02|1649.42
14:59:03|1649.42
14:59:04|1649.21
14:59:05|1649.02
14:59:06|1649.02
14:59:07|1649.02
14:59:08|1649.02
14:59:10|1648.92
14:59:11|1648.92
14:59:12|1648.48
14:59:13|1648.25
14:59:14|1649.29
14:59:16|1649.29
14:59:16|1649.29
14:59:19|1649.06
14:59:19|1649.06
14:59:20|1648.96
14:59:21|1649.06
14:59:22|1649.
14:59:23|1649.
14:59:24|1649.
14:59:25|1649.33
14:59:26|1649.33
14:59:27|1649.59
14:59:28|1649.59
14:59:29|1649.59
14:59:30|1649.59
14:59:31|1649.59
14:59:32|1649.59
14:59:33|1649.59
14:59:34|1649.67
14:59:35|1649.59
14:59:37|1649.63
14:59:37|1649.63
14:59:39|1649.63
14:59:39|1649.63
14:59:41|1649.63
14:59:42|1649.63
14:59:43|1649.76
14:59:44|1649.76
14:59:45|1649.76
14:59:46|1649.76
14:59:47|1650.18
14:59:48|1650.18
14:59:49|1650.18
14:59:50|1650.18
14:59:51|1650.18
14:59:52|1650.18
14:59:53|1650.18
14:59:54|1650.24
14:59:55|1650.24
14:59:56|1650.14
14:59:57|1650.14
14:59:58|1650.14
14:59:59|1650.14
15:00:00|1650.14
15:00:01|1650.34
15:00:02|1650.42
15:00:03|1650.42
15:00:04|1650.42
15:00:06|1649.64
15:00:06|1649.64
15:00:07|1649.64
15:00:09|1649.5
15:00:09|1649.88
15:00:11|1649.88
15:00:12|1650.97
15:00:13|1650.97
15:00:14|1650.97
15:00:15|1650.97
15:00:17|1651.68
15:00:18|1651.6
15:00:19|1651.6
15:00:19|1651.6
15:00:21|1651.6
15:00:22|1652.54
15:00:22|1651.81
15:00:23|1651.81
15:00:25|1652.55
15:00:25|1652.55
15:00:27|1652.55
15:00:28|1653.21
15:00:29|1652.5
15:00:29|1652.5
15:00:31|1652.5
15:00:32|1651.9
15:00:33|1652.55
15:00:33|1652.55
15:00:34|1652.78
15:00:36|1651.96
15:00:37|1651.96
15:00:38|1651.96
15:00:39|1651.96
15:00:40|1651.73
15:00:41|1652.09
15:00:42|1652.48
15:00:43|1652.52
15:00:44|1652.52
15:00:45|1652.52
15:00:46|1651.28
15:00:47|1651.01
15:00:48|1651.01
15:00:49|1651.03
15:00:50|1651.03
15:00:51|1651.03
15:00:52|1651.03
15:00:53|1649.56
15:00:54|1649.56
15:00:55|1649.56
15:00:56|1649.92
15:00:57|1649.74
15:00:58|1649.58
15:00:59|1649.78
15:01:00|1649.48
15:01:01|1649.48
15:01:02|1649.48
15:01:03|1649.48
15:01:04|1649.99
15:01:05|1649.47
15:01:06|1649.18
15:01:08|1649.18
15:01:08|1650.59
15:01:09|1650.59
15:01:10|1650.59
15:01:12|1650.5
15:01:13|1650.5
15:01:15|1650.61
15:01:16|1650.61
15:01:16|1650.61
15:01:18|1650.61
15:01:19|1649.93
15:01:19|1649.93
15:01:21|1649.99
15:01:23|1649.99
15:01:24|1649.65
15:01:25|1649.81
15:01:25|1649.43
15:01:26|1649.43
15:01:28|1649.43
15:01:28|1649.43
15:01:30|1649.43
15:01:31|1649.43
15:01:32|1648.7
15:01:33|1648.7
15:01:34|1648.7
15:01:35|1648.47
15:01:35|1648.47
15:01:36|1648.47
15:01:38|1647.92
15:01:39|1647.92
15:01:40|1647.92
15:01:41|1647.92
15:01:42|1647.19
15:01:43|1646.69
15:01:44|1646.62
15:01:44|1646.62
15:01:46|1646.62
15:01:47|1646.39
15:01:48|1645.69
15:01:49|1646.1
15:01:50|1646.1
15:01:51|1646.1
15:01:52|1646.1
15:01:53|1646.1
15:01:54|1646.1
15:01:55|1646.1
15:01:56|1646.1
15:01:57|1645.58
15:01:58|1645.58
15:02:00|1645.58
15:02:01|1645.58
15:02:02|1645.58
15:02:03|1645.58
15:02:03|1645.33
15:02:05|1645.46
15:02:06|1645.54
15:02:07|1645.67
15:02:08|1645.39
15:02:09|1645.39
15:02:10|1645.39
15:02:12|1645.13
15:02:13|1644.02
15:02:14|1644.89
15:02:15|1644.95
15:02:16|1645.15
15:02:18|1644.94
15:02:19|1644.23
15:02:21|1644.23
15:02:21|1644.23
15:02:23|1644.49
15:02:24|1644.49
15:02:26|1644.49
15:02:26|1644.49
15:02:28|1644.47
15:02:29|1644.47
15:02:29|1642.82
15:02:31|1642.47
15:02:32|1642.69
15:02:33|1642.69
15:02:34|1642.84
15:02:34|1642.84
15:02:36|1642.84
15:02:37|1642.84
15:02:38|1642.84
15:02:39|1642.84
15:02:40|1642.84
15:02:41|1642.84
15:02:42|1642.84
15:02:43|1641.97
15:02:44|1641.72
15:02:45|1641.85
15:02:46|1641.85
15:02:47|1641.39
15:02:48|1641.39
15:02:49|1641.39
15:02:51|1641.71
15:02:52|1641.86
15:02:53|1641.61
15:02:53|1642.48
15:02:55|1642.74
15:02:55|1642.7
15:02:56|1642.7
15:02:58|1642.7
15:02:58|1641.05
15:02:59|1640.92
15:03:00|1641.47
15:03:02|1641.78
15:03:02|1641.3
15:03:04|1641.3
15:03:05|1641.3
15:03:06|1641.24
15:03:06|1640.92
15:03:07|1640.92
15:03:09|1639.81
15:03:10|1639.58
15:03:11|1640.12
15:03:11|1640.26
15:03:13|1640.26
15:03:13|1640.67
15:03:15|1639.81
15:03:16|1639.38
15:03:17|1639.47
15:03:19|1639.97
15:03:19|1639.97
15:03:21|1640.2
15:03:22|1640.2
15:03:23|1640.32
15:03:24|1640.32
15:03:25|1640.32
15:03:26|1640.32
15:03:27|1640.32
15:03:29|1640.32
15:03:30|1640.32
15:03:31|1640.32
15:03:32|1640.32
15:03:33|1640.
15:03:34|1640.29
15:03:36|1640.69
15:03:37|1641.32
15:03:37|1641.39
15:03:39|1642.15
15:03:39|1642.16
15:03:40|1642.18
15:03:41|1642.7
15:03:42|1642.7
15:03:44|1642.08
15:03:44|1642.5
15:03:45|1642.46
15:03:46|1642.36
15:03:47|1643.4
15:03:49|1643.87
15:03:49|1643.87
15:03:50|1643.87
15:03:51|1644.89
15:03:53|1644.89
15:03:53|1644.89
15:03:55|1644.89
15:03:56|1645.34
15:03:57|1645.53
15:03:57|1645.53
15:03:59|1646.18
15:04:00|1645.91
15:04:01|1645.91
15:04:02|1645.91
15:04:03|1646.75
15:04:04|1646.55
15:04:05|1646.55
15:04:06|1645.88
15:04:07|1645.88
15:04:08|1645.88
15:04:09|1647.15
15:04:10|1647.15
15:04:11|1647.54
15:04:12|1647.54
15:04:13|1648.3
15:04:14|1648.31
15:04:15|1648.31
15:04:16|1647.7
15:04:17|1647.65
15:04:18|1647.89
15:04:20|1648.31
15:04:21|1648.86
15:04:22|1649.29
15:04:24|1648.72
15:04:25|1648.22
15:04:26|1648.58
15:04:27|1648.58
15:04:28|1648.2
15:04:29|1648.2
15:04:30|1648.16
15:04:31|1648.29
15:04:32|1648.29
15:04:33|1648.29
15:04:34|1648.29
15:04:35|1648.09
15:04:36|1647.21
15:04:37|1646.24
15:04:38|1646.24
15:04:39|1645.5
15:04:40|1645.5
15:04:41|1645.5
15:04:42|1645.5
15:04:43|1645.16
15:04:44|1645.6
15:04:45|1644.7
15:04:46|1644.25
15:04:47|1644.25
15:04:48|1643.93
15:04:49|1643.67
15:04:50|1643.67
15:04:51|1643.15
15:04:52|1643.47
15:04:53|1643.47
15:04:54|1643.47
15:04:55|1643.47
15:04:56|1643.47
15:04:57|1643.47
15:04:58|1643.47
15:04:59|1643.76
15:05:00|1643.76
15:05:01|1644.72
15:05:02|1644.13
15:05:03|1644.09
15:05:04|1644.09
15:05:05|1644.09
15:05:07|1644.63
15:05:08|1644.63
15:05:09|1644.63
15:05:09|1645.19
15:05:11|1644.34
15:05:12|1644.34
15:05:13|1644.34
15:05:14|1644.34
15:05:15|1644.34
15:05:16|1644.43
15:05:17|1644.43
15:05:18|1644.43
15:05:20|1642.48
15:05:20|1642.48
15:05:22|1642.48
15:05:23|1642.48
15:05:24|1642.33
15:05:25|1642.33
15:05:26|1642.33
15:05:27|1642.33
15:05:28|1642.33
15:05:29|1642.33
15:05:30|1642.33
15:05:31|1642.23
15:05:32|1642.51
15:05:33|1640.21
15:05:35|1640.87
15:05:35|1641.52
15:05:36|1641.52
15:05:37|1641.52
15:05:38|1641.52
15:05:39|1642.28
15:05:40|1641.18
15:05:41|1641.18
15:05:42|1641.18
15:05:43|1641.18
15:05:44|1641.11
15:05:45|1641.11
15:05:46|1641.71
15:05:47|1641.91
15:05:49|1641.91
15:05:50|1641.91
15:05:51|1641.91
15:05:52|1642.6
15:05:53|1642.6
15:05:55|1642.78
15:05:55|1642.76
15:05:56|1642.76
15:05:57|1642.76
15:05:58|1642.76
15:05:59|1642.76
15:06:00|1642.76
15:06:01|1642.76
15:06:02|1642.76
15:06:03|1642.76
15:06:04|1643.71
15:06:06|1643.71
15:06:06|1645.16
15:06:07|1645.43
15:06:08|1645.62
15:06:09|1646.7
15:06:10|1646.7
15:06:11|1646.3
15:06:12|1645.56
15:06:13|1645.77
15:06:14|1647.26
15:06:16|1647.38
15:06:17|1647.31
15:06:18|1647.5
15:06:19|1647.5
15:06:20|1646.84
15:06:22|1646.95
15:06:23|1646.95
15:06:24|1647.57
15:06:25|1647.67
15:06:27|1647.68
15:06:28|1647.49
15:06:29|1646.99
15:06:30|1647.96
15:06:31|1647.96
15:06:32|1648.52
15:06:33|1648.6
15:06:34|1648.94
15:06:35|1648.94
15:06:36|1648.94
15:06:37|1648.51
15:06:38|1648.51
15:06:39|1648.81
15:06:40|1648.81
15:06:41|1648.9
15:06:42|1648.79
15:06:44|1648.79
15:06:44|1648.79
15:06:46|1649.08
15:06:46|1649.08
15:06:48|1649.08
15:06:49|1649.08
15:06:50|1649.74
15:06:51|1649.74
15:06:53|1649.74
15:06:54|1649.74
15:06:55|1649.5
15:06:55|1649.49
15:06:57|1649.82
15:06:58|1649.54
15:06:58|1649.54
15:07:00|1649.14
15:07:00|1649.14
15:07:01|1648.58
15:07:02|1648.58
15:07:03|1648.58
15:07:04|1648.58
15:07:06|1648.58
15:07:07|1648.58
15:07:07|1648.58
15:07:09|1648.58
15:07:09|1648.58
15:07:11|1648.58
15:07:11|1648.58
15:07:13|1649.23
15:07:14|1649.23
15:07:14|1649.23
15:07:15|1648.9
15:07:16|1648.9
15:07:18|1648.64
15:07:18|1648.32
15:07:19|1647.76
15:07:21|1647.31
15:07:22|1646.84
15:07:22|1646.84
15:07:24|1646.76
15:07:25|1646.76
15:07:27|1646.6
15:07:28|1646.48
15:07:29|1646.32
15:07:29|1646.32
15:07:31|1646.32
15:07:32|1646.32
15:07:32|1646.32
15:07:34|1646.32
15:07:35|1646.32
15:07:36|1646.32
15:07:37|1646.32
15:07:38|1646.51
15:07:39|1646.7
15:07:40|1646.7
15:07:41|1646.7
15:07:42|1646.7
15:07:43|1646.7
15:07:44|1646.7
15:07:45|1646.7
15:07:46|1646.34
15:07:47|1646.34
15:07:48|1646.34
15:07:49|1646.34
15:07:50|1646.34
15:07:51|1646.34
15:07:52|1646.89
15:07:53|1646.89
15:07:54|1647.35
15:07:55|1647.35
15:07:56|1647.35
15:07:57|1647.35
15:07:58|1646.84
15:07:59|1646.84
15:08:00|1646.84
15:08:01|1646.84
15:08:02|1646.84
15:08:03|1646.01
15:08:04|1646.01
15:08:05|1645.7
15:08:06|1646.09
15:08:07|1646.09
15:08:08|1646.09
15:08:09|1645.54
15:08:10|1645.54
15:08:11|1645.54
15:08:12|1644.9
15:08:13|1644.96
15:08:14|1644.96
15:08:15|1644.96
15:08:16|1644.65
15:08:17|1644.65
15:08:18|1644.65
15:08:20|1644.65
15:08:20|1644.47
15:08:22|1644.56
15:08:23|1644.28
15:08:24|1644.34
15:08:26|1644.46
15:08:27|1644.46
15:08:28|1645.59
15:08:29|1645.59
15:08:29|1645.59
15:08:31|1645.59
15:08:32|1645.59
15:08:33|1645.84
15:08:34|1645.84
15:08:35|1645.84
15:08:36|1645.8
15:08:38|1645.8
15:08:39|1645.8
15:08:39|1645.8
15:08:40|1645.8
15:08:42|1645.58
15:08:43|1645.58
15:08:44|1645.58
15:08:45|1645.58
15:08:45|1645.58
15:08:47|1644.58
15:08:48|1644.61
15:08:49|1644.83
15:08:49|1644.83
15:08:50|1644.83
15:08:52|1644.83
15:08:53|1644.83
15:08:54|1644.63
15:08:54|1644.56
15:08:55|1644.56
15:08:57|1644.56
15:08:58|1644.56
15:08:58|1644.56
15:08:59|1644.56
15:09:00|1644.56
15:09:01|1644.27
15:09:02|1643.96
15:09:03|1643.21
15:09:04|1642.78
15:09:05|1642.94
15:09:06|1642.94
15:09:07|1642.62
15:09:08|1643.01
15:09:10|1642.98
15:09:11|1642.98
15:09:11|1642.98
15:09:13|1642.9
15:09:13|1642.9
15:09:14|1642.44
15:09:15|1642.44
15:09:16|1642.44
15:09:18|1642.13
15:09:18|1642.13
15:09:19|1642.13
15:09:21|1642.13
15:09:22|1642.54
15:09:23|1643.05
15:09:25|1642.72
15:09:26|1642.72
15:09:27|1642.72
15:09:29|1643.12
15:09:29|1643.12
15:09:31|1643.12
15:09:32|1644.59
15:09:33|1645.14
15:09:34|1645.76
15:09:35|1645.97
15:09:36|1645.98
15:09:37|1645.98
15:09:38|1645.98
15:09:39|1645.98
15:09:40|1645.98
15:09:42|1645.98
15:09:42|1647.
15:09:44|1647.06
15:09:45|1646.27
15:09:45|1645.98
15:09:46|1645.48
15:09:47|1645.48
15:09:48|1645.48
15:09:49|1645.48
15:09:50|1645.48
15:09:51|1645.48
15:09:53|1645.48
15:09:53|1645.1
15:09:54|1645.1
15:09:55|1645.1
15:09:56|1644.64
15:09:57|1644.44
15:09:58|1644.71
15:09:59|1644.71
15:10:01|1644.71
15:10:01|1645.85
15:10:03|1645.85
15:10:04|1645.85
15:10:04|1646.19
15:10:05|1646.19
15:10:06|1646.19
15:10:08|1646.19
15:10:09|1646.19
15:10:10|1646.19
15:10:11|1646.19
15:10:12|1646.19
15:10:13|1647.07
15:10:14|1647.07
15:10:15|1647.07
15:10:16|1647.07
15:10:17|1647.35
15:10:18|1648.41
15:10:19|1648.41
15:10:20|1648.41
15:10:21|1648.41
15:10:22|1648.1
15:10:23|1648.52
15:10:25|1647.94
15:10:26|1647.94
15:10:28|1647.94
15:10:28|1647.94
15:10:29|1648.85
15:10:30|1648.86
15:10:31|1648.44
15:10:32|1648.34
15:10:33|1648.34
15:10:34|1649.32
15:10:35|1650.51
15:10:36|1650.51
15:10:37|1649.53
15:10:38|1649.53
15:10:39|1649.53
15:10:41|1649.53
15:10:41|1649.53
15:10:43|1649.53
15:10:44|1649.53
15:10:44|1648.6
15:10:46|1648.6
15:10:48|1648.53
15:10:48|1648.53
15:10:49|1648.65
15:10:50|1648.65
15:10:51|1648.65
15:10:52|1648.73
15:10:53|1648.73
15:10:54|1649.09
15:10:55|1649.36
15:10:56|1649.36
15:10:57|1649.36
15:10:58|1649.36
15:10:59|1649.66
15:11:00|1649.66
15:11:01|1648.62
15:11:02|1649.74
15:11:03|1649.96
15:11:04|1649.96
15:11:05|1649.92
15:11:06|1649.92
15:11:07|1649.92
15:11:08|1649.92
15:11:09|1649.92
15:11:10|1649.92
15:11:11|1649.29
15:11:12|1649.64
15:11:13|1649.85
15:11:14|1649.85
15:11:15|1649.85
15:11:16|1649.85
15:11:17|1649.85
15:11:18|1649.85
15:11:19|1649.87
15:11:20|1649.87
15:11:21|1649.87
15:11:23|1649.87
15:11:24|1649.87
15:11:26|1649.87
15:11:27|1650.29
15:11:29|1649.68
15:11:29|1649.68
15:11:31|1649.68
15:11:32|1649.64
15:11:33|1649.64
15:11:34|1649.64
15:11:35|1649.64
15:11:36|1649.64
15:11:37|1649.6
15:11:38|1649.72
15:11:40|1649.54
15:11:40|1649.54
15:11:41|1649.54
15:11:43|1649.45
15:11:43|1649.45
15:11:44|1649.53
15:11:46|1650.12
15:11:46|1649.75
15:11:48|1649.75
15:11:48|1649.75
15:11:50|1649.75
15:11:50|1649.75
15:11:52|1649.75
15:11:53|1649.75
15:11:53|1649.75
15:11:54|1649.71
15:11:55|1649.71
15:11:56|1649.71
15:11:58|1649.71
15:11:59|1649.47
15:11:59|1649.47
15:12:00|1649.47
15:12:01|1649.45
15:12:03|1649.45
15:12:04|1649.45
15:12:04|1649.45
15:12:05|1649.45
15:12:07|1649.45
15:12:07|1649.45
15:12:08|1649.45
15:12:10|1649.45
15:12:11|1649.45
15:12:11|1649.73
15:12:12|1649.73
15:12:13|1649.73
15:12:15|1649.73
15:12:16|1649.89
15:12:17|1649.89
15:12:18|1649.89
15:12:18|1649.89
15:12:19|1649.89
15:12:20|1649.89
15:12:21|1649.85
15:12:22|1649.85
15:12:24|1649.85
15:12:25|1649.85
15:12:26|1649.04
15:12:27|1649.04
15:12:28|1649.04
15:12:30|1648.51
15:12:31|1648.51
15:12:32|1648.51
15:12:33|1648.29
15:12:34|1648.29
15:12:36|1648.29
15:12:36|1648.29
15:12:38|1648.29
15:12:38|1648.19
15:12:40|1648.19
15:12:40|1647.98
15:12:41|1647.98
15:12:43|1648.36
15:12:43|1648.36
15:12:44|1648.36
15:12:45|1648.36
15:12:46|1648.36
15:12:47|1648.36
15:12:48|1648.36
15:12:49|1648.36
15:12:51|1648.36
15:12:52|1647.55
15:12:53|1647.55
15:12:54|1647.55
15:12:55|1647.25
15:12:56|1648.21
15:12:57|1648.15
15:12:58|1648.15
15:12:59|1648.15
15:13:00|1647.86
15:13:01|1647.86
15:13:02|1647.85
15:13:03|1647.85
15:13:04|1647.85
15:13:05|1648.39
15:13:06|1648.39
15:13:07|1648.39
15:13:08|1648.39
15:13:09|1648.39
15:13:10|1648.39
15:13:11|1648.39
15:13:12|1648.39
15:13:14|1648.01
15:13:15|1648.01
15:13:15|1646.9
15:13:17|1647.07
15:13:18|1647.07
15:13:19|1646.47
15:13:20|1646.47
15:13:21|1646.47
15:13:22|1646.47
15:13:23|1646.47
15:13:24|1645.75
15:13:26|1645.49
15:13:27|1645.81
15:13:29|1645.81
15:13:29|1645.62
15:13:31|1645.72
15:13:32|1645.72
15:13:33|1645.72
15:13:35|1646.24
15:13:36|1646.24
15:13:36|1646.01
15:13:38|1646.01
15:13:39|1646.01
15:13:40|1646.19
15:13:41|1646.15
15:13:41|1646.15
15:13:42|1645.99
15:13:44|1645.99
15:13:44|1645.99
15:13:46|1645.99
15:13:47|1645.99
15:13:47|1645.99
15:13:49|1645.99
15:13:50|1645.99
15:13:51|1645.99
15:13:51|1645.99
15:13:52|1645.63
15:13:54|1645.63
15:13:54|1645.63
15:13:56|1645.63
15:13:57|1645.63
15:13:58|1645.63
15:13:59|1645.63
15:14:00|1645.63
15:14:01|1645.73
15:14:02|1645.73
15:14:03|1646.
15:14:04|1646.
15:14:05|1646.
15:14:06|1646.
15:14:08|1646.
15:14:09|1646.
15:14:10|1646.
15:14:11|1646.
15:14:11|1646.
15:14:13|1646.
15:14:14|1646.
15:14:14|1646.8
15:14:15|1646.73
15:14:17|1646.72
15:14:17|1646.22
15:14:19|1646.22
15:14:19|1645.86
15:14:20|1645.86
15:14:21|1645.73
15:14:22|1645.51
15:14:24|1645.51
15:14:24|1645.48
15:14:25|1645.03
15:14:27|1645.03
15:14:29|1645.03
15:14:30|1645.03
15:14:31|1645.03
15:14:32|1644.55
15:14:33|1644.55
15:14:34|1644.65
15:14:35|1645.17
15:14:36|1645.52
15:14:37|1645.52
15:14:39|1645.52
15:14:40|1645.52
15:14:41|1645.71
15:14:42|1645.71
15:14:43|1646.72
15:14:44|1646.84
15:14:45|1646.96
15:14:46|1646.96
15:14:47|1647.28
15:14:48|1647.03
15:14:49|1647.03
15:14:50|1647.03
15:14:51|1646.94
15:14:52|1646.94
15:14:53|1646.94
15:14:54|1646.94
15:14:55|1646.94
15:14:56|1646.61
15:14:57|1646.61
15:14:58|1645.84
15:14:59|1645.84
15:15:00|1646.18
15:15:01|1646.18
15:15:02|1646.18
15:15:03|1646.18
15:15:04|1645.73
15:15:06|1645.17
15:15:07|1645.17
15:15:07|1645.08
15:15:09|1645.08
15:15:09|1645.08
15:15:11|1645.08
15:15:12|1644.76
15:15:13|1644.76
15:15:14|1644.76
15:15:14|1644.76
15:15:16|1643.94
15:15:16|1644.25
15:15:18|1644.25
15:15:18|1644.25
15:15:19|1644.25
15:15:21|1644.25
15:15:21|1644.25
15:15:23|1644.25
15:15:23|1644.25
15:15:24|1644.03
15:15:25|1644.03
15:15:27|1644.03
15:15:29|1645.26
15:15:30|1645.26
15:15:32|1645.53
15:15:33|1645.53
15:15:34|1645.53
15:15:35|1645.53
15:15:36|1645.53
15:15:37|1645.41
15:15:39|1645.41
15:15:39|1645.41
15:15:41|1645.61
15:15:42|1646.83
15:15:43|1647.27
15:15:45|1648.7
15:15:46|1648.7
15:15:47|1648.7
15:15:48|1649.22
15:15:49|1649.1
15:15:50|1649.25
15:15:51|1649.68
15:15:52|1649.52
15:15:53|1649.52
15:15:54|1649.61
15:15:55|1649.61
15:15:55|1649.61
15:15:57|1649.24
15:15:57|1649.24
15:15:59|1648.28
15:16:00|1648.28
15:16:02|1648.28
15:16:02|1648.28
15:16:03|1648.28
15:16:04|1648.28
15:16:05|1648.28
15:16:06|1648.28
15:16:07|1648.28
15:16:08|1648.28
15:16:09|1648.28
15:16:10|1648.28
15:16:11|1648.28
15:16:12|1648.91
15:16:13|1648.91
15:16:14|1648.74
15:16:15|1648.74
15:16:16|1649.93
15:16:17|1649.93
15:16:18|1650.16
15:16:19|1650.16
15:16:20|1650.16
15:16:21|1650.16
15:16:22|1650.16
15:16:23|1650.16
15:16:24|1650.16
15:16:25|1650.18
15:16:26|1650.48
15:16:28|1650.54
15:16:30|1651.06
15:16:31|1651.17
15:16:32|1651.17
15:16:34|1651.17
15:16:35|1652.04
15:16:36|1652.51
15:16:37|1652.51
15:16:38|1653.32
15:16:39|1653.61
15:16:40|1653.2
15:16:40|1652.85
15:16:41|1652.85
15:16:43|1652.85
15:16:44|1652.85
15:16:45|1652.85
15:16:46|1653.75
15:16:47|1653.12
15:16:49|1652.89
15:16:50|1652.89
15:16:51|1653.56
15:16:51|1653.62
15:16:53|1653.62
15:16:54|1653.8
15:16:55|1654.15
15:16:56|1654.15
15:16:57|1654.23
15:16:58|1654.23
15:17:00|1653.58
15:17:01|1653.58
15:17:01|1653.58
15:17:02|1653.58
15:17:03|1653.9
15:17:05|1654.57
15:17:05|1655.62
15:17:06|1656.48
15:17:08|1657.13
15:17:08|1656.31
15:17:10|1656.46
15:17:10|1656.46
15:17:11|1657.49
15:17:12|1655.69
15:17:13|1655.69
15:17:14|1656.56
15:17:16|1657.28
15:17:17|1656.69
15:17:17|1656.69
15:17:18|1656.95
15:17:19|1657.5
15:17:20|1658.14
15:17:22|1657.98
15:17:22|1657.15
15:17:24|1657.
15:17:24|1657.
15:17:26|1657.07
15:17:26|1657.84
15:17:27|1657.84
15:17:29|1657.84
15:17:30|1657.84
15:17:32|1657.67
15:17:33|1657.67
15:17:34|1657.67
15:17:35|1657.67
15:17:37|1657.67
15:17:38|1657.67
15:17:39|1657.04
15:17:40|1657.08
15:17:41|1657.34
15:17:41|1657.55
15:17:43|1657.77
15:17:44|1657.77
15:17:46|1658.51
15:17:46|1658.51
15:17:47|1659.2
15:17:48|1659.45
15:17:49|1659.5
15:17:50|1660.82
15:17:51|1660.83
15:17:52|1660.83
15:17:54|1660.42
15:17:54|1659.95
15:17:55|1659.95
15:17:56|1660.37
15:17:57|1660.37
15:17:58|1660.37
15:17:59|1660.2
15:18:00|1660.2
15:18:01|1659.21
15:18:02|1659.21
15:18:03|1659.21
15:18:04|1659.21
15:18:05|1656.85
15:18:06|1656.44
15:18:07|1656.73
15:18:08|1656.72
15:18:09|1656.72
15:18:10|1656.26
15:18:11|1656.
15:18:12|1656.
15:18:13|1657.28
15:18:14|1657.28
15:18:15|1657.28
15:18:16|1657.28
15:18:17|1657.28
15:18:18|1657.28
15:18:19|1658.07
15:18:20|1658.
15:18:21|1657.95
15:18:22|1657.5
15:18:23|1657.5
15:18:24|1657.5
15:18:25|1657.2
15:18:26|1657.2
15:18:27|1657.2
15:18:28|1657.29
15:18:29|1657.29
15:18:30|1657.29
15:18:32|1657.29
15:18:33|1657.29
15:18:35|1657.29
15:18:36|1657.29
15:18:37|1657.76
15:18:39|1657.76
15:18:39|1657.76
15:18:40|1658.6
15:18:41|1658.6
15:18:42|1658.6
15:18:44|1658.07
15:18:45|1657.94
15:18:46|1657.62
15:18:47|1657.13
15:18:48|1657.13
15:18:49|1657.25
15:18:50|1657.25
15:18:51|1657.25
15:18:52|1657.25
15:18:53|1657.22
15:18:54|1657.22
15:18:55|1657.22
15:18:56|1656.97
15:18:57|1656.96
15:18:58|1656.96
15:18:59|1657.07
15:19:00|1657.07
15:19:01|1657.07
15:19:02|1657.07
15:19:03|1657.07
15:19:04|1657.4
15:19:05|1657.4
15:19:06|1657.44
15:19:07|1657.3
15:19:08|1657.3
15:19:09|1657.3
15:19:10|1657.3
15:19:11|1657.3
15:19:12|1657.3
15:19:14|1657.34
15:19:14|1657.34
15:19:16|1657.56
15:19:17|1656.48
15:19:18|1656.48
15:19:18|1655.69
15:19:19|1655.69
15:19:20|1655.42
15:19:21|1655.3
15:19:22|1655.3
15:19:23|1655.85
15:19:24|1655.99
15:19:25|1655.99
15:19:26|1655.94
15:19:27|1655.94
15:19:29|1655.94
15:19:30|1656.14
15:19:31|1656.14
15:19:33|1655.86
15:19:34|1655.59
15:19:36|1655.48
15:19:36|1655.48
15:19:37|1655.48
15:19:39|1655.48
15:19:39|1655.48
15:19:40|1655.48
15:19:42|1655.48
15:19:42|1655.46
15:19:44|1655.46
15:19:44|1655.23
15:19:46|1655.23
15:19:47|1654.86
15:19:48|1654.86
15:19:49|1654.86
15:19:50|1654.86
15:19:51|1654.86
15:19:53|1654.61
15:19:54|1654.61
15:19:55|1653.62
15:19:56|1653.62
15:19:57|1654.15
15:19:57|1654.15
15:19:59|1654.15
15:19:59|1653.63
15:20:01|1654.99
15:20:01|1654.99
15:20:02|1654.68
15:20:03|1654.1
15:20:04|1654.1
15:20:05|1654.1
15:20:07|1653.71
15:20:08|1653.71
15:20:08|1653.71
15:20:09|1653.71
15:20:12|1653.71
15:20:12|1653.77
15:20:13|1653.77
15:20:14|1653.77
15:20:15|1653.77
15:20:16|1652.33
15:20:18|1652.33
15:20:18|1652.33
15:20:19|1652.33
15:20:20|1652.33
15:20:21|1652.03
15:20:22|1652.03
15:20:23|1652.03
15:20:24|1652.03
15:20:25|1652.03
15:20:26|1652.03
15:20:27|1652.03
15:20:28|1652.03
15:20:29|1652.03
15:20:30|1652.03
15:20:31|1652.03
15:20:33|1651.73
15:20:34|1651.73
15:20:36|1652.
15:20:36|1652.
15:20:37|1652.
15:20:38|1652.
15:20:39|1651.42
15:20:40|1651.42
15:20:41|1650.87
15:20:42|1650.87
15:20:43|1650.87
15:20:44|1651.52
15:20:46|1651.52
15:20:46|1651.52
15:20:47|1650.53
15:20:49|1649.5
15:20:50|1648.69
15:20:51|1649.32
15:20:52|1649.44
15:20:53|1649.71
15:20:54|1649.71
15:20:55|1649.91
15:20:56|1649.91
15:20:57|1648.44
15:20:58|1648.64
15:20:59|1648.91
15:21:00|1648.91
15:21:01|1649.29
15:21:02|1649.29
15:21:03|1649.29
15:21:03|1648.55
15:21:05|1648.55
15:21:05|1649.02
15:21:07|1649.02
15:21:08|1649.18
15:21:09|1649.18
15:21:10|1649.39
15:21:11|1649.39
15:21:12|1649.39
15:21:13|1650.82
15:21:14|1650.82
15:21:15|1650.82
15:21:16|1650.82
15:21:17|1650.82
15:21:18|1650.82
15:21:19|1650.82
15:21:20|1650.82
15:21:21|1650.82
15:21:22|1650.32
15:21:23|1650.88
15:21:24|1650.96
15:21:25|1650.96
15:21:26|1651.06
15:21:27|1651.06
15:21:28|1651.49
15:21:29|1651.49
15:21:30|1651.76
15:21:31|1651.76
15:21:32|1651.7
15:21:33|1651.94
15:21:35|1652.31
15:21:35|1652.31
15:21:37|1652.99
15:21:38|1652.55
15:21:39|1652.41
15:21:40|1652.44
15:21:41|1652.44
15:21:42|1652.63
15:21:43|1652.63
15:21:44|1652.44
15:21:45|1652.83
15:21:46|1652.38
15:21:47|1652.45
15:21:48|1652.45
15:21:49|1652.45
15:21:50|1652.74
15:21:51|1652.74
15:21:53|1653.09
15:21:54|1653.09
15:21:55|1653.09
15:21:56|1653.09
15:21:57|1652.87
15:21:57|1652.87
15:21:59|1652.87
15:22:00|1652.49
15:22:01|1652.49
15:22:02|1652.31
15:22:03|1652.21
15:22:04|1652.21
15:22:04|1652.21
15:22:05|1652.21
15:22:07|1652.21
15:22:08|1651.81
15:22:08|1651.81
15:22:10|1651.65
15:22:11|1651.65
15:22:12|1652.58
15:22:13|1652.58
15:22:14|1652.95
15:22:15|1652.81
15:22:16|1652.81
15:22:17|1652.81
15:22:18|1652.74
15:22:19|1652.74
15:22:20|1652.74
15:22:21|1652.74
15:22:22|1652.74
15:22:23|1653.06
15:22:25|1653.06
15:22:25|1653.06
15:22:26|1653.07
15:22:27|1652.42
15:22:28|1652.44
15:22:29|1652.44
15:22:30|1652.44
15:22:31|1652.44
15:22:33|1652.
15:22:33|1651.99
15:22:36|1651.77
15:22:37|1651.77
15:22:38|1651.77
15:22:39|1651.77
15:22:40|1651.77
15:22:41|1651.77
15:22:42|1650.24
15:22:43|1650.34
15:22:44|1650.34
15:22:45|1650.39
15:22:46|1650.39
15:22:47|1650.39
15:22:48|1650.38
15:22:49|1651.66
15:22:50|1651.66
15:22:50|1651.91
15:22:52|1651.91
15:22:52|1651.91
15:22:53|1652.06
15:22:55|1652.06
15:22:56|1652.06
15:22:57|1652.06
15:22:58|1652.06
15:22:59|1652.23
15:23:00|1652.24
15:23:01|1652.19
15:23:02|1652.19
15:23:03|1651.7
15:23:03|1651.7
15:23:05|1651.7
15:23:06|1651.7
15:23:07|1651.7
15:23:07|1651.7
15:23:09|1651.7
15:23:09|1651.7
15:23:11|1650.34
15:23:12|1649.48
15:23:13|1649.32
15:23:14|1649.22
15:23:15|1649.22
15:23:16|1649.39
15:23:17|1649.39
15:23:19|1649.24
15:23:19|1649.24
15:23:20|1648.83
15:23:21|1648.83
15:23:22|1648.83
15:23:23|1648.83
15:23:24|1648.83
15:23:25|1649.15
15:23:26|1649.15
15:23:27|1649.15
15:23:28|1649.15
15:23:29|1649.15
15:23:30|1649.15
15:23:31|1650.62
15:23:32|1650.62
15:23:33|1650.38
15:23:35|1650.7
15:23:37|1651.39
15:23:37|1651.39
15:23:39|1651.
15:23:40|1651.
15:23:41|1651.
15:23:43|1650.11
15:23:44|1650.11
15:23:45|1650.86
15:23:45|1651.16
15:23:47|1651.16
15:23:48|1651.16
15:23:49|1651.16
15:23:50|1651.16
15:23:51|1650.94
15:23:51|1650.94
15:23:53|1650.94
15:23:54|1651.56
15:23:55|1651.7
15:23:56|1651.7
15:23:58|1651.7
15:23:58|1651.7
15:23:59|1651.7
15:24:00|1651.7
15:24:01|1651.7
15:24:02|1651.75
15:24:03|1651.51
15:24:04|1651.24
15:24:05|1651.24
15:24:06|1650.39
15:24:07|1650.39
15:24:08|1650.39
15:24:09|1650.39
15:24:10|1650.39
15:24:11|1650.69
15:24:12|1650.69
15:24:13|1650.69
15:24:14|1650.69
15:24:15|1650.69
15:24:16|1650.69
15:24:17|1650.69
15:24:18|1651.32
15:24:19|1651.32
15:24:20|1651.32
15:24:21|1651.81
15:24:22|1651.81
15:24:23|1651.81
15:24:24|1651.81
15:24:25|1651.81
15:24:26|1651.7
15:24:27|1651.7
15:24:28|1651.34
15:24:29|1651.34
15:24:30|1651.34
15:24:31|1651.34
15:24:32|1651.34
15:24:33|1651.34
15:24:35|1650.38
15:24:35|1650.38
15:24:37|1650.38
15:24:38|1649.92
15:24:40|1649.92
15:24:41|1649.75
15:24:42|1649.75
15:24:45|1649.61
15:24:46|1649.61
15:24:47|1649.61
15:24:48|1649.61
15:24:49|1649.61
15:24:50|1649.21
15:24:51|1649.21
15:24:53|1649.2
15:24:53|1649.2
15:24:54|1649.2
15:24:56|1649.2
15:24:57|1649.93
15:24:58|1649.93
15:24:59|1649.93
15:25:00|1649.93
15:25:01|1649.93
15:25:02|1649.82
15:25:03|1649.82
15:25:04|1649.34
15:25:05|1649.34
15:25:06|1649.34
15:25:07|1649.44
15:25:08|1649.71
15:25:09|1649.71
15:25:10|1649.5
15:25:11|1649.6
15:25:13|1649.6
15:25:14|1649.6
15:25:14|1649.6
15:25:16|1649.6
15:25:16|1649.74
15:25:18|1649.74
15:25:19|1649.74
15:25:19|1649.74
15:25:20|1649.74
15:25:21|1649.74
15:25:23|1649.56
15:25:23|1648.92
15:25:24|1648.65
15:25:25|1648.65
15:25:26|1648.65
15:25:27|1648.65
15:25:29|1648.62
15:25:29|1648.62
15:25:31|1648.62
15:25:31|1648.62
15:25:32|1647.95
15:25:33|1647.4
15:25:34|1647.58
15:25:36|1647.31
15:25:36|1647.69
15:25:38|1647.82
15:25:39|1647.82
15:25:40|1647.82
15:25:42|1647.82
15:25:42|1647.82
15:25:43|1646.88
15:25:45|1647.03
15:25:46|1647.06
15:25:46|1648.21
15:25:48|1648.21
15:25:49|1648.21
15:25:50|1648.21
15:25:52|1648.17
15:25:52|1648.17
15:25:53|1648.17
15:25:54|1648.17
15:25:55|1648.61
15:25:56|1648.61
15:25:58|1648.61
15:25:58|1648.61
15:25:59|1648.61
15:26:00|1648.61
15:26:01|1648.61
15:26:02|1648.61
15:26:03|1649.3
15:26:04|1649.3
15:26:05|1648.67
15:26:06|1648.6
15:26:07|1648.6
15:26:08|1649.51
15:26:09|1649.51
15:26:10|1649.51
15:26:12|1649.51
15:26:12|1649.51
15:26:14|1649.51
15:26:14|1649.51
15:26:15|1649.51
15:26:16|1649.51
15:26:17|1649.32
15:26:19|1649.32
15:26:20|1649.32
15:26:21|1649.32
15:26:22|1649.48
15:26:23|1649.49
15:26:24|1649.7
15:26:25|1649.7
15:26:26|1649.7
15:26:27|1649.7
15:26:28|1649.37
15:26:29|1649.37
15:26:30|1649.31
15:26:31|1649.31
15:26:32|1649.31
15:26:33|1648.74
15:26:34|1648.74
15:26:35|1648.63
15:26:36|1648.63
15:26:37|1648.32
15:26:38|1648.32
15:26:40|1648.
15:26:40|1648.
15:26:42|1648.
15:26:44|1648.
15:26:45|1648.
15:26:46|1648.
15:26:47|1648.
15:26:48|1648.
15:26:48|1647.44
15:26:50|1647.33
15:26:51|1647.33
15:26:52|1647.5
15:26:53|1647.5
15:26:54|1647.5
15:26:55|1647.5
15:26:56|1647.63
15:26:57|1647.63
15:26:58|1647.39
15:26:59|1647.39
15:26:59|1647.39
15:27:00|1648.62
15:27:02|1648.62
15:27:03|1648.62
15:27:04|1648.62
15:27:04|1648.62
15:27:06|1648.62
15:27:07|1649.35
15:27:08|1649.52
15:27:09|1649.52
15:27:10|1650.95
15:27:11|1650.78
15:27:12|1650.23
15:27:13|1650.23
15:27:14|1650.23
15:27:15|1650.23
15:27:16|1650.23
15:27:17|1650.23
15:27:18|1649.35
15:27:19|1649.35
15:27:20|1649.35
15:27:21|1649.47
15:27:22|1649.47
15:27:23|1651.59
15:27:24|1652.5
15:27:25|1653.62
15:27:26|1653.77
15:27:27|1653.4
15:27:28|1653.56
15:27:29|1653.92
15:27:30|1653.94
15:27:31|1654.02
15:27:32|1653.94
15:27:33|1653.63
15:27:34|1653.06
15:27:35|1653.47
15:27:36|1653.45
15:27:37|1652.41
15:27:39|1652.44
15:27:40|1653.43
15:27:41|1654.48
15:27:42|1653.7
15:27:44|1653.7
15:27:44|1653.7
15:27:46|1652.79
15:27:47|1652.2
15:27:48|1652.45
15:27:49|1652.45
15:27:50|1652.16
15:27:51|1652.71
15:27:52|1652.9
15:27:53|1652.9
15:27:54|1653.62
15:27:56|1653.31
15:27:56|1653.31
15:27:58|1653.31
15:27:58|1652.61
15:27:59|1652.45
15:28:00|1651.98
15:28:01|1651.98
15:28:02|1651.98
15:28:04|1651.98
15:28:04|1651.98
15:28:06|1652.35
15:28:07|1651.98
15:28:08|1652.07
15:28:08|1651.85
15:28:09|1651.76
15:28:10|1651.95
15:28:12|1651.96
15:28:13|1651.96
15:28:13|1651.64
15:28:15|1652.22
15:28:16|1651.5
15:28:17|1651.5
15:28:18|1651.39
15:28:18|1652.09
15:28:19|1652.09
15:28:20|1652.71
15:28:22|1652.71
15:28:22|1652.26
15:28:23|1652.78
15:28:24|1652.78
15:28:25|1653.45
15:28:26|1653.45
15:28:27|1654.55
15:28:29|1654.55
15:28:29|1653.57
15:28:31|1653.15
15:28:31|1653.02
15:28:32|1652.65
15:28:33|1652.65
15:28:35|1652.65
15:28:35|1652.61
15:28:36|1652.69
15:28:38|1652.69
15:28:39|1652.3
15:28:41|1652.15
15:28:43|1651.77
15:28:44|1651.77
15:28:45|1650.78
15:28:46|1650.55
15:28:47|1650.11
15:28:48|1650.11
15:28:49|1650.04
15:28:50|1651.14
15:28:51|1650.86
15:28:52|1650.6
15:28:53|1650.34
15:28:54|1650.34
15:28:55|1650.34
15:28:56|1651.24
15:28:57|1651.24
15:28:58|1651.59
15:28:59|1651.46
15:29:01|1651.46
15:29:01|1651.93
15:29:02|1651.93
15:29:03|1651.93
15:29:04|1651.41
15:29:05|1651.05
15:29:06|1651.05
15:29:07|1651.05
15:29:08|1651.32
15:29:09|1650.88
15:29:10|1650.38
15:29:11|1649.71
15:29:12|1650.18
15:29:13|1651.58
15:29:14|1652.2
15:29:15|1652.95
15:29:16|1653.01
15:29:17|1654.09
15:29:18|1653.58
15:29:19|1653.49
15:29:20|1653.49
15:29:21|1653.49
15:29:22|1653.49
15:29:23|1652.86
15:29:25|1653.
15:29:25|1653.28
15:29:26|1653.49
15:29:27|1653.49
15:29:28|1653.93
15:29:29|1653.93
15:29:30|1653.93
15:29:31|1653.93
15:29:32|1653.93
15:29:33|1655.3
15:29:34|1654.38
15:29:35|1654.38
15:29:36|1654.45
15:29:37|1653.91
15:29:39|1653.31
15:29:40|1653.31
15:29:42|1652.53
15:29:43|1652.3
15:29:44|1652.3
15:29:45|1652.75
15:29:46|1652.75
15:29:47|1652.75
15:29:48|1652.87
15:29:50|1652.76
15:29:51|1652.76
15:29:52|1652.87
15:29:53|1652.87
15:29:54|1652.87
15:29:55|1653.29
15:29:56|1653.95
15:29:57|1653.78
15:29:58|1653.78
15:29:59|1653.78
15:30:01|1653.53
15:30:01|1653.53
15:30:02|1653.53
15:30:03|1652.99
15:30:04|1652.85
15:30:05|1652.73
15:30:06|1652.73
15:30:07|1652.78
15:30:08|1652.78
15:30:09|1652.81
15:30:10|1652.81
15:30:11|1652.88
15:30:12|1653.39
15:30:13|1654.16
15:30:14|1654.43
15:30:15|1654.43
15:30:16|1654.43
15:30:17|1654.49
15:30:18|1654.66
15:30:19|1654.66
15:30:20|1654.66
15:30:21|1654.66
15:30:22|1654.65
15:30:23|1654.65
15:30:24|1655.3
15:30:25|1655.55
15:30:26|1655.55
15:30:27|1655.55
15:30:28|1655.55
15:30:29|1655.62
15:30:30|1655.62
15:30:31|1655.62
15:30:32|1655.62
15:30:33|1655.62
15:30:34|1655.62
15:30:35|1656.28
15:30:36|1656.28
15:30:37|1656.34
15:30:38|1656.34
15:30:39|1655.29
15:30:40|1655.12
15:30:42|1654.8
15:30:43|1655.17
15:30:44|1655.8
15:30:46|1655.9
15:30:46|1655.31
15:30:48|1655.31
15:30:49|1655.79
15:30:50|1655.79
15:30:52|1655.79
15:30:53|1656.8
15:30:54|1656.81
15:30:54|1656.81
15:30:56|1655.43
15:30:57|1656.11
15:30:57|1656.11
15:30:58|1656.05
15:30:59|1656.05
15:31:01|1656.05
15:31:01|1656.05
15:31:03|1656.48
15:31:04|1656.48
15:31:05|1656.48
15:31:05|1656.7
15:31:06|1656.7
15:31:08|1656.63
15:31:08|1656.81
15:31:09|1656.81
15:31:11|1656.81
15:31:11|1657.29
15:31:13|1657.29
15:31:13|1657.06
15:31:14|1656.43
15:31:16|1656.43
15:31:17|1656.43
15:31:17|1656.43
15:31:18|1656.54
15:31:19|1656.54
15:31:20|1656.54
15:31:21|1656.54
15:31:22|1655.93
15:31:23|1655.93
15:31:25|1655.89
15:31:26|1655.89
15:31:27|1655.45
15:31:28|1655.45
15:31:29|1655.49
15:31:30|1655.76
15:31:31|1655.62
15:31:32|1655.67
15:31:33|1655.67
15:31:34|1656.03
15:31:35|1656.03
15:31:36|1656.03
15:31:37|1656.03
15:31:38|1656.15
15:31:39|1656.15
15:31:40|1656.38
15:31:41|1656.38
15:31:42|1656.39
15:31:44|1656.39
15:31:45|1658.06
15:31:46|1658.21
15:31:48|1657.74
15:31:48|1657.37
15:31:50|1657.37
15:31:51|1657.73
15:31:52|1657.4
15:31:53|1657.4
15:31:54|1657.09
15:31:55|1657.09
15:31:56|1657.09
15:31:57|1657.09
15:31:58|1657.09
15:31:59|1657.09
15:32:00|1657.23
15:32:01|1658.76
15:32:02|1659.01
15:32:03|1659.01
15:32:05|1659.26
15:32:05|1659.21
15:32:07|1659.21
15:32:08|1659.21
15:32:08|1659.21
15:32:09|1658.71
15:32:11|1658.71
15:32:11|1659.21
15:32:12|1659.21
15:32:14|1659.21
15:32:15|1659.51
15:32:16|1659.47
15:32:16|1659.43
15:32:18|1659.43
15:32:18|1660.1
15:32:19|1660.1
15:32:21|1660.1
15:32:22|1660.03
15:32:23|1660.03
15:32:23|1659.6
15:32:24|1660.11
15:32:26|1659.99
15:32:27|1659.99
15:32:27|1659.97
15:32:28|1659.97
15:32:29|1659.23
15:32:31|1659.23
15:32:31|1659.23
15:32:32|1659.23
15:32:33|1659.23
15:32:34|1659.23
15:32:35|1658.54
15:32:36|1658.2
15:32:38|1658.46
15:32:38|1658.46
15:32:40|1658.46
15:32:41|1657.89
15:32:42|1657.94
15:32:44|1658.03
15:32:45|1658.03
15:32:46|1658.78
15:32:48|1659.11
15:32:48|1658.85
15:32:49|1658.85
15:32:50|1658.85
15:32:51|1658.85
15:32:52|1659.15
15:32:53|1659.15
15:32:54|1659.75
15:32:55|1659.96
15:32:56|1659.96
15:32:57|1660.54
15:32:58|1660.54
15:33:00|1660.54
15:33:01|1660.54
15:33:02|1660.52
15:33:03|1660.52
15:33:04|1660.1
15:33:05|1660.1
15:33:06|1659.29
15:33:07|1659.29
15:33:08|1659.28
15:33:09|1659.28
15:33:10|1659.28
15:33:11|1659.28
15:33:12|1658.59
15:33:13|1658.59
15:33:14|1658.59
15:33:16|1658.59
15:33:16|1658.59
15:33:17|1658.59
15:33:18|1658.27
15:33:19|1658.27
15:33:20|1658.27
15:33:21|1658.27
15:33:22|1657.46
15:33:23|1657.67
15:33:24|1657.67
15:33:25|1657.2
15:33:26|1657.25
15:33:28|1657.25
15:33:28|1657.25
15:33:29|1657.25
15:33:30|1657.71
15:33:31|1657.97
15:33:32|1657.97
15:33:34|1657.97
15:33:35|1657.97
15:33:35|1657.97
15:33:36|1657.97
15:33:37|1657.97
15:33:39|1657.97
15:33:39|1657.97
15:33:40|1657.97
15:33:41|1657.97
15:33:42|1657.97
15:33:44|1657.97
15:33:46|1657.97
15:33:47|1657.97
15:33:49|1657.85
15:33:49|1657.9
15:33:51|1658.63
15:33:52|1658.39
15:33:53|1658.39
15:33:54|1658.39
15:33:55|1658.39
15:33:56|1658.39
15:33:57|1658.39
15:33:58|1657.88
15:33:59|1657.88
15:34:00|1657.88
15:34:01|1657.88
15:34:02|1657.84
15:34:03|1657.57
15:34:04|1657.57
15:34:05|1657.57
15:34:06|1657.76
15:34:07|1657.76
15:34:08|1657.56
15:34:09|1657.56
15:34:10|1657.56
15:34:11|1657.47
15:34:12|1657.47
15:34:13|1657.47
15:34:14|1657.47
15:34:15|1657.47
15:34:16|1657.08
15:34:17|1657.08
15:34:18|1657.08
15:34:19|1657.08
15:34:20|1656.02
15:34:21|1656.02
15:34:22|1656.02
15:34:23|1655.99
15:34:24|1655.96
15:34:25|1655.96
15:34:26|1655.88
15:34:27|1655.27
15:34:28|1655.23
15:34:29|1655.01
15:34:30|1655.1
15:34:31|1655.41
15:34:32|1655.08
15:34:33|1655.08
15:34:34|1655.7
15:34:35|1656.04
15:34:36|1656.04
15:34:37|1656.04
15:34:38|1655.47
15:34:39|1655.47
15:34:40|1655.47
15:34:41|1655.47
15:34:42|1655.47
15:34:43|1654.81
15:34:44|1654.81
15:34:45|1654.81
15:34:47|1655.69
15:34:47|1655.69
15:34:48|1655.71
15:34:50|1655.71
15:34:51|1655.71
15:34:52|1655.71
15:34:53|1655.44
15:34:54|1655.73
15:34:55|1655.73
15:34:56|1655.96
15:34:57|1655.96
15:34:58|1655.96
15:34:59|1656.51
15:35:00|1656.4
15:35:02|1655.19
15:35:02|1655.19
15:35:03|1655.19
15:35:04|1655.19
15:35:06|1655.37
15:35:07|1655.92
15:35:07|1655.92
15:35:08|1655.92
15:35:09|1655.92
15:35:10|1655.92
15:35:11|1655.92
15:35:12|1655.92
15:35:13|1655.94
15:35:15|1656.14
15:35:15|1656.14
15:35:17|1656.14
15:35:18|1656.14
15:35:19|1656.14
15:35:19|1656.14
15:35:21|1656.84
15:35:21|1657.08
15:35:22|1657.08
15:35:24|1657.48
15:35:25|1657.82
15:35:25|1658.34
15:35:26|1658.
15:35:27|1658.34
15:35:28|1658.18
15:35:29|1659.01
15:35:30|1659.29
15:35:31|1659.23
15:35:32|1659.15
15:35:34|1659.15
15:35:34|1659.15
15:35:36|1659.15
15:35:37|1659.15
15:35:37|1659.15
15:35:39|1659.15
15:35:39|1659.15
15:35:40|1659.15
15:35:41|1658.43
15:35:42|1658.43
15:35:43|1659.14
15:35:45|1659.14
15:35:46|1659.77
15:35:48|1659.5
15:35:49|1659.5
15:35:50|1659.5
15:35:51|1659.5
15:35:53|1659.72
15:35:54|1659.72
15:35:55|1659.72
15:35:55|1659.72
15:35:56|1659.72
15:35:57|1659.72
15:35:59|1659.72
15:36:00|1660.01
15:36:01|1659.24
15:36:02|1659.24
15:36:02|1659.22
15:36:03|1659.22
15:36:05|1659.18
15:36:06|1659.18
15:36:07|1659.03
15:36:07|1659.03
15:36:08|1659.03
15:36:09|1659.03
15:36:10|1659.05
15:36:12|1659.05
15:36:12|1659.05
15:36:13|1659.13
15:36:15|1659.13
15:36:16|1659.13
15:36:17|1658.53
15:36:17|1658.53
15:36:19|1658.53
15:36:19|1658.75
15:36:20|1659.34
15:36:21|1659.34
15:36:22|1658.11
15:36:23|1658.11
15:36:24|1657.67
15:36:25|1657.67
15:36:27|1657.81
15:36:28|1658.03
15:36:28|1658.03
15:36:29|1658.03
15:36:31|1658.41
15:36:31|1658.41
15:36:33|1658.41
15:36:33|1657.78
15:36:34|1657.78
15:36:35|1657.78
15:36:36|1657.45
15:36:38|1657.45
15:36:39|1657.45
15:36:39|1657.45
15:36:41|1657.45
15:36:41|1657.45
15:36:42|1657.39
15:36:43|1657.39
15:36:45|1657.39
15:36:46|1657.39
15:36:46|1657.39
15:36:48|1657.39
15:36:49|1657.62
15:36:51|1657.62
15:36:52|1658.11
15:36:53|1658.11
15:36:53|1657.43
15:36:55|1657.43
15:36:56|1657.43
15:36:57|1657.43
15:36:58|1657.43
15:36:59|1656.94
15:37:00|1656.94
15:37:01|1656.94
15:37:02|1656.94
15:37:03|1656.94
15:37:04|1656.94
15:37:05|1656.26
15:37:06|1656.26
15:37:07|1656.26
15:37:08|1656.14
15:37:09|1656.14
15:37:10|1656.14
15:37:11|1656.14
15:37:12|1656.14
15:37:13|1656.14
15:37:15|1656.19
15:37:15|1656.19
15:37:16|1655.9
15:37:17|1655.89
15:37:18|1655.89
15:37:19|1655.89
15:37:20|1655.89
15:37:21|1655.89
15:37:22|1655.89
15:37:23|1655.89
15:37:24|1656.64
15:37:25|1656.64
15:37:26|1656.64
15:37:27|1656.58
15:37:28|1657.07
15:37:29|1657.07
15:37:30|1657.07
15:37:31|1657.07
15:37:32|1657.07
15:37:33|1657.07
15:37:34|1657.03
15:37:35|1657.03
15:37:36|1657.03
15:37:37|1657.29
15:37:38|1657.29
15:37:39|1657.29
15:37:40|1657.09
15:37:41|1657.09
15:37:42|1657.09
15:37:43|1657.09
15:37:44|1657.09
15:37:45|1657.09
15:37:46|1657.09
15:37:48|1656.96
15:37:50|1656.96
15:37:51|1656.96
15:37:52|1656.96
15:37:52|1656.96
15:37:54|1656.96
15:37:55|1656.96
15:37:56|1656.96
15:37:58|1656.89
15:37:59|1656.92
15:38:00|1656.92
15:38:01|1656.92
15:38:02|1656.92
15:38:03|1656.63
15:38:04|1656.63
15:38:05|1656.49
15:38:06|1656.49
15:38:06|1656.49
15:38:08|1656.44
15:38:09|1656.44
15:38:10|1656.44
15:38:11|1656.72
15:38:12|1656.72
15:38:13|1656.72
15:38:14|1656.72
15:38:15|1656.72
15:38:15|1656.72
15:38:17|1655.93
15:38:18|1655.93
15:38:19|1655.93
15:38:20|1655.51
15:38:21|1655.51
15:38:22|1655.67
15:38:23|1655.71
15:38:24|1655.71
15:38:25|1655.5
15:38:26|1655.38
15:38:27|1654.96
15:38:28|1655.32
15:38:29|1655.32
15:38:30|1655.32
15:38:31|1655.32
15:38:32|1655.32
15:38:33|1655.32
15:38:34|1655.32
15:38:35|1655.32
15:38:36|1655.32
15:38:37|1655.4
15:38:38|1655.4
15:38:39|1655.4
15:38:40|1655.4
15:38:41|1655.4
15:38:42|1655.4
15:38:43|1655.4
15:38:44|1655.4
15:38:45|1655.75
15:38:46|1655.75
15:38:47|1655.75
15:38:48|1655.75
15:38:50|1655.73
15:38:51|1655.45
15:38:52|1655.45
15:38:53|1655.45
15:38:54|1655.45
15:38:55|1655.45
15:38:56|1656.25
15:38:57|1656.25
15:38:58|1656.25
15:38:59|1655.98
15:39:00|1655.98
15:39:01|1655.98
15:39:02|1656.3
15:39:03|1656.3
15:39:04|1656.3
15:39:05|1656.3
15:39:06|1656.3
15:39:07|1656.44
15:39:08|1656.44
15:39:09|1656.44
15:39:10|1656.44
15:39:11|1656.44
15:39:12|1656.44
15:39:13|1656.44
15:39:14|1656.44
15:39:15|1656.44
15:39:16|1656.44
15:39:17|1656.44
15:39:18|1656.41
15:39:19|1656.41
15:39:20|1656.44
15:39:21|1656.42
15:39:22|1656.4
15:39:23|1656.05
15:39:24|1656.05
15:39:25|1656.05
15:39:26|1656.5
15:39:27|1656.47
15:39:28|1656.47
15:39:29|1656.47
15:39:30|1656.31
15:39:31|1656.31
15:39:32|1656.31
15:39:33|1656.31
15:39:34|1656.31
15:39:36|1656.31
15:39:37|1656.31
15:39:38|1656.31
15:39:39|1656.31
15:39:40|1656.31
15:39:41|1656.31
15:39:42|1656.36
15:39:43|1656.36
15:39:44|1655.82
15:39:45|1655.82
15:39:46|1655.82
15:39:47|1655.82
15:39:48|1655.82
15:39:49|1655.82
15:39:51|1654.81
15:39:53|1654.5
15:39:54|1654.38
15:39:55|1654.38
15:39:56|1654.38
15:39:57|1654.05
15:39:57|1654.05
15:39:58|1653.97
15:40:00|1653.05
15:40:01|1653.05
15:40:03|1652.29
15:40:03|1651.6
15:40:04|1651.6
15:40:05|1651.6
15:40:06|1651.54
15:40:07|1651.54
15:40:08|1651.54
15:40:09|1651.54
15:40:10|1651.54
15:40:11|1651.54
15:40:12|1651.97
15:40:13|1652.2
15:40:14|1652.2
15:40:15|1652.2
15:40:16|1652.8
15:40:17|1652.64
15:40:18|1652.56
15:40:19|1652.56
15:40:20|1652.56
15:40:21|1652.56
15:40:22|1652.54
15:40:23|1652.54
15:40:24|1652.54
15:40:25|1652.54
15:40:26|1652.54
15:40:27|1652.54
15:40:28|1652.54
15:40:29|1653.
15:40:30|1653.
15:40:31|1653.
15:40:32|1653.
15:40:33|1653.79
15:40:34|1653.79
15:40:35|1653.79
15:40:36|1653.52
15:40:37|1653.7
15:40:38|1653.7
15:40:39|1653.7
15:40:40|1654.38
15:40:41|1654.38
15:40:42|1654.38
15:40:43|1654.38
15:40:44|1654.59
15:40:45|1654.59
15:40:46|1654.65
15:40:47|1654.65
15:40:48|1654.65
15:40:49|1654.65
15:40:50|1654.84
15:40:52|1654.78
15:40:54|1654.78
15:40:55|1654.78
15:40:56|1654.78
15:40:57|1654.78
15:40:59|1654.78
15:40:59|1654.59
15:41:01|1654.59
15:41:02|1654.59
15:41:02|1654.59
15:41:04|1654.59
15:41:05|1654.59
15:41:06|1654.32
15:41:08|1654.77
15:41:09|1654.77
15:41:10|1654.77
15:41:11|1654.77
15:41:12|1654.77
15:41:13|1654.77
15:41:14|1654.61
15:41:16|1654.61
15:41:17|1653.97
15:41:18|1654.15
15:41:18|1653.95
15:41:20|1654.14
15:41:21|1654.11
15:41:22|1653.95
15:41:23|1653.89
15:41:23|1653.93
15:41:25|1653.8
15:41:26|1653.8
15:41:27|1653.8
15:41:28|1653.8
15:41:29|1653.8
15:41:30|1653.95
15:41:31|1654.12
15:41:32|1654.12
15:41:33|1655.2
15:41:34|1655.2
15:41:36|1655.67
15:41:36|1655.67
15:41:38|1655.67
15:41:39|1655.67
15:41:39|1655.98
15:41:40|1655.98
15:41:42|1655.98
15:41:43|1655.98
15:41:44|1656.15
15:41:45|1656.15
15:41:46|1656.15
15:41:47|1656.15
15:41:47|1656.15
15:41:48|1656.15
15:41:49|1655.69
15:41:50|1655.69
15:41:51|1655.69
15:41:53|1655.69
15:41:55|1655.69
15:41:56|1655.69
15:41:57|1655.58
15:41:58|1655.86
15:41:59|1656.11
15:42:00|1656.11
15:42:01|1656.17
15:42:02|1656.17
15:42:03|1656.17
15:42:04|1656.17
15:42:06|1656.17
15:42:07|1656.17
15:42:07|1655.71
15:42:09|1655.61
15:42:10|1655.61
15:42:11|1655.61
15:42:13|1655.61
15:42:14|1655.61
15:42:14|1655.61
15:42:16|1655.61
15:42:17|1655.61
15:42:17|1655.61
15:42:19|1655.61
15:42:20|1655.38
15:42:21|1655.38
15:42:22|1655.38
15:42:23|1655.73
15:42:24|1655.73
15:42:25|1655.73
15:42:27|1655.73
15:42:27|1655.73
15:42:29|1655.73
15:42:29|1655.73
15:42:30|1655.73
15:42:31|1656.48
15:42:33|1656.83
15:42:33|1656.83
15:42:34|1656.89
15:42:35|1656.89
15:42:37|1656.71
15:42:37|1656.71
15:42:38|1656.94
15:42:40|1656.73
15:42:41|1656.73
15:42:42|1656.73
15:42:43|1656.73
15:42:44|1657.42
15:42:44|1657.42
15:42:45|1657.42
15:42:46|1658.35
15:42:47|1658.94
15:42:49|1658.54
15:42:49|1658.54
15:42:50|1658.54
15:42:51|1658.34
15:42:52|1658.25
15:42:54|1658.61
15:42:55|1659.09
15:42:56|1659.09
15:42:57|1659.09
15:42:58|1659.09
15:43:01|1659.28
15:43:01|1659.28
15:43:03|1658.35
15:43:04|1658.35
15:43:06|1658.22
15:43:06|1658.18
15:43:08|1657.69
15:43:10|1657.69
15:43:10|1657.38
15:43:11|1657.22
15:43:12|1657.22
15:43:13|1657.22
15:43:14|1657.22
15:43:15|1657.22
15:43:16|1657.22
15:43:17|1657.51
15:43:18|1657.51
15:43:19|1657.51
15:43:20|1657.25
15:43:21|1656.75
15:43:22|1656.75
15:43:23|1656.74
15:43:24|1656.74
15:43:25|1656.74
15:43:26|1656.74
15:43:28|1656.74
15:43:29|1657.59
15:43:30|1657.59
15:43:30|1657.59
15:43:31|1657.59
15:43:33|1657.59
15:43:34|1657.59
15:43:35|1657.59
15:43:36|1657.59
15:43:37|1657.59
15:43:38|1657.59
15:43:39|1657.59
15:43:40|1657.24
15:43:41|1657.02
15:43:42|1657.02
15:43:42|1656.84
15:43:43|1656.84
15:43:44|1656.84
15:43:46|1657.78
15:43:46|1657.78
15:43:47|1657.55
15:43:48|1656.99
15:43:50|1656.99
15:43:51|1656.99
15:43:52|1656.99
15:43:53|1656.99
15:43:54|1656.99
15:43:56|1656.99
15:43:57|1656.99
15:43:58|1657.2
15:44:00|1657.2
15:44:01|1657.2
15:44:02|1657.2
15:44:03|1657.2
15:44:05|1657.2
15:44:06|1657.33
15:44:07|1657.33
15:44:08|1657.33
15:44:08|1657.33
15:44:09|1657.33
15:44:11|1657.
15:44:11|1656.85
15:44:13|1656.92
15:44:14|1656.95
15:44:15|1656.28
15:44:16|1655.86
15:44:17|1655.85
15:44:17|1656.27
15:44:18|1656.23
15:44:20|1656.07
15:44:20|1655.81
15:44:21|1655.81
15:44:23|1655.81
15:44:23|1655.51
15:44:24|1655.51
15:44:26|1655.51
15:44:27|1655.51
15:44:28|1655.51
15:44:29|1655.51
15:44:30|1655.82
15:44:31|1655.82
15:44:32|1655.82
15:44:33|1655.82
15:44:34|1655.93
15:44:35|1655.93
15:44:36|1655.93
15:44:37|1655.93
15:44:39|1656.11
15:44:40|1656.11
15:44:40|1656.11
15:44:42|1656.11
15:44:42|1656.11
15:44:43|1656.34
15:44:44|1656.34
15:44:46|1656.33
15:44:46|1656.27
15:44:47|1656.27
15:44:49|1656.27
15:44:49|1656.27
15:44:51|1656.27
15:44:52|1656.27
15:44:53|1656.27
15:44:54|1656.27
15:44:55|1656.27
15:44:56|1656.27
15:44:58|1656.27
15:44:59|1656.27
15:45:00|1656.27
15:45:01|1658.3
15:45:02|1658.3
15:45:04|1658.16
15:45:05|1658.16
15:45:06|1658.2
15:45:07|1658.25
15:45:08|1656.33
15:45:09|1655.31
15:45:10|1655.31
15:45:11|1655.31
15:45:12|1655.31
15:45:13|1655.08
15:45:14|1655.08
15:45:15|1655.08
15:45:16|1655.08
15:45:17|1655.08
15:45:18|1655.93
15:45:19|1655.93
15:45:20|1656.09
15:45:22|1656.09
15:45:22|1656.09
15:45:23|1656.56
15:45:24|1656.84
15:45:25|1656.84
15:45:26|1656.84
15:45:27|1656.84
15:45:29|1657.52
15:45:29|1657.73
15:45:30|1657.44
15:45:31|1657.44
15:45:32|1657.44
15:45:33|1657.44
15:45:34|1658.69
15:45:35|1659.06
15:45:36|1659.07
15:45:37|1659.1
15:45:38|1658.88
15:45:39|1658.88
15:45:41|1658.88
15:45:42|1658.88
15:45:43|1658.88
15:45:44|1658.88
15:45:45|1658.88
15:45:46|1658.88
15:45:47|1658.88
15:45:48|1659.02
15:45:49|1659.02
15:45:50|1659.02
15:45:51|1659.02
15:45:52|1659.02
15:45:53|1659.02
15:45:54|1659.71
15:45:55|1659.71
15:45:56|1660.03
15:45:58|1660.03
15:45:58|1659.38
15:46:00|1658.68
15:46:02|1658.81
15:46:03|1658.55
15:46:05|1658.38
15:46:05|1658.38
15:46:06|1658.38
15:46:07|1658.38
15:46:08|1658.38
15:46:09|1658.38
15:46:10|1657.96
15:46:11|1657.96
15:46:12|1657.33
15:46:13|1657.59
15:46:14|1657.59
15:46:15|1657.59
15:46:16|1657.59
15:46:17|1657.59
15:46:18|1657.59
15:46:19|1657.59
15:46:20|1657.59
15:46:21|1657.6
15:46:22|1657.69
15:46:23|1657.69
15:46:24|1657.69
15:46:25|1657.69
15:46:26|1657.69
15:46:27|1658.05
15:46:28|1658.05
15:46:29|1658.05
15:46:30|1657.48
15:46:31|1657.48
15:46:32|1657.4
15:46:34|1657.48
15:46:35|1657.48
15:46:36|1657.3
15:46:37|1657.3
15:46:37|1657.3
15:46:39|1657.3
15:46:40|1657.29
15:46:41|1657.29
15:46:41|1657.36
15:46:43|1657.75
15:46:44|1657.44
15:46:45|1657.44
15:46:46|1657.44
15:46:47|1657.44
15:46:48|1657.44
15:46:49|1657.44
15:46:50|1658.24
15:46:50|1658.24
15:46:52|1658.21
15:46:53|1658.16
15:46:54|1658.12
15:46:55|1658.12
15:46:55|1658.12
15:46:57|1658.12
15:46:59|1658.12
15:46:59|1658.12
15:47:00|1656.94
15:47:01|1656.94
15:47:02|1656.94
15:47:04|1656.94
15:47:06|1656.94
15:47:06|1656.94
15:47:08|1656.81
15:47:09|1656.81
15:47:10|1656.81
15:47:11|1656.81
15:47:12|1656.22
15:47:13|1656.22
15:47:14|1656.22
15:47:15|1656.22
15:47:16|1656.22
15:47:17|1655.82
15:47:18|1655.82
15:47:19|1655.82
15:47:20|1656.12
15:47:21|1655.94
15:47:22|1655.74
15:47:23|1656.73
15:47:24|1657.15
15:47:25|1656.91
15:47:26|1656.91
15:47:27|1656.91
15:47:29|1656.91
15:47:29|1657.11
15:47:30|1657.11
15:47:31|1657.11
15:47:33|1657.02
15:47:34|1657.02
15:47:35|1657.02
15:47:35|1657.02
15:47:37|1657.12
15:47:38|1657.12
15:47:39|1657.12
15:47:40|1656.86
15:47:41|1656.86
15:47:42|1656.86
15:47:43|1656.73
15:47:44|1656.73
15:47:45|1656.73
15:47:46|1656.73
15:47:47|1656.73
15:47:48|1656.73
15:47:49|1656.73
15:47:50|1656.58
15:47:51|1656.58
15:47:52|1656.58
15:47:53|1656.58
15:47:54|1656.58
15:47:55|1656.58
15:47:56|1656.58
15:47:57|1656.36
15:47:58|1656.57
15:48:00|1656.85
15:48:00|1656.85
15:48:02|1656.05
15:48:04|1656.05
15:48:05|1656.05
15:48:06|1656.05
15:48:06|1656.05
15:48:08|1656.05
15:48:08|1656.05
15:48:10|1656.05
15:48:10|1656.05
15:48:12|1656.05
15:48:13|1655.91
15:48:14|1656.03
15:48:15|1656.42
15:48:16|1656.4
15:48:17|1656.4
15:48:18|1656.06
15:48:19|1656.06
15:48:20|1656.02
15:48:21|1656.08
15:48:22|1655.82
15:48:23|1655.82
15:48:24|1655.82
15:48:25|1655.82
15:48:26|1655.82
15:48:27|1655.82
15:48:28|1655.82
15:48:29|1655.82
15:48:30|1655.84
15:48:31|1655.84
15:48:32|1655.84
15:48:33|1655.84
15:48:34|1655.84
15:48:35|1655.84
15:48:36|1655.84
15:48:37|1655.84
15:48:39|1655.89
15:48:39|1655.89
15:48:41|1655.94
15:48:42|1656.24
15:48:43|1656.24
15:48:43|1656.7
15:48:44|1656.7
15:48:46|1656.7
15:48:46|1657.97
15:48:47|1657.8
15:48:48|1657.8
15:48:49|1657.89
15:48:51|1657.89
15:48:51|1657.89
15:48:52|1657.62
15:48:53|1657.73
15:48:55|1657.15
15:48:56|1657.15
15:48:57|1657.15
15:48:57|1656.84
15:48:59|1656.84
15:49:00|1657.27
15:49:01|1657.27
15:49:02|1656.84
15:49:03|1655.92
15:49:04|1655.92
15:49:05|1655.92
15:49:06|1655.92
15:49:07|1656.19
15:49:08|1656.01
15:49:09|1656.01
15:49:10|1656.01
15:49:11|1656.01
15:49:12|1656.01
15:49:13|1656.01
15:49:14|1656.01
15:49:14|1656.01
15:49:16|1656.01
15:49:17|1656.01
15:49:18|1656.01
15:49:19|1656.01
15:49:20|1656.01
15:49:21|1656.13
15:49:22|1656.13
15:49:23|1656.13
15:49:24|1656.13
15:49:25|1656.13
15:49:26|1656.46
15:49:27|1656.46
15:49:28|1656.46
15:49:29|1656.46
15:49:30|1656.46
15:49:31|1656.46
15:49:32|1656.46
15:49:33|1656.46
15:49:34|1656.66
15:49:35|1656.66
15:49:36|1656.66
15:49:37|1656.66
15:49:38|1656.66
15:49:39|1656.66
15:49:40|1656.66
15:49:41|1656.66
15:49:42|1656.66
15:49:43|1657.3
15:49:44|1657.97
15:49:45|1657.97
15:49:46|1657.97
15:49:47|1657.97
15:49:48|1657.97
15:49:49|1658.47
15:49:50|1658.4
15:49:51|1658.52
15:49:52|1658.52
15:49:53|1658.52
15:49:54|1659.05
15:49:55|1659.05
15:49:56|1659.05
15:49:57|1659.05
15:49:58|1659.05
15:49:59|1658.76
15:50:01|1658.76
15:50:02|1658.76
15:50:04|1658.76
15:50:05|1658.76
15:50:07|1659.1
15:50:08|1659.39
15:50:08|1659.39
15:50:09|1659.39
15:50:10|1659.39
15:50:11|1658.93
15:50:12|1658.93
15:50:13|1658.93
15:50:14|1658.93
15:50:15|1658.93
15:50:17|1658.93
15:50:17|1658.93
15:50:19|1658.93
15:50:20|1658.88
15:50:21|1659.
15:50:23|1659.
15:50:23|1659.
15:50:24|1659.
15:50:25|1659.
15:50:26|1659.
15:50:27|1659.
15:50:29|1659.
15:50:29|1658.48
15:50:30|1658.22
15:50:31|1657.71
15:50:32|1657.62
15:50:33|1657.62
15:50:34|1657.62
15:50:35|1657.64
15:50:36|1657.6
15:50:37|1657.6
15:50:38|1657.3
15:50:40|1657.3
15:50:41|1657.3
15:50:41|1657.3
15:50:42|1656.98
15:50:43|1656.98
15:50:44|1656.71
15:50:45|1656.72
15:50:46|1656.51
15:50:47|1656.51
15:50:48|1656.51
15:50:49|1656.31
15:50:50|1656.31
15:50:51|1656.51
15:50:52|1656.51
15:50:53|1656.83
15:50:54|1656.83
15:50:55|1656.83
15:50:57|1656.83
15:50:58|1655.29
15:50:58|1655.29
15:50:59|1655.29
15:51:00|1655.29
15:51:02|1655.66
15:51:04|1655.61
15:51:05|1655.5
15:51:07|1655.5
15:51:07|1655.42
15:51:09|1655.42
15:51:09|1656.02
15:51:11|1655.46
15:51:12|1655.46
15:51:13|1655.46
15:51:14|1655.46
15:51:15|1655.29
15:51:16|1655.15
15:51:17|1655.15
15:51:18|1655.24
15:51:19|1655.24
15:51:20|1655.24
15:51:21|1655.24
15:51:22|1655.01
15:51:23|1655.01
15:51:24|1655.01
15:51:25|1655.01
15:51:26|1655.01
15:51:27|1655.01
15:51:28|1655.07
15:51:29|1655.07
15:51:30|1655.07
15:51:31|1655.07
15:51:32|1655.07
15:51:33|1655.07
15:51:34|1655.07
15:51:36|1655.07
15:51:37|1655.07
15:51:38|1655.07
15:51:38|1655.07
15:51:39|1655.05
15:51:41|1655.05
15:51:42|1655.05
15:51:43|1655.52
15:51:43|1655.52
15:51:45|1655.52
15:51:46|1655.52
15:51:47|1655.52
15:51:47|1656.63
15:51:49|1656.63
15:51:50|1656.63
15:51:51|1656.63
15:51:52|1655.99
15:51:53|1655.99
15:51:54|1656.11
15:51:55|1656.03
15:51:55|1656.03
15:51:57|1656.03
15:51:58|1656.03
15:51:59|1656.03
15:52:01|1656.28
15:52:01|1656.28
15:52:02|1656.36
15:52:04|1656.36
15:52:06|1656.36
15:52:07|1656.16
15:52:08|1656.28
15:52:09|1656.28
15:52:10|1655.79
15:52:11|1656.06
15:52:12|1656.06
15:52:13|1656.06
15:52:14|1656.36
15:52:15|1656.06
15:52:16|1655.89
15:52:17|1655.88
15:52:18|1655.88
15:52:19|1656.36
15:52:20|1656.51
15:52:21|1656.51
15:52:22|1656.51
15:52:23|1656.48
15:52:25|1656.63
15:52:26|1656.41
15:52:27|1656.17
15:52:28|1656.17
15:52:28|1656.17
15:52:30|1656.17
15:52:31|1656.17
15:52:33|1656.17
15:52:34|1656.17
15:52:35|1656.17
15:52:36|1656.17
15:52:37|1656.17
15:52:38|1656.17
15:52:39|1656.17
15:52:40|1656.17
15:52:41|1656.17
15:52:42|1656.17
15:52:43|1656.5
15:52:44|1656.6
15:52:45|1656.6
15:52:46|1656.6
15:52:47|1656.6
15:52:48|1656.6
15:52:49|1656.56
15:52:50|1656.56
15:52:51|1656.56
15:52:52|1656.56
15:52:53|1656.75
15:52:54|1656.75
15:52:55|1656.75
15:52:56|1656.75
15:52:57|1655.94
15:52:58|1655.95
15:52:59|1655.75
15:53:00|1655.75
15:53:01|1655.75
15:53:03|1655.75
15:53:04|1655.81
15:53:06|1655.
15:53:06|1654.42
15:53:07|1654.23
15:53:08|1654.23
15:53:10|1654.23
15:53:10|1654.23
15:53:11|1654.23
15:53:12|1654.23
15:53:14|1654.23
15:53:14|1654.23
15:53:15|1654.3
15:53:16|1654.09
15:53:17|1654.12
15:53:18|1654.17
15:53:19|1654.17
15:53:20|1654.17
15:53:21|1654.18
15:53:22|1654.18
15:53:24|1654.18
15:53:24|1654.18
15:53:25|1654.18
15:53:27|1654.
15:53:28|1654.
15:53:29|1653.91
15:53:30|1653.91
15:53:31|1653.91
15:53:32|1653.91
15:53:33|1653.91
15:53:34|1653.91
15:53:35|1653.91
15:53:36|1653.91
15:53:37|1653.7
15:53:38|1653.7
15:53:39|1654.01
15:53:40|1654.2
15:53:41|1654.2
15:53:42|1654.2
15:53:43|1654.2
15:53:44|1654.2
15:53:45|1654.2
15:53:46|1654.2
15:53:47|1654.2
15:53:48|1654.79
15:53:49|1654.79
15:53:50|1654.79
15:53:51|1654.58
15:53:52|1654.58
15:53:53|1653.68
15:53:54|1653.26
15:53:55|1653.26
15:53:56|1653.26
15:53:57|1653.26
15:53:58|1653.26
15:53:59|1653.19
15:54:00|1653.07
15:54:01|1653.35
15:54:02|1653.35
15:54:04|1654.23
15:54:05|1654.23
15:54:06|1654.23
15:54:07|1654.23
15:54:08|1654.53
15:54:09|1654.87
15:54:11|1654.87
15:54:12|1654.87
15:54:13|1654.87
15:54:15|1654.87
15:54:16|1654.87
15:54:17|1654.87
15:54:18|1655.26
15:54:19|1655.26
15:54:20|1654.75
15:54:20|1654.76
15:54:21|1654.76
15:54:23|1654.75
15:54:23|1654.75
15:54:25|1654.75
15:54:26|1654.75
15:54:26|1654.75
15:54:27|1654.75
15:54:28|1654.75
15:54:30|1654.66
15:54:31|1654.71
15:54:31|1654.73
15:54:32|1654.89
15:54:33|1654.89
15:54:35|1654.82
15:54:36|1654.66
15:54:36|1654.66
15:54:37|1654.66
15:54:38|1654.64
15:54:39|1654.64
15:54:40|1654.64
15:54:42|1654.64
15:54:42|1654.64
15:54:43|1654.64
15:54:44|1654.64
15:54:46|1654.64
15:54:46|1654.64
15:54:47|1654.64
15:54:49|1654.71
15:54:49|1654.71
15:54:51|1654.49
15:54:51|1654.49
15:54:52|1654.49
15:54:53|1654.1
15:54:54|1654.1
15:54:55|1654.1
15:54:57|1654.1
15:54:58|1654.1
15:54:59|1654.1
15:55:00|1654.1
15:55:01|1654.1
15:55:02|1654.1
15:55:03|1654.1
15:55:04|1654.2
15:55:05|1654.2
15:55:06|1654.2
15:55:08|1654.2
15:55:09|1654.2
15:55:10|1654.2
15:55:11|1654.2
15:55:12|1653.8
15:55:13|1653.8
15:55:14|1653.8
15:55:14|1653.8
15:55:15|1653.8
15:55:16|1653.8
15:55:17|1653.8
15:55:19|1653.6
15:55:20|1653.29
15:55:21|1653.29
15:55:22|1653.29
15:55:23|1653.29
15:55:24|1653.29
15:55:25|1653.29
15:55:26|1652.95
15:55:27|1652.95
15:55:28|1652.95
15:55:29|1652.95
15:55:30|1653.14
15:55:31|1653.14
15:55:32|1653.04
15:55:33|1653.04
15:55:34|1653.04
15:55:35|1652.73
15:55:36|1652.73
15:55:37|1652.73
15:55:38|1652.34
15:55:39|1652.34
15:55:40|1652.37
15:55:41|1652.37
15:55:42|1652.37
15:55:43|1652.37
15:55:44|1652.37
15:55:45|1652.34
15:55:46|1652.34
15:55:47|1652.34
15:55:48|1652.34
15:55:49|1652.62
15:55:50|1652.62
15:55:51|1652.62
15:55:53|1652.62
15:55:53|1652.62
15:55:54|1651.86
15:55:55|1652.74
15:55:56|1652.74
15:55:57|1652.74
15:55:58|1652.74
15:56:00|1651.45
15:56:00|1651.45
15:56:01|1651.45
15:56:02|1651.24
15:56:03|1651.24
15:56:04|1651.24
15:56:06|1651.24
15:56:07|1651.16
15:56:09|1651.07
15:56:10|1651.07
15:56:11|1651.07
15:56:12|1651.07
15:56:12|1651.46
15:56:14|1651.46
15:56:16|1651.06
15:56:16|1651.06
15:56:17|1651.06
15:56:18|1651.06
15:56:19|1650.72
15:56:20|1650.17
15:56:21|1649.92
15:56:23|1649.92
15:56:24|1650.22
15:56:25|1650.43
15:56:26|1650.43
15:56:27|1650.16
15:56:28|1650.16
15:56:29|1650.16
15:56:30|1650.16
15:56:31|1649.82
15:56:32|1649.82
15:56:34|1649.82
15:56:34|1649.82
15:56:35|1650.15
15:56:36|1650.15
15:56:37|1650.15
15:56:38|1649.43
15:56:39|1649.17
15:56:40|1649.02
15:56:41|1648.97
15:56:42|1648.97
15:56:44|1648.96
15:56:46|1648.96
15:56:46|1648.96
15:56:47|1648.96
15:56:49|1649.15
15:56:50|1648.89
15:56:51|1648.97
15:56:51|1648.97
15:56:52|1648.97
15:56:53|1648.97
15:56:54|1648.97
15:56:55|1648.96
15:56:57|1648.98
15:56:57|1648.98
15:56:58|1648.98
15:56:59|1648.98
15:57:01|1648.92
15:57:01|1648.92
15:57:02|1648.92
15:57:04|1648.92
15:57:04|1649.77
15:57:05|1649.88
15:57:06|1650.
15:57:08|1650.2
15:57:09|1650.18
15:57:10|1650.18
15:57:12|1650.18
15:57:13|1650.18
15:57:14|1650.18
15:57:15|1650.2
15:57:16|1650.19
15:57:17|1648.13
15:57:18|1647.85
15:57:19|1647.85
15:57:20|1647.7
15:57:21|1647.49
15:57:22|1647.32
15:57:23|1647.32
15:57:24|1646.92
15:57:25|1646.92
15:57:26|1646.92
15:57:27|1647.21
15:57:28|1647.21
15:57:29|1647.21
15:57:30|1647.21
15:57:31|1647.16
15:57:32|1647.4
15:57:33|1647.65
15:57:34|1647.63
15:57:35|1647.09
15:57:36|1647.09
15:57:37|1647.09
15:57:38|1647.09
15:57:39|1647.29
15:57:40|1647.29
15:57:41|1647.44
15:57:42|1647.37
15:57:43|1647.37
15:57:44|1646.16
15:57:45|1646.
15:57:46|1646.25
15:57:47|1644.49
15:57:48|1644.84
15:57:49|1644.84
15:57:50|1645.04
15:57:51|1645.04
15:57:52|1645.04
15:57:53|1644.66
15:57:54|1644.15
15:57:55|1644.34
15:57:56|1644.34
15:57:57|1644.34
15:57:58|1644.34
15:57:59|1644.39
15:58:00|1644.39
15:58:01|1645.34
15:58:02|1645.31
15:58:03|1645.31
15:58:04|1645.64
15:58:05|1645.68
15:58:06|1646.37
15:58:07|1646.37
15:58:08|1646.37
15:58:09|1646.37
15:58:11|1646.92
15:58:12|1646.92
15:58:14|1646.92
15:58:15|1646.73
15:58:16|1645.92
15:58:17|1645.92
15:58:17|1645.17
15:58:20|1645.75
15:58:20|1646.46
15:58:21|1646.46
15:58:22|1646.37
15:58:23|1646.37
15:58:25|1646.38
15:58:25|1646.38
15:58:27|1646.38
15:58:28|1646.38
15:58:28|1645.9
15:58:30|1645.64
15:58:31|1645.64
15:58:32|1645.64
15:58:33|1645.46
15:58:34|1644.86
15:58:35|1644.86
15:58:36|1645.33
15:58:36|1645.33
15:58:37|1645.33
15:58:39|1645.33
15:58:40|1645.33
15:58:41|1646.19
15:58:41|1646.55
15:58:43|1646.55
15:58:43|1646.98
15:58:45|1646.98
15:58:45|1646.98
15:58:47|1647.03
15:58:47|1647.12
15:58:48|1647.12
15:58:50|1647.12
15:58:51|1647.4
15:58:52|1647.35
15:58:53|1647.09
15:58:54|1647.09
15:58:55|1647.09
15:58:56|1647.09
15:58:56|1646.97
15:58:58|1647.13
15:58:58|1647.13
15:59:00|1647.13
15:59:01|1647.13
15:59:02|1647.13
15:59:03|1646.93
15:59:04|1646.93
15:59:04|1646.93
15:59:06|1646.93
15:59:07|1646.93
15:59:08|1646.93
15:59:08|1646.93
15:59:09|1646.93
15:59:10|1646.93
15:59:12|1647.15
15:59:13|1647.15
15:59:15|1647.15
15:59:16|1647.15
15:59:18|1648.63
15:59:19|1648.82
15:59:21|1648.82
15:59:21|1648.85
15:59:22|1648.85
15:59:23|1648.85
15:59:24|1648.85
15:59:26|1648.83
15:59:26|1648.83
15:59:27|1647.94
15:59:29|1647.85
15:59:30|1648.69
15:59:31|1649.05
15:59:31|1649.05
15:59:33|1648.94
15:59:34|1648.94
15:59:35|1648.94
15:59:36|1648.94
15:59:37|1648.85
15:59:38|1648.97
15:59:39|1648.97
15:59:40|1648.97
15:59:41|1648.47
15:59:42|1648.47
15:59:43|1647.68
15:59:44|1647.31
15:59:45|1647.31
15:59:46|1647.14
15:59:47|1647.14
15:59:48|1647.14
15:59:49|1647.14
15:59:51|1647.65
15:59:51|1647.65
15:59:52|1647.65
15:59:53|1647.6
15:59:54|1647.6
15:59:55|1647.6
15:59:56|1647.54
15:59:58|1647.54
15:59:58|1647.54
16:00:00|1647.54
16:00:00|1647.54
16:00:01|1647.61
16:00:02|1647.61
16:00:03|1647.61
16:00:04|1647.61
16:00:05|1647.26
16:00:06|1647.26
16:00:07|1647.26
16:00:08|1647.04
16:00:09|1646.82
16:00:11|1646.82
16:00:12|1646.82
16:00:14|1647.16
16:00:14|1647.54
16:00:15|1647.9
16:00:16|1647.9
16:00:17|1647.9
16:00:18|1647.9
16:00:20|1647.9
16:00:22|1647.81
16:00:22|1648.06
16:00:23|1648.06
16:00:24|1648.06
16:00:25|1648.06
16:00:27|1648.06
16:00:28|1648.06
16:00:29|1648.06
16:00:31|1647.08
16:00:31|1647.74
16:00:32|1647.74
16:00:33|1647.95
16:00:34|1648.
16:00:35|1648.
16:00:36|1647.72
16:00:37|1647.72
16:00:38|1647.72
16:00:39|1647.72
16:00:40|1647.72
16:00:41|1647.63
16:00:42|1647.3
16:00:43|1648.05
16:00:44|1648.05
16:00:45|1648.05
16:00:46|1648.16
16:00:47|1647.85
16:00:48|1647.58
16:00:49|1647.14
16:00:50|1646.69
16:00:51|1646.7
16:00:52|1646.7
16:00:53|1646.26
16:00:54|1646.15
16:00:55|1646.07
16:00:56|1646.07
16:00:57|1646.07
16:00:58|1645.74
16:00:59|1645.74
16:01:00|1645.54
16:01:01|1645.44
16:01:02|1645.51
16:01:03|1645.61
16:01:04|1645.61
16:01:05|1645.23
16:01:06|1645.23
16:01:07|1645.45
16:01:08|1645.45
16:01:09|1645.45
16:01:10|1645.45
16:01:12|1646.15
16:01:13|1646.15
16:01:14|1646.15
16:01:15|1646.15
16:01:16|1646.15
16:01:17|1647.06
16:01:18|1647.38
16:01:19|1647.38
16:01:20|1647.38
16:01:21|1647.38
16:01:22|1647.38
16:01:24|1647.91
16:01:24|1647.66
16:01:25|1647.66
16:01:26|1647.97
16:01:27|1648.73
16:01:28|1648.73
16:01:29|1647.82
16:01:30|1647.72
16:01:31|1647.72
16:01:32|1648.24
16:01:33|1648.41
16:01:35|1648.41
16:01:36|1648.79
16:01:37|1648.79
16:01:38|1648.75
16:01:38|1648.75
16:01:39|1648.75
16:01:41|1648.75
16:01:41|1648.75
16:01:43|1648.75
16:01:44|1648.75
16:01:45|1648.75
16:01:46|1649.01
16:01:47|1649.01
16:01:48|1649.01
16:01:49|1649.01
16:01:50|1649.01
16:01:51|1649.01
16:01:52|1649.01
16:01:53|1649.01
16:01:54|1649.39
16:01:55|1650.23
16:01:56|1650.47
16:01:57|1650.47
16:01:58|1650.47
16:01:59|1650.47
16:02:00|1650.47
16:02:01|1650.47
16:02:02|1651.39
16:02:03|1651.2
16:02:04|1651.2
16:02:05|1651.2
16:02:06|1651.2
16:02:07|1650.93
16:02:08|1650.69
16:02:09|1649.67
16:02:10|1649.23
16:02:11|1649.14
16:02:13|1649.14
16:02:14|1649.14
16:02:15|1649.44
16:02:15|1649.44
16:02:17|1649.44
16:02:18|1649.44
16:02:19|1649.44
16:02:20|1649.44
16:02:21|1650.12
16:02:22|1650.53
16:02:23|1650.53
16:02:24|1650.53
16:02:25|1650.53
16:02:26|1650.53
16:02:27|1650.53
16:02:29|1650.4
16:02:29|1650.87
16:02:30|1650.87
16:02:32|1650.87
16:02:33|1650.1
16:02:34|1650.1
16:02:35|1649.98
16:02:36|1649.94
16:02:37|1649.94
16:02:38|1649.72
16:02:39|1649.45
16:02:40|1649.82
16:02:41|1649.82
16:02:42|1649.82
16:02:43|1649.82
16:02:44|1649.82
16:02:45|1649.82
16:02:46|1649.82
16:02:47|1649.82
16:02:48|1649.82
16:02:49|1649.82
16:02:50|1649.82
16:02:51|1649.82
16:02:52|1649.82
16:02:53|1649.82
16:02:54|1649.82
16:02:55|1649.82
16:02:56|1648.74
16:02:58|1648.55
16:02:58|1648.73
16:03:00|1648.73
16:03:01|1648.48
16:03:01|1648.48
16:03:03|1647.52
16:03:04|1647.52
16:03:05|1647.52
16:03:06|1647.52
16:03:07|1647.38
16:03:08|1647.38
16:03:09|1647.38
16:03:10|1647.3
16:03:11|1647.3
16:03:12|1647.44
16:03:14|1647.44
16:03:15|1647.44
16:03:16|1647.78
16:03:18|1647.78
16:03:19|1647.78
16:03:20|1647.25
16:03:21|1647.25
16:03:22|1646.64
16:03:23|1645.93
16:03:23|1646.19
16:03:24|1646.35
16:03:26|1646.35
16:03:27|1645.66
16:03:27|1645.52
16:03:29|1645.
16:03:29|1645.
16:03:31|1645.
16:03:32|1644.66
16:03:33|1644.57
16:03:34|1644.42
16:03:35|1644.6
16:03:36|1644.13
16:03:37|1644.
16:03:38|1643.88
16:03:39|1643.85
16:03:40|1643.63
16:03:41|1643.51
16:03:42|1643.41
16:03:43|1644.22
16:03:44|1644.22
16:03:45|1644.22
16:03:46|1644.22
16:03:47|1644.22
16:03:48|1644.22
16:03:49|1644.22
16:03:50|1644.22
16:03:51|1644.22
16:03:52|1644.38
16:03:53|1644.38
16:03:54|1643.69
16:03:55|1643.68
16:03:56|1643.58
16:03:57|1643.58
16:03:58|1643.58
16:03:59|1643.71
16:04:00|1643.71
16:04:01|1643.7
16:04:02|1643.7
16:04:03|1643.7
16:04:04|1643.7
16:04:05|1643.7
16:04:06|1643.7
16:04:07|1643.7
16:04:08|1643.7
16:04:09|1644.
16:04:10|1644.69
16:04:11|1644.69
16:04:12|1645.3
16:04:13|1645.3
16:04:15|1645.3
16:04:16|1644.53
16:04:18|1644.18
16:04:19|1644.
16:04:20|1644.11
16:04:21|1644.11
16:04:23|1644.01
16:04:24|1644.2
16:04:25|1643.95
16:04:26|1643.88
16:04:27|1643.88
16:04:28|1643.88
16:04:29|1643.96
16:04:30|1643.95
16:04:31|1643.93
16:04:32|1643.86
16:04:33|1643.86
16:04:34|1643.86
16:04:35|1643.86
16:04:36|1643.86
16:04:37|1643.86
16:04:38|1643.86
16:04:39|1643.86
16:04:40|1643.86
16:04:41|1643.86
16:04:42|1643.86
16:04:43|1643.86
16:04:44|1643.86
16:04:45|1643.86
16:04:46|1643.86
16:04:47|1644.56
16:04:48|1644.56
16:04:49|1644.56
16:04:50|1644.56
16:04:51|1644.56
16:04:52|1644.56
16:04:53|1644.3
16:04:54|1644.13
16:04:55|1644.13
16:04:56|1644.13
16:04:57|1643.49
16:04:58|1643.3
16:04:59|1643.03
16:05:00|1642.47
16:05:01|1642.46
16:05:02|1642.09
16:05:03|1641.39
16:05:04|1641.32
16:05:05|1641.51
16:05:06|1641.51
16:05:07|1641.51
16:05:08|1641.51
16:05:09|1642.42
16:05:10|1642.38
16:05:11|1642.08
16:05:12|1642.25
16:05:13|1642.55
16:05:14|1642.39
16:05:15|1642.39
16:05:16|1642.39
16:05:18|1641.63
16:05:20|1641.63
16:05:20|1641.63
16:05:21|1641.93
16:05:23|1642.09
16:05:25|1641.78
16:05:25|1641.78
16:05:26|1641.39
16:05:27|1641.26
16:05:28|1641.26
16:05:29|1641.35
16:05:30|1641.35
16:05:31|1641.47
16:05:32|1640.37
16:05:33|1640.37
16:05:34|1642.08
16:05:35|1641.77
16:05:36|1642.21
16:05:37|1642.21
16:05:38|1642.21
16:05:39|1642.21
16:05:40|1642.21
16:05:41|1642.28
16:05:42|1642.28
16:05:43|1642.28
16:05:44|1642.28
16:05:45|1642.28
16:05:46|1642.28
16:05:47|1642.28
16:05:48|1642.28
16:05:49|1642.28
16:05:50|1642.28
16:05:51|1642.28
16:05:52|1642.28
16:05:53|1642.28
16:05:54|1642.1
16:05:55|1642.06
16:05:56|1642.06
16:05:57|1642.06
16:05:59|1642.06
16:05:59|1642.06
16:06:00|1642.06
16:06:01|1641.32
16:06:02|1641.32
16:06:04|1641.32
16:06:04|1641.61
16:06:06|1641.61
16:06:07|1641.88
16:06:08|1642.54
16:06:09|1642.53
16:06:10|1642.65
16:06:11|1642.22
16:06:12|1642.22
16:06:13|1641.77
16:06:14|1641.77
16:06:14|1641.77
16:06:16|1641.77
16:06:18|1638.99
16:06:19|1638.91
16:06:19|1639.9
16:06:21|1638.9
16:06:22|1637.94
16:06:23|1637.72
16:06:25|1637.89
16:06:26|1637.89
16:06:27|1637.22
16:06:28|1637.16
16:06:29|1637.26
16:06:29|1637.26
16:06:31|1636.97
16:06:31|1636.97
16:06:33|1637.6
16:06:34|1638.71
16:06:35|1638.98
16:06:37|1639.18
16:06:38|1639.25
16:06:39|1639.25
16:06:40|1639.25
16:06:41|1639.47
16:06:42|1639.47
16:06:43|1639.47
16:06:44|1639.47
16:06:45|1639.47
16:06:46|1639.47
16:06:47|1639.47
16:06:48|1639.47
16:06:49|1639.47
16:06:50|1639.47
16:06:51|1639.47
16:06:52|1639.47
16:06:53|1639.47
16:06:54|1639.47
16:06:55|1640.84
16:06:57|1640.85
16:06:57|1640.44
16:06:58|1639.43
16:06:59|1639.43
16:07:00|1639.43
16:07:01|1639.43
16:07:02|1639.43
16:07:03|1639.43
16:07:04|1639.43
16:07:05|1639.4
16:07:06|1639.65
16:07:07|1639.65
16:07:08|1639.65
16:07:09|1639.65
16:07:10|1639.65
16:07:11|1640.43
16:07:12|1640.81
16:07:14|1640.81
16:07:14|1640.59
16:07:15|1639.91
16:07:17|1639.53
16:07:18|1639.53
16:07:20|1639.07
16:07:21|1639.07
16:07:23|1639.07
16:07:24|1639.38
16:07:25|1639.38
16:07:26|1639.38
16:07:27|1639.74
16:07:28|1640.15
16:07:29|1640.42
16:07:30|1639.93
16:07:31|1639.93
16:07:32|1638.42
16:07:33|1638.42
16:07:34|1638.42
16:07:35|1638.42
16:07:36|1638.42
16:07:37|1638.42
16:07:38|1638.42
16:07:39|1638.42
16:07:40|1638.04
16:07:41|1638.42
16:07:42|1638.26
16:07:43|1638.11
16:07:44|1638.11
16:07:45|1637.09
16:07:46|1637.09
16:07:47|1636.96
16:07:48|1637.01
16:07:49|1637.01
16:07:50|1637.13
16:07:51|1637.34
16:07:52|1637.34
16:07:53|1637.51
16:07:54|1637.86
16:07:56|1638.
16:07:57|1638.
16:07:58|1637.69
16:07:59|1638.94
16:08:00|1638.94
16:08:01|1639.05
16:08:02|1639.22
16:08:03|1639.22
16:08:04|1639.22
16:08:05|1639.4
16:08:06|1639.4
16:08:07|1638.91
16:08:08|1637.64
16:08:09|1638.18
16:08:10|1638.18
16:08:11|1638.18
16:08:12|1638.18
16:08:13|1637.19
16:08:14|1637.25
16:08:15|1637.25
16:08:16|1637.25
16:08:17|1637.25
16:08:18|1637.71
16:08:19|1637.13
16:08:20|1637.13
16:08:21|1637.26
16:08:23|1637.43
16:08:23|1637.74
16:08:25|1638.33
16:08:26|1638.07
16:08:27|1638.07
16:08:28|1638.07
16:08:29|1638.07
16:08:30|1638.46
16:08:31|1638.6
16:08:32|1637.48
16:08:33|1637.22
16:08:34|1637.22
16:08:35|1637.22
16:08:36|1637.22
16:08:37|1637.22
16:08:38|1637.22
16:08:39|1637.22
16:08:40|1637.22
16:08:41|1637.22
16:08:42|1637.22
16:08:43|1637.22
16:08:45|1637.22
16:08:45|1637.22
16:08:46|1637.22
16:08:47|1637.22
16:08:48|1637.22
16:08:49|1637.06
16:08:50|1637.06
16:08:52|1637.06
16:08:52|1636.68
16:08:53|1636.68
16:08:54|1636.68
16:08:56|1635.83
16:08:57|1635.52
16:08:58|1635.52
16:08:59|1635.51
16:09:00|1635.51
16:09:01|1635.51
16:09:02|1635.8
16:09:03|1635.61
16:09:05|1635.61
16:09:05|1635.44
16:09:06|1635.24
16:09:07|1635.58
16:09:08|1636.44
16:09:09|1637.03
16:09:11|1637.89
16:09:11|1638.25
16:09:12|1638.19
16:09:13|1638.34
16:09:14|1638.34
16:09:16|1638.29
16:09:16|1638.29
16:09:17|1637.92
16:09:18|1637.77
16:09:20|1637.34
16:09:21|1637.14
16:09:22|1637.04
16:09:24|1636.97
16:09:25|1636.97
16:09:26|1637.18
16:09:27|1636.88
16:09:28|1637.35
16:09:29|1637.35
16:09:30|1637.37
16:09:31|1637.5
16:09:32|1637.58
16:09:33|1637.95
16:09:34|1637.95
16:09:35|1637.93
16:09:36|1637.93
16:09:37|1637.93
16:09:38|1637.93
16:09:39|1637.93
16:09:40|1638.05
16:09:41|1638.05
16:09:42|1637.58
16:09:43|1637.58
16:09:45|1637.58
16:09:45|1637.91
16:09:46|1639.21
16:09:47|1639.06
16:09:48|1639.06
16:09:49|1639.24
16:09:50|1639.24
16:09:51|1639.4
16:09:52|1639.4
16:09:53|1639.41
16:09:54|1640.17
16:09:55|1640.21
16:09:56|1640.61
16:09:57|1640.61
16:09:58|1640.61
16:09:59|1640.61
16:10:00|1640.61
16:10:01|1641.11
16:10:02|1641.41
16:10:03|1642.16
16:10:04|1642.16
16:10:05|1642.05
16:10:06|1641.89
16:10:07|1641.89
16:10:08|1641.89
16:10:09|1642.68
16:10:10|1643.02
16:10:11|1643.02
16:10:12|1643.15
16:10:13|1643.55
16:10:14|1643.55
16:10:15|1643.55
16:10:16|1643.4
16:10:17|1643.72
16:10:18|1643.81
16:10:19|1644.04
16:10:20|1644.2
16:10:22|1644.42
16:10:23|1644.42
16:10:24|1643.54
16:10:25|1642.68
16:10:26|1642.68
16:10:27|1642.68
16:10:28|1641.84
16:10:29|1641.75
16:10:30|1641.75
16:10:31|1641.75
16:10:32|1641.75
16:10:33|1641.75
16:10:34|1641.78
16:10:35|1642.66
16:10:36|1642.66
16:10:37|1642.66
16:10:38|1642.66
16:10:39|1642.66
16:10:40|1642.66
16:10:41|1642.66
16:10:42|1642.66
16:10:43|1642.66
16:10:44|1642.66
16:10:45|1642.66
16:10:46|1642.66
16:10:47|1644.34
16:10:48|1644.34
16:10:49|1644.34
16:10:50|1644.34
16:10:51|1645.06
16:10:52|1645.75
16:10:53|1645.75
16:10:54|1646.42
16:10:55|1648.12
16:10:56|1648.44
16:10:57|1648.55
16:10:58|1648.86
16:10:59|1648.86
16:11:00|1649.33
16:11:01|1649.79
16:11:02|1649.87
16:11:03|1649.9
16:11:05|1649.55
16:11:05|1649.85
16:11:07|1650.3
16:11:08|1651.13
16:11:08|1652.06
16:11:10|1651.94
16:11:10|1651.5
16:11:11|1651.23
16:11:13|1651.16
16:11:14|1651.16
16:11:15|1651.1
16:11:16|1651.76
16:11:16|1652.16
16:11:18|1652.06
16:11:19|1652.24
16:11:20|1651.21
16:11:21|1651.21
16:11:22|1651.21
16:11:23|1650.94
16:11:24|1650.1
16:11:26|1650.02
16:11:27|1650.02
16:11:28|1650.2
16:11:29|1650.35
16:11:30|1650.35
16:11:32|1651.26
16:11:33|1651.28
16:11:34|1651.44
16:11:35|1651.44
16:11:36|1651.44
16:11:37|1651.44
16:11:38|1651.78
16:11:39|1651.87
16:11:40|1652.16
16:11:41|1652.04
16:11:42|1651.88
16:11:43|1651.88
16:11:44|1651.99
16:11:44|1652.38
16:11:46|1652.84
16:11:47|1653.93
16:11:48|1654.03
16:11:49|1654.4
16:11:50|1655.02
16:11:51|1655.02
16:11:52|1655.02
16:11:53|1655.17
16:11:54|1655.17
16:11:55|1655.17
16:11:56|1655.62
16:11:57|1656.01
16:11:58|1655.9
16:11:59|1656.54
16:12:00|1656.64
16:12:01|1656.4
16:12:01|1655.38
16:12:03|1655.38
16:12:03|1655.38
16:12:05|1654.38
16:12:06|1654.35
16:12:07|1653.52
16:12:08|1653.34
16:12:09|1653.48
16:12:10|1653.39
16:12:11|1653.11
16:12:12|1653.12
16:12:13|1653.12
16:12:14|1652.56
16:12:15|1652.42
16:12:16|1652.19
16:12:17|1652.19
16:12:18|1652.99
16:12:19|1653.19
16:12:20|1653.19
16:12:22|1653.19
16:12:23|1653.85
16:12:25|1653.79
16:12:26|1653.79
16:12:26|1653.79
16:12:27|1653.79
16:12:29|1653.79
16:12:30|1653.79
16:12:31|1653.79
16:12:31|1652.45
16:12:32|1652.45
16:12:34|1652.47
16:12:35|1652.17
16:12:36|1652.17
16:12:37|1652.17
16:12:38|1652.17
16:12:38|1652.17
16:12:39|1653.16
16:12:41|1653.16
16:12:42|1653.16
16:12:43|1654.09
16:12:44|1654.21
16:12:44|1654.21
16:12:45|1654.5
16:12:46|1654.64
16:12:47|1654.75
16:12:49|1654.75
16:12:50|1654.75
16:12:50|1654.46
16:12:51|1654.46
16:12:52|1653.51
16:12:53|1653.51
16:12:54|1653.51
16:12:56|1653.56
16:12:57|1653.25
16:12:57|1653.25
16:12:58|1653.25
16:13:00|1653.25
16:13:00|1653.66
16:13:01|1653.66
16:13:02|1653.58
16:13:03|1653.2
16:13:04|1653.2
16:13:06|1652.79
16:13:07|1652.57
16:13:07|1652.57
16:13:09|1652.7
16:13:10|1652.7
16:13:11|1652.7
16:13:12|1652.48
16:13:13|1652.13
16:13:14|1652.13
16:13:15|1652.13
16:13:16|1652.17
16:13:17|1652.17
16:13:18|1652.67
16:13:19|1652.67
16:13:20|1652.67
16:13:21|1652.63
16:13:22|1652.63
16:13:24|1652.47
16:13:25|1651.97
16:13:27|1651.77
16:13:28|1651.77
16:13:29|1651.77
16:13:30|1651.77
16:13:32|1651.77
16:13:32|1651.77
16:13:33|1651.77
16:13:34|1651.77
16:13:35|1651.77
16:13:36|1651.77
16:13:38|1651.77
16:13:39|1651.77
16:13:41|1651.77
16:13:41|1651.45
16:13:42|1651.45
16:13:43|1651.45
16:13:45|1651.45
16:13:46|1650.93
16:13:47|1650.83
16:13:48|1650.83
16:13:49|1650.83
16:13:50|1650.83
16:13:51|1650.83
16:13:52|1650.62
16:13:53|1650.62
16:13:54|1650.62
16:13:55|1650.81
16:13:56|1650.81
16:13:57|1650.81
16:13:57|1650.81
16:13:59|1650.81
16:14:00|1650.81
16:14:01|1650.81
16:14:01|1650.78
16:14:03|1650.78
16:14:04|1650.78
16:14:05|1650.78
16:14:06|1650.78
16:14:07|1651.91
16:14:08|1651.91
16:14:09|1652.56
16:14:10|1652.44
16:14:11|1651.86
16:14:12|1651.86
16:14:13|1651.86
16:14:14|1651.33
16:14:15|1650.88
16:14:16|1650.94
16:14:17|1650.94
16:14:18|1650.94
16:14:19|1650.94
16:14:20|1650.94
16:14:21|1650.94
16:14:22|1650.94
16:14:23|1650.65
16:14:25|1651.47
16:14:27|1652.05
16:14:27|1652.
16:14:28|1652.19
16:14:29|1652.19
16:14:31|1651.92
16:14:32|1651.92
16:14:32|1651.92
16:14:34|1651.92
16:14:35|1651.92
16:14:36|1651.92
16:14:37|1651.92
16:14:38|1651.92
16:14:39|1651.92
16:14:40|1651.92
16:14:41|1651.92
16:14:42|1651.92
16:14:43|1651.92
16:14:44|1651.92
16:14:45|1651.23
16:14:46|1651.43
16:14:47|1651.55
16:14:48|1651.55
16:14:49|1651.55
16:14:50|1651.55
16:14:51|1651.55
16:14:52|1651.55
16:14:54|1650.86
16:14:55|1650.86
16:14:55|1650.77
16:14:57|1651.03
16:14:58|1651.03
16:14:58|1651.03
16:14:59|1651.03
16:15:00|1651.03
16:15:02|1651.03
16:15:02|1650.43
16:15:04|1650.43
16:15:04|1650.43
16:15:05|1650.27
16:15:07|1650.51
16:15:07|1650.51
16:15:09|1650.33
16:15:09|1650.33
16:15:10|1650.33
16:15:12|1650.33
16:15:12|1650.33
16:15:13|1650.41
16:15:15|1650.41
16:15:16|1650.41
16:15:17|1650.41
16:15:17|1650.16
16:15:18|1650.16
16:15:20|1650.16
16:15:20|1650.16
16:15:21|1650.16
16:15:22|1650.16
16:15:24|1650.16
16:15:25|1650.16
16:15:26|1649.84
16:15:28|1649.87
16:15:29|1649.35
16:15:31|1649.48
16:15:32|1649.48
16:15:33|1649.48
16:15:34|1649.49
16:15:36|1649.25
16:15:37|1648.39
16:15:38|1648.39
16:15:39|1648.06
16:15:40|1648.06
16:15:41|1648.06
16:15:42|1647.32
16:15:43|1647.3
16:15:44|1646.24
16:15:45|1646.24
16:15:46|1646.24
16:15:47|1646.24
16:15:48|1646.24
16:15:49|1646.24
16:15:50|1646.24
16:15:51|1646.24
16:15:52|1646.46
16:15:53|1646.46
16:15:54|1647.24
16:15:55|1647.24
16:15:56|1648.08
16:15:57|1647.72
16:15:58|1647.72
16:15:59|1647.72
16:16:00|1647.72
16:16:01|1647.72
16:16:02|1647.72
16:16:03|1646.52
16:16:05|1646.52
16:16:05|1646.52
16:16:07|1646.52
16:16:08|1646.52
16:16:09|1646.52
16:16:10|1645.45
16:16:11|1645.85
16:16:12|1645.03
16:16:12|1644.73
16:16:13|1644.63
16:16:14|1644.63
16:16:16|1644.63
16:16:16|1644.23
16:16:18|1643.78
16:16:18|1643.78
16:16:20|1643.34
16:16:20|1643.34
16:16:21|1643.26
16:16:22|1643.46
16:16:23|1643.46
16:16:24|1644.16
16:16:25|1644.16
16:16:27|1644.16
16:16:29|1644.16
16:16:29|1644.16
16:16:30|1644.16
16:16:32|1643.33
16:16:33|1643.33
16:16:34|1643.72
16:16:35|1643.72
16:16:36|1643.82
16:16:37|1643.79
16:16:38|1643.79
16:16:39|1644.03
16:16:40|1644.03
16:16:41|1644.03
16:16:42|1644.16
16:16:43|1644.2
16:16:44|1644.89
16:16:45|1645.19
16:16:46|1645.65
16:16:47|1645.65
16:16:48|1645.65
16:16:49|1645.65
16:16:50|1645.65
16:16:51|1645.65
16:16:52|1645.65
16:16:53|1645.65
16:16:54|1645.65
16:16:55|1645.53
16:16:56|1645.53
16:16:57|1645.57
16:16:58|1645.57
16:16:59|1645.69
16:17:00|1645.02
16:17:01|1645.02
16:17:02|1645.02
16:17:03|1645.02
16:17:04|1645.02
16:17:05|1645.02
16:17:06|1643.63
16:17:07|1643.63
16:17:08|1643.63
16:17:09|1643.63
16:17:10|1643.63
16:17:11|1643.63
16:17:12|1643.63
16:17:13|1643.63
16:17:14|1643.63
16:17:15|1643.63
16:17:16|1643.63
16:17:17|1643.88
16:17:18|1643.88
16:17:19|1644.14
16:17:20|1644.87
16:17:21|1645.17
16:17:22|1645.17
16:17:23|1645.37
16:17:24|1645.37
16:17:25|1645.37
16:17:26|1645.78
16:17:27|1645.78
16:17:29|1645.78
16:17:30|1645.78
16:17:31|1646.02
16:17:32|1646.13
16:17:33|1646.35
16:17:34|1646.51
16:17:36|1646.51
16:17:37|1646.51
16:17:37|1646.51
16:17:39|1646.51
16:17:40|1646.51
16:17:41|1646.73
16:17:42|1646.08
16:17:43|1645.85
16:17:45|1644.58
16:17:45|1644.58
16:17:46|1644.57
16:17:47|1644.57
16:17:48|1644.57
16:17:49|1644.07
16:17:50|1643.65
16:17:51|1643.88
16:17:53|1643.88
16:17:53|1643.88
16:17:54|1643.63
16:17:55|1643.63
16:17:56|1643.63
16:17:57|1643.35
16:17:58|1643.64
16:17:59|1643.75
16:18:00|1643.75
16:18:01|1643.75
16:18:02|1643.75
16:18:03|1643.75
16:18:04|1643.75
16:18:05|1643.75
16:18:06|1643.75
16:18:07|1643.85
16:18:08|1643.85
16:18:10|1643.85
16:18:11|1643.85
16:18:12|1643.85
16:18:13|1643.7
16:18:14|1643.93
16:18:15|1644.73
16:18:16|1644.73
16:18:17|1644.73
16:18:18|1646.04
16:18:19|1646.04
16:18:21|1646.04
16:18:22|1646.08
16:18:23|1646.08
16:18:24|1646.08
16:18:25|1646.08
16:18:26|1646.08
16:18:27|1646.08
16:18:28|1646.08
16:18:30|1646.08
16:18:31|1646.08
16:18:32|1646.08
16:18:33|1646.4
16:18:34|1646.18
16:18:35|1646.18
16:18:36|1646.18
16:18:37|1646.26
16:18:38|1645.83
16:18:39|1645.83
16:18:40|1645.83
16:18:41|1645.83
16:18:42|1645.4
16:18:43|1645.76
16:18:44|1645.76
16:18:45|1645.76
16:18:46|1645.76
16:18:47|1645.76
16:18:48|1645.76
16:18:49|1645.76
16:18:50|1645.76
16:18:51|1645.76
16:18:52|1645.76
16:18:53|1645.76
16:18:54|1645.76
16:18:55|1645.76
16:18:56|1645.21
16:18:57|1645.21
16:18:58|1645.21
16:18:59|1645.21
16:19:00|1645.21
16:19:01|1644.39
16:19:02|1643.8
16:19:03|1643.8
16:19:04|1643.8
16:19:05|1643.43
16:19:06|1643.23
16:19:07|1643.23
16:19:08|1643.23
16:19:09|1643.52
16:19:10|1643.52
16:19:11|1643.52
16:19:12|1643.52
16:19:13|1643.52
16:19:14|1642.76
16:19:15|1642.76
16:19:16|1642.76
16:19:17|1642.96
16:19:18|1643.61
16:19:19|1643.61
16:19:20|1643.97
16:19:21|1643.88
16:19:22|1643.88
16:19:23|1643.88
16:19:24|1643.88
16:19:25|1643.88
16:19:26|1643.88
16:19:27|1643.88
16:19:29|1643.88
16:19:30|1643.88
16:19:31|1643.88
16:19:32|1643.88
16:19:34|1643.88
16:19:34|1643.88
16:19:35|1643.88
16:19:36|1644.23
16:19:38|1644.23
16:19:38|1644.23
16:19:39|1644.23
16:19:41|1644.23
16:19:42|1644.23
16:19:43|1644.23
16:19:44|1644.67
16:19:45|1644.67
16:19:46|1644.67
16:19:47|1644.67
16:19:49|1644.82
16:19:49|1644.82
16:19:50|1644.82
16:19:52|1644.82
16:19:53|1644.82
16:19:54|1644.82
16:19:54|1644.82
16:19:55|1645.3
16:19:56|1645.21
16:19:57|1645.3
16:19:58|1645.3
16:19:59|1645.3
16:20:00|1645.3
16:20:02|1645.3
16:20:02|1645.3
16:20:04|1645.3
16:20:04|1645.3
16:20:06|1646.4
16:20:07|1646.74
16:20:08|1646.59
16:20:09|1646.59
16:20:10|1646.25
16:20:11|1646.25
16:20:12|1646.25
16:20:13|1646.25
16:20:14|1646.25
16:20:15|1646.
16:20:16|1646.
16:20:17|1646.
16:20:18|1646.
16:20:19|1646.81
16:20:20|1646.81
16:20:21|1646.81
16:20:22|1646.81
16:20:23|1646.81
16:20:24|1646.81
16:20:25|1646.81
16:20:26|1646.81
16:20:27|1646.81
16:20:28|1646.81
16:20:30|1646.81
16:20:31|1646.72
16:20:32|1646.72
16:20:33|1646.74
16:20:34|1646.35
16:20:35|1646.35
16:20:37|1646.35
16:20:37|1646.35
16:20:39|1645.58
16:20:40|1645.46
16:20:41|1645.46
16:20:42|1645.38
16:20:44|1645.38
16:20:44|1645.2
16:20:45|1644.89
16:20:46|1644.89
16:20:47|1644.03
16:20:48|1644.03
16:20:49|1644.03
16:20:50|1644.03
16:20:51|1644.03
16:20:52|1644.27
16:20:53|1644.27
16:20:54|1643.72
16:20:55|1643.72
16:20:56|1643.72
16:20:57|1643.72
16:20:58|1643.67
16:20:59|1643.68
16:21:00|1643.68
16:21:01|1643.68
16:21:02|1643.68
16:21:03|1643.68
16:21:04|1643.68
16:21:05|1643.68
16:21:06|1643.68
16:21:07|1644.11
16:21:08|1644.36
16:21:09|1644.36
16:21:10|1644.44
16:21:11|1644.44
16:21:12|1643.37
16:21:13|1643.37
16:21:14|1642.38
16:21:15|1642.84
16:21:16|1642.91
16:21:17|1642.91
16:21:18|1642.93
16:21:19|1642.93
16:21:20|1642.93
16:21:21|1642.93
16:21:22|1642.93
16:21:23|1642.93
16:21:24|1642.93
16:21:25|1642.93
16:21:26|1642.93
16:21:27|1642.93
16:21:28|1642.93
16:21:30|1642.93
16:21:32|1642.93
16:21:33|1642.93
16:21:35|1642.93
16:21:35|1642.93
16:21:36|1642.65
16:21:37|1642.65
16:21:39|1642.65
16:21:39|1642.65
16:21:40|1642.76
16:21:42|1642.76
16:21:43|1642.77
16:21:44|1642.77
16:21:45|1642.77
16:21:46|1642.77
16:21:47|1642.7
16:21:48|1642.7
16:21:49|1642.7
16:21:50|1642.7
16:21:51|1642.48
16:21:52|1642.48
16:21:53|1642.48
16:21:54|1642.32
16:21:55|1642.32
16:21:57|1642.32
16:21:57|1642.32
16:21:58|1641.73
16:22:00|1641.8
16:22:01|1640.96
16:22:02|1640.96
16:22:03|1642.32
16:22:04|1642.32
16:22:05|1642.32
16:22:06|1643.43
16:22:07|1643.43
16:22:08|1643.43
16:22:09|1643.43
16:22:09|1643.43
16:22:10|1643.43
16:22:12|1643.43
16:22:13|1643.22
16:22:13|1643.22
16:22:15|1643.22
16:22:16|1643.22
16:22:17|1643.22
16:22:17|1643.22
16:22:18|1643.22
16:22:20|1643.22
16:22:20|1642.57
16:22:21|1642.57
16:22:23|1641.73
16:22:24|1641.73
16:22:25|1641.73
16:22:26|1641.73
16:22:27|1641.03
16:22:28|1641.03
16:22:29|1640.87
16:22:30|1640.87
16:22:31|1640.39
16:22:32|1639.94
16:22:34|1639.43
16:22:35|1638.95
16:22:36|1638.95
16:22:38|1638.95
16:22:38|1638.95
16:22:39|1638.57
16:22:40|1638.57
16:22:41|1638.26
16:22:43|1638.11
16:22:44|1637.92
16:22:45|1637.92
16:22:46|1637.91
16:22:47|1638.19
16:22:49|1638.19
16:22:49|1638.19
16:22:50|1638.19
16:22:51|1638.19
16:22:52|1637.6
16:22:53|1637.6
16:22:54|1637.6
16:22:56|1637.6
16:22:57|1637.6
16:22:58|1637.02
16:22:59|1637.02
16:23:00|1637.02
16:23:01|1636.89
16:23:01|1636.89
16:23:02|1636.89
16:23:04|1636.89
16:23:05|1636.81
16:23:06|1636.77
16:23:07|1636.64
16:23:07|1636.64
16:23:09|1636.87
16:23:09|1636.14
16:23:10|1636.88
16:23:12|1636.88
16:23:12|1636.56
16:23:14|1636.56
16:23:15|1636.54
16:23:15|1636.06
16:23:17|1636.06
16:23:18|1636.06
16:23:19|1636.22
16:23:20|1636.22
16:23:21|1636.21
16:23:23|1635.62
16:23:24|1635.94
16:23:25|1635.43
16:23:26|1635.43
16:23:27|1635.43
16:23:29|1635.43
16:23:29|1635.43
16:23:30|1635.43
16:23:32|1636.76
16:23:33|1637.19
16:23:34|1637.67
16:23:36|1637.66
16:23:37|1637.08
16:23:38|1637.11
16:23:39|1637.11
16:23:40|1637.11
16:23:41|1637.11
16:23:43|1637.11
16:23:43|1637.11
16:23:45|1637.82
16:23:46|1637.82
16:23:47|1637.84
16:23:48|1637.84
16:23:49|1637.84
16:23:50|1638.19
16:23:51|1638.19
16:23:52|1638.
16:23:53|1638.
16:23:55|1638.12
16:23:56|1638.12
16:23:57|1637.74
16:23:58|1637.74
16:23:59|1637.74
16:24:00|1637.74
16:24:00|1636.98
16:24:02|1636.98
16:24:03|1636.7
16:24:04|1636.42
16:24:05|1636.64
16:24:06|1636.2
16:24:07|1636.09
16:24:07|1636.09
16:24:09|1635.58
16:24:10|1635.58
16:24:11|1635.59
16:24:12|1635.59
16:24:13|1635.26
16:24:14|1635.08
16:24:15|1635.43
16:24:16|1635.43
16:24:17|1635.75
16:24:18|1635.92
16:24:19|1635.55
16:24:20|1635.37
16:24:21|1635.46
16:24:22|1635.46
16:24:23|1636.18
16:24:24|1636.72
16:24:25|1636.72
16:24:26|1636.72
16:24:27|1636.72
16:24:28|1638.21
16:24:29|1637.75
16:24:30|1637.75
16:24:31|1638.07
16:24:32|1638.07
16:24:33|1637.58
16:24:34|1637.19
16:24:36|1637.96
16:24:37|1637.96
16:24:39|1637.96
16:24:39|1637.96
16:24:41|1638.58
16:24:43|1638.93
16:24:43|1639.24
16:24:45|1639.24
16:24:46|1639.24
16:24:47|1639.43
16:24:48|1639.43
16:24:49|1639.12
16:24:51|1638.63
16:24:51|1638.75
16:24:52|1638.75
16:24:53|1638.57
16:24:54|1638.58
16:24:55|1638.64
16:24:56|1638.6
16:24:57|1638.58
16:24:58|1638.58
16:24:59|1637.86
16:25:00|1637.33
16:25:01|1637.06
16:25:02|1636.64
16:25:03|1636.55
16:25:04|1636.63
16:25:05|1637.
16:25:06|1637.
16:25:07|1637.38
16:25:08|1636.95
16:25:09|1636.73
16:25:10|1636.73
16:25:11|1636.23
16:25:12|1636.06
16:25:13|1636.06
16:25:14|1636.06
16:25:15|1636.17
16:25:16|1636.17
16:25:17|1636.17
16:25:18|1636.17
16:25:19|1636.17
16:25:20|1636.19
16:25:21|1636.19
16:25:22|1636.19
16:25:23|1636.16
16:25:24|1636.16
16:25:25|1636.66
16:25:26|1637.14
16:25:27|1636.61
16:25:28|1636.61
16:25:29|1636.61
16:25:30|1636.66
16:25:31|1636.48
16:25:32|1636.06
16:25:33|1636.45
16:25:34|1636.81
16:25:35|1637.18
16:25:36|1638.09
16:25:38|1638.2
16:25:39|1638.2
16:25:40|1638.2
16:25:41|1637.74
16:25:43|1637.31
16:25:44|1637.31
16:25:45|1637.15
16:25:46|1637.58
16:25:47|1637.58
16:25:48|1637.58
16:25:49|1638.14
16:25:50|1638.14
16:25:50|1638.3
16:25:52|1638.3
16:25:53|1638.3
16:25:54|1638.3
16:25:55|1638.3
16:25:56|1638.3
16:25:57|1638.02
16:25:57|1638.02
16:25:59|1638.02
16:26:00|1638.2
16:26:01|1638.49
16:26:02|1638.49
16:26:04|1638.49
16:26:04|1638.49
16:26:05|1638.49
16:26:06|1638.54
16:26:07|1638.54
16:26:08|1638.54
16:26:09|1638.54
16:26:11|1638.54
16:26:12|1638.54
16:26:13|1637.63
16:26:13|1637.63
16:26:15|1639.14
16:26:15|1639.14
16:26:16|1639.06
16:26:18|1639.06
16:26:19|1638.9
16:26:20|1638.9
16:26:21|1638.9
16:26:22|1637.24
16:26:23|1637.24
16:26:24|1637.24
16:26:25|1637.24
16:26:26|1637.46
16:26:27|1638.17
16:26:28|1637.74
16:26:29|1637.72
16:26:30|1637.47
16:26:31|1637.47
16:26:32|1637.24
16:26:33|1637.34
16:26:34|1637.34
16:26:35|1637.34
16:26:36|1637.34
16:26:37|1637.34
16:26:39|1637.34
16:26:39|1637.84
16:26:41|1637.58
16:26:42|1637.58
16:26:43|1637.58
16:26:44|1637.58
16:26:45|1638.01
16:26:46|1638.01
16:26:47|1637.46
16:26:48|1637.26
16:26:49|1637.26
16:26:51|1637.26
16:26:52|1637.26
16:26:53|1637.26
16:26:53|1637.26
16:26:55|1637.26
16:26:55|1637.26
16:26:56|1637.26
16:26:58|1637.19
16:26:59|1637.18
16:27:00|1637.18
16:27:00|1637.18
16:27:01|1637.18
16:27:02|1637.18
16:27:03|1637.18
16:27:05|1636.64
16:27:05|1636.48
16:27:07|1636.48
16:27:09|1636.57
16:27:09|1636.57
16:27:11|1636.57
16:27:11|1636.57
16:27:13|1636.57
16:27:13|1636.57
16:27:15|1636.57
16:27:15|1636.57
16:27:17|1637.62
16:27:18|1637.62
16:27:18|1637.62
16:27:19|1637.5
16:27:20|1637.5
16:27:22|1637.5
16:27:23|1637.48
16:27:23|1637.64
16:27:25|1637.7
16:27:25|1637.7
16:27:26|1637.86
16:27:28|1637.86
16:27:28|1637.86
16:27:29|1637.86
16:27:30|1637.86
16:27:31|1637.86
16:27:32|1637.51
16:27:34|1637.54
16:27:35|1637.56
16:27:36|1637.59
16:27:37|1637.59
16:27:39|1637.5
16:27:39|1637.5
16:27:41|1637.5
16:27:42|1637.5
16:27:44|1637.5
16:27:44|1637.5
16:27:45|1637.5
16:27:46|1637.25
16:27:48|1637.25
16:27:49|1637.25
16:27:50|1637.25
16:27:51|1637.25
16:27:52|1637.25
16:27:53|1637.25
16:27:54|1636.98
16:27:55|1636.98
16:27:56|1636.98
16:27:57|1637.16
16:27:58|1637.14
16:27:59|1637.16
16:28:00|1637.16
16:28:01|1637.16
16:28:02|1637.1
16:28:03|1637.1
16:28:04|1637.1
16:28:05|1637.1
16:28:06|1637.69
16:28:07|1637.69
16:28:08|1638.24
16:28:09|1638.24
16:28:10|1638.24
16:28:11|1638.24
16:28:12|1638.24
16:28:13|1638.24
16:28:14|1638.24
16:28:15|1638.24
16:28:16|1638.24
16:28:17|1638.24
16:28:18|1638.81
16:28:19|1638.81
16:28:20|1638.81
16:28:21|1639.41
16:28:22|1639.41
16:28:23|1639.41
16:28:24|1639.41
16:28:25|1639.41
16:28:26|1639.99
16:28:27|1639.99
16:28:28|1639.69
16:28:29|1639.04
16:28:31|1638.03
16:28:31|1638.04
16:28:33|1638.04
16:28:34|1638.04
16:28:35|1638.04
16:28:36|1638.04
16:28:38|1638.04
16:28:39|1638.47
16:28:41|1639.03
16:28:42|1639.03
16:28:43|1639.04
16:28:44|1639.04
16:28:45|1639.04
16:28:46|1638.76
16:28:47|1638.76
16:28:48|1636.47
16:28:49|1636.78
16:28:50|1636.78
16:28:51|1636.78
16:28:53|1636.56
16:28:54|1636.56
16:28:55|1636.17
16:28:56|1636.17
16:28:57|1636.17
16:28:57|1636.17
16:28:58|1635.36
16:28:59|1635.36
16:29:00|1635.06
16:29:02|1634.94
16:29:03|1635.04
16:29:04|1634.76
16:29:05|1634.76
16:29:06|1634.39
16:29:06|1633.02
16:29:08|1632.49
16:29:09|1633.58
16:29:10|1634.14
16:29:11|1634.24
16:29:12|1634.24
16:29:13|1634.46
16:29:14|1634.7
16:29:15|1634.7
16:29:16|1634.78
16:29:17|1634.78
16:29:19|1635.55
16:29:20|1635.55
16:29:20|1635.55
16:29:22|1634.98
16:29:22|1634.37
16:29:23|1634.61
16:29:24|1635.23
16:29:26|1635.24
16:29:26|1635.24
16:29:27|1635.24
16:29:29|1634.14
16:29:30|1634.14
16:29:30|1634.14
16:29:31|1634.14
16:29:32|1634.16
16:29:33|1633.98
16:29:34|1634.16
16:29:35|1634.14
16:29:36|1634.14
16:29:38|1634.14
16:29:39|1634.14
16:29:41|1633.99
16:29:42|1633.56
16:29:44|1633.56
16:29:45|1634.01
16:29:46|1633.84
16:29:47|1633.84
16:29:48|1633.84
16:29:49|1633.84
16:29:50|1633.7
16:29:51|1633.51
16:29:52|1633.51
16:29:53|1633.51
16:29:54|1633.51
16:29:55|1633.51
16:29:57|1633.51
16:29:57|1633.51
16:29:58|1633.51
16:30:00|1633.13
16:30:00|1633.71
16:30:01|1633.71
16:30:02|1632.62
16:30:04|1632.62
16:30:05|1632.94
16:30:06|1633.73
16:30:07|1634.04
16:30:08|1633.07
16:30:09|1632.52
16:30:10|1632.49
16:30:12|1632.57
16:30:12|1632.57
16:30:14|1633.07
16:30:15|1633.07
16:30:16|1633.07
16:30:17|1632.54
16:30:17|1632.54
16:30:19|1632.54
16:30:20|1632.34
16:30:22|1632.
16:30:22|1631.61
16:30:23|1631.1
16:30:24|1631.26
16:30:25|1631.
16:30:26|1630.83
16:30:27|1630.82
16:30:28|1628.94
16:30:29|1629.64
16:30:30|1629.99
16:30:31|1630.27
16:30:32|1630.12
16:30:33|1630.7
16:30:34|1631.03
16:30:35|1631.5
16:30:37|1631.54
16:30:38|1631.54
16:30:39|1632.69
16:30:40|1632.69
16:30:41|1633.3
16:30:43|1633.4
16:30:43|1632.82
16:30:45|1632.82
16:30:46|1633.4
16:30:46|1634.13
16:30:48|1635.03
16:30:49|1635.31
16:30:50|1634.94
16:30:51|1635.51
16:30:52|1634.48
16:30:53|1634.26
16:30:54|1634.63
16:30:55|1635.65
16:30:56|1634.99
16:30:57|1635.23
16:30:58|1635.67
16:30:59|1635.74
16:31:01|1635.83
16:31:01|1635.83
16:31:02|1635.72
16:31:04|1635.71
16:31:04|1636.16
16:31:06|1635.86
16:31:07|1636.33
16:31:08|1636.88
16:31:09|1637.11
16:31:10|1636.87
16:31:11|1636.94
16:31:12|1636.59
16:31:13|1636.49
16:31:14|1636.7
16:31:16|1636.7
16:31:17|1637.04
16:31:18|1636.67
16:31:19|1636.9
16:31:20|1637.57
16:31:20|1637.38
16:31:21|1637.58
16:31:23|1637.53
16:31:23|1637.15
16:31:24|1636.61
16:31:25|1635.9
16:31:27|1636.11
16:31:27|1635.99
16:31:29|1635.62
16:31:29|1635.79
16:31:30|1635.77
16:31:31|1635.97
16:31:32|1635.97
16:31:33|1635.97
16:31:34|1635.92
16:31:35|1636.05
16:31:36|1636.05
16:31:37|1636.21
16:31:38|1635.62
16:31:40|1635.91
16:31:41|1635.96
16:31:42|1635.96
16:31:44|1635.71
16:31:45|1635.21
16:31:47|1635.22
16:31:48|1635.22
16:31:49|1634.86
16:31:50|1634.86
16:31:51|1634.86
16:31:52|1634.86
16:31:52|1635.92
16:31:54|1635.8
16:31:55|1635.8
16:31:55|1635.8
16:31:56|1635.8
16:31:58|1635.8
16:31:59|1635.22
16:32:00|1635.22
16:32:01|1634.04
16:32:02|1634.04
16:32:03|1634.07
16:32:04|1634.07
16:32:05|1634.07
16:32:06|1634.07
16:32:07|1633.99
16:32:08|1633.99
16:32:09|1633.99
16:32:10|1633.99
16:32:11|1633.99
16:32:12|1634.18
16:32:13|1634.18
16:32:14|1634.18
16:32:15|1634.2
16:32:16|1634.09
16:32:17|1633.68
16:32:18|1632.82
16:32:19|1632.82
16:32:20|1633.01
16:32:21|1633.01
16:32:22|1632.74
16:32:23|1632.74
16:32:24|1632.74
16:32:25|1632.74
16:32:26|1632.74
16:32:27|1632.83
16:32:28|1632.83
16:32:29|1632.74
16:32:30|1633.
16:32:31|1633.
16:32:32|1633.
16:32:33|1633.16
16:32:34|1632.93
16:32:35|1632.34
16:32:36|1632.34
16:32:37|1632.34
16:32:38|1632.12
16:32:39|1632.12
16:32:40|1632.12
16:32:41|1632.12
16:32:42|1632.12
16:32:43|1632.12
16:32:44|1632.12
16:32:45|1632.12
16:32:47|1632.04
16:32:48|1633.28
16:32:49|1633.34
16:32:51|1633.18
16:32:52|1632.41
16:32:53|1632.41
16:32:54|1632.23
16:32:55|1632.23
16:32:56|1632.21
16:32:57|1632.67
16:32:58|1632.67
16:32:59|1632.67
16:33:00|1632.67
16:33:01|1632.67
16:33:02|1632.67
16:33:03|1632.67
16:33:04|1632.67
16:33:06|1632.29
16:33:06|1632.29
16:33:07|1632.29
16:33:08|1632.29
16:33:10|1632.29
16:33:11|1632.29
16:33:12|1632.1
16:33:13|1632.1
16:33:14|1632.1
16:33:15|1632.1
16:33:16|1631.97
16:33:17|1631.99
16:33:18|1632.2
16:33:19|1632.2
16:33:20|1632.2
16:33:21|1633.61
16:33:22|1633.82
16:33:23|1633.89
16:33:24|1633.89
16:33:25|1633.89
16:33:26|1633.89
16:33:27|1633.89
16:33:28|1634.16
16:33:29|1634.16
16:33:30|1634.16
16:33:31|1634.16
16:33:32|1634.16
16:33:33|1634.16
16:33:34|1634.63
16:33:35|1634.64
16:33:36|1634.64
16:33:37|1634.64
16:33:38|1634.64
16:33:39|1635.19
16:33:40|1635.19
16:33:41|1635.19
16:33:42|1635.19
16:33:43|1635.19
16:33:45|1635.19
16:33:46|1635.29
16:33:47|1635.29
16:33:48|1635.29
16:33:49|1635.21
16:33:50|1635.19
16:33:51|1635.25
16:33:52|1635.25
16:33:53|1635.25
16:33:54|1635.25
16:33:56|1635.04
16:33:57|1635.04
16:33:58|1635.04
16:33:59|1635.04
16:34:01|1635.37
16:34:01|1635.37
16:34:03|1636.05
16:34:04|1636.05
16:34:05|1635.47
16:34:06|1635.47
16:34:07|1635.08
16:34:08|1635.78
16:34:09|1636.3
16:34:10|1636.76
16:34:11|1636.76
16:34:12|1636.76
16:34:13|1635.77
16:34:14|1635.77
16:34:15|1635.47
16:34:16|1635.47
16:34:17|1635.47
16:34:18|1635.47
16:34:19|1635.47
16:34:20|1635.51
16:34:22|1635.51
16:34:23|1635.22
16:34:23|1635.21
16:34:24|1635.21
16:34:25|1635.21
16:34:26|1635.37
16:34:28|1635.37
16:34:29|1635.37
16:34:29|1635.37
16:34:30|1635.57
16:34:31|1635.57
16:34:32|1635.57
16:34:33|1635.57
16:34:34|1635.99
16:34:35|1636.01
16:34:37|1636.01
16:34:37|1636.01
16:34:38|1636.01
16:34:39|1636.01
16:34:40|1636.01
16:34:41|1636.01
16:34:43|1636.01
16:34:44|1636.01
16:34:46|1636.01
16:34:47|1636.01
16:34:48|1636.01
16:34:50|1636.01
16:34:51|1636.01
16:34:52|1636.01
16:34:54|1636.01
16:34:54|1636.32
16:34:55|1636.38
16:34:56|1637.03
16:34:58|1637.03
16:35:00|1637.08
16:35:00|1636.94
16:35:01|1636.94
16:35:02|1636.82
16:35:03|1636.82
16:35:04|1636.82
16:35:05|1636.82
16:35:06|1636.82
16:35:07|1636.82
16:35:08|1636.82
16:35:09|1636.32
16:35:10|1636.32
16:35:11|1635.82
16:35:12|1635.82
16:35:13|1634.58
16:35:14|1634.58
16:35:15|1634.22
16:35:16|1634.22
16:35:17|1634.26
16:35:18|1634.26
16:35:19|1634.26
16:35:20|1634.61
16:35:21|1634.61
16:35:22|1634.61
16:35:23|1634.4
16:35:24|1634.4
16:35:25|1634.4
16:35:27|1634.4
16:35:27|1634.4
16:35:28|1634.4
16:35:29|1634.4
16:35:30|1634.83
16:35:31|1634.44
16:35:32|1634.44
16:35:33|1635.43
16:35:34|1635.43
16:35:35|1635.43
16:35:36|1635.56
16:35:37|1635.48
16:35:38|1635.48
16:35:39|1635.48
16:35:40|1635.48
16:35:41|1635.48
16:35:42|1635.48
16:35:43|1635.48
16:35:44|1635.48
16:35:46|1635.3
16:35:47|1635.3
16:35:48|1635.3
16:35:50|1635.12
16:35:50|1635.12
16:35:51|1635.12
16:35:52|1635.12
16:35:53|1635.12
16:35:54|1634.58
16:35:55|1634.58
16:35:56|1634.73
16:35:58|1634.73
16:35:59|1634.49
16:36:00|1634.49
16:36:01|1634.49
16:36:02|1634.49
16:36:03|1634.49
16:36:04|1634.49
16:36:05|1634.49
16:36:06|1633.88
16:36:07|1633.7
16:36:08|1633.56
16:36:09|1632.67
16:36:10|1632.46
16:36:11|1632.72
16:36:12|1632.72
16:36:13|1632.72
16:36:14|1632.64
16:36:15|1632.64
16:36:16|1632.64
16:36:16|1632.64
16:36:18|1632.64
16:36:19|1631.19
16:36:20|1631.64
16:36:21|1631.64
16:36:22|1631.64
16:36:23|1631.64
16:36:24|1631.64
16:36:25|1632.42
16:36:26|1632.42
16:36:27|1632.42
16:36:28|1633.52
16:36:29|1634.
16:36:30|1634.
16:36:31|1633.99
16:36:32|1634.41
16:36:33|1634.63
16:36:34|1635.44
16:36:35|1635.44
16:36:35|1635.34
16:36:37|1635.34
16:36:38|1635.75
16:36:39|1635.75
16:36:40|1635.85
16:36:41|1635.85
16:36:42|1635.85
16:36:43|1635.85
16:36:44|1635.85
16:36:45|1635.85
16:36:46|1635.87
16:36:48|1635.87
16:36:48|1635.87
16:36:49|1635.48
16:36:50|1635.6
16:36:51|1635.6
16:36:52|1635.6
16:36:53|1635.6
16:36:54|1635.6
16:36:55|1635.6
16:36:56|1635.88
16:36:57|1635.88
16:36:59|1635.88
16:36:59|1635.88
16:37:00|1637.36
16:37:01|1636.72
16:37:02|1636.72
16:37:03|1636.72
16:37:04|1636.72
16:37:05|1637.09
16:37:06|1637.66
16:37:07|1637.66
16:37:08|1637.66
16:37:10|1638.77
16:37:10|1638.77
16:37:11|1640.
16:37:12|1640.22
16:37:14|1640.22
16:37:15|1640.33
16:37:16|1639.9
16:37:17|1639.9
16:37:19|1639.48
16:37:19|1639.48
16:37:20|1639.34
16:37:21|1639.34
16:37:22|1639.34
16:37:23|1639.34
16:37:24|1639.34
16:37:25|1639.34
16:37:27|1640.06
16:37:28|1640.06
16:37:29|1639.85
16:37:30|1639.85
16:37:31|1639.69
16:37:32|1639.69
16:37:33|1639.41
16:37:34|1639.41
16:37:35|1639.41
16:37:36|1639.41
16:37:37|1639.41
16:37:38|1639.41
16:37:39|1639.41
16:37:40|1639.41
16:37:41|1639.41
16:37:42|1638.55
16:37:43|1638.55
16:37:44|1638.55
16:37:45|1638.55
16:37:46|1638.55
16:37:48|1639.37
16:37:48|1639.37
16:37:50|1639.24
16:37:51|1639.24
16:37:52|1638.96
16:37:53|1638.96
16:37:54|1638.96
16:37:55|1638.21
16:37:56|1638.21
16:37:57|1637.26
16:37:58|1637.26
16:37:59|1637.26
16:38:00|1636.99
16:38:01|1636.99
16:38:03|1637.2
16:38:04|1637.2
16:38:05|1636.75
16:38:05|1636.75
16:38:07|1636.75
16:38:08|1636.75
16:38:08|1636.75
16:38:09|1636.75
16:38:11|1636.75
16:38:12|1636.75
16:38:13|1636.35
16:38:14|1636.38
16:38:15|1636.38
16:38:15|1636.38
16:38:16|1636.38
16:38:17|1636.46
16:38:18|1635.72
16:38:19|1635.72
16:38:21|1635.72
16:38:21|1635.72
16:38:22|1634.78
16:38:24|1634.78
16:38:24|1633.63
16:38:26|1633.63
16:38:26|1633.63
16:38:28|1633.2
16:38:28|1633.23
16:38:29|1633.23
16:38:30|1633.23
16:38:31|1633.59
16:38:33|1633.59
16:38:33|1633.64
16:38:34|1634.71
16:38:35|1634.55
16:38:37|1634.55
16:38:38|1634.55
16:38:38|1634.55
16:38:39|1634.55
16:38:41|1634.55
16:38:41|1634.65
16:38:42|1635.35
16:38:44|1635.35
16:38:44|1635.35
16:38:46|1635.44
16:38:47|1635.45
16:38:47|1635.04
16:38:49|1635.04
16:38:50|1634.85
16:38:51|1634.85
16:38:53|1634.85
16:38:54|1634.85
16:38:55|1634.85
16:38:55|1634.85
16:38:56|1634.85
16:38:58|1634.85
16:38:59|1634.85
16:39:00|1634.85
16:39:01|1634.85
16:39:02|1634.85
16:39:03|1634.85
16:39:04|1635.02
16:39:05|1635.02
16:39:06|1635.02
16:39:07|1635.33
16:39:09|1635.49
16:39:10|1635.58
16:39:10|1635.58
16:39:12|1635.58
16:39:13|1636.39
16:39:15|1637.07
16:39:15|1637.17
16:39:16|1637.09
16:39:17|1637.09
16:39:18|1637.09
16:39:19|1637.44
16:39:20|1637.2
16:39:21|1637.2
16:39:22|1637.34
16:39:23|1637.34
16:39:24|1637.52
16:39:25|1637.52
16:39:26|1637.52
16:39:27|1637.44
16:39:28|1637.44
16:39:30|1638.17
16:39:31|1638.17
16:39:31|1638.51
16:39:33|1638.82
16:39:33|1638.92
16:39:34|1638.92
16:39:35|1639.34
16:39:37|1639.17
16:39:38|1638.48
16:39:39|1638.48
16:39:40|1638.48
16:39:40|1638.48
16:39:42|1638.48
16:39:43|1637.64
16:39:44|1637.41
16:39:45|1637.41
16:39:46|1637.03
16:39:47|1636.41
16:39:48|1636.41
16:39:49|1636.41
16:39:50|1636.41
16:39:52|1636.41
16:39:54|1635.92
16:39:54|1636.09
16:39:55|1636.09
16:39:56|1636.09
16:39:58|1635.56
16:39:59|1635.55
16:40:00|1635.55
16:40:01|1635.55
16:40:01|1635.76
16:40:03|1635.95
16:40:03|1635.95
16:40:05|1635.95
16:40:06|1636.09
16:40:07|1636.22
16:40:08|1637.44
16:40:10|1637.6
16:40:10|1637.6
16:40:11|1637.65
16:40:12|1637.64
16:40:13|1637.64
16:40:14|1637.64
16:40:15|1637.64
16:40:16|1637.17
16:40:17|1636.74
16:40:18|1636.74
16:40:19|1636.6
16:40:20|1636.6
16:40:21|1636.6
16:40:22|1637.05
16:40:23|1637.05
16:40:24|1637.05
16:40:26|1637.05
16:40:26|1637.05
16:40:28|1637.05
16:40:28|1637.05
16:40:30|1637.08
16:40:31|1637.08
16:40:32|1637.51
16:40:32|1637.51
16:40:34|1637.93
16:40:34|1637.68
16:40:36|1638.22
16:40:36|1638.22
16:40:38|1638.22
16:40:39|1638.22
16:40:40|1638.22
16:40:40|1638.22
16:40:41|1638.17
16:40:43|1638.17
16:40:43|1638.17
16:40:45|1638.17
16:40:46|1638.17
16:40:47|1638.34
16:40:48|1638.34
16:40:49|1638.34
16:40:50|1638.34
16:40:52|1638.34
16:40:52|1638.34
16:40:54|1638.34
16:40:55|1638.34
16:40:56|1638.87
16:40:57|1638.87
16:40:58|1638.56
16:40:59|1638.56
16:41:01|1638.56
16:41:01|1638.43
16:41:02|1638.22
16:41:03|1638.22
16:41:05|1638.22
16:41:06|1638.66
16:41:07|1638.66
16:41:08|1638.66
16:41:09|1638.66
16:41:10|1638.66
16:41:12|1639.98
16:41:12|1639.98
16:41:14|1639.98
16:41:15|1640.15
16:41:16|1640.15
16:41:16|1640.15
16:41:18|1640.15
16:41:18|1640.15
16:41:20|1640.03
16:41:20|1640.03
16:41:23|1640.04
16:41:23|1640.04
16:41:24|1640.04
16:41:25|1640.04
16:41:26|1639.98
16:41:27|1639.98
16:41:28|1639.98
16:41:29|1639.98
16:41:30|1641.07
16:41:31|1641.07
16:41:32|1640.98
16:41:33|1640.98
16:41:34|1640.98
16:41:35|1640.98
16:41:36|1640.98
16:41:37|1640.98
16:41:38|1640.98
16:41:39|1640.98
16:41:40|1640.98
16:41:42|1640.34
16:41:43|1640.34
16:41:43|1640.34
16:41:45|1640.34
16:41:46|1640.02
16:41:47|1640.02
16:41:47|1639.56
16:41:48|1639.3
16:41:50|1639.3
16:41:51|1639.3
16:41:53|1640.35
16:41:54|1641.27
16:41:55|1641.
16:41:56|1641.
16:41:57|1641.
16:41:59|1641.
16:41:59|1641.
16:42:00|1641.
16:42:01|1641.
16:42:03|1641.
16:42:04|1641.
16:42:06|1641.
16:42:06|1641.
16:42:07|1640.72
16:42:08|1640.72
16:42:09|1640.72
16:42:10|1639.23
16:42:11|1639.14
16:42:12|1639.68
16:42:13|1639.68
16:42:15|1639.81
16:42:15|1639.81
16:42:16|1639.81
16:42:17|1639.81
16:42:18|1639.81
16:42:19|1638.74
16:42:20|1639.03
16:42:21|1639.03
16:42:22|1639.03
16:42:24|1638.61
16:42:25|1638.74
16:42:26|1638.74
16:42:27|1638.74
16:42:28|1638.74
16:42:29|1638.74
16:42:30|1639.51
16:42:31|1639.51
16:42:32|1640.16
16:42:33|1640.64
16:42:34|1640.36
16:42:35|1640.36
16:42:36|1640.37
16:42:37|1640.37
16:42:39|1640.23
16:42:40|1640.23
16:42:41|1640.
16:42:42|1640.
16:42:43|1640.34
16:42:44|1640.56
16:42:45|1640.56
16:42:46|1640.56
16:42:47|1640.35
16:42:48|1640.35
16:42:49|1640.26
16:42:50|1640.26
16:42:51|1640.26
16:42:52|1640.26
16:42:53|1640.26
16:42:55|1639.55
16:42:56|1639.65
16:42:57|1639.42
16:42:58|1639.42
16:42:59|1639.42
16:43:00|1638.73
16:43:01|1638.75
16:43:03|1638.75
16:43:04|1638.75
16:43:04|1638.75
16:43:06|1638.75
16:43:07|1638.75
16:43:08|1638.37
16:43:08|1638.37
16:43:10|1638.37
16:43:11|1638.37
16:43:11|1637.98
16:43:13|1637.98
16:43:14|1637.98
16:43:15|1637.98
16:43:15|1637.98
16:43:16|1637.98
16:43:18|1637.98
16:43:19|1637.98
16:43:20|1637.98
16:43:21|1638.4
16:43:22|1638.19
16:43:23|1638.22
16:43:24|1638.22
16:43:25|1638.13
16:43:26|1638.57
16:43:27|1638.57
16:43:28|1638.57
16:43:28|1638.58
16:43:30|1638.58
16:43:31|1638.58
16:43:31|1638.96
16:43:33|1638.96
16:43:33|1638.96
16:43:34|1638.96
16:43:36|1638.77
16:43:37|1638.77
16:43:38|1638.78
16:43:39|1638.37
16:43:40|1638.37
16:43:40|1638.37
16:43:42|1638.62
16:43:43|1638.85
16:43:44|1638.85
16:43:44|1638.96
16:43:46|1638.96
16:43:47|1638.96
16:43:48|1639.23
16:43:49|1639.23
16:43:50|1639.13
16:43:51|1639.1
16:43:53|1639.09
16:43:54|1639.1
16:43:56|1639.1
16:43:56|1639.1
16:43:58|1639.1
16:43:59|1639.1
16:44:00|1639.42
16:44:02|1639.42
16:44:02|1639.22
16:44:03|1639.22
16:44:04|1638.63
16:44:06|1638.63
16:44:07|1638.63
16:44:08|1638.63
16:44:09|1638.63
16:44:11|1638.63
16:44:11|1638.63
16:44:12|1638.63
16:44:14|1639.15
16:44:15|1639.15
16:44:16|1639.15
16:44:17|1639.15
16:44:18|1639.15
16:44:19|1639.19
16:44:20|1639.28
16:44:21|1639.28
16:44:22|1639.62
16:44:23|1639.3
16:44:24|1638.96
16:44:26|1638.96
16:44:27|1638.96
16:44:28|1638.96
16:44:29|1638.96
16:44:30|1638.96
16:44:30|1638.96
16:44:32|1638.96
16:44:32|1637.62
16:44:34|1637.38
16:44:35|1636.38
16:44:36|1636.6
16:44:37|1637.09
16:44:38|1637.09
16:44:39|1637.47
16:44:40|1637.47
16:44:41|1637.35
16:44:43|1637.89
16:44:43|1637.61
16:44:44|1637.61
16:44:45|1637.74
16:44:46|1637.74
16:44:47|1637.74
16:44:48|1637.74
16:44:49|1637.74
16:44:50|1637.74
16:44:51|1637.74
16:44:52|1637.74
16:44:53|1637.74
16:44:55|1637.78
16:44:55|1637.78
16:44:56|1637.78
16:44:59|1637.78
16:45:00|1637.78
16:45:01|1637.72
16:45:02|1637.72
16:45:03|1637.72
16:45:04|1636.64
16:45:04|1636.64
16:45:06|1636.6
16:45:07|1636.5
16:45:08|1636.23
16:45:09|1637.29
16:45:10|1637.29
16:45:11|1637.29
16:45:12|1637.62
16:45:13|1637.62
16:45:14|1637.62
16:45:15|1638.48
16:45:16|1638.48
16:45:17|1638.48
16:45:18|1638.48
16:45:19|1638.64
16:45:20|1638.64
16:45:21|1638.64
16:45:22|1638.64
16:45:23|1638.64
16:45:24|1638.64
16:45:25|1638.64
16:45:26|1639.3
16:45:27|1639.3
16:45:28|1639.3
16:45:29|1639.3
16:45:30|1639.3
16:45:31|1639.46
16:45:32|1639.46
16:45:33|1639.46
16:45:34|1639.46
16:45:35|1640.
16:45:36|1640.
16:45:37|1640.08
16:45:38|1640.81
16:45:39|1640.81
16:45:40|1640.88
16:45:41|1640.88
16:45:42|1640.57
16:45:43|1640.57
16:45:44|1640.57
16:45:45|1640.69
16:45:46|1640.69
16:45:47|1640.69
16:45:48|1640.69
16:45:49|1640.69
16:45:50|1640.69
16:45:51|1640.69
16:45:52|1640.58
16:45:53|1640.03
16:45:54|1640.05
16:45:55|1640.05
16:45:56|1640.05
16:45:57|1640.05
16:45:59|1640.05
16:45:59|1639.33
16:46:01|1639.69
16:46:02|1639.69
16:46:03|1639.69
16:46:05|1639.69
16:46:06|1639.69
16:46:07|1639.69
16:46:08|1639.69
16:46:09|1640.03
16:46:10|1640.03
16:46:11|1640.03
16:46:12|1640.03
16:46:13|1640.03
16:46:14|1640.03
16:46:14|1640.03
16:46:16|1641.57
16:46:16|1641.57
16:46:18|1641.57
16:46:19|1641.57
16:46:19|1641.57
16:46:21|1641.88
16:46:22|1641.88
16:46:22|1642.52
16:46:23|1642.52
16:46:24|1642.52
16:46:25|1642.52
16:46:26|1642.52
16:46:27|1642.52
16:46:28|1642.52
16:46:29|1641.27
16:46:30|1641.28
16:46:31|1641.28
16:46:33|1641.28
16:46:33|1641.89
16:46:34|1641.89
16:46:35|1641.89
16:46:36|1642.28
16:46:37|1641.99
16:46:38|1641.99
16:46:40|1642.36
16:46:40|1642.36
16:46:41|1642.36
16:46:42|1642.65
16:46:43|1642.04
16:46:44|1642.04
16:46:45|1641.48
16:46:46|1641.48
16:46:48|1641.48
16:46:48|1641.43
16:46:49|1641.43
16:46:51|1641.47
16:46:51|1642.29
16:46:52|1642.24
16:46:53|1642.24
16:46:55|1642.24
16:46:56|1642.24
16:46:58|1642.24
16:46:59|1641.93
16:47:01|1641.75
16:47:02|1641.17
16:47:04|1641.17
16:47:05|1641.48
16:47:05|1641.48
16:47:07|1641.48
16:47:07|1641.48
16:47:08|1641.27
16:47:09|1641.55
16:47:10|1641.55
16:47:11|1642.13
16:47:12|1642.13
16:47:14|1642.41
16:47:14|1642.41
16:47:16|1642.41
16:47:16|1642.14
16:47:18|1641.51
16:47:19|1641.51
16:47:19|1641.6
16:47:20|1641.51
16:47:22|1641.51
16:47:23|1641.51
16:47:24|1641.51
16:47:25|1641.51
16:47:26|1641.51
16:47:27|1641.51
16:47:28|1641.52
16:47:29|1641.52
16:47:30|1641.52
16:47:31|1641.28
16:47:32|1640.57
16:47:34|1640.2
16:47:34|1640.2
16:47:35|1640.2
16:47:36|1640.2
16:47:37|1640.2
16:47:38|1640.2
16:47:39|1640.32
16:47:40|1640.32
16:47:41|1640.46
16:47:42|1640.46
16:47:43|1640.46
16:47:44|1640.55
16:47:45|1640.55
16:47:46|1640.55
16:47:47|1641.41
16:47:48|1641.41
16:47:49|1641.41
16:47:50|1641.77
16:47:51|1641.97
16:47:52|1641.97
16:47:53|1642.24
16:47:54|1642.24
16:47:56|1642.24
16:47:57|1642.24
16:47:58|1642.24
16:48:00|1642.24
16:48:01|1641.91
16:48:02|1641.91
16:48:03|1641.91
16:48:04|1641.91
16:48:05|1642.09
16:48:06|1641.51
16:48:08|1641.51
16:48:08|1641.51
16:48:09|1641.51
16:48:10|1641.51
16:48:11|1641.62
16:48:12|1641.62
16:48:13|1641.62
16:48:14|1641.62
16:48:15|1641.62
16:48:16|1641.62
16:48:17|1641.62
16:48:18|1641.62
16:48:19|1641.62
16:48:20|1641.1
16:48:21|1641.56
16:48:22|1641.56
16:48:24|1641.56
16:48:24|1641.56
16:48:26|1641.56
16:48:27|1641.56
16:48:28|1641.56
16:48:29|1641.56
16:48:30|1641.56
16:48:31|1641.56
16:48:32|1641.56
16:48:33|1641.56
16:48:34|1641.56
16:48:36|1641.56
16:48:36|1641.56
16:48:37|1641.56
16:48:38|1641.56
16:48:39|1641.79
16:48:40|1641.09
16:48:41|1641.09
16:48:42|1641.09
16:48:43|1641.09
16:48:44|1641.09
16:48:45|1641.23
16:48:46|1641.23
16:48:47|1641.23
16:48:48|1641.23
16:48:49|1641.23
16:48:50|1641.23
16:48:51|1641.23
16:48:52|1641.39
16:48:53|1641.39
16:48:54|1641.39
16:48:55|1641.39
16:48:57|1641.39
16:48:58|1641.39
16:48:59|1641.39
16:49:01|1640.96
16:49:02|1640.96
16:49:03|1640.49
16:49:05|1640.49
16:49:06|1640.49
16:49:07|1640.02
16:49:08|1640.02
16:49:09|1640.02
16:49:09|1640.02
16:49:11|1640.02
16:49:11|1640.02
16:49:13|1640.02
16:49:14|1639.34
16:49:15|1639.18
16:49:16|1639.27
16:49:17|1639.27
16:49:18|1639.27
16:49:19|1639.27
16:49:20|1639.27
16:49:21|1639.17
16:49:23|1639.51
16:49:24|1639.51
16:49:25|1639.51
16:49:26|1639.75
16:49:26|1639.75
16:49:28|1639.75
16:49:29|1640.
16:49:30|1640.
16:49:31|1641.07
16:49:32|1641.25
16:49:33|1641.46
16:49:34|1641.46
16:49:35|1641.31
16:49:36|1641.31
16:49:37|1641.31
16:49:38|1640.87
16:49:39|1640.87
16:49:40|1640.87
16:49:41|1640.87
16:49:42|1640.48
16:49:43|1640.48
16:49:44|1640.48
16:49:45|1640.48
16:49:46|1640.48
16:49:47|1640.48
16:49:48|1640.48
16:49:49|1640.48
16:49:51|1640.48
16:49:51|1640.48
16:49:52|1640.1
16:49:54|1639.85
16:49:55|1639.85
16:49:55|1639.87
16:49:56|1639.87
16:49:57|1639.87
16:49:58|1639.87
16:50:00|1639.87
16:50:01|1639.65
16:50:02|1639.65
16:50:03|1639.85
16:50:04|1639.85
16:50:06|1641.09
16:50:06|1641.09
16:50:07|1641.36
16:50:08|1641.42
16:50:10|1641.42
16:50:10|1641.42
16:50:12|1641.42
16:50:13|1640.93
16:50:14|1640.93
16:50:15|1640.59
16:50:16|1640.1
16:50:17|1640.1
16:50:18|1640.1
16:50:19|1639.78
16:50:20|1639.78
16:50:21|1639.78
16:50:22|1639.82
16:50:23|1639.82
16:50:24|1639.82
16:50:25|1639.82
16:50:26|1639.82
16:50:28|1639.82
16:50:28|1639.82
16:50:29|1640.71
16:50:30|1640.71
16:50:31|1640.71
16:50:32|1640.71
16:50:33|1640.71
16:50:35|1640.71
16:50:35|1640.42
16:50:37|1640.42
16:50:37|1640.42
16:50:38|1640.42
16:50:39|1640.42
16:50:40|1640.42
16:50:41|1640.42
16:50:42|1640.42
16:50:43|1640.42
16:50:44|1640.28
16:50:45|1640.11
16:50:46|1640.11
16:50:47|1640.11
16:50:48|1640.11
16:50:49|1640.11
16:50:50|1640.11
16:50:52|1640.
16:50:52|1639.83
16:50:53|1639.83
16:50:54|1639.83
16:50:55|1639.83
16:50:56|1639.83
16:50:57|1639.83
16:50:58|1639.83
16:50:59|1639.83
16:51:01|1639.83
16:51:02|1639.83
16:51:03|1639.83
16:51:04|1639.83
16:51:06|1639.83
16:51:06|1639.83
16:51:07|1639.83
16:51:08|1639.83
16:51:09|1638.86
16:51:10|1638.45
16:51:11|1638.45
16:51:12|1638.45
16:51:13|1638.45
16:51:14|1637.98
16:51:15|1637.98
16:51:16|1637.98
16:51:17|1637.98
16:51:19|1637.98
16:51:19|1637.98
16:51:20|1637.98
16:51:21|1637.98
16:51:22|1637.98
16:51:23|1637.98
16:51:24|1637.98
16:51:25|1637.98
16:51:26|1637.98
16:51:27|1637.98
16:51:28|1637.98
16:51:29|1636.59
16:51:30|1637.52
16:51:31|1637.52
16:51:32|1637.52
16:51:33|1637.52
16:51:35|1637.52
16:51:35|1637.52
16:51:36|1637.32
16:51:37|1637.32
16:51:38|1637.32
16:51:39|1637.32
16:51:40|1637.32
16:51:41|1637.32
16:51:42|1637.32
16:51:43|1637.32
16:51:44|1637.35
16:51:45|1637.35
16:51:46|1637.35
16:51:47|1637.35
16:51:48|1637.14
16:51:49|1636.57
16:51:50|1636.96
16:51:51|1636.96
16:51:52|1636.96
16:51:53|1636.53
16:51:54|1636.53
16:51:55|1636.53
16:51:56|1636.53
16:51:57|1636.53
16:51:58|1636.28
16:51:59|1636.28
16:52:01|1636.45
16:52:03|1636.45
16:52:04|1636.61
16:52:05|1636.61
16:52:07|1636.61
16:52:08|1636.92
16:52:09|1636.92
16:52:10|1636.92
16:52:11|1636.92
16:52:12|1636.92
16:52:13|1636.56
16:52:14|1636.56
16:52:15|1636.56
16:52:15|1636.56
16:52:16|1636.05
16:52:18|1635.12
16:52:19|1635.12
16:52:20|1635.12
16:52:21|1635.12
16:52:22|1635.12
16:52:24|1635.12
16:52:24|1635.12
16:52:25|1635.12
16:52:26|1635.12
16:52:27|1635.12
16:52:28|1634.45
16:52:29|1635.19
16:52:30|1635.19
16:52:31|1635.19
16:52:32|1635.19
16:52:33|1635.19
16:52:34|1635.19
16:52:35|1635.19
16:52:36|1635.19
16:52:37|1635.19
16:52:38|1635.19
16:52:40|1634.04
16:52:41|1634.04
16:52:42|1634.04
16:52:44|1634.04
16:52:44|1634.04
16:52:45|1634.4
16:52:46|1634.84
16:52:47|1634.64
16:52:48|1634.64
16:52:49|1634.64
16:52:51|1634.64
16:52:51|1634.
16:52:52|1633.16
16:52:53|1633.16
16:52:54|1633.2
16:52:55|1633.2
16:52:56|1632.79
16:52:57|1632.88
16:52:58|1632.88
16:52:59|1632.78
16:53:00|1632.39
16:53:01|1632.39
16:53:03|1633.74
16:53:05|1633.53
16:53:06|1630.59
16:53:07|1631.3
16:53:08|1631.3
16:53:09|1631.1
16:53:10|1630.16
16:53:11|1629.33
16:53:12|1628.88
16:53:14|1628.18
16:53:15|1628.48
16:53:16|1628.48
16:53:17|1628.48
16:53:18|1628.5
16:53:19|1627.45
16:53:20|1627.99
16:53:21|1627.73
16:53:22|1627.17
16:53:23|1626.89
16:53:24|1626.89
16:53:25|1627.7
16:53:26|1628.09
16:53:27|1628.28
16:53:28|1628.28
16:53:29|1628.28
16:53:30|1628.28
16:53:31|1628.28
16:53:32|1628.28
16:53:33|1627.85
16:53:34|1627.85
16:53:35|1627.85
16:53:36|1627.85
16:53:37|1627.85
16:53:38|1627.85
16:53:39|1627.68
16:53:40|1627.12
16:53:42|1627.12
16:53:42|1625.95
16:53:43|1625.87
16:53:44|1625.87
16:53:45|1626.25
16:53:46|1626.25
16:53:48|1626.25
16:53:49|1626.25
16:53:50|1626.25
16:53:51|1626.56
16:53:52|1626.04
16:53:53|1626.04
16:53:54|1626.04
16:53:55|1625.54
16:53:56|1625.5
16:53:57|1624.42
16:53:58|1624.42
16:53:59|1625.3
16:54:01|1624.55
16:54:01|1624.63
16:54:02|1626.68
16:54:04|1626.68
16:54:04|1626.68
16:54:05|1626.92
16:54:07|1627.95
16:54:08|1628.71
16:54:08|1628.71
16:54:09|1628.71
16:54:10|1628.71
16:54:11|1628.71
16:54:12|1628.71
16:54:13|1628.71
16:54:14|1627.66
16:54:15|1627.66
16:54:16|1628.35
16:54:18|1628.35
16:54:18|1628.81
16:54:19|1628.47
16:54:20|1628.18
16:54:22|1627.95
16:54:22|1627.39
16:54:23|1626.8
16:54:25|1626.5
16:54:26|1626.5
16:54:27|1626.23
16:54:28|1626.23
16:54:29|1625.93
16:54:30|1625.93
16:54:31|1626.11
16:54:32|1626.01
16:54:33|1626.34
16:54:34|1627.44
16:54:35|1627.44
16:54:36|1627.44
16:54:37|1627.4
16:54:38|1627.4
16:54:39|1627.4
16:54:40|1627.4
16:54:41|1627.4
16:54:42|1627.78
16:54:43|1627.82
16:54:44|1627.82
16:54:45|1627.47
16:54:46|1627.49
16:54:47|1627.34
16:54:48|1627.34
16:54:49|1627.34
16:54:51|1628.31
16:54:51|1628.31
16:54:52|1628.31
16:54:53|1628.31
16:54:54|1628.31
16:54:55|1628.59
16:54:56|1628.29
16:54:57|1628.29
16:54:58|1628.29
16:54:59|1627.96
16:55:00|1627.96
16:55:02|1627.96
16:55:02|1627.96
16:55:03|1627.96
16:55:05|1628.27
16:55:07|1628.27
16:55:08|1628.27
16:55:09|1628.27
16:55:10|1628.27
16:55:11|1629.05
16:55:11|1629.05
16:55:14|1629.05
16:55:14|1629.05
16:55:15|1629.05
16:55:16|1629.05
16:55:17|1629.05
16:55:18|1629.05
16:55:19|1629.05
16:55:20|1629.5
16:55:21|1629.5
16:55:22|1629.5
16:55:23|1629.32
16:55:24|1629.32
16:55:25|1629.32
16:55:26|1629.15
16:55:27|1629.15
16:55:28|1629.15
16:55:29|1629.15
16:55:30|1629.02
16:55:32|1628.45
16:55:32|1628.45
16:55:33|1628.45
16:55:34|1628.13
16:55:35|1628.13
16:55:36|1628.13
16:55:37|1628.8
16:55:38|1628.8
16:55:39|1628.8
16:55:40|1628.77
16:55:41|1629.29
16:55:42|1629.29
16:55:43|1629.29
16:55:44|1629.29
16:55:45|1629.29
16:55:46|1629.29
16:55:47|1629.29
16:55:48|1628.47
16:55:49|1628.32
16:55:50|1627.13
16:55:52|1626.84
16:55:53|1626.84
16:55:53|1626.84
16:55:55|1626.84
16:55:55|1626.84
16:55:57|1626.84
16:55:58|1626.84
16:55:59|1627.04
16:56:00|1627.42
16:56:01|1627.42
16:56:02|1627.92
16:56:03|1628.26
16:56:04|1628.9
16:56:06|1628.8
16:56:07|1628.8
16:56:09|1628.8
16:56:09|1628.8
16:56:11|1628.8
16:56:12|1628.8
16:56:13|1628.8
16:56:15|1628.97
16:56:16|1629.34
16:56:17|1629.34
16:56:18|1629.34
16:56:19|1628.85
16:56:20|1628.85
16:56:21|1628.85
16:56:22|1628.59
16:56:23|1628.54
16:56:24|1628.54
16:56:25|1628.54
16:56:26|1628.54
16:56:27|1628.54
16:56:29|1628.54
16:56:30|1628.54
16:56:30|1628.54
16:56:32|1628.55
16:56:33|1628.55
16:56:34|1628.55
16:56:35|1628.02
16:56:36|1628.02
16:56:37|1628.02
16:56:38|1628.63
16:56:39|1628.63
16:56:40|1628.63
16:56:42|1628.89
16:56:42|1628.89
16:56:44|1628.89
16:56:44|1628.89
16:56:46|1628.89
16:56:46|1628.89
16:56:47|1628.89
16:56:49|1628.89
16:56:49|1628.89
16:56:50|1628.89
16:56:51|1629.16
16:56:52|1629.16
16:56:54|1629.16
16:56:54|1629.16
16:56:55|1629.16
16:56:56|1629.16
16:56:57|1629.93
16:56:58|1629.93
16:56:59|1629.91
16:57:01|1629.91
16:57:01|1629.91
16:57:02|1629.77
16:57:03|1629.63
16:57:04|1629.63
16:57:06|1629.99
16:57:08|1629.67
16:57:08|1629.67
16:57:09|1629.67
16:57:10|1629.67
16:57:11|1629.67
16:57:12|1629.67
16:57:13|1629.67
16:57:15|1629.22
16:57:16|1629.16
16:57:17|1629.16
16:57:18|1629.16
16:57:19|1629.16
16:57:20|1629.16
16:57:21|1629.16
16:57:23|1629.16
16:57:23|1629.16
16:57:24|1629.16
16:57:26|1629.16
16:57:27|1628.89
16:57:28|1628.56
16:57:29|1628.56
16:57:30|1628.56
16:57:31|1628.56
16:57:32|1628.56
16:57:33|1628.79
16:57:34|1628.65
16:57:35|1629.25
16:57:36|1629.31
16:57:37|1629.31
16:57:38|1629.31
16:57:39|1629.31
16:57:40|1629.31
16:57:41|1629.31
16:57:42|1629.31
16:57:43|1629.31
16:57:44|1628.93
16:57:45|1628.89
16:57:46|1628.89
16:57:47|1629.03
16:57:48|1629.03
16:57:49|1629.03
16:57:50|1629.03
16:57:51|1628.72
16:57:52|1628.47
16:57:53|1628.47
16:57:54|1628.47
16:57:55|1627.68
16:57:56|1627.68
16:57:57|1627.68
16:57:58|1627.68
16:57:59|1627.68
16:58:00|1627.68
16:58:01|1627.68
16:58:02|1627.98
16:58:03|1627.98
16:58:04|1627.98
16:58:05|1627.98
16:58:06|1627.76
16:58:07|1627.76
16:58:09|1627.84
16:58:10|1627.84
16:58:11|1628.45
16:58:12|1628.45
16:58:13|1628.45
16:58:14|1628.45
16:58:16|1628.45
16:58:16|1628.45
16:58:17|1628.45
16:58:19|1628.45
16:58:19|1628.45
16:58:21|1628.7
16:58:22|1628.99
16:58:23|1629.05
16:58:24|1629.07
16:58:26|1629.48
16:58:27|1629.47
16:58:28|1629.47
16:58:28|1629.47
16:58:29|1629.47
16:58:30|1629.02
16:58:31|1629.02
16:58:32|1629.02
16:58:34|1629.02
16:58:35|1629.02
16:58:36|1629.02
16:58:37|1629.02
16:58:38|1629.02
16:58:39|1628.97
16:58:40|1628.97
16:58:41|1629.17
16:58:42|1629.17
16:58:43|1629.11
16:58:44|1629.43
16:58:45|1629.43
16:58:46|1629.35
16:58:47|1629.35
16:58:48|1629.35
16:58:49|1629.35
16:58:50|1629.35
16:58:51|1629.52
16:58:52|1629.52
16:58:53|1629.52
16:58:55|1629.52
16:58:55|1629.52
16:58:56|1629.52
16:58:57|1629.52
16:58:59|1629.54
16:59:00|1629.83
16:59:01|1629.58
16:59:02|1629.58
16:59:03|1629.71
16:59:04|1630.
16:59:05|1630.29
16:59:06|1630.29
16:59:08|1630.29
16:59:08|1630.29
16:59:10|1631.5
16:59:11|1631.5
16:59:13|1632.08
16:59:14|1632.29
16:59:15|1632.7
16:59:17|1632.36
16:59:18|1631.48
16:59:19|1631.24
16:59:20|1631.85
16:59:21|1631.85
16:59:22|1631.73
16:59:23|1631.73
16:59:24|1631.73
16:59:26|1631.73
16:59:27|1631.73
16:59:28|1631.73
16:59:29|1631.73
16:59:30|1631.73
16:59:31|1630.96
16:59:32|1630.96
16:59:33|1630.96
16:59:33|1630.96
16:59:34|1630.96
16:59:36|1630.96
16:59:37|1630.64
16:59:37|1630.64
16:59:39|1630.64
16:59:40|1630.64
16:59:40|1630.64
16:59:41|1630.64
16:59:43|1630.64
16:59:43|1629.67
16:59:44|1629.67
16:59:45|1629.67
16:59:47|1629.76
16:59:47|1629.76
16:59:48|1629.76
16:59:50|1629.76
16:59:50|1629.76
16:59:52|1629.76
16:59:52|1629.76
16:59:54|1630.03
16:59:55|1630.03
16:59:55|1629.82
16:59:56|1629.82
16:59:58|1630.22
16:59:59|1630.22
16:59:59|1630.22
17:00:00|1630.22
17:00:02|1630.22
17:00:02|1630.25
17:00:03|1630.04
17:00:04|1630.04
17:00:05|1631.03
17:00:06|1630.39
17:00:08|1630.41
17:00:08|1630.41
17:00:10|1630.41
17:00:12|1630.41
17:00:13|1630.12
17:00:14|1630.12
17:00:15|1630.12
17:00:16|1630.12
17:00:18|1629.85
17:00:18|1629.77
17:00:19|1628.81
17:00:20|1629.06
17:00:21|1628.74
17:00:22|1628.74
17:00:23|1628.74
17:00:24|1628.74
17:00:25|1628.59
17:00:26|1628.59
17:00:27|1628.91
17:00:28|1629.07
17:00:29|1629.07
17:00:30|1629.07
17:00:31|1629.28
17:00:32|1629.88
17:00:33|1630.52
17:00:34|1631.14
17:00:35|1631.14
17:00:36|1632.19
17:00:37|1632.19
17:00:38|1632.19
17:00:39|1632.19
17:00:40|1632.19
17:00:41|1632.19
17:00:42|1632.19
17:00:43|1632.19
17:00:44|1632.19
17:00:45|1632.19
17:00:46|1632.19
17:00:47|1632.14
17:00:48|1632.2
17:00:49|1632.2
17:00:50|1631.88
17:00:51|1631.88
17:00:52|1631.88
17:00:53|1631.88
17:00:54|1631.88
17:00:55|1631.88
17:00:56|1631.81
17:00:58|1631.29
17:00:58|1631.29
17:00:59|1630.97
17:01:01|1630.95
17:01:02|1631.03
17:01:03|1631.51
17:01:03|1631.51
17:01:05|1631.51
17:01:06|1631.51
17:01:07|1631.69
17:01:08|1631.92
17:01:08|1631.92
17:01:10|1632.3
17:01:12|1632.53
17:01:12|1632.53
17:01:14|1632.63
17:01:16|1632.63
17:01:16|1632.63
17:01:17|1632.63
17:01:18|1632.63
17:01:20|1632.63
17:01:20|1632.63
17:01:22|1632.63
17:01:23|1632.25
17:01:23|1632.03
17:01:25|1632.03
17:01:26|1631.88
17:01:27|1631.88
17:01:28|1631.32
17:01:29|1631.3
17:01:30|1631.3
17:01:31|1631.3
17:01:32|1631.44
17:01:33|1631.5
17:01:34|1631.5
17:01:35|1631.52
17:01:36|1631.34
17:01:37|1631.34
17:01:37|1631.34
17:01:38|1631.34
17:01:40|1631.37
17:01:41|1631.55
17:01:42|1631.55
17:01:43|1631.55
17:01:44|1631.55
17:01:45|1631.95
17:01:46|1632.36
17:01:47|1632.36
17:01:48|1632.36
17:01:49|1632.2
17:01:50|1632.2
17:01:51|1632.2
17:01:52|1632.2
17:01:53|1632.43
17:01:54|1632.43
17:01:55|1632.43
17:01:56|1632.43
17:01:57|1632.43
17:01:58|1632.43
17:01:59|1632.43
17:02:01|1632.43
17:02:02|1632.5
17:02:03|1632.53
17:02:03|1632.53
17:02:05|1632.44
17:02:06|1632.44
17:02:07|1632.44
17:02:08|1632.44
17:02:10|1632.63
17:02:11|1632.63
17:02:12|1632.67
17:02:13|1632.67
17:02:14|1632.67
17:02:15|1632.67
17:02:17|1632.04
17:02:18|1632.04
17:02:18|1632.04
17:02:20|1632.04
17:02:21|1632.25
17:02:22|1632.25
17:02:23|1632.25
17:02:24|1632.25
17:02:25|1631.99
17:02:26|1632.4
17:02:27|1632.4
17:02:28|1632.4
17:02:29|1632.4
17:02:30|1632.4
17:02:31|1632.4
17:02:32|1632.4
17:02:33|1632.31
17:02:34|1632.31
17:02:35|1632.31
17:02:37|1632.43
17:02:37|1632.43
17:02:38|1632.43
17:02:39|1632.43
17:02:41|1632.43
17:02:41|1632.19
17:02:42|1632.19
17:02:43|1632.19
17:02:44|1632.08
17:02:45|1632.08
17:02:46|1632.08
17:02:47|1632.08
17:02:49|1632.08
17:02:49|1632.
17:02:50|1632.
17:02:51|1632.
17:02:52|1632.
17:02:54|1632.
17:02:54|1632.
17:02:56|1632.
17:02:56|1630.72
17:02:58|1630.72
17:02:59|1630.51
17:03:00|1630.21
17:03:00|1629.96
17:03:02|1629.85
17:03:02|1629.85
17:03:04|1628.96
17:03:05|1628.96
17:03:06|1628.96
17:03:07|1628.96
17:03:08|1628.51
17:03:09|1628.36
17:03:11|1629.27
17:03:11|1629.39
17:03:12|1629.39
17:03:14|1629.01
17:03:15|1628.57
17:03:16|1628.7
17:03:17|1628.81
17:03:19|1628.91
17:03:20|1628.97
17:03:21|1629.17
17:03:22|1629.17
17:03:24|1629.13
17:03:24|1629.13
17:03:25|1628.28
17:03:26|1628.05
17:03:28|1628.05
17:03:29|1627.82
17:03:30|1627.73
17:03:30|1627.73
17:03:31|1627.73
17:03:33|1627.78
17:03:34|1628.08
17:03:35|1627.51
17:03:36|1627.61
17:03:37|1627.79
17:03:38|1627.79
17:03:39|1627.79
17:03:41|1627.53
17:03:41|1627.53
17:03:42|1627.53
17:03:43|1627.53
17:03:44|1627.53
17:03:46|1627.55
17:03:47|1627.55
17:03:47|1627.55
17:03:48|1627.49
17:03:49|1627.9
17:03:50|1627.9
17:03:51|1627.9
17:03:52|1627.78
17:03:53|1627.78
17:03:54|1627.78
17:03:55|1628.14
17:03:56|1628.79
17:03:57|1629.03
17:03:58|1629.03
17:04:00|1629.03
17:04:00|1629.34
17:04:01|1629.34
17:04:02|1629.38
17:04:03|1629.38
17:04:04|1629.38
17:04:05|1629.38
17:04:06|1629.38
17:04:07|1629.38
17:04:08|1629.32
17:04:09|1629.34
17:04:11|1629.71
17:04:12|1629.71
17:04:14|1630.67
17:04:14|1630.67
17:04:16|1630.67
17:04:17|1630.67
17:04:19|1631.11
17:04:19|1631.11
17:04:20|1631.15
17:04:21|1631.2
17:04:22|1630.94
17:04:23|1630.94
17:04:24|1631.17
17:04:25|1631.83
17:04:26|1631.83
17:04:27|1632.17
17:04:28|1632.43
17:04:29|1632.28
17:04:30|1632.28
17:04:31|1632.28
17:04:32|1632.28
17:04:33|1632.28
17:04:34|1633.23
17:04:35|1633.83
17:04:36|1633.83
17:04:37|1633.98
17:04:38|1633.98
17:04:39|1633.98
17:04:40|1633.98
17:04:41|1634.27
17:04:43|1634.64
17:04:44|1634.64
17:04:45|1635.32
17:04:46|1635.74
17:04:47|1635.61
17:04:48|1635.61
17:04:49|1635.61
17:04:50|1634.91
17:04:51|1634.91
17:04:52|1635.01
17:04:53|1635.01
17:04:54|1635.85
17:04:55|1635.85
17:04:56|1636.05
17:04:57|1636.05
17:04:59|1636.01
17:05:00|1636.01
17:05:00|1636.15
17:05:01|1635.96
17:05:02|1635.38
17:05:03|1635.58
17:05:04|1635.58
17:05:06|1635.58
17:05:06|1635.49
17:05:07|1635.29
17:05:09|1635.14
17:05:10|1635.14
17:05:11|1635.14
17:05:13|1634.84
17:05:14|1633.75
17:05:16|1633.75
17:05:17|1633.74
17:05:19|1633.76
17:05:19|1634.32
17:05:21|1634.96
17:05:23|1634.96
17:05:23|1634.96
17:05:24|1634.44
17:05:25|1634.44
17:05:26|1634.44
17:05:27|1634.67
17:05:28|1634.87
17:05:29|1634.93
17:05:30|1634.93
17:05:31|1634.93
17:05:32|1635.39
17:05:34|1635.4
17:05:35|1635.4
17:05:36|1635.19
17:05:37|1635.19
17:05:38|1635.19
17:05:39|1635.43
17:05:40|1635.67
17:05:41|1635.67
17:05:42|1635.67
17:05:43|1635.92
17:05:44|1635.92
17:05:45|1635.92
17:05:46|1635.92
17:05:47|1635.96
17:05:48|1634.92
17:05:49|1634.92
17:05:50|1634.92
17:05:51|1634.92
17:05:52|1634.92
17:05:53|1634.3
17:05:54|1634.3
17:05:55|1634.3
17:05:55|1634.3
17:05:57|1634.3
17:05:58|1634.3
17:05:59|1634.3
17:06:00|1634.36
17:06:01|1634.36
17:06:02|1633.8
17:06:03|1633.5
17:06:04|1633.5
17:06:05|1633.26
17:06:06|1633.62
17:06:07|1633.65
17:06:08|1633.84
17:06:09|1633.84
17:06:10|1633.84
17:06:11|1633.84
17:06:13|1634.24
17:06:13|1633.81
17:06:14|1633.81
17:06:15|1633.81
17:06:17|1633.81
17:06:18|1633.81
17:06:19|1633.81
17:06:20|1634.23
17:06:21|1634.23
17:06:22|1634.23
17:06:23|1635.52
17:06:25|1635.52
17:06:26|1635.52
17:06:27|1635.52
17:06:28|1635.56
17:06:29|1635.56
17:06:30|1635.62
17:06:31|1635.62
17:06:32|1635.62
17:06:33|1635.62
17:06:34|1635.62
17:06:35|1635.62
17:06:36|1635.62
17:06:37|1635.62
17:06:38|1635.62
17:06:39|1635.62
17:06:40|1635.62
17:06:41|1636.19
17:06:42|1636.5
17:06:43|1636.59
17:06:44|1636.57
17:06:45|1636.57
17:06:46|1636.57
17:06:47|1636.57
17:06:48|1636.57
17:06:49|1636.57
17:06:50|1636.57
17:06:51|1636.57
17:06:52|1636.57
17:06:53|1636.94
17:06:55|1636.94
17:06:56|1637.41
17:06:57|1637.68
17:06:57|1637.81
17:06:58|1637.33
17:06:59|1637.3
17:07:00|1637.15
17:07:02|1636.89
17:07:02|1637.45
17:07:04|1637.45
17:07:05|1637.45
17:07:06|1637.45
17:07:07|1637.24
17:07:07|1637.03
17:07:08|1636.65
17:07:10|1636.55
17:07:11|1636.22
17:07:12|1636.22
17:07:13|1636.01
17:07:14|1636.01
17:07:15|1636.01
17:07:17|1635.47
17:07:18|1635.98
17:07:19|1635.98
17:07:20|1636.19
17:07:21|1636.19
17:07:23|1636.19
17:07:24|1636.2
17:07:24|1636.2
17:07:26|1636.27
17:07:27|1636.27
17:07:28|1636.27
17:07:29|1636.27
17:07:29|1636.27
17:07:30|1636.27
17:07:32|1636.27
17:07:32|1636.27
17:07:33|1636.27
17:07:34|1636.27
17:07:36|1636.27
17:07:36|1636.27
17:07:37|1636.27
17:07:38|1636.27
17:07:40|1637.1
17:07:41|1637.05
17:07:42|1637.05
17:07:43|1637.05
17:07:43|1637.06
17:07:44|1637.04
17:07:45|1636.5
17:07:46|1636.49
17:07:47|1636.49
17:07:48|1636.49
17:07:50|1636.49
17:07:50|1636.37
17:07:51|1636.37
17:07:52|1636.37
17:07:53|1637.65
17:07:54|1637.65
17:07:55|1637.65
17:07:57|1637.88
17:07:57|1637.88
17:07:58|1637.98
17:07:59|1638.08
17:08:01|1637.36
17:08:02|1637.51
17:08:02|1638.15
17:08:03|1638.15
17:08:05|1638.15
17:08:05|1638.15
17:08:07|1638.15
17:08:08|1637.96
17:08:09|1637.76
17:08:10|1637.76
17:08:11|1637.41
17:08:12|1637.41
17:08:13|1637.56
17:08:14|1637.56
17:08:16|1637.6
17:08:17|1637.6
17:08:18|1636.5
17:08:20|1636.57
17:08:20|1636.57
17:08:22|1636.75
17:08:23|1636.94
17:08:24|1636.94
17:08:25|1636.94
17:08:25|1636.8
17:08:27|1636.8
17:08:28|1636.8
17:08:30|1636.8
17:08:30|1636.8
17:08:31|1636.5
17:08:32|1636.5
17:08:33|1636.3
17:08:34|1636.3
17:08:35|1636.3
17:08:36|1636.3
17:08:37|1636.3
17:08:38|1636.87
17:08:40|1636.87
17:08:41|1636.83
17:08:42|1636.83
17:08:44|1636.83
17:08:44|1637.49
17:08:45|1637.54
17:08:46|1637.54
17:08:47|1637.54
17:08:48|1637.54
17:08:49|1637.54
17:08:50|1637.66
17:08:51|1637.66
17:08:53|1637.66
17:08:54|1637.66
17:08:54|1637.66
17:08:55|1637.66
17:08:57|1637.66
17:08:58|1637.66
17:08:59|1637.66
17:09:00|1637.66
17:09:01|1637.66
17:09:02|1637.66
17:09:02|1637.66
17:09:04|1637.42
17:09:05|1637.42
17:09:06|1636.84
17:09:07|1636.78
17:09:08|1636.78
17:09:09|1636.89
17:09:10|1636.89
17:09:11|1636.89
17:09:12|1636.89
17:09:13|1636.89
17:09:13|1636.89
17:09:15|1636.89
17:09:17|1636.89
17:09:17|1636.89
17:09:19|1636.89
17:09:21|1636.89
17:09:21|1636.89
17:09:23|1636.89
17:09:23|1636.89
17:09:24|1637.04
17:09:26|1637.44
17:09:27|1637.44
17:09:28|1637.44
17:09:29|1637.44
17:09:30|1637.44
17:09:31|1637.44
17:09:32|1637.44
17:09:33|1637.44
17:09:34|1637.44
17:09:35|1638.32
17:09:36|1638.32
17:09:37|1638.32
17:09:38|1638.32
17:09:39|1638.4
17:09:40|1638.43
17:09:41|1638.82
17:09:42|1639.22
17:09:43|1639.59
17:09:44|1639.47
17:09:45|1639.47
17:09:46|1639.47
17:09:47|1639.22
17:09:48|1639.22
17:09:49|1639.22
17:09:50|1639.22
17:09:51|1639.22
17:09:52|1639.22
17:09:53|1639.22
17:09:55|1639.22
17:09:55|1639.22
17:09:57|1639.08
17:09:58|1639.18
17:09:59|1639.18
17:10:00|1639.18
17:10:01|1639.18
17:10:02|1639.18
17:10:03|1639.66
17:10:04|1639.57
17:10:05|1639.26
17:10:06|1638.62
17:10:08|1638.62
17:10:08|1638.33
17:10:09|1638.33
17:10:10|1638.33
17:10:11|1638.33
17:10:12|1638.33
17:10:13|1638.33
17:10:14|1638.33
17:10:15|1638.33
17:10:17|1637.55
17:10:19|1637.55
17:10:20|1637.55
17:10:21|1637.55
17:10:23|1637.55
17:10:23|1637.55
17:10:24|1637.47
17:10:26|1638.59
17:10:27|1638.59
17:10:28|1638.59
17:10:29|1638.59
17:10:30|1638.59
17:10:31|1639.43
17:10:32|1639.76
17:10:33|1639.84
17:10:35|1639.87
17:10:35|1639.87
17:10:36|1639.87
17:10:37|1639.87
17:10:38|1640.6
17:10:39|1640.6
17:10:40|1640.6
17:10:41|1641.55
17:10:42|1641.34
17:10:44|1641.34
17:10:44|1641.07
17:10:45|1641.07
17:10:46|1641.07
17:10:47|1640.66
17:10:49|1640.66
17:10:49|1640.66
17:10:50|1641.15
17:10:51|1641.24
17:10:52|1640.03
17:10:53|1640.55
17:10:54|1640.55
17:10:55|1640.55
17:10:56|1639.61
17:10:57|1639.61
17:10:58|1639.61
17:11:00|1639.61
17:11:00|1639.61
17:11:01|1639.61
17:11:02|1640.19
17:11:03|1640.19
17:11:04|1639.91
17:11:05|1639.88
17:11:06|1640.62
17:11:07|1641.23
17:11:08|1641.23
17:11:09|1641.72
17:11:10|1641.59
17:11:11|1641.59
17:11:12|1641.59
17:11:13|1640.88
17:11:14|1640.88
17:11:15|1640.88
17:11:17|1640.43
17:11:17|1640.36
17:11:18|1640.94
17:11:19|1640.94
17:11:20|1640.94
17:11:22|1639.98
17:11:24|1640.29
17:11:25|1640.71
17:11:25|1640.71
17:11:28|1640.71
17:11:28|1640.71
17:11:29|1640.71
17:11:31|1640.71
17:11:32|1640.71
17:11:33|1640.51
17:11:34|1640.51
17:11:35|1640.07
17:11:36|1640.3
17:11:37|1639.88
17:11:38|1639.73
17:11:39|1639.73
17:11:40|1639.73
17:11:41|1639.73
17:11:42|1639.73
17:11:43|1639.73
17:11:44|1639.73
17:11:45|1639.64
17:11:46|1639.64
17:11:47|1639.64
17:11:48|1639.64
17:11:49|1639.84
17:11:50|1639.84
17:11:51|1639.84
17:11:52|1639.84
17:11:53|1639.3
17:11:54|1639.3
17:11:55|1638.71
17:11:56|1638.71
17:11:57|1638.82
17:11:58|1639.38
17:11:59|1639.36
17:12:00|1639.36
17:12:01|1638.99
17:12:02|1638.29
17:12:03|1638.29
17:12:04|1638.03
17:12:05|1638.03
17:12:06|1638.03
17:12:07|1638.03
17:12:08|1637.55
17:12:09|1636.67
17:12:10|1636.96
17:12:11|1637.26
17:12:13|1637.11
17:12:14|1637.11
17:12:15|1637.11
17:12:15|1637.11
17:12:16|1637.11
17:12:17|1637.11
17:12:18|1636.74
17:12:19|1636.74
17:12:20|1636.74
17:12:22|1636.74
17:12:23|1636.89
17:12:25|1636.89
17:12:26|1636.89
17:12:27|1636.89
17:12:28|1636.89
17:12:29|1636.89
17:12:30|1636.89
17:12:32|1637.59
17:12:33|1637.59
17:12:33|1637.6
17:12:34|1636.86
17:12:35|1636.86
17:12:36|1636.86
17:12:37|1636.86
17:12:38|1636.86
17:12:39|1636.77
17:12:40|1636.77
17:12:41|1636.77
17:12:42|1636.77
17:12:43|1637.23
17:12:44|1637.23
17:12:45|1637.23
17:12:46|1637.23
17:12:47|1637.23
17:12:48|1637.02
17:12:49|1637.02
17:12:50|1636.85
17:12:51|1637.07
17:12:52|1637.2
17:12:53|1637.7
17:12:54|1637.7
17:12:55|1637.7
17:12:57|1637.85
17:12:57|1637.85
17:12:58|1637.85
17:12:59|1637.85
17:13:00|1637.85
17:13:02|1637.85
17:13:02|1637.85
17:13:03|1637.85
17:13:04|1637.39
17:13:05|1637.39
17:13:06|1637.39
17:13:07|1637.4
17:13:08|1637.51
17:13:09|1637.51
17:13:10|1637.51
17:13:11|1637.51
17:13:12|1637.51
17:13:13|1637.51
17:13:14|1637.51
17:13:15|1637.51
17:13:16|1636.22
17:13:17|1636.22
17:13:18|1636.22
17:13:20|1636.22
17:13:21|1636.22
17:13:22|1636.22
17:13:23|1635.89
17:13:25|1635.89
17:13:25|1635.9
17:13:26|1635.67
17:13:27|1635.67
17:13:28|1635.67
17:13:29|1635.67
17:13:30|1635.67
17:13:31|1635.67
17:13:33|1635.67
17:13:34|1635.67
17:13:35|1636.03
17:13:36|1636.03
17:13:38|1636.03
17:13:38|1636.03
17:13:39|1637.04
17:13:41|1637.22
17:13:42|1637.22
17:13:43|1637.22
17:13:44|1637.14
17:13:45|1636.76
17:13:45|1636.53
17:13:47|1636.53
17:13:48|1636.53
17:13:49|1636.57
17:13:50|1636.57
17:13:51|1636.57
17:13:52|1636.57
17:13:52|1636.57
17:13:54|1636.76
17:13:55|1636.76
17:13:56|1636.76
17:13:57|1636.76
17:13:57|1637.22
17:13:59|1637.22
17:14:00|1637.22
17:14:01|1637.22
17:14:02|1637.22
17:14:03|1637.22
17:14:04|1636.97
17:14:05|1636.97
17:14:06|1637.01
17:14:07|1637.01
17:14:08|1637.01
17:14:09|1637.01
17:14:10|1637.01
17:14:11|1637.01
17:14:12|1637.01
17:14:13|1637.01
17:14:14|1636.85
17:14:15|1636.85
17:14:16|1636.64
17:14:17|1635.92
17:14:18|1635.92
17:14:19|1635.92
17:14:20|1635.92
17:14:21|1635.42
17:14:22|1635.42
17:14:23|1635.42
17:14:25|1635.42
17:14:25|1635.42
17:14:26|1635.34
17:14:28|1635.34
17:14:29|1635.81
17:14:30|1636.75
17:14:31|1636.75
17:14:32|1637.13
17:14:33|1637.13
17:14:34|1637.13
17:14:36|1637.13
17:14:37|1636.98
17:14:38|1636.98
17:14:39|1636.98
17:14:40|1636.82
17:14:41|1636.82
17:14:42|1636.82
17:14:43|1636.82
17:14:44|1636.82
17:14:45|1636.82
17:14:46|1636.82
17:14:47|1636.82
17:14:48|1636.82
17:14:49|1637.59
17:14:50|1638.31
17:14:51|1638.31
17:14:52|1638.31
17:14:53|1637.91
17:14:54|1637.83
17:14:55|1637.83
17:14:56|1637.83
17:14:57|1637.83
17:14:58|1637.83
17:14:59|1637.83
17:15:00|1637.83
17:15:01|1637.83
17:15:02|1637.83
17:15:03|1637.83
17:15:04|1637.83
17:15:05|1637.28
17:15:06|1637.28
17:15:07|1637.28
17:15:08|1636.49
17:15:09|1635.83
17:15:10|1635.43
17:15:11|1635.51
17:15:12|1635.51
17:15:13|1635.51
17:15:14|1635.51
17:15:15|1635.51
17:15:16|1635.48
17:15:17|1635.48
17:15:18|1635.48
17:15:19|1635.
17:15:20|1635.
17:15:21|1635.
17:15:22|1635.
17:15:24|1635.
17:15:25|1634.85
17:15:26|1634.85
17:15:27|1634.85
17:15:29|1635.95
17:15:29|1635.91
17:15:30|1635.91
17:15:31|1635.92
17:15:32|1635.92
17:15:33|1635.92
17:15:34|1635.92
17:15:35|1635.92
17:15:36|1637.05
17:15:37|1637.05
17:15:38|1637.05
17:15:39|1637.05
17:15:41|1637.06
17:15:41|1636.83
17:15:42|1637.23
17:15:43|1637.61
17:15:44|1637.61
17:15:45|1637.01
17:15:46|1637.01
17:15:47|1637.01
17:15:48|1637.01
17:15:49|1637.01
17:15:50|1637.01
17:15:51|1637.01
17:15:52|1637.01
17:15:53|1637.01
17:15:54|1637.01
17:15:55|1637.01
17:15:56|1637.01
17:15:57|1637.01
17:15:58|1637.01
17:15:59|1637.01
17:16:00|1637.91
17:16:01|1637.91
17:16:02|1637.63
17:16:03|1637.19
17:16:04|1636.65
17:16:05|1636.11
17:16:06|1636.11
17:16:07|1636.19
17:16:08|1636.19
17:16:09|1636.19
17:16:11|1636.23
17:16:12|1636.23
17:16:13|1636.23
17:16:14|1636.23
17:16:15|1636.23
17:16:16|1636.23
17:16:17|1636.23
17:16:18|1636.23
17:16:18|1636.06
17:16:20|1636.06
17:16:21|1636.16
17:16:22|1636.16
17:16:23|1634.71
17:16:24|1633.48
17:16:25|1633.29
17:16:26|1633.75
17:16:27|1633.75
17:16:29|1633.2
17:16:29|1633.52
17:16:30|1633.42
17:16:32|1632.
17:16:33|1632.57
17:16:33|1631.98
17:16:35|1632.57
17:16:37|1632.23
17:16:37|1631.8
17:16:38|1631.8
17:16:39|1631.22
17:16:41|1631.44
17:16:42|1631.7
17:16:43|1632.27
17:16:44|1632.27
17:16:45|1632.27
17:16:46|1632.27
17:16:47|1632.27
17:16:48|1632.04
17:16:49|1632.57
17:16:50|1633.08
17:16:51|1633.06
17:16:52|1633.06
17:16:52|1632.82
17:16:54|1632.73
17:16:55|1632.23
17:16:56|1632.23
17:16:57|1631.86
17:16:58|1631.65
17:16:59|1631.65
17:17:00|1631.82
17:17:01|1631.82
17:17:01|1632.04
17:17:03|1632.15
17:17:04|1632.15
17:17:05|1632.15
17:17:05|1632.15
17:17:07|1631.68
17:17:08|1631.68
17:17:09|1631.68
17:17:10|1631.68
17:17:11|1631.68
17:17:12|1631.92
17:17:12|1631.92
17:17:15|1631.69
17:17:15|1630.93
17:17:16|1630.93
17:17:17|1630.66
17:17:18|1630.66
17:17:19|1630.72
17:17:20|1630.98
17:17:21|1631.19
17:17:22|1631.19
17:17:23|1630.46
17:17:25|1630.46
17:17:26|1630.46
17:17:28|1630.68
17:17:28|1630.53
17:17:29|1630.6
17:17:30|1630.25
17:17:32|1630.
17:17:34|1630.
17:17:34|1629.67
17:17:35|1629.75
17:17:36|1629.63
17:17:37|1629.63
17:17:39|1629.22
17:17:39|1629.22
17:17:41|1629.22
17:17:42|1629.22
17:17:43|1629.22
17:17:44|1629.22
17:17:45|1629.22
17:17:46|1629.58
17:17:46|1629.25
17:17:47|1629.25
17:17:49|1629.21
17:17:50|1628.03
17:17:51|1628.27
17:17:52|1627.79
17:17:53|1627.98
17:17:54|1628.23
17:17:55|1628.23
17:17:56|1627.72
17:17:57|1627.72
17:17:58|1627.82
17:17:59|1627.6
17:18:00|1626.85
17:18:01|1626.4
17:18:02|1623.79
17:18:03|1623.86
17:18:03|1621.88
17:18:05|1620.23
17:18:06|1620.22
17:18:07|1619.57
17:18:08|1619.13
17:18:09|1618.94
17:18:10|1618.86
17:18:10|1620.17
17:18:12|1618.11
17:18:13|1619.56
17:18:14|1619.2
17:18:15|1620.59
17:18:15|1621.39
17:18:18|1622.34
17:18:18|1622.34
17:18:19|1622.34
17:18:20|1622.42
17:18:21|1622.42
17:18:23|1621.78
17:18:24|1622.86
17:18:26|1623.42
17:18:26|1622.73
17:18:28|1620.89
17:18:29|1620.89
17:18:30|1619.18
17:18:32|1620.71
17:18:33|1621.47
17:18:34|1622.37
17:18:34|1621.49
17:18:36|1622.82
17:18:36|1623.06
17:18:37|1623.06
17:18:38|1622.1
17:18:40|1621.62
17:18:40|1621.62
17:18:41|1621.62
17:18:43|1621.62
17:18:44|1622.05
17:18:45|1622.35
17:18:45|1622.35
17:18:47|1622.35
17:18:47|1621.79
17:18:48|1621.79
17:18:49|1620.47
17:18:51|1620.47
17:18:52|1620.47
17:18:53|1620.47
17:18:54|1620.47
17:18:56|1619.88
17:18:57|1619.88
17:18:59|1619.88
17:19:00|1619.56
17:19:01|1619.19
17:19:02|1619.19
17:19:03|1618.64
17:19:04|1619.26
17:19:04|1619.26
17:19:06|1619.26
17:19:06|1619.93
17:19:08|1621.02
17:19:09|1621.6
17:19:10|1621.6
17:19:10|1621.6
17:19:12|1622.58
17:19:12|1622.58
17:19:13|1622.63
17:19:15|1623.03
17:19:16|1623.03
17:19:17|1621.56
17:19:18|1621.56
17:19:19|1622.44
17:19:20|1622.44
17:19:21|1622.44
17:19:22|1622.44
17:19:23|1622.44
17:19:24|1622.
17:19:25|1622.
17:19:26|1621.56
17:19:28|1620.75
17:19:29|1620.43
17:19:30|1620.43
17:19:32|1620.23
17:19:32|1620.23
17:19:34|1620.19
17:19:35|1620.19
17:19:36|1620.19
17:19:37|1619.76
17:19:38|1619.98
17:19:40|1618.69
17:19:40|1618.69
17:19:42|1618.69
17:19:43|1619.54
17:19:44|1620.3
17:19:45|1620.82
17:19:46|1620.82
17:19:47|1620.82
17:19:48|1620.92
17:19:49|1621.51
17:19:50|1622.46
17:19:51|1622.46
17:19:52|1622.46
17:19:53|1623.63
17:19:54|1623.8
17:19:55|1623.63
17:19:56|1623.82
17:19:58|1623.88
17:19:58|1623.88
17:19:59|1623.85
17:20:01|1623.85
17:20:02|1623.87
17:20:02|1622.65
17:20:03|1622.65
17:20:04|1622.65
17:20:05|1622.59
17:20:07|1622.59
17:20:08|1622.18
17:20:09|1622.18
17:20:09|1622.18
17:20:11|1622.18
17:20:12|1621.94
17:20:13|1621.19
17:20:13|1621.19
17:20:15|1620.7
17:20:16|1620.48
17:20:17|1620.
17:20:18|1620.07
17:20:19|1620.07
17:20:20|1620.53
17:20:21|1620.75
17:20:22|1620.18
17:20:23|1620.18
17:20:24|1620.18
17:20:24|1620.44
17:20:26|1620.76
17:20:27|1620.76
17:20:29|1620.81
17:20:30|1620.81
17:20:32|1620.81
17:20:33|1620.81
17:20:34|1622.54
17:20:34|1622.05
17:20:35|1622.04
17:20:36|1622.04
17:20:38|1621.67
17:20:39|1621.67
17:20:40|1621.67
17:20:41|1621.67
17:20:42|1621.67
17:20:43|1621.11
17:20:44|1621.11
17:20:46|1621.23
17:20:46|1621.23
17:20:48|1621.11
17:20:49|1621.11
17:20:50|1620.75
17:20:51|1620.75
17:20:52|1620.85
17:20:53|1620.85
17:20:54|1620.85
17:20:55|1620.88
17:20:56|1620.91
17:20:57|1620.91
17:20:58|1620.91
17:20:59|1620.91
17:21:00|1620.91
17:21:01|1620.91
17:21:02|1620.91
17:21:03|1620.91
17:21:04|1620.99
17:21:05|1620.99
17:21:06|1620.48
17:21:07|1620.51
17:21:08|1620.52
17:21:09|1620.52
17:21:10|1620.52
17:21:11|1619.99
17:21:12|1619.99
17:21:13|1620.22
17:21:14|1620.78
17:21:15|1620.78
17:21:16|1620.78
17:21:17|1620.78
17:21:18|1620.78
17:21:19|1620.78
17:21:20|1620.56
17:21:21|1620.56
17:21:22|1620.01
17:21:23|1620.01
17:21:24|1619.76
17:21:25|1620.2
17:21:26|1620.47
17:21:27|1620.47
17:21:28|1620.47
17:21:29|1619.78
17:21:30|1619.78
17:21:32|1618.96
17:21:32|1618.96
17:21:34|1618.96
17:21:35|1618.96
17:21:37|1618.96
17:21:38|1619.57
17:21:38|1618.15
17:21:39|1618.73
17:21:40|1618.73
17:21:41|1618.73
17:21:42|1618.5
17:21:43|1618.5
17:21:45|1618.5
17:21:45|1618.5
17:21:46|1619.65
17:21:47|1620.25
17:21:48|1620.59
17:21:49|1620.59
17:21:50|1620.01
17:21:51|1620.01
17:21:52|1620.01
17:21:53|1620.15
17:21:54|1620.15
17:21:55|1620.15
17:21:56|1620.15
17:21:58|1620.15
17:21:58|1620.15
17:21:59|1620.15
17:22:01|1619.86
17:22:01|1619.08
17:22:02|1618.08
17:22:03|1618.25
17:22:04|1617.94
17:22:05|1617.14
17:22:06|1617.34
17:22:07|1617.32
17:22:08|1616.74
17:22:09|1616.58
17:22:10|1616.36
17:22:11|1616.09
17:22:12|1616.18
17:22:14|1614.73
17:22:14|1615.23
17:22:15|1616.35
17:22:17|1615.36
17:22:17|1615.24
17:22:18|1614.64
17:22:19|1613.72
17:22:20|1613.69
17:22:21|1613.6
17:22:22|1613.64
17:22:23|1614.64
17:22:24|1614.8
17:22:25|1615.18
17:22:26|1615.18
17:22:27|1614.98
17:22:28|1613.59
17:22:29|1613.59
17:22:30|1613.93
17:22:32|1614.05
17:22:34|1613.76
17:22:35|1613.71
17:22:36|1613.97
17:22:37|1613.97
17:22:38|1614.38
17:22:39|1614.27
17:22:40|1614.07
17:22:41|1613.36
17:22:43|1613.55
17:22:43|1613.55
17:22:45|1614.43
17:22:46|1616.3
17:22:47|1615.56
17:22:48|1615.49
17:22:48|1615.87
17:22:51|1616.71
17:22:51|1616.41
17:22:52|1616.41
17:22:53|1615.94
17:22:55|1616.05
17:22:56|1616.82
17:22:57|1616.82
17:22:57|1617.21
17:22:58|1617.21
17:23:00|1617.21
17:23:00|1617.72
17:23:01|1617.72
17:23:02|1617.68
17:23:04|1617.22
17:23:05|1617.22
17:23:05|1617.22
17:23:07|1617.22
17:23:08|1617.22
17:23:09|1617.15
17:23:09|1617.15
17:23:10|1615.57
17:23:11|1615.57
17:23:12|1615.62
17:23:14|1616.51
17:23:15|1616.96
17:23:16|1616.65
17:23:17|1616.65
17:23:18|1615.52
17:23:19|1615.57
17:23:20|1615.27
17:23:21|1613.26
17:23:22|1611.36
17:23:23|1610.21
17:23:24|1611.92
17:23:25|1612.29
17:23:26|1612.21
17:23:27|1612.29
17:23:28|1612.43
17:23:29|1612.87
17:23:30|1614.25
17:23:32|1615.34
17:23:33|1615.65
17:23:35|1615.95
17:23:36|1616.04
17:23:38|1614.93
17:23:38|1614.78
17:23:39|1614.78
17:23:41|1614.61
17:23:42|1614.8
17:23:43|1615.35
17:23:44|1615.
17:23:45|1615.
17:23:46|1615.06
17:23:48|1615.06
17:23:48|1615.06
17:23:49|1615.06
17:23:50|1615.06
17:23:51|1615.34
17:23:52|1615.34
17:23:53|1615.34
17:23:54|1615.64
17:23:55|1616.12
17:23:56|1616.11
17:23:57|1616.11
17:23:58|1616.11
17:24:00|1616.18
17:24:00|1615.71
17:24:01|1616.4
17:24:02|1616.33
17:24:03|1616.43
17:24:04|1617.02
17:24:05|1617.02
17:24:06|1617.73
17:24:07|1618.48
17:24:08|1618.39
17:24:09|1619.13
17:24:10|1619.49
17:24:11|1619.49
17:24:12|1619.42
17:24:13|1618.03
17:24:14|1618.26
17:24:15|1618.26
17:24:16|1617.97
17:24:17|1617.66
17:24:18|1617.66
17:24:19|1617.37
17:24:20|1617.27
17:24:21|1617.92
17:24:22|1617.92
17:24:23|1617.84
17:24:25|1617.12
17:24:26|1616.5
17:24:27|1616.5
17:24:28|1616.5
17:24:28|1615.82
17:24:29|1616.59
17:24:32|1617.16
17:24:32|1617.16
17:24:34|1615.55
17:24:36|1615.56
17:24:37|1615.99
17:24:38|1615.99
17:24:39|1615.55
17:24:41|1615.55
17:24:41|1615.55
17:24:43|1615.55
17:24:44|1615.34
17:24:45|1615.34
17:24:46|1615.34
17:24:46|1615.71
17:24:48|1615.39
17:24:48|1615.39
17:24:49|1615.39
17:24:51|1615.39
17:24:51|1615.4
17:24:53|1615.33
17:24:54|1615.33
17:24:55|1615.33
17:24:56|1615.33
17:24:57|1615.27
17:24:57|1615.27
17:24:59|1615.27
17:25:00|1615.68
17:25:01|1617.42
17:25:02|1617.42
17:25:03|1617.49
17:25:03|1617.49
17:25:05|1618.08
17:25:05|1618.78
17:25:07|1619.41
17:25:07|1619.48
17:25:08|1619.75
17:25:10|1619.75
17:25:11|1619.76
17:25:11|1619.87
17:25:13|1618.77
17:25:14|1619.39
17:25:15|1619.39
17:25:16|1619.39
17:25:17|1619.39
17:25:17|1621.11
17:25:19|1621.11
17:25:19|1622.09
17:25:21|1621.67
17:25:22|1620.35
17:25:23|1622.06
17:25:24|1621.98
17:25:24|1624.29
17:25:26|1624.95
17:25:27|1624.13
17:25:28|1623.41
17:25:29|1623.41
17:25:29|1623.26
17:25:31|1623.26
17:25:32|1622.36
17:25:33|1622.8
17:25:34|1623.25
17:25:36|1623.71
17:25:37|1623.71
17:25:39|1623.71
17:25:40|1622.97
17:25:41|1623.16
17:25:42|1623.59
17:25:43|1623.59
17:25:44|1623.59
17:25:45|1623.63
17:25:46|1623.63
17:25:47|1623.01
17:25:47|1622.49
17:25:49|1622.49
17:25:50|1622.01
17:25:51|1622.01
17:25:52|1622.01
17:25:53|1622.
17:25:54|1621.38
17:25:55|1621.38
17:25:56|1622.06
17:25:57|1622.9
17:25:58|1622.68
17:25:59|1622.68
17:26:00|1622.68
17:26:01|1622.45
17:26:02|1622.45
17:26:03|1622.45
17:26:04|1622.45
17:26:05|1622.96
17:26:06|1623.95
17:26:07|1624.37
17:26:08|1625.41
17:26:09|1625.87
17:26:10|1625.87
17:26:11|1625.33
17:26:12|1624.7
17:26:13|1624.7
17:26:14|1625.38
17:26:15|1625.38
17:26:16|1625.38
17:26:17|1625.38
17:26:18|1626.23
17:26:19|1625.41
17:26:20|1624.25
17:26:21|1626.73
17:26:22|1626.73
17:26:23|1626.9
17:26:24|1626.45
17:26:25|1626.45
17:26:26|1626.45
17:26:27|1626.29
17:26:28|1626.29
17:26:29|1627.2
17:26:30|1626.51
17:26:31|1625.81
17:26:32|1625.59
17:26:33|1625.76
17:26:35|1625.76
17:26:36|1626.65
17:26:38|1626.73
17:26:38|1626.73
17:26:39|1627.16
17:26:40|1627.16
17:26:41|1627.41
17:26:42|1628.12
17:26:43|1628.12
17:26:44|1627.22
17:26:45|1627.22
17:26:46|1627.22
17:26:48|1627.22
17:26:49|1627.22
17:26:50|1627.22
17:26:52|1628.38
17:26:52|1628.38
17:26:53|1628.38
17:26:54|1628.35
17:26:55|1628.35
17:26:56|1628.35
17:26:57|1628.35
17:26:58|1628.14
17:26:59|1628.19
17:27:00|1628.19
17:27:01|1628.19
17:27:02|1627.74
17:27:03|1627.41
17:27:04|1627.41
17:27:05|1627.36
17:27:07|1628.36
17:27:08|1628.63
17:27:09|1628.73
17:27:09|1628.86
17:27:11|1628.86
17:27:12|1628.8
17:27:13|1629.05
17:27:14|1629.3
17:27:14|1629.3
17:27:16|1629.48
17:27:17|1630.
17:27:18|1630.
17:27:19|1630.62
17:27:20|1631.34
17:27:21|1630.54
17:27:22|1630.
17:27:23|1630.58
17:27:24|1631.64
17:27:25|1631.64
17:27:26|1630.
17:27:27|1629.79
17:27:28|1629.79
17:27:29|1629.79
17:27:30|1629.79
17:27:31|1629.41
17:27:32|1629.52
17:27:33|1629.51
17:27:34|1629.51
17:27:35|1629.83
17:27:37|1629.44
17:27:37|1629.63
17:27:39|1628.51
17:27:41|1628.51
17:27:42|1628.51
17:27:43|1628.51
17:27:44|1628.92
17:27:45|1629.95
17:27:46|1629.98
17:27:48|1629.98
17:27:49|1629.31
17:27:49|1629.31
17:27:50|1629.31
17:27:52|1628.4
17:27:53|1628.36
17:27:54|1628.36
17:27:55|1628.36
17:27:56|1628.65
17:27:56|1628.27
17:27:58|1628.27
17:27:58|1628.27
17:28:00|1628.16
17:28:01|1628.16
17:28:01|1627.73
17:28:03|1628.11
17:28:04|1628.11
17:28:05|1626.88
17:28:06|1626.88
17:28:07|1626.88
17:28:08|1626.88
17:28:09|1626.88
17:28:10|1626.88
17:28:11|1626.88
17:28:12|1627.04
17:28:13|1627.3
17:28:14|1627.3
17:28:15|1627.3
17:28:16|1626.71
17:28:17|1626.71
17:28:18|1628.33
17:28:19|1628.33
17:28:20|1628.33
17:28:21|1628.5
17:28:22|1628.54
17:28:23|1629.41
17:28:24|1629.41
17:28:25|1629.81
17:28:26|1629.81
17:28:27|1629.81
17:28:28|1629.81
17:28:29|1629.99
17:28:30|1629.99
17:28:31|1630.11
17:28:32|1630.38
17:28:33|1630.38
17:28:34|1630.55
17:28:36|1630.55
17:28:37|1630.55
17:28:38|1630.55
17:28:40|1630.55
17:28:41|1630.55
17:28:42|1630.55
17:28:43|1630.55
17:28:44|1630.55
17:28:45|1630.55
17:28:46|1630.55
17:28:48|1630.55
17:28:48|1630.55
17:28:49|1630.55
17:28:50|1630.55
17:28:51|1630.55
17:28:52|1630.55
17:28:53|1630.
17:28:54|1630.
17:28:56|1630.64
17:28:56|1630.64
17:28:58|1630.64
17:29:00|1630.64
17:29:00|1629.42
17:29:01|1629.42
17:29:03|1629.42
17:29:04|1629.42
17:29:05|1629.63
17:29:06|1629.94
17:29:07|1630.
17:29:08|1630.
17:29:09|1630.21
17:29:10|1630.21
17:29:11|1630.95
17:29:12|1629.92
17:29:13|1629.92
17:29:14|1629.8
17:29:15|1629.8
17:29:16|1629.98
17:29:17|1629.98
17:29:18|1629.98
17:29:18|1629.98
17:29:20|1629.98
17:29:20|1629.98
17:29:22|1628.96
17:29:23|1628.14
17:29:24|1628.14
17:29:25|1628.14
17:29:25|1628.14
17:29:27|1628.14
17:29:28|1627.59
17:29:29|1627.84
17:29:29|1628.26
17:29:31|1628.41
17:29:32|1628.41
17:29:32|1628.41
17:29:34|1628.41
17:29:35|1628.05
17:29:35|1628.05
17:29:38|1628.05
17:29:39|1628.05
17:29:41|1627.
17:29:41|1627.
17:29:42|1627.
17:29:43|1627.
17:29:44|1627.
17:29:45|1627.
17:29:46|1626.63
17:29:47|1626.63
17:29:49|1626.69
17:29:49|1627.59
17:29:50|1627.59
17:29:51|1627.71
17:29:52|1627.71
17:29:53|1627.71
17:29:55|1628.08
17:29:56|1628.08
17:29:57|1628.17
17:29:59|1628.18
17:29:59|1628.18
17:30:00|1628.18
17:30:01|1627.7
17:30:02|1626.94
17:30:03|1626.94
17:30:04|1626.34
17:30:05|1626.34
17:30:06|1626.34
17:30:07|1626.34
17:30:08|1626.34
17:30:09|1626.04
17:30:10|1626.04
17:30:11|1626.04
17:30:12|1626.04
17:30:14|1626.04
17:30:15|1626.04
17:30:16|1626.42
17:30:17|1626.72
17:30:18|1627.81
17:30:19|1627.39
17:30:20|1627.39
17:30:21|1627.38
17:30:22|1627.38
17:30:23|1627.38
17:30:24|1627.38
17:30:25|1627.88
17:30:26|1627.96
17:30:27|1627.96
17:30:28|1628.12
17:30:29|1628.65
17:30:30|1628.65
17:30:31|1628.65
17:30:32|1629.32
17:30:33|1629.87
17:30:34|1629.87
17:30:35|1629.87
17:30:36|1630.43
17:30:38|1630.43
17:30:38|1630.43
17:30:40|1630.11
17:30:42|1630.51
17:30:43|1630.51
17:30:45|1630.51
17:30:46|1630.51
17:30:47|1630.51
17:30:47|1630.51
17:30:49|1630.51
17:30:50|1630.51
17:30:51|1630.51
17:30:52|1630.51
17:30:53|1630.68
17:30:54|1630.68
17:30:55|1631.21
17:30:56|1631.21
17:30:57|1631.21
17:30:58|1631.21
17:31:00|1631.39
17:31:00|1630.62
17:31:02|1630.62
17:31:03|1630.58
17:31:03|1630.57
17:31:04|1630.57
17:31:05|1630.51
17:31:06|1630.53
17:31:08|1630.95
17:31:08|1630.95
17:31:10|1630.95
17:31:10|1630.95
17:31:11|1630.95
17:31:13|1630.95
17:31:14|1630.95
17:31:15|1631.1
17:31:15|1631.1
17:31:17|1631.1
17:31:17|1630.7
17:31:19|1630.7
17:31:19|1630.7
17:31:20|1630.7
17:31:21|1630.61
17:31:22|1630.61
17:31:23|1630.61
17:31:25|1630.61
17:31:25|1630.61
17:31:26|1630.61
17:31:27|1630.61
17:31:28|1630.61
17:31:29|1630.61
17:31:30|1630.61
17:31:31|1630.61
17:31:33|1628.63
17:31:33|1628.63
17:31:35|1628.36
17:31:35|1628.36
17:31:36|1628.38
17:31:38|1628.38
17:31:38|1628.41
17:31:40|1628.41
17:31:41|1628.32
17:31:43|1628.48
17:31:44|1628.48
17:31:45|1628.48
17:31:46|1628.48
17:31:47|1628.6
17:31:48|1628.6
17:31:49|1628.6
17:31:50|1628.6
17:31:51|1628.73
17:31:52|1628.73
17:31:54|1628.73
17:31:55|1628.73
17:31:55|1628.73
17:31:56|1628.66
17:31:57|1628.58
17:31:58|1628.58
17:31:59|1628.37
17:32:00|1627.88
17:32:01|1627.88
17:32:03|1627.88
17:32:04|1627.01
17:32:05|1627.01
17:32:06|1627.38
17:32:07|1627.85
17:32:08|1627.76
17:32:09|1627.76
17:32:10|1627.76
17:32:10|1627.85
17:32:12|1626.76
17:32:13|1626.69
17:32:15|1626.69
17:32:15|1626.29
17:32:16|1626.28
17:32:17|1626.75
17:32:18|1626.75
17:32:19|1626.75
17:32:20|1626.75
17:32:21|1626.75
17:32:22|1627.12
17:32:23|1627.12
17:32:24|1627.12
17:32:25|1627.12
17:32:26|1627.12
17:32:27|1625.71
17:32:28|1626.32
17:32:29|1626.32
17:32:30|1626.32
17:32:31|1626.32
17:32:32|1626.32
17:32:33|1626.32
17:32:34|1626.83
17:32:36|1626.84
17:32:36|1626.84
17:32:37|1626.29
17:32:39|1626.39
17:32:40|1626.39
17:32:41|1626.39
17:32:43|1626.39
17:32:43|1626.98
17:32:44|1627.5
17:32:46|1627.5
17:32:47|1627.5
17:32:48|1627.57
17:32:49|1627.83
17:32:50|1627.83
17:32:52|1627.83
17:32:53|1627.57
17:32:54|1627.57
17:32:55|1627.59
17:32:56|1627.19
17:32:57|1627.19
17:32:58|1627.19
17:32:59|1627.19
17:33:00|1627.19
17:33:01|1626.03
17:33:02|1625.54
17:33:03|1625.54
17:33:04|1625.54
17:33:05|1625.54
17:33:06|1625.54
17:33:07|1625.54
17:33:08|1624.28
17:33:09|1623.46
17:33:10|1622.93
17:33:11|1622.93
17:33:12|1622.62
17:33:13|1622.86
17:33:15|1622.55
17:33:16|1622.55
17:33:16|1622.22
17:33:17|1624.05
17:33:19|1623.91
17:33:20|1623.91
17:33:20|1623.72
17:33:21|1623.96
17:33:23|1623.96
17:33:23|1623.96
17:33:24|1623.33
17:33:25|1623.33
17:33:27|1623.33
17:33:28|1623.33
17:33:28|1623.33
17:33:29|1623.33
17:33:31|1623.33
17:33:31|1623.33
17:33:33|1623.38
17:33:33|1623.38
17:33:35|1623.38
17:33:35|1623.38
17:33:37|1623.38
17:33:37|1623.38
17:33:38|1623.38
17:33:40|1623.38
17:33:42|1623.38
17:33:43|1623.38
17:33:45|1622.58
17:33:46|1622.58
17:33:47|1622.58
17:33:48|1622.18
17:33:49|1622.18
17:33:50|1622.18
17:33:51|1621.72
17:33:53|1621.35
17:33:53|1621.35
17:33:55|1621.35
17:33:56|1621.37
17:33:57|1621.37
17:33:57|1621.79
17:33:59|1621.79
17:33:59|1621.22
17:34:00|1621.22
17:34:01|1621.08
17:34:03|1621.08
17:34:04|1621.08
17:34:05|1621.08
17:34:06|1621.26
17:34:07|1620.86
17:34:07|1620.86
17:34:09|1620.86
17:34:10|1620.84
17:34:10|1620.93
17:34:12|1620.93
17:34:13|1620.93
17:34:14|1620.96
17:34:15|1620.56
17:34:16|1619.92
17:34:17|1620.17
17:34:18|1620.18
17:34:19|1619.74
17:34:20|1618.23
17:34:21|1617.9
17:34:22|1617.9
17:34:23|1617.29
17:34:24|1617.29
17:34:25|1617.78
17:34:26|1617.78
17:34:27|1617.86
17:34:28|1617.86
17:34:29|1617.86
17:34:30|1616.21
17:34:31|1616.21
17:34:32|1616.21
17:34:33|1615.99
17:34:34|1615.99
17:34:35|1615.99
17:34:36|1615.8
17:34:37|1615.42
17:34:38|1615.37
17:34:39|1615.6
17:34:40|1615.6
17:34:41|1615.23
17:34:43|1615.03
17:34:44|1615.51
17:34:46|1615.68
17:34:47|1616.47
17:34:48|1616.93
17:34:49|1616.86
17:34:50|1616.86
17:34:52|1616.86
17:34:53|1616.86
17:34:53|1617.58
17:34:54|1617.58
17:34:55|1617.75
17:34:56|1618.09
17:34:57|1617.81
17:34:58|1617.97
17:34:59|1617.97
17:35:00|1617.97
17:35:02|1617.92
17:35:03|1617.92
17:35:04|1617.62
17:35:05|1617.62
17:35:06|1617.72
17:35:07|1617.72
17:35:08|1617.85
17:35:09|1617.85
17:35:10|1617.55
17:35:11|1617.57
17:35:12|1618.55
17:35:14|1618.11
17:35:14|1618.11
17:35:15|1616.11
17:35:16|1616.15
17:35:17|1616.36
17:35:18|1616.36
17:35:19|1616.16
17:35:20|1616.16
17:35:21|1616.16
17:35:22|1616.16
17:35:23|1616.66
17:35:24|1616.66
17:35:25|1617.06
17:35:26|1617.06
17:35:27|1617.06
17:35:28|1617.06
17:35:29|1617.18
17:35:30|1617.18
17:35:31|1616.72
17:35:32|1616.72
17:35:33|1616.57
17:35:34|1616.7
17:35:35|1616.78
17:35:36|1616.78
17:35:37|1616.78
17:35:38|1616.57
17:35:39|1616.57
17:35:40|1616.57
17:35:41|1617.31
17:35:42|1617.65
17:35:44|1617.65
17:35:45|1618.68
17:35:46|1618.68
17:35:48|1619.02
17:35:49|1619.02
17:35:50|1619.64
17:35:51|1619.27
17:35:52|1619.27
17:35:53|1619.66
17:35:54|1619.63
17:35:56|1619.38
17:35:57|1619.38
17:35:58|1619.38
17:35:59|1619.38
17:36:00|1619.38
17:36:01|1619.53
17:36:03|1620.44
17:36:04|1620.79
17:36:05|1620.94
17:36:06|1620.95
17:36:06|1621.06
17:36:08|1621.53
17:36:08|1621.08
17:36:10|1621.08
17:36:10|1621.08
17:36:12|1621.54
17:36:12|1621.24
17:36:14|1621.67
17:36:14|1621.67
17:36:16|1621.67
17:36:17|1621.67
17:36:17|1622.08
17:36:18|1621.93
17:36:19|1621.93
17:36:21|1621.93
17:36:22|1621.93
17:36:22|1621.31
17:36:23|1621.15
17:36:25|1621.25
17:36:26|1620.5
17:36:27|1620.5
17:36:27|1620.88
17:36:29|1621.7
17:36:29|1621.7
17:36:30|1622.13
17:36:31|1622.13
17:36:32|1623.03
17:36:33|1623.03
17:36:34|1623.19
17:36:35|1622.73
17:36:37|1622.73
17:36:37|1622.42
17:36:39|1622.42
17:36:39|1622.42
17:36:40|1622.42
17:36:41|1622.42
17:36:43|1622.42
17:36:43|1622.64
17:36:44|1622.64
17:36:46|1622.76
17:36:48|1622.76
17:36:49|1622.15
17:36:50|1622.15
17:36:51|1622.15
17:36:52|1622.24
17:36:53|1622.01
17:36:54|1622.01
17:36:55|1622.01
17:36:56|1622.01
17:36:58|1622.01
17:36:59|1622.01
17:37:00|1622.01
17:37:01|1620.94
17:37:02|1620.96
17:37:03|1620.86
17:37:03|1621.08
17:37:05|1620.86
17:37:05|1620.86
17:37:06|1619.93
17:37:07|1620.42
17:37:08|1620.42
17:37:10|1619.31
17:37:11|1619.02
17:37:11|1619.02
17:37:12|1618.45
17:37:13|1618.87
17:37:14|1618.87
17:37:16|1618.21
17:37:17|1618.21
17:37:18|1618.21
17:37:19|1616.62
17:37:20|1616.81
17:37:21|1616.81
17:37:22|1615.57
17:37:23|1615.55
17:37:24|1615.55
17:37:25|1615.96
17:37:26|1617.17
17:37:28|1617.67
17:37:28|1617.55
17:37:30|1617.74
17:37:30|1617.65
17:37:31|1618.1
17:37:32|1618.18
17:37:34|1618.18
17:37:34|1618.18
17:37:35|1618.95
17:37:36|1618.84
17:37:38|1619.32
17:37:38|1619.58
17:37:39|1619.88
17:37:40|1620.24
17:37:42|1620.15
17:37:43|1620.47
17:37:43|1620.47
17:37:45|1620.13
17:37:47|1620.13
17:37:48|1621.58
17:37:49|1621.58
17:37:50|1621.58
17:37:50|1620.78
17:37:52|1619.89
17:37:53|1619.89
17:37:54|1619.89
17:37:55|1619.09
17:37:56|1619.09
17:37:58|1618.38
17:37:59|1618.38
17:38:00|1618.38
17:38:02|1617.73
17:38:03|1617.73
17:38:03|1617.91
17:38:05|1617.91
17:38:05|1617.91
17:38:07|1617.36
17:38:08|1617.36
17:38:09|1617.36
17:38:10|1616.63
17:38:11|1616.63
17:38:12|1617.02
17:38:13|1617.71
17:38:14|1617.71
17:38:15|1617.82
17:38:16|1617.82
17:38:17|1617.82
17:38:18|1617.69
17:38:19|1617.69
17:38:20|1617.69
17:38:21|1618.4
17:38:22|1618.62
17:38:23|1618.62
17:38:24|1618.67
17:38:25|1618.89
17:38:26|1618.89
17:38:27|1618.88
17:38:28|1619.31
17:38:29|1619.39
17:38:30|1619.39
17:38:31|1619.
17:38:32|1619.
17:38:33|1619.
17:38:35|1618.66
17:38:35|1618.66
17:38:37|1618.41
17:38:38|1617.58
17:38:38|1617.2
17:38:40|1616.96
17:38:41|1616.96
17:38:41|1616.96
17:38:42|1616.96
17:38:43|1616.96
17:38:44|1616.96
17:38:45|1616.96
17:38:46|1617.09
17:38:48|1617.47
17:38:50|1617.47
17:38:51|1617.47
17:38:52|1617.47
17:38:53|1617.47
17:38:54|1617.17
17:38:56|1617.17
17:38:56|1617.17
17:38:58|1617.17
17:38:58|1617.39
17:38:59|1617.39
17:39:00|1617.39
17:39:01|1618.53
17:39:02|1618.53
17:39:04|1618.96
17:39:05|1619.55
17:39:05|1619.55
17:39:06|1619.55
17:39:07|1620.09
17:39:08|1619.85
17:39:09|1619.85
17:39:10|1619.7
17:39:11|1619.7
17:39:12|1619.7
17:39:13|1619.7
17:39:15|1619.83
17:39:15|1619.83
17:39:17|1620.02
17:39:17|1619.71
17:39:18|1619.71
17:39:19|1619.91
17:39:20|1619.94
17:39:21|1620.43
17:39:22|1620.43
17:39:23|1620.43
17:39:24|1620.5
17:39:26|1620.98
17:39:26|1620.98
17:39:27|1620.98
17:39:28|1621.71
17:39:29|1621.71
17:39:30|1621.71
17:39:32|1621.95
17:39:32|1621.95
17:39:34|1621.95
17:39:34|1621.95
17:39:35|1621.95
17:39:36|1621.3
17:39:37|1621.3
17:39:39|1621.56
17:39:40|1621.56
17:39:41|1621.56
17:39:41|1621.56
17:39:43|1621.56
17:39:44|1621.56
17:39:45|1621.56
17:39:46|1621.56
17:39:46|1621.56
17:39:48|1621.56
17:39:50|1621.56
17:39:51|1621.56
17:39:52|1621.17
17:39:54|1621.17
17:39:55|1621.17
17:39:56|1620.44
17:39:57|1620.44
17:39:58|1620.44
17:39:59|1620.44
17:40:00|1620.44
17:40:01|1620.44
17:40:02|1620.44
17:40:04|1620.44
17:40:04|1620.44
17:40:06|1619.79
17:40:06|1619.79
17:40:07|1619.79
17:40:08|1619.1
17:40:09|1619.1
17:40:10|1619.1
17:40:11|1618.66
17:40:12|1618.82
17:40:14|1618.82
17:40:14|1618.3
17:40:16|1617.82
17:40:17|1617.82
17:40:18|1617.71
17:40:19|1617.71
17:40:20|1617.71
17:40:21|1617.71
17:40:22|1617.71
17:40:23|1617.71
17:40:24|1617.71
17:40:25|1617.71
17:40:25|1617.71
17:40:27|1617.01
17:40:28|1616.56
17:40:29|1616.56
17:40:30|1617.13
17:40:31|1617.13
17:40:32|1617.13
17:40:33|1618.54
17:40:34|1618.54
17:40:35|1619.39
17:40:36|1619.63
17:40:37|1619.91
17:40:38|1619.91
17:40:38|1619.72
17:40:40|1619.72
17:40:40|1619.72
17:40:42|1619.72
17:40:42|1619.72
17:40:44|1619.72
17:40:45|1619.72
17:40:46|1620.04
17:40:47|1620.04
17:40:49|1620.04
17:40:49|1620.04
17:40:51|1620.7
17:40:52|1620.7
17:40:53|1621.17
17:40:55|1621.56
17:40:55|1621.55
17:40:56|1621.38
17:40:58|1621.03
17:40:59|1621.03
17:41:01|1621.35
17:41:01|1621.35
17:41:02|1622.14
17:41:03|1622.14
17:41:04|1622.14
17:41:05|1622.14
17:41:06|1622.14
17:41:07|1622.14
17:41:08|1622.8
17:41:09|1622.74
17:41:10|1622.74
17:41:11|1622.69
17:41:12|1623.38
17:41:13|1623.38
17:41:14|1623.16
17:41:15|1623.16
17:41:16|1623.16
17:41:17|1623.16
17:41:18|1623.16
17:41:19|1623.16
17:41:20|1623.4
17:41:21|1621.96
17:41:22|1621.96
17:41:23|1621.43
17:41:24|1621.01
17:41:25|1620.55
17:41:26|1620.07
17:41:27|1620.31
17:41:28|1620.31
17:41:29|1620.31
17:41:30|1619.96
17:41:31|1619.96
17:41:32|1620.35
17:41:33|1620.52
17:41:34|1620.52
17:41:35|1620.52
17:41:36|1620.52
17:41:37|1619.86
17:41:38|1619.86
17:41:39|1619.81
17:41:40|1619.62
17:41:41|1619.2
17:41:42|1619.2
17:41:43|1619.2
17:41:44|1618.95
17:41:45|1618.95
17:41:46|1618.95
17:41:47|1619.
17:41:48|1619.36
17:41:49|1619.36
17:41:50|1619.36
17:41:52|1619.81
17:41:53|1619.75
17:41:53|1619.62
17:41:56|1619.17
17:41:57|1619.17
17:41:58|1619.17
17:42:00|1619.17
17:42:00|1619.17
17:42:01|1619.17
17:42:02|1619.17
17:42:04|1619.17
17:42:05|1619.17
17:42:06|1619.17
17:42:07|1619.17
17:42:08|1619.17
17:42:09|1619.07
17:42:10|1619.07
17:42:11|1618.21
17:42:12|1617.93
17:42:13|1617.68
17:42:14|1617.39
17:42:15|1618.16
17:42:16|1617.96
17:42:17|1617.61
17:42:18|1617.61
17:42:18|1617.61
17:42:20|1617.61
17:42:21|1617.61
17:42:22|1618.26
17:42:23|1618.99
17:42:24|1618.99
17:42:26|1618.86
17:42:26|1618.86
17:42:27|1618.86
17:42:28|1618.86
17:42:29|1618.86
17:42:30|1618.86
17:42:31|1618.86
17:42:32|1618.86
17:42:33|1618.86
17:42:35|1618.18
17:42:36|1618.42
17:42:37|1618.42
17:42:38|1618.42
17:42:38|1618.42
17:42:40|1618.42
17:42:41|1618.42
17:42:42|1618.42
17:42:43|1618.9
17:42:44|1618.9
17:42:44|1620.03
17:42:46|1620.03
17:42:47|1620.03
17:42:48|1620.12
17:42:48|1619.62
17:42:50|1619.62
17:42:51|1619.62
17:42:52|1619.62
17:42:54|1620.12
17:42:54|1620.12
17:42:55|1620.12
17:42:56|1620.12
17:42:57|1620.02
17:42:58|1620.02
17:42:59|1620.02
17:43:00|1620.02
17:43:01|1620.02
17:43:03|1618.67
17:43:04|1618.6
17:43:06|1618.6
17:43:06|1618.5
17:43:07|1618.5
17:43:08|1618.5
17:43:09|1618.89
17:43:10|1618.89
17:43:11|1618.89
17:43:12|1618.89
17:43:13|1618.89
17:43:14|1619.21
17:43:15|1619.3
17:43:16|1620.35
17:43:17|1620.15
17:43:18|1620.15
17:43:19|1620.68
17:43:20|1620.68
17:43:21|1620.68
17:43:22|1620.95
17:43:23|1620.95
17:43:24|1620.95
17:43:25|1620.95
17:43:26|1621.24
17:43:27|1621.24
17:43:28|1621.35
17:43:29|1621.35
17:43:30|1621.35
17:43:31|1621.35
17:43:32|1621.23
17:43:33|1620.51
17:43:34|1620.32
17:43:35|1620.03
17:43:36|1619.5
17:43:37|1619.45
17:43:38|1619.05
17:43:39|1618.03
17:43:41|1618.31
17:43:42|1618.31
17:43:43|1618.31
17:43:44|1618.03
17:43:45|1618.03
17:43:46|1617.66
17:43:47|1617.57
17:43:48|1617.57
17:43:49|1617.48
17:43:51|1617.4
17:43:51|1617.26
17:43:52|1617.26
17:43:54|1617.02
17:43:56|1616.61
17:43:57|1616.89
17:43:58|1617.11
17:43:59|1617.11
17:44:01|1617.11
17:44:01|1617.11
17:44:03|1617.26
17:44:04|1617.98
17:44:05|1618.53
17:44:06|1619.93
17:44:07|1619.16
17:44:08|1619.16
17:44:09|1619.16
17:44:10|1619.44
17:44:11|1619.28
17:44:12|1619.28
17:44:13|1619.28
17:44:15|1619.36
17:44:15|1619.36
17:44:16|1618.19
17:44:18|1618.19
17:44:18|1617.44
17:44:19|1616.96
17:44:20|1616.92
17:44:21|1616.95
17:44:22|1616.83
17:44:23|1616.63
17:44:24|1616.63
17:44:25|1616.55
17:44:26|1615.99
17:44:27|1615.14
17:44:28|1615.18
17:44:29|1615.
17:44:30|1615.06
17:44:31|1614.86
17:44:32|1615.74
17:44:33|1615.85
17:44:34|1616.6
17:44:35|1616.34
17:44:36|1616.6
17:44:38|1616.45
17:44:38|1615.94
17:44:39|1615.94
17:44:40|1615.94
17:44:41|1615.82
17:44:43|1615.82
17:44:44|1615.82
17:44:44|1615.95
17:44:45|1615.95
17:44:46|1615.93
17:44:47|1615.93
17:44:48|1615.93
17:44:49|1615.93
17:44:51|1615.78
17:44:52|1615.78
17:44:54|1615.78
17:44:55|1615.78
17:44:57|1615.78
17:44:58|1615.44
17:44:58|1615.44
17:44:59|1616.48
17:45:00|1617.17
17:45:01|1617.17
17:45:02|1617.17
17:45:03|1618.06
17:45:04|1617.94
17:45:05|1617.94
17:45:06|1618.25
17:45:07|1619.28
17:45:08|1619.08
17:45:09|1619.08
17:45:10|1618.64
17:45:11|1618.64
17:45:12|1618.64
17:45:13|1617.72
17:45:14|1617.72
17:45:15|1617.72
17:45:17|1618.06
17:45:18|1618.06
17:45:19|1617.21
17:45:20|1617.21
17:45:21|1617.21
17:45:22|1617.04
17:45:23|1617.18
17:45:23|1617.18
17:45:25|1616.7
17:45:26|1616.21
17:45:27|1616.21
17:45:28|1615.55
17:45:29|1615.23
17:45:30|1615.23
17:45:31|1615.18
17:45:32|1614.53
17:45:33|1614.53
17:45:34|1614.16
17:45:35|1614.31
17:45:36|1614.3
17:45:37|1614.27
17:45:38|1614.27
17:45:39|1614.27
17:45:40|1614.27
17:45:41|1614.27
17:45:42|1614.27
17:45:43|1614.27
17:45:44|1614.27
17:45:45|1614.27
17:45:46|1614.27
17:45:47|1614.27
17:45:48|1614.27
17:45:49|1614.27
17:45:50|1614.27
17:45:50|1615.02
17:45:53|1615.8
17:45:53|1616.89
17:45:55|1616.89
17:45:56|1617.42
17:45:58|1618.33
17:45:58|1618.33
17:45:59|1618.18
17:46:00|1618.54
17:46:02|1618.67
17:46:03|1618.75
17:46:04|1618.98
17:46:05|1618.76
17:46:06|1618.76
17:46:07|1619.21
17:46:09|1619.21
17:46:09|1618.91
17:46:10|1618.91
17:46:12|1619.76
17:46:13|1620.8
17:46:14|1619.89
17:46:15|1619.5
17:46:16|1619.25
17:46:17|1619.26
17:46:18|1619.26
17:46:20|1618.83
17:46:20|1618.83
17:46:22|1620.24
17:46:22|1620.69
17:46:24|1620.19
17:46:25|1619.31
17:46:26|1618.56
17:46:26|1618.45
17:46:28|1618.78
17:46:28|1618.78
17:46:29|1618.4
17:46:30|1618.41
17:46:31|1618.12
17:46:32|1617.85
17:46:33|1617.85
17:46:34|1617.81
17:46:35|1617.9
17:46:37|1618.26
17:46:38|1618.26
17:46:39|1618.96
17:46:39|1618.8
17:46:41|1618.8
17:46:41|1618.8
17:46:43|1619.
17:46:43|1619.
17:46:45|1619.4
17:46:46|1619.05
17:46:46|1619.05
17:46:48|1619.05
17:46:48|1618.12
17:46:49|1618.12
17:46:51|1617.89
17:46:52|1617.89
17:46:53|1617.78
17:46:55|1617.47
17:46:56|1617.03
17:46:58|1617.03
17:46:58|1617.03
17:46:59|1617.03
17:47:01|1616.43
17:47:02|1616.42
17:47:03|1616.42
17:47:04|1616.13
17:47:05|1616.13
17:47:05|1616.13
17:47:07|1616.13
17:47:07|1616.13
17:47:09|1616.89
17:47:10|1615.72
17:47:11|1615.72
17:47:12|1615.72
17:47:13|1615.72
17:47:14|1615.72
17:47:15|1615.72
17:47:16|1615.72
17:47:17|1615.07
17:47:18|1615.07
17:47:19|1615.83
17:47:20|1615.6
17:47:22|1615.6
17:47:22|1615.6
17:47:24|1616.11
17:47:24|1616.14
17:47:26|1615.64
17:47:27|1615.65
17:47:28|1615.65
17:47:29|1615.65
17:47:30|1615.65
17:47:31|1615.84
17:47:32|1615.84
17:47:33|1615.84
17:47:34|1615.84
17:47:35|1615.84
17:47:36|1615.84
17:47:37|1615.84
17:47:37|1615.84
17:47:39|1615.5
17:47:40|1615.5
17:47:41|1615.55
17:47:42|1615.64
17:47:44|1615.64
17:47:44|1615.64
17:47:45|1615.64
17:47:46|1615.64
17:47:47|1616.15
17:47:48|1616.15
17:47:49|1616.15
17:47:50|1616.36
17:47:51|1616.57
17:47:53|1616.98
17:47:54|1616.98
17:47:55|1616.98
17:47:56|1616.98
17:47:58|1617.84
17:47:58|1617.84
17:48:00|1617.84
17:48:01|1617.84
17:48:02|1617.84
17:48:03|1618.35
17:48:04|1617.91
17:48:05|1617.49
17:48:06|1617.04
17:48:08|1616.99
17:48:09|1616.99
17:48:10|1616.99
17:48:11|1616.64
17:48:12|1616.64
17:48:13|1616.64
17:48:14|1616.64
17:48:15|1616.64
17:48:17|1617.53
17:48:18|1617.53
17:48:19|1617.53
17:48:20|1617.44
17:48:21|1617.44
17:48:21|1617.44
17:48:22|1617.44
17:48:24|1617.44
17:48:25|1617.44
17:48:26|1618.26
17:48:26|1617.98
17:48:28|1617.98
17:48:29|1617.98
17:48:29|1617.98
17:48:30|1617.98
17:48:32|1618.04
17:48:32|1618.84
17:48:34|1618.62
17:48:34|1618.62
17:48:35|1618.84
17:48:36|1618.84
17:48:37|1618.84
17:48:38|1619.14
17:48:40|1619.14
17:48:41|1619.14
17:48:41|1619.14
17:48:42|1619.14
17:48:44|1619.14
17:48:44|1620.02
17:48:45|1620.02
17:48:47|1620.02
17:48:47|1619.7
17:48:48|1619.04
17:48:49|1619.04
17:48:50|1618.99
17:48:51|1618.99
17:48:52|1618.95
17:48:53|1618.95
17:48:54|1618.95
17:48:56|1618.95
17:48:57|1618.91
17:48:58|1618.91
17:48:59|1618.6
17:49:00|1618.42
17:49:01|1618.42
17:49:02|1618.6
17:49:03|1618.6
17:49:05|1618.6
17:49:06|1618.6
17:49:07|1618.6
17:49:07|1620.
17:49:08|1619.75
17:49:09|1619.75
17:49:10|1619.88
17:49:12|1619.59
17:49:13|1617.34
17:49:14|1617.09
17:49:15|1617.09
17:49:16|1617.24
17:49:17|1617.24
17:49:18|1617.24
17:49:19|1617.24
17:49:20|1617.24
17:49:21|1616.91
17:49:22|1616.68
17:49:23|1617.07
17:49:24|1617.07
17:49:25|1617.07
17:49:26|1616.59
17:49:27|1616.59
17:49:28|1617.13
17:49:29|1617.13
17:49:31|1618.31
17:49:31|1618.87
17:49:32|1619.08
17:49:34|1618.86
17:49:35|1619.07
17:49:35|1619.4
17:49:37|1619.4
17:49:38|1619.4
17:49:38|1619.83
17:49:40|1619.49
17:49:42|1619.49
17:49:42|1619.49
17:49:44|1619.49
17:49:44|1619.15
17:49:45|1618.78
17:49:46|1618.78
17:49:47|1618.78
17:49:49|1618.78
17:49:50|1618.78
17:49:51|1618.78
17:49:52|1618.78
17:49:53|1618.71
17:49:54|1618.71
17:49:55|1618.71
17:49:56|1618.71
17:49:58|1618.82
17:49:58|1618.82
17:50:00|1618.73
17:50:02|1618.72
17:50:03|1618.72
17:50:05|1618.49
17:50:05|1618.49
17:50:06|1618.49
17:50:07|1618.44
17:50:08|1618.88
17:50:09|1619.4
17:50:10|1619.4
17:50:11|1618.58
17:50:12|1618.58
17:50:13|1618.31
17:50:14|1618.31
17:50:15|1618.31
17:50:16|1618.95
17:50:18|1620.02
17:50:19|1620.36
17:50:20|1620.36
17:50:21|1620.15
17:50:22|1620.15
17:50:23|1620.02
17:50:24|1620.42
17:50:25|1620.37
17:50:26|1620.37
17:50:27|1620.37
17:50:27|1620.74
17:50:29|1620.48
17:50:30|1620.46
17:50:31|1620.46
17:50:32|1620.46
17:50:33|1620.46
17:50:33|1621.08
17:50:35|1621.98
17:50:36|1621.98
17:50:37|1622.09
17:50:38|1622.26
17:50:38|1622.3
17:50:40|1622.26
17:50:41|1622.26
17:50:42|1622.26
17:50:43|1622.26
17:50:44|1622.26
17:50:45|1622.26
17:50:45|1622.26
17:50:46|1622.28
17:50:48|1622.56
17:50:48|1622.1
17:50:49|1622.1
17:50:51|1622.1
17:50:52|1622.1
17:50:53|1622.1
17:50:54|1622.1
17:50:55|1622.1
17:50:56|1622.1
17:50:58|1621.14
17:50:58|1621.14
17:51:00|1621.25
17:51:02|1621.25
17:51:03|1621.63
17:51:05|1621.63
17:51:06|1621.63
17:51:08|1622.34
17:51:09|1622.68
17:51:10|1622.68
17:51:11|1623.98
17:51:11|1624.7
17:51:13|1624.35
17:51:14|1624.44
17:51:15|1624.7
17:51:16|1624.7
17:51:17|1624.5
17:51:18|1624.5
17:51:19|1623.51
17:51:20|1623.51
17:51:20|1623.51
17:51:21|1623.37
17:51:23|1623.11
17:51:24|1623.11
17:51:25|1623.11
17:51:26|1623.11
17:51:27|1622.96
17:51:28|1622.49
17:51:29|1622.3
17:51:30|1622.3
17:51:31|1621.64
17:51:32|1621.09
17:51:33|1621.09
17:51:34|1621.09
17:51:35|1621.09
17:51:36|1621.04
17:51:37|1621.04
17:51:38|1621.36
17:51:39|1621.36
17:51:40|1621.36
17:51:41|1621.36
17:51:42|1621.36
17:51:43|1621.38
17:51:43|1621.38
17:51:45|1621.38
17:51:45|1621.81
17:51:47|1622.26
17:51:48|1622.26
17:51:49|1622.26
17:51:50|1622.26
17:51:51|1622.26
17:51:52|1622.26
17:51:53|1622.26
17:51:54|1622.26
17:51:55|1622.26
17:51:56|1622.
17:51:57|1622.
17:51:58|1622.
17:51:59|1622.
17:52:01|1620.94
17:52:02|1620.94
17:52:04|1620.62
17:52:05|1620.01
17:52:05|1620.26
17:52:08|1620.72
17:52:09|1621.14
17:52:10|1621.14
17:52:12|1621.14
17:52:12|1622.53
17:52:13|1622.53
17:52:14|1622.53
17:52:16|1622.94
17:52:17|1622.79
17:52:18|1623.05
17:52:20|1623.32
17:52:20|1623.32
17:52:21|1623.32
17:52:22|1623.32
17:52:23|1623.32
17:52:24|1623.32
17:52:25|1623.25
17:52:27|1623.25
17:52:28|1623.25
17:52:28|1623.25
17:52:30|1623.29
17:52:31|1623.34
17:52:31|1623.34
17:52:32|1622.83
17:52:34|1622.83
17:52:35|1621.83
17:52:36|1621.83
17:52:37|1621.83
17:52:38|1622.31
17:52:39|1622.09
17:52:40|1622.09
17:52:41|1622.09
17:52:42|1621.94
17:52:43|1621.94
17:52:44|1622.06
17:52:45|1620.82
17:52:46|1620.25
17:52:47|1620.33
17:52:48|1620.33
17:52:48|1619.79
17:52:50|1619.21
17:52:51|1618.69
17:52:51|1618.43
17:52:53|1618.7
17:52:53|1619.26
17:52:55|1619.67
17:52:56|1619.67
17:52:57|1619.44
17:52:59|1619.44
17:53:00|1619.44
17:53:01|1619.44
17:53:03|1618.97
17:53:04|1618.97
17:53:06|1619.1
17:53:07|1618.93
17:53:08|1618.93
17:53:09|1618.93
17:53:10|1618.93
17:53:11|1618.93
17:53:12|1618.93
17:53:13|1618.93
17:53:14|1618.95
17:53:15|1619.78
17:53:16|1621.07
17:53:17|1621.06
17:53:18|1620.92
17:53:19|1620.92
17:53:20|1620.92
17:53:21|1620.82
17:53:22|1620.82
17:53:23|1620.82
17:53:24|1621.91
17:53:25|1621.91
17:53:26|1621.78
17:53:27|1621.58
17:53:28|1621.58
17:53:29|1621.13
17:53:30|1621.25
17:53:31|1620.91
17:53:32|1620.91
17:53:33|1620.91
17:53:34|1620.91
17:53:35|1620.91
17:53:36|1620.9
17:53:37|1620.66
17:53:39|1620.49
17:53:39|1620.49
17:53:40|1620.49
17:53:41|1620.75
17:53:42|1620.75
17:53:43|1620.6
17:53:44|1620.6
17:53:45|1620.6
17:53:46|1620.8
17:53:48|1620.8
17:53:48|1621.43
17:53:49|1620.83
17:53:50|1620.83
17:53:51|1620.83
17:53:53|1620.83
17:53:53|1620.83
17:53:55|1620.2
17:53:55|1619.9
17:53:56|1619.74
17:53:58|1619.74
17:53:59|1619.63
17:54:00|1619.63
17:54:02|1620.23
17:54:03|1620.23
17:54:05|1619.89
17:54:06|1619.89
17:54:07|1619.89
17:54:08|1619.89
17:54:09|1619.89
17:54:10|1619.89
17:54:11|1619.89
17:54:12|1619.89
17:54:13|1620.16
17:54:14|1620.16
17:54:15|1620.16
17:54:16|1620.27
17:54:17|1620.27
17:54:18|1620.27
17:54:19|1620.27
17:54:20|1620.09
17:54:21|1620.08
17:54:22|1620.08
17:54:23|1620.08
17:54:25|1620.01
17:54:25|1619.98
17:54:27|1619.98
17:54:27|1619.94
17:54:29|1619.94
17:54:30|1619.6
17:54:31|1619.6
17:54:32|1619.21
17:54:33|1619.21
17:54:34|1619.21
17:54:35|1619.35
17:54:36|1619.35
17:54:37|1619.35
17:54:38|1619.35
17:54:39|1619.35
17:54:40|1619.1
17:54:41|1618.97
17:54:42|1618.76
17:54:43|1618.09
17:54:44|1618.21
17:54:45|1618.21
17:54:46|1618.21
17:54:47|1618.21
17:54:48|1618.21
17:54:49|1618.21
17:54:50|1618.31
17:54:51|1618.31
17:54:52|1618.31
17:54:53|1618.31
17:54:54|1618.31
17:54:55|1618.31
17:54:56|1618.1
17:54:57|1618.1
17:54:58|1618.1
17:54:59|1618.1
17:55:01|1618.1
17:55:01|1617.93
17:55:03|1617.93
17:55:04|1617.93
17:55:06|1617.93
17:55:07|1617.7
17:55:07|1617.7
17:55:09|1617.7
17:55:11|1617.7
17:55:11|1617.81
17:55:12|1617.19
17:55:13|1616.34
17:55:14|1616.66
17:55:15|1616.66
17:55:16|1616.48
17:55:17|1616.22
17:55:18|1615.56
17:55:19|1615.56
17:55:20|1616.27
17:55:21|1616.27
17:55:22|1615.86
17:55:23|1615.86
17:55:24|1615.36
17:55:25|1616.03
17:55:27|1617.16
17:55:27|1617.31
17:55:28|1617.31
17:55:29|1617.31
17:55:30|1617.31
17:55:31|1617.31
17:55:32|1616.3
17:55:33|1616.2
17:55:34|1615.51
17:55:35|1615.16
17:55:36|1615.72
17:55:37|1615.7
17:55:38|1615.7
17:55:39|1615.7
17:55:40|1615.7
17:55:41|1615.63
17:55:43|1615.78
17:55:43|1616.11
17:55:44|1616.11
17:55:45|1615.75
17:55:46|1615.75
17:55:47|1615.75
17:55:48|1615.75
17:55:49|1616.41
17:55:50|1616.
17:55:51|1616.
17:55:52|1616.
17:55:53|1615.09
17:55:54|1615.19
17:55:55|1615.4
17:55:57|1615.4
17:55:57|1615.4
17:55:58|1615.44
17:55:59|1615.44
17:56:00|1615.02
17:56:01|1615.02
17:56:03|1615.02
17:56:04|1615.02
17:56:06|1615.64
17:56:06|1615.64
17:56:07|1615.74
17:56:08|1615.74
17:56:09|1615.74
17:56:10|1615.64
17:56:11|1615.55
17:56:13|1614.97
17:56:14|1614.55
17:56:15|1614.55
17:56:16|1614.55
17:56:17|1614.55
17:56:18|1614.21
17:56:19|1614.21
17:56:20|1614.4
17:56:21|1614.4
17:56:22|1614.05
17:56:23|1614.15
17:56:23|1614.07
17:56:25|1614.07
17:56:26|1614.36
17:56:27|1616.19
17:56:27|1616.19
17:56:29|1615.55
17:56:30|1615.14
17:56:32|1615.04
17:56:32|1615.04
17:56:33|1615.04
17:56:34|1615.04
17:56:35|1615.04
17:56:36|1615.04
17:56:37|1615.04
17:56:38|1613.52
17:56:39|1613.2
17:56:40|1613.11
17:56:41|1612.55
17:56:42|1612.44
17:56:43|1612.44
17:56:44|1612.44
17:56:45|1611.99
17:56:46|1612.39
17:56:47|1612.
17:56:48|1612.
17:56:49|1612.
17:56:50|1611.31
17:56:51|1611.08
17:56:52|1610.37
17:56:53|1611.95
17:56:54|1612.44
17:56:55|1613.
17:56:56|1613.
17:56:57|1613.27
17:56:58|1613.57
17:56:59|1614.17
17:57:00|1614.49
17:57:01|1614.49
17:57:03|1614.57
17:57:05|1613.77
17:57:06|1613.7
17:57:07|1613.77
17:57:09|1613.65
17:57:10|1612.9
17:57:11|1612.97
17:57:12|1612.97
17:57:13|1612.97
17:57:14|1612.97
17:57:15|1612.67
17:57:16|1612.05
17:57:17|1612.22
17:57:18|1612.22
17:57:19|1612.22
17:57:20|1612.22
17:57:21|1612.6
17:57:22|1612.6
17:57:23|1612.6
17:57:24|1612.6
17:57:25|1613.67
17:57:26|1613.67
17:57:27|1613.67
17:57:28|1613.67
17:57:29|1614.08
17:57:30|1613.78
17:57:31|1613.62
17:57:32|1613.62
17:57:33|1613.62
17:57:34|1613.62
17:57:35|1613.62
17:57:36|1613.62
17:57:37|1613.62
17:57:38|1614.12
17:57:39|1615.6
17:57:40|1614.97
17:57:41|1614.71
17:57:42|1614.71
17:57:43|1614.71
17:57:44|1615.01
17:57:45|1615.45
17:57:46|1615.45
17:57:47|1616.28
17:57:48|1616.42
17:57:49|1616.28
17:57:50|1616.28
17:57:51|1616.28
17:57:52|1616.28
17:57:53|1616.28
17:57:54|1617.01
17:57:55|1617.01
17:57:56|1617.01
17:57:57|1617.01
17:57:58|1617.02
17:57:59|1617.02
17:58:00|1617.02
17:58:01|1617.02
17:58:02|1617.02
17:58:03|1617.02
17:58:04|1616.49
17:58:05|1616.49
17:58:07|1616.09
17:58:08|1615.38
17:58:10|1614.77
17:58:11|1614.32
17:58:12|1614.37
17:58:13|1614.37
17:58:14|1614.37
17:58:15|1614.37
17:58:16|1613.26
17:58:17|1613.05
17:58:18|1612.9
17:58:19|1612.9
17:58:20|1612.9
17:58:21|1613.79
17:58:22|1613.79
17:58:23|1612.83
17:58:24|1612.33
17:58:25|1612.33
17:58:26|1612.33
17:58:27|1612.33
17:58:28|1613.72
17:58:29|1613.84
17:58:30|1613.5
17:58:31|1613.5
17:58:32|1613.5
17:58:33|1613.95
17:58:34|1613.95
17:58:35|1613.95
17:58:36|1613.95
17:58:37|1613.95
17:58:38|1613.95
17:58:39|1613.95
17:58:40|1613.95
17:58:41|1613.95
17:58:42|1614.9
17:58:43|1614.9
17:58:44|1614.9
17:58:45|1615.08
17:58:46|1615.08
17:58:47|1614.05
17:58:48|1614.05
17:58:49|1614.05
17:58:50|1613.62
17:58:51|1613.32
17:58:52|1613.32
17:58:53|1613.57
17:58:54|1613.77
17:58:55|1613.77
17:58:56|1613.77
17:58:57|1613.77
17:58:58|1613.32
17:59:00|1613.12
17:59:00|1613.12
17:59:01|1612.72
17:59:02|1612.5
17:59:03|1612.14
17:59:05|1612.22
17:59:05|1612.22
17:59:06|1612.18
17:59:08|1612.18
17:59:09|1611.99
17:59:10|1611.53
17:59:12|1611.27
17:59:13|1611.48
17:59:14|1611.48
17:59:15|1612.12
17:59:16|1612.55
17:59:16|1612.79
17:59:18|1613.36
17:59:19|1613.32
17:59:20|1612.94
17:59:21|1612.89
17:59:22|1612.89
17:59:23|1612.89
17:59:24|1612.89
17:59:25|1613.43
17:59:26|1614.11
17:59:27|1614.17
17:59:28|1614.17
17:59:29|1614.12
17:59:30|1614.12
17:59:31|1614.12
17:59:32|1614.12
17:59:33|1614.12
17:59:34|1614.17
17:59:35|1614.17
17:59:36|1614.17
17:59:37|1613.8
17:59:38|1613.8
17:59:39|1613.38
17:59:40|1613.38
17:59:41|1613.18
17:59:42|1613.18
17:59:43|1613.18
17:59:44|1613.15
17:59:45|1612.72
17:59:46|1612.78
17:59:47|1612.78
17:59:48|1612.78
17:59:49|1612.94
17:59:50|1614.15
17:59:51|1614.15
17:59:52|1613.68
17:59:53|1613.68
17:59:54|1613.72
17:59:55|1613.72
17:59:56|1613.98
17:59:57|1614.6
17:59:58|1614.6
17:59:59|1614.86
18:00:00|1615.81
18:00:01|1615.81
18:00:02|1615.68
18:00:03|1614.7
18:00:05|1613.55
18:00:05|1613.29
18:00:07|1613.46
18:00:09|1613.46
18:00:09|1613.38
18:00:10|1613.38
18:00:11|1613.38
18:00:13|1613.85
18:00:14|1613.85
18:00:16|1613.85
18:00:16|1613.66
18:00:17|1613.88
18:00:18|1613.88
18:00:19|1613.88
18:00:20|1613.88
18:00:21|1612.52
18:00:22|1612.52
18:00:23|1612.35
18:00:24|1612.35
18:00:25|1612.35
18:00:26|1612.35
18:00:27|1612.35
18:00:28|1612.35
18:00:29|1612.1
18:00:30|1610.87
18:00:31|1611.87
18:00:32|1611.88
18:00:33|1611.53
18:00:34|1611.6
18:00:35|1611.28
18:00:36|1611.28
18:00:37|1611.
18:00:38|1611.
18:00:39|1611.07
18:00:40|1611.07
18:00:41|1610.73
18:00:42|1610.73
18:00:43|1610.98
18:00:44|1611.35
18:00:45|1611.85
18:00:46|1611.44
18:00:48|1611.82
18:00:49|1611.82
18:00:50|1611.82
18:00:51|1611.6
18:00:51|1611.6
18:00:52|1610.47
18:00:54|1610.49
18:00:55|1610.44
18:00:56|1610.26
18:00:56|1610.26
18:00:58|1610.26
18:00:58|1610.26
18:01:00|1610.26
18:01:01|1610.26
18:01:02|1610.16
18:01:03|1609.75
18:01:04|1609.76
18:01:05|1609.05
18:01:06|1609.12
18:01:06|1610.12
18:01:08|1610.12
18:01:09|1611.35
18:01:10|1611.93
18:01:11|1612.41
18:01:12|1612.99
18:01:13|1613.36
18:01:14|1613.36
18:01:15|1614.25
18:01:16|1614.89
18:01:18|1614.08
18:01:19|1614.08
18:01:20|1613.1
18:01:21|1613.1
18:01:22|1612.75
18:01:23|1612.57
18:01:23|1612.57
18:01:24|1612.57
18:01:26|1612.57
18:01:27|1614.33
18:01:28|1614.33
18:01:29|1614.33
18:01:30|1614.78
18:01:31|1615.01
18:01:32|1615.01
18:01:33|1614.78
18:01:34|1614.69
18:01:35|1614.69
18:01:36|1614.91
18:01:37|1614.91
18:01:37|1614.92
18:01:39|1614.93
18:01:40|1614.93
18:01:41|1615.46
18:01:42|1615.74
18:01:43|1616.08
18:01:44|1616.08
18:01:45|1615.15
18:01:46|1615.16
18:01:47|1614.6
18:01:48|1614.6
18:01:49|1614.6
18:01:50|1615.89
18:01:51|1615.79
18:01:52|1615.79
18:01:53|1614.04
18:01:55|1614.05
18:01:56|1613.87
18:01:57|1613.87
18:01:58|1614.54
18:01:59|1614.54
18:02:00|1614.69
18:02:01|1614.69
18:02:02|1615.14
18:02:03|1615.14
18:02:03|1615.87
18:02:05|1615.95
18:02:06|1615.95
18:02:07|1615.95
18:02:09|1616.2
18:02:09|1616.2
18:02:11|1615.92
18:02:12|1615.97
18:02:13|1616.01
18:02:14|1616.01
18:02:15|1615.65
18:02:16|1615.99
18:02:17|1616.27
18:02:18|1615.32
18:02:20|1615.25
18:02:21|1615.25
18:02:21|1615.25
18:02:23|1615.25
18:02:23|1615.25
18:02:25|1615.25
18:02:26|1616.7
18:02:27|1616.7
18:02:27|1616.7
18:02:29|1616.57
18:02:30|1616.83
18:02:32|1616.19
18:02:32|1616.19
18:02:33|1616.19
18:02:35|1616.95
18:02:35|1616.8
18:02:36|1616.8
18:02:38|1616.8
18:02:39|1616.19
18:02:40|1616.1
18:02:41|1616.24
18:02:42|1617.33
18:02:43|1617.03
18:02:44|1617.03
18:02:45|1617.03
18:02:46|1616.99
18:02:47|1616.98
18:02:48|1616.98
18:02:49|1616.11
18:02:50|1615.24
18:02:51|1615.04
18:02:52|1614.61
18:02:53|1614.42
18:02:54|1613.87
18:02:55|1613.87
18:02:56|1613.9
18:02:57|1613.9
18:02:58|1614.05
18:02:59|1614.05
18:03:00|1615.04
18:03:01|1615.04
18:03:02|1615.04
18:03:03|1615.04
18:03:04|1615.04
18:03:05|1613.85
18:03:06|1614.13
18:03:07|1614.77
18:03:08|1614.77
18:03:09|1614.33
18:03:10|1614.33
18:03:11|1614.33
18:03:13|1614.33
18:03:13|1614.79
18:03:15|1615.48
18:03:16|1615.86
18:03:17|1615.85
18:03:18|1614.9
18:03:19|1614.65
18:03:21|1614.65
18:03:21|1614.58
18:03:22|1614.58
18:03:23|1615.69
18:03:24|1615.69
18:03:26|1615.69
18:03:27|1615.69
18:03:28|1615.57
18:03:29|1615.23
18:03:30|1615.35
18:03:31|1615.35
18:03:32|1615.47
18:03:33|1615.24
18:03:34|1615.14
18:03:35|1615.14
18:03:36|1615.92
18:03:37|1616.25
18:03:38|1616.25
18:03:39|1616.25
18:03:40|1616.25
18:03:41|1616.25
18:03:42|1616.55
18:03:43|1616.43
18:03:44|1616.43
18:03:45|1616.27
18:03:47|1616.27
18:03:47|1616.27
18:03:48|1616.53
18:03:49|1616.53
18:03:50|1616.53
18:03:51|1616.53
18:03:52|1616.53
18:03:53|1616.53
18:03:54|1616.53
18:03:55|1616.53
18:03:56|1616.53
18:03:57|1616.53
18:03:58|1616.44
18:03:59|1616.44
18:04:00|1616.44
18:04:01|1616.04
18:04:02|1616.04
18:04:03|1616.04
18:04:04|1615.91
18:04:06|1615.91
18:04:07|1615.91
18:04:08|1615.91
18:04:10|1615.91
18:04:10|1616.89
18:04:11|1616.89
18:04:12|1616.89
18:04:13|1617.96
18:04:14|1618.21
18:04:15|1618.21
18:04:16|1618.67
18:04:17|1618.77
18:04:18|1618.77
18:04:19|1618.37
18:04:21|1618.17
18:04:22|1618.17
18:04:23|1618.17
18:04:25|1618.85
18:04:25|1619.
18:04:26|1618.97
18:04:27|1618.58
18:04:28|1618.43
18:04:29|1618.43
18:04:30|1618.43
18:04:31|1618.28
18:04:32|1618.28
18:04:33|1618.38
18:04:34|1619.13
18:04:36|1618.47
18:04:37|1618.47
18:04:38|1617.97
18:04:39|1617.97
18:04:40|1618.59
18:04:40|1618.59
18:04:41|1618.82
18:04:42|1619.07
18:04:43|1619.07
18:04:45|1619.07
18:04:45|1619.07
18:04:47|1619.07
18:04:48|1619.07
18:04:49|1619.07
18:04:50|1619.07
18:04:51|1619.07
18:04:52|1619.07
18:04:52|1619.07
18:04:54|1619.07
18:04:54|1619.61
18:04:56|1619.61
18:04:56|1619.61
18:04:57|1619.61
18:04:59|1618.75
18:04:59|1618.75
18:05:01|1618.75
18:05:01|1618.75
18:05:03|1618.09
18:05:03|1618.09
18:05:05|1618.09
18:05:05|1618.09
18:05:07|1618.09
18:05:07|1618.09
18:05:09|1618.
18:05:10|1617.27
18:05:11|1616.87
18:05:13|1617.02
18:05:14|1617.02
18:05:14|1616.29
18:05:16|1616.12
18:05:18|1616.07
18:05:19|1615.76
18:05:20|1616.29
18:05:21|1616.29
18:05:22|1616.89
18:05:24|1618.04
18:05:25|1618.4
18:05:25|1619.27
18:05:27|1619.2
18:05:27|1619.2
18:05:28|1618.72
18:05:29|1618.72
18:05:30|1618.72
18:05:32|1618.72
18:05:33|1618.72
18:05:34|1618.72
18:05:35|1618.72
18:05:36|1618.75
18:05:37|1618.63
18:05:38|1618.63
18:05:39|1618.99
18:05:40|1618.99
18:05:41|1618.99
18:05:42|1618.99
18:05:43|1619.16
18:05:44|1619.29
18:05:45|1619.29
18:05:46|1619.29
18:05:47|1619.29
18:05:48|1618.79
18:05:49|1618.33
18:05:50|1618.33
18:05:51|1618.33
18:05:52|1618.43
18:05:53|1618.18
18:05:54|1617.72
18:05:55|1617.08
18:05:56|1617.28
18:05:57|1617.11
18:05:59|1617.29
18:06:00|1617.29
18:06:01|1617.29
18:06:01|1617.29
18:06:02|1617.29
18:06:03|1617.29
18:06:04|1617.36
18:06:05|1617.36
18:06:07|1617.36
18:06:08|1617.55
18:06:08|1617.55
18:06:09|1618.28
18:06:10|1618.28
18:06:12|1618.28
18:06:12|1617.98
18:06:13|1617.98
18:06:15|1617.65
18:06:17|1617.65
18:06:18|1617.65
18:06:19|1617.65
18:06:20|1617.43
18:06:22|1617.12
18:06:23|1617.12
18:06:24|1617.12
18:06:25|1617.12
18:06:27|1615.98
18:06:28|1615.98
18:06:28|1615.98
18:06:30|1616.52
18:06:30|1616.52
18:06:32|1616.52
18:06:33|1616.52
18:06:34|1616.71
18:06:35|1616.71
18:06:36|1616.71
18:06:37|1616.71
18:06:38|1616.71
18:06:39|1616.71
18:06:40|1616.35
18:06:41|1616.35
18:06:41|1616.72
18:06:42|1616.72
18:06:43|1616.72
18:06:44|1617.71
18:06:46|1617.71
18:06:46|1617.71
18:06:47|1618.05
18:06:49|1618.05
18:06:50|1617.99
18:06:51|1617.99
18:06:52|1617.99
18:06:53|1617.99
18:06:54|1617.99
18:06:55|1617.99
18:06:56|1617.99
18:06:57|1617.99
18:06:58|1617.99
18:06:59|1617.99
18:07:00|1617.7
18:07:02|1617.5
18:07:03|1617.5
18:07:03|1617.5
18:07:04|1616.88
18:07:05|1618.07
18:07:06|1617.92
18:07:08|1617.77
18:07:08|1617.77
18:07:09|1617.77
18:07:11|1618.89
18:07:12|1618.66
18:07:14|1618.66
18:07:14|1618.66
18:07:16|1618.94
18:07:18|1618.94
18:07:19|1618.94
18:07:20|1618.97
18:07:20|1619.25
18:07:22|1619.23
18:07:23|1619.23
18:07:24|1619.23
18:07:25|1619.28
18:07:26|1619.28
18:07:27|1619.14
18:07:28|1618.31
18:07:29|1618.31
18:07:30|1618.31
18:07:31|1618.67
18:07:32|1618.67
18:07:33|1618.67
18:07:34|1618.67
18:07:35|1618.67
18:07:36|1618.67
18:07:38|1618.67
18:07:38|1619.07
18:07:39|1619.07
18:07:40|1619.07
18:07:41|1619.07
18:07:42|1619.07
18:07:43|1617.47
18:07:44|1616.56
18:07:45|1616.4
18:07:46|1616.4
18:07:48|1616.07
18:07:49|1615.85
18:07:50|1615.58
18:07:50|1615.58
18:07:51|1615.4
18:07:52|1615.4
18:07:53|1615.4
18:07:55|1615.41
18:07:56|1615.41
18:07:57|1615.41
18:07:58|1615.41
18:07:59|1615.34
18:08:00|1615.44
18:08:01|1615.46
18:08:02|1615.46
18:08:03|1615.15
18:08:04|1615.15
18:08:05|1615.15
18:08:06|1614.89
18:08:07|1614.69
18:08:08|1615.47
18:08:09|1616.5
18:08:10|1616.67
18:08:11|1616.74
18:08:12|1616.64
18:08:14|1616.64
18:08:14|1617.02
18:08:16|1616.99
18:08:17|1616.99
18:08:19|1617.37
18:08:20|1617.37
18:08:21|1617.51
18:08:22|1617.77
18:08:24|1617.75
18:08:24|1617.75
18:08:25|1617.75
18:08:26|1618.
18:08:28|1617.89
18:08:29|1617.79
18:08:30|1617.79
18:08:31|1617.32
18:08:32|1617.32
18:08:33|1617.55
18:08:34|1617.82
18:08:35|1617.82
18:08:36|1617.82
18:08:36|1618.21
18:08:38|1618.21
18:08:39|1618.24
18:08:40|1617.85
18:08:41|1617.96
18:08:42|1617.96
18:08:43|1617.96
18:08:44|1617.87
18:08:45|1617.87
18:08:46|1617.87
18:08:48|1617.87
18:08:49|1617.87
18:08:50|1617.79
18:08:51|1618.
18:08:52|1617.14
18:08:53|1617.31
18:08:54|1617.21
18:08:55|1617.31
18:08:55|1617.88
18:08:57|1618.14
18:08:58|1618.14
18:08:59|1618.14
18:08:59|1618.23
18:09:00|1618.23
18:09:02|1617.91
18:09:03|1617.91
18:09:04|1617.91
18:09:04|1618.18
18:09:05|1618.18
18:09:07|1618.18
18:09:07|1618.18
18:09:08|1618.18
18:09:10|1618.08
18:09:11|1618.08
18:09:12|1617.41
18:09:13|1616.56
18:09:14|1615.43
18:09:15|1616.37
18:09:16|1616.37
18:09:17|1616.05
18:09:18|1615.83
18:09:20|1615.62
18:09:21|1615.68
18:09:22|1615.71
18:09:24|1615.92
18:09:25|1615.99
18:09:26|1615.95
18:09:27|1616.23
18:09:28|1616.23
18:09:29|1614.87
18:09:30|1614.56
18:09:31|1614.56
18:09:32|1614.27
18:09:33|1614.27
18:09:34|1614.65
18:09:35|1614.54
18:09:36|1614.53
18:09:37|1614.53
18:09:38|1614.63
18:09:38|1614.93
18:09:40|1614.93
18:09:41|1615.09
18:09:42|1615.74
18:09:43|1615.74
18:09:44|1616.5
18:09:45|1616.5
18:09:46|1616.65
18:09:47|1616.65
18:09:48|1616.65
18:09:49|1616.57
18:09:50|1616.78
18:09:51|1616.98
18:09:52|1616.81
18:09:53|1616.98
18:09:54|1616.98
18:09:55|1617.43
18:09:56|1617.43
18:09:57|1617.66
18:09:58|1617.52
18:09:59|1617.43
18:10:00|1617.01
18:10:01|1617.01
18:10:02|1617.03
18:10:03|1616.97
18:10:04|1616.54
18:10:05|1616.57
18:10:06|1616.49
18:10:07|1616.1
18:10:08|1615.76
18:10:09|1615.76
18:10:10|1615.76
18:10:11|1615.29
18:10:12|1615.12
18:10:13|1615.16
18:10:14|1615.5
18:10:15|1615.14
18:10:16|1615.14
18:10:17|1616.51
18:10:19|1616.32
18:10:20|1617.3
18:10:21|1617.3
18:10:23|1617.3
18:10:24|1617.3
18:10:25|1617.3
18:10:26|1617.75
18:10:28|1617.75
18:10:28|1617.75
18:10:30|1617.96
18:10:31|1617.76
18:10:33|1617.67
18:10:34|1618.03
18:10:36|1618.03
18:10:36|1618.03
18:10:37|1617.88
18:10:38|1617.42
18:10:39|1617.42
18:10:40|1617.42
18:10:41|1617.93
18:10:42|1617.93
18:10:43|1617.81
18:10:44|1617.81
18:10:46|1617.46
18:10:47|1617.28
18:10:48|1617.28
18:10:50|1617.36
18:10:50|1617.36
18:10:51|1617.36
18:10:52|1617.36
18:10:53|1617.36
18:10:55|1617.74
18:10:55|1617.74
18:10:56|1617.63
18:10:58|1617.63
18:10:59|1617.63
18:10:59|1617.63
18:11:01|1617.63
18:11:02|1617.63
18:11:03|1617.16
18:11:04|1617.16
18:11:05|1617.16
18:11:06|1616.97
18:11:07|1616.97
18:11:08|1617.3
18:11:09|1617.3
18:11:09|1617.38
18:11:10|1617.38
18:11:11|1617.38
18:11:13|1617.38
18:11:14|1617.38
18:11:16|1617.38
18:11:16|1617.38
18:11:18|1617.05
18:11:19|1617.05
18:11:20|1617.88
18:11:21|1617.88
18:11:22|1617.88
18:11:23|1617.88
18:11:25|1617.61
18:11:26|1617.61
18:11:26|1617.61
18:11:28|1617.6
18:11:29|1617.6
18:11:29|1617.6
18:11:32|1617.9
18:11:32|1617.9
18:11:33|1617.9
18:11:34|1617.9
18:11:35|1617.9
18:11:36|1617.9
18:11:37|1617.9
18:11:39|1617.9
18:11:39|1617.39
18:11:41|1617.39
18:11:41|1617.39
18:11:43|1617.39
18:11:44|1617.16
18:11:45|1617.16
18:11:45|1617.16
18:11:47|1617.16
18:11:47|1617.04
18:11:49|1617.04
18:11:50|1617.04
18:11:50|1617.04
18:11:52|1617.04
18:11:53|1617.63
18:11:54|1617.16
18:11:55|1617.16
18:11:56|1617.16
18:11:57|1617.16
18:11:58|1617.16
18:11:58|1617.16
18:12:00|1617.16
18:12:01|1617.17
18:12:02|1616.8
18:12:03|1616.8
18:12:04|1616.8
18:12:05|1616.7
18:12:06|1616.52
18:12:07|1616.03
18:12:08|1616.03
18:12:09|1615.91
18:12:10|1615.78
18:12:10|1614.78
18:12:11|1614.84
18:12:13|1614.84
18:12:13|1614.97
18:12:14|1614.97
18:12:17|1615.1
18:12:17|1615.42
18:12:18|1615.75
18:12:19|1615.75
18:12:21|1615.53
18:12:21|1615.53
18:12:24|1615.53
18:12:24|1615.53
18:12:25|1615.53
18:12:27|1615.53
18:12:28|1615.53
18:12:29|1615.53
18:12:30|1615.53
18:12:31|1616.28
18:12:32|1616.28
18:12:33|1616.28
18:12:34|1616.28
18:12:35|1616.28
18:12:36|1616.28
18:12:37|1616.28
18:12:38|1615.64
18:12:39|1614.53
18:12:40|1614.2
18:12:41|1614.2
18:12:42|1614.2
18:12:43|1614.2
18:12:44|1614.2
18:12:45|1614.2
18:12:46|1614.2
18:12:47|1614.21
18:12:48|1614.34
18:12:49|1614.34
18:12:50|1614.34
18:12:51|1614.34
18:12:52|1614.64
18:12:53|1614.63
18:12:54|1614.44
18:12:55|1614.44
18:12:56|1614.7
18:12:57|1614.7
18:12:58|1614.7
18:12:59|1614.7
18:13:00|1615.06
18:13:01|1615.34
18:13:01|1615.34
18:13:03|1615.34
18:13:03|1616.04
18:13:05|1616.35
18:13:06|1616.35
18:13:07|1616.35
18:13:08|1615.93
18:13:09|1615.93
18:13:10|1616.
18:13:11|1616.
18:13:12|1616.
18:13:13|1616.
18:13:14|1616.
18:13:15|1616.
18:13:15|1616.27
18:13:17|1616.27
18:13:18|1616.3
18:13:19|1616.3
18:13:20|1616.22
18:13:21|1616.22
18:13:23|1615.66
18:13:23|1615.43
18:13:24|1615.43
18:13:25|1615.26
18:13:27|1613.71
18:13:28|1613.71
18:13:30|1613.25
18:13:30|1613.25
18:13:31|1613.19
18:13:32|1612.96
18:13:33|1612.39
18:13:34|1612.28
18:13:35|1611.99
18:13:36|1611.65
18:13:37|1611.31
18:13:39|1611.08
18:13:40|1611.08
18:13:41|1611.08
18:13:42|1611.17
18:13:43|1611.17
18:13:45|1611.51
18:13:45|1611.51
18:13:46|1611.51
18:13:47|1612.13
18:13:48|1612.46
18:13:49|1612.82
18:13:51|1612.82
18:13:51|1612.82
18:13:52|1611.9
18:13:53|1612.39
18:13:54|1612.86
18:13:55|1613.31
18:13:56|1613.31
18:13:57|1613.31
18:13:58|1613.31
18:13:59|1612.46
18:14:00|1612.46
18:14:01|1611.87
18:14:02|1611.59
18:14:03|1611.12
18:14:04|1611.12
18:14:05|1611.05
18:14:06|1611.05
18:14:07|1611.47
18:14:08|1611.47
18:14:09|1610.99
18:14:10|1611.29
18:14:11|1611.44
18:14:12|1611.99
18:14:14|1611.99
18:14:14|1612.07
18:14:15|1611.82
18:14:16|1611.73
18:14:17|1611.33
18:14:18|1611.33
18:14:19|1611.01
18:14:20|1610.79
18:14:21|1610.9
18:14:23|1610.72
18:14:25|1610.72
18:14:26|1610.72
18:14:28|1610.72
18:14:29|1610.72
18:14:30|1610.72
18:14:31|1610.45
18:14:32|1610.45
18:14:33|1610.45
18:14:34|1610.45
18:14:34|1610.45
18:14:36|1610.73
18:14:37|1611.01
18:14:38|1611.18
18:14:39|1611.18
18:14:40|1611.18
18:14:40|1610.34
18:14:42|1610.34
18:14:43|1610.34
18:14:43|1610.
18:14:45|1609.7
18:14:46|1609.7
18:14:47|1609.91
18:14:48|1609.91
18:14:50|1610.27
18:14:50|1610.86
18:14:51|1610.86
18:14:52|1610.86
18:14:53|1610.86
18:14:55|1610.64
18:14:56|1610.56
18:14:56|1610.77
18:14:58|1610.77
18:14:59|1610.77
18:15:00|1610.77
18:15:01|1610.77
18:15:02|1610.77
18:15:03|1611.73
18:15:04|1612.17
18:15:05|1612.17
18:15:06|1612.42
18:15:07|1612.42
18:15:08|1612.88
18:15:09|1612.2
18:15:10|1612.2
18:15:11|1612.2
18:15:12|1612.2
18:15:13|1612.2
18:15:14|1612.25
18:15:15|1612.25
18:15:16|1612.13
18:15:17|1612.13
18:15:18|1612.13
18:15:19|1612.13
18:15:20|1612.6
18:15:21|1612.6
18:15:22|1612.6
18:15:23|1612.6
18:15:24|1612.01
18:15:25|1612.01
18:15:26|1611.88
18:15:28|1611.76
18:15:28|1611.76
18:15:30|1611.9
18:15:31|1611.9
18:15:32|1611.9
18:15:33|1611.9
18:15:34|1611.9
18:15:35|1611.9
18:15:36|1611.9
18:15:37|1611.9
18:15:38|1611.9
18:15:39|1611.1
18:15:40|1611.1
18:15:41|1611.1
18:15:42|1611.88
18:15:43|1611.88
18:15:44|1611.88
18:15:45|1611.47
18:15:46|1611.47
18:15:47|1611.47
18:15:48|1610.92
18:15:49|1610.92
18:15:50|1610.9
18:15:51|1610.
18:15:52|1609.5
18:15:53|1609.45
18:15:54|1609.45
18:15:55|1609.37
18:15:56|1609.19
18:15:57|1609.1
18:15:58|1609.1
18:15:59|1609.41
18:16:00|1609.24
18:16:01|1609.23
18:16:02|1609.23
18:16:03|1609.66
18:16:04|1610.21
18:16:05|1610.31
18:16:06|1610.31
18:16:07|1610.31
18:16:08|1610.31
18:16:09|1611.92
18:16:10|1611.71
18:16:11|1611.37
18:16:12|1611.37
18:16:13|1611.37
18:16:14|1611.55
18:16:15|1611.55
18:16:16|1611.
18:16:17|1611.
18:16:18|1611.
18:16:19|1611.
18:16:21|1611.13
18:16:22|1610.92
18:16:24|1610.92
18:16:25|1610.92
18:16:26|1610.92
18:16:27|1610.92
18:16:29|1610.92
18:16:30|1611.05
18:16:31|1611.05
18:16:33|1612.28
18:16:34|1612.28
18:16:35|1612.28
18:16:36|1612.28
18:16:36|1612.28
18:16:37|1612.28
18:16:39|1612.28
18:16:40|1612.28
18:16:40|1612.35
18:16:42|1612.35
18:16:43|1612.35
18:16:44|1612.59
18:16:45|1612.59
18:16:46|1612.59
18:16:47|1612.92
18:16:47|1612.92
18:16:49|1612.92
18:16:50|1612.92
18:16:51|1613.85
18:16:52|1613.47
18:16:53|1613.47
18:16:54|1613.47
18:16:55|1613.47
18:16:56|1613.57
18:16:57|1613.57
18:16:58|1613.56
18:16:59|1613.56
18:17:00|1613.56
18:17:01|1613.56
18:17:02|1613.56
18:17:03|1613.56
18:17:04|1613.7
18:17:05|1613.98
18:17:06|1613.98
18:17:07|1614.03
18:17:08|1613.18
18:17:09|1613.18
18:17:10|1612.56
18:17:11|1612.56
18:17:12|1612.56
18:17:13|1612.63
18:17:14|1612.63
18:17:15|1612.63
18:17:16|1613.35
18:17:17|1613.3
18:17:18|1613.3
18:17:19|1612.86
18:17:20|1612.86
18:17:21|1612.86
18:17:22|1612.57
18:17:23|1612.57
18:17:24|1611.59
18:17:25|1610.38
18:17:26|1609.38
18:17:27|1609.98
18:17:28|1609.98
18:17:29|1609.6
18:17:30|1609.6
18:17:31|1609.6
18:17:32|1608.95
18:17:33|1608.3
18:17:35|1608.4
18:17:36|1608.49
18:17:36|1608.78
18:17:38|1608.06
18:17:39|1607.8
18:17:39|1607.57
18:17:41|1608.33
18:17:41|1608.48
18:17:43|1608.52
18:17:43|1608.52
18:17:44|1608.66
18:17:45|1608.66
18:17:46|1608.46
18:17:47|1608.46
18:17:48|1607.6
18:17:49|1607.28
18:17:50|1607.28
18:17:52|1606.62
18:17:52|1606.62
18:17:53|1606.36
18:17:54|1605.87
18:17:56|1605.87
18:17:57|1605.72
18:17:57|1606.12
18:17:58|1606.12
18:17:59|1606.12
18:18:00|1606.12
18:18:01|1606.12
18:18:02|1606.12
18:18:04|1606.37
18:18:05|1606.37
18:18:06|1607.19
18:18:07|1607.56
18:18:08|1607.56
18:18:08|1606.79
18:18:09|1606.79
18:18:10|1606.79
18:18:11|1606.79
18:18:12|1606.79
18:18:14|1606.79
18:18:15|1607.02
18:18:15|1606.96
18:18:16|1606.96
18:18:17|1606.96
18:18:18|1606.96
18:18:19|1606.96
18:18:21|1606.96
18:18:22|1606.96
18:18:24|1606.96
18:18:24|1606.96
18:18:25|1606.96
18:18:26|1606.96
18:18:28|1607.38
18:18:29|1607.38
18:18:30|1608.06
18:18:31|1608.06
18:18:32|1608.12
18:18:33|1608.19
18:18:35|1607.39
18:18:36|1606.23
18:18:37|1606.23
18:18:37|1606.23
18:18:39|1606.23
18:18:39|1606.3
18:18:41|1606.3
18:18:41|1606.3
18:18:42|1605.78
18:18:43|1606.52
18:18:44|1605.25
18:18:45|1605.11
18:18:47|1605.11
18:18:48|1605.66
18:18:49|1607.09
18:18:50|1607.09
18:18:51|1607.28
18:18:52|1607.28
18:18:52|1607.28
18:18:53|1606.93
18:18:54|1607.19
18:18:56|1607.36
18:18:57|1608.4
18:18:57|1608.27
18:18:59|1608.36
18:18:59|1608.36
18:19:01|1609.04
18:19:02|1609.04
18:19:03|1608.97
18:19:03|1608.97
18:19:04|1608.97
18:19:05|1608.97
18:19:06|1610.45
18:19:07|1611.22
18:19:08|1611.23
18:19:09|1610.72
18:19:11|1610.45
18:19:11|1610.45
18:19:13|1610.53
18:19:14|1610.62
18:19:15|1610.08
18:19:16|1610.08
18:19:17|1610.08
18:19:18|1610.29
18:19:19|1610.29
18:19:20|1610.84
18:19:21|1610.84
18:19:22|1610.84
18:19:23|1610.85
18:19:24|1610.93
18:19:25|1610.93
18:19:26|1610.93
18:19:27|1611.19
18:19:28|1610.98
18:19:29|1610.48
18:19:31|1610.48
18:19:32|1610.48
18:19:33|1610.48
18:19:34|1610.7
18:19:36|1610.85
18:19:37|1610.14
18:19:38|1610.26
18:19:38|1610.26
18:19:40|1610.26
18:19:40|1610.26
18:19:41|1610.32
18:19:42|1609.99
18:19:44|1609.28
18:19:45|1609.6
18:19:46|1609.6
18:19:47|1609.6
18:19:48|1609.6
18:19:49|1609.6
18:19:50|1609.6
18:19:51|1609.6
18:19:52|1609.6
18:19:54|1609.6
18:19:55|1609.6
18:19:55|1609.44
18:19:57|1609.44
18:19:57|1609.44
18:19:58|1609.44
18:19:59|1609.44
18:20:00|1609.44
18:20:01|1609.44
18:20:02|1609.44
18:20:03|1609.88
18:20:04|1610.45
18:20:05|1610.86
18:20:06|1610.86
18:20:08|1610.86
18:20:09|1610.59
18:20:09|1610.59
18:20:11|1610.59
18:20:12|1610.49
18:20:12|1610.49
18:20:13|1610.07
18:20:14|1610.07
18:20:16|1610.07
18:20:16|1610.08
18:20:18|1610.24
18:20:19|1610.24
18:20:20|1610.24
18:20:20|1610.24
18:20:22|1610.24
18:20:23|1610.57
18:20:24|1610.57
18:20:25|1610.57
18:20:26|1610.57
18:20:27|1610.57
18:20:29|1610.57
18:20:30|1612.06
18:20:31|1611.76
18:20:32|1611.41
18:20:33|1611.41
18:20:34|1611.41
18:20:35|1611.41
18:20:37|1611.41
18:20:38|1612.17
18:20:39|1612.17
18:20:40|1612.25
18:20:41|1612.25
18:20:42|1612.21
18:20:43|1612.21
18:20:43|1611.44
18:20:45|1611.33
18:20:46|1611.33
18:20:47|1611.33
18:20:48|1611.06
18:20:49|1610.62
18:20:49|1610.62
18:20:51|1611.46
18:20:52|1611.41
18:20:53|1611.41
18:20:54|1611.41
18:20:55|1611.08
18:20:56|1611.08
18:20:56|1611.18
18:20:58|1611.18
18:20:59|1611.09
18:21:00|1611.09
18:21:00|1611.09
18:21:02|1611.23
18:21:03|1611.23
18:21:04|1612.44
18:21:04|1612.44
18:21:05|1612.44
18:21:07|1612.44
18:21:08|1612.44
18:21:08|1612.44
18:21:10|1613.16
18:21:11|1613.16
18:21:12|1613.16
18:21:12|1613.16
18:21:14|1613.16
18:21:15|1613.16
18:21:16|1613.16
18:21:17|1612.15
18:21:17|1612.15
18:21:19|1612.03
18:21:20|1612.03
18:21:21|1612.03
18:21:21|1612.03
18:21:23|1612.03
18:21:24|1612.03
18:21:25|1612.03
18:21:26|1612.03
18:21:27|1612.03
18:21:28|1612.88
18:21:29|1612.88
18:21:30|1612.88
18:21:32|1612.74
18:21:32|1612.41
18:21:34|1610.68
18:21:35|1610.68
18:21:36|1609.67
18:21:37|1609.97
18:21:38|1609.66
18:21:40|1610.02
18:21:41|1610.02
18:21:42|1610.61
18:21:43|1610.36
18:21:45|1610.43
18:21:45|1610.43
18:21:46|1610.43
18:21:47|1610.43
18:21:48|1610.23
18:21:49|1609.92
18:21:51|1609.92
18:21:51|1609.92
18:21:52|1609.92
18:21:53|1608.3
18:21:55|1608.18
18:21:55|1608.18
18:21:56|1608.14
18:21:57|1607.81
18:21:58|1607.81
18:21:59|1607.81
18:22:00|1606.8
18:22:01|1607.23
18:22:03|1607.23
18:22:03|1607.65
18:22:04|1606.81
18:22:06|1606.59
18:22:07|1608.1
18:22:08|1608.1
18:22:09|1607.74
18:22:10|1607.74
18:22:11|1607.48
18:22:12|1607.48
18:22:13|1608.25
18:22:15|1608.7
18:22:16|1609.06
18:22:17|1609.06
18:22:18|1609.06
18:22:19|1609.06
18:22:20|1609.06
18:22:21|1609.06
18:22:22|1610.47
18:22:23|1610.39
18:22:24|1609.63
18:22:25|1609.45
18:22:26|1609.27
18:22:27|1609.27
18:22:28|1609.27
18:22:29|1609.27
18:22:31|1609.27
18:22:31|1609.27
18:22:32|1608.8
18:22:34|1608.8
18:22:36|1608.8
18:22:37|1608.85
18:22:38|1608.85
18:22:39|1608.74
18:22:40|1608.74
18:22:41|1608.74
18:22:42|1608.55
18:22:43|1608.37
18:22:44|1608.37
18:22:45|1608.09
18:22:46|1607.92
18:22:47|1607.47
18:22:48|1607.47
18:22:49|1607.47
18:22:49|1607.47
18:22:50|1607.47
18:22:52|1607.47
18:22:53|1607.33
18:22:54|1607.33
18:22:55|1607.33
18:22:56|1607.33
18:22:57|1607.33
18:22:58|1607.33
18:22:59|1607.33
18:23:00|1607.86
18:23:00|1607.67
18:23:01|1607.63
18:23:03|1607.63
18:23:04|1607.63
18:23:05|1607.63
18:23:06|1607.63
18:23:07|1607.63
18:23:08|1607.63
18:23:09|1607.95
18:23:10|1607.95
18:23:11|1607.95
18:23:12|1607.95
18:23:12|1607.95
18:23:14|1607.95
18:23:15|1609.3
18:23:16|1611.15
18:23:17|1611.21
18:23:18|1610.82
18:23:19|1610.82
18:23:19|1611.68
18:23:21|1611.2
18:23:22|1611.2
18:23:23|1611.2
18:23:24|1611.77
18:23:26|1611.77
18:23:26|1611.77
18:23:28|1611.77
18:23:28|1611.66
18:23:30|1610.93
18:23:31|1610.93
18:23:32|1610.6
18:23:33|1610.6
18:23:35|1610.6
18:23:36|1610.6
18:23:37|1610.6
18:23:38|1610.49
18:23:39|1610.49
18:23:40|1610.45
18:23:41|1610.45
18:23:42|1610.82
18:23:43|1610.82
18:23:44|1610.82
18:23:45|1610.82
18:23:46|1610.82
18:23:47|1610.82
18:23:48|1610.82
18:23:49|1610.82
18:23:51|1611.32
18:23:52|1611.32
18:23:52|1611.32
18:23:53|1611.32
18:23:55|1611.32
18:23:56|1611.32
18:23:56|1611.32
18:23:58|1611.32
18:23:58|1611.32
18:24:00|1611.32
18:24:01|1611.32
18:24:02|1611.32
18:24:03|1611.32
18:24:04|1610.88
18:24:05|1610.66
18:24:06|1610.66
18:24:07|1610.61
18:24:08|1610.61
18:24:09|1610.61
18:24:10|1610.61
18:24:11|1610.19
18:24:12|1610.19
18:24:13|1610.19
18:24:14|1610.19
18:24:15|1610.19
18:24:17|1610.19
18:24:17|1610.63
18:24:18|1610.63
18:24:20|1610.31
18:24:20|1610.45
18:24:21|1610.23
18:24:22|1610.04
18:24:23|1610.04
18:24:24|1609.99
18:24:26|1609.97
18:24:27|1609.97
18:24:28|1609.97
18:24:29|1609.97
18:24:30|1609.82
18:24:31|1609.82
18:24:31|1609.82
18:24:33|1609.82
18:24:34|1609.82
18:24:35|1609.82
18:24:36|1609.82
18:24:37|1609.95
18:24:38|1609.95
18:24:39|1609.95
18:24:40|1610.07
18:24:41|1610.07
18:24:42|1610.06
18:24:43|1610.06
18:24:44|1610.06
18:24:45|1610.06
18:24:47|1610.06
18:24:48|1610.06
18:24:49|1610.1
18:24:50|1610.1
18:24:51|1610.1
18:24:52|1610.23
18:24:53|1610.65
18:24:54|1610.71
18:24:55|1610.8
18:24:56|1610.8
18:24:57|1610.8
18:24:58|1610.8
18:24:59|1610.8
18:25:00|1610.66
18:25:01|1610.66
18:25:02|1610.66
18:25:03|1610.66
18:25:04|1610.34
18:25:05|1610.32
18:25:06|1610.32
18:25:07|1610.32
18:25:08|1610.32
18:25:09|1609.7
18:25:10|1609.7
18:25:11|1609.7
18:25:12|1609.7
18:25:13|1609.7
18:25:14|1609.7
18:25:15|1609.7
18:25:16|1609.7
18:25:17|1609.15
18:25:18|1609.15
18:25:19|1609.15
18:25:20|1609.15
18:25:21|1608.83
18:25:22|1608.83
18:25:23|1608.86
18:25:24|1608.86
18:25:25|1608.86
18:25:26|1608.85
18:25:27|1608.85
18:25:28|1608.36
18:25:30|1607.97
18:25:30|1607.31
18:25:31|1607.27
18:25:32|1607.27
18:25:34|1607.27
18:25:36|1606.53
18:25:36|1607.97
18:25:37|1608.21
18:25:39|1608.15
18:25:40|1608.15
18:25:42|1608.15
18:25:42|1608.12
18:25:43|1608.82
18:25:44|1608.96
18:25:45|1608.96
18:25:46|1609.14
18:25:47|1609.24
18:25:48|1609.24
18:25:49|1609.24
18:25:51|1608.27
18:25:51|1607.83
18:25:52|1607.21
18:25:53|1607.21
18:25:54|1606.83
18:25:55|1607.07
18:25:56|1607.07
18:25:57|1606.09
18:25:58|1606.09
18:25:59|1606.49
18:26:00|1606.44
18:26:01|1606.44
18:26:02|1606.58
18:26:03|1607.67
18:26:04|1607.67
18:26:05|1608.02
18:26:06|1608.26
18:26:07|1608.58
18:26:08|1608.94
18:26:09|1608.66
18:26:10|1608.66
18:26:11|1608.66
18:26:12|1608.66
18:26:13|1608.66
18:26:14|1608.66
18:26:15|1608.66
18:26:16|1608.66
18:26:17|1608.66
18:26:18|1608.39
18:26:20|1608.39
18:26:20|1608.39
18:26:21|1608.39
18:26:22|1608.39
18:26:24|1607.84
18:26:24|1607.84
18:26:26|1607.84
18:26:27|1607.5
18:26:28|1607.5
18:26:30|1607.5
18:26:30|1607.46
18:26:31|1607.46
18:26:32|1607.46
18:26:33|1607.46
18:26:35|1607.46
18:26:37|1606.85
18:26:38|1606.85
18:26:39|1606.85
18:26:40|1606.85
18:26:41|1606.85
18:26:42|1607.95
18:26:43|1607.95
18:26:44|1607.95
18:26:45|1607.95
18:26:47|1607.95
18:26:47|1607.95
18:26:48|1607.95
18:26:49|1607.95
18:26:50|1607.95
18:26:51|1607.95
18:26:52|1607.58
18:26:53|1607.58
18:26:54|1607.59
18:26:55|1607.59
18:26:56|1607.59
18:26:57|1607.59
18:26:59|1607.57
18:27:00|1607.57
18:27:01|1607.57
18:27:02|1607.55
18:27:03|1607.55
18:27:04|1607.55
18:27:05|1607.55
18:27:06|1607.22
18:27:07|1605.48
18:27:08|1605.01
18:27:09|1605.84
18:27:10|1605.84
18:27:11|1605.46
18:27:12|1605.
18:27:13|1604.74
18:27:14|1605.05
18:27:15|1605.05
18:27:16|1605.05
18:27:17|1605.21
18:27:18|1605.21
18:27:19|1605.21
18:27:20|1606.48
18:27:21|1606.66
18:27:22|1606.66
18:27:22|1606.5
18:27:24|1606.37
18:27:25|1606.57
18:27:26|1606.57
18:27:27|1606.57
18:27:29|1606.98
18:27:30|1606.98
18:27:30|1606.77
18:27:32|1606.77
18:27:33|1606.77
18:27:33|1606.47
18:27:35|1606.78
18:27:36|1606.78
18:27:38|1606.83
18:27:39|1606.83
18:27:41|1606.83
18:27:41|1606.83
18:27:42|1606.99
18:27:44|1606.99
18:27:45|1607.93
18:27:46|1607.67
18:27:47|1607.15
18:27:48|1607.15
18:27:49|1607.15
18:27:50|1606.62
18:27:51|1606.62
18:27:52|1606.62
18:27:53|1606.67
18:27:54|1606.73
18:27:55|1606.73
18:27:56|1606.61
18:27:57|1606.61
18:27:58|1606.61
18:28:00|1606.61
18:28:00|1606.61
18:28:01|1606.61
18:28:02|1606.91
18:28:03|1606.76
18:28:04|1607.09
18:28:05|1607.09
18:28:06|1607.09
18:28:07|1607.09
18:28:08|1607.1
18:28:09|1607.1
18:28:10|1607.1
18:28:11|1607.36
18:28:13|1607.36
18:28:13|1607.7
18:28:15|1607.7
18:28:15|1607.62
18:28:16|1607.62
18:28:17|1607.62
18:28:18|1607.62
18:28:19|1607.62
18:28:20|1607.43
18:28:21|1606.79
18:28:23|1606.79
18:28:24|1605.63
18:28:25|1605.63
18:28:26|1605.59
18:28:27|1605.59
18:28:28|1605.48
18:28:29|1605.47
18:28:30|1605.47
18:28:31|1605.47
18:28:32|1605.47
18:28:33|1605.47
18:28:34|1605.47
18:28:35|1605.47
18:28:36|1605.47
18:28:38|1605.47
18:28:39|1605.47
18:28:40|1605.42
18:28:42|1605.46
18:28:43|1605.46
18:28:44|1605.26
18:28:45|1605.26
18:28:46|1605.26
18:28:47|1605.75
18:28:49|1605.75
18:28:49|1605.75
18:28:50|1605.75
18:28:52|1605.75
18:28:52|1605.75
18:28:54|1605.75
18:28:54|1606.14
18:28:56|1606.34
18:28:57|1606.42
18:28:57|1606.42
18:28:59|1606.42
18:29:00|1606.5
18:29:00|1606.46
18:29:02|1605.95
18:29:03|1605.95
18:29:04|1605.95
18:29:04|1605.95
18:29:05|1605.87
18:29:07|1605.76
18:29:08|1605.76
18:29:08|1605.76
18:29:09|1605.76
18:29:11|1605.76
18:29:12|1606.
18:29:13|1606.43
18:29:14|1606.05
18:29:15|1606.05
18:29:16|1605.72
18:29:17|1605.72
18:29:18|1605.72
18:29:19|1605.72
18:29:20|1605.72
18:29:21|1605.72
18:29:22|1606.16
18:29:23|1606.16
18:29:24|1606.34
18:29:25|1606.34
18:29:27|1606.34
18:29:27|1606.78
18:29:29|1606.57
18:29:30|1606.57
18:29:30|1606.57
18:29:32|1606.57
18:29:33|1606.04
18:29:34|1606.04
18:29:35|1606.04
18:29:36|1606.04
18:29:37|1606.04
18:29:38|1606.04
18:29:40|1606.11
18:29:40|1606.14
18:29:41|1606.14
18:29:43|1606.14
18:29:43|1606.73
18:29:44|1606.8
18:29:45|1606.86
18:29:46|1606.91
18:29:47|1607.12
18:29:49|1607.12
18:29:50|1607.12
18:29:51|1607.12
18:29:53|1606.64
18:29:53|1606.64
18:29:55|1606.64
18:29:55|1607.09
18:29:56|1607.09
18:29:58|1607.09
18:29:58|1607.56
18:30:00|1607.56
18:30:00|1607.56
18:30:01|1608.92
18:30:02|1608.92
18:30:04|1608.92
18:30:05|1609.17
18:30:06|1609.18
18:30:06|1609.21
18:30:08|1609.21
18:30:08|1609.21
18:30:09|1609.55
18:30:11|1608.66
18:30:12|1608.51
18:30:13|1608.51
18:30:14|1608.51
18:30:15|1609.05
18:30:16|1609.05
18:30:18|1609.29
18:30:18|1608.38
18:30:20|1608.38
18:30:21|1608.38
18:30:21|1608.38
18:30:22|1608.58
18:30:23|1608.72
18:30:24|1608.72
18:30:25|1608.72
18:30:26|1607.95
18:30:28|1607.95
18:30:28|1606.54
18:30:30|1606.54
18:30:30|1606.54
18:30:31|1606.54
18:30:33|1606.54
18:30:33|1606.54
18:30:34|1606.86
18:30:36|1607.61
18:30:37|1607.61
18:30:38|1607.61
18:30:40|1608.63
18:30:41|1609.1
18:30:42|1609.1
18:30:43|1609.1
18:30:44|1609.09
18:30:45|1609.09
18:30:46|1609.09
18:30:48|1609.09
18:30:48|1609.09
18:30:50|1609.09
18:30:51|1608.88
18:30:51|1608.88
18:30:53|1608.76
18:30:54|1608.76
18:30:54|1608.76
18:30:55|1608.76
18:30:57|1608.76
18:30:57|1608.76
18:30:58|1609.11
18:31:00|1609.11
18:31:00|1609.11
18:31:02|1609.11
18:31:03|1609.11
18:31:04|1609.11
18:31:04|1609.66
18:31:05|1609.66
18:31:06|1609.66
18:31:07|1608.87
18:31:09|1608.87
18:31:10|1608.87
18:31:11|1608.87
18:31:12|1609.92
18:31:13|1610.19
18:31:14|1610.19
18:31:15|1610.19
18:31:16|1609.92
18:31:17|1610.09
18:31:18|1610.09
18:31:19|1609.52
18:31:20|1609.52
18:31:21|1609.52
18:31:22|1609.52
18:31:23|1609.39
18:31:24|1609.44
18:31:25|1609.44
18:31:26|1609.44
18:31:27|1609.44
18:31:28|1609.44
18:31:29|1609.44
18:31:30|1609.44
18:31:31|1609.44
18:31:33|1609.7
18:31:34|1609.22
18:31:35|1609.22
18:31:36|1609.22
18:31:37|1608.69
18:31:38|1608.17
18:31:39|1608.07
18:31:41|1607.46
18:31:42|1607.46
18:31:43|1608.05
18:31:44|1607.92
18:31:45|1608.05
18:31:46|1608.18
18:31:46|1607.92
18:31:47|1608.75
18:31:49|1608.75
18:31:49|1608.75
18:31:50|1608.75
18:31:51|1608.75
18:31:53|1607.98
18:31:54|1608.08
18:31:55|1608.14
18:31:55|1608.14
18:31:56|1608.18
18:31:58|1608.18
18:31:59|1607.91
18:31:59|1607.91
18:32:01|1608.87
18:32:01|1610.09
18:32:03|1609.75
18:32:04|1609.75
18:32:05|1610.76
18:32:06|1610.91
18:32:07|1610.91
18:32:08|1610.91
18:32:09|1610.86
18:32:10|1610.86
18:32:11|1610.82
18:32:12|1610.53
18:32:13|1610.53
18:32:14|1609.67
18:32:15|1609.67
18:32:16|1609.25
18:32:17|1609.29
18:32:18|1609.29
18:32:19|1609.29
18:32:20|1609.98
18:32:21|1609.96
18:32:22|1609.96
18:32:23|1609.96
18:32:24|1609.91
18:32:25|1609.91
18:32:26|1609.29
18:32:27|1608.14
18:32:28|1607.84
18:32:29|1607.67
18:32:30|1607.74
18:32:31|1607.74
18:32:32|1607.74
18:32:34|1607.67
18:32:35|1607.67
18:32:36|1607.38
18:32:37|1607.38
18:32:38|1607.41
18:32:39|1607.27
18:32:40|1607.24
18:32:42|1607.62
18:32:43|1607.62
18:32:45|1607.52
18:32:46|1607.93
18:32:47|1607.93
18:32:48|1608.17
18:32:49|1608.21
18:32:50|1608.52
18:32:51|1608.52
18:32:52|1608.51
18:32:53|1608.51
18:32:54|1608.51
18:32:55|1608.51
18:32:56|1608.4
18:32:57|1608.4
18:32:59|1608.41
18:32:59|1608.41
18:33:00|1608.42
18:33:01|1608.42
18:33:02|1608.42
18:33:03|1608.42
18:33:04|1608.42
18:33:05|1608.63
18:33:06|1609.44
18:33:07|1609.4
18:33:08|1609.89
18:33:09|1609.89
18:33:10|1609.98
18:33:11|1610.09
18:33:12|1610.03
18:33:13|1610.03
18:33:14|1610.03
18:33:15|1609.6
18:33:16|1609.6
18:33:17|1609.6
18:33:18|1609.06
18:33:19|1609.06
18:33:20|1610.07
18:33:21|1610.07
18:33:22|1610.07
18:33:23|1610.07
18:33:24|1610.
18:33:25|1609.05
18:33:26|1608.89
18:33:27|1609.22
18:33:28|1609.22
18:33:29|1609.22
18:33:30|1609.22
18:33:31|1609.22
18:33:32|1609.22
18:33:33|1609.22
18:33:34|1608.77
18:33:35|1609.15
18:33:36|1608.77
18:33:38|1608.48
18:33:38|1608.53
18:33:39|1608.53
18:33:41|1608.04
18:33:43|1608.04
18:33:44|1608.04
18:33:46|1608.7
18:33:47|1608.7
18:33:48|1609.26
18:33:49|1609.26
18:33:50|1609.26
18:33:51|1609.26
18:33:53|1609.24
18:33:53|1609.24
18:33:54|1609.24
18:33:55|1609.24
18:33:56|1610.31
18:33:58|1610.31
18:33:58|1610.31
18:33:59|1610.31
18:34:00|1610.31
18:34:01|1610.31
18:34:02|1610.35
18:34:03|1609.48
18:34:05|1609.48
18:34:07|1609.25
18:34:08|1609.25
18:34:08|1609.25
18:34:09|1609.25
18:34:10|1609.25
18:34:12|1609.25
18:34:12|1609.25
18:34:13|1610.46
18:34:14|1609.86
18:34:15|1609.86
18:34:16|1609.86
18:34:17|1609.86
18:34:18|1609.99
18:34:19|1610.11
18:34:20|1610.11
18:34:21|1610.76
18:34:22|1610.66
18:34:23|1610.49
18:34:24|1610.22
18:34:25|1610.22
18:34:26|1609.89
18:34:27|1609.89
18:34:28|1609.89
18:34:29|1609.89
18:34:30|1610.79
18:34:31|1610.79
18:34:32|1610.79
18:34:33|1610.79
18:34:34|1612.29
18:34:36|1612.42
18:34:38|1612.08
18:34:38|1612.08
18:34:39|1612.08
18:34:40|1612.08
18:34:41|1612.61
18:34:43|1612.61
18:34:44|1612.61
18:34:46|1612.61
18:34:46|1612.5
18:34:47|1612.58
18:34:48|1612.47
18:34:50|1611.81
18:34:51|1611.81
18:34:52|1611.81
18:34:53|1611.81
18:34:54|1611.81
18:34:55|1611.81
18:34:56|1611.73
18:34:57|1611.73
18:34:58|1611.44
18:34:59|1611.44
18:35:00|1611.78
18:35:01|1611.78
18:35:02|1611.78
18:35:03|1611.78
18:35:04|1611.78
18:35:05|1612.25
18:35:06|1612.25
18:35:06|1612.18
18:35:08|1612.07
18:35:08|1610.89
18:35:10|1610.95
18:35:11|1610.7
18:35:12|1610.15
18:35:13|1610.26
18:35:14|1610.7
18:35:15|1610.7
18:35:16|1611.92
18:35:17|1611.92
18:35:18|1611.92
18:35:19|1612.21
18:35:20|1612.21
18:35:21|1612.21
18:35:22|1612.21
18:35:23|1612.42
18:35:24|1612.42
18:35:25|1612.42
18:35:26|1612.42
18:35:27|1612.42
18:35:28|1612.4
18:35:29|1612.4
18:35:30|1612.4
18:35:32|1612.4
18:35:32|1612.4
18:35:33|1612.4
18:35:34|1613.11
18:35:35|1613.11
18:35:36|1612.99
18:35:37|1613.27
18:35:39|1613.88
18:35:40|1613.83
18:35:41|1613.83
18:35:42|1613.83
18:35:43|1613.85
18:35:45|1613.65
18:35:46|1613.36
18:35:46|1613.36
18:35:48|1613.29
18:35:50|1613.29
18:35:51|1613.22
18:35:51|1613.22
18:35:53|1613.62
18:35:54|1614.37
18:35:55|1614.35
18:35:56|1614.35
18:35:57|1614.35
18:35:58|1614.5
18:35:59|1614.5
18:36:00|1614.5
18:36:01|1614.47
18:36:02|1613.65
18:36:03|1613.65
18:36:04|1613.66
18:36:05|1613.98
18:36:06|1613.98
18:36:07|1614.32
18:36:08|1614.32
18:36:09|1614.32
18:36:10|1614.32
18:36:11|1614.12
18:36:12|1614.12
18:36:13|1613.87
18:36:14|1613.87
18:36:15|1614.27
18:36:16|1614.24
18:36:17|1614.32
18:36:18|1613.64
18:36:19|1613.64
18:36:20|1613.7
18:36:21|1613.96
18:36:22|1613.96
18:36:23|1613.96
18:36:24|1613.96
18:36:25|1613.96
18:36:26|1613.96
18:36:27|1614.22
18:36:28|1614.06
18:36:29|1614.06
18:36:30|1614.06
18:36:31|1613.99
18:36:32|1613.99
18:36:33|1613.63
18:36:34|1613.63
18:36:35|1613.63
18:36:36|1613.63
18:36:37|1613.24
18:36:38|1612.88
18:36:39|1612.88
18:36:40|1612.88
18:36:41|1612.88
18:36:42|1612.88
18:36:43|1612.88
18:36:44|1612.88
18:36:46|1612.88
18:36:48|1612.88
18:36:48|1612.88
18:36:49|1612.88
18:36:51|1613.6
18:36:52|1613.6
18:36:52|1613.75
18:36:54|1614.4
18:36:55|1614.51
18:36:56|1614.51
18:36:57|1613.69
18:36:59|1613.77
18:36:59|1613.77
18:37:01|1613.77
18:37:02|1613.85
18:37:03|1613.85
18:37:04|1613.85
18:37:05|1613.85
18:37:06|1613.85
18:37:07|1613.85
18:37:08|1613.85
18:37:09|1613.85
18:37:10|1613.85
18:37:11|1613.85
18:37:12|1614.48
18:37:13|1614.48
18:37:14|1614.55
18:37:15|1614.55
18:37:16|1614.55
18:37:17|1614.55
18:37:18|1614.26
18:37:19|1614.26
18:37:20|1614.26
18:37:21|1614.26
18:37:22|1614.83
18:37:23|1614.83
18:37:24|1614.83
18:37:25|1614.83
18:37:26|1615.13
18:37:27|1614.86
18:37:28|1614.35
18:37:29|1614.35
18:37:30|1614.35
18:37:32|1614.35
18:37:32|1614.35
18:37:33|1614.4
18:37:34|1614.4
18:37:35|1614.4
18:37:36|1614.4
18:37:37|1614.4
18:37:39|1614.4
18:37:40|1614.4
18:37:41|1614.4
18:37:42|1614.4
18:37:43|1614.4
18:37:44|1614.4
18:37:45|1614.4
18:37:46|1614.4
18:37:48|1614.4
18:37:49|1614.4
18:37:50|1614.35
18:37:51|1614.
18:37:52|1614.
18:37:53|1614.
18:37:54|1614.06
18:37:55|1614.06
18:37:56|1614.06
18:37:57|1614.07
18:37:58|1614.07
18:37:59|1614.07
18:38:00|1614.05
18:38:01|1614.05
18:38:02|1614.05
18:38:03|1614.85
18:38:04|1614.92
18:38:05|1614.92
18:38:06|1614.92
18:38:07|1615.08
18:38:08|1615.08
18:38:09|1615.08
18:38:10|1615.58
18:38:11|1615.3
18:38:12|1615.3
18:38:13|1615.3
18:38:14|1615.91
18:38:15|1615.91
18:38:16|1615.91
18:38:17|1615.4
18:38:18|1615.08
18:38:19|1615.29
18:38:20|1615.29
18:38:21|1615.29
18:38:22|1615.29
18:38:23|1615.92
18:38:24|1616.
18:38:25|1615.63
18:38:26|1615.63
18:38:27|1615.63
18:38:28|1615.63
18:38:29|1615.63
18:38:30|1615.71
18:38:31|1616.17
18:38:32|1616.02
18:38:33|1616.02
18:38:34|1616.08
18:38:35|1616.08
18:38:36|1616.08
18:38:37|1615.88
18:38:38|1616.25
18:38:39|1615.91
18:38:40|1615.91
18:38:41|1615.91
18:38:42|1615.91
18:38:43|1614.94
18:38:44|1614.94
18:38:45|1613.28
18:38:46|1613.32
18:38:47|1613.32
18:38:49|1613.32
18:38:50|1613.32
18:38:51|1613.32
18:38:52|1613.32
18:38:53|1613.08
18:38:54|1613.08
18:38:55|1613.08
18:38:56|1612.97
18:38:57|1612.96
18:38:58|1613.99
18:38:59|1614.04
18:39:00|1614.47
18:39:01|1614.47
18:39:03|1614.59
18:39:04|1614.59
18:39:05|1614.4
18:39:05|1614.4
18:39:07|1614.26
18:39:08|1614.37
18:39:09|1612.58
18:39:10|1612.16
18:39:11|1612.94
18:39:12|1612.94
18:39:13|1611.81
18:39:14|1611.33
18:39:15|1611.63
18:39:16|1611.13
18:39:17|1610.88
18:39:18|1611.4
18:39:19|1611.98
18:39:20|1611.94
18:39:21|1611.94
18:39:22|1612.57
18:39:23|1612.57
18:39:24|1612.57
18:39:25|1612.57
18:39:26|1612.34
18:39:27|1612.31
18:39:28|1612.62
18:39:29|1612.91
18:39:30|1612.91
18:39:31|1612.54
18:39:32|1612.72
18:39:33|1613.28
18:39:34|1613.28
18:39:35|1614.02
18:39:36|1614.02
18:39:37|1614.24
18:39:38|1614.24
18:39:39|1613.71
18:39:40|1613.71
18:39:42|1613.71
18:39:42|1613.71
18:39:43|1613.68
18:39:44|1613.62
18:39:45|1613.62
18:39:47|1613.24
18:39:48|1613.39
18:39:49|1613.39
18:39:51|1613.4
18:39:52|1613.4
18:39:54|1613.12
18:39:55|1613.12
18:39:56|1613.32
18:39:58|1613.32
18:39:58|1613.32
18:39:59|1613.41
18:40:00|1612.74
18:40:01|1612.92
18:40:02|1612.97
18:40:03|1612.54
18:40:04|1612.64
18:40:05|1612.64
18:40:06|1612.64
18:40:07|1612.64
18:40:08|1612.64
18:40:09|1612.64
18:40:10|1612.45
18:40:11|1612.45
18:40:12|1612.45
18:40:13|1612.45
18:40:14|1612.12
18:40:15|1612.12
18:40:16|1612.12
18:40:17|1612.33
18:40:18|1612.4
18:40:19|1612.61
18:40:20|1612.61
18:40:21|1612.78
18:40:22|1614.07
18:40:23|1614.07
18:40:24|1614.07
18:40:25|1614.36
18:40:26|1614.36
18:40:28|1614.36
18:40:29|1614.36
18:40:29|1613.25
18:40:31|1612.57
18:40:32|1612.57
18:40:34|1612.27
18:40:34|1611.26
18:40:35|1611.26
18:40:36|1611.19
18:40:37|1611.12
18:40:38|1611.09
18:40:39|1610.82
18:40:41|1609.62
18:40:43|1609.62
18:40:43|1609.62
18:40:44|1609.62
18:40:45|1609.62
18:40:46|1610.06
18:40:48|1609.72
18:40:49|1609.44
18:40:50|1609.53
18:40:51|1610.41
18:40:52|1610.41
18:40:53|1611.13
18:40:54|1611.47
18:40:56|1611.47
18:40:57|1611.5
18:40:59|1611.04
18:41:00|1610.47
18:41:01|1610.47
18:41:02|1610.56
18:41:03|1610.56
18:41:05|1610.56
18:41:05|1610.56
18:41:07|1610.56
18:41:07|1610.07
18:41:09|1609.95
18:41:10|1610.41
18:41:11|1610.4
18:41:12|1610.4
18:41:13|1610.4
18:41:14|1609.41
18:41:15|1609.65
18:41:16|1609.65
18:41:17|1610.52
18:41:18|1609.93
18:41:19|1609.93
18:41:20|1609.93
18:41:21|1609.46
18:41:22|1609.17
18:41:23|1609.4
18:41:24|1608.98
18:41:25|1608.95
18:41:27|1608.95
18:41:28|1608.95
18:41:29|1608.59
18:41:30|1608.59
18:41:31|1607.65
18:41:32|1607.65
18:41:33|1607.65
18:41:34|1607.65
18:41:35|1607.54
18:41:36|1607.02
18:41:37|1607.02
18:41:38|1606.87
18:41:38|1606.87
18:41:39|1607.06
18:41:41|1607.15
18:41:42|1606.35
18:41:43|1606.35
18:41:44|1606.35
18:41:45|1606.21
18:41:46|1606.15
18:41:47|1606.2
18:41:48|1605.67
18:41:50|1605.67
18:41:51|1605.79
18:41:53|1605.48
18:41:53|1605.68
18:41:54|1605.68
18:41:55|1605.33
18:41:56|1605.
18:41:57|1604.39
18:41:58|1603.79
18:41:59|1604.07
18:42:00|1603.18
18:42:01|1602.88
18:42:02|1602.37
18:42:03|1602.18
18:42:04|1601.89
18:42:05|1602.44
18:42:06|1603.22
18:42:07|1604.03
18:42:08|1603.83
18:42:09|1604.39
18:42:10|1604.94
18:42:12|1604.61
18:42:13|1604.61
18:42:14|1605.62
18:42:15|1605.52
18:42:16|1605.63
18:42:17|1604.64
18:42:18|1604.71
18:42:19|1604.82
18:42:20|1605.19
18:42:20|1605.54
18:42:22|1605.54
18:42:23|1605.54
18:42:24|1605.54
18:42:25|1605.54
18:42:26|1605.54
18:42:27|1605.54
18:42:28|1605.54
18:42:29|1603.83
18:42:30|1603.59
18:42:31|1603.59
18:42:31|1602.56
18:42:32|1602.56
18:42:34|1603.22
18:42:35|1603.21
18:42:36|1603.02
18:42:37|1603.22
18:42:38|1603.58
18:42:39|1602.9
18:42:40|1602.81
18:42:41|1602.81
18:42:42|1602.81
18:42:43|1602.81
18:42:45|1602.81
18:42:46|1602.81
18:42:46|1602.11
18:42:47|1601.83
18:42:49|1602.02
18:42:51|1602.2
18:42:52|1602.08
18:42:53|1602.08
18:42:54|1600.5
18:42:56|1600.46
18:42:57|1600.89
18:42:58|1600.33
18:42:58|1600.68
18:43:00|1600.59
18:43:00|1600.65
18:43:02|1600.65
18:43:02|1600.2
18:43:04|1601.59
18:43:05|1601.56
18:43:06|1601.92
18:43:07|1602.22
18:43:08|1601.74
18:43:09|1601.
18:43:10|1601.54
18:43:11|1601.27
18:43:12|1601.39
18:43:12|1601.39
18:43:14|1601.21
18:43:15|1600.78
18:43:16|1600.92
18:43:17|1600.92
18:43:17|1601.78
18:43:19|1602.12
18:43:20|1601.73
18:43:20|1601.75
18:43:22|1601.43
18:43:22|1601.62
18:43:24|1601.62
18:43:25|1601.62
18:43:26|1601.09
18:43:27|1601.09
18:43:28|1601.09
18:43:29|1601.09
18:43:30|1601.09
18:43:31|1601.71
18:43:31|1602.16
18:43:33|1602.16
18:43:34|1602.53
18:43:35|1602.4
18:43:36|1602.4
18:43:37|1602.4
18:43:38|1602.4
18:43:39|1602.4
18:43:40|1602.4
18:43:41|1602.4
18:43:41|1602.4
18:43:43|1602.4
18:43:44|1602.4
18:43:45|1602.47
18:43:46|1601.22
18:43:47|1601.22
18:43:49|1601.22
18:43:50|1600.78
18:43:52|1600.78
18:43:52|1600.78
18:43:53|1600.
18:43:54|1599.9
18:43:56|1599.6
18:43:56|1599.77
18:43:57|1600.04
18:43:58|1599.5
18:44:00|1600.2
18:44:01|1600.2
18:44:02|1600.51
18:44:03|1600.55
18:44:04|1600.51
18:44:05|1600.33
18:44:06|1599.5
18:44:07|1599.61
18:44:08|1599.61
18:44:09|1599.26
18:44:10|1599.27
18:44:11|1599.24
18:44:12|1599.27
18:44:13|1599.27
18:44:14|1599.58
18:44:15|1599.66
18:44:16|1599.66
18:44:17|1599.55
18:44:19|1599.55
18:44:19|1599.38
18:44:21|1599.38
18:44:22|1599.07
18:44:22|1599.23
18:44:23|1599.23
18:44:25|1600.22
18:44:25|1600.22
18:44:26|1600.22
18:44:27|1600.26
18:44:28|1601.27
18:44:30|1601.43
18:44:31|1601.57
18:44:32|1601.38
18:44:33|1601.32
18:44:34|1602.18
18:44:35|1601.88
18:44:36|1601.55
18:44:37|1601.55
18:44:38|1601.48
18:44:39|1601.93
18:44:40|1601.89
18:44:41|1601.93
18:44:41|1601.97
18:44:43|1601.74
18:44:44|1602.26
18:44:45|1602.4
18:44:46|1602.66
18:44:47|1601.83
18:44:48|1602.46
18:44:49|1602.46
18:44:50|1602.46
18:44:51|1603.19
18:44:53|1603.19
18:44:54|1603.19
18:44:55|1603.19
18:44:56|1603.61
18:44:57|1603.62
18:44:59|1603.62
18:45:00|1602.41
18:45:01|1602.14
18:45:02|1601.46
18:45:03|1602.26
18:45:04|1602.26
18:45:05|1603.01
18:45:06|1603.41
18:45:07|1603.41
18:45:08|1603.59
18:45:10|1604.12
18:45:11|1604.12
18:45:12|1604.8
18:45:12|1604.77
18:45:13|1604.63
18:45:14|1604.63
18:45:16|1604.09
18:45:17|1604.09
18:45:18|1602.58
18:45:18|1602.51
18:45:20|1601.24
18:45:21|1601.14
18:45:21|1602.16
18:45:22|1601.98
18:45:23|1600.96
18:45:25|1601.37
18:45:25|1602.01
18:45:26|1602.24
18:45:27|1602.61
18:45:28|1602.7
18:45:30|1601.31
18:45:30|1601.31
18:45:32|1600.89
18:45:33|1600.89
18:45:34|1600.77
18:45:34|1600.77
18:45:36|1600.85
18:45:37|1600.84
18:45:38|1600.34
18:45:40|1600.31
18:45:40|1600.37
18:45:42|1600.37
18:45:42|1600.46
18:45:44|1600.46
18:45:45|1601.04
18:45:47|1601.04
18:45:47|1601.04
18:45:49|1600.91
18:45:51|1600.91
18:45:52|1601.31
18:45:53|1601.31
18:45:54|1601.31
18:45:56|1601.15
18:45:56|1601.15
18:45:57|1601.28
18:45:59|1601.37
18:46:00|1601.37
18:46:01|1602.28
18:46:02|1602.28
18:46:03|1601.49
18:46:05|1601.19
18:46:05|1601.55
18:46:06|1601.55
18:46:07|1601.86
18:46:08|1602.3
18:46:09|1602.83
18:46:10|1602.83
18:46:11|1602.83
18:46:12|1602.4
18:46:13|1601.66
18:46:14|1601.29
18:46:15|1601.25
18:46:16|1601.55
18:46:17|1600.88
18:46:18|1600.88
18:46:19|1601.17
18:46:20|1601.83
18:46:21|1601.89
18:46:22|1601.97
18:46:23|1601.97
18:46:24|1602.
18:46:25|1602.
18:46:26|1602.
18:46:27|1602.08
18:46:28|1602.08
18:46:29|1602.08
18:46:30|1602.08
18:46:31|1602.08
18:46:32|1602.08
18:46:33|1602.08
18:46:34|1601.91
18:46:35|1601.18
18:46:36|1601.18
18:46:37|1601.18
18:46:38|1601.13
18:46:39|1600.59
18:46:40|1600.29
18:46:41|1600.37
18:46:42|1600.37
18:46:43|1600.37
18:46:44|1600.37
18:46:46|1600.37
18:46:47|1600.46
18:46:49|1600.46
18:46:49|1600.46
18:46:50|1600.29
18:46:51|1600.29
18:46:52|1600.29
18:46:53|1600.47
18:46:54|1600.34
18:46:55|1600.34
18:46:56|1600.13
18:46:58|1600.06
18:46:59|1600.06
18:46:59|1600.23
18:47:01|1600.5
18:47:02|1600.5
18:47:03|1600.34
18:47:04|1602.
18:47:06|1602.
18:47:07|1601.78
18:47:08|1601.86
18:47:09|1601.77
18:47:10|1601.77
18:47:11|1601.77
18:47:12|1602.38
18:47:13|1602.3
18:47:14|1601.05
18:47:15|1601.05
18:47:16|1601.05
18:47:17|1601.05
18:47:18|1601.52
18:47:19|1601.52
18:47:20|1601.52
18:47:21|1601.52
18:47:22|1601.52
18:47:23|1601.52
18:47:24|1601.52
18:47:25|1601.52
18:47:26|1601.52
18:47:27|1600.83
18:47:28|1600.98
18:47:29|1600.98
18:47:30|1600.98
18:47:31|1600.98
18:47:32|1600.98
18:47:33|1600.98
18:47:34|1600.57
18:47:35|1601.18
18:47:36|1601.64
18:47:37|1601.78
18:47:38|1601.78
18:47:39|1601.78
18:47:40|1601.78
18:47:41|1601.78
18:47:42|1601.78
18:47:43|1601.78
18:47:44|1601.64
18:47:45|1601.46
18:47:46|1601.18
18:47:48|1601.18
18:47:49|1601.18
18:47:50|1601.18
18:47:51|1601.18
18:47:51|1601.91
18:47:53|1601.91
18:47:54|1602.47
18:47:55|1602.84
18:47:56|1602.84
18:47:58|1603.22
18:47:58|1603.09
18:48:00|1603.87
18:48:01|1603.76
18:48:02|1604.5
18:48:03|1604.72
18:48:04|1604.99
18:48:05|1604.99
18:48:07|1605.74
18:48:07|1605.91
18:48:08|1605.49
18:48:09|1605.49
18:48:11|1605.81
18:48:12|1605.44
18:48:13|1605.16
18:48:14|1605.23
18:48:15|1605.57
18:48:16|1605.8
18:48:17|1605.72
18:48:17|1605.73
18:48:19|1606.01
18:48:20|1606.01
18:48:21|1606.01
18:48:22|1606.01
18:48:23|1606.01
18:48:23|1606.61
18:48:25|1606.61
18:48:26|1605.9
18:48:27|1606.11
18:48:28|1606.61
18:48:29|1606.75
18:48:30|1606.61
18:48:30|1606.89
18:48:32|1606.89
18:48:32|1607.
18:48:33|1606.61
18:48:35|1606.61
18:48:36|1606.61
18:48:36|1605.75
18:48:38|1605.75
18:48:39|1606.46
18:48:39|1607.13
18:48:41|1607.49
18:48:42|1607.26
18:48:43|1607.26
18:48:45|1607.26
18:48:45|1606.91
18:48:46|1607.13
18:48:47|1607.13
18:48:48|1607.13
18:48:50|1606.33
18:48:51|1606.33
18:48:52|1606.33
18:48:52|1607.3
18:48:54|1607.3
18:48:55|1607.3
18:48:57|1607.18
18:48:58|1607.4
18:49:00|1607.58
18:49:00|1608.18
18:49:01|1608.18
18:49:02|1607.42
18:49:04|1605.93
18:49:04|1606.02
18:49:06|1606.02
18:49:07|1605.51
18:49:08|1605.51
18:49:09|1605.96
18:49:10|1606.61
18:49:10|1605.9
18:49:12|1605.9
18:49:13|1605.9
18:49:14|1605.73
18:49:15|1605.73
18:49:16|1606.04
18:49:17|1606.04
18:49:17|1606.04
18:49:19|1606.04
18:49:20|1606.3
18:49:21|1606.
18:49:23|1606.01
18:49:23|1606.01
18:49:24|1606.57
18:49:25|1606.57
18:49:26|1606.57
18:49:27|1606.92
18:49:28|1606.92
18:49:29|1606.58
18:49:30|1606.58
18:49:31|1606.5
18:49:32|1606.67
18:49:33|1606.67
18:49:34|1607.75
18:49:35|1607.75
18:49:36|1608.11
18:49:37|1608.11
18:49:38|1608.11
18:49:39|1608.11
18:49:40|1608.04
18:49:41|1608.04
18:49:42|1608.12
18:49:43|1608.12
18:49:44|1608.12
18:49:45|1608.12
18:49:46|1608.33
18:49:47|1608.33
18:49:48|1608.33
18:49:49|1608.35
18:49:50|1608.35
18:49:51|1607.74
18:49:52|1607.74
18:49:53|1607.74
18:49:54|1607.74
18:49:55|1607.74
18:49:57|1608.08
18:49:58|1608.08
18:49:59|1608.08
18:50:00|1608.08
18:50:01|1608.22
18:50:03|1606.57
18:50:04|1606.57
18:50:06|1606.57
18:50:06|1606.66
18:50:07|1606.82
18:50:08|1606.82
18:50:09|1606.82
18:50:10|1607.
18:50:11|1606.89
18:50:12|1606.89
18:50:13|1605.77
18:50:14|1606.41
18:50:15|1606.41
18:50:16|1606.41
18:50:17|1606.39
18:50:18|1606.39
18:50:19|1606.39
18:50:20|1606.66
18:50:21|1606.63
18:50:22|1606.59
18:50:23|1606.59
18:50:24|1606.59
18:50:25|1606.59
18:50:26|1606.59
18:50:27|1606.59
18:50:29|1606.13
18:50:29|1606.13
18:50:30|1606.12
18:50:32|1606.16
18:50:33|1606.01
18:50:34|1605.96
18:50:35|1605.96
18:50:35|1606.22
18:50:37|1606.22
18:50:38|1606.22
18:50:39|1606.22
18:50:40|1606.22
18:50:40|1605.72
18:50:41|1605.83
18:50:43|1605.83
18:50:44|1605.83
18:50:45|1605.83
18:50:46|1605.95
18:50:47|1605.62
18:50:48|1605.18
18:50:48|1605.18
18:50:51|1604.76
18:50:51|1604.76
18:50:52|1604.76
18:50:53|1604.76
18:50:54|1604.1
18:50:55|1603.72
18:50:56|1603.72
18:50:57|1603.72
18:50:58|1603.72
18:51:00|1603.72
18:51:02|1603.93
18:51:03|1603.55
18:51:04|1605.01
18:51:05|1605.01
18:51:06|1605.01
18:51:07|1604.45
18:51:08|1604.45
18:51:09|1605.69
18:51:10|1605.69
18:51:11|1605.69
18:51:13|1607.42
18:51:13|1607.05
18:51:15|1607.05
18:51:16|1608.24
18:51:16|1607.87
18:51:18|1607.87
18:51:19|1608.15
18:51:20|1607.87
18:51:20|1607.6
18:51:22|1607.6
18:51:22|1606.76
18:51:23|1606.76
18:51:24|1606.76
18:51:25|1606.76
18:51:27|1606.66
18:51:27|1606.58
18:51:29|1606.58
18:51:29|1606.19
18:51:30|1606.19
18:51:31|1605.92
18:51:33|1605.66
18:51:34|1605.66
18:51:35|1605.66
18:51:35|1605.66
18:51:36|1605.66
18:51:37|1605.66
18:51:38|1605.66
18:51:40|1605.66
18:51:41|1605.66
18:51:41|1605.66
18:51:42|1606.14
18:51:44|1606.14
18:51:45|1606.14
18:51:46|1606.56
18:51:46|1606.81
18:51:47|1606.81
18:51:49|1606.81
18:51:50|1606.81
18:51:50|1606.45
18:51:51|1606.45
18:51:52|1606.45
18:51:53|1606.45
18:51:54|1606.45
18:51:55|1606.45
18:51:57|1607.28
18:51:58|1607.28
18:52:00|1607.4
18:52:01|1607.4
18:52:02|1607.87
18:52:03|1607.86
18:52:04|1607.86
18:52:05|1607.86
18:52:06|1607.86
18:52:07|1606.69
18:52:08|1606.35
18:52:09|1606.94
18:52:10|1606.94
18:52:11|1606.94
18:52:12|1606.94
18:52:13|1606.76
18:52:14|1606.76
18:52:15|1606.76
18:52:16|1606.76
18:52:17|1606.65
18:52:18|1606.65
18:52:19|1606.65
18:52:20|1606.65
18:52:21|1607.42
18:52:22|1607.57
18:52:23|1607.57
18:52:24|1607.57
18:52:25|1607.92
18:52:26|1607.92
18:52:28|1608.29
18:52:29|1608.29
18:52:29|1607.87
18:52:31|1607.37
18:52:31|1607.37
18:52:32|1607.37
18:52:33|1607.48
18:52:35|1607.33
18:52:36|1607.59
18:52:37|1607.42
18:52:38|1607.54
18:52:39|1607.54
18:52:40|1607.54
18:52:41|1607.54
18:52:42|1607.54
18:52:43|1607.54
18:52:44|1607.54
18:52:45|1607.54
18:52:46|1607.81
18:52:47|1607.92
18:52:48|1607.92
18:52:49|1607.96
18:52:50|1607.9
18:52:51|1607.9
18:52:53|1607.9
18:52:54|1607.9
18:52:56|1607.83
18:52:56|1607.83
18:52:57|1608.08
18:52:58|1608.08
18:52:59|1608.88
18:53:01|1608.71
18:53:03|1609.21
18:53:04|1608.68
18:53:05|1608.68
18:53:05|1609.31
18:53:07|1609.31
18:53:07|1609.25
18:53:08|1608.82
18:53:10|1608.82
18:53:11|1608.7
18:53:12|1608.42
18:53:13|1608.69
18:53:14|1608.14
18:53:15|1608.14
18:53:16|1608.62
18:53:17|1608.62
18:53:18|1608.8
18:53:20|1608.8
18:53:21|1608.8
18:53:21|1608.8
18:53:23|1608.55
18:53:23|1608.48
18:53:25|1608.48
18:53:26|1608.11
18:53:27|1608.11
18:53:28|1608.11
18:53:29|1608.96
18:53:30|1608.96
18:53:31|1608.96
18:53:32|1608.96
18:53:33|1608.96
18:53:34|1609.36
18:53:35|1609.36
18:53:36|1609.44
18:53:37|1609.44
18:53:38|1609.44
18:53:39|1609.44
18:53:40|1609.44
18:53:41|1609.65
18:53:42|1609.65
18:53:43|1609.65
18:53:44|1610.
18:53:45|1610.
18:53:46|1610.
18:53:47|1610.
18:53:48|1610.03
18:53:49|1610.03
18:53:50|1610.03
18:53:51|1610.03
18:53:52|1610.03
18:53:53|1610.12
18:53:54|1610.12
18:53:55|1610.21
18:53:56|1610.03
18:53:57|1609.07
18:53:58|1608.64
18:53:59|1608.81
18:54:01|1608.69
18:54:01|1608.77
18:54:03|1608.77
18:54:05|1607.72
18:54:05|1608.06
18:54:07|1608.06
18:54:08|1608.06
18:54:09|1609.35
18:54:10|1609.35
18:54:11|1609.35
18:54:12|1609.35
18:54:13|1608.45
18:54:14|1608.45
18:54:15|1608.45
18:54:17|1608.19
18:54:19|1608.19
18:54:19|1608.19
18:54:20|1608.07
18:54:21|1608.07
18:54:22|1608.07
18:54:23|1608.07
18:54:24|1608.07
18:54:25|1608.07
18:54:26|1608.07
18:54:27|1609.13
18:54:28|1609.13
18:54:29|1609.13
18:54:30|1608.83
18:54:31|1608.83
18:54:32|1608.88
18:54:33|1608.88
18:54:34|1608.92
18:54:36|1609.
18:54:37|1609.
18:54:38|1608.68
18:54:39|1608.06
18:54:40|1608.06
18:54:41|1608.06
18:54:42|1608.06
18:54:43|1608.04
18:54:44|1608.04
18:54:45|1608.04
18:54:46|1608.04
18:54:47|1608.04
18:54:48|1608.3
18:54:48|1608.3
18:54:50|1608.3
18:54:51|1608.3
18:54:52|1608.3
18:54:53|1608.2
18:54:55|1608.25
18:54:56|1608.25
18:54:57|1608.25
18:54:58|1608.25
18:54:59|1607.8
18:55:00|1608.14
18:55:01|1608.14
18:55:03|1608.14
18:55:03|1608.14
18:55:05|1608.95
18:55:05|1608.95
18:55:07|1609.61
18:55:08|1609.61
18:55:09|1609.61
18:55:10|1609.79
18:55:12|1609.77
18:55:13|1609.89
18:55:14|1609.89
18:55:15|1609.89
18:55:16|1609.85
18:55:17|1609.85
18:55:18|1609.85
18:55:19|1610.31
18:55:20|1610.31
18:55:21|1610.83
18:55:22|1610.83
18:55:23|1610.45
18:55:24|1610.45
18:55:25|1610.45
18:55:26|1610.45
18:55:27|1610.58
18:55:28|1610.58
18:55:29|1610.58
18:55:30|1610.58
18:55:31|1610.75
18:55:32|1610.75
18:55:33|1610.83
18:55:34|1610.83
18:55:35|1611.13
18:55:36|1611.42
18:55:37|1611.59
18:55:38|1611.59
18:55:39|1611.59
18:55:40|1611.59
18:55:41|1611.59
18:55:42|1611.59
18:55:43|1611.59
18:55:44|1611.59
18:55:45|1611.49
18:55:46|1611.49
18:55:47|1611.49
18:55:48|1611.75
18:55:49|1611.45
18:55:50|1611.09
18:55:51|1611.09
18:55:52|1611.09
18:55:53|1611.09
18:55:54|1611.09
18:55:55|1611.09
18:55:56|1611.09
18:55:58|1611.09
18:55:59|1611.09
18:56:00|1611.29
18:56:01|1611.29
18:56:02|1611.62
18:56:04|1611.16
18:56:05|1610.75
18:56:06|1610.75
18:56:07|1610.75
18:56:08|1610.32
18:56:10|1610.32
18:56:10|1610.32
18:56:11|1610.32
18:56:12|1610.06
18:56:14|1611.27
18:56:16|1611.25
18:56:17|1611.77
18:56:19|1611.72
18:56:20|1611.72
18:56:21|1611.72
18:56:22|1611.72
18:56:22|1612.07
18:56:24|1612.41
18:56:25|1612.72
18:56:26|1613.07
18:56:27|1613.07
18:56:27|1612.99
18:56:29|1612.72
18:56:29|1612.49
18:56:31|1612.27
18:56:32|1612.27
18:56:32|1612.02
18:56:33|1612.02
18:56:34|1612.02
18:56:36|1611.81
18:56:37|1611.7
18:56:37|1611.7
18:56:39|1611.21
18:56:40|1611.21
18:56:41|1611.21
18:56:42|1611.06
18:56:43|1611.06
18:56:44|1611.06
18:56:45|1611.06
18:56:46|1611.06
18:56:47|1611.06
18:56:48|1611.
18:56:49|1611.
18:56:50|1611.
18:56:51|1611.
18:56:52|1610.97
18:56:53|1610.97
18:56:55|1610.97
18:56:56|1610.97
18:56:57|1610.97
18:56:59|1610.97
18:57:00|1610.97
18:57:01|1610.97
18:57:02|1610.97
18:57:03|1611.24
18:57:04|1611.24
18:57:06|1611.06
18:57:07|1610.71
18:57:08|1610.71
18:57:10|1610.71
18:57:11|1610.71
18:57:12|1610.71
18:57:13|1610.71
18:57:14|1610.71
18:57:15|1610.71
18:57:16|1610.71
18:57:17|1610.89
18:57:18|1610.89
18:57:19|1610.89
18:57:20|1610.89
18:57:21|1610.89
18:57:22|1610.89
18:57:23|1611.21
18:57:24|1611.09
18:57:25|1611.09
18:57:26|1611.09
18:57:27|1611.09
18:57:28|1611.09
18:57:29|1611.09
18:57:30|1611.09
18:57:31|1610.92
18:57:32|1610.92
18:57:33|1610.92
18:57:34|1610.92
18:57:35|1610.92
18:57:36|1610.47
18:57:37|1610.23
18:57:38|1610.23
18:57:39|1610.08
18:57:40|1610.08
18:57:41|1610.08
18:57:42|1610.13
18:57:43|1610.13
18:57:44|1610.13
18:57:45|1610.13
18:57:46|1610.51
18:57:47|1610.55
18:57:48|1610.51
18:57:49|1610.51
18:57:50|1610.51
18:57:51|1610.51
18:57:52|1611.36
18:57:53|1611.65
18:57:54|1611.77
18:57:55|1611.77
18:57:56|1611.77
18:57:57|1611.77
18:57:58|1611.43
18:57:59|1611.43
18:58:00|1611.4
18:58:01|1611.4
18:58:03|1610.67
18:58:04|1610.67
18:58:05|1609.8
18:58:06|1609.8
18:58:07|1609.67
18:58:08|1609.67
18:58:09|1609.67
18:58:10|1609.32
18:58:11|1609.5
18:58:12|1609.5
18:58:13|1609.5
18:58:15|1609.83
18:58:16|1609.74
18:58:17|1609.74
18:58:18|1609.62
18:58:19|1609.61
18:58:20|1609.61
18:58:21|1609.61
18:58:22|1609.36
18:58:24|1609.03
18:58:24|1609.03
18:58:25|1608.93
18:58:26|1608.93
18:58:27|1608.93
18:58:28|1609.14
18:58:29|1609.15
18:58:30|1608.88
18:58:31|1608.88
18:58:32|1608.81
18:58:33|1608.81
18:58:34|1608.81
18:58:35|1608.81
18:58:37|1608.81
18:58:38|1608.81
18:58:39|1608.81
18:58:39|1608.84
18:58:40|1608.84
18:58:42|1608.84
18:58:43|1608.84
18:58:44|1608.26
18:58:45|1608.48
18:58:46|1608.19
18:58:47|1608.19
18:58:49|1607.87
18:58:50|1607.87
18:58:50|1607.87
18:58:52|1607.87
18:58:52|1607.87
18:58:53|1607.87
18:58:55|1608.05
18:58:56|1608.05
18:58:57|1608.22
18:58:58|1608.22
18:58:59|1608.53
18:59:00|1608.53
18:59:01|1608.55
18:59:02|1608.69
18:59:03|1608.69
18:59:04|1608.69
18:59:05|1608.69
18:59:07|1608.69
18:59:08|1608.69
18:59:09|1608.27
18:59:11|1608.49
18:59:12|1608.49
18:59:13|1607.98
18:59:14|1607.7
18:59:14|1607.71
18:59:16|1607.71
18:59:17|1607.88
18:59:19|1607.88
18:59:19|1607.88
18:59:21|1607.88
18:59:22|1607.64
18:59:22|1607.62
18:59:23|1607.62
18:59:25|1607.62
18:59:26|1607.64
18:59:26|1607.75
18:59:28|1608.22
18:59:29|1609.15
18:59:30|1609.25
18:59:31|1609.75
18:59:32|1609.85
18:59:33|1610.21
18:59:34|1610.65
18:59:35|1610.34
18:59:36|1610.15
18:59:37|1610.23
18:59:38|1610.12
18:59:39|1610.15
18:59:40|1610.59
18:59:41|1610.17
18:59:42|1610.54
18:59:43|1610.2
18:59:44|1610.47
18:59:45|1610.77
18:59:46|1610.74
18:59:47|1610.74
18:59:48|1610.83
18:59:48|1610.42
18:59:50|1610.65
18:59:51|1610.65
18:59:52|1610.65
18:59:53|1610.65
18:59:54|1610.65
18:59:55|1610.65
18:59:56|1610.72
18:59:57|1610.22
18:59:58|1609.83
19:00:00|1610.27
19:00:00|1610.27
19:00:01|1610.22
19:00:02|1609.43
19:00:03|1609.19
19:00:05|1609.39
19:00:05|1609.39
19:00:07|1609.39
19:00:08|1609.39
19:00:09|1609.39
19:00:10|1608.7
19:00:11|1608.73
19:00:13|1608.81
19:00:13|1608.66
19:00:14|1608.52
19:00:15|1608.4
19:00:16|1608.46
19:00:17|1608.04
19:00:18|1608.04
19:00:19|1608.18
19:00:20|1608.18
19:00:21|1608.18
19:00:22|1608.18
19:00:23|1610.03
19:00:24|1610.03
19:00:25|1610.03
19:00:26|1610.74
19:00:27|1610.74
19:00:28|1610.74
19:00:30|1611.21
19:00:31|1611.97
19:00:32|1611.69
19:00:33|1610.82
19:00:34|1610.82
19:00:34|1611.41
19:00:36|1611.41
19:00:37|1611.34
19:00:38|1611.34
19:00:38|1610.78
19:00:40|1610.7
19:00:41|1610.7
19:00:41|1610.58
19:00:42|1610.65
19:00:44|1610.58
19:00:45|1610.58
19:00:46|1610.58
19:00:47|1610.58
19:00:48|1610.58
19:00:49|1610.58
19:00:50|1611.06
19:00:51|1611.06
19:00:52|1611.14
19:00:52|1611.14
19:00:54|1611.14
19:00:55|1611.35
19:00:56|1611.74
19:00:57|1611.79
19:00:58|1611.85
19:00:58|1611.84
19:01:01|1611.84
19:01:02|1611.84
19:01:03|1611.67
19:01:04|1612.25
19:01:05|1612.92
19:01:06|1613.24
19:01:08|1612.53
19:01:09|1612.16
19:01:09|1612.06
19:01:11|1612.09
19:01:12|1612.09
19:01:13|1612.09
19:01:14|1612.32
19:01:15|1612.32
19:01:15|1612.69
19:01:18|1612.31
19:01:18|1612.45
19:01:19|1612.45
19:01:20|1612.44
19:01:21|1613.3
19:01:22|1613.19
19:01:23|1613.05
19:01:24|1613.43
19:01:25|1613.47
19:01:26|1613.52
19:01:27|1613.52
19:01:28|1613.4
19:01:29|1613.4
19:01:30|1613.84
19:01:31|1614.32
19:01:32|1614.91
19:01:33|1614.38
19:01:34|1614.13
19:01:35|1614.27
19:01:36|1614.03
19:01:37|1614.53
19:01:38|1614.14
19:01:39|1613.87
19:01:40|1613.86
19:01:41|1613.59
19:01:42|1613.59
19:01:43|1613.77
19:01:44|1613.66
19:01:45|1613.
19:01:46|1613.3
19:01:47|1613.3
19:01:48|1612.57
19:01:49|1611.97
19:01:50|1612.14
19:01:51|1612.08
19:01:53|1611.75
19:01:54|1611.75
19:01:55|1611.75
19:01:56|1611.07
19:01:57|1611.07
19:01:58|1611.18
19:01:59|1611.23
19:02:00|1611.23
19:02:01|1611.23
19:02:02|1611.23
19:02:02|1611.23
19:02:03|1611.06
19:02:05|1611.49
19:02:06|1611.49
19:02:08|1611.49
19:02:09|1610.3
19:02:10|1610.3
19:02:12|1610.19
19:02:12|1610.2
19:02:13|1610.2
19:02:15|1610.01
19:02:16|1610.01
19:02:16|1610.01
19:02:17|1610.01
19:02:18|1610.01
19:02:20|1609.59
19:02:21|1609.59
19:02:22|1609.3
19:02:24|1609.03
19:02:25|1609.03
19:02:25|1608.52
19:02:26|1608.26
19:02:28|1608.26
19:02:29|1608.23
19:02:30|1608.23
19:02:31|1607.68
19:02:31|1607.43
19:02:33|1607.75
19:02:33|1608.03
19:02:35|1608.03
19:02:35|1608.46
19:02:37|1608.31
19:02:38|1608.31
19:02:39|1607.52
19:02:39|1607.07
19:02:40|1606.96
19:02:41|1607.09
19:02:42|1607.09
19:02:43|1606.91
19:02:44|1606.91
19:02:46|1606.91
19:02:47|1607.28
19:02:47|1607.28
19:02:48|1607.07
19:02:49|1607.07
19:02:51|1607.17
19:02:51|1606.84
19:02:53|1607.
19:02:53|1607.14
19:02:54|1607.12
19:02:55|1607.12
19:02:57|1607.12
19:02:57|1607.12
19:02:59|1606.65
19:02:59|1607.06
19:03:01|1606.96
19:03:02|1606.82
19:03:03|1607.11
19:03:04|1607.13
19:03:05|1607.74
19:03:06|1607.74
19:03:07|1607.74
19:03:09|1607.
19:03:10|1607.3
19:03:11|1607.3
19:03:12|1606.71
19:03:13|1607.19
19:03:15|1607.38
19:03:16|1607.38
19:03:17|1606.54
19:03:18|1606.54
19:03:19|1606.54
19:03:20|1606.54
19:03:21|1605.98
19:03:22|1605.98
19:03:23|1605.98
19:03:24|1605.98
19:03:26|1606.34
19:03:27|1606.69
19:03:28|1607.29
19:03:29|1607.2
19:03:30|1607.2
19:03:31|1607.2
19:03:32|1607.2
19:03:33|1607.03
19:03:34|1607.03
19:03:35|1607.03
19:03:36|1606.96
19:03:37|1606.96
19:03:38|1607.25
19:03:39|1607.51
19:03:40|1608.27
19:03:41|1608.27
19:03:42|1609.16
19:03:43|1609.25
19:03:44|1609.31
19:03:45|1609.32
19:03:46|1609.64
19:03:47|1609.64
19:03:48|1609.41
19:03:49|1609.41
19:03:50|1609.73
19:03:51|1609.88
19:03:52|1609.88
19:03:53|1609.88
19:03:54|1609.88
19:03:55|1609.88
19:03:56|1609.88
19:03:57|1609.88
19:03:58|1609.88
19:03:59|1609.55
19:04:00|1609.55
19:04:01|1609.9
19:04:02|1609.99
19:04:04|1610.16
19:04:05|1610.16
19:04:05|1610.16
19:04:07|1610.16
19:04:08|1610.16
19:04:09|1610.16
19:04:10|1610.16
19:04:11|1610.16
19:04:13|1610.16
19:04:14|1610.16
19:04:15|1610.02
19:04:16|1610.27
19:04:17|1610.27
19:04:18|1610.77
19:04:19|1610.77
19:04:20|1610.77
19:04:21|1610.38
19:04:22|1609.93
19:04:23|1609.93
19:04:24|1609.93
19:04:25|1609.93
19:04:26|1609.93
19:04:27|1609.93
19:04:28|1609.93
19:04:29|1609.93
19:04:30|1609.93
19:04:31|1609.93
19:04:32|1609.93
19:04:33|1609.93
19:04:34|1609.93
19:04:35|1609.93
19:04:36|1610.12
19:04:37|1610.12
19:04:38|1610.
19:04:39|1610.
19:04:40|1610.
19:04:41|1610.42
19:04:42|1610.42
19:04:43|1610.42
19:04:44|1610.42
19:04:45|1610.42
19:04:46|1610.02
19:04:47|1609.76
19:04:48|1609.76
19:04:49|1609.76
19:04:50|1609.89
19:04:51|1609.89
19:04:52|1609.89
19:04:53|1609.89
19:04:54|1609.89
19:04:55|1609.89
19:04:56|1609.89
19:04:57|1609.89
19:04:58|1609.89
19:04:59|1610.16
19:05:00|1610.16
19:05:01|1610.03
19:05:02|1609.71
19:05:03|1609.71
19:05:04|1609.71
19:05:06|1609.95
19:05:06|1609.95
19:05:08|1609.95
19:05:09|1610.28
19:05:10|1610.28
19:05:11|1610.28
19:05:12|1610.28
19:05:13|1609.9
19:05:14|1609.9
19:05:15|1609.9
19:05:16|1609.9
19:05:17|1610.28
19:05:19|1610.28
19:05:19|1610.28
19:05:21|1610.28
19:05:22|1610.28
19:05:22|1610.28
19:05:24|1610.28
19:05:25|1610.45
19:05:26|1610.45
19:05:28|1610.96
19:05:29|1610.96
19:05:29|1612.06
19:05:31|1612.15
19:05:32|1612.15
19:05:33|1612.15
19:05:33|1612.32
19:05:34|1612.64
19:05:35|1612.64
19:05:37|1612.64
19:05:38|1613.13
19:05:38|1613.12
19:05:39|1613.12
19:05:40|1613.12
19:05:41|1613.12
19:05:42|1612.95
19:05:43|1612.95
19:05:44|1612.95
19:05:45|1612.95
19:05:46|1612.95
19:05:47|1612.95
19:05:49|1612.95
19:05:50|1613.35
19:05:51|1613.35
19:05:52|1612.4
19:05:53|1612.4
19:05:54|1612.4
19:05:54|1612.4
19:05:55|1612.58
19:05:56|1612.58
19:05:57|1612.58
19:05:59|1612.59
19:05:59|1612.59
19:06:01|1612.59
19:06:01|1612.79
19:06:02|1612.79
19:06:03|1612.79
19:06:04|1612.67
19:06:06|1612.67
19:06:07|1612.67
19:06:07|1612.9
19:06:08|1612.9
19:06:09|1612.82
19:06:11|1612.58
19:06:11|1612.58
19:06:13|1612.4
19:06:15|1612.5
19:06:16|1612.5
19:06:17|1612.52
19:06:18|1612.68
19:06:19|1612.54
19:06:20|1612.54
19:06:22|1612.54
19:06:23|1612.54
19:06:25|1613.08
19:06:26|1613.08
19:06:26|1612.57
19:06:28|1612.57
19:06:29|1612.57
19:06:30|1612.57
19:06:31|1612.57
19:06:32|1612.57
19:06:33|1612.57
19:06:34|1612.57
19:06:36|1613.02
19:06:36|1613.02
19:06:37|1613.02
19:06:39|1613.02
19:06:40|1613.02
19:06:41|1613.02
19:06:42|1613.02
19:06:43|1611.51
19:06:44|1611.51
19:06:45|1611.45
19:06:46|1611.45
19:06:47|1611.43
19:06:48|1611.29
19:06:49|1611.29
19:06:50|1611.29
19:06:51|1611.67
19:06:52|1611.67
19:06:53|1611.67
19:06:54|1611.73
19:06:55|1611.73
19:06:56|1611.73
19:06:57|1611.73
19:06:58|1611.95
19:06:59|1611.63
19:07:01|1611.43
19:07:01|1611.43
19:07:02|1611.43
19:07:03|1611.43
19:07:05|1611.43
19:07:05|1611.43
19:07:06|1611.43
19:07:08|1611.25
19:07:10|1611.25
19:07:10|1610.7
19:07:12|1610.7
19:07:12|1610.54
19:07:14|1610.54
19:07:16|1610.41
19:07:17|1610.41
19:07:18|1610.41
19:07:19|1609.66
19:07:20|1609.35
19:07:21|1609.16
19:07:22|1609.16
19:07:23|1609.5
19:07:24|1609.5
19:07:25|1609.19
19:07:26|1609.19
19:07:27|1609.09
19:07:28|1609.27
19:07:29|1609.27
19:07:30|1609.47
19:07:31|1609.86
19:07:32|1609.86
19:07:33|1609.64
19:07:34|1609.64
19:07:35|1609.8
19:07:36|1609.8
19:07:37|1609.8
19:07:38|1609.8
19:07:39|1609.8
19:07:40|1609.8
19:07:41|1609.8
19:07:42|1609.8
19:07:43|1609.8
19:07:44|1609.8
19:07:45|1609.3
19:07:46|1609.49
19:07:47|1609.26
19:07:48|1609.44
19:07:49|1609.44
19:07:50|1609.44
19:07:51|1609.44
19:07:52|1609.44
19:07:54|1609.44
19:07:54|1609.11
19:07:55|1609.11
19:07:56|1609.11
19:07:58|1609.42
19:07:58|1610.27
19:07:59|1610.34
19:08:00|1610.94
19:08:02|1610.69
19:08:03|1610.69
19:08:03|1610.69
19:08:04|1610.69
19:08:06|1610.49
19:08:07|1610.63
19:08:08|1610.62
19:08:09|1610.55
19:08:10|1610.55
19:08:11|1610.55
19:08:12|1610.55
19:08:13|1610.43
19:08:15|1610.67
19:08:15|1610.67
19:08:17|1611.26
19:08:18|1611.26
19:08:19|1611.26
19:08:21|1611.26
19:08:21|1611.26
19:08:22|1611.76
19:08:23|1611.76
19:08:24|1611.76
19:08:25|1611.76
19:08:26|1611.28
19:08:28|1611.28
19:08:30|1611.32
19:08:30|1611.32
19:08:31|1611.75
19:08:32|1611.75
19:08:33|1611.75
19:08:34|1611.75
19:08:35|1611.75
19:08:36|1612.03
19:08:37|1612.03
19:08:38|1611.94
19:08:39|1611.68
19:08:40|1611.68
19:08:41|1611.51
19:08:42|1611.51
19:08:43|1611.51
19:08:44|1611.24
19:08:45|1611.24
19:08:46|1611.24
19:08:47|1611.16
19:08:48|1611.16
19:08:49|1611.16
19:08:50|1611.63
19:08:51|1611.63
19:08:52|1611.83
19:08:53|1611.83
19:08:54|1611.83
19:08:55|1611.83
19:08:56|1611.83
19:08:57|1611.83
19:08:58|1611.83
19:08:59|1612.28
19:09:00|1612.28
19:09:01|1612.28
19:09:02|1612.28
19:09:03|1611.57
19:09:04|1611.57
19:09:05|1611.57
19:09:06|1611.45
19:09:08|1611.45
19:09:09|1611.45
19:09:10|1611.35
19:09:11|1611.35
19:09:12|1611.44
19:09:13|1611.44
19:09:14|1611.44
19:09:15|1611.44
19:09:17|1611.58
19:09:18|1611.58
19:09:19|1611.58
19:09:20|1611.58
19:09:22|1611.58
19:09:22|1611.58
19:09:23|1611.62
19:09:24|1611.62
19:09:25|1611.62
19:09:27|1611.47
19:09:29|1611.51
19:09:29|1611.51
19:09:30|1611.51
19:09:31|1611.51
19:09:32|1611.78
19:09:33|1611.78
19:09:34|1611.78
19:09:35|1611.99
19:09:37|1611.99
19:09:38|1611.99
19:09:39|1611.99
19:09:39|1611.99
19:09:42|1611.99
19:09:42|1611.99
19:09:43|1611.99
19:09:44|1611.99
19:09:45|1611.99
19:09:46|1611.99
19:09:47|1611.99
19:09:48|1611.99
19:09:49|1611.98
19:09:50|1611.98
19:09:51|1611.61
19:09:52|1611.49
19:09:53|1611.49
19:09:54|1611.43
19:09:55|1611.45
19:09:56|1611.45
19:09:57|1611.39
19:09:58|1611.39
19:09:59|1611.39
19:10:00|1611.39
19:10:01|1611.8
19:10:02|1611.8
19:10:03|1611.8
19:10:04|1611.8
19:10:05|1611.8
19:10:06|1611.8
19:10:07|1611.8
19:10:08|1611.8
19:10:09|1611.8
19:10:11|1610.91
19:10:12|1610.54
19:10:13|1609.7
19:10:14|1609.39
19:10:15|1609.3
19:10:17|1609.88
19:10:17|1609.88
19:10:19|1609.
19:10:20|1609.
19:10:21|1609.
19:10:22|1608.9
19:10:23|1608.44
19:10:24|1607.94
19:10:26|1608.18
19:10:27|1608.93
19:10:27|1608.93
19:10:28|1608.93
19:10:29|1608.56
19:10:31|1608.56
19:10:32|1608.56
19:10:33|1608.56
19:10:34|1608.32
19:10:35|1608.32
19:10:36|1608.32
19:10:37|1608.32
19:10:38|1608.32
19:10:39|1608.32
19:10:41|1608.32
19:10:41|1608.46
19:10:42|1608.46
19:10:44|1608.46
19:10:44|1608.46
19:10:45|1608.24
19:10:47|1608.24
19:10:48|1608.24
19:10:48|1608.24
19:10:50|1608.24
19:10:50|1608.24
19:10:51|1608.26
19:10:53|1608.26
19:10:54|1608.26
19:10:54|1608.26
19:10:55|1608.26
19:10:56|1608.21
19:10:57|1608.07
19:10:59|1608.07
19:10:59|1607.98
19:11:01|1607.98
19:11:01|1608.01
19:11:02|1608.01
19:11:03|1608.01
19:11:04|1608.01
19:11:05|1608.16
19:11:07|1608.14
19:11:07|1608.68
19:11:08|1608.68
19:11:10|1608.68
19:11:11|1608.68
19:11:12|1608.63
19:11:13|1608.63
19:11:14|1608.63
19:11:15|1608.2
19:11:16|1608.67
19:11:17|1608.67
19:11:19|1608.67
19:11:20|1608.67
19:11:20|1608.67
19:11:22|1608.67
19:11:23|1608.67
19:11:24|1608.67
19:11:25|1608.67
19:11:26|1608.36
19:11:26|1608.36
19:11:28|1608.36
19:11:29|1608.36
19:11:30|1608.36
19:11:32|1607.31
19:11:33|1607.31
19:11:34|1606.86
19:11:35|1606.86
19:11:35|1607.31
19:11:36|1607.69
19:11:37|1607.69
19:11:39|1607.69
19:11:40|1607.69
19:11:40|1607.69
19:11:42|1607.69
19:11:43|1607.37
19:11:44|1606.4
19:11:44|1606.28
19:11:46|1606.17
19:11:46|1606.17
19:11:48|1605.67
19:11:49|1605.35
19:11:50|1605.35
19:11:51|1605.35
19:11:52|1605.35
19:11:53|1605.35
19:11:54|1605.35
19:11:55|1605.69
19:11:56|1605.69
19:11:57|1605.69
19:11:58|1605.69
19:11:59|1605.39
19:12:00|1605.39
19:12:01|1605.39
19:12:02|1605.08
19:12:03|1605.34
19:12:04|1605.34
19:12:05|1605.34
19:12:06|1605.75
19:12:07|1605.89
19:12:08|1606.21
19:12:09|1606.45
19:12:10|1606.45
19:12:12|1606.86
19:12:13|1606.86
19:12:15|1606.86
19:12:16|1606.86
19:12:17|1606.69
19:12:18|1606.69
19:12:19|1606.69
19:12:20|1606.69
19:12:21|1606.69
19:12:22|1606.19
19:12:23|1605.93
19:12:24|1605.93
19:12:25|1606.23
19:12:26|1606.65
19:12:27|1606.65
19:12:29|1606.34
19:12:30|1606.34
19:12:31|1606.34
19:12:31|1606.34
19:12:32|1606.34
19:12:33|1606.34
19:12:35|1606.34
19:12:35|1606.57
19:12:37|1606.65
19:12:37|1606.65
19:12:39|1606.65
19:12:40|1606.65
19:12:41|1606.65
19:12:41|1606.57
19:12:43|1606.57
19:12:44|1606.9
19:12:44|1607.62
19:12:45|1607.62
19:12:46|1607.64
19:12:47|1607.64
19:12:48|1607.64
19:12:50|1608.02
19:12:51|1608.02
19:12:51|1608.02
19:12:52|1608.02
19:12:53|1608.02
19:12:54|1607.45
19:12:55|1607.45
19:12:56|1607.28
19:12:58|1607.28
19:12:59|1607.28
19:13:00|1607.28
19:13:01|1607.28
19:13:02|1607.28
19:13:03|1607.28
19:13:03|1607.61
19:13:04|1607.61
19:13:06|1607.61
19:13:07|1607.61
19:13:07|1607.61
19:13:09|1607.61
19:13:10|1607.61
19:13:11|1607.61
19:13:12|1608.17
19:13:13|1608.17
19:13:15|1607.68
19:13:16|1607.68
19:13:17|1607.68
19:13:18|1607.68
19:13:19|1607.68
19:13:20|1607.68
19:13:21|1607.68
19:13:22|1607.68
19:13:24|1607.68
19:13:25|1607.88
19:13:25|1607.91
19:13:27|1608.98
19:13:28|1608.98
19:13:29|1608.98
19:13:30|1608.98
19:13:31|1609.39
19:13:32|1609.39
19:13:33|1609.39
19:13:34|1609.39
19:13:35|1609.39
19:13:36|1609.39
19:13:37|1609.39
19:13:38|1609.39
19:13:39|1609.58
19:13:40|1609.58
19:13:41|1609.39
19:13:42|1609.39
19:13:43|1609.38
19:13:44|1609.38
19:13:45|1609.02
19:13:46|1609.01
19:13:47|1609.01
19:13:48|1609.01
19:13:49|1609.01
19:13:50|1609.01
19:13:51|1609.01
19:13:52|1609.01
19:13:53|1609.01
19:13:54|1609.01
19:13:55|1608.58
19:13:56|1608.58
19:13:57|1608.58
19:13:58|1608.35
19:13:59|1608.35
19:14:00|1608.35
19:14:01|1608.35
19:14:02|1608.35
19:14:03|1608.39
19:14:04|1608.39
19:14:05|1608.39
19:14:06|1608.39
19:14:08|1608.39
19:14:08|1608.39
19:14:10|1608.39
19:14:10|1608.39
19:14:12|1608.39
19:14:13|1607.94
19:14:14|1607.66
19:14:16|1607.66
19:14:16|1607.66
19:14:18|1607.66
19:14:19|1607.09
19:14:20|1606.83
19:14:21|1606.83
19:14:22|1607.49
19:14:23|1607.49
19:14:24|1607.49
19:14:25|1607.49
19:14:26|1607.49
19:14:27|1606.52
19:14:28|1606.52
19:14:29|1606.09
19:14:30|1606.41
19:14:31|1606.41
19:14:32|1606.41
19:14:34|1606.41
19:14:35|1606.41
19:14:36|1606.41
19:14:37|1606.22
19:14:38|1606.22
19:14:39|1606.22
19:14:40|1606.22
19:14:40|1606.22
19:14:41|1606.22
19:14:43|1606.22
19:14:44|1606.22
19:14:45|1606.33
19:14:46|1606.72
19:14:47|1606.72
19:14:48|1606.72
19:14:48|1606.72
19:14:50|1606.72
19:14:51|1606.72
19:14:52|1606.72
19:14:53|1606.72
19:14:54|1606.72
19:14:55|1606.72
19:14:56|1606.72
19:14:57|1606.72
19:14:58|1606.7
19:14:59|1606.7
19:15:00|1607.53
19:15:01|1607.63
19:15:02|1607.63
19:15:03|1607.63
19:15:04|1608.09
19:15:05|1608.7
19:15:06|1608.7
19:15:07|1608.7
19:15:08|1608.7
19:15:09|1608.7
19:15:10|1608.7
19:15:11|1609.36
19:15:12|1609.53
19:15:13|1609.54
19:15:14|1609.54
19:15:16|1609.54
19:15:16|1609.09
19:15:18|1609.16
19:15:19|1609.15
19:15:20|1609.15
19:15:21|1608.8
19:15:22|1608.8
19:15:23|1608.8
19:15:25|1608.8
19:15:26|1608.8
19:15:27|1608.8
19:15:28|1608.8
19:15:29|1608.8
19:15:31|1608.8
19:15:31|1609.02
19:15:32|1609.02
19:15:33|1609.02
19:15:34|1609.02
19:15:35|1609.02
19:15:36|1609.02
19:15:37|1608.92
19:15:38|1608.92
19:15:39|1608.92
19:15:40|1608.92
19:15:42|1608.92
19:15:42|1608.92
19:15:43|1609.03
19:15:44|1609.36
19:15:45|1609.36
19:15:47|1609.36
19:15:47|1609.36
19:15:49|1609.36
19:15:49|1609.36
19:15:51|1609.36
19:15:52|1609.02
19:15:52|1609.02
19:15:53|1608.66
19:15:54|1608.38
19:15:55|1608.38
19:15:57|1608.38
19:15:57|1608.58
19:15:58|1608.58
19:15:59|1608.58
19:16:00|1608.58
19:16:02|1608.58
19:16:03|1607.74
19:16:04|1607.74
19:16:05|1607.57
19:16:06|1607.22
19:16:07|1607.22
19:16:08|1606.48
19:16:09|1606.48
19:16:10|1606.48
19:16:11|1606.48
19:16:12|1606.
19:16:13|1606.
19:16:14|1606.
19:16:15|1606.
19:16:16|1606.
19:16:18|1605.33
19:16:18|1605.33
19:16:20|1605.33
19:16:21|1605.03
19:16:22|1605.03
19:16:23|1605.03
19:16:25|1605.03
19:16:26|1605.72
19:16:27|1605.72
19:16:29|1605.72
19:16:30|1605.81
19:16:31|1607.16
19:16:32|1607.16
19:16:33|1607.29
19:16:34|1607.29
19:16:35|1607.57
19:16:35|1607.57
19:16:37|1607.26
19:16:38|1607.26
19:16:39|1606.79
19:16:40|1606.79
19:16:41|1606.88
19:16:42|1606.88
19:16:43|1606.88
19:16:44|1606.88
19:16:45|1606.88
19:16:46|1607.38
19:16:47|1607.38
19:16:48|1607.38
19:16:50|1606.89
19:16:51|1606.89
19:16:52|1606.7
19:16:53|1606.7
19:16:54|1606.7
19:16:55|1606.7
19:16:56|1606.7
19:16:57|1606.67
19:16:58|1606.67
19:16:58|1606.67
19:17:00|1606.95
19:17:01|1606.95
19:17:01|1606.95
19:17:02|1606.95
19:17:05|1606.54
19:17:05|1606.54
19:17:06|1606.54
19:17:07|1605.63
19:17:08|1605.63
19:17:09|1605.63
19:17:10|1606.23
19:17:11|1606.23
19:17:12|1606.09
19:17:14|1606.09
19:17:14|1606.09
19:17:17|1605.73
19:17:17|1605.73
19:17:18|1605.86
19:17:19|1605.57
19:17:21|1605.57
19:17:23|1605.57
19:17:24|1605.67
19:17:25|1605.67
19:17:26|1605.67
19:17:27|1605.67
19:17:28|1605.67
19:17:29|1605.67
19:17:30|1605.67
19:17:32|1605.67
19:17:32|1605.67
19:17:33|1605.67
19:17:34|1605.67
19:17:36|1605.58
19:17:37|1605.38
19:17:38|1605.38
19:17:39|1605.06
19:17:40|1605.38
19:17:41|1605.42
19:17:42|1605.42
19:17:43|1605.42
19:17:44|1605.42
19:17:45|1605.42
19:17:46|1605.42
19:17:47|1605.42
19:17:48|1605.42
19:17:49|1605.42
19:17:50|1605.42
19:17:51|1605.42
19:17:52|1605.88
19:17:53|1605.88
19:17:54|1605.88
19:17:55|1605.88
19:17:56|1605.43
19:17:57|1605.43
19:17:58|1605.83
19:17:59|1605.83
19:18:00|1605.83
19:18:01|1605.43
19:18:02|1605.
19:18:03|1604.4
19:18:04|1604.4
19:18:05|1604.4
19:18:07|1604.4
19:18:07|1604.4
19:18:09|1604.4
19:18:09|1604.4
19:18:10|1605.39
19:18:11|1605.86
19:18:13|1605.86
19:18:14|1605.72
19:18:14|1605.94
19:18:15|1605.7
19:18:16|1605.7
19:18:18|1605.7
19:18:19|1605.7
19:18:20|1605.7
19:18:22|1606.18
19:18:22|1606.18
19:18:24|1606.18
19:18:24|1606.18
19:18:26|1606.18
19:18:27|1606.18
19:18:28|1606.18
19:18:29|1605.91
19:18:30|1605.91
19:18:31|1605.91
19:18:32|1605.91
19:18:33|1605.91
19:18:34|1605.91
19:18:35|1605.91
19:18:36|1605.96
19:18:37|1606.24
19:18:38|1605.82
19:18:39|1605.34
19:18:40|1605.34
19:18:41|1605.34
19:18:42|1605.34
19:18:43|1605.34
19:18:45|1605.34
19:18:46|1605.34
19:18:47|1605.34
19:18:48|1605.34
19:18:49|1605.07
19:18:50|1605.07
19:18:51|1605.07
19:18:52|1605.07
19:18:53|1605.07
19:18:54|1605.01
19:18:56|1605.
19:18:56|1605.
19:18:58|1605.
19:18:58|1605.
19:18:59|1605.
19:19:00|1604.89
19:19:02|1605.07
19:19:03|1605.07
19:19:04|1605.07
19:19:05|1605.09
19:19:06|1605.09
19:19:07|1605.09
19:19:08|1604.73
19:19:09|1604.73
19:19:10|1604.73
19:19:11|1604.73
19:19:12|1604.73
19:19:13|1604.73
19:19:14|1604.73
19:19:15|1604.73
19:19:16|1605.99
19:19:17|1606.88
19:19:18|1607.25
19:19:19|1607.39
19:19:20|1607.39
19:19:21|1606.99
19:19:22|1606.8
19:19:24|1606.94
19:19:24|1606.94
19:19:26|1608.05
19:19:28|1608.05
19:19:29|1608.05
19:19:30|1608.05
19:19:31|1608.05
19:19:32|1607.34
19:19:34|1607.34
19:19:35|1607.34
19:19:36|1607.18
19:19:37|1607.18
19:19:37|1606.59
19:19:38|1606.59
19:19:40|1606.59
19:19:40|1606.59
19:19:42|1606.59
19:19:43|1606.59
19:19:44|1606.59
19:19:44|1606.16
19:19:45|1606.16
19:19:46|1605.34
19:19:48|1605.23
19:19:48|1604.89
19:19:49|1605.41
19:19:50|1605.41
19:19:51|1605.41
19:19:52|1605.41
19:19:53|1605.41
19:19:55|1604.65
19:19:55|1604.65
19:19:57|1604.65
19:19:57|1604.65
19:19:59|1605.03
19:20:00|1605.18
19:20:01|1605.72
19:20:01|1605.72
19:20:03|1606.19
19:20:04|1605.38
19:20:04|1605.38
19:20:05|1605.38
19:20:06|1605.2
19:20:08|1605.07
19:20:09|1605.96
19:20:09|1606.09
19:20:10|1606.09
19:20:12|1606.09
19:20:13|1606.09
19:20:14|1606.09
19:20:15|1606.09
19:20:16|1606.09
19:20:17|1606.09
19:20:18|1606.09
19:20:20|1606.09
19:20:20|1606.09
19:20:21|1605.6
19:20:22|1605.6
19:20:24|1605.6
19:20:24|1605.6
19:20:26|1605.74
19:20:27|1605.74
19:20:28|1605.74
19:20:29|1605.68
19:20:30|1605.85
19:20:31|1605.85
19:20:32|1605.85
19:20:33|1605.85
19:20:35|1605.85
19:20:35|1605.85
19:20:36|1605.85
19:20:37|1605.85
19:20:38|1606.24
19:20:39|1606.24
19:20:40|1605.85
19:20:41|1606.07
19:20:42|1606.07
19:20:43|1606.07
19:20:44|1606.07
19:20:45|1605.73
19:20:46|1605.73
19:20:47|1605.73
19:20:48|1605.73
19:20:49|1605.73
19:20:50|1605.73
19:20:51|1605.73
19:20:52|1605.73
19:20:53|1605.73
19:20:54|1605.73
19:20:55|1605.73
19:20:56|1605.73
19:20:57|1605.73
19:20:58|1606.06
19:20:59|1606.06
19:21:00|1606.52
19:21:01|1606.52
19:21:02|1606.52
19:21:04|1606.52
19:21:05|1606.52
19:21:05|1606.52
19:21:06|1606.02
19:21:08|1605.92
19:21:09|1605.92
19:21:09|1606.08
19:21:10|1606.08
19:21:11|1606.08
19:21:13|1606.08
19:21:13|1606.08
19:21:15|1606.08
19:21:15|1606.04
19:21:17|1605.72
19:21:18|1605.5
19:21:19|1605.5
19:21:19|1605.05
19:21:21|1605.05
19:21:22|1605.05
19:21:23|1605.05
19:21:24|1605.05
19:21:25|1605.05
19:21:27|1605.44
19:21:28|1605.44
19:21:28|1605.44
19:21:30|1606.2
19:21:31|1606.2
19:21:33|1606.2
19:21:34|1605.75
19:21:35|1605.75
19:21:36|1605.75
19:21:37|1605.75
19:21:38|1605.75
19:21:39|1605.75
19:21:40|1606.1
19:21:41|1606.1
19:21:42|1606.1
19:21:43|1606.1
19:21:44|1606.1
19:21:45|1605.75
19:21:46|1605.75
19:21:47|1605.75
19:21:48|1605.75
19:21:49|1606.08
19:21:50|1606.08
19:21:51|1606.13
19:21:52|1606.13
19:21:54|1606.63
19:21:54|1606.63
19:21:56|1606.63
19:21:56|1606.51
19:21:57|1606.51
19:21:58|1606.51
19:22:00|1606.51
19:22:01|1606.51
19:22:02|1606.51
19:22:03|1607.33
19:22:03|1607.81
19:22:04|1607.81
19:22:06|1608.15
19:22:06|1608.15
19:22:07|1608.15
19:22:08|1608.15
19:22:09|1608.15
19:22:11|1608.15
19:22:11|1608.15
19:22:12|1608.15
19:22:14|1608.15
19:22:15|1608.15
19:22:16|1608.68
19:22:17|1608.68
19:22:17|1609.09
19:22:19|1609.04
19:22:20|1609.04
19:22:22|1609.04
19:22:22|1609.04
19:22:24|1609.04
19:22:25|1609.04
19:22:26|1609.27
19:22:28|1609.27
19:22:29|1609.27
19:22:29|1609.27
19:22:30|1609.27
19:22:32|1609.04
19:22:33|1609.04
19:22:34|1609.04
19:22:36|1609.04
19:22:36|1609.04
19:22:37|1609.04
19:22:39|1608.4
19:22:40|1608.4
19:22:41|1608.4
19:22:43|1609.17
19:22:43|1609.17
19:22:45|1609.17
19:22:45|1609.46
19:22:46|1609.46
19:22:47|1609.46
19:22:49|1609.46
19:22:49|1609.46
19:22:50|1609.46
19:22:51|1609.58
19:22:52|1609.17
19:22:54|1609.1
19:22:54|1609.1
19:22:56|1608.78
19:22:57|1608.78
19:22:58|1608.78
19:22:59|1608.78
19:23:00|1608.78
19:23:01|1608.78
19:23:02|1608.78
19:23:03|1608.78
19:23:04|1608.78
19:23:06|1608.78
19:23:06|1608.78
19:23:07|1608.78
19:23:08|1608.2
19:23:09|1607.96
19:23:10|1607.96
19:23:11|1607.96
19:23:12|1607.96
19:23:13|1607.96
19:23:14|1608.23
19:23:15|1608.24
19:23:16|1608.24
19:23:17|1608.24
19:23:18|1608.24
19:23:19|1608.09
19:23:21|1608.09
19:23:23|1608.01
19:23:24|1608.01
19:23:25|1608.01
19:23:27|1608.33
19:23:28|1608.33
19:23:29|1608.33
19:23:30|1608.91
19:23:31|1609.03
19:23:32|1609.03
19:23:33|1609.03
19:23:34|1609.03
19:23:36|1609.03
19:23:37|1609.21
19:23:37|1609.21
19:23:39|1609.4
19:23:39|1609.4
19:23:40|1609.4
19:23:42|1609.4
19:23:42|1609.4
19:23:44|1609.4
19:23:44|1609.4
19:23:46|1609.18
19:23:47|1609.18
19:23:47|1609.03
19:23:48|1609.03
19:23:49|1609.03
19:23:50|1609.72
19:23:51|1609.72
19:23:52|1609.83
19:23:53|1610.18
19:23:55|1610.18
19:23:55|1610.43
19:23:56|1610.31
19:23:58|1610.31
19:23:58|1610.31
19:23:59|1610.41
19:24:00|1610.41
19:24:01|1610.41
19:24:03|1610.41
19:24:03|1610.41
19:24:04|1610.41
19:24:06|1610.41
19:24:06|1610.41
19:24:07|1609.84
19:24:09|1609.84
19:24:09|1609.84
19:24:10|1609.84
19:24:11|1609.64
19:24:13|1609.64
19:24:13|1609.64
19:24:15|1609.64
19:24:16|1609.64
19:24:17|1609.
19:24:18|1608.84
19:24:19|1608.92
19:24:20|1608.92
19:24:21|1608.92
19:24:22|1608.92
19:24:24|1608.92
19:24:25|1608.92
19:24:26|1609.79
19:24:27|1609.4
19:24:28|1609.4
19:24:29|1609.4
19:24:31|1609.85
19:24:32|1609.85
19:24:33|1610.1
19:24:33|1610.1
19:24:34|1610.15
19:24:36|1610.17
19:24:37|1610.17
19:24:38|1610.14
19:24:39|1610.14
19:24:41|1610.14
19:24:41|1610.14
19:24:43|1610.14
19:24:43|1610.14
19:24:44|1610.14
19:24:46|1610.14
19:24:47|1610.14
19:24:48|1610.14
19:24:49|1610.14
19:24:50|1610.17
19:24:51|1610.17
19:24:51|1610.17
19:24:53|1610.17
19:24:53|1610.17
19:24:55|1610.17
19:24:56|1610.65
19:24:57|1610.65
19:24:58|1610.65
19:24:59|1610.65
19:25:00|1610.65
19:25:01|1610.66
19:25:02|1610.54
19:25:03|1610.54
19:25:04|1610.54
19:25:05|1610.54
19:25:06|1610.54
19:25:07|1610.54
19:25:08|1610.54
19:25:09|1610.54
19:25:10|1610.54
19:25:11|1610.54
19:25:12|1610.73
19:25:13|1610.73
19:25:14|1610.73
19:25:15|1610.73
19:25:16|1610.83
19:25:17|1610.83
19:25:18|1610.83
19:25:19|1611.07
19:25:20|1610.98
19:25:21|1610.8
19:25:22|1610.8
19:25:23|1610.8
19:25:25|1610.8
19:25:26|1610.8
19:25:27|1611.09
19:25:29|1611.09
19:25:30|1611.06
19:25:31|1611.06
19:25:32|1611.06
19:25:33|1611.06
19:25:34|1611.28
19:25:36|1612.17
19:25:37|1612.17
19:25:38|1612.23
19:25:39|1612.37
19:25:40|1612.37
19:25:41|1612.71
19:25:43|1612.62
19:25:43|1612.62
19:25:45|1612.73
19:25:45|1612.85
19:25:47|1612.85
19:25:48|1612.85
19:25:49|1612.85
19:25:50|1612.85
19:25:50|1612.86
19:25:51|1612.86
19:25:53|1613.25
19:25:54|1613.25
19:25:55|1613.25
19:25:56|1613.25
19:25:57|1612.91
19:25:58|1613.02
19:25:59|1613.02
19:26:00|1613.02
19:26:01|1613.02
19:26:02|1612.57
19:26:03|1612.57
19:26:04|1612.57
19:26:05|1612.57
19:26:06|1612.57
19:26:08|1612.61
19:26:09|1612.61
19:26:10|1612.16
19:26:10|1612.35
19:26:12|1612.35
19:26:12|1612.35
19:26:13|1612.35
19:26:14|1612.35
19:26:16|1612.35
19:26:17|1612.35
19:26:17|1612.35
19:26:18|1612.35
19:26:19|1612.35
19:26:21|1612.35
19:26:21|1612.09
19:26:22|1612.
19:26:24|1612.
19:26:25|1612.
19:26:26|1612.
19:26:28|1612.
19:26:29|1611.92
19:26:29|1612.02
19:26:31|1612.02
19:26:31|1612.02
19:26:33|1612.02
19:26:34|1612.02
19:26:34|1612.02
19:26:36|1612.02
19:26:36|1612.02
19:26:37|1612.02
19:26:38|1611.84
19:26:40|1611.84
19:26:41|1611.84
19:26:42|1611.84
19:26:43|1612.
19:26:44|1612.12
19:26:45|1612.12
19:26:47|1612.2
19:26:48|1612.2
19:26:48|1612.2
19:26:50|1612.2
19:26:50|1612.36
19:26:52|1612.36
19:26:53|1612.36
19:26:54|1612.36
19:26:55|1612.36
19:26:56|1612.36
19:26:57|1612.36
19:26:58|1612.36
19:26:59|1612.36
19:27:00|1612.36
19:27:01|1612.74
19:27:02|1612.74
19:27:03|1612.74
19:27:04|1612.54
19:27:05|1612.54
19:27:06|1612.54
19:27:08|1612.54
19:27:08|1612.54
19:27:09|1611.62
19:27:10|1611.62
19:27:11|1611.55
19:27:12|1611.55
19:27:13|1611.15
19:27:14|1611.15
19:27:15|1611.15
19:27:16|1611.15
19:27:17|1611.2
19:27:18|1611.24
19:27:19|1611.24
19:27:21|1611.24
19:27:22|1611.24
19:27:23|1611.24
19:27:24|1610.93
19:27:25|1610.93
19:27:26|1610.93
19:27:28|1610.45
19:27:29|1610.45
19:27:30|1610.45
19:27:32|1610.59
19:27:33|1610.59
19:27:34|1610.59
19:27:35|1610.59
19:27:36|1610.59
19:27:37|1610.65
19:27:39|1610.65
19:27:40|1610.65
19:27:41|1610.61
19:27:42|1610.61
19:27:43|1610.61
19:27:43|1610.61
19:27:44|1610.61
19:27:46|1610.61
19:27:46|1610.61
19:27:48|1610.61
19:27:49|1610.61
19:27:49|1610.61
19:27:50|1610.61
19:27:51|1610.61
19:27:53|1610.61
19:27:53|1610.61
19:27:54|1610.61
19:27:55|1610.61
19:27:57|1610.51
19:27:58|1610.51
19:27:58|1610.51
19:28:00|1610.51
19:28:01|1610.51
19:28:02|1610.51
19:28:03|1610.76
19:28:04|1610.79
19:28:05|1611.04
19:28:06|1611.04
19:28:07|1611.04
19:28:08|1611.04
19:28:09|1611.04
19:28:10|1611.04
19:28:11|1611.04
19:28:12|1611.04
19:28:14|1610.49
19:28:15|1610.49
19:28:15|1610.49
19:28:16|1610.49
19:28:17|1610.49
19:28:18|1610.54
19:28:19|1610.54
19:28:20|1610.54
19:28:21|1611.35
19:28:22|1611.54
19:28:23|1611.54
19:28:25|1611.54
19:28:26|1611.54
19:28:28|1612.22
19:28:28|1612.25
19:28:30|1612.22
19:28:30|1612.22
19:28:31|1612.22
19:28:33|1612.22
19:28:34|1612.22
19:28:35|1612.22
19:28:36|1611.77
19:28:37|1611.77
19:28:39|1611.77
19:28:39|1611.77
19:28:41|1611.77
19:28:42|1611.77
19:28:42|1611.77
19:28:44|1611.77
19:28:44|1611.77
19:28:45|1611.77
19:28:46|1611.77
19:28:47|1611.77
19:28:48|1611.77
19:28:50|1611.77
19:28:50|1611.77
19:28:52|1611.88
19:28:53|1611.88
19:28:54|1611.88
19:28:55|1611.88
19:28:56|1611.85
19:28:57|1611.85
19:28:58|1611.85
19:28:59|1611.85
19:29:00|1611.85
19:29:01|1611.85
19:29:02|1611.85
19:29:03|1611.85
19:29:04|1611.51
19:29:05|1611.51
19:29:06|1611.51
19:29:07|1611.51
19:29:08|1611.51
19:29:09|1611.51
19:29:11|1611.51
19:29:11|1611.51
19:29:13|1611.51
19:29:13|1611.51
19:29:14|1611.51
19:29:15|1611.36
19:29:16|1611.36
19:29:18|1611.34
19:29:18|1611.33
19:29:20|1611.92
19:29:20|1612.92
19:29:21|1612.58
19:29:22|1612.58
19:29:24|1612.58
19:29:24|1612.58
19:29:25|1612.58
19:29:27|1612.58
19:29:28|1612.58
19:29:30|1612.58
19:29:31|1612.58
19:29:32|1612.58
19:29:34|1612.88
19:29:34|1612.88
19:29:36|1612.88
19:29:37|1613.25
19:29:39|1612.55
19:29:39|1612.55
19:29:40|1612.55
19:29:41|1612.55
19:29:42|1612.55
19:29:43|1612.83
19:29:44|1612.58
19:29:45|1612.58
19:29:46|1612.28
19:29:48|1612.28
19:29:48|1612.28
19:29:49|1612.28
19:29:50|1612.28
19:29:51|1612.28
19:29:53|1612.07
19:29:53|1612.06
19:29:54|1612.06
19:29:55|1612.06
19:29:56|1612.06
19:29:57|1612.06
19:29:58|1612.06
19:30:00|1611.17
19:30:02|1610.6
19:30:02|1610.6
19:30:03|1611.63
19:30:04|1611.82
19:30:06|1611.82
19:30:07|1611.67
19:30:07|1610.5
19:30:09|1610.5
19:30:10|1610.27
19:30:10|1610.27
19:30:11|1610.27
19:30:13|1610.27
19:30:14|1610.42
19:30:14|1610.42
19:30:16|1610.42
19:30:17|1610.42
19:30:18|1610.42
19:30:19|1611.29
19:30:20|1611.29
19:30:21|1611.29
19:30:21|1611.29
19:30:23|1611.19
19:30:24|1611.32
19:30:25|1611.32
19:30:26|1611.32
19:30:27|1611.32
19:30:28|1611.32
19:30:30|1611.32
19:30:31|1611.62
19:30:32|1611.62
19:30:33|1611.62
19:30:34|1611.62
19:30:35|1611.84
19:30:37|1611.84
19:30:38|1611.84
19:30:39|1611.84
19:30:40|1611.84
19:30:42|1611.75
19:30:43|1611.75
19:30:44|1611.75
19:30:45|1611.75
19:30:46|1611.91
19:30:47|1611.91
19:30:48|1611.37
19:30:49|1611.37
19:30:50|1611.37
19:30:51|1612.2
19:30:52|1612.2
19:30:53|1612.2
19:30:54|1612.2
19:30:55|1612.2
19:30:56|1612.2
19:30:58|1612.2
19:30:58|1612.2
19:30:59|1611.58
19:31:01|1611.58
19:31:01|1611.58
19:31:02|1611.58
19:31:03|1611.58
19:31:05|1611.34
19:31:05|1611.34
19:31:06|1611.34
19:31:08|1612.27
19:31:08|1612.27
19:31:10|1612.05
19:31:10|1612.75
19:31:12|1613.04
19:31:12|1613.04
19:31:13|1613.04
19:31:14|1613.04
19:31:16|1613.04
19:31:16|1613.04
19:31:17|1613.04
19:31:19|1613.04
19:31:20|1613.04
19:31:20|1613.24
19:31:21|1613.24
19:31:22|1612.95
19:31:23|1612.95
19:31:24|1612.95
19:31:25|1612.95
19:31:26|1613.99
19:31:27|1614.98
19:31:28|1614.83
19:31:30|1614.59
19:31:31|1614.66
19:31:32|1614.66
19:31:34|1614.66
19:31:35|1614.66
19:31:37|1614.66
19:31:38|1614.66
19:31:39|1614.66
19:31:40|1614.66
19:31:41|1614.66
19:31:42|1615.41
19:31:43|1615.17
19:31:44|1615.17
19:31:45|1615.32
19:31:46|1614.88
19:31:47|1614.39
19:31:48|1614.39
19:31:49|1614.41
19:31:51|1614.54
19:31:52|1614.54
19:31:53|1614.54
19:31:54|1614.82
19:31:55|1614.82
19:31:56|1614.82
19:31:57|1615.15
19:31:57|1615.14
19:31:58|1615.16
19:32:00|1615.16
19:32:01|1614.57
19:32:02|1614.86
19:32:03|1614.86
19:32:04|1615.46
19:32:05|1615.46
19:32:06|1615.46
19:32:07|1615.46
19:32:08|1615.73
19:32:09|1615.73
19:32:10|1615.73
19:32:11|1615.73
19:32:12|1615.73
19:32:13|1615.73
19:32:14|1615.73
19:32:15|1615.73
19:32:16|1615.73
19:32:18|1616.64
19:32:19|1616.64
19:32:19|1616.12
19:32:21|1616.12
19:32:22|1616.12
19:32:23|1616.12
19:32:24|1616.29
19:32:25|1616.29
19:32:26|1616.29
19:32:27|1616.29
19:32:28|1616.29
19:32:29|1616.29
19:32:30|1616.29
19:32:31|1615.97
19:32:32|1615.97
19:32:33|1615.97
19:32:35|1616.38
19:32:36|1616.38
19:32:37|1616.38
19:32:38|1616.38
19:32:40|1616.23
19:32:41|1615.63
19:32:43|1615.63
19:32:44|1615.5
19:32:44|1615.5
19:32:45|1615.5
19:32:47|1615.5
19:32:48|1615.5
19:32:49|1615.5
19:32:50|1614.48
19:32:51|1614.48
19:32:52|1614.48
19:32:54|1614.48
19:32:55|1614.48
19:32:55|1614.48
19:32:57|1614.68
19:32:58|1614.68
19:32:59|1614.68
19:33:00|1614.68
19:33:01|1614.62
19:33:02|1614.37
19:33:03|1614.37
19:33:04|1614.37
19:33:05|1614.37
19:33:06|1614.12
19:33:07|1613.4
19:33:08|1613.4
19:33:09|1613.4
19:33:10|1613.4
19:33:11|1613.47
19:33:12|1613.47
19:33:13|1613.47
19:33:14|1613.47
19:33:15|1613.47
19:33:17|1613.47
19:33:18|1613.47
19:33:18|1613.47
19:33:20|1613.47
19:33:20|1613.47
19:33:21|1613.47
19:33:22|1613.47
19:33:23|1613.47
19:33:24|1613.47
19:33:26|1613.21
19:33:26|1614.38
19:33:28|1614.98
19:33:29|1615.18
19:33:30|1615.52
19:33:30|1615.52
19:33:32|1615.52
19:33:34|1615.52
19:33:34|1615.52
19:33:36|1616.06
19:33:38|1615.54
19:33:38|1615.42
19:33:40|1615.87
19:33:42|1616.11
19:33:42|1615.54
19:33:43|1615.54
19:33:44|1615.54
19:33:46|1615.54
19:33:46|1615.54
19:33:47|1615.37
19:33:48|1615.37
19:33:49|1615.37
19:33:50|1615.37
19:33:52|1615.37
19:33:52|1615.37
19:33:53|1614.82
19:33:54|1614.82
19:33:56|1614.82
19:33:57|1614.82
19:33:58|1614.81
19:33:59|1614.81
19:34:00|1614.92
19:34:01|1614.92
19:34:02|1614.92
19:34:04|1614.92
19:34:04|1614.92
19:34:05|1614.34
19:34:07|1614.24
19:34:08|1614.24
19:34:09|1614.24
19:34:10|1614.24
19:34:11|1614.24
19:34:12|1614.24
19:34:13|1614.24
19:34:14|1614.24
19:34:14|1613.98
19:34:16|1613.35
19:34:17|1613.35
19:34:18|1613.35
19:34:19|1613.35
19:34:20|1612.8
19:34:21|1612.8
19:34:22|1612.8
19:34:23|1612.8
19:34:24|1612.8
19:34:25|1612.16
19:34:26|1612.16
19:34:27|1612.16
19:34:28|1612.16
19:34:29|1612.16
19:34:30|1612.56
19:34:31|1612.56
19:34:32|1612.56
19:34:34|1612.56
19:34:35|1612.7
19:34:37|1612.7
19:34:37|1612.7
19:34:39|1612.7
19:34:40|1614.24
19:34:41|1614.79
19:34:42|1614.79
19:34:43|1614.79
19:34:45|1614.8
19:34:45|1614.8
19:34:46|1614.36
19:34:47|1614.36
19:34:49|1614.36
19:34:50|1614.53
19:34:51|1614.75
19:34:52|1614.75
19:34:53|1614.14
19:34:54|1614.14
19:34:55|1614.14
19:34:56|1614.14
19:34:57|1614.14
19:34:58|1613.64
19:34:59|1613.64
19:35:00|1613.07
19:35:01|1613.56
19:35:02|1613.56
19:35:03|1613.56
19:35:04|1613.56
19:35:05|1613.15
19:35:06|1613.15
19:35:07|1613.69
19:35:08|1613.69
19:35:09|1613.38
19:35:10|1613.38
19:35:11|1613.38
19:35:12|1613.38
19:35:13|1613.38
19:35:14|1613.38
19:35:15|1613.38
19:35:16|1613.38
19:35:17|1613.38
19:35:18|1613.24
19:35:19|1613.24
19:35:20|1613.24
19:35:21|1613.24
19:35:22|1613.24
19:35:23|1613.24
19:35:24|1613.24
19:35:25|1613.29
19:35:26|1613.29
19:35:27|1613.29
19:35:28|1613.29
19:35:29|1613.29
19:35:30|1613.29
19:35:31|1613.29
19:35:32|1613.37
19:35:33|1613.37
19:35:34|1613.37
19:35:36|1613.76
19:35:36|1613.76
19:35:38|1613.76
19:35:39|1613.76
19:35:40|1613.64
19:35:42|1613.64
19:35:43|1613.64
19:35:43|1613.64
19:35:44|1613.64
19:35:46|1613.64
19:35:47|1613.35
19:35:48|1613.35
19:35:48|1613.35
19:35:49|1613.35
19:35:50|1613.35
19:35:52|1613.35
19:35:53|1613.35
19:35:53|1613.35
19:35:54|1612.98
19:35:56|1612.98
19:35:57|1612.9
19:35:57|1612.9
19:35:58|1612.9
19:36:00|1612.9
19:36:01|1612.9
19:36:02|1612.82
19:36:03|1612.82
19:36:04|1612.82
19:36:05|1612.82
19:36:06|1613.28
19:36:07|1613.58
19:36:08|1613.58
19:36:09|1613.58
19:36:10|1613.58
19:36:11|1613.58
19:36:12|1613.58
19:36:13|1613.58
19:36:14|1613.58
19:36:15|1614.48
19:36:16|1614.48
19:36:17|1614.48
19:36:18|1614.56
19:36:19|1614.56
19:36:20|1614.56
19:36:22|1614.73
19:36:22|1614.73
19:36:23|1614.37
19:36:24|1614.37
19:36:26|1614.17
19:36:26|1614.48
19:36:27|1614.12
19:36:28|1614.12
19:36:29|1614.12
19:36:30|1614.12
19:36:32|1614.2
19:36:32|1614.2
19:36:34|1614.2
19:36:35|1614.2
19:36:36|1614.2
19:36:38|1614.55
19:36:39|1614.55
19:36:40|1614.55
19:36:41|1614.55
19:36:42|1614.55
19:36:43|1614.55
19:36:44|1613.95
19:36:45|1613.95
19:36:47|1613.84
19:36:48|1613.84
19:36:49|1613.84
19:36:50|1613.84
19:36:51|1613.84
19:36:52|1613.86
19:36:53|1613.3
19:36:54|1613.3
19:36:55|1613.3
19:36:56|1613.3
19:36:57|1613.3
19:36:58|1613.3
19:36:59|1613.3
19:37:01|1613.3
19:37:01|1613.3
19:37:02|1613.3
19:37:04|1612.92
19:37:05|1612.92
19:37:07|1612.92
19:37:07|1612.92
19:37:09|1612.92
19:37:09|1613.11
19:37:11|1613.82
19:37:12|1613.82
19:37:12|1613.82
19:37:14|1613.82
19:37:14|1613.82
19:37:16|1613.82
19:37:16|1614.12
19:37:17|1614.12
19:37:19|1613.73
19:37:20|1613.73
19:37:21|1613.73
19:37:22|1613.73
19:37:23|1613.73
19:37:24|1613.73
19:37:25|1613.73
19:37:26|1613.08
19:37:27|1613.08
19:37:28|1613.08
19:37:29|1613.08
19:37:30|1613.08
19:37:31|1613.08
19:37:32|1613.08
19:37:33|1613.08
19:37:34|1613.08
19:37:35|1613.08
19:37:36|1613.08
19:37:38|1613.08
19:37:39|1612.07
19:37:41|1612.07
19:37:41|1612.07
19:37:42|1612.07
19:37:43|1612.07
19:37:44|1612.44
19:37:46|1612.44
19:37:48|1612.44
19:37:48|1612.44
19:37:49|1612.91
19:37:51|1612.91
19:37:52|1612.91
19:37:53|1612.77
19:37:54|1612.77
19:37:55|1612.77
19:37:56|1612.77
19:37:57|1612.77
19:37:58|1612.77
19:37:59|1613.08
19:38:00|1613.08
19:38:01|1613.08
19:38:02|1613.08
19:38:03|1613.08
19:38:04|1613.08
19:38:05|1613.08
19:38:06|1613.08
19:38:07|1613.28
19:38:08|1613.28
19:38:09|1612.51
19:38:10|1612.51
19:38:10|1612.51
19:38:13|1612.51
19:38:13|1612.51
19:38:14|1612.6
19:38:15|1612.84
19:38:16|1612.99
19:38:18|1612.99
19:38:19|1612.99
19:38:20|1612.99
19:38:21|1612.99
19:38:22|1612.99
19:38:23|1613.69
19:38:24|1613.69
19:38:26|1613.69
19:38:26|1614.08
19:38:27|1614.08
19:38:29|1614.08
19:38:30|1614.08
19:38:30|1614.08
19:38:32|1614.08
19:38:33|1614.08
19:38:34|1614.08
19:38:35|1614.08
19:38:35|1614.08
19:38:38|1613.86
19:38:38|1613.86
19:38:40|1613.86
19:38:41|1613.86
19:38:43|1613.86
19:38:43|1613.94
19:38:44|1613.94
19:38:45|1613.94
19:38:47|1613.94
19:38:48|1613.94
19:38:49|1613.94
19:38:50|1613.94
19:38:51|1613.94
19:38:51|1613.94
19:38:53|1613.94
19:38:54|1613.94
19:38:55|1613.94
19:38:56|1613.94
19:38:57|1613.94
19:38:57|1613.94
19:38:59|1613.94
19:39:00|1613.94
19:39:01|1613.94
19:39:02|1613.94
19:39:03|1614.81
19:39:04|1615.28
19:39:05|1615.28
19:39:06|1615.32
19:39:07|1614.95
19:39:07|1614.85
19:39:09|1616.24
19:39:10|1616.24
19:39:11|1616.24
19:39:12|1617.02
19:39:13|1617.02
19:39:14|1616.86
19:39:15|1616.91
19:39:16|1617.21
19:39:17|1618.43
19:39:18|1618.04
19:39:19|1618.42
19:39:20|1618.19
19:39:21|1618.16
19:39:22|1618.39
19:39:23|1618.39
19:39:24|1618.39
19:39:25|1618.39
19:39:26|1618.39
19:39:27|1618.04
19:39:28|1618.04
19:39:29|1618.04
19:39:29|1618.04
19:39:30|1617.86
19:39:31|1617.86
19:39:33|1617.86
19:39:34|1617.86
19:39:35|1617.73
19:39:36|1617.73
19:39:37|1617.73
19:39:38|1617.73
19:39:39|1617.89
19:39:41|1617.89
19:39:42|1616.58
19:39:42|1616.48
19:39:44|1616.01
19:39:45|1616.01
19:39:46|1616.01
19:39:47|1616.15
19:39:49|1616.01
19:39:49|1616.01
19:39:50|1616.01
19:39:52|1616.01
19:39:53|1616.01
19:39:54|1616.01
19:39:55|1616.01
19:39:55|1615.7
19:39:57|1615.7
19:39:57|1615.7
19:39:58|1615.7
19:39:59|1615.7
19:40:00|1615.7
19:40:01|1615.82
19:40:03|1615.82
19:40:04|1615.73
19:40:05|1616.02
19:40:06|1616.02
19:40:07|1616.02
19:40:08|1616.02
19:40:09|1616.02
19:40:10|1615.05
19:40:11|1614.59
19:40:12|1614.59
19:40:13|1614.59
19:40:14|1614.59
19:40:15|1614.13
19:40:16|1614.14
19:40:17|1614.14
19:40:18|1617.05
19:40:19|1617.57
19:40:20|1617.79
19:40:22|1617.79
19:40:22|1617.79
19:40:23|1617.34
19:40:24|1617.24
19:40:25|1617.91
19:40:26|1617.91
19:40:27|1617.91
19:40:28|1617.58
19:40:29|1617.58
19:40:30|1617.58
19:40:31|1617.58
19:40:32|1617.4
19:40:33|1617.4
19:40:35|1617.4
19:40:35|1617.4
19:40:36|1617.4
19:40:37|1617.4
19:40:39|1617.4
19:40:41|1617.53
19:40:41|1617.53
19:40:43|1617.48
19:40:45|1617.63
19:40:45|1617.63
19:40:46|1617.63
19:40:47|1617.63
19:40:48|1617.63
19:40:49|1617.63
19:40:50|1617.63
19:40:51|1617.63
19:40:53|1617.63
19:40:53|1617.63
19:40:55|1617.63
19:40:56|1617.63
19:40:57|1617.63
19:40:58|1618.2
19:40:59|1618.62
19:41:00|1618.62
19:41:01|1618.74
19:41:02|1618.74
19:41:03|1618.74
19:41:03|1618.54
19:41:05|1618.37
19:41:06|1618.31
19:41:07|1618.18
19:41:08|1618.18
19:41:09|1618.18
19:41:10|1618.18
19:41:10|1618.18
19:41:12|1618.18
19:41:14|1618.4
19:41:14|1617.83
19:41:15|1617.73
19:41:16|1617.73
19:41:17|1617.73
19:41:18|1617.73
19:41:19|1617.73
19:41:20|1618.78
19:41:21|1618.94
19:41:22|1618.94
19:41:23|1618.63
19:41:25|1618.63
19:41:25|1618.3
19:41:26|1618.3
19:41:27|1618.3
19:41:28|1618.47
19:41:29|1618.47
19:41:30|1618.47
19:41:31|1618.47
19:41:32|1618.47
19:41:33|1618.47
19:41:34|1618.54
19:41:36|1618.54
19:41:36|1618.54
19:41:37|1618.54
19:41:38|1618.26
19:41:40|1618.13
19:41:42|1618.13
19:41:43|1618.05
19:41:44|1618.05
19:41:45|1618.04
19:41:45|1618.36
19:41:47|1618.36
19:41:49|1618.36
19:41:49|1618.36
19:41:50|1617.12
19:41:51|1616.55
19:41:52|1616.55
19:41:53|1616.71
19:41:55|1616.44
19:41:56|1616.31
19:41:57|1616.31
19:41:58|1616.31
19:41:59|1616.31
19:42:00|1616.31
19:42:01|1616.31
19:42:02|1616.67
19:42:03|1616.67
19:42:04|1616.67
19:42:06|1616.67
19:42:06|1616.67
19:42:08|1616.67
19:42:09|1616.66
19:42:10|1616.66
19:42:12|1616.66
19:42:13|1616.66
19:42:14|1616.66
19:42:15|1615.96
19:42:15|1615.96
19:42:17|1615.96
19:42:17|1616.05
19:42:19|1616.05
19:42:20|1616.05
19:42:20|1616.05
19:42:21|1616.05
19:42:22|1616.05
19:42:23|1616.7
19:42:25|1616.7
19:42:25|1616.7
19:42:26|1616.7
19:42:28|1617.48
19:42:28|1617.48
19:42:29|1617.73
19:42:31|1617.73
19:42:31|1617.73
19:42:32|1617.26
19:42:34|1617.26
19:42:35|1617.26
19:42:37|1617.26
19:42:37|1617.26
19:42:38|1617.26
19:42:39|1617.26
19:42:40|1617.38
19:42:42|1617.38
19:42:43|1617.38
19:42:44|1617.38
19:42:45|1617.38
19:42:46|1617.72
19:42:47|1617.72
19:42:48|1617.89
19:42:49|1617.89
19:42:51|1617.58
19:42:52|1617.27
19:42:53|1617.48
19:42:55|1617.48
19:42:56|1617.48
19:42:57|1617.48
19:42:58|1617.5
19:42:59|1617.5
19:43:00|1617.5
19:43:01|1617.5
19:43:02|1617.69
19:43:03|1617.69
19:43:04|1617.69
19:43:06|1617.69
19:43:06|1617.69
19:43:07|1617.66
19:43:08|1617.66
19:43:09|1617.66
19:43:10|1617.66
19:43:11|1617.05
19:43:12|1617.05
19:43:13|1617.34
19:43:14|1617.34
19:43:15|1617.34
19:43:17|1617.34
19:43:18|1617.34
19:43:19|1617.34
19:43:21|1617.54
19:43:21|1617.54
19:43:22|1617.54
19:43:23|1617.54
19:43:24|1617.54
19:43:25|1617.66
19:43:26|1617.66
19:43:27|1617.66
19:43:28|1617.66
19:43:29|1617.42
19:43:30|1617.42
19:43:31|1617.42
19:43:32|1617.42
19:43:33|1617.42
19:43:34|1617.42
19:43:35|1617.42
19:43:36|1617.42
19:43:37|1617.42
19:43:38|1617.42
19:43:39|1617.54
19:43:40|1617.54
19:43:41|1617.54
19:43:42|1617.54
19:43:43|1617.54
19:43:44|1617.54
19:43:46|1617.54
19:43:47|1617.54
19:43:48|1617.54
19:43:48|1618.61
19:43:51|1618.61
19:43:51|1618.61
19:43:52|1618.61
19:43:53|1618.61
19:43:54|1618.61
19:43:56|1618.61
19:43:57|1618.61
19:43:58|1618.61
19:43:59|1618.61
19:44:00|1618.61
19:44:01|1618.61
19:44:02|1618.61
19:44:03|1618.61
19:44:05|1619.08
19:44:05|1619.08
19:44:06|1619.08
19:44:07|1619.08
19:44:08|1619.08
19:44:09|1619.08
19:44:10|1619.08
19:44:11|1619.08
19:44:13|1618.65
19:44:14|1618.65
19:44:15|1618.65
19:44:16|1618.65
19:44:18|1619.41
19:44:18|1619.41
19:44:20|1619.38
19:44:21|1619.38
19:44:22|1619.38
19:44:23|1619.38
19:44:24|1619.25
19:44:24|1619.25
19:44:26|1618.93
19:44:27|1618.93
19:44:27|1618.93
19:44:29|1619.41
19:44:30|1619.41
19:44:31|1619.37
19:44:32|1619.48
19:44:32|1619.48
19:44:33|1619.03
19:44:35|1619.03
19:44:36|1619.03
19:44:37|1619.03
19:44:38|1619.03
19:44:39|1619.07
19:44:40|1619.07
19:44:41|1619.2
19:44:42|1619.2
19:44:44|1619.21
19:44:44|1619.21
19:44:45|1619.21
19:44:46|1619.21
19:44:47|1619.7
19:44:48|1619.7
19:44:49|1619.53
19:44:50|1619.53
19:44:51|1619.74
19:44:52|1619.74
19:44:54|1619.73
19:44:55|1619.73
19:44:55|1619.58
19:44:57|1619.68
19:44:58|1619.68
19:45:00|1620.32
19:45:00|1620.32
19:45:02|1620.32
19:45:04|1620.
19:45:04|1620.
19:45:05|1618.69
19:45:06|1618.69
19:45:07|1618.99
19:45:08|1618.99
19:45:09|1618.99
19:45:10|1618.7
19:45:11|1618.65
19:45:12|1618.
19:45:13|1618.
19:45:14|1618.41
19:45:15|1618.41
19:45:16|1618.41
19:45:17|1618.36
19:45:18|1618.36
19:45:20|1618.36
19:45:21|1618.36
19:45:22|1618.36
19:45:23|1617.
19:45:24|1617.
19:45:25|1617.24
19:45:25|1617.26
19:45:27|1617.26
19:45:28|1617.11
19:45:29|1616.88
19:45:30|1616.88
19:45:31|1616.88
19:45:32|1616.35
19:45:33|1616.35
19:45:34|1616.35
19:45:35|1616.35
19:45:36|1616.35
19:45:37|1616.35
19:45:38|1616.35
19:45:39|1616.35
19:45:40|1616.35
19:45:41|1616.35
19:45:42|1616.35
19:45:43|1616.33
19:45:45|1616.33
19:45:46|1616.33
19:45:46|1616.08
19:45:48|1616.45
19:45:49|1616.45
19:45:50|1616.45
19:45:51|1616.45
19:45:52|1616.45
19:45:53|1616.45
19:45:54|1616.45
19:45:55|1616.63
19:45:57|1616.63
19:45:57|1616.63
19:45:58|1616.63
19:45:59|1616.63
19:46:00|1616.63
19:46:01|1616.63
19:46:02|1616.63
19:46:03|1616.03
19:46:05|1616.03
19:46:06|1616.03
19:46:07|1616.03
19:46:08|1615.6
19:46:09|1615.6
19:46:10|1615.07
19:46:11|1614.97
19:46:12|1614.97
19:46:13|1614.56
19:46:14|1614.56
19:46:15|1614.56
19:46:16|1614.56
19:46:17|1614.56
19:46:17|1614.56
19:46:19|1614.56
19:46:20|1614.56
19:46:21|1614.73
19:46:22|1614.73
19:46:22|1614.56
19:46:23|1614.56
19:46:25|1614.56
19:46:26|1614.56
19:46:27|1614.56
19:46:27|1614.56
19:46:29|1614.84
19:46:29|1615.28
19:46:31|1615.28
19:46:32|1615.28
19:46:33|1613.98
19:46:34|1613.98
19:46:35|1613.98
19:46:36|1613.98
19:46:37|1613.98
19:46:38|1613.98
19:46:39|1613.98
19:46:40|1613.98
19:46:42|1613.98
19:46:42|1613.98
19:46:43|1613.98
19:46:44|1613.98
19:46:45|1613.98
19:46:46|1613.98
19:46:48|1614.49
19:46:49|1614.48
19:46:50|1614.48
19:46:51|1614.48
19:46:53|1614.48
19:46:54|1614.48
19:46:56|1614.48
19:46:56|1614.48
19:46:57|1614.48
19:46:59|1614.48
19:46:59|1614.3
19:47:01|1613.86
19:47:02|1614.13
19:47:03|1614.13
19:47:04|1614.15
19:47:04|1614.15
19:47:06|1614.15
19:47:07|1614.15
19:47:08|1615.24
19:47:09|1615.74
19:47:10|1615.74
19:47:11|1615.85
19:47:12|1615.45
19:47:13|1615.45
19:47:14|1615.45
19:47:15|1615.45
19:47:16|1615.45
19:47:17|1615.71
19:47:18|1615.71
19:47:19|1615.71
19:47:20|1615.95
19:47:21|1615.95
19:47:22|1615.95
19:47:23|1615.95
19:47:24|1615.95
19:47:25|1615.95
19:47:26|1615.95
19:47:27|1615.95
19:47:28|1615.95
19:47:29|1615.95
19:47:30|1615.95
19:47:31|1615.95
19:47:32|1615.95
19:47:33|1615.95
19:47:34|1615.95
19:47:35|1615.95
19:47:36|1615.95
19:47:37|1615.95
19:47:38|1615.95
19:47:39|1615.71
19:47:40|1615.71
19:47:42|1615.71
19:47:43|1615.71
19:47:44|1615.71
19:47:45|1616.07
19:47:45|1616.07
19:47:46|1616.07
19:47:48|1615.83
19:47:49|1615.81
19:47:50|1615.82
19:47:51|1615.82
19:47:52|1615.82
19:47:53|1615.94
19:47:54|1615.94
19:47:55|1616.19
19:47:56|1616.19
19:47:57|1616.19
19:47:58|1616.19
19:47:59|1616.19
19:48:00|1616.19
19:48:01|1616.19
19:48:02|1616.19
19:48:03|1616.19
19:48:04|1616.19
19:48:05|1616.19
19:48:06|1616.19
19:48:07|1616.19
19:48:08|1616.19
19:48:09|1615.66
19:48:11|1615.66
19:48:12|1615.66
19:48:13|1615.66
19:48:14|1615.66
19:48:15|1615.66
19:48:16|1615.66
19:48:17|1615.66
19:48:18|1615.66
19:48:19|1615.66
19:48:20|1615.66
19:48:21|1615.66
19:48:22|1615.66
19:48:23|1615.66
19:48:24|1615.66
19:48:25|1615.66
19:48:26|1615.66
19:48:27|1615.66
19:48:28|1615.66
19:48:29|1615.66
19:48:30|1615.66
19:48:31|1615.66
19:48:32|1615.66
19:48:33|1615.66
19:48:34|1614.82
19:48:35|1614.59
19:48:36|1614.59
19:48:37|1614.7
19:48:38|1614.66
19:48:39|1614.66
19:48:40|1614.98
19:48:41|1614.98
19:48:42|1614.98
19:48:43|1614.98
19:48:44|1614.98
19:48:45|1614.98
19:48:46|1614.98
19:48:48|1614.97
19:48:49|1614.97
19:48:49|1614.97
19:48:51|1614.99
19:48:51|1614.99
19:48:53|1614.99
19:48:53|1614.99
19:48:55|1614.99
19:48:56|1614.99
19:48:57|1614.99
19:48:58|1614.99
19:48:59|1614.99
19:49:00|1614.99
19:49:02|1615.28
19:49:02|1615.28
19:49:03|1614.56
19:49:05|1614.56
19:49:06|1614.35
19:49:07|1614.35
19:49:08|1614.35
19:49:09|1614.35
19:49:10|1614.35
19:49:11|1614.35
19:49:12|1614.35
19:49:13|1614.35
19:49:14|1614.35
19:49:15|1615.33
19:49:16|1616.16
19:49:17|1616.83
19:49:18|1616.83
19:49:19|1616.83
19:49:20|1616.83
19:49:21|1616.83
19:49:22|1616.8
19:49:23|1616.8
19:49:24|1616.8
19:49:25|1617.24
19:49:26|1617.55
19:49:27|1617.55
19:49:28|1617.55
19:49:29|1617.55
19:49:30|1617.55
19:49:32|1617.55
19:49:33|1617.55
19:49:33|1617.23
19:49:35|1617.23
19:49:36|1617.23
19:49:36|1617.23
19:49:38|1617.26
19:49:39|1617.26
19:49:39|1617.26
19:49:40|1617.26
19:49:42|1617.26
19:49:42|1617.26
19:49:43|1616.95
19:49:45|1616.95
19:49:46|1616.95
19:49:47|1616.95
19:49:48|1616.95
19:49:49|1617.77
19:49:50|1617.8
19:49:51|1618.2
19:49:53|1620.91
19:49:54|1621.49
19:49:55|1620.64
19:49:56|1620.64
19:49:57|1622.08
19:49:58|1622.08
19:50:00|1620.59
19:50:01|1622.47
19:50:02|1623.02
19:50:03|1622.47
19:50:04|1624.07
19:50:05|1624.32
19:50:06|1623.83
19:50:07|1623.5
19:50:08|1623.58
19:50:09|1624.18
19:50:10|1624.76
19:50:11|1626.29
19:50:12|1625.67
19:50:13|1625.66
19:50:14|1625.82
19:50:15|1625.82
19:50:16|1626.61
19:50:17|1627.48
19:50:18|1628.67
19:50:19|1628.67
19:50:21|1627.56
19:50:21|1627.56
19:50:22|1628.
19:50:24|1628.36
19:50:25|1628.84
19:50:26|1628.96
19:50:26|1630.99
19:50:27|1632.55
19:50:28|1632.95
19:50:29|1631.39
19:50:30|1631.42
19:50:31|1631.97
19:50:33|1631.18
19:50:34|1631.34
19:50:34|1632.99
19:50:36|1631.79
19:50:37|1631.47
19:50:38|1631.47
19:50:39|1631.47
19:50:40|1632.05
19:50:41|1630.8
19:50:42|1630.83
19:50:43|1630.73
19:50:45|1629.97
19:50:45|1628.89
19:50:46|1629.34
19:50:47|1629.34
19:50:49|1628.18
19:50:51|1628.5
19:50:51|1628.51
19:50:53|1628.37
19:50:55|1628.57
19:50:56|1628.57
19:50:57|1628.28
19:50:58|1628.65
19:50:59|1628.32
19:51:00|1628.41
19:51:01|1628.11
19:51:02|1627.73
19:51:03|1627.73
19:51:05|1627.73
19:51:05|1627.67
19:51:07|1628.35
19:51:08|1628.89
19:51:08|1628.32
19:51:09|1628.61
19:51:11|1628.95
19:51:12|1628.95
19:51:12|1628.95
19:51:14|1628.52
19:51:15|1629.55
19:51:16|1629.55
19:51:16|1629.55
19:51:17|1630.
19:51:18|1630.67
19:51:19|1630.67
19:51:20|1630.67
19:51:22|1630.42
19:51:22|1630.71
19:51:24|1631.59
19:51:25|1631.59
19:51:25|1635.42
19:51:26|1634.25
19:51:27|1635.49
19:51:28|1636.1
19:51:29|1634.64
19:51:30|1634.84
19:51:31|1637.05
19:51:33|1637.36
19:51:34|1638.62
19:51:35|1638.62
19:51:35|1637.42
19:51:36|1637.93
19:51:37|1637.11
19:51:38|1637.47
19:51:39|1638.04
19:51:40|1638.04
19:51:41|1638.04
19:51:43|1636.87
19:51:44|1636.87
19:51:45|1636.87
19:51:45|1636.85
19:51:46|1637.44
19:51:47|1638.21
19:51:48|1636.78
19:51:50|1636.78
19:51:51|1636.78
19:51:52|1636.39
19:51:53|1635.74
19:51:54|1635.64
19:51:56|1636.11
19:51:56|1635.62
19:51:57|1634.81
19:51:59|1634.81
19:51:59|1634.83
19:52:00|1635.
19:52:02|1634.71
19:52:03|1634.71
19:52:04|1636.04
19:52:05|1636.04
19:52:06|1636.04
19:52:06|1635.17
19:52:08|1635.17
19:52:09|1635.04
19:52:10|1635.24
19:52:11|1634.42
19:52:12|1634.59
19:52:13|1634.59
19:52:14|1634.59
19:52:15|1634.35
19:52:16|1634.12
19:52:17|1634.72
19:52:19|1634.27
19:52:20|1634.27
19:52:20|1634.1
19:52:22|1634.1
19:52:23|1634.1
19:52:24|1633.53
19:52:24|1632.7
19:52:25|1632.7
19:52:26|1632.7
19:52:28|1631.35
19:52:28|1631.35
19:52:30|1631.55
19:52:31|1631.92
19:52:32|1632.22
19:52:32|1632.22
19:52:34|1630.41
19:52:34|1630.41
19:52:35|1630.41
19:52:37|1630.41
19:52:37|1630.41
19:52:38|1630.84
19:52:40|1631.1
19:52:40|1631.1
19:52:42|1631.1
19:52:42|1631.1
19:52:43|1631.1
19:52:45|1630.87
19:52:45|1630.87
19:52:46|1630.81
19:52:47|1630.81
19:52:48|1630.29
19:52:49|1630.94
19:52:51|1631.88
19:52:52|1632.38
19:52:54|1632.38
19:52:55|1632.38
19:52:56|1631.7
19:52:57|1631.51
19:52:58|1631.51
19:53:00|1631.51
19:53:00|1631.51
19:53:02|1631.47
19:53:03|1631.47
19:53:05|1631.1
19:53:06|1631.1
19:53:07|1631.1
19:53:08|1631.09
19:53:09|1631.09
19:53:10|1631.09
19:53:11|1630.57
19:53:12|1630.29
19:53:13|1630.29
19:53:14|1630.29
19:53:15|1630.56
19:53:16|1630.56
19:53:17|1630.43
19:53:18|1630.43
19:53:19|1630.43
19:53:20|1630.43
19:53:21|1630.5
19:53:22|1630.5
19:53:23|1630.5
19:53:24|1630.5
19:53:26|1630.5
19:53:27|1630.5
19:53:27|1630.5
19:53:28|1631.4
19:53:29|1631.4
19:53:30|1631.4
19:53:31|1631.4
19:53:33|1631.4
19:53:33|1631.4
19:53:34|1631.4
19:53:36|1631.4
19:53:36|1631.4
19:53:37|1632.36
19:53:39|1632.36
19:53:40|1632.28
19:53:41|1632.28
19:53:42|1632.28
19:53:43|1632.19
19:53:43|1632.19
19:53:45|1632.19
19:53:46|1632.19
19:53:46|1632.19
19:53:47|1631.9
19:53:48|1631.9
19:53:49|1631.67
19:53:51|1631.67
19:53:52|1631.67
19:53:54|1631.67
19:53:55|1631.67
19:53:56|1632.27
19:53:57|1633.26
19:53:58|1633.26
19:53:59|1633.26
19:54:00|1633.31
19:54:01|1634.8
19:54:03|1634.81
19:54:03|1635.55
19:54:04|1635.55
19:54:06|1635.55
19:54:07|1635.55
19:54:08|1635.55
19:54:09|1637.14
19:54:10|1637.14
19:54:11|1637.14
19:54:12|1637.14
19:54:13|1637.14
19:54:14|1637.57
19:54:14|1637.68
19:54:16|1637.11
19:54:17|1637.88
19:54:18|1637.88
19:54:19|1637.88
19:54:20|1639.78
19:54:21|1639.83
19:54:22|1639.53
19:54:23|1639.28
19:54:24|1638.68
19:54:25|1638.73
19:54:26|1638.73
19:54:27|1638.87
19:54:28|1638.51
19:54:29|1638.13
19:54:30|1638.43
19:54:31|1638.43
19:54:32|1638.43
19:54:33|1638.43
19:54:34|1638.43
19:54:35|1638.43
19:54:36|1638.43
19:54:37|1638.43
19:54:38|1638.43
19:54:39|1639.05
19:54:40|1639.05
19:54:41|1641.05
19:54:42|1642.11
19:54:43|1642.58
19:54:44|1642.58
19:54:45|1642.58
19:54:46|1641.05
19:54:47|1641.05
19:54:48|1641.91
19:54:49|1641.91
19:54:50|1643.43
19:54:51|1643.43
19:54:52|1643.52
19:54:54|1643.89
19:54:55|1643.89
19:54:57|1644.15
19:54:58|1644.15
19:54:59|1644.15
19:55:00|1644.63
19:55:01|1644.41
19:55:02|1644.41
19:55:04|1644.04
19:55:05|1644.04
19:55:05|1647.03
19:55:07|1646.96
19:55:08|1646.82
19:55:08|1647.22
19:55:09|1646.62
19:55:11|1646.64
19:55:11|1646.43
19:55:13|1646.44
19:55:13|1646.58
19:55:15|1645.33
19:55:15|1645.33
19:55:17|1645.55
19:55:17|1645.55
19:55:19|1643.94
19:55:20|1644.39
19:55:21|1644.39
19:55:21|1643.98
19:55:23|1643.98
19:55:23|1643.58
19:55:25|1644.14
19:55:25|1644.14
19:55:26|1644.14
19:55:28|1644.14
19:55:29|1643.47
19:55:29|1643.12
19:55:30|1643.18
19:55:32|1643.15
19:55:32|1643.15
19:55:33|1642.07
19:55:34|1642.07
19:55:35|1642.07
19:55:36|1642.01
19:55:37|1641.59
19:55:39|1642.07
19:55:39|1642.7
19:55:40|1642.7
19:55:42|1642.7
19:55:42|1642.7
19:55:44|1642.7
19:55:44|1641.59
19:55:45|1641.59
19:55:46|1641.35
19:55:48|1641.99
19:55:49|1641.99
19:55:50|1641.14
19:55:51|1640.55
19:55:52|1640.08
19:55:53|1639.95
19:55:55|1640.7
19:55:56|1640.7
19:55:57|1640.7
19:55:59|1640.7
19:56:00|1640.88
19:56:02|1640.88
19:56:03|1640.88
19:56:04|1640.97
19:56:05|1640.97
19:56:07|1641.68
19:56:07|1641.68
19:56:09|1641.07
19:56:10|1641.07
19:56:11|1641.09
19:56:12|1641.09
19:56:12|1641.26
19:56:13|1641.26
19:56:14|1641.8
19:56:16|1642.05
19:56:17|1642.32
19:56:18|1642.32
19:56:19|1642.32
19:56:20|1642.32
19:56:21|1642.13
19:56:22|1642.13
19:56:23|1642.13
19:56:24|1641.52
19:56:25|1641.52
19:56:26|1641.52
19:56:27|1639.94
19:56:28|1639.94
19:56:30|1640.75
19:56:31|1640.75
19:56:31|1640.75
19:56:33|1640.75
19:56:34|1640.75
19:56:34|1640.56
19:56:35|1640.56
19:56:37|1640.56
19:56:38|1640.56
19:56:39|1640.04
19:56:39|1640.04
19:56:40|1639.57
19:56:42|1639.57
19:56:42|1639.57
19:56:43|1639.57
19:56:45|1639.04
19:56:45|1639.04
19:56:46|1639.04
19:56:48|1639.04
19:56:49|1639.04
19:56:49|1639.04
19:56:51|1639.04
19:56:51|1639.04
19:56:52|1638.74
19:56:53|1638.74
19:56:55|1638.74
19:56:57|1638.74
19:56:58|1638.74
19:56:59|1638.74
19:57:01|1639.46
19:57:02|1639.46
19:57:03|1640.08
19:57:05|1640.08
19:57:05|1640.08
19:57:06|1640.08
19:57:07|1640.08
19:57:08|1640.08
19:57:09|1639.21
19:57:10|1638.57
19:57:11|1638.57
19:57:12|1638.57
19:57:14|1638.57
19:57:15|1638.57
19:57:16|1638.57
19:57:17|1638.57
19:57:17|1637.62
19:57:18|1637.62
19:57:19|1637.32
19:57:20|1637.32
19:57:21|1637.32
19:57:22|1636.73
19:57:23|1635.77
19:57:24|1635.77
19:57:25|1635.51
19:57:26|1635.51
19:57:27|1634.87
19:57:28|1634.87
19:57:29|1634.54
19:57:31|1634.28
19:57:32|1634.28
19:57:33|1634.28
19:57:33|1634.28
19:57:35|1634.28
19:57:35|1633.99
19:57:36|1633.85
19:57:38|1634.21
19:57:38|1633.37
19:57:39|1633.37
19:57:40|1633.37
19:57:41|1634.67
19:57:42|1634.74
19:57:43|1634.87
19:57:44|1634.91
19:57:45|1635.43
19:57:47|1633.45
19:57:48|1633.45
19:57:48|1633.37
19:57:49|1633.37
19:57:50|1633.37
19:57:52|1633.37
19:57:52|1633.37
19:57:53|1633.25
19:57:54|1633.25
19:57:56|1633.35
19:57:58|1633.35
19:57:59|1633.35
19:58:00|1633.35
19:58:02|1633.77
19:58:02|1633.77
19:58:03|1633.77
19:58:04|1633.37
19:58:06|1633.37
19:58:07|1633.37
19:58:08|1633.65
19:58:10|1634.52
19:58:10|1634.52
19:58:11|1634.52
19:58:12|1634.85
19:58:13|1635.4
19:58:14|1635.4
19:58:15|1634.92
19:58:16|1634.92
19:58:17|1634.92
19:58:18|1634.92
19:58:19|1634.92
19:58:20|1634.92
19:58:21|1635.34
19:58:22|1635.34
19:58:23|1635.34
19:58:24|1635.34
19:58:25|1635.34
19:58:27|1635.34
19:58:27|1635.34
19:58:29|1635.34
19:58:30|1635.34
19:58:31|1635.34
19:58:32|1635.4
19:58:32|1635.4
19:58:33|1635.4
19:58:34|1635.4
19:58:35|1635.4
19:58:37|1635.4
19:58:38|1635.4
19:58:39|1634.79
19:58:40|1634.79
19:58:41|1634.79
19:58:42|1634.79
19:58:43|1634.14
19:58:44|1634.14
19:58:45|1634.14
19:58:46|1634.14
19:58:46|1634.14
19:58:48|1634.14
19:58:49|1634.14
19:58:50|1634.14
19:58:50|1634.16
19:58:51|1634.16
19:58:53|1633.39
19:58:54|1633.39
19:58:55|1633.39
19:58:56|1633.97
19:58:58|1633.97
19:58:59|1632.93
19:59:01|1633.82
19:59:01|1633.65
19:59:03|1632.78
19:59:05|1632.78
19:59:06|1632.78
19:59:06|1632.78
19:59:08|1633.5
19:59:09|1633.5
19:59:10|1633.33
19:59:11|1633.56
19:59:12|1633.56
19:59:13|1633.56
19:59:14|1633.56
19:59:15|1633.56
19:59:16|1633.56
19:59:17|1632.37
19:59:19|1632.54
19:59:20|1632.53
19:59:21|1632.53
19:59:22|1632.53
19:59:22|1632.08
19:59:24|1632.08
19:59:24|1632.08
19:59:26|1632.08
19:59:27|1632.08
19:59:27|1632.08
19:59:28|1632.08
19:59:30|1632.08
19:59:30|1632.08
19:59:31|1632.61
19:59:33|1632.61
19:59:34|1632.61
19:59:34|1631.7
19:59:35|1631.7
19:59:37|1631.7
19:59:38|1631.7
19:59:39|1631.7
19:59:39|1631.7
19:59:40|1631.7
19:59:41|1631.7
19:59:43|1631.7
19:59:44|1631.7
19:59:45|1631.7
19:59:46|1631.7
19:59:46|1631.7
19:59:48|1631.7
19:59:48|1631.7
19:59:50|1631.7
19:59:50|1631.7
19:59:52|1631.7
19:59:52|1631.7
19:59:53|1631.7
19:59:54|1631.7
19:59:55|1631.7
19:59:57|1631.7
19:59:58|1631.7
20:00:00|1633.34
20:00:00|1633.39
20:00:02|1632.83
20:00:03|1632.83
20:00:04|1632.83
20:00:05|1632.29
20:00:07|1631.69
20:00:08|1630.96
20:00:08|1630.96
20:00:09|1630.51
20:00:11|1629.99
20:00:12|1630.64
20:00:12|1630.64
20:00:14|1630.64
20:00:15|1631.65
20:00:16|1631.24
20:00:17|1630.49
20:00:18|1631.34
20:00:19|1631.34
20:00:19|1631.34
20:00:20|1631.34
20:00:22|1631.34
20:00:23|1631.34
20:00:23|1630.68
20:00:24|1630.9
20:00:26|1629.42
20:00:27|1629.27
20:00:28|1631.29
20:00:29|1630.37
20:00:30|1630.37
20:00:31|1630.37
20:00:32|1630.37
20:00:33|1630.37
20:00:34|1630.37
20:00:35|1630.37
20:00:36|1631.41
20:00:37|1631.41
20:00:38|1631.41
20:00:39|1631.41
20:00:40|1630.54
20:00:41|1630.54
20:00:42|1629.59
20:00:43|1629.59
20:00:44|1629.59
20:00:45|1628.63
20:00:46|1628.63
20:00:47|1628.63
20:00:48|1628.63
20:00:49|1628.63
20:00:50|1628.63
20:00:51|1628.63
20:00:52|1629.73
20:00:53|1629.73
20:00:54|1629.73
20:00:55|1629.73
20:00:56|1629.73
20:00:57|1629.73
20:00:58|1629.5
20:01:00|1629.92
20:01:01|1629.45
20:01:02|1629.45
20:01:04|1628.28
20:01:05|1628.
20:01:06|1628.
20:01:07|1628.
20:01:08|1628.
20:01:09|1627.6
20:01:10|1627.6
20:01:11|1627.69
20:01:13|1627.15
20:01:13|1627.15
20:01:14|1627.15
20:01:15|1627.15
20:01:16|1627.15
20:01:17|1626.14
20:01:19|1625.79
20:01:19|1625.5
20:01:20|1626.63
20:01:21|1626.44
20:01:22|1626.03
20:01:24|1625.54
20:01:24|1625.71
20:01:25|1626.18
20:01:26|1626.18
20:01:27|1626.18
20:01:28|1626.18
20:01:29|1627.14
20:01:30|1627.14
20:01:31|1627.9
20:01:32|1627.9
20:01:33|1628.94
20:01:34|1628.94
20:01:35|1629.3
20:01:36|1629.17
20:01:37|1629.17
20:01:38|1629.17
20:01:39|1629.44
20:01:40|1629.12
20:01:41|1629.12
20:01:42|1628.88
20:01:43|1628.88
20:01:45|1627.61
20:01:46|1627.61
20:01:47|1626.68
20:01:48|1626.68
20:01:49|1630.47
20:01:50|1630.88
20:01:51|1630.88
20:01:52|1630.46
20:01:53|1630.46
20:01:54|1630.47
20:01:55|1630.47
20:01:56|1631.95
20:01:57|1631.95
20:01:58|1631.95
20:02:00|1631.8
20:02:01|1630.84
20:02:02|1631.78
20:02:04|1631.78
20:02:04|1631.78
20:02:06|1630.45
20:02:07|1630.53
20:02:08|1630.53
20:02:09|1630.53
20:02:10|1630.53
20:02:11|1630.53
20:02:12|1630.53
20:02:13|1630.53
20:02:14|1630.53
20:02:15|1630.53
20:02:16|1630.53
20:02:17|1629.04
20:02:18|1629.04
20:02:19|1629.04
20:02:20|1629.04
20:02:21|1628.24
20:02:22|1628.24
20:02:23|1627.26
20:02:24|1627.26
20:02:25|1627.26
20:02:26|1627.26
20:02:28|1628.65
20:02:28|1628.65
20:02:29|1628.65
20:02:30|1628.65
20:02:31|1628.65
20:02:32|1628.65
20:02:33|1628.65
20:02:34|1628.65
20:02:35|1628.65
20:02:36|1628.65
20:02:37|1628.65
20:02:38|1628.65
20:02:39|1629.22
20:02:41|1629.22
20:02:41|1629.22
20:02:42|1629.22
20:02:43|1629.22
20:02:44|1629.22
20:02:45|1629.22
20:02:46|1629.52
20:02:47|1629.52
20:02:48|1628.76
20:02:49|1628.76
20:02:51|1629.22
20:02:51|1629.22
20:02:52|1629.22
20:02:53|1629.13
20:02:54|1629.13
20:02:56|1629.44
20:02:56|1629.44
20:02:57|1629.44
20:02:58|1629.44
20:03:00|1629.44
20:03:02|1629.44
20:03:02|1629.44
20:03:03|1629.44
20:03:04|1629.44
20:03:06|1629.44
20:03:07|1629.67
20:03:08|1629.67
20:03:09|1629.67
20:03:09|1629.67
20:03:11|1629.67
20:03:12|1629.67
20:03:13|1629.67
20:03:14|1629.67
20:03:15|1629.67
20:03:16|1629.67
20:03:17|1629.67
20:03:18|1629.67
20:03:19|1629.67
20:03:21|1629.67
20:03:21|1629.67
20:03:22|1629.67
20:03:23|1631.36
20:03:24|1631.92
20:03:25|1631.92
20:03:26|1632.15
20:03:27|1632.15
20:03:29|1631.82
20:03:29|1631.82
20:03:30|1631.82
20:03:31|1631.82
20:03:32|1631.82
20:03:34|1631.82
20:03:34|1631.82
20:03:35|1631.82
20:03:36|1631.82
20:03:37|1631.82
20:03:38|1631.82
20:03:39|1631.82
20:03:40|1631.82
20:03:41|1632.55
20:03:42|1632.55
20:03:43|1632.55
20:03:44|1632.6
20:03:45|1632.6
20:03:46|1633.41
20:03:47|1633.41
20:03:48|1633.41
20:03:49|1633.41
20:03:50|1633.41
20:03:51|1633.41
20:03:52|1633.41
20:03:53|1633.41
20:03:54|1633.41
20:03:56|1633.41
20:03:57|1633.41
20:03:57|1633.41
20:03:59|1633.41
20:04:00|1633.41
20:04:02|1633.57
20:04:03|1633.57
20:04:04|1633.14
20:04:05|1633.14
20:04:06|1634.11
20:04:08|1634.39
20:04:09|1634.39
20:04:10|1634.64
20:04:11|1636.36
20:04:12|1636.36
20:04:13|1636.36
20:04:14|1636.91
20:04:15|1636.91
20:04:16|1636.16
20:04:17|1636.89
20:04:19|1636.58
20:04:19|1636.58
20:04:21|1638.62
20:04:21|1639.09
20:04:22|1639.77
20:04:24|1640.11
20:04:24|1640.14
20:04:25|1641.08
20:04:27|1640.35
20:04:28|1640.35
20:04:29|1640.35
20:04:30|1639.4
20:04:32|1639.06
20:04:32|1639.06
20:04:33|1639.06
20:04:34|1639.06
20:04:35|1639.06
20:04:37|1639.06
20:04:38|1640.04
20:04:39|1640.04
20:04:39|1640.04
20:04:40|1640.04
20:04:41|1640.04
20:04:42|1640.04
20:04:43|1640.04
20:04:45|1640.27
20:04:45|1640.27
20:04:47|1640.27
20:04:47|1640.27
20:04:49|1640.27
20:04:50|1640.27
20:04:51|1640.27
20:04:52|1640.27
20:04:53|1641.29
20:04:54|1641.48
20:04:55|1641.48
20:04:56|1641.48
20:04:57|1642.06
20:04:58|1641.91
20:04:59|1641.91
20:05:00|1641.91
20:05:01|1641.91
20:05:03|1641.91
20:05:04|1642.17
20:05:05|1642.17
20:05:07|1643.42
20:05:07|1644.3
20:05:08|1644.67
20:05:09|1644.67
20:05:10|1644.67
20:05:11|1644.67
20:05:12|1644.67
20:05:13|1644.67
20:05:15|1644.67
20:05:16|1644.67
20:05:17|1645.06
20:05:18|1645.05
20:05:19|1645.31
20:05:20|1645.52
20:05:21|1645.52
20:05:21|1645.52
20:05:23|1646.28
20:05:24|1646.28
20:05:25|1646.28
20:05:26|1645.45
20:05:27|1645.6
20:05:28|1645.6
20:05:29|1646.1
20:05:30|1645.73
20:05:31|1645.73
20:05:31|1645.22
20:05:33|1644.79
20:05:34|1644.79
20:05:34|1644.45
20:05:36|1645.01
20:05:36|1644.65
20:05:38|1644.65
20:05:39|1644.65
20:05:40|1644.65
20:05:41|1644.65
20:05:42|1644.65
20:05:43|1644.65
20:05:44|1643.02
20:05:46|1643.02
20:05:46|1643.02
20:05:47|1643.02
20:05:48|1643.02
20:05:49|1643.02
20:05:50|1643.02
20:05:51|1643.02
20:05:52|1643.02
20:05:53|1643.02
20:05:54|1641.93
20:05:55|1641.93
20:05:56|1641.93
20:05:57|1642.2
20:05:58|1642.2
20:05:59|1642.2
20:06:00|1642.74
20:06:01|1642.74
20:06:03|1642.74
20:06:05|1642.67
20:06:06|1642.67
20:06:06|1642.67
20:06:08|1642.67
20:06:09|1642.67
20:06:09|1642.67
20:06:10|1642.75
20:06:12|1642.82
20:06:13|1642.82
20:06:14|1642.82
20:06:14|1642.82
20:06:17|1642.82
20:06:17|1642.65
20:06:18|1643.3
20:06:19|1642.06
20:06:20|1643.57
20:06:21|1643.57
20:06:22|1643.57
20:06:23|1643.57
20:06:24|1643.57
20:06:25|1643.57
20:06:26|1643.57
20:06:27|1643.57
20:06:28|1643.57
20:06:29|1643.57
20:06:30|1643.57
20:06:31|1642.7
20:06:32|1642.7
20:06:33|1642.7
20:06:34|1642.7
20:06:35|1642.7
20:06:36|1642.52
20:06:37|1643.06
20:06:38|1643.06
20:06:39|1643.06
20:06:40|1643.06
20:06:41|1643.66
20:06:42|1643.66
20:06:43|1643.66
20:06:44|1643.66
20:06:45|1643.66
20:06:46|1643.66
20:06:47|1643.66
20:06:48|1643.66
20:06:49|1644.7
20:06:50|1645.
20:06:51|1645.16
20:06:52|1645.16
20:06:53|1645.16
20:06:54|1645.16
20:06:55|1645.16
20:06:56|1645.16
20:06:57|1645.16
20:06:58|1644.8
20:06:59|1645.25
20:07:00|1645.25
20:07:01|1646.04
20:07:02|1646.04
20:07:04|1644.9
20:07:06|1644.9
20:07:07|1644.9
20:07:08|1643.3
20:07:09|1643.3
20:07:11|1643.3
20:07:12|1643.3
20:07:13|1643.3
20:07:13|1642.82
20:07:15|1642.42
20:07:16|1642.42
20:07:17|1642.72
20:07:18|1642.72
20:07:19|1642.72
20:07:20|1642.72
20:07:21|1643.69
20:07:22|1643.69
20:07:23|1643.69
20:07:24|1643.69
20:07:25|1643.69
20:07:26|1645.26
20:07:27|1645.44
20:07:29|1645.44
20:07:30|1646.33
20:07:31|1646.4
20:07:32|1646.4
20:07:33|1646.4
20:07:34|1646.4
20:07:34|1646.4
20:07:36|1646.4
20:07:37|1646.4
20:07:38|1646.4
20:07:39|1646.4
20:07:40|1646.4
20:07:41|1645.95
20:07:42|1645.95
20:07:43|1645.95
20:07:44|1645.95
20:07:45|1645.95
20:07:46|1645.95
20:07:47|1646.49
20:07:48|1646.49
20:07:49|1646.49
20:07:49|1646.49
20:07:51|1646.49
20:07:52|1646.49
20:07:52|1646.49
20:07:54|1646.49
20:07:55|1646.49
20:07:56|1646.93
20:07:57|1647.17
20:07:58|1647.17
20:07:59|1647.17
20:08:00|1647.17
20:08:01|1647.17
20:08:02|1647.17
20:08:03|1647.17
20:08:03|1646.99
20:08:05|1646.99
20:08:07|1647.69
20:08:07|1647.69
20:08:09|1647.32
20:08:10|1647.32
20:08:11|1647.22
20:08:12|1647.22
20:08:13|1647.22
20:08:14|1648.49
20:08:16|1647.64
20:08:17|1647.64
20:08:17|1647.64
20:08:19|1647.64
20:08:20|1648.24
20:08:20|1648.15
20:08:21|1649.41
20:08:23|1649.11
20:08:24|1649.11
20:08:25|1649.11
20:08:26|1650.26
20:08:27|1648.71
20:08:28|1648.71
20:08:29|1648.71
20:08:30|1648.71
20:08:31|1648.71
20:08:32|1648.71
20:08:33|1648.61
20:08:33|1648.15
20:08:34|1648.15
20:08:36|1648.15
20:08:36|1649.79
20:08:38|1648.
20:08:39|1648.01
20:08:39|1648.01
20:08:40|1648.01
20:08:42|1648.01
20:08:43|1648.01
20:08:44|1648.01
20:08:45|1648.01
20:08:46|1648.01
20:08:46|1648.31
20:08:48|1648.31
20:08:49|1648.31
20:08:50|1648.31
20:08:51|1648.31
20:08:52|1648.31
20:08:53|1648.31
20:08:54|1648.31
20:08:55|1648.31
20:08:56|1648.31
20:08:57|1648.31
20:08:58|1648.31
20:08:59|1648.31
20:09:00|1648.31
20:09:01|1648.31
20:09:02|1648.31
20:09:03|1647.99
20:09:04|1647.99
20:09:05|1648.89
20:09:07|1648.89
20:09:08|1648.89
20:09:09|1648.89
20:09:10|1648.89
20:09:12|1648.89
20:09:13|1648.89
20:09:14|1648.87
20:09:15|1648.87
20:09:16|1648.72
20:09:18|1648.72
20:09:19|1647.94
20:09:20|1647.94
20:09:22|1647.94
20:09:22|1647.22
20:09:24|1647.22
20:09:24|1647.22
20:09:26|1647.22
20:09:26|1647.22
20:09:28|1647.22
20:09:29|1647.22
20:09:29|1647.22
20:09:31|1647.22
20:09:31|1647.22
20:09:32|1647.22
20:09:33|1647.22
20:09:35|1647.22
20:09:36|1647.22
20:09:36|1647.22
20:09:38|1647.22
20:09:38|1647.22
20:09:39|1647.22
20:09:40|1647.02
20:09:42|1647.02
20:09:43|1647.02
20:09:44|1647.02
20:09:45|1647.02
20:09:46|1647.02
20:09:47|1647.02
20:09:48|1646.66
20:09:49|1646.66
20:09:50|1646.66
20:09:51|1646.66
20:09:52|1646.49
20:09:53|1646.49
20:09:54|1646.49
20:09:55|1646.49
20:09:56|1647.2
20:09:57|1647.2
20:09:58|1647.2
20:09:59|1647.2
20:10:00|1648.01
20:10:01|1647.78
20:10:02|1647.78
20:10:03|1647.25
20:10:04|1647.25
20:10:05|1647.25
20:10:06|1647.25
20:10:08|1647.25
20:10:09|1647.25
20:10:10|1647.25
20:10:11|1647.25
20:10:13|1647.25
20:10:14|1647.25
20:10:15|1647.25
20:10:15|1647.2
20:10:16|1647.2
20:10:17|1647.2
20:10:18|1647.2
20:10:20|1647.2
20:10:20|1647.2
20:10:21|1647.2
20:10:22|1647.2
20:10:23|1646.33
20:10:24|1646.33
20:10:25|1646.33
20:10:26|1646.34
20:10:27|1647.
20:10:28|1647.
20:10:30|1647.
20:10:31|1647.
20:10:31|1647.
20:10:32|1647.
20:10:33|1647.
20:10:34|1647.
20:10:36|1647.
20:10:36|1647.
20:10:37|1647.
20:10:39|1647.
20:10:39|1647.
20:10:40|1646.38
20:10:41|1646.38
20:10:42|1646.38
20:10:44|1646.38
20:10:45|1646.76
20:10:45|1646.76
20:10:46|1646.76
20:10:48|1646.76
20:10:48|1646.76
20:10:49|1646.
20:10:50|1646.
20:10:51|1646.
20:10:53|1646.
20:10:54|1646.
20:10:54|1645.65
20:10:56|1645.65
20:10:56|1645.12
20:10:57|1645.12
20:10:58|1645.12
20:11:00|1645.12
20:11:01|1643.73
20:11:01|1643.64
20:11:03|1643.64
20:11:03|1643.02
20:11:04|1643.02
20:11:05|1642.56
20:11:06|1642.23
20:11:08|1642.23
20:11:09|1642.87
20:11:10|1642.87
20:11:11|1642.87
20:11:12|1645.45
20:11:13|1645.45
20:11:15|1645.45
20:11:16|1645.45
20:11:17|1645.45
20:11:18|1645.45
20:11:19|1646.44
20:11:20|1646.44
20:11:21|1646.44
20:11:22|1646.44
20:11:24|1646.44
20:11:25|1646.44
20:11:26|1646.44
20:11:27|1646.44
20:11:28|1646.44
20:11:29|1645.23
20:11:30|1645.23
20:11:31|1645.88
20:11:32|1645.88
20:11:33|1644.99
20:11:33|1644.99
20:11:35|1644.99
20:11:36|1644.99
20:11:37|1645.49
20:11:38|1645.49
20:11:39|1645.78
20:11:40|1645.8
20:11:41|1645.8
20:11:42|1646.03
20:11:43|1646.03
20:11:43|1646.37
20:11:45|1646.37
20:11:46|1646.38
20:11:46|1644.38
20:11:47|1644.06
20:11:49|1643.73
20:11:50|1642.88
20:11:51|1643.56
20:11:52|1642.91
20:11:53|1642.22
20:11:54|1642.43
20:11:55|1642.43
20:11:56|1642.43
20:11:57|1642.43
20:11:58|1642.26
20:11:59|1642.67
20:12:00|1642.19
20:12:00|1642.89
20:12:01|1642.27
20:12:03|1642.27
20:12:04|1641.97
20:12:04|1641.97
20:12:06|1641.97
20:12:06|1642.07
20:12:08|1642.51
20:12:09|1642.63
20:12:10|1642.84
20:12:12|1643.25
20:12:12|1643.55
20:12:14|1643.55
20:12:15|1643.55
20:12:16|1643.55
20:12:17|1643.55
20:12:18|1643.55
20:12:20|1643.55
20:12:20|1643.55
20:12:22|1643.55
20:12:23|1643.55
20:12:24|1643.55
20:12:25|1643.55
20:12:26|1643.55
20:12:27|1643.55
20:12:28|1642.48
20:12:29|1642.48
20:12:30|1643.38
20:12:31|1643.38
20:12:32|1643.38
20:12:33|1643.38
20:12:34|1643.38
20:12:35|1643.38
20:12:36|1643.55
20:12:37|1643.55
20:12:38|1643.49
20:12:39|1643.49
20:12:40|1643.49
20:12:41|1643.49
20:12:42|1641.66
20:12:43|1642.51
20:12:44|1642.51
20:12:45|1642.51
20:12:46|1642.51
20:12:47|1642.51
20:12:49|1642.51
20:12:50|1642.51
20:12:51|1642.98
20:12:51|1642.98
20:12:53|1642.98
20:12:53|1642.98
20:12:54|1642.98
20:12:56|1642.98
20:12:56|1642.26
20:12:58|1642.26
20:12:59|1643.29
20:12:59|1643.29
20:13:00|1643.29
20:13:01|1643.29
20:13:02|1643.29
20:13:03|1643.29
20:13:04|1643.29
20:13:05|1643.29
20:13:06|1642.73
20:13:07|1642.73
20:13:08|1642.73
20:13:10|1642.73
20:13:12|1642.73
20:13:13|1642.73
20:13:14|1642.73
20:13:15|1639.92
20:13:16|1638.86
20:13:18|1638.14
20:13:18|1638.14
20:13:20|1637.7
20:13:21|1638.32
20:13:22|1638.43
20:13:23|1638.43
20:13:23|1638.43
20:13:25|1638.43
20:13:26|1638.43
20:13:26|1638.43
20:13:27|1637.83
20:13:29|1637.84
20:13:30|1638.07
20:13:31|1638.38
20:13:31|1638.96
20:13:33|1638.96
20:13:33|1638.96
20:13:35|1639.3
20:13:36|1639.3
20:13:37|1639.3
20:13:38|1639.3
20:13:39|1639.3
20:13:39|1639.3
20:13:41|1638.75
20:13:42|1638.75
20:13:42|1638.75
20:13:44|1638.75
20:13:45|1638.54
20:13:46|1638.54
20:13:47|1638.54
20:13:48|1638.54
20:13:49|1638.54
20:13:50|1638.54
20:13:51|1638.54
20:13:52|1638.54
20:13:52|1638.54
20:13:54|1638.54
20:13:54|1638.54
20:13:56|1638.54
20:13:57|1638.54
20:13:58|1638.54
20:13:59|1638.54
20:14:00|1639.3
20:14:01|1639.3
20:14:01|1639.3
20:14:03|1638.76
20:14:04|1638.01
20:14:05|1638.01
20:14:05|1637.18
20:14:07|1637.18
20:14:08|1637.18
20:14:09|1634.59
20:14:10|1634.59
20:14:12|1634.59
20:14:13|1634.59
20:14:14|1635.56
20:14:15|1635.61
20:14:17|1635.61
20:14:17|1635.61
20:14:18|1635.61
20:14:19|1635.61
20:14:20|1636.1
20:14:21|1635.42
20:14:22|1635.91
20:14:24|1635.91
20:14:25|1635.91
20:14:26|1635.91
20:14:27|1635.09
20:14:28|1635.09
20:14:29|1635.09
20:14:30|1635.09
20:14:31|1635.38
20:14:32|1635.38
20:14:33|1635.38
20:14:34|1635.38
20:14:35|1635.38
20:14:35|1635.38
20:14:37|1633.75
20:14:38|1632.99
20:14:39|1632.99
20:14:39|1632.99
20:14:41|1632.99
20:14:42|1632.99
20:14:43|1634.06
20:14:43|1634.06
20:14:45|1634.06
20:14:45|1634.06
20:14:47|1634.06
20:14:48|1633.08
20:14:49|1634.45
20:14:50|1634.46
20:14:51|1634.46
20:14:51|1634.46
20:14:53|1634.46
20:14:54|1634.46
20:14:55|1634.46
20:14:56|1635.12
20:14:57|1635.12
20:14:58|1635.12
20:14:59|1635.38
20:14:59|1635.38
20:15:01|1635.86
20:15:02|1635.86
20:15:03|1635.86
20:15:04|1635.86
20:15:04|1635.86
20:15:06|1635.86
20:15:07|1635.8
20:15:08|1635.8
20:15:09|1636.92
20:15:09|1636.92
20:15:11|1636.44
20:15:13|1636.42
20:15:14|1636.42
20:15:15|1636.42
20:15:15|1636.42
20:15:18|1636.42
20:15:19|1636.42
20:15:20|1636.42
20:15:21|1636.42
20:15:22|1636.42
20:15:24|1636.42
20:15:24|1636.42
20:15:25|1636.42
20:15:26|1636.42
20:15:27|1636.42
20:15:28|1636.42
20:15:29|1637.54
20:15:30|1637.54
20:15:31|1637.54
20:15:32|1637.54
20:15:33|1637.54
20:15:34|1637.54
20:15:35|1637.54
20:15:36|1637.54
20:15:38|1637.54
20:15:39|1637.54
20:15:41|1637.
20:15:41|1637.
20:15:42|1637.
20:15:43|1637.
20:15:44|1637.
20:15:45|1636.26
20:15:46|1636.26
20:15:47|1636.26
20:15:49|1635.51
20:15:50|1635.51
20:15:51|1635.51
20:15:52|1635.51
20:15:53|1635.51
20:15:55|1635.51
20:15:55|1635.51
20:15:56|1635.51
20:15:57|1635.51
20:15:58|1635.51
20:15:59|1635.83
20:16:00|1635.83
20:16:01|1635.83
20:16:02|1635.83
20:16:03|1635.83
20:16:04|1635.83
20:16:06|1635.32
20:16:06|1635.42
20:16:07|1636.01
20:16:08|1636.42
20:16:09|1636.42
20:16:10|1636.56
20:16:11|1636.56
20:16:13|1636.56
20:16:15|1636.56
20:16:16|1636.56
20:16:17|1636.56
20:16:18|1636.56
20:16:19|1636.56
20:16:20|1636.56
20:16:22|1636.83
20:16:22|1637.03
20:16:23|1637.03
20:16:24|1637.03
20:16:25|1637.35
20:16:26|1637.35
20:16:27|1637.9
20:16:28|1638.08
20:16:29|1638.13
20:16:30|1638.13
20:16:31|1638.13
20:16:32|1638.55
20:16:33|1638.55
20:16:34|1638.55
20:16:35|1638.55
20:16:36|1638.55
20:16:37|1638.55
20:16:38|1638.55
20:16:39|1638.55
20:16:40|1638.55
20:16:41|1638.55
20:16:42|1638.55
20:16:43|1638.55
20:16:44|1638.55
20:16:45|1638.55
20:16:46|1638.55
20:16:47|1638.55
20:16:48|1638.55
20:16:49|1638.55
20:16:50|1638.55
20:16:51|1638.55
20:16:52|1640.53
20:16:53|1639.74
20:16:54|1639.09
20:16:55|1639.09
20:16:56|1639.09
20:16:57|1639.09
20:16:58|1638.76
20:16:59|1638.76
20:17:00|1638.76
20:17:01|1638.76
20:17:02|1638.76
20:17:03|1638.76
20:17:04|1638.76
20:17:05|1638.76
20:17:07|1640.05
20:17:08|1640.05
20:17:09|1640.35
20:17:10|1640.35
20:17:11|1640.35
20:17:11|1640.35
20:17:12|1640.35
20:17:15|1640.35
20:17:16|1640.35
20:17:17|1640.35
20:17:18|1640.35
20:17:20|1640.35
20:17:21|1639.
20:17:23|1638.31
20:17:23|1638.31
20:17:24|1638.31
20:17:25|1638.31
20:17:27|1638.31
20:17:28|1638.31
20:17:29|1638.31
20:17:30|1638.31
20:17:30|1638.91
20:17:32|1638.91
20:17:33|1638.99
20:17:34|1638.99
20:17:35|1638.99
20:17:36|1638.99
20:17:37|1638.99
20:17:38|1638.99
20:17:39|1638.99
20:17:40|1638.99
20:17:41|1638.99
20:17:42|1638.99
20:17:43|1638.99
20:17:44|1638.99
20:17:46|1638.99
20:17:46|1638.96
20:17:47|1638.99
20:17:49|1638.99
20:17:50|1638.99
20:17:50|1638.51
20:17:52|1638.51
20:17:53|1638.51
20:17:53|1638.51
20:17:55|1638.51
20:17:56|1638.51
20:17:57|1638.51
20:17:59|1638.82
20:17:59|1638.82
20:18:00|1638.82
20:18:01|1638.82
20:18:02|1638.82
20:18:03|1638.82
20:18:04|1638.82
20:18:05|1638.82
20:18:06|1638.82
20:18:07|1638.82
20:18:08|1639.
20:18:09|1639.
20:18:10|1638.69
20:18:11|1638.73
20:18:12|1638.73
20:18:13|1638.73
20:18:14|1638.73
20:18:16|1638.73
20:18:18|1638.73
20:18:19|1638.6
20:18:21|1638.6
20:18:21|1638.6
20:18:22|1638.6
20:18:23|1638.6
20:18:24|1638.19
20:18:25|1638.19
20:18:26|1638.19
20:18:27|1638.19
20:18:28|1638.19
20:18:29|1638.19
20:18:30|1638.19
20:18:31|1638.19
20:18:32|1638.19
20:18:33|1638.19
20:18:34|1638.19
20:18:35|1638.19
20:18:36|1638.19
20:18:37|1638.03
20:18:38|1638.03
20:18:39|1638.03
20:18:40|1638.03
20:18:41|1638.03
20:18:42|1638.03
20:18:43|1638.03
20:18:44|1638.03
20:18:45|1638.03
20:18:46|1638.03
20:18:48|1638.03
20:18:48|1638.03
20:18:50|1638.03
20:18:51|1638.03
20:18:52|1638.03
20:18:52|1638.03
20:18:54|1638.03
20:18:55|1638.03
20:18:56|1638.03
20:18:57|1637.77
20:18:58|1637.77
20:18:59|1637.77
20:19:00|1636.83
20:19:01|1637.4
20:19:02|1637.4
20:19:03|1637.4
20:19:04|1637.17
20:19:04|1637.17
20:19:05|1637.17
20:19:07|1637.17
20:19:08|1637.17
20:19:09|1637.17
20:19:10|1637.17
20:19:11|1637.17
20:19:11|1637.17
20:19:13|1637.17
20:19:14|1637.17
20:19:15|1637.17
20:19:17|1637.17
20:19:17|1637.17
20:19:19|1637.17
20:19:21|1637.17
20:19:21|1637.17
20:19:22|1637.65
20:19:23|1637.65
20:19:24|1637.65
20:19:25|1637.65
20:19:26|1637.65
20:19:28|1637.67
20:19:29|1637.82
20:19:30|1637.82
20:19:31|1637.82
20:19:32|1637.82
20:19:33|1637.82
20:19:33|1637.82
20:19:35|1637.82
20:19:36|1637.82
20:19:37|1637.16
20:19:38|1637.16
20:19:39|1637.16
20:19:40|1637.16
20:19:42|1637.73
20:19:42|1637.73
20:19:43|1637.73
20:19:44|1637.73
20:19:45|1637.73
20:19:46|1637.73
20:19:47|1637.73
20:19:48|1637.73
20:19:49|1637.73
20:19:51|1637.73
20:19:52|1637.73
20:19:53|1637.73
20:19:54|1639.44
20:19:55|1639.47
20:19:56|1638.95
20:19:57|1638.95
20:19:58|1638.95
20:19:59|1638.95
20:20:00|1638.95
20:20:01|1638.95
20:20:02|1639.52
20:20:03|1639.52
20:20:03|1639.52
20:20:04|1639.52
20:20:05|1640.6
20:20:07|1640.92
20:20:08|1640.99
20:20:08|1641.36
20:20:10|1641.36
20:20:11|1641.36
20:20:12|1641.36
20:20:13|1641.36
20:20:14|1641.36
20:20:14|1641.36
20:20:15|1641.36
20:20:18|1641.36
20:20:19|1642.26
20:20:20|1642.26
20:20:22|1642.84
20:20:23|1642.84
20:20:25|1642.84
20:20:25|1641.82
20:20:27|1641.82
20:20:28|1641.82
20:20:29|1641.82
20:20:30|1640.08
20:20:31|1640.08
20:20:32|1640.08
20:20:33|1640.08
20:20:34|1640.08
20:20:35|1640.08
20:20:36|1640.08
20:20:37|1640.08
20:20:38|1640.08
20:20:39|1639.49
20:20:40|1639.49
20:20:41|1639.49
20:20:42|1639.49
20:20:42|1639.49
20:20:44|1638.56
20:20:46|1638.56
20:20:46|1638.56
20:20:47|1637.41
20:20:48|1637.72
20:20:49|1637.72
20:20:50|1637.72
20:20:51|1637.72
20:20:52|1637.72
20:20:53|1637.72
20:20:54|1637.72
20:20:55|1637.72
20:20:56|1637.72
20:20:57|1637.72
20:20:58|1637.72
20:20:59|1637.72
20:21:00|1637.72
20:21:01|1637.72
20:21:02|1637.72
20:21:03|1637.72
20:21:04|1637.72
20:21:05|1637.72
20:21:06|1637.72
20:21:07|1637.24
20:21:08|1637.11
20:21:09|1637.11
20:21:10|1637.11
20:21:11|1637.11
20:21:12|1637.11
20:21:14|1636.78
20:21:15|1636.78
20:21:16|1636.78
20:21:16|1636.78
20:21:19|1636.78
20:21:19|1637.36
20:21:21|1637.36
20:21:21|1637.36
20:21:23|1638.71
20:21:24|1638.71
20:21:25|1638.71
20:21:26|1638.71
20:21:27|1638.71
20:21:28|1638.71
20:21:28|1638.71
20:21:31|1638.38
20:21:31|1638.38
20:21:32|1637.8
20:21:34|1637.8
20:21:34|1640.05
20:21:36|1640.36
20:21:37|1640.36
20:21:38|1640.36
20:21:39|1640.36
20:21:40|1640.36
20:21:41|1640.8
20:21:41|1641.14
20:21:43|1641.14
20:21:44|1640.86
20:21:45|1640.86
20:21:46|1641.47
20:21:47|1641.94
20:21:48|1641.94
20:21:48|1641.94
20:21:50|1641.94
20:21:51|1642.1
20:21:52|1642.1
20:21:52|1642.1
20:21:54|1641.95
20:21:54|1641.95
20:21:56|1642.22
20:21:57|1642.22
20:21:58|1642.22
20:21:59|1642.22
20:22:00|1642.31
20:22:00|1642.31
20:22:02|1642.66
20:22:03|1642.66
20:22:04|1642.66
20:22:05|1642.66
20:22:06|1642.66
20:22:07|1642.44
20:22:08|1642.44
20:22:09|1642.44
20:22:10|1642.44
20:22:11|1641.77
20:22:12|1641.77
20:22:13|1641.77
20:22:14|1641.77
20:22:15|1641.77
20:22:16|1642.28
20:22:17|1642.34
20:22:18|1642.34
20:22:19|1642.34
20:22:19|1642.81
20:22:21|1643.17
20:22:22|1643.28
20:22:23|1643.28
20:22:25|1643.47
20:22:25|1643.47
20:22:26|1643.47
20:22:27|1643.47
20:22:28|1643.47
20:22:29|1643.47
20:22:30|1643.47
20:22:31|1643.47
20:22:32|1641.95
20:22:33|1641.95
20:22:34|1641.95
20:22:36|1642.13
20:22:37|1642.13
20:22:38|1642.13
20:22:40|1642.13
20:22:40|1642.13
20:22:41|1642.13
20:22:42|1642.13
20:22:43|1643.35
20:22:44|1643.35
20:22:45|1643.35
20:22:46|1643.35
20:22:47|1643.35
20:22:48|1643.35
20:22:49|1643.25
20:22:50|1643.25
20:22:51|1643.25
20:22:52|1642.5
20:22:53|1642.5
20:22:54|1642.5
20:22:55|1642.5
20:22:56|1642.5
20:22:57|1643.58
20:22:58|1643.58
20:22:59|1643.58
20:23:00|1643.58
20:23:01|1643.58
20:23:02|1643.58
20:23:03|1643.58
20:23:04|1643.58
20:23:05|1643.58
20:23:06|1643.58
20:23:07|1644.34
20:23:09|1643.31
20:23:10|1643.31
20:23:11|1643.31
20:23:12|1643.62
20:23:13|1643.62
20:23:14|1643.62
20:23:15|1643.62
20:23:16|1643.62
20:23:17|1643.62
20:23:18|1645.21
20:23:19|1644.36
20:23:21|1644.36
20:23:22|1643.87
20:23:23|1643.87
20:23:24|1643.87
20:23:26|1643.87
20:23:26|1643.87
20:23:27|1643.87
20:23:28|1643.87
20:23:29|1643.87
20:23:30|1644.08
20:23:31|1644.08
20:23:32|1644.08
20:23:33|1644.08
20:23:34|1644.08
20:23:35|1644.08
20:23:36|1643.35
20:23:37|1643.35
20:23:38|1643.21
20:23:39|1643.21
20:23:40|1643.21
20:23:41|1642.93
20:23:42|1642.93
20:23:43|1642.93
20:23:44|1642.93
20:23:45|1642.68
20:23:46|1642.68
20:23:47|1642.68
20:23:48|1642.61
20:23:49|1642.61
20:23:50|1642.61
20:23:51|1642.61
20:23:52|1642.61
20:23:53|1643.24
20:23:54|1643.54
20:23:55|1643.54
20:23:56|1643.54
20:23:57|1643.54
20:23:58|1643.54
20:23:59|1643.54
20:24:00|1642.8
20:24:01|1642.8
20:24:02|1642.8
20:24:03|1642.8
20:24:04|1642.8
20:24:05|1642.8
20:24:06|1642.8
20:24:07|1643.32
20:24:08|1643.32
20:24:10|1643.32
20:24:10|1644.17
20:24:11|1644.17
20:24:12|1644.17
20:24:13|1644.17
20:24:14|1644.74
20:24:15|1644.74
20:24:16|1644.74
20:24:17|1644.74
20:24:18|1644.74
20:24:19|1644.74
20:24:20|1644.65
20:24:22|1644.12
20:24:22|1644.12
20:24:24|1644.12
20:24:26|1644.12
20:24:27|1644.12
20:24:28|1644.12
20:24:29|1644.12
20:24:30|1644.12
20:24:32|1644.12
20:24:32|1644.8
20:24:33|1644.8
20:24:34|1644.23
20:24:35|1644.96
20:24:36|1644.96
20:24:37|1644.96
20:24:38|1644.96
20:24:39|1644.96
20:24:40|1644.96
20:24:41|1644.28
20:24:43|1644.28
20:24:43|1644.28
20:24:44|1644.28
20:24:45|1644.28
20:24:46|1644.28
20:24:48|1643.89
20:24:48|1643.89
20:24:50|1643.89
20:24:51|1643.89
20:24:52|1643.89
20:24:53|1644.09
20:24:54|1644.56
20:24:55|1644.52
20:24:56|1644.52
20:24:57|1644.52
20:24:58|1644.52
20:24:59|1644.9
20:25:00|1644.9
20:25:01|1644.9
20:25:02|1644.9
20:25:03|1644.9
20:25:04|1645.41
20:25:05|1644.79
20:25:06|1645.05
20:25:07|1645.05
20:25:08|1645.05
20:25:09|1645.05
20:25:10|1645.05
20:25:11|1645.05
20:25:12|1644.35
20:25:13|1644.35
20:25:14|1644.35
20:25:15|1644.35
20:25:16|1644.35
20:25:17|1644.35
20:25:18|1644.35
20:25:19|1643.84
20:25:20|1643.65
20:25:21|1643.65
20:25:23|1643.35
20:25:24|1643.35
20:25:25|1643.35
20:25:26|1643.35
20:25:28|1643.35
20:25:28|1643.35
20:25:30|1643.35
20:25:31|1643.35
20:25:33|1643.11
20:25:33|1643.11
20:25:34|1643.11
20:25:35|1643.38
20:25:36|1643.38
20:25:37|1643.38
20:25:38|1643.38
20:25:39|1643.38
20:25:40|1643.38
20:25:41|1643.38
20:25:42|1643.38
20:25:43|1643.38
20:25:44|1643.38
20:25:45|1643.38
20:25:46|1643.38
20:25:47|1643.38
20:25:48|1643.38
20:25:49|1643.38
20:25:50|1642.51
20:25:52|1642.95
20:25:52|1642.95
20:25:53|1642.95
20:25:54|1642.95
20:25:55|1642.95
20:25:56|1642.95
20:25:57|1642.95
20:25:58|1642.95
20:25:59|1642.95
20:26:00|1642.95
20:26:01|1643.43
20:26:02|1643.43
20:26:03|1643.43
20:26:04|1643.43
20:26:05|1643.43
20:26:06|1643.43
20:26:07|1643.43
20:26:08|1643.43
20:26:09|1643.43
20:26:10|1643.43
20:26:11|1643.43
20:26:13|1643.43
20:26:13|1643.75
20:26:14|1643.75
20:26:15|1643.08
20:26:16|1643.08
20:26:17|1643.08
20:26:18|1643.08
20:26:19|1643.08
20:26:20|1643.08
20:26:21|1643.69
20:26:22|1643.69
20:26:24|1643.69
20:26:26|1643.69
20:26:26|1643.69
20:26:27|1643.69
20:26:28|1643.69
20:26:29|1643.69
20:26:31|1643.69
20:26:32|1643.69
20:26:33|1643.69
20:26:34|1643.05
20:26:35|1643.62
20:26:36|1643.62
20:26:37|1643.62
20:26:38|1643.66
20:26:39|1643.66
20:26:40|1642.79
20:26:41|1642.79
20:26:42|1642.79
20:26:42|1642.79
20:26:44|1642.79
20:26:45|1642.79
20:26:46|1642.79
20:26:47|1642.79
20:26:48|1642.95
20:26:49|1642.95
20:26:50|1642.95
20:26:50|1642.95
20:26:52|1642.95
20:26:53|1642.95
20:26:55|1642.95
20:26:56|1642.95
20:26:57|1642.95
20:26:58|1642.95
20:26:59|1642.95
20:27:00|1642.95
20:27:01|1642.95
20:27:02|1642.95
20:27:03|1642.95
20:27:04|1642.95
20:27:05|1642.95
20:27:06|1641.72
20:27:07|1641.72
20:27:08|1641.72
20:27:09|1641.72
20:27:09|1641.72
20:27:11|1641.72
20:27:12|1641.72
20:27:13|1641.72
20:27:14|1641.72
20:27:15|1641.72
20:27:16|1642.81
20:27:16|1642.81
20:27:18|1642.81
20:27:19|1642.81
20:27:20|1643.02
20:27:21|1643.02
20:27:22|1643.02
20:27:23|1643.02
20:27:25|1643.02
20:27:26|1643.02
20:27:28|1643.02
20:27:28|1643.02
20:27:29|1643.02
20:27:30|1643.02
20:27:32|1643.02
20:27:32|1643.02
20:27:33|1643.02
20:27:34|1643.02
20:27:35|1643.02
20:27:36|1643.41
20:27:38|1643.41
20:27:39|1643.41
20:27:40|1643.41
20:27:41|1643.41
20:27:42|1643.41
20:27:44|1643.41
20:27:44|1643.41
20:27:45|1643.41
20:27:46|1643.41
20:27:47|1643.41
20:27:48|1643.41
20:27:49|1643.41
20:27:50|1643.41
20:27:51|1643.41
20:27:52|1643.41
20:27:53|1643.41
20:27:54|1643.41
20:27:55|1643.41
20:27:56|1643.41
20:27:57|1642.78
20:27:58|1642.78
20:27:59|1642.78
20:28:00|1642.78
20:28:01|1642.78
20:28:02|1642.78
20:28:03|1642.78
20:28:04|1642.78
20:28:05|1642.78
20:28:06|1642.43
20:28:07|1642.43
20:28:08|1642.43
20:28:09|1642.43
20:28:10|1642.43
20:28:11|1643.27
20:28:12|1643.27
20:28:13|1643.27
20:28:14|1643.27
20:28:15|1643.27
20:28:16|1643.27
20:28:17|1643.27
20:28:18|1643.27
20:28:19|1643.27
20:28:20|1643.27
20:28:21|1643.27
20:28:22|1642.87
20:28:23|1642.87
20:28:25|1642.87
20:28:26|1642.87
20:28:28|1642.87
20:28:29|1642.87
20:28:30|1642.87
20:28:31|1642.87
20:28:33|1642.87
20:28:33|1642.87
20:28:34|1642.87
20:28:35|1643.12
20:28:36|1643.14
20:28:38|1643.14
20:28:39|1643.14
20:28:40|1643.14
20:28:42|1643.14
20:28:42|1643.14
20:28:43|1643.14
20:28:44|1643.14
20:28:45|1642.86
20:28:46|1642.86
20:28:47|1642.86
20:28:48|1642.86
20:28:49|1642.86
20:28:50|1642.86
20:28:51|1642.86
20:28:53|1642.86
20:28:53|1642.86
20:28:54|1642.86
20:28:55|1642.35
20:28:56|1642.35
20:28:58|1642.35
20:28:58|1642.35
20:28:59|1642.35
20:29:00|1642.35
20:29:01|1642.35
20:29:02|1642.35
20:29:03|1642.37
20:29:04|1642.37
20:29:05|1642.14
20:29:06|1642.14
20:29:07|1642.14
20:29:09|1642.14
20:29:09|1642.14
20:29:10|1642.14
20:29:11|1641.47
20:29:12|1641.47
20:29:14|1640.9
20:29:14|1641.
20:29:15|1641.
20:29:16|1641.
20:29:17|1641.
20:29:18|1641.
20:29:19|1641.
20:29:20|1641.
20:29:21|1641.
20:29:22|1641.
20:29:23|1641.16
20:29:24|1641.16
20:29:26|1641.16
20:29:28|1641.16
20:29:28|1641.16
20:29:30|1641.16
20:29:31|1641.16
20:29:32|1641.16
20:29:34|1641.16
20:29:35|1641.16
20:29:37|1641.16
20:29:37|1640.45
20:29:39|1640.45
20:29:39|1640.92
20:29:40|1640.92
20:29:42|1640.92
20:29:42|1640.92
20:29:43|1640.92
20:29:44|1640.92
20:29:46|1642.31
20:29:47|1642.31
20:29:48|1642.31
20:29:49|1642.31
20:29:50|1642.31
20:29:51|1642.31
20:29:52|1642.31
20:29:53|1642.31
20:29:54|1642.83
20:29:55|1642.86
20:29:56|1642.86
20:29:57|1643.76
20:29:58|1643.76
20:30:00|1643.76
20:30:00|1643.76
20:30:01|1642.
20:30:03|1642.
20:30:03|1640.14
20:30:05|1640.97
20:30:05|1641.11
20:30:06|1641.11
20:30:07|1641.11
20:30:09|1641.11
20:30:09|1641.11
20:30:11|1641.11
20:30:11|1640.56
20:30:12|1640.56
20:30:13|1640.56
20:30:14|1642.07
20:30:15|1642.07
20:30:16|1642.07
20:30:17|1642.07
20:30:18|1641.64
20:30:19|1641.64
20:30:20|1641.64
20:30:21|1641.64
20:30:22|1641.64
20:30:23|1641.64
20:30:24|1641.64
20:30:25|1641.64
20:30:26|1641.64
20:30:28|1641.64
20:30:29|1641.64
20:30:30|1640.41
20:30:31|1640.41
20:30:33|1640.
20:30:33|1640.
20:30:34|1640.
20:30:36|1640.32
20:30:36|1640.32
20:30:38|1640.29
20:30:38|1640.29
20:30:39|1640.29
20:30:41|1639.36
20:30:42|1639.36
20:30:43|1639.36
20:30:43|1639.36
20:30:45|1638.65
20:30:46|1639.5
20:30:47|1639.5
20:30:48|1639.5
20:30:49|1639.5
20:30:50|1639.5
20:30:51|1639.22
20:30:52|1639.22
20:30:53|1639.22
20:30:54|1639.22
20:30:55|1639.22
20:30:56|1639.22
20:30:57|1639.28
20:30:58|1639.28
20:30:59|1639.28
20:31:00|1639.28
20:31:01|1638.28
20:31:02|1638.28
20:31:03|1638.55
20:31:04|1638.55
20:31:05|1638.55
20:31:06|1638.78
20:31:07|1638.78
20:31:08|1638.78
20:31:09|1638.78
20:31:10|1638.36
20:31:11|1638.36
20:31:12|1638.36
20:31:13|1638.36
20:31:14|1638.36
20:31:15|1638.36
20:31:16|1639.3
20:31:18|1639.73
20:31:18|1639.31
20:31:19|1639.31
20:31:20|1639.31
20:31:21|1639.28
20:31:22|1639.28
20:31:24|1639.28
20:31:24|1639.28
20:31:25|1638.79
20:31:26|1639.69
20:31:28|1639.69
20:31:30|1639.69
20:31:30|1639.69
20:31:31|1639.69
20:31:32|1639.69
20:31:34|1639.69
20:31:36|1639.69
20:31:36|1639.69
20:31:38|1639.69
20:31:39|1639.69
20:31:40|1639.69
20:31:41|1639.69
20:31:42|1639.69
20:31:44|1639.38
20:31:44|1639.38
20:31:45|1639.38
20:31:46|1639.38
20:31:47|1639.38
20:31:48|1639.38
20:31:49|1639.38
20:31:50|1639.38
20:31:51|1639.38
20:31:52|1639.38
20:31:53|1639.38
20:31:54|1639.38
20:31:55|1639.38
20:31:56|1639.38
20:31:57|1639.38
20:31:58|1639.38
20:31:59|1639.38
20:32:00|1639.38
20:32:01|1639.38
20:32:02|1639.38
20:32:03|1640.99
20:32:04|1641.
20:32:06|1641.
20:32:07|1641.
20:32:08|1641.65
20:32:09|1641.65
20:32:10|1641.65
20:32:11|1641.65
20:32:12|1641.65
20:32:13|1641.65
20:32:14|1641.81
20:32:15|1641.81
20:32:16|1641.81
20:32:17|1641.81
20:32:18|1641.81
20:32:19|1641.81
20:32:20|1641.81
20:32:21|1641.81
20:32:22|1641.5
20:32:23|1641.5
20:32:24|1641.5
20:32:25|1641.5
20:32:26|1641.5
20:32:27|1641.5
20:32:28|1641.5
20:32:30|1641.43
20:32:30|1641.65
20:32:32|1641.65
20:32:34|1641.65
20:32:34|1641.65
20:32:35|1641.65
20:32:36|1641.65
20:32:37|1641.65
20:32:38|1641.65
20:32:39|1641.65
20:32:40|1641.65
20:32:41|1641.65
20:32:42|1641.65
20:32:43|1641.65
20:32:44|1641.65
20:32:45|1641.65
20:32:46|1641.65
20:32:47|1641.65
20:32:48|1641.65
20:32:50|1641.65
20:32:50|1641.65
20:32:51|1641.65
20:32:52|1641.65
20:32:53|1641.65
20:32:55|1641.65
20:32:55|1641.43
20:32:56|1641.43
20:32:57|1641.43
20:32:58|1641.43
20:33:00|1641.43
20:33:00|1641.43
20:33:01|1641.43
20:33:02|1641.63
20:33:03|1641.39
20:33:05|1641.98
20:33:05|1642.31
20:33:06|1641.89
20:33:07|1641.89
20:33:08|1641.89
20:33:09|1641.32
20:33:10|1641.32
20:33:11|1641.32
20:33:12|1641.32
20:33:13|1641.32
20:33:15|1641.32
20:33:15|1641.32
20:33:16|1641.32
20:33:17|1641.32
20:33:18|1641.32
20:33:20|1641.75
20:33:20|1641.75
20:33:21|1641.75
20:33:22|1641.75
20:33:23|1642.67
20:33:24|1642.67
20:33:25|1642.67
20:33:26|1642.67
20:33:27|1642.67
20:33:28|1642.67
20:33:30|1642.67
20:33:31|1642.67
20:33:32|1642.67
20:33:33|1642.67
20:33:35|1642.67
20:33:35|1642.67
20:33:36|1642.67
20:33:37|1642.46
20:33:38|1642.46
20:33:39|1642.46
20:33:40|1642.46
20:33:42|1642.44
20:33:43|1642.44
20:33:44|1641.8
20:33:45|1641.8
20:33:46|1642.24
20:33:47|1642.24
20:33:48|1642.24
20:33:49|1642.24
20:33:50|1642.24
20:33:51|1641.7
20:33:52|1641.7
20:33:53|1641.7
20:33:54|1641.7
20:33:55|1641.7
20:33:56|1641.7
20:33:57|1641.7
20:33:58|1641.7
20:33:58|1641.54
20:34:00|1640.44
20:34:01|1640.44
20:34:02|1640.44
20:34:03|1640.44
20:34:04|1640.44
20:34:05|1640.44
20:34:05|1640.44
20:34:07|1640.44
20:34:08|1640.44
20:34:08|1640.44
20:34:10|1640.44
20:34:11|1640.09
20:34:12|1639.25
20:34:13|1639.25
20:34:14|1639.25
20:34:15|1639.25
20:34:16|1639.25
20:34:17|1639.25
20:34:18|1638.29
20:34:19|1638.29
20:34:19|1638.29
20:34:21|1638.29
20:34:22|1638.29
20:34:23|1638.29
20:34:24|1638.29
20:34:25|1636.91
20:34:26|1636.91
20:34:27|1636.91
20:34:28|1636.91
20:34:29|1636.91
20:34:30|1637.91
20:34:31|1637.91
20:34:33|1637.91
20:34:33|1637.91
20:34:35|1637.91
20:34:36|1637.91
20:34:37|1637.91
20:34:39|1638.06
20:34:39|1638.06
20:34:41|1638.06
20:34:41|1638.06
20:34:42|1638.6
20:34:43|1638.6
20:34:44|1638.6
20:34:45|1638.6
20:34:46|1638.6
20:34:47|1638.6
20:34:48|1638.6
20:34:49|1638.6
20:34:51|1637.88
20:34:52|1637.88
20:34:53|1637.88
20:34:55|1637.88
20:34:55|1637.88
20:34:56|1637.88
20:34:57|1637.88
20:34:58|1637.88
20:34:59|1638.68
20:35:00|1638.68
20:35:02|1638.68
20:35:03|1638.68
20:35:04|1638.77
20:35:05|1638.77
20:35:06|1638.77
20:35:07|1638.77
20:35:08|1638.77
20:35:09|1638.77
20:35:10|1638.77
20:35:12|1639.38
20:35:12|1639.38
20:35:13|1639.38
20:35:14|1639.38
20:35:15|1639.38
20:35:16|1639.38
20:35:17|1639.38
20:35:18|1639.38
20:35:19|1639.38
20:35:20|1639.38
20:35:21|1639.38
20:35:22|1638.68
20:35:23|1638.53
20:35:24|1638.53
20:35:25|1638.53
20:35:26|1638.53
20:35:27|1638.53
20:35:28|1638.53
20:35:29|1638.53
20:35:30|1638.53
20:35:32|1637.41
20:35:34|1637.41
20:35:35|1637.41
20:35:36|1637.1
20:35:37|1637.1
20:35:38|1637.1
20:35:40|1637.1
20:35:40|1637.1
20:35:41|1637.1
20:35:42|1637.1
20:35:43|1637.1
20:35:44|1637.1
20:35:45|1637.1
20:35:46|1637.1
20:35:47|1637.1
20:35:48|1637.1
20:35:49|1637.32
20:35:50|1637.32
20:35:51|1637.32
20:35:52|1637.32
20:35:53|1637.32
20:35:54|1637.32
20:35:55|1637.32
20:35:56|1637.32
20:35:57|1637.32
20:35:58|1636.91
20:35:59|1636.9
20:36:01|1636.9
20:36:02|1636.9
20:36:03|1636.9
20:36:04|1636.9
20:36:06|1636.9
20:36:06|1636.9
20:36:07|1636.9
20:36:08|1636.9
20:36:09|1636.88
20:36:10|1636.88
20:36:11|1636.14
20:36:12|1636.14
20:36:13|1636.14
20:36:14|1636.14
20:36:15|1636.5
20:36:16|1636.5
20:36:17|1636.45
20:36:18|1636.45
20:36:19|1636.45
20:36:20|1636.45
20:36:21|1636.68
20:36:22|1636.68
20:36:23|1636.68
20:36:24|1636.68
20:36:25|1636.68
20:36:26|1636.68
20:36:27|1636.68
20:36:28|1636.68
20:36:29|1636.68
20:36:30|1636.63
20:36:32|1636.44
20:36:33|1636.44
20:36:34|1636.44
20:36:35|1636.44
20:36:36|1636.44
20:36:37|1636.26
20:36:38|1636.26
20:36:39|1636.26
20:36:40|1636.26
20:36:41|1636.26
20:36:42|1636.26
20:36:43|1636.26
20:36:43|1636.26
20:36:46|1636.02
20:36:46|1636.02
20:36:47|1636.02
20:36:48|1636.02
20:36:49|1636.02
20:36:50|1636.02
20:36:51|1636.02
20:36:52|1636.02
20:36:54|1636.02
20:36:55|1636.02
20:36:56|1636.02
20:36:57|1636.87
20:36:58|1637.25
20:36:59|1637.75
20:37:00|1637.92
20:37:01|1637.92
20:37:02|1637.92
20:37:03|1637.92
20:37:04|1638.25
20:37:05|1639.12
20:37:06|1638.91
20:37:07|1638.73
20:37:08|1638.73
20:37:09|1638.73
20:37:09|1638.73
20:37:11|1638.58
20:37:12|1638.58
20:37:13|1638.58
20:37:14|1639.54
20:37:15|1639.54
20:37:16|1639.54
20:37:17|1638.66
20:37:18|1638.66
20:37:18|1638.66
20:37:20|1638.66
20:37:21|1638.66
20:37:22|1638.53
20:37:22|1638.53
20:37:24|1638.53
20:37:25|1638.52
20:37:25|1638.52
20:37:26|1638.49
20:37:28|1638.49
20:37:29|1638.49
20:37:30|1638.53
20:37:30|1638.53
20:37:32|1638.53
20:37:34|1638.53
20:37:34|1638.53
20:37:36|1638.53
20:37:37|1638.53
20:37:39|1638.53
20:37:40|1637.86
20:37:41|1637.86
20:37:43|1637.86
20:37:43|1637.86
20:37:44|1637.86
20:37:46|1637.95
20:37:46|1637.95
20:37:48|1637.95
20:37:48|1637.95
20:37:50|1637.38
20:37:51|1637.34
20:37:51|1637.34
20:37:53|1637.34
20:37:54|1637.84
20:37:55|1637.84
20:37:56|1637.84
20:37:57|1637.84
20:37:58|1637.84
20:37:59|1637.84
20:38:00|1637.38
20:38:01|1637.38
20:38:01|1637.89
20:38:03|1637.89
20:38:04|1637.89
20:38:05|1637.89
20:38:06|1637.99
20:38:07|1637.99
20:38:08|1637.99
20:38:08|1637.71
20:38:10|1637.71
20:38:11|1637.71
20:38:12|1637.71
20:38:12|1637.71
20:38:14|1637.71
20:38:15|1637.71
20:38:16|1637.71
20:38:17|1637.71
20:38:18|1637.71
20:38:19|1637.71
20:38:20|1637.71
20:38:21|1637.51
20:38:23|1637.51
20:38:23|1637.51
20:38:24|1637.22
20:38:25|1637.22
20:38:26|1637.22
20:38:27|1637.22
20:38:28|1637.22
20:38:29|1637.22
20:38:30|1637.22
20:38:31|1636.56
20:38:32|1637.24
20:38:34|1637.24
20:38:35|1637.24
20:38:36|1637.24
20:38:38|1637.08
20:38:39|1637.08
20:38:40|1637.08
20:38:41|1637.08
20:38:43|1637.08
20:38:43|1637.08
20:38:44|1636.65
20:38:45|1636.65
20:38:46|1636.65
20:38:47|1636.65
20:38:48|1636.65
20:38:49|1636.65
20:38:50|1636.65
20:38:51|1636.65
20:38:52|1636.11
20:38:54|1636.13
20:38:54|1636.46
20:38:56|1636.46
20:38:57|1636.15
20:38:58|1636.15
20:38:59|1636.15
20:39:00|1636.15
20:39:01|1636.15
20:39:02|1636.15
20:39:03|1636.15
20:39:04|1636.05
20:39:05|1636.05
20:39:06|1636.38
20:39:07|1636.38
20:39:08|1636.38
20:39:09|1636.38
20:39:09|1636.38
20:39:11|1636.38
20:39:12|1636.38
20:39:12|1636.38
20:39:14|1636.38
20:39:15|1636.38
20:39:16|1636.38
20:39:17|1636.38
20:39:17|1636.38
20:39:19|1636.38
20:39:20|1636.38
20:39:21|1636.38
20:39:22|1636.38
20:39:23|1636.38
20:39:24|1636.38
20:39:25|1636.38
20:39:26|1636.38
20:39:26|1636.38
20:39:28|1636.38
20:39:29|1636.38
20:39:30|1636.38
20:39:31|1636.38
20:39:32|1636.38
20:39:33|1636.38
20:39:34|1636.38
20:39:36|1636.06
20:39:37|1636.06
20:39:39|1636.14
20:39:39|1636.14
20:39:41|1636.14
20:39:42|1636.14
20:39:43|1636.14
20:39:44|1636.14
20:39:45|1636.14
20:39:47|1635.47
20:39:47|1635.47
20:39:48|1635.47
20:39:49|1635.47
20:39:50|1635.47
20:39:51|1635.47
20:39:52|1635.47
20:39:53|1635.47
20:39:54|1635.47
20:39:55|1635.47
20:39:56|1635.66
20:39:57|1635.66
20:39:58|1635.66
20:39:59|1635.66
20:40:00|1635.66
20:40:01|1635.66
20:40:02|1635.66
20:40:03|1635.66
20:40:04|1635.05
20:40:05|1635.05
20:40:06|1635.05
20:40:07|1635.05
20:40:08|1635.05
20:40:09|1635.05
20:40:10|1635.05
20:40:11|1635.05
20:40:12|1635.05
20:40:13|1635.05
20:40:14|1635.05
20:40:15|1635.05
20:40:16|1635.05
20:40:17|1635.05
20:40:18|1635.05
20:40:19|1635.05
20:40:20|1635.05
20:40:21|1635.05
20:40:22|1635.05
20:40:23|1635.05
20:40:24|1635.05
20:40:25|1635.04
20:40:26|1635.04
20:40:27|1635.04
20:40:28|1635.04
20:40:30|1635.41
20:40:30|1635.41
20:40:32|1635.41
20:40:33|1635.41
20:40:33|1635.41
20:40:35|1635.41
20:40:37|1635.41
20:40:37|1635.41
20:40:38|1635.41
20:40:40|1635.45
20:40:41|1635.45
20:40:42|1635.45
20:40:44|1634.76
20:40:44|1634.76
20:40:45|1634.76
20:40:46|1634.76
20:40:47|1634.59
20:40:48|1634.59
20:40:49|1634.59
20:40:50|1634.59
20:40:51|1634.67
20:40:52|1635.92
20:40:53|1636.24
20:40:54|1636.33
20:40:55|1636.01
20:40:56|1636.01
20:40:57|1636.01
20:40:58|1636.01
20:40:59|1636.01
20:41:01|1636.08
20:41:02|1636.08
20:41:03|1636.08
20:41:04|1636.08
20:41:05|1636.08
20:41:06|1636.08
20:41:06|1636.08
20:41:08|1636.08
20:41:09|1636.08
20:41:10|1636.08
20:41:11|1636.08
20:41:13|1636.08
20:41:13|1636.08
20:41:14|1636.08
20:41:15|1635.62
20:41:16|1635.62
20:41:17|1635.62
20:41:18|1635.62
20:41:19|1635.62
20:41:20|1635.62
20:41:22|1635.62
20:41:23|1635.62
20:41:24|1635.62
20:41:25|1635.62
20:41:26|1635.52
20:41:26|1635.52
20:41:29|1635.52
20:41:29|1635.52
20:41:30|1635.52
20:41:31|1635.52
20:41:32|1635.52
20:41:33|1636.27
20:41:34|1636.71
20:41:35|1636.71
20:41:37|1636.71
20:41:39|1636.71
20:41:40|1636.71
20:41:41|1636.71
20:41:42|1636.71
20:41:43|1636.71
20:41:44|1636.71
20:41:45|1636.71
20:41:46|1636.71
20:41:47|1636.71
20:41:48|1636.71
20:41:49|1636.27
20:41:50|1636.27
20:41:51|1636.27
20:41:52|1636.27
20:41:53|1636.27
20:41:54|1636.27
20:41:55|1636.27
20:41:56|1636.27
20:41:57|1636.28
20:41:58|1636.28
20:42:00|1636.28
20:42:00|1636.28
20:42:01|1636.28
20:42:02|1636.28
20:42:03|1636.28
20:42:04|1636.28
20:42:05|1636.28
20:42:06|1636.28
20:42:07|1636.28
20:42:08|1636.94
20:42:09|1636.94
20:42:10|1636.94
20:42:11|1637.11
20:42:12|1637.11
20:42:13|1637.11
20:42:14|1636.79
20:42:15|1636.79
20:42:16|1637.35
20:42:17|1637.59
20:42:18|1637.59
20:42:19|1637.59
20:42:20|1636.67
20:42:21|1636.67
20:42:22|1636.67
20:42:23|1636.67
20:42:24|1636.67
20:42:25|1636.67
20:42:26|1636.67
20:42:27|1636.67
20:42:28|1636.67
20:42:30|1636.67
20:42:30|1636.67
20:42:31|1636.67
20:42:33|1636.85
20:42:34|1636.85
20:42:35|1636.84
20:42:36|1636.84
20:42:37|1636.84
20:42:39|1636.84
20:42:40|1636.88
20:42:41|1636.88
20:42:42|1636.88
20:42:42|1636.88
20:42:44|1636.88
20:42:45|1636.88
20:42:46|1636.88
20:42:47|1636.88
20:42:48|1636.88
20:42:49|1636.83
20:42:50|1636.83
20:42:52|1636.83
20:42:52|1636.83
20:42:53|1637.28
20:42:55|1637.28
20:42:57|1637.28
20:42:57|1637.28
20:42:58|1637.28
20:42:59|1637.28
20:43:00|1637.28
20:43:01|1637.28
20:43:02|1637.28
20:43:03|1637.28
20:43:04|1637.28
20:43:06|1637.35
20:43:06|1637.35
20:43:07|1637.35
20:43:08|1637.35
20:43:09|1637.35
20:43:10|1637.35
20:43:11|1637.35
20:43:12|1637.35
20:43:13|1637.35
20:43:14|1637.32
20:43:16|1637.32
20:43:17|1637.32
20:43:18|1637.32
20:43:19|1637.32
20:43:20|1637.32
20:43:21|1637.32
20:43:22|1637.32
20:43:22|1637.32
20:43:23|1637.32
20:43:24|1637.32
20:43:26|1637.21
20:43:27|1637.21
20:43:28|1637.21
20:43:29|1637.21
20:43:30|1637.35
20:43:31|1637.35
20:43:32|1637.35
20:43:33|1635.94
20:43:34|1636.09
20:43:35|1636.09
20:43:36|1636.09
20:43:36|1636.09
20:43:38|1636.09
20:43:40|1636.09
20:43:41|1636.1
20:43:43|1636.1
20:43:43|1636.1
20:43:45|1636.1
20:43:47|1636.1
20:43:47|1636.1
20:43:49|1636.16
20:43:50|1636.16
20:43:52|1635.69
20:43:52|1635.69
20:43:53|1635.69
20:43:54|1635.69
20:43:55|1635.69
20:43:56|1635.69
20:43:57|1635.69
20:43:58|1635.69
20:43:59|1635.69
20:44:00|1635.69
20:44:01|1635.69
20:44:02|1636.22
20:44:03|1636.22
20:44:04|1636.22
20:44:05|1636.22
20:44:06|1636.22
20:44:07|1636.22
20:44:08|1636.83
20:44:09|1636.83
20:44:10|1636.83
20:44:11|1636.83
20:44:12|1636.83
20:44:13|1636.83
20:44:15|1636.83
20:44:16|1636.83
20:44:17|1636.83
20:44:19|1636.78
20:44:20|1636.78
20:44:21|1636.79
20:44:22|1637.19
20:44:22|1637.19
20:44:24|1637.19
20:44:25|1637.19
20:44:26|1637.19
20:44:26|1637.19
20:44:27|1637.19
20:44:29|1637.19
20:44:29|1637.19
20:44:31|1637.19
20:44:32|1637.19
20:44:32|1637.19
20:44:34|1637.19
20:44:35|1637.19
20:44:35|1637.19
20:44:37|1637.19
20:44:37|1636.69
20:44:39|1636.69
20:44:40|1636.69
20:44:42|1636.69
20:44:43|1636.69
20:44:45|1636.69
20:44:45|1636.69
20:44:47|1636.69
20:44:48|1636.69
20:44:49|1636.69
20:44:49|1636.69
20:44:51|1636.69
20:44:51|1636.69
20:44:52|1637.34
20:44:53|1637.04
20:44:54|1637.04
20:44:55|1637.04
20:44:57|1637.04
20:44:58|1637.04
20:44:59|1637.04
20:45:00|1637.04
20:45:01|1637.04
20:45:02|1637.04
20:45:03|1637.03
20:45:04|1636.69
20:45:05|1636.69
20:45:06|1636.94
20:45:07|1636.94
20:45:08|1637.02
20:45:09|1637.02
20:45:10|1637.02
20:45:11|1637.02
20:45:12|1637.02
20:45:13|1637.02
20:45:14|1637.02
20:45:15|1637.02
20:45:16|1637.02
20:45:17|1636.98
20:45:18|1636.98
20:45:19|1636.67
20:45:20|1636.67
20:45:21|1636.67
20:45:22|1636.67
20:45:23|1636.67
20:45:24|1636.67
20:45:25|1636.67
20:45:26|1636.67
20:45:27|1636.67
20:45:28|1636.67
20:45:29|1636.67
20:45:30|1636.67
20:45:31|1636.67
20:45:32|1636.11
20:45:33|1636.11
20:45:34|1636.21
20:45:35|1635.71
20:45:36|1635.71
20:45:37|1635.71
20:45:38|1635.71
20:45:39|1635.71
20:45:40|1635.71
20:45:41|1635.71
20:45:42|1635.22
20:45:43|1634.75
20:45:44|1634.75
20:45:45|1634.75
20:45:47|1634.75
20:45:48|1634.75
20:45:50|1634.72
20:45:51|1634.72
20:45:52|1634.72
20:45:53|1634.72
20:45:54|1634.72
20:45:56|1634.4
20:45:56|1634.4
20:45:57|1634.4
20:45:58|1634.4
20:45:59|1634.4
20:46:00|1634.4
20:46:01|1633.9
20:46:03|1633.9
20:46:04|1633.9
20:46:05|1633.88
20:46:06|1633.88
20:46:06|1633.88
20:46:08|1633.88
20:46:10|1633.9
20:46:10|1633.9
20:46:11|1633.9
20:46:12|1633.9
20:46:13|1634.64
20:46:14|1634.64
20:46:16|1634.64
20:46:16|1634.64
20:46:17|1634.64
20:46:18|1634.64
20:46:19|1634.61
20:46:20|1634.61
20:46:21|1634.75
20:46:22|1634.75
20:46:23|1634.75
20:46:24|1634.75
20:46:25|1634.75
20:46:26|1634.53
20:46:27|1634.53
20:46:28|1633.86
20:46:29|1633.86
20:46:30|1633.86
20:46:31|1633.86
20:46:32|1633.86
20:46:33|1633.86
20:46:34|1633.86
20:46:35|1633.86
20:46:36|1633.86
20:46:37|1633.86
20:46:38|1633.86
20:46:39|1633.86
20:46:40|1633.86
20:46:42|1633.86
20:46:44|1633.86
20:46:45|1633.86
20:46:47|1633.75
20:46:48|1633.75
20:46:50|1633.75
20:46:50|1633.75
20:46:51|1633.75
20:46:52|1633.75
20:46:53|1633.75
20:46:54|1633.75
20:46:55|1633.75
20:46:56|1633.75
20:46:57|1633.75
20:46:58|1633.75
20:46:59|1633.75
20:47:00|1633.75
20:47:01|1633.75
20:47:02|1633.75
20:47:03|1633.75
20:47:04|1633.75
20:47:05|1633.75
20:47:06|1633.75
20:47:07|1633.75
20:47:08|1633.75
20:47:09|1633.63
20:47:10|1633.63
20:47:11|1633.63
20:47:12|1633.63
20:47:13|1633.63
20:47:14|1635.06
20:47:15|1635.06
20:47:16|1635.06
20:47:18|1635.83
20:47:18|1636.4
20:47:19|1636.4
20:47:20|1636.3
20:47:21|1636.3
20:47:23|1636.79
20:47:23|1636.79
20:47:24|1636.79
20:47:25|1636.79
20:47:26|1636.79
20:47:27|1636.79
20:47:28|1636.79
20:47:29|1636.79
20:47:30|1636.79
20:47:31|1636.79
20:47:32|1636.92
20:47:34|1636.83
20:47:34|1636.83
20:47:35|1636.83
20:47:36|1636.83
20:47:37|1636.83
20:47:38|1637.17
20:47:39|1636.9
20:47:40|1636.9
20:47:41|1636.9
20:47:43|1636.65
20:47:45|1636.65
20:47:46|1636.65
20:47:47|1636.65
20:47:48|1636.65
20:47:49|1636.65
20:47:50|1636.88
20:47:51|1636.88
20:47:53|1636.88
20:47:53|1636.88
20:47:55|1636.88
20:47:55|1636.88
20:47:57|1636.88
20:47:57|1636.88
20:47:59|1636.88
20:48:00|1636.88
20:48:01|1636.88
20:48:02|1636.88
20:48:03|1636.99
20:48:04|1636.99
20:48:05|1636.99
20:48:06|1636.99
20:48:07|1636.99
20:48:08|1636.99
20:48:09|1636.99
20:48:10|1636.99
20:48:11|1636.99
20:48:12|1637.17
20:48:13|1637.17
20:48:14|1637.17
20:48:15|1637.17
20:48:16|1637.17
20:48:17|1636.93
20:48:18|1636.93
20:48:19|1636.93
20:48:20|1637.32
20:48:21|1637.55
20:48:22|1637.84
20:48:23|1637.84
20:48:24|1637.84
20:48:25|1637.84
20:48:26|1637.84
20:48:27|1638.16
20:48:28|1637.52
20:48:29|1636.38
20:48:30|1636.07
20:48:31|1636.07
20:48:32|1636.07
20:48:33|1636.07
20:48:34|1636.07
20:48:35|1636.07
20:48:36|1636.07
20:48:37|1636.07
20:48:38|1634.85
20:48:39|1634.85
20:48:40|1634.85
20:48:41|1634.85
20:48:42|1634.85
20:48:43|1635.34
20:48:45|1635.44
20:48:46|1635.5
20:48:48|1635.5
20:48:49|1635.5
20:48:49|1635.5
20:48:51|1635.5
20:48:52|1635.5
20:48:53|1635.5
20:48:54|1635.5
20:48:55|1635.31
20:48:56|1635.31
20:48:57|1635.31
20:48:58|1635.31
20:48:59|1635.31
20:49:00|1635.31
20:49:01|1635.31
20:49:02|1636.08
20:49:03|1636.08
20:49:04|1636.08
20:49:05|1636.08
20:49:06|1636.08
20:49:07|1636.08
20:49:08|1636.08
20:49:09|1636.08
20:49:10|1636.08
20:49:11|1636.08
20:49:12|1636.08
20:49:13|1636.08
20:49:14|1636.08
20:49:15|1636.08
20:49:16|1635.64
20:49:17|1635.64
20:49:18|1635.43
20:49:19|1635.43
20:49:20|1635.36
20:49:21|1635.36
20:49:23|1635.54
20:49:24|1635.54
20:49:24|1635.54
20:49:26|1635.49
20:49:26|1635.23
20:49:27|1635.24
20:49:28|1635.24
20:49:29|1635.24
20:49:30|1635.24
20:49:32|1635.24
20:49:32|1635.23
20:49:33|1635.23
20:49:34|1635.96
20:49:36|1636.62
20:49:36|1636.92
20:49:38|1636.92
20:49:39|1636.92
20:49:40|1636.92
20:49:41|1636.82
20:49:42|1636.92
20:49:43|1636.92
20:49:44|1636.92
20:49:46|1636.92
20:49:47|1636.92
20:49:49|1636.92
20:49:50|1636.92
20:49:52|1636.49
20:49:53|1636.49
20:49:54|1636.17
20:49:55|1636.17
20:49:56|1636.17
20:49:58|1636.17
20:49:59|1636.17
20:50:00|1636.17
20:50:01|1636.17
20:50:01|1636.17
20:50:02|1636.83
20:50:04|1637.34
20:50:05|1637.34
20:50:06|1637.34
20:50:06|1637.34
20:50:08|1637.34
20:50:08|1637.34
20:50:09|1637.34
20:50:10|1637.34
20:50:11|1637.34
20:50:12|1637.34
20:50:14|1637.34
20:50:14|1637.34
20:50:16|1637.34
20:50:17|1637.34
20:50:18|1637.34
20:50:19|1637.35
20:50:20|1637.35
20:50:21|1637.35
20:50:22|1637.35
20:50:23|1637.79
20:50:24|1637.79
20:50:25|1637.79
20:50:26|1637.57
20:50:27|1637.57
20:50:29|1637.53
20:50:30|1637.53
20:50:31|1637.53
20:50:32|1637.53
20:50:32|1637.53
20:50:33|1637.53
20:50:34|1637.53
20:50:35|1637.53
20:50:36|1637.8
20:50:38|1637.8
20:50:38|1637.8
20:50:39|1637.8
20:50:40|1637.8
20:50:42|1637.8
20:50:42|1637.8
20:50:43|1637.8
20:50:45|1637.8
20:50:45|1637.8
20:50:47|1637.8
20:50:48|1637.8
20:50:50|1637.91
20:50:51|1637.91
20:50:52|1637.91
20:50:53|1637.91
20:50:54|1637.91
20:50:55|1637.91
20:50:57|1637.91
20:50:58|1637.91
20:50:59|1638.
20:51:00|1638.
20:51:00|1638.03
20:51:01|1638.02
20:51:03|1638.02
20:51:03|1638.02
20:51:05|1638.02
20:51:06|1638.02
20:51:07|1638.02
20:51:09|1638.02
20:51:10|1638.02
20:51:11|1638.02
20:51:11|1638.02
20:51:12|1637.9
20:51:14|1637.9
20:51:14|1637.9
20:51:16|1637.9
20:51:17|1637.9
20:51:17|1637.9
20:51:18|1637.9
20:51:19|1637.9
20:51:20|1637.9
20:51:22|1637.9
20:51:22|1637.9
20:51:23|1637.9
20:51:24|1637.9
20:51:26|1637.9
20:51:26|1637.9
20:51:27|1637.9
20:51:28|1638.21
20:51:29|1638.21
20:51:30|1638.21
20:51:32|1638.21
20:51:32|1638.21
20:51:33|1638.21
20:51:34|1638.21
20:51:36|1638.21
20:51:37|1638.21
20:51:38|1638.21
20:51:39|1638.21
20:51:40|1638.21
20:51:41|1638.21
20:51:43|1638.21
20:51:44|1638.21
20:51:45|1638.21
20:51:45|1638.21
20:51:47|1638.21
20:51:49|1638.21
20:51:50|1638.21
20:51:52|1638.21
20:51:53|1638.21
20:51:54|1638.21
20:51:55|1638.21
20:51:56|1638.21
20:51:57|1638.21
20:51:59|1635.87
20:51:59|1635.87
20:52:01|1635.04
20:52:02|1635.01
20:52:03|1635.01
20:52:04|1635.08
20:52:05|1635.08
20:52:06|1635.06
20:52:07|1635.06
20:52:08|1635.09
20:52:09|1635.09
20:52:10|1635.09
20:52:11|1635.09
20:52:12|1635.09
20:52:13|1635.64
20:52:14|1635.64
20:52:15|1636.24
20:52:16|1636.24
20:52:17|1637.21
20:52:18|1637.64
20:52:19|1637.64
20:52:20|1637.74
20:52:21|1638.17
20:52:22|1638.17
20:52:23|1638.17
20:52:24|1638.17
20:52:25|1638.17
20:52:26|1637.07
20:52:27|1637.07
20:52:28|1637.07
20:52:29|1636.
20:52:30|1636.
20:52:31|1636.
20:52:32|1636.
20:52:33|1636.
20:52:34|1636.
20:52:35|1636.
20:52:36|1636.
20:52:37|1636.
20:52:38|1633.94
20:52:39|1633.94
20:52:40|1633.94
20:52:41|1633.94
20:52:42|1633.94
20:52:43|1634.18
20:52:44|1634.42
20:52:45|1634.42
20:52:46|1634.42
20:52:47|1634.42
20:52:49|1634.75
20:52:50|1634.75
20:52:51|1634.75
20:52:52|1634.75
20:52:53|1634.75
20:52:55|1635.09
20:52:56|1635.09
20:52:57|1635.09
20:52:58|1635.09
20:52:59|1635.09
20:53:00|1634.06
20:53:01|1634.06
20:53:02|1634.06
20:53:03|1634.06
20:53:04|1634.06
20:53:05|1634.06
20:53:06|1634.06
20:53:07|1632.76
20:53:08|1632.76
20:53:09|1632.76
20:53:10|1632.76
20:53:11|1632.76
20:53:12|1632.76
20:53:13|1632.76
20:53:14|1632.76
20:53:15|1632.76
20:53:16|1632.76
20:53:17|1632.76
20:53:18|1632.76
20:53:19|1632.54
20:53:20|1632.61
20:53:21|1632.61
20:53:22|1632.61
20:53:23|1632.61
20:53:24|1632.61
20:53:25|1632.44
20:53:26|1632.64
20:53:27|1632.64
20:53:28|1632.64
20:53:29|1632.64
20:53:30|1633.02
20:53:31|1633.02
20:53:32|1633.02
20:53:33|1633.02
20:53:34|1632.78
20:53:35|1632.78
20:53:36|1632.78
20:53:37|1632.78
20:53:38|1632.78
20:53:39|1632.78
20:53:40|1632.78
20:53:41|1632.78
20:53:42|1632.78
20:53:43|1632.78
20:53:44|1632.49
20:53:45|1632.35
20:53:46|1632.17
20:53:47|1632.17
20:53:48|1632.17
20:53:50|1632.17
20:53:51|1631.69
20:53:53|1631.69
20:53:54|1631.69
20:53:56|1631.69
20:53:57|1631.69
20:53:58|1631.69
20:54:00|1630.8
20:54:00|1630.8
20:54:02|1630.8
20:54:03|1630.8
20:54:04|1630.8
20:54:05|1631.23
20:54:05|1631.23
20:54:06|1631.23
20:54:07|1631.23
20:54:08|1631.23
20:54:09|1631.23
20:54:10|1631.23
20:54:11|1631.23
20:54:12|1631.23
20:54:13|1631.23
20:54:14|1631.23
20:54:15|1631.23
20:54:17|1631.23
20:54:17|1631.18
20:54:19|1630.92
20:54:20|1631.43
20:54:20|1631.43
20:54:21|1631.43
20:54:22|1630.77
20:54:24|1630.47
20:54:24|1630.47
20:54:26|1630.47
20:54:27|1630.47
20:54:27|1630.47
20:54:29|1630.47
20:54:30|1630.47
20:54:30|1630.47
20:54:32|1630.47
20:54:32|1630.47
20:54:33|1630.47
20:54:34|1630.47
20:54:35|1630.47
20:54:36|1630.47
20:54:37|1630.47
20:54:38|1630.47
20:54:39|1630.47
20:54:40|1630.47
20:54:42|1630.47
20:54:43|1630.47
20:54:44|1630.47
20:54:44|1630.47
20:54:45|1630.47
20:54:46|1630.47
20:54:47|1630.47
20:54:48|1630.47
20:54:50|1630.47
20:54:52|1630.47
20:54:53|1630.47
20:54:55|1630.53
20:54:56|1630.53
20:54:57|1630.05
20:54:58|1630.05
20:54:59|1630.05
20:55:00|1630.05
20:55:02|1629.74
20:55:03|1629.78
20:55:04|1630.47
20:55:05|1630.47
20:55:05|1630.47
20:55:06|1630.63
20:55:07|1630.63
20:55:08|1630.26
20:55:10|1629.93
20:55:10|1629.93
20:55:11|1629.93
20:55:13|1629.93
20:55:13|1629.93
20:55:15|1630.41
20:55:16|1630.41
20:55:16|1630.41
20:55:18|1630.41
20:55:18|1630.22
20:55:19|1630.22
20:55:20|1630.22
20:55:22|1630.22
20:55:23|1630.22
20:55:24|1630.22
20:55:25|1630.22
20:55:26|1630.22
20:55:27|1630.22
20:55:28|1630.22
20:55:29|1629.01
20:55:30|1629.69
20:55:31|1629.33
20:55:32|1629.33
20:55:33|1629.07
20:55:34|1629.07
20:55:35|1629.07
20:55:36|1629.07
20:55:37|1629.07
20:55:38|1629.07
20:55:39|1629.07
20:55:40|1629.05
20:55:41|1629.04
20:55:42|1629.04
20:55:43|1629.04
20:55:44|1628.5
20:55:45|1628.5
20:55:46|1627.54
20:55:47|1628.91
20:55:48|1628.91
20:55:49|1628.91
20:55:51|1628.27
20:55:52|1628.27
20:55:54|1627.96
20:55:55|1627.37
20:55:57|1627.32
20:55:58|1627.33
20:55:59|1627.27
20:55:59|1627.32
20:56:01|1627.32
20:56:02|1627.32
20:56:03|1627.32
20:56:04|1628.68
20:56:06|1628.68
20:56:06|1629.38
20:56:07|1630.08
20:56:08|1630.13
20:56:09|1630.13
20:56:10|1630.09
20:56:11|1630.09
20:56:12|1630.09
20:56:14|1630.13
20:56:14|1630.13
20:56:15|1630.13
20:56:16|1630.13
20:56:17|1630.13
20:56:18|1630.13
20:56:19|1630.13
20:56:20|1630.13
20:56:21|1630.13
20:56:22|1629.68
20:56:23|1629.68
20:56:24|1629.68
20:56:25|1629.68
20:56:26|1629.68
20:56:27|1629.68
20:56:28|1629.68
20:56:29|1629.68
20:56:30|1629.68
20:56:31|1629.68
20:56:32|1629.68
20:56:33|1629.68
20:56:34|1629.68
20:56:35|1629.8
20:56:36|1629.8
20:56:37|1629.8
20:56:38|1629.8
20:56:39|1629.8
20:56:40|1629.8
20:56:41|1629.8
20:56:42|1629.92
20:56:43|1629.99
20:56:44|1629.99
20:56:45|1629.99
20:56:46|1629.99
20:56:47|1629.99
20:56:48|1629.99
20:56:49|1629.99
20:56:51|1629.45
20:56:53|1629.45
20:56:53|1629.45
20:56:55|1629.99
20:56:56|1629.99
20:56:58|1629.99
20:56:59|1629.12
20:56:59|1629.12
20:57:01|1629.12
20:57:01|1629.12
20:57:02|1629.12
20:57:04|1629.12
20:57:05|1629.12
20:57:06|1629.12
20:57:07|1629.33
20:57:08|1629.33
20:57:09|1629.33
20:57:10|1629.33
20:57:11|1629.33
20:57:12|1630.35
20:57:13|1630.73
20:57:13|1630.79
20:57:14|1630.87
20:57:16|1630.87
20:57:17|1630.87
20:57:18|1630.87
20:57:18|1630.92
20:57:19|1630.92
20:57:20|1630.92
20:57:22|1630.92
20:57:23|1630.92
20:57:24|1630.92
20:57:25|1630.54
20:57:26|1630.54
20:57:27|1630.28
20:57:27|1630.28
20:57:28|1630.49
20:57:29|1630.49
20:57:31|1630.49
20:57:32|1630.49
20:57:32|1630.49
20:57:34|1630.01
20:57:35|1630.01
20:57:36|1630.05
20:57:37|1630.05
20:57:38|1629.46
20:57:39|1629.46
20:57:40|1629.99
20:57:41|1629.99
20:57:42|1629.84
20:57:43|1630.13
20:57:44|1629.8
20:57:45|1629.8
20:57:46|1629.8
20:57:47|1629.55
20:57:48|1629.55
20:57:49|1629.55
20:57:50|1629.55
20:57:51|1629.55
20:57:53|1629.55
20:57:54|1629.55
20:57:55|1629.55
20:57:56|1629.55
20:57:57|1629.
20:57:59|1628.5
20:58:00|1628.5
20:58:01|1628.5
20:58:02|1628.5
20:58:03|1628.41
20:58:04|1628.41
20:58:05|1627.41
20:58:06|1627.41
20:58:07|1627.41
20:58:08|1628.18
20:58:09|1628.62
20:58:10|1628.62
20:58:11|1628.62
20:58:12|1628.62
20:58:14|1628.62
20:58:14|1628.62
20:58:15|1628.62
20:58:17|1628.62
20:58:18|1628.62
20:58:18|1628.62
20:58:20|1628.62
20:58:20|1627.13
20:58:21|1627.13
20:58:23|1627.13
20:58:23|1627.29
20:58:25|1627.29
20:58:25|1627.29
20:58:26|1627.29
20:58:28|1627.29
20:58:28|1627.29
20:58:30|1627.29
20:58:31|1627.33
20:58:32|1627.33
20:58:33|1627.44
20:58:33|1627.44
20:58:35|1627.44
20:58:36|1626.86
20:58:36|1626.33
20:58:38|1626.25
20:58:39|1626.25
20:58:39|1626.46
20:58:40|1626.46
20:58:42|1626.46
20:58:43|1626.58
20:58:43|1626.71
20:58:45|1626.71
20:58:45|1626.93
20:58:46|1626.9
20:58:47|1626.9
20:58:48|1626.9
20:58:49|1626.44
20:58:51|1626.45
20:58:52|1626.45
20:58:53|1626.42
20:58:55|1626.42
20:58:55|1626.42
20:58:56|1626.42
20:58:58|1625.98
20:58:59|1625.98
20:58:59|1625.98
20:59:00|1625.98
20:59:01|1625.98
20:59:03|1626.64
20:59:04|1626.75
20:59:05|1626.75
20:59:06|1626.37
20:59:07|1626.37
20:59:09|1625.94
20:59:09|1625.94
20:59:10|1625.94
20:59:11|1625.95
20:59:12|1625.95
20:59:13|1625.95
20:59:14|1625.95
20:59:15|1625.95
20:59:16|1625.95
20:59:18|1625.95
20:59:18|1625.95
20:59:19|1626.26
20:59:20|1625.5
20:59:21|1625.19
20:59:22|1625.22
20:59:24|1625.09
20:59:24|1625.09
20:59:25|1624.77
20:59:26|1624.74
20:59:27|1624.88
20:59:29|1624.66
20:59:29|1624.66
20:59:30|1624.66
20:59:31|1624.66
20:59:32|1624.66
20:59:34|1624.66
20:59:34|1624.93
20:59:35|1625.58
20:59:36|1625.07
20:59:37|1624.76
20:59:39|1624.73
20:59:39|1624.98
20:59:40|1625.18
20:59:42|1625.18
20:59:42|1625.18
20:59:43|1625.18
20:59:44|1625.18
20:59:45|1625.18
20:59:46|1625.18
20:59:47|1625.46
20:59:48|1625.46
20:59:49|1625.46
20:59:50|1625.46
20:59:51|1625.46
20:59:52|1625.46
20:59:54|1625.46
20:59:55|1626.03
20:59:57|1626.03
20:59:58|1626.03
20:59:59|1626.03
21:00:01|1626.03
21:00:01|1626.04
21:00:03|1626.04
21:00:04|1626.09
21:00:05|1626.09
21:00:06|1625.54
21:00:07|1625.54
21:00:09|1626.89
21:00:10|1626.66
21:00:11|1627.05
21:00:12|1627.05
21:00:13|1627.19
21:00:14|1627.77
21:00:15|1627.77
21:00:16|1628.33
21:00:17|1628.33
21:00:18|1628.33
21:00:20|1628.3
21:00:20|1628.3
21:00:21|1628.3
21:00:22|1628.3
21:00:23|1628.3
21:00:25|1628.3
21:00:25|1628.3
21:00:26|1628.09
21:00:27|1627.75
21:00:29|1627.45
21:00:29|1627.45
21:00:31|1627.45
21:00:31|1627.45
21:00:33|1627.45
21:00:33|1626.91
21:00:34|1626.91
21:00:35|1626.91
21:00:36|1626.91
21:00:37|1626.91
21:00:38|1626.91
21:00:40|1626.61
21:00:40|1626.61
21:00:42|1626.61
21:00:42|1626.61
21:00:43|1626.61
21:00:45|1626.61
21:00:45|1626.59
21:00:46|1626.59
21:00:47|1626.59
21:00:48|1626.59
21:00:49|1626.59
21:00:50|1626.59
21:00:52|1626.61
21:00:52|1626.61
21:00:54|1626.61
21:00:56|1626.61
21:00:57|1626.61
21:00:57|1626.61
21:01:00|1626.61
21:01:01|1627.18
21:01:02|1627.18
21:01:03|1627.18
21:01:04|1627.18
21:01:05|1627.18
21:01:06|1627.18
21:01:07|1627.18
21:01:08|1627.05
21:01:09|1627.05
21:01:10|1627.05
21:01:11|1627.05
21:01:12|1627.05
21:01:13|1627.05
21:01:14|1627.05
21:01:15|1627.05
21:01:16|1627.31
21:01:17|1627.31
21:01:18|1627.31
21:01:19|1627.31
21:01:20|1627.31
21:01:21|1627.31
21:01:22|1627.31
21:01:23|1626.94
21:01:24|1626.94
21:01:25|1626.94
21:01:26|1626.94
21:01:27|1626.6
21:01:28|1625.86
21:01:29|1625.86
21:01:30|1625.86
21:01:31|1625.86
21:01:32|1625.86
21:01:33|1625.86
21:01:34|1625.86
21:01:35|1625.86
21:01:36|1625.46
21:01:37|1625.78
21:01:38|1625.78
21:01:39|1625.78
21:01:40|1625.78
21:01:41|1625.78
21:01:42|1625.78
21:01:43|1625.78
21:01:44|1625.78
21:01:45|1625.78
21:01:46|1625.78
21:01:47|1625.78
21:01:48|1625.78
21:01:49|1625.78
21:01:50|1625.78
21:01:51|1625.79
21:01:52|1625.79
21:01:53|1625.79
21:01:54|1625.79
21:01:56|1625.79
21:01:56|1625.79
21:01:58|1625.79
21:02:00|1625.79
21:02:01|1625.79
21:02:02|1625.79
21:02:03|1625.79
21:02:04|1626.93
21:02:06|1626.93
21:02:06|1626.93
21:02:07|1626.93
21:02:08|1626.93
21:02:09|1626.93
21:02:10|1626.93
21:02:11|1626.93
21:02:12|1626.93
21:02:13|1626.93
21:02:14|1626.93
21:02:15|1626.93
21:02:16|1626.93
21:02:17|1626.93
21:02:18|1627.66
21:02:19|1627.66
21:02:20|1627.66
21:02:21|1627.66
21:02:22|1627.85
21:02:23|1627.85
21:02:24|1627.85
21:02:26|1627.85
21:02:26|1627.85
21:02:27|1627.85
21:02:28|1627.85
21:02:29|1627.92
21:02:31|1627.92
21:02:31|1627.85
21:02:32|1627.41
21:02:33|1627.41
21:02:34|1627.41
21:02:35|1627.41
21:02:36|1627.41
21:02:37|1627.41
21:02:38|1627.41
21:02:39|1627.41
21:02:40|1627.41
21:02:41|1627.41
21:02:42|1627.41
21:02:43|1627.41
21:02:44|1627.41
21:02:45|1627.5
21:02:46|1627.5
21:02:47|1627.5
21:02:48|1627.5
21:02:49|1627.5
21:02:50|1627.5
21:02:51|1627.5
21:02:52|1627.5
21:02:53|1627.5
21:02:54|1627.52
21:02:55|1627.52
21:02:57|1627.52
21:02:58|1627.52
21:02:59|1627.52
21:02:59|1627.52
21:03:01|1627.52
21:03:02|1627.52
21:03:03|1627.52
21:03:04|1627.52
21:03:04|1627.52
21:03:06|1627.52
21:03:07|1627.52
21:03:08|1627.52
21:03:09|1628.02
21:03:10|1628.02
21:03:11|1627.38
21:03:12|1627.38
21:03:13|1627.38
21:03:14|1627.38
21:03:15|1627.38
21:03:17|1627.38
21:03:17|1627.38
21:03:18|1627.38
21:03:19|1627.38
21:03:20|1627.38
21:03:21|1627.38
21:03:23|1627.54
21:03:24|1627.54
21:03:25|1627.54
21:03:25|1627.54
21:03:27|1628.
21:03:28|1628.
21:03:29|1628.
21:03:30|1628.
21:03:31|1628.
21:03:32|1628.
21:03:32|1628.19
21:03:34|1628.19
21:03:35|1628.19
21:03:36|1628.19
21:03:37|1628.19
21:03:38|1628.19
21:03:38|1628.19
21:03:40|1628.19
21:03:40|1628.19
21:03:42|1628.19
21:03:44|1628.19
21:03:44|1628.19
21:03:45|1629.21
21:03:46|1629.48
21:03:47|1629.48
21:03:48|1629.75
21:03:49|1629.75
21:03:50|1629.75
21:03:51|1629.75
21:03:52|1629.25
21:03:53|1629.24
21:03:54|1629.24
21:03:56|1629.24
21:03:57|1628.84
21:03:58|1628.24
21:04:00|1628.24
21:04:01|1628.24
21:04:02|1628.24
21:04:03|1628.24
21:04:05|1628.19
21:04:05|1628.19
21:04:06|1628.21
21:04:07|1628.21
21:04:08|1628.21
21:04:09|1628.21
21:04:10|1628.21
21:04:11|1628.21
21:04:12|1628.21
21:04:13|1628.21
21:04:14|1628.21
21:04:15|1628.21
21:04:16|1628.21
21:04:17|1628.21
21:04:18|1628.21
21:04:19|1628.21
21:04:20|1628.21
21:04:21|1628.21
21:04:22|1628.21
21:04:23|1628.91
21:04:24|1628.91
21:04:25|1628.91
21:04:26|1628.91
21:04:27|1628.91
21:04:28|1628.91
21:04:29|1628.91
21:04:30|1628.91
21:04:31|1628.91
21:04:32|1628.91
21:04:33|1628.95
21:04:34|1628.95
21:04:35|1628.95
21:04:36|1628.95
21:04:37|1628.95
21:04:38|1628.94
21:04:39|1628.94
21:04:40|1628.94
21:04:41|1628.94
21:04:42|1628.94
21:04:43|1628.94
21:04:44|1628.94
21:04:45|1629.4
21:04:46|1629.4
21:04:47|1629.4
21:04:48|1629.4
21:04:49|1629.4
21:04:50|1629.4
21:04:51|1629.4
21:04:52|1629.4
21:04:53|1629.61
21:04:54|1629.61
21:04:55|1629.61
21:04:57|1629.61
21:04:59|1629.44
21:04:59|1629.29
21:05:00|1629.29
21:05:01|1629.29
21:05:02|1629.29
21:05:03|1629.29
21:05:05|1629.29
21:05:06|1629.29
21:05:07|1629.29
21:05:08|1629.29
21:05:09|1629.29
21:05:10|1629.29
21:05:11|1629.29
21:05:12|1629.29
21:05:13|1629.29
21:05:14|1629.29
21:05:15|1629.29
21:05:16|1629.29
21:05:17|1629.29
21:05:18|1629.29
21:05:19|1629.29
21:05:19|1629.29
21:05:21|1629.29
21:05:22|1629.29
21:05:23|1629.29
21:05:24|1629.29
21:05:25|1629.29
21:05:26|1629.29
21:05:27|1629.5
21:05:27|1629.5
21:05:30|1630.3
21:05:31|1630.3
21:05:32|1631.38
21:05:33|1631.38
21:05:33|1631.33
21:05:35|1631.33
21:05:36|1631.33
21:05:37|1631.33
21:05:37|1631.33
21:05:38|1631.33
21:05:40|1631.33
21:05:41|1631.33
21:05:41|1631.33
21:05:42|1631.33
21:05:43|1631.33
21:05:45|1631.33
21:05:45|1631.33
21:05:47|1631.33
21:05:48|1631.33
21:05:48|1631.33
21:05:50|1631.33
21:05:50|1631.33
21:05:51|1631.33
21:05:52|1631.33
21:05:53|1630.44
21:05:54|1630.44
21:05:56|1630.44
21:05:57|1630.44
21:05:58|1630.44
21:06:00|1630.44
21:06:01|1629.83
21:06:02|1629.83
21:06:03|1629.83
21:06:04|1629.83
21:06:05|1629.83
21:06:07|1629.83
21:06:08|1629.83
21:06:09|1629.83
21:06:10|1629.83
21:06:11|1629.83
21:06:12|1629.83
21:06:13|1629.83
21:06:14|1629.83
21:06:16|1629.83
21:06:16|1629.83
21:06:18|1629.83
21:06:19|1629.83
21:06:20|1629.83
21:06:21|1629.83
21:06:22|1629.83
21:06:23|1629.83
21:06:24|1629.83
21:06:25|1629.83
21:06:26|1629.83
21:06:27|1629.83
21:06:28|1629.83
21:06:29|1629.83
21:06:30|1630.1
21:06:31|1630.1
21:06:32|1630.1
21:06:33|1630.1
21:06:34|1630.1
21:06:35|1630.1
21:06:36|1629.16
21:06:37|1629.16
21:06:38|1629.16
21:06:39|1629.23
21:06:40|1629.23
21:06:41|1629.23
21:06:42|1629.23
21:06:44|1629.23
21:06:45|1629.23
21:06:45|1629.23
21:06:47|1629.27
21:06:48|1629.27
21:06:49|1629.27
21:06:50|1629.27
21:06:51|1629.27
21:06:53|1629.27
21:06:53|1629.27
21:06:55|1629.27
21:06:55|1629.27
21:06:56|1629.47
21:06:58|1629.47
21:06:59|1629.47
21:07:01|1630.31
21:07:02|1630.31
21:07:03|1630.31
21:07:04|1630.31
21:07:05|1630.29
21:07:06|1630.29
21:07:07|1630.29
21:07:09|1630.29
21:07:10|1630.29
21:07:11|1630.29
21:07:12|1629.79
21:07:13|1629.79
21:07:14|1629.79
21:07:15|1629.79
21:07:16|1629.79
21:07:17|1629.79
21:07:18|1629.79
21:07:19|1629.79
21:07:20|1629.79
21:07:21|1629.79
21:07:22|1629.79
21:07:23|1629.79
21:07:24|1629.79
21:07:25|1629.79
21:07:26|1629.79
21:07:27|1629.79
21:07:28|1629.79
21:07:29|1629.79
21:07:30|1629.79
21:07:31|1629.79
21:07:32|1629.79
21:07:33|1629.79
21:07:34|1629.79
21:07:35|1629.79
21:07:36|1629.79
21:07:37|1629.79
21:07:38|1629.79
21:07:39|1629.79
21:07:40|1629.79
21:07:41|1629.79
21:07:42|1629.79
21:07:43|1629.79
21:07:44|1629.79
21:07:45|1629.79
21:07:46|1629.79
21:07:47|1629.79
21:07:48|1629.79
21:07:49|1629.79
21:07:50|1629.79
21:07:51|1629.81
21:07:52|1629.81
21:07:53|1629.81
21:07:54|1629.81
21:07:55|1629.81
21:07:56|1629.81
21:07:57|1629.81
21:07:58|1629.81
21:07:59|1629.81
21:08:01|1629.81
21:08:02|1629.81
21:08:03|1630.31
21:08:05|1630.31
21:08:06|1630.31
21:08:07|1630.31
21:08:08|1630.31
21:08:10|1630.3
21:08:10|1630.3
21:08:12|1630.3
21:08:13|1630.3
21:08:14|1630.3
21:08:14|1630.3
21:08:15|1630.3
21:08:17|1630.3
21:08:18|1630.3
21:08:19|1630.3
21:08:20|1630.3
21:08:21|1630.3
21:08:21|1630.01
21:08:22|1630.01
21:08:23|1630.01
21:08:25|1630.01
21:08:26|1630.01
21:08:26|1630.01
21:08:28|1630.01
21:08:29|1630.01
21:08:30|1630.01
21:08:30|1630.01
21:08:31|1630.01
21:08:33|1630.01
21:08:34|1630.01
21:08:34|1630.01
21:08:36|1630.01
21:08:36|1630.01
21:08:38|1629.94
21:08:39|1629.94
21:08:40|1629.94
21:08:40|1629.94
21:08:42|1629.94
21:08:42|1629.94
21:08:43|1629.94
21:08:44|1629.97
21:08:45|1629.97
21:08:47|1629.97
21:08:48|1629.97
21:08:49|1629.97
21:08:50|1629.97
21:08:51|1629.97
21:08:52|1629.97
21:08:53|1629.97
21:08:54|1629.97
21:08:55|1629.97
21:08:56|1629.97
21:08:57|1629.97
21:08:59|1629.97
21:08:59|1629.97
21:09:01|1630.63
21:09:02|1631.2
21:09:04|1629.93
21:09:05|1629.93
21:09:07|1628.3
21:09:08|1628.3
21:09:08|1628.3
21:09:09|1628.3
21:09:11|1628.3
21:09:12|1628.3
21:09:13|1628.3
21:09:14|1628.3
21:09:16|1628.75
21:09:17|1628.75
21:09:17|1628.16
21:09:19|1628.16
21:09:20|1628.16
21:09:21|1628.14
21:09:22|1628.02
21:09:23|1627.79
21:09:24|1627.79
21:09:25|1627.79
21:09:26|1627.79
21:09:27|1628.52
21:09:28|1628.52
21:09:29|1628.51
21:09:30|1628.52
21:09:31|1628.52
21:09:32|1629.18
21:09:33|1629.54
21:09:34|1629.99
21:09:35|1629.99
21:09:36|1629.99
21:09:37|1629.99
21:09:38|1629.52
21:09:39|1629.52
21:09:40|1629.52
21:09:41|1629.52
21:09:42|1629.52
21:09:43|1629.52
21:09:44|1629.52
21:09:45|1629.52
21:09:46|1629.52
21:09:47|1629.52
21:09:48|1630.03
21:09:49|1629.68
21:09:50|1629.68
21:09:51|1629.68
21:09:52|1629.68
21:09:53|1629.68
21:09:54|1629.68
21:09:55|1629.68
21:09:56|1629.68
21:09:57|1629.68
21:09:58|1629.41
21:09:59|1629.41
21:10:00|1629.41
21:10:01|1629.41
21:10:03|1629.41
21:10:04|1629.41
21:10:05|1629.41
21:10:06|1629.86
21:10:08|1629.22
21:10:09|1629.22
21:10:09|1629.22
21:10:11|1629.22
21:10:11|1629.22
21:10:13|1629.22
21:10:13|1629.22
21:10:14|1629.22
21:10:16|1629.22
21:10:17|1629.22
21:10:17|1629.22
21:10:18|1629.22
21:10:19|1629.22
21:10:20|1629.22
21:10:22|1629.22
21:10:22|1629.22
21:10:23|1629.22
21:10:24|1629.22
21:10:26|1629.22
21:10:26|1629.22
21:10:28|1629.22
21:10:29|1629.22
21:10:30|1629.22
21:10:30|1629.22
21:10:32|1629.22
21:10:32|1629.22
21:10:33|1629.22
21:10:35|1629.22
21:10:35|1629.22
21:10:36|1629.22
21:10:37|1629.22
21:10:38|1629.22
21:10:39|1629.22
21:10:41|1629.22
21:10:42|1629.22
21:10:43|1629.22
21:10:44|1629.22
21:10:45|1629.22
21:10:46|1629.22
21:10:47|1629.22
21:10:48|1629.22
21:10:49|1629.22
21:10:50|1629.22
21:10:51|1629.22
21:10:52|1629.22
21:10:53|1629.22
21:10:54|1629.22
21:10:55|1629.22
21:10:56|1629.22
21:10:57|1629.22
21:10:58|1629.22
21:10:59|1629.22
21:11:00|1629.22
21:11:01|1629.22
21:11:03|1628.82
21:11:04|1628.82
21:11:06|1628.82
21:11:07|1628.82
21:11:08|1628.82
21:11:09|1628.82
21:11:11|1628.82
21:11:11|1628.82
21:11:13|1628.82
21:11:14|1627.35
21:11:15|1627.35
21:11:15|1627.35
21:11:17|1627.35
21:11:18|1627.35
21:11:19|1627.35
21:11:19|1626.86
21:11:20|1626.86
21:11:22|1626.86
21:11:23|1626.86
21:11:24|1626.86
21:11:25|1626.86
21:11:26|1626.86
21:11:27|1626.86
21:11:28|1627.12
21:11:29|1627.12
21:11:30|1627.12
21:11:31|1627.27
21:11:32|1627.27
21:11:33|1627.49
21:11:34|1627.49
21:11:35|1627.49
21:11:36|1627.05
21:11:37|1627.05
21:11:38|1627.05
21:11:39|1627.05
21:11:40|1627.05
21:11:41|1627.05
21:11:42|1627.05
21:11:44|1627.05
21:11:44|1627.05
21:11:46|1627.05
21:11:46|1627.05
21:11:47|1627.05
21:11:48|1627.05
21:11:49|1627.05
21:11:50|1627.05
21:11:51|1627.05
21:11:52|1627.05
21:11:54|1627.05
21:11:54|1627.05
21:11:55|1627.05
21:11:57|1627.05
21:11:57|1627.05
21:11:59|1627.05
21:11:59|1627.05
21:12:00|1627.05
21:12:02|1627.05
21:12:03|1627.05
21:12:05|1627.05
21:12:06|1627.05
21:12:07|1627.05
21:12:09|1627.35
21:12:10|1627.35
21:12:11|1627.35
21:12:12|1627.35
21:12:13|1627.35
21:12:14|1627.35
21:12:15|1627.35
21:12:16|1627.35
21:12:17|1627.35
21:12:18|1627.35
21:12:19|1627.35
21:12:20|1627.35
21:12:21|1627.35
21:12:22|1627.35
21:12:23|1627.35
21:12:24|1627.35
21:12:25|1627.35
21:12:26|1627.35
21:12:27|1627.35
21:12:28|1627.35
21:12:29|1627.35
21:12:30|1627.35
21:12:31|1627.66
21:12:32|1627.66
21:12:33|1627.66
21:12:34|1627.66
21:12:35|1627.66
21:12:36|1627.66
21:12:37|1627.66
21:12:38|1627.66
21:12:39|1627.66
21:12:40|1627.66
21:12:41|1627.66
21:12:42|1627.66
21:12:43|1627.66
21:12:44|1627.66
21:12:45|1627.31
21:12:46|1627.32
21:12:47|1627.32
21:12:48|1627.32
21:12:49|1627.32
21:12:50|1627.32
21:12:51|1627.7
21:12:52|1627.7
21:12:53|1627.74
21:12:54|1627.74
21:12:55|1627.74
21:12:56|1627.74
21:12:57|1627.74
21:12:58|1627.42
21:12:59|1627.42
21:13:00|1627.42
21:13:01|1627.42
21:13:02|1627.31
21:13:03|1627.31
21:13:05|1627.31
21:13:06|1626.64
21:13:08|1626.23
21:13:08|1626.23
21:13:10|1626.23
21:13:11|1626.23
21:13:12|1626.23
21:13:14|1626.23
21:13:15|1626.23
21:13:16|1626.23
21:13:17|1626.23
21:13:18|1626.91
21:13:19|1626.91
21:13:20|1626.91
21:13:21|1626.91
21:13:22|1626.91
21:13:23|1626.91
21:13:25|1626.91
21:13:26|1626.91
21:13:27|1626.91
21:13:28|1626.91
21:13:29|1626.91
21:13:30|1626.91
21:13:31|1626.91
21:13:32|1626.91
21:13:33|1626.91
21:13:34|1626.91
21:13:35|1626.91
21:13:36|1626.91
21:13:37|1626.91
21:13:38|1626.91
21:13:39|1626.91
21:13:41|1626.91
21:13:42|1626.91
21:13:43|1626.91
21:13:43|1626.91
21:13:45|1626.91
21:13:45|1626.91
21:13:47|1626.91
21:13:47|1626.91
21:13:49|1626.91
21:13:49|1626.95
21:13:50|1626.95
21:13:52|1626.95
21:13:52|1626.95
21:13:54|1626.95
21:13:55|1626.97
21:13:56|1626.97
21:13:56|1626.97
21:13:58|1626.97
21:13:58|1626.97
21:13:59|1626.97
21:14:00|1626.84
21:14:01|1626.84
21:14:03|1626.84
21:14:03|1626.84
21:14:05|1627.35
21:14:07|1627.35
21:14:08|1627.35
21:14:09|1627.35
21:14:10|1627.35
21:14:11|1627.35
21:14:12|1627.35
21:14:13|1627.35
21:14:15|1627.35
21:14:16|1627.35
21:14:17|1627.35
21:14:18|1627.35
21:14:19|1627.35
21:14:20|1627.35
21:14:21|1627.35
21:14:22|1627.35
21:14:23|1627.35
21:14:24|1627.35
21:14:25|1627.35
21:14:26|1627.35
21:14:27|1627.35
21:14:28|1626.7
21:14:29|1626.7
21:14:30|1626.74
21:14:32|1626.74
21:14:32|1626.74
21:14:33|1626.74
21:14:34|1626.74
21:14:35|1626.74
21:14:37|1626.74
21:14:37|1626.74
21:14:39|1626.73
21:14:39|1626.73
21:14:40|1626.73
21:14:41|1626.73
21:14:42|1626.73
21:14:43|1626.79
21:14:45|1626.79
21:14:45|1626.79
21:14:46|1626.79
21:14:48|1626.79
21:14:49|1626.79
21:14:50|1626.84
21:14:51|1626.84
21:14:52|1626.84
21:14:53|1626.84
21:14:54|1626.84
21:14:54|1626.84
21:14:55|1626.84
21:14:56|1626.84
21:14:58|1626.84
21:14:58|1626.84
21:14:59|1626.84
21:15:00|1626.84
21:15:01|1626.84
21:15:03|1626.71
21:15:03|1627.51
21:15:04|1627.51
21:15:06|1627.51
21:15:08|1627.51
21:15:09|1627.51
21:15:10|1627.51
21:15:11|1627.51
21:15:12|1627.51
21:15:13|1627.51
21:15:14|1627.51
21:15:15|1627.61
21:15:17|1627.61
21:15:17|1627.61
21:15:18|1627.61
21:15:20|1627.61
21:15:21|1627.61
21:15:22|1627.61
21:15:23|1627.61
21:15:24|1627.61
21:15:25|1627.61
21:15:26|1627.61
21:15:27|1627.61
21:15:28|1627.61
21:15:30|1627.61
21:15:30|1627.61
21:15:31|1627.61
21:15:33|1627.82
21:15:34|1627.82
21:15:35|1627.82
21:15:37|1627.82
21:15:37|1627.82
21:15:39|1627.82
21:15:40|1627.82
21:15:41|1627.82
21:15:42|1627.82
21:15:42|1627.82
21:15:43|1627.82
21:15:44|1627.82
21:15:45|1627.82
21:15:47|1627.82
21:15:48|1627.82
21:15:49|1627.82
21:15:50|1627.82
21:15:51|1627.82
21:15:52|1627.82
21:15:53|1627.82
21:15:54|1627.82
21:15:55|1627.82
21:15:56|1627.82
21:15:57|1627.82
21:15:58|1627.82
21:15:59|1627.82
21:16:00|1627.82
21:16:01|1627.82
21:16:02|1627.82
21:16:03|1627.62
21:16:05|1627.59
21:16:05|1627.59
21:16:07|1627.59
21:16:09|1627.59
21:16:10|1627.59
21:16:11|1627.59
21:16:12|1627.59
21:16:13|1627.59
21:16:14|1627.59
21:16:15|1627.59
21:16:16|1627.59
21:16:17|1627.59
21:16:18|1627.59
21:16:19|1627.59
21:16:20|1627.59
21:16:21|1627.62
21:16:22|1627.62
21:16:23|1627.62
21:16:24|1627.62
21:16:25|1627.62
21:16:26|1627.62
21:16:27|1627.62
21:16:28|1627.62
21:16:29|1627.62
21:16:30|1627.62
21:16:31|1627.62
21:16:32|1627.62
21:16:33|1627.62
21:16:34|1627.62
21:16:35|1627.62
21:16:36|1627.62
21:16:37|1627.62
21:16:38|1627.62
21:16:39|1627.62
21:16:40|1627.62
21:16:41|1627.62
21:16:42|1627.62
21:16:43|1627.6
21:16:44|1627.6
21:16:45|1627.6
21:16:46|1627.62
21:16:47|1627.62
21:16:48|1627.62
21:16:49|1627.62
21:16:50|1627.62
21:16:51|1627.62
21:16:52|1627.62
21:16:53|1627.62
21:16:54|1627.62
21:16:55|1627.62
21:16:56|1627.62
21:16:57|1627.62
21:16:58|1627.62
21:16:59|1627.62
21:17:00|1627.62
21:17:01|1627.62
21:17:02|1627.62
21:17:03|1627.62
21:17:04|1627.62
21:17:05|1627.62
21:17:06|1627.62
21:17:07|1627.62
21:17:09|1627.62
21:17:10|1627.62
21:17:11|1627.62
21:17:13|1627.62
21:17:14|1627.62
21:17:15|1627.21
21:17:15|1627.21
21:17:17|1627.21
21:17:18|1627.21
21:17:19|1627.21
21:17:20|1627.21
21:17:21|1627.21
21:17:21|1628.13
21:17:23|1628.1
21:17:24|1628.1
21:17:25|1628.1
21:17:26|1628.1
21:17:27|1628.1
21:17:28|1628.1
21:17:29|1628.1
21:17:30|1628.48
21:17:31|1628.48
21:17:32|1628.69
21:17:33|1628.69
21:17:34|1628.69
21:17:36|1628.69
21:17:36|1628.69
21:17:37|1628.69
21:17:38|1628.69
21:17:40|1628.84
21:17:40|1628.84
21:17:42|1628.84
21:17:43|1628.84
21:17:43|1628.84
21:17:44|1628.84
21:17:45|1628.84
21:17:47|1628.84
21:17:47|1628.84
21:17:48|1628.84
21:17:50|1628.84
21:17:51|1628.84
21:17:52|1628.84
21:17:53|1628.84
21:17:54|1628.84
21:17:55|1628.84
21:17:56|1628.84
21:17:57|1628.84
21:17:58|1628.84
21:17:59|1628.84
21:18:00|1628.84
21:18:01|1628.84
21:18:02|1628.84
21:18:03|1629.11
21:18:04|1629.11
21:18:05|1629.11
21:18:06|1629.11
21:18:07|1629.11
21:18:08|1629.11
21:18:09|1629.11
21:18:11|1629.11
21:18:12|1629.11
21:18:14|1629.11
21:18:15|1629.11
21:18:16|1629.11
21:18:17|1629.11
21:18:18|1629.11
21:18:19|1629.11
21:18:20|1629.11
21:18:21|1629.11
21:18:23|1629.11
21:18:24|1629.11
21:18:25|1629.11
21:18:26|1629.11
21:18:26|1629.11
21:18:28|1629.11
21:18:28|1629.11
21:18:29|1629.11
21:18:31|1629.11
21:18:32|1629.11
21:18:33|1629.11
21:18:34|1629.11
21:18:35|1629.11
21:18:36|1629.11
21:18:37|1629.11
21:18:38|1630.
21:18:39|1630.
21:18:40|1630.04
21:18:41|1630.04
21:18:42|1630.04
21:18:43|1629.95
21:18:44|1629.95
21:18:45|1629.95
21:18:46|1629.62
21:18:47|1629.62
21:18:48|1629.62
21:18:49|1629.62
21:18:50|1629.62
21:18:51|1629.62
21:18:52|1629.62
21:18:53|1629.62
21:18:54|1629.88
21:18:55|1629.88
21:18:56|1629.88
21:18:57|1629.88
21:18:58|1629.88
21:18:59|1629.88
21:19:00|1629.88
21:19:01|1629.88
21:19:02|1629.88
21:19:03|1629.91
21:19:04|1629.91
21:19:05|1629.91
21:19:06|1629.91
21:19:07|1629.91
21:19:08|1629.91
21:19:09|1629.91
21:19:11|1629.89
21:19:12|1629.89
21:19:14|1629.89
21:19:15|1630.32
21:19:17|1630.32
21:19:18|1630.32
21:19:19|1630.32
21:19:19|1630.32
21:19:21|1630.32
21:19:22|1630.32
21:19:23|1630.32
21:19:24|1630.32
21:19:25|1630.32
21:19:26|1630.32
21:19:26|1630.32
21:19:27|1630.32
21:19:29|1630.32
21:19:29|1630.32
21:19:31|1630.32
21:19:32|1630.32
21:19:32|1630.32
21:19:34|1630.32
21:19:35|1630.32
21:19:36|1630.32
21:19:37|1630.32
21:19:38|1630.32
21:19:39|1630.32
21:19:40|1630.32
21:19:41|1630.32
21:19:43|1630.66
21:19:43|1630.66
21:19:44|1630.66
21:19:46|1630.66
21:19:47|1630.66
21:19:48|1630.66
21:19:48|1630.66
21:19:49|1630.66
21:19:50|1630.66
21:19:51|1630.96
21:19:53|1630.96
21:19:54|1630.96
21:19:54|1630.96
21:19:55|1631.01
21:19:56|1631.01
21:19:57|1631.01
21:19:58|1631.01
21:20:00|1631.01
21:20:01|1631.01
21:20:01|1631.01
21:20:03|1631.01
21:20:03|1631.4
21:20:05|1631.4
21:20:05|1631.36
21:20:07|1631.36
21:20:08|1631.4
21:20:09|1631.4
21:20:11|1631.39
21:20:12|1631.39
21:20:14|1631.39
21:20:15|1630.82
21:20:16|1630.82
21:20:17|1630.82
21:20:17|1630.82
21:20:19|1631.4
21:20:20|1631.4
21:20:21|1631.4
21:20:22|1631.4
21:20:23|1631.4
21:20:24|1631.4
21:20:25|1631.4
21:20:26|1631.4
21:20:27|1631.4
21:20:28|1631.4
21:20:29|1631.3
21:20:30|1631.3
21:20:31|1631.3
21:20:32|1631.3
21:20:33|1631.3
21:20:34|1631.
21:20:35|1631.
21:20:36|1631.
21:20:37|1631.
21:20:38|1631.
21:20:39|1631.
21:20:40|1631.
21:20:41|1631.
21:20:42|1631.
21:20:43|1631.
21:20:44|1631.
21:20:45|1631.
21:20:46|1631.
21:20:47|1631.
21:20:48|1631.
21:20:49|1631.
21:20:50|1631.
21:20:51|1631.
21:20:52|1631.
21:20:53|1631.
21:20:54|1631.
21:20:55|1631.
21:20:56|1631.
21:20:57|1631.
21:20:58|1631.
21:20:59|1631.
21:21:00|1631.
21:21:01|1631.
21:21:02|1631.
21:21:03|1631.39
21:21:04|1631.39
21:21:05|1631.39
21:21:06|1631.39
21:21:07|1631.37
21:21:08|1631.
21:21:09|1631.
21:21:10|1631.
21:21:12|1631.
21:21:13|1631.
21:21:14|1631.
21:21:16|1631.
21:21:17|1631.
21:21:17|1631.
21:21:19|1631.
21:21:19|1631.
21:21:21|1631.
21:21:22|1631.
21:21:23|1631.
21:21:24|1631.
21:21:25|1631.
21:21:26|1631.
21:21:27|1631.
21:21:28|1631.09
21:21:29|1631.09
21:21:30|1631.04
21:21:31|1631.04
21:21:32|1631.04
21:21:33|1631.04
21:21:34|1631.04
21:21:35|1631.04
21:21:36|1631.04
21:21:37|1631.04
21:21:38|1631.04
21:21:39|1631.04
21:21:40|1631.04
21:21:41|1631.04
21:21:42|1631.04
21:21:43|1631.04
21:21:44|1631.04
21:21:45|1631.04
21:21:46|1631.04
21:21:47|1631.04
21:21:48|1631.04
21:21:49|1631.04
21:21:50|1631.04
21:21:51|1631.04
21:21:52|1631.04
21:21:53|1631.04
21:21:54|1631.04
21:21:55|1630.62
21:21:56|1630.62
21:21:57|1630.62
21:21:58|1630.62
21:21:59|1630.62
21:22:00|1630.62
21:22:01|1630.62
21:22:02|1630.62
21:22:03|1631.12
21:22:04|1631.12
21:22:05|1631.12
21:22:06|1631.12
21:22:07|1631.12
21:22:08|1631.12
21:22:09|1631.12
21:22:10|1631.19
21:22:11|1631.19
21:22:13|1631.18
21:22:14|1631.18
21:22:16|1631.18
21:22:16|1630.58
21:22:18|1630.58
21:22:20|1630.58
21:22:21|1630.
21:22:22|1630.
21:22:23|1630.
21:22:25|1630.
21:22:25|1630.
21:22:26|1629.92
21:22:27|1629.61
21:22:28|1629.62
21:22:29|1629.62
21:22:30|1629.62
21:22:31|1629.62
21:22:32|1629.62
21:22:33|1629.62
21:22:34|1629.62
21:22:35|1629.62
21:22:36|1629.62
21:22:37|1629.62
21:22:38|1629.62
21:22:39|1629.62
21:22:40|1629.62
21:22:41|1629.62
21:22:42|1628.89
21:22:43|1628.89
21:22:44|1628.89
21:22:45|1628.89
21:22:46|1628.89
21:22:47|1628.89
21:22:48|1628.94
21:22:49|1628.94
21:22:50|1628.94
21:22:51|1628.94
21:22:53|1628.94
21:22:54|1628.94
21:22:55|1628.94
21:22:55|1628.94
21:22:57|1628.94
21:22:58|1628.94
21:22:59|1628.94
21:23:00|1628.92
21:23:00|1628.92
21:23:02|1628.92
21:23:03|1628.92
21:23:04|1629.06
21:23:05|1629.06
21:23:06|1629.06
21:23:06|1629.06
21:23:08|1629.06
21:23:09|1628.97
21:23:10|1628.97
21:23:11|1628.97
21:23:12|1628.97
21:23:13|1628.97
21:23:15|1628.97
21:23:15|1628.97
21:23:17|1628.97
21:23:19|1628.97
21:23:19|1628.97
21:23:20|1628.97
21:23:21|1628.97
21:23:22|1628.53
21:23:23|1628.53
21:23:25|1629.06
21:23:26|1629.06
21:23:27|1629.06
21:23:28|1629.06
21:23:29|1629.06
21:23:30|1629.06
21:23:31|1629.06
21:23:32|1629.06
21:23:33|1629.06
21:23:33|1629.06
21:23:34|1629.06
21:23:36|1629.06
21:23:37|1628.97
21:23:38|1628.97
21:23:39|1628.97
21:23:40|1628.97
21:23:40|1628.97
21:23:42|1628.97
21:23:43|1628.97
21:23:44|1628.97
21:23:45|1628.97
21:23:46|1628.55
21:23:47|1628.55
21:23:48|1628.55
21:23:49|1628.55
21:23:50|1628.55
21:23:51|1628.53
21:23:52|1628.71
21:23:53|1628.4
21:23:54|1628.4
21:23:55|1629.07
21:23:56|1629.07
21:23:57|1629.07
21:23:58|1629.07
21:23:59|1629.07
21:23:59|1629.07
21:24:01|1629.07
21:24:02|1629.07
21:24:03|1629.07
21:24:04|1629.07
21:24:05|1628.57
21:24:06|1628.57
21:24:06|1628.57
21:24:08|1628.57
21:24:08|1628.57
21:24:10|1628.57
21:24:11|1628.57
21:24:12|1628.57
21:24:12|1628.57
21:24:15|1628.57
21:24:16|1628.57
21:24:18|1628.57
21:24:18|1629.69
21:24:20|1629.69
21:24:22|1629.69
21:24:22|1629.69
21:24:23|1629.69
21:24:24|1629.69
21:24:25|1629.69
21:24:26|1629.69
21:24:27|1629.27
21:24:28|1629.27
21:24:29|1629.27
21:24:31|1629.27
21:24:32|1629.27
21:24:33|1629.27
21:24:34|1629.27
21:24:35|1629.27
21:24:36|1629.27
21:24:37|1629.27
21:24:38|1629.27
21:24:39|1629.27
21:24:40|1629.27
21:24:41|1629.69
21:24:42|1629.69
21:24:43|1629.69
21:24:44|1629.69
21:24:45|1629.69
21:24:46|1629.69
21:24:46|1629.69
21:24:49|1629.69
21:24:49|1629.69
21:24:50|1629.69
21:24:51|1629.69
21:24:52|1629.69
21:24:53|1629.69
21:24:54|1629.66
21:24:55|1629.66
21:24:56|1629.66
21:24:57|1629.66
21:24:58|1629.66
21:24:59|1629.66
21:25:00|1629.66
21:25:01|1629.66
21:25:02|1629.66
21:25:03|1629.66
21:25:04|1629.66
21:25:05|1629.66
21:25:06|1629.66
21:25:07|1629.66
21:25:08|1629.66
21:25:09|1629.66
21:25:11|1629.66
21:25:11|1629.3
21:25:12|1629.3
21:25:13|1629.3
21:25:15|1629.57
21:25:17|1629.57
21:25:18|1629.57
21:25:20|1629.57
21:25:20|1629.57
21:25:21|1629.57
21:25:22|1629.57
21:25:23|1629.57
21:25:24|1629.57
21:25:25|1629.57
21:25:26|1629.39
21:25:27|1629.43
21:25:28|1629.43
21:25:29|1629.43
21:25:30|1629.43
21:25:31|1629.43
21:25:32|1629.43
21:25:33|1629.43
21:25:34|1629.43
21:25:35|1629.43
21:25:36|1629.43
21:25:37|1629.43
21:25:38|1629.43
21:25:39|1629.43
21:25:40|1629.43
21:25:41|1629.43
21:25:42|1629.79
21:25:43|1629.79
21:25:44|1629.79
21:25:45|1629.79
21:25:46|1629.41
21:25:47|1629.41
21:25:48|1629.41
21:25:49|1629.41
21:25:50|1629.41
21:25:51|1629.41
21:25:52|1629.41
21:25:53|1629.41
21:25:54|1629.41
21:25:55|1629.41
21:25:56|1629.38
21:25:57|1629.38
21:25:58|1629.38
21:25:59|1629.38
21:26:00|1629.38
21:26:01|1629.38
21:26:02|1628.87
21:26:03|1628.87
21:26:04|1628.87
21:26:05|1628.87
21:26:06|1628.87
21:26:07|1628.87
21:26:08|1628.87
21:26:09|1628.87
21:26:10|1629.61
21:26:11|1629.61
21:26:12|1629.61
21:26:13|1629.61
21:26:14|1629.61
21:26:16|1629.61
21:26:17|1629.61
21:26:19|1629.49
21:26:19|1629.48
21:26:21|1629.48
21:26:22|1629.48
21:26:23|1629.48
21:26:24|1629.48
21:26:25|1629.48
21:26:25|1629.08
21:26:27|1629.08
21:26:28|1629.08
21:26:28|1629.08
21:26:30|1629.08
21:26:32|1629.08
21:26:32|1629.08
21:26:33|1629.08
21:26:35|1629.08
21:26:36|1629.08
21:26:37|1629.08
21:26:37|1629.08
21:26:39|1629.61
21:26:40|1629.61
21:26:41|1628.98
21:26:41|1628.98
21:26:43|1628.86
21:26:44|1628.86
21:26:45|1628.87
21:26:45|1628.87
21:26:47|1628.45
21:26:48|1628.8
21:26:49|1628.8
21:26:50|1628.8
21:26:50|1628.8
21:26:52|1628.8
21:26:53|1628.8
21:26:54|1628.8
21:26:55|1628.8
21:26:56|1628.8
21:26:57|1628.8
21:26:58|1628.8
21:26:59|1628.8
21:27:00|1628.8
21:27:01|1628.8
21:27:02|1628.8
21:27:03|1628.8
21:27:04|1628.8
21:27:05|1627.23
21:27:06|1627.23
21:27:07|1627.23
21:27:08|1627.23
21:27:09|1627.23
21:27:10|1627.23
21:27:10|1627.23
21:27:11|1627.23
21:27:12|1627.23
21:27:13|1627.23
21:27:15|1627.23
21:27:16|1627.23
21:27:18|1627.23
21:27:18|1627.23
21:27:19|1627.23
21:27:20|1627.23
21:27:21|1627.23
21:27:22|1627.23
21:27:24|1627.23
21:27:25|1627.23
21:27:26|1627.23
21:27:27|1627.23
21:27:27|1627.23
21:27:29|1627.23
21:27:30|1627.23
21:27:31|1627.23
21:27:31|1627.23
21:27:33|1627.23
21:27:34|1627.23
21:27:35|1627.23
21:27:36|1627.23
21:27:37|1627.23
21:27:38|1627.64
21:27:39|1627.64
21:27:40|1627.64
21:27:41|1627.64
21:27:42|1627.64
21:27:43|1627.64
21:27:44|1627.64
21:27:45|1627.64
21:27:46|1627.64
21:27:46|1627.64
21:27:48|1627.64
21:27:49|1627.64
21:27:50|1627.64
21:27:51|1627.64
21:27:52|1627.64
21:27:53|1627.64
21:27:54|1627.64
21:27:55|1627.64
21:27:56|1627.64
21:27:57|1627.64
21:27:58|1627.64
21:27:59|1626.86
21:28:00|1626.86
21:28:01|1626.86
21:28:02|1626.97
21:28:03|1626.97
21:28:04|1626.97
21:28:05|1626.96
21:28:05|1626.96
21:28:07|1626.95
21:28:08|1626.21
21:28:09|1626.21
21:28:09|1626.21
21:28:11|1627.29
21:28:12|1627.29
21:28:13|1627.29
21:28:14|1627.45
21:28:14|1627.45
21:28:16|1627.45
21:28:17|1627.45
21:28:19|1627.23
21:28:20|1626.33
21:28:21|1626.33
21:28:22|1626.33
21:28:24|1627.46
21:28:24|1627.46
21:28:25|1627.71
21:28:26|1627.69
21:28:28|1627.69
21:28:29|1627.69
21:28:29|1627.69
21:28:31|1627.69
21:28:33|1627.69
21:28:33|1627.69
21:28:34|1627.69
21:28:35|1627.69
21:28:36|1627.69
21:28:37|1627.69
21:28:38|1627.69
21:28:39|1627.69
21:28:40|1627.33
21:28:41|1627.33
21:28:42|1627.33
21:28:43|1627.33
21:28:44|1627.33
21:28:45|1627.33
21:28:46|1627.33
21:28:47|1627.34
21:28:48|1627.34
21:28:49|1627.34
21:28:50|1627.34
21:28:51|1627.34
21:28:52|1627.34
21:28:53|1627.34
21:28:54|1627.34
21:28:55|1627.34
21:28:56|1626.63
21:28:57|1626.63
21:28:58|1626.63
21:28:59|1626.63
21:29:00|1626.63
21:29:01|1626.63
21:29:02|1626.63
21:29:03|1626.63
21:29:04|1626.63
21:29:05|1626.63
21:29:06|1626.63
21:29:07|1626.63
21:29:08|1626.63
21:29:09|1626.63
21:29:10|1626.63
21:29:11|1626.63
21:29:12|1626.63
21:29:13|1626.63
21:29:14|1626.63
21:29:15|1626.63
21:29:16|1626.63
21:29:17|1626.63
21:29:18|1626.63
21:29:20|1626.63
21:29:22|1626.63
21:29:23|1626.63
21:29:24|1626.63
21:29:25|1626.63
21:29:26|1626.63
21:29:27|1626.63
21:29:28|1626.63
21:29:29|1626.63
21:29:30|1626.63
21:29:31|1626.63
21:29:32|1626.63
21:29:33|1626.53
21:29:34|1626.53
21:29:35|1626.53
21:29:36|1626.53
21:29:37|1626.53
21:29:38|1626.53
21:29:39|1626.53
21:29:40|1626.53
21:29:41|1626.53
21:29:42|1626.53
21:29:43|1626.53
21:29:44|1626.53
21:29:45|1626.53
21:29:46|1626.53
21:29:48|1626.53
21:29:48|1626.28
21:29:49|1626.28
21:29:50|1626.28
21:29:51|1626.28
21:29:52|1626.28
21:29:53|1626.28
21:29:54|1626.28
21:29:55|1626.28
21:29:56|1626.28
21:29:57|1626.28
21:29:58|1626.28
21:29:59|1626.28
21:30:00|1627.34
21:30:01|1627.34
21:30:02|1627.34
21:30:03|1627.34
21:30:04|1627.34
21:30:05|1627.34
21:30:06|1627.34
21:30:07|1627.34
21:30:08|1627.34
21:30:09|1627.34
21:30:10|1627.34
21:30:11|1627.34
21:30:12|1626.38
21:30:13|1626.38
21:30:14|1626.38
21:30:15|1626.38
21:30:16|1626.38
21:30:17|1626.38
21:30:18|1626.38
21:30:19|1627.12
21:30:20|1627.12
21:30:22|1627.12
21:30:23|1627.12
21:30:24|1627.12
21:30:25|1627.12
21:30:26|1627.46
21:30:28|1627.46
21:30:28|1627.46
21:30:29|1627.46
21:30:31|1627.46
21:30:33|1627.46
21:30:33|1627.46
21:30:34|1627.46
21:30:35|1627.46
21:30:36|1626.98
21:30:37|1626.98
21:30:38|1626.98
21:30:39|1626.98
21:30:40|1627.82
21:30:41|1627.78
21:30:42|1627.78
21:30:43|1627.83
21:30:44|1627.83
21:30:45|1627.83
21:30:46|1627.83
21:30:47|1627.83
21:30:48|1627.83
21:30:49|1627.83
21:30:50|1627.83
21:30:52|1627.83
21:30:53|1627.83
21:30:54|1627.83
21:30:54|1627.83
21:30:55|1627.83
21:30:56|1627.83
21:30:58|1627.84
21:30:59|1627.84
21:31:00|1627.84
21:31:01|1627.84
21:31:02|1627.84
21:31:03|1627.84
21:31:04|1627.84
21:31:05|1627.84
21:31:05|1627.84
21:31:07|1627.84
21:31:08|1627.84
21:31:08|1627.84
21:31:09|1627.84
21:31:11|1627.84
21:31:12|1627.84
21:31:13|1627.84
21:31:14|1627.83
21:31:14|1627.83
21:31:16|1627.83
21:31:16|1627.83
21:31:17|1627.83
21:31:19|1627.83
21:31:20|1627.26
21:31:22|1627.26
21:31:23|1627.26
21:31:24|1627.5
21:31:25|1627.5
21:31:26|1627.5
21:31:27|1627.5
21:31:28|1627.5
21:31:29|1627.5
21:31:30|1627.5
21:31:31|1627.5
21:31:32|1627.5
21:31:34|1627.5
21:31:35|1627.5
21:31:36|1627.5
21:31:37|1627.5
21:31:38|1627.5
21:31:39|1627.5
21:31:40|1627.5
21:31:41|1627.5
21:31:42|1627.49
21:31:43|1627.49
21:31:44|1627.49
21:31:45|1627.49
21:31:46|1627.49
21:31:47|1627.49
21:31:48|1627.49
21:31:49|1627.49
21:31:50|1627.49
21:31:51|1627.49
21:31:52|1627.49
21:31:53|1627.49
21:31:54|1627.49
21:31:55|1626.63
21:31:56|1626.63
21:31:56|1626.63
21:31:58|1626.63
21:31:59|1627.41
21:32:00|1627.41
21:32:00|1627.41
21:32:02|1627.41
21:32:03|1627.41
21:32:04|1627.41
21:32:04|1627.41
21:32:06|1627.06
21:32:06|1627.06
21:32:08|1627.06
21:32:09|1627.06
21:32:10|1627.06
21:32:11|1627.06
21:32:12|1627.06
21:32:13|1627.06
21:32:13|1627.06
21:32:14|1627.06
21:32:16|1627.06
21:32:17|1626.63
21:32:18|1626.63
21:32:19|1626.63
21:32:19|1626.63
21:32:21|1626.63
21:32:22|1626.63
21:32:23|1626.63
21:32:25|1626.63
21:32:25|1626.63
21:32:26|1626.63
21:32:27|1627.
21:32:28|1627.
21:32:30|1626.97
21:32:31|1626.97
21:32:33|1626.97
21:32:33|1626.97
21:32:34|1626.97
21:32:35|1626.97
21:32:36|1626.97
21:32:37|1626.97
21:32:38|1626.97
21:32:39|1626.97
21:32:40|1626.05
21:32:41|1626.05
21:32:42|1626.05
21:32:43|1626.05
21:32:44|1626.05
21:32:45|1626.05
21:32:47|1626.05
21:32:47|1626.05
21:32:49|1626.54
21:32:50|1626.54
21:32:51|1626.54
21:32:52|1626.54
21:32:53|1626.54
21:32:54|1626.54
21:32:54|1626.54
21:32:56|1626.25
21:32:56|1626.25
21:32:58|1626.25
21:32:59|1626.25
21:33:00|1626.25
21:33:01|1626.25
21:33:02|1626.25
21:33:02|1626.25
21:33:03|1626.25
21:33:05|1626.25
21:33:06|1626.25
21:33:07|1626.25
21:33:08|1625.41
21:33:09|1625.92
21:33:10|1625.92
21:33:11|1625.92
21:33:12|1625.92
21:33:13|1625.89
21:33:14|1625.89
21:33:15|1625.89
21:33:16|1625.89
21:33:17|1625.89
21:33:17|1625.89
21:33:19|1625.89
21:33:20|1625.89
21:33:21|1625.89
21:33:22|1625.89
21:33:24|1625.89
21:33:25|1625.89
21:33:26|1625.89
21:33:27|1625.89
21:33:28|1625.89
21:33:29|1625.49
21:33:31|1625.49
21:33:31|1625.49
21:33:32|1625.49
21:33:33|1625.49
21:33:34|1625.49
21:33:35|1625.49
21:33:36|1625.49
21:33:37|1625.49
21:33:38|1625.49
21:33:39|1625.49
21:33:40|1625.49
21:33:42|1625.49
21:33:43|1625.49
21:33:44|1625.49
21:33:45|1625.49
21:33:46|1625.49
21:33:48|1625.11
21:33:48|1625.11
21:33:49|1625.11
21:33:50|1625.11
21:33:51|1625.11
21:33:52|1625.11
21:33:53|1625.
21:33:54|1624.57
21:33:55|1624.57
21:33:56|1624.57
21:33:57|1624.57
21:33:58|1624.57
21:33:59|1624.57
21:34:00|1624.56
21:34:01|1624.56
21:34:02|1624.56
21:34:03|1624.56
21:34:04|1624.56
21:34:05|1624.56
21:34:06|1624.56
21:34:07|1624.38
21:34:08|1624.38
21:34:09|1624.38
21:34:10|1624.38
21:34:11|1624.38
21:34:12|1624.38
21:34:13|1624.38
21:34:14|1624.38
21:34:15|1624.56
21:34:16|1624.56
21:34:17|1624.56
21:34:18|1624.56
21:34:19|1624.03
21:34:20|1624.56
21:34:21|1624.56
21:34:23|1624.56
21:34:25|1624.56
21:34:26|1624.89
21:34:28|1624.89
21:34:28|1624.89
21:34:29|1624.89
21:34:31|1624.89
21:34:31|1624.89
21:34:33|1624.89
21:34:34|1624.89
21:34:35|1624.89
21:34:36|1624.89
21:34:37|1624.89
21:34:37|1624.89
21:34:39|1624.89
21:34:40|1624.89
21:34:41|1624.89
21:34:42|1624.89
21:34:43|1624.89
21:34:44|1624.53
21:34:45|1624.53
21:34:46|1624.91
21:34:46|1624.91
21:34:48|1624.88
21:34:48|1624.91
21:34:50|1624.91
21:34:51|1624.91
21:34:52|1624.91
21:34:53|1624.91
21:34:53|1624.9
21:34:55|1624.9
21:34:56|1624.9
21:34:57|1624.9
21:34:58|1624.9
21:34:59|1624.9
21:34:59|1624.9
21:35:01|1624.9
21:35:02|1624.9
21:35:03|1624.9
21:35:03|1624.28
21:35:05|1624.28
21:35:06|1624.28
21:35:08|1624.28
21:35:08|1624.22
21:35:09|1624.22
21:35:10|1624.22
21:35:11|1624.22
21:35:12|1624.22
21:35:13|1624.22
21:35:14|1624.22
21:35:15|1624.22
21:35:16|1624.22
21:35:18|1624.22
21:35:18|1624.22
21:35:20|1624.22
21:35:20|1624.22
21:35:22|1624.22
21:35:23|1624.22
21:35:25|1624.22
21:35:26|1623.56
21:35:28|1623.56
21:35:28|1623.56
21:35:30|1623.56
21:35:31|1624.05
21:35:31|1624.05
21:35:33|1624.05
21:35:33|1624.05
21:35:35|1624.05
21:35:37|1624.05
21:35:37|1624.05
21:35:38|1624.05
21:35:39|1624.05
21:35:40|1624.05
21:35:42|1624.05
21:35:43|1624.5
21:35:44|1624.5
21:35:45|1624.5
21:35:46|1624.5
21:35:47|1624.5
21:35:48|1624.5
21:35:49|1624.5
21:35:50|1624.5
21:35:51|1624.5
21:35:52|1624.5
21:35:53|1624.5
21:35:54|1624.5
21:35:55|1624.5
21:35:56|1624.5
21:35:57|1624.5
21:35:58|1624.5
21:35:59|1624.5
21:36:00|1624.5
21:36:01|1624.5
21:36:02|1624.5
21:36:04|1624.48
21:36:05|1624.48
21:36:05|1624.48
21:36:07|1624.48
21:36:07|1624.48
21:36:08|1624.48
21:36:10|1624.48
21:36:10|1624.48
21:36:11|1624.48
21:36:12|1624.48
21:36:14|1624.48
21:36:15|1624.48
21:36:15|1624.48
21:36:17|1624.48
21:36:18|1624.48
21:36:19|1624.48
21:36:20|1624.48
21:36:21|1624.48
21:36:23|1624.48
21:36:23|1624.48
21:36:24|1624.48
21:36:26|1624.48
21:36:27|1624.48
21:36:28|1624.48
21:36:29|1624.48
21:36:30|1624.48
21:36:31|1624.48
21:36:33|1624.48
21:36:34|1624.48
21:36:35|1624.48
21:36:35|1624.48
21:36:37|1624.48
21:36:38|1624.48
21:36:39|1624.48
21:36:40|1624.48
21:36:41|1624.48
21:36:41|1624.48
21:36:42|1624.48
21:36:44|1624.48
21:36:45|1624.48
21:36:46|1626.2
21:36:47|1625.65
21:36:48|1625.65
21:36:49|1625.44
21:36:50|1625.42
21:36:51|1625.42
21:36:52|1625.42
21:36:53|1625.42
21:36:54|1625.42
21:36:55|1625.42
21:36:56|1625.99
21:36:57|1626.9
21:36:58|1625.96
21:36:59|1626.01
21:37:00|1626.01
21:37:01|1626.01
21:37:02|1626.01
21:37:03|1626.01
21:37:04|1626.01
21:37:05|1626.01
21:37:06|1626.01
21:37:07|1626.01
21:37:08|1626.01
21:37:09|1626.01
21:37:10|1626.01
21:37:11|1626.01
21:37:12|1625.8
21:37:13|1625.8
21:37:15|1625.8
21:37:16|1625.8
21:37:17|1625.8
21:37:18|1625.8
21:37:19|1625.8
21:37:20|1625.8
21:37:20|1625.8
21:37:22|1625.8
21:37:23|1625.8
21:37:23|1625.8
21:37:25|1625.8
21:37:27|1625.8
21:37:27|1625.8
21:37:29|1625.8
21:37:30|1625.8
21:37:31|1625.8
21:37:32|1627.49
21:37:33|1627.72
21:37:34|1627.72
21:37:35|1627.72
21:37:36|1627.72
21:37:37|1627.72
21:37:38|1627.72
21:37:39|1627.72
21:37:40|1627.72
21:37:41|1627.72
21:37:42|1627.72
21:37:43|1627.72
21:37:44|1627.72
21:37:45|1627.72
21:37:46|1627.72
21:37:47|1627.72
21:37:48|1627.72
21:37:49|1627.72
21:37:50|1627.72
21:37:51|1627.72
21:37:52|1627.72
21:37:53|1627.72
21:37:54|1627.72
21:37:56|1628.36
21:37:57|1628.36
21:37:58|1628.36
21:37:59|1628.36
21:38:00|1628.36
21:38:00|1628.36
21:38:02|1628.36
21:38:03|1629.07
21:38:04|1629.07
21:38:05|1629.08
21:38:06|1629.08
21:38:07|1629.08
21:38:08|1629.08
21:38:10|1629.08
21:38:11|1629.08
21:38:12|1629.08
21:38:13|1629.08
21:38:14|1629.08
21:38:15|1629.08
21:38:16|1629.08
21:38:17|1629.08
21:38:18|1629.08
21:38:19|1629.08
21:38:20|1629.08
21:38:20|1629.08
21:38:22|1629.08
21:38:23|1629.08
21:38:23|1629.08
21:38:25|1629.08
21:38:26|1629.08
21:38:27|1629.08
21:38:29|1629.08
21:38:30|1629.82
21:38:31|1629.82
21:38:32|1629.82
21:38:33|1629.82
21:38:34|1629.82
21:38:35|1629.82
21:38:36|1630.
21:38:37|1630.
21:38:39|1630.
21:38:40|1630.
21:38:41|1630.
21:38:42|1630.
21:38:43|1630.
21:38:44|1630.
21:38:45|1630.
21:38:46|1630.
21:38:47|1630.
21:38:48|1630.
21:38:49|1630.
21:38:50|1630.
21:38:51|1630.
21:38:52|1630.
21:38:53|1630.
21:38:55|1630.
21:38:56|1630.
21:38:57|1630.
21:38:58|1630.
21:38:59|1630.
21:38:59|1630.
21:39:00|1629.65
21:39:01|1629.65
21:39:03|1629.65
21:39:04|1629.65
21:39:04|1629.65
21:39:05|1629.65
21:39:07|1629.65
21:39:08|1629.65
21:39:08|1629.65
21:39:09|1629.65
21:39:11|1629.65
21:39:11|1629.65
21:39:12|1629.65
21:39:13|1629.65
21:39:14|1629.65
21:39:16|1629.65
21:39:17|1629.65
21:39:17|1629.65
21:39:19|1629.65
21:39:19|1630.37
21:39:21|1630.32
21:39:23|1630.32
21:39:23|1630.32
21:39:24|1630.32
21:39:25|1630.32
21:39:27|1630.43
21:39:28|1630.43
21:39:29|1630.43
21:39:30|1630.43
21:39:32|1630.43
21:39:33|1630.43
21:39:34|1629.7
21:39:35|1629.7
21:39:36|1629.7
21:39:37|1629.7
21:39:38|1629.7
21:39:39|1629.7
21:39:40|1629.7
21:39:41|1629.37
21:39:42|1629.37
21:39:43|1629.37
21:39:44|1629.37
21:39:45|1629.37
21:39:46|1629.37
21:39:47|1629.37
21:39:48|1629.37
21:39:49|1629.37
21:39:50|1629.37
21:39:51|1629.37
21:39:53|1629.37
21:39:54|1629.37
21:39:54|1629.37
21:39:56|1629.37
21:39:56|1629.37
21:39:57|1629.37
21:39:58|1629.37
21:40:00|1629.37
21:40:01|1629.37
21:40:02|1629.37
21:40:03|1629.37
21:40:04|1629.37
21:40:05|1629.37
21:40:06|1629.37
21:40:07|1629.37
21:40:08|1629.37
21:40:09|1629.37
21:40:10|1629.37
21:40:11|1629.37
21:40:12|1629.37
21:40:13|1629.37
21:40:14|1629.37
21:40:15|1629.37
21:40:16|1629.37
21:40:17|1629.37
21:40:18|1629.37
21:40:19|1629.37
21:40:20|1629.37
21:40:21|1629.37
21:40:23|1629.37
21:40:23|1629.37
21:40:24|1629.37
21:40:26|1629.37
21:40:27|1629.37
21:40:28|1629.37
21:40:29|1629.37
21:40:31|1629.37
21:40:32|1629.37
21:40:33|1629.37
21:40:34|1629.37
21:40:35|1628.93
21:40:36|1628.93
21:40:37|1628.93
21:40:38|1628.93
21:40:39|1628.93
21:40:41|1628.93
21:40:41|1628.93
21:40:43|1628.93
21:40:43|1628.93
21:40:45|1628.93
21:40:46|1628.93
21:40:47|1628.93
21:40:48|1628.93
21:40:49|1628.93
21:40:49|1628.93
21:40:50|1628.93
21:40:51|1628.93
21:40:53|1628.93
21:40:54|1628.93
21:40:54|1628.93
21:40:56|1628.93
21:40:56|1628.93
21:40:57|1628.93
21:40:59|1628.93
21:40:59|1628.93
21:41:01|1628.93
21:41:02|1628.93
21:41:02|1628.93
21:41:03|1628.93
21:41:05|1629.97
21:41:06|1629.97
21:41:07|1629.97
21:41:08|1629.97
21:41:09|1629.97
21:41:10|1629.97
21:41:11|1629.97
21:41:12|1629.97
21:41:13|1629.97
21:41:14|1629.97
21:41:15|1629.97
21:41:16|1629.97
21:41:17|1629.97
21:41:18|1629.97
21:41:19|1629.97
21:41:20|1630.47
21:41:21|1630.47
21:41:22|1630.47
21:41:23|1630.47
21:41:24|1630.47
21:41:25|1630.47
21:41:26|1630.47
21:41:27|1630.47
21:41:28|1630.47
21:41:30|1629.15
21:41:31|1629.14
21:41:33|1629.14
21:41:34|1629.14
21:41:36|1629.14
21:41:37|1629.14
21:41:38|1629.14
21:41:39|1629.14
21:41:40|1629.14
21:41:41|1629.14
21:41:42|1629.14
21:41:43|1629.14
21:41:44|1629.14
21:41:45|1629.14
21:41:46|1629.14
21:41:47|1629.14
21:41:48|1629.14
21:41:49|1629.14
21:41:50|1629.14
21:41:51|1629.14
21:41:52|1629.14
21:41:53|1629.14
21:41:54|1629.14
21:41:55|1629.14
21:41:56|1629.14
21:41:57|1629.14
21:41:58|1629.14
21:41:59|1629.14
21:42:00|1629.14
21:42:01|1629.14
21:42:02|1629.14
21:42:03|1629.14
21:42:04|1629.14
21:42:05|1629.14
21:42:06|1629.14
21:42:07|1629.14
21:42:08|1629.14
21:42:09|1629.14
21:42:10|1629.14
21:42:11|1629.14
21:42:12|1629.14
21:42:13|1629.14
21:42:14|1629.14
21:42:15|1629.14
21:42:16|1629.14
21:42:17|1629.14
21:42:18|1629.14
21:42:19|1629.14
21:42:20|1629.14
21:42:21|1629.29
21:42:22|1629.14
21:42:23|1629.14
21:42:24|1629.14
21:42:25|1629.14
21:42:26|1629.14
21:42:27|1629.14
21:42:28|1629.14
21:42:29|1629.14
21:42:31|1629.14
21:42:32|1629.14
21:42:33|1629.14
21:42:35|1629.14
21:42:36|1629.14
21:42:37|1630.08
21:42:38|1630.08
21:42:39|1629.39
21:42:40|1629.39
21:42:41|1629.39
21:42:42|1629.39
21:42:43|1629.39
21:42:44|1629.39
21:42:46|1629.39
21:42:47|1629.39
21:42:47|1629.39
21:42:48|1629.39
21:42:50|1629.39
21:42:51|1629.39
21:42:51|1629.39
21:42:53|1629.39
21:42:54|1629.39
21:42:55|1629.39
21:42:56|1629.39
21:42:56|1629.39
21:42:58|1629.39
21:42:59|1629.39
21:42:59|1629.39
21:43:00|1629.39
21:43:02|1629.39
21:43:03|1629.39
21:43:04|1629.39
21:43:04|1629.39
21:43:06|1629.39
21:43:06|1629.39
21:43:07|1629.39
21:43:09|1629.39
21:43:09|1629.39
21:43:10|1629.39
21:43:11|1629.39
21:43:12|1629.39
21:43:13|1629.39
21:43:15|1629.39
21:43:16|1629.39
21:43:17|1629.39
21:43:17|1629.39
21:43:19|1629.39
21:43:19|1629.39
21:43:20|1629.39
21:43:21|1629.39
21:43:22|1629.39
21:43:23|1629.39
21:43:25|1629.39
21:43:25|1629.49
21:43:26|1629.49
21:43:28|1629.49
21:43:29|1629.49
21:43:29|1629.49
21:43:31|1629.49
21:43:32|1629.49
21:43:34|1629.49
21:43:35|1629.49
21:43:36|1630.34
21:43:37|1630.34
21:43:39|1630.34
21:43:40|1630.51
21:43:40|1630.51
21:43:42|1630.51
21:43:42|1629.93
21:43:43|1629.93
21:43:45|1629.93
21:43:45|1629.93
21:43:46|1629.93
21:43:48|1629.93
21:43:49|1629.93
21:43:50|1629.93
21:43:51|1629.93
21:43:52|1629.87
21:43:53|1629.87
21:43:54|1629.87
21:43:55|1629.87
21:43:56|1629.87
21:43:57|1629.87
21:43:58|1629.87
21:43:59|1629.87
21:44:00|1629.87
21:44:01|1629.87
21:44:02|1629.87
21:44:03|1629.87
21:44:04|1631.87
21:44:05|1631.87
21:44:06|1631.87
21:44:07|1631.87
21:44:08|1631.87
21:44:09|1631.87
21:44:10|1631.87
21:44:11|1631.87
21:44:12|1630.92
21:44:13|1630.92
21:44:14|1630.92
21:44:15|1630.92
21:44:16|1630.92
21:44:17|1630.92
21:44:18|1630.92
21:44:19|1631.26
21:44:20|1631.26
21:44:21|1631.26
21:44:22|1631.26
21:44:23|1631.26
21:44:24|1631.26
21:44:25|1631.26
21:44:26|1631.99
21:44:27|1631.99
21:44:28|1631.99
21:44:29|1631.99
21:44:30|1631.99
21:44:31|1631.99
21:44:33|1631.99
21:44:34|1631.99
21:44:35|1631.99
21:44:36|1631.99
21:44:37|1631.99
21:44:38|1631.99
21:44:39|1631.99
21:44:40|1631.99
21:44:41|1631.99
21:44:42|1631.99
21:44:43|1631.99
21:44:44|1631.99
21:44:45|1631.99
21:44:46|1631.99
21:44:47|1632.
21:44:48|1631.15
21:44:49|1632.07
21:44:51|1632.4
21:44:51|1632.4
21:44:52|1632.4
21:44:54|1630.92
21:44:55|1630.92
21:44:56|1630.92
21:44:56|1630.92
21:44:58|1630.92
21:44:58|1630.92
21:44:59|1630.92
21:45:01|1630.92
21:45:02|1630.92
21:45:02|1630.92
21:45:03|1630.92
21:45:04|1630.92
21:45:06|1630.92
21:45:07|1630.92
21:45:07|1630.92
21:45:08|1630.92
21:45:09|1630.92
21:45:11|1630.92
21:45:11|1630.92
21:45:13|1630.92
21:45:14|1630.92
21:45:14|1630.92
21:45:16|1632.22
21:45:17|1632.22
21:45:17|1632.22
21:45:19|1632.22
21:45:19|1631.61
21:45:20|1631.13
21:45:21|1631.13
21:45:22|1631.13
21:45:23|1631.13
21:45:25|1631.13
21:45:25|1631.13
21:45:27|1631.13
21:45:27|1631.13
21:45:28|1631.13
21:45:30|1631.13
21:45:30|1631.13
21:45:31|1631.13
21:45:33|1631.13
21:45:35|1631.13
21:45:36|1631.13
21:45:37|1630.64
21:45:39|1630.64
21:45:40|1630.64
21:45:41|1629.8
21:45:42|1629.8
21:45:43|1629.8
21:45:44|1629.8
21:45:45|1629.8
21:45:46|1629.8
21:45:46|1629.8
21:45:48|1629.8
21:45:48|1629.4
21:45:50|1629.4
21:45:51|1629.4
21:45:51|1629.4
21:45:53|1629.4
21:45:54|1629.4
21:45:55|1629.4
21:45:55|1629.4
21:45:56|1629.05
21:45:58|1629.05
21:45:58|1629.05
21:46:00|1629.05
21:46:00|1629.05
21:46:02|1629.05
21:46:03|1628.01
21:46:03|1628.01
21:46:04|1628.01
21:46:05|1628.01
21:46:06|1628.01
21:46:08|1628.01
21:46:09|1628.01
21:46:10|1628.01
21:46:10|1628.01
21:46:12|1628.01
21:46:13|1628.01
21:46:13|1628.01
21:46:15|1628.01
21:46:15|1628.01
21:46:16|1628.01
21:46:18|1628.01
21:46:19|1628.01
21:46:19|1628.01
21:46:20|1628.01
21:46:22|1628.01
21:46:23|1628.01
21:46:24|1628.01
21:46:25|1628.01
21:46:25|1628.01
21:46:26|1629.71
21:46:28|1628.95
21:46:28|1628.95
21:46:30|1628.95
21:46:31|1628.95
21:46:31|1628.95
21:46:33|1628.95
21:46:34|1628.95
21:46:36|1628.95
21:46:37|1628.95
21:46:38|1628.95
21:46:40|1630.03
21:46:41|1630.03
21:46:42|1630.03
21:46:43|1630.03
21:46:44|1630.03
21:46:46|1630.03
21:46:46|1630.03
21:46:48|1630.03
21:46:48|1630.03
21:46:50|1630.03
21:46:50|1630.03
21:46:52|1630.03
21:46:52|1630.03
21:46:53|1630.03
21:46:55|1628.73
21:46:55|1628.73
21:46:57|1628.73
21:46:58|1628.73
21:46:59|1628.73
21:47:00|1628.73
21:47:00|1629.31
21:47:01|1629.31
21:47:02|1629.31
21:47:04|1629.31
21:47:05|1629.31
21:47:06|1629.31
21:47:07|1629.31
21:47:07|1629.31
21:47:09|1629.31
21:47:10|1629.31
21:47:11|1629.31
21:47:11|1629.31
21:47:13|1629.31
21:47:14|1629.31
21:47:14|1629.31
21:47:16|1629.76
21:47:16|1629.76
21:47:17|1629.76
21:47:18|1629.76
21:47:19|1629.12
21:47:20|1629.12
21:47:21|1629.12
21:47:23|1629.12
21:47:24|1629.12
21:47:25|1629.12
21:47:25|1629.12
21:47:26|1629.14
21:47:27|1629.14
21:47:29|1629.14
21:47:30|1629.14
21:47:30|1629.14
21:47:31|1629.14
21:47:33|1629.21
21:47:34|1629.21
21:47:35|1630.2
21:47:37|1630.2
21:47:38|1629.12
21:47:38|1629.12
21:47:40|1629.12
21:47:41|1629.12
21:47:42|1629.21
21:47:42|1629.21
21:47:43|1629.21
21:47:45|1629.21
21:47:45|1629.21
21:47:46|1629.21
21:47:48|1629.21
21:47:49|1629.21
21:47:50|1629.21
21:47:51|1629.21
21:47:53|1628.81
21:47:53|1629.83
21:47:55|1629.83
21:47:56|1629.83
21:47:57|1629.83
21:47:58|1629.83
21:47:59|1629.77
21:47:59|1629.77
21:48:01|1629.77
21:48:01|1629.77
21:48:02|1629.77
21:48:04|1629.77
21:48:04|1629.77
21:48:05|1629.77
21:48:07|1629.77
21:48:07|1629.77
21:48:09|1629.14
21:48:09|1629.14
21:48:10|1629.14
21:48:11|1629.14
21:48:12|1629.14
21:48:14|1629.14
21:48:14|1629.14
21:48:15|1629.14
21:48:16|1629.14
21:48:17|1629.14
21:48:18|1629.14
21:48:19|1629.14
21:48:20|1628.08
21:48:21|1628.08
21:48:23|1628.08
21:48:23|1628.08
21:48:24|1628.08
21:48:25|1628.08
21:48:27|1628.08
21:48:27|1628.08
21:48:28|1628.08
21:48:29|1628.08
21:48:31|1628.08
21:48:31|1629.18
21:48:32|1629.18
21:48:33|1629.18
21:48:34|1629.18
21:48:35|1629.18
21:48:37|1629.18
21:48:38|1629.18
21:48:39|1629.18
21:48:41|1629.18
21:48:41|1629.18
21:48:43|1629.18
21:48:44|1629.18
21:48:45|1629.18
21:48:45|1629.18
21:48:47|1629.18
21:48:48|1629.18
21:48:49|1629.18
21:48:50|1629.18
21:48:51|1629.18
21:48:51|1629.18
21:48:52|1629.18
21:48:54|1629.18
21:48:55|1629.18
21:48:56|1629.18
21:48:57|1629.18
21:48:58|1629.18
21:48:59|1629.18
21:49:00|1629.18
21:49:01|1629.18
21:49:02|1629.18
21:49:03|1629.18
21:49:04|1629.18
21:49:05|1629.18
21:49:06|1629.18
21:49:07|1629.18
21:49:08|1629.18
21:49:09|1628.21
21:49:10|1628.21
21:49:11|1628.21
21:49:12|1627.35
21:49:13|1627.35
21:49:14|1627.35
21:49:15|1627.35
21:49:16|1627.86
21:49:17|1627.86
21:49:18|1627.86
21:49:19|1627.86
21:49:20|1627.86
21:49:21|1627.86
21:49:22|1627.86
21:49:23|1627.86
21:49:24|1627.86
21:49:25|1627.86
21:49:26|1627.86
21:49:27|1627.46
21:49:28|1628.18
21:49:29|1628.18
21:49:30|1628.18
21:49:31|1628.15
21:49:32|1628.15
21:49:33|1628.15
21:49:34|1628.15
21:49:35|1628.15
21:49:36|1628.14
21:49:37|1628.14
21:49:39|1628.14
21:49:39|1628.14
21:49:40|1628.14
21:49:42|1628.14
21:49:43|1628.14
21:49:44|1628.14
21:49:45|1628.14
21:49:46|1628.14
21:49:47|1626.95
21:49:47|1626.95
21:49:48|1626.95
21:49:50|1626.95
21:49:50|1626.95
21:49:51|1627.81
21:49:53|1627.81
21:49:54|1627.81
21:49:55|1627.81
21:49:56|1627.81
21:49:57|1627.81
21:49:58|1627.81
21:49:59|1627.81
21:50:00|1627.81
21:50:01|1627.81
21:50:02|1627.53
21:50:03|1627.53
21:50:05|1627.53
21:50:06|1627.53
21:50:07|1627.53
21:50:08|1627.53
21:50:09|1627.53
21:50:09|1627.53
21:50:10|1627.53
21:50:12|1627.53
21:50:13|1627.53
21:50:14|1627.53
21:50:15|1627.53
21:50:16|1627.53
21:50:17|1627.53
21:50:18|1627.53
21:50:19|1627.53
21:50:20|1627.53
21:50:21|1627.53
21:50:22|1627.53
21:50:23|1627.53
21:50:24|1627.53
21:50:25|1627.53
21:50:26|1627.53
21:50:27|1627.53
21:50:28|1627.53
21:50:29|1627.53
21:50:30|1627.53
21:50:31|1627.53
21:50:32|1627.53
21:50:33|1627.53
21:50:34|1627.53
21:50:35|1627.53
21:50:36|1627.53
21:50:37|1627.53
21:50:39|1627.53
21:50:40|1627.53
21:50:41|1627.53
21:50:43|1627.53
21:50:44|1627.53
21:50:46|1627.53
21:50:47|1627.53
21:50:48|1627.53
21:50:49|1627.53
21:50:50|1627.53
21:50:51|1626.65
21:50:52|1626.65
21:50:53|1626.65
21:50:54|1626.65
21:50:55|1626.65
21:50:56|1626.65
21:50:57|1626.65
21:50:58|1626.65
21:50:59|1626.65
21:51:00|1626.65
21:51:01|1626.62
21:51:02|1626.62
21:51:03|1626.62
21:51:04|1626.62
21:51:05|1626.62
21:51:06|1628.11
21:51:07|1628.11
21:51:08|1628.67
21:51:09|1628.67
21:51:10|1628.67
21:51:11|1628.67
21:51:12|1628.67
21:51:13|1628.67
21:51:14|1628.67
21:51:15|1628.67
21:51:16|1628.67
21:51:17|1628.67
21:51:18|1628.67
21:51:19|1628.67
21:51:20|1628.67
21:51:22|1628.67
21:51:23|1628.67
21:51:24|1628.67
21:51:25|1628.67
21:51:25|1628.67
21:51:26|1628.67
21:51:28|1628.67
21:51:29|1628.67
21:51:29|1628.67
21:51:31|1628.67
21:51:32|1628.67
21:51:32|1628.67
21:51:34|1628.67
21:51:35|1628.67
21:51:36|1628.67
21:51:36|1628.67
21:51:38|1628.67
21:51:40|1627.97
21:51:41|1627.97
21:51:42|1627.97
21:51:43|1627.97
21:51:44|1627.97
21:51:45|1627.97
21:51:47|1627.97
21:51:47|1627.97
21:51:48|1627.97
21:51:49|1627.97
21:51:50|1627.97
21:51:51|1627.97
21:51:52|1627.97
21:51:53|1627.97
21:51:54|1627.97
21:51:56|1628.11
21:51:57|1628.11
21:51:58|1628.11
21:52:00|1628.11
21:52:00|1628.11
21:52:02|1628.11
21:52:03|1628.11
21:52:04|1628.11
21:52:05|1628.11
21:52:05|1628.11
21:52:06|1628.11
21:52:08|1628.11
21:52:09|1628.11
21:52:09|1628.11
21:52:11|1628.11
21:52:12|1628.11
21:52:12|1628.11
21:52:14|1628.11
21:52:14|1628.11
21:52:16|1628.11
21:52:17|1628.11
21:52:17|1629.03
21:52:18|1629.03
21:52:19|1629.03
21:52:21|1629.03
21:52:22|1629.03
21:52:22|1629.03
21:52:23|1629.03
21:52:24|1629.03
21:52:26|1629.03
21:52:26|1629.03
21:52:28|1629.03
21:52:29|1629.03
21:52:29|1629.03
21:52:30|1629.03
21:52:31|1629.03
21:52:32|1629.03
21:52:33|1629.03
21:52:35|1629.03
21:52:35|1629.03
21:52:36|1629.03
21:52:37|1628.51
21:52:39|1628.51
21:52:41|1628.51
21:52:41|1628.51
21:52:43|1628.38
21:52:44|1628.38
21:52:45|1628.38
21:52:46|1628.38
21:52:47|1629.19
21:52:48|1629.19
21:52:49|1629.19
21:52:51|1629.19
21:52:52|1629.19
21:52:52|1629.19
21:52:53|1629.19
21:52:55|1629.19
21:52:56|1629.19
21:52:56|1629.19
21:52:57|1629.19
21:52:59|1629.19
21:53:00|1627.6
21:53:01|1627.6
21:53:02|1627.6
21:53:02|1627.6
21:53:03|1627.6
21:53:05|1627.6
21:53:06|1627.6
21:53:07|1627.6
21:53:07|1627.6
21:53:09|1627.6
21:53:09|1627.6
21:53:10|1627.6
21:53:12|1627.6
21:53:13|1626.08
21:53:14|1626.08
21:53:15|1626.08
21:53:16|1626.08
21:53:16|1626.08
21:53:17|1626.08
21:53:18|1626.08
21:53:20|1626.08
21:53:21|1626.08
21:53:22|1626.08
21:53:22|1626.08
21:53:23|1626.08
21:53:24|1626.08
21:53:25|1626.08
21:53:26|1626.08
21:53:28|1626.08
21:53:29|1626.08
21:53:29|1626.08
21:53:30|1626.08
21:53:32|1626.08
21:53:33|1626.08
21:53:34|1626.08
21:53:35|1626.08
21:53:36|1626.08
21:53:37|1626.08
21:53:38|1626.08
21:53:39|1626.08
21:53:41|1626.08
21:53:42|1626.08
21:53:44|1626.08
21:53:45|1627.03
21:53:46|1627.03
21:53:46|1627.03
21:53:48|1627.05
21:53:49|1627.05
21:53:50|1627.05
21:53:51|1627.05
21:53:52|1627.05
21:53:53|1627.05
21:53:54|1627.05
21:53:55|1627.05
21:53:56|1627.05
21:53:57|1627.05
21:53:58|1625.81
21:53:59|1625.81
21:54:00|1625.81
21:54:01|1625.81
21:54:02|1627.08
21:54:03|1627.08
21:54:04|1627.08
21:54:05|1627.08
21:54:06|1627.08
21:54:07|1627.08
21:54:08|1627.08
21:54:09|1627.08
21:54:10|1627.08
21:54:11|1627.08
21:54:12|1627.08
21:54:13|1627.08
21:54:14|1627.08
21:54:15|1627.08
21:54:16|1627.08
21:54:17|1626.12
21:54:18|1626.12
21:54:19|1626.12
21:54:20|1626.12
21:54:21|1626.12
21:54:22|1626.12
21:54:23|1626.12
21:54:25|1626.12
21:54:25|1626.12
21:54:26|1626.12
21:54:27|1626.12
21:54:28|1626.12
21:54:29|1626.12
21:54:31|1626.12
21:54:31|1626.12
21:54:33|1626.12
21:54:34|1626.11
21:54:35|1625.5
21:54:36|1625.5
21:54:36|1625.5
21:54:37|1625.5
21:54:38|1625.5
21:54:40|1625.5
21:54:41|1625.5
21:54:42|1625.5
21:54:43|1623.42
21:54:44|1623.42
21:54:45|1623.42
21:54:46|1623.42
21:54:47|1623.42
21:54:48|1623.84
21:54:49|1623.84
21:54:50|1623.84
21:54:52|1623.84
21:54:53|1623.84
21:54:54|1623.84
21:54:55|1623.84
21:54:55|1623.84
21:54:56|1623.84
21:54:58|1623.84
21:54:59|1623.84
21:55:00|1623.84
21:55:01|1623.84
21:55:02|1623.84
21:55:03|1623.84
21:55:04|1623.84
21:55:05|1623.84
21:55:06|1623.84
21:55:07|1623.84
21:55:08|1623.84
21:55:10|1626.13
21:55:11|1626.13
21:55:11|1626.13
21:55:13|1626.13
21:55:14|1626.13
21:55:15|1625.98
21:55:16|1625.98
21:55:17|1625.98
21:55:19|1625.98
21:55:20|1625.98
21:55:20|1625.98
21:55:21|1625.83
21:55:22|1625.83
21:55:23|1625.83
21:55:24|1625.83
21:55:25|1625.83
21:55:26|1625.83
21:55:28|1625.83
21:55:29|1625.81
21:55:30|1625.81
21:55:30|1625.81
21:55:31|1625.81
21:55:32|1624.87
21:55:33|1624.87
21:55:35|1625.85
21:55:35|1625.85
21:55:36|1625.85
21:55:37|1625.85
21:55:38|1625.85
21:55:40|1625.85
21:55:41|1625.85
21:55:42|1625.7
21:55:43|1625.7
21:55:44|1625.7
21:55:45|1625.7
21:55:46|1625.7
21:55:47|1625.7
21:55:48|1624.87
21:55:49|1624.87
21:55:50|1624.87
21:55:51|1624.87
21:55:52|1624.87
21:55:53|1624.87
21:55:54|1624.87
21:55:55|1624.87
21:55:56|1624.19
21:55:57|1624.19
21:55:58|1624.19
21:55:59|1624.19
21:56:00|1624.19
21:56:02|1624.19
21:56:02|1624.19
21:56:04|1624.19
21:56:05|1624.19
21:56:06|1624.19
21:56:07|1624.19
21:56:08|1624.19
21:56:09|1624.19
21:56:10|1623.38
21:56:11|1623.38
21:56:12|1623.38
21:56:13|1623.38
21:56:14|1623.38
21:56:15|1623.38
21:56:16|1623.38
21:56:17|1623.38
21:56:18|1623.38
21:56:20|1623.38
21:56:20|1623.38
21:56:22|1623.38
21:56:23|1623.38
21:56:23|1623.38
21:56:24|1623.38
21:56:25|1623.38
21:56:26|1623.38
21:56:28|1619.85
21:56:29|1618.
21:56:30|1617.08
21:56:31|1617.08
21:56:32|1617.05
21:56:33|1616.21
21:56:34|1615.
21:56:35|1615.48
21:56:36|1615.48
21:56:37|1615.48
21:56:38|1615.74
21:56:39|1616.67
21:56:40|1616.67
21:56:41|1616.67
21:56:42|1616.67
21:56:44|1616.67
21:56:45|1616.67
21:56:47|1616.67
21:56:48|1616.83
21:56:49|1616.85
21:56:50|1616.85
21:56:51|1616.85
21:56:52|1617.84
21:56:53|1617.84
21:56:54|1616.09
21:56:55|1617.7
21:56:56|1617.7
21:56:57|1617.5
21:56:58|1616.56
21:56:59|1617.89
21:57:00|1617.89
21:57:01|1617.89
21:57:02|1617.89
21:57:03|1617.89
21:57:04|1617.89
21:57:05|1617.89
21:57:06|1617.89
21:57:07|1617.89
21:57:08|1617.89
21:57:09|1617.89
21:57:10|1617.89
21:57:11|1617.89
21:57:12|1615.43
21:57:13|1617.22
21:57:14|1617.22
21:57:15|1617.22
21:57:16|1617.22
21:57:17|1617.22
21:57:18|1617.22
21:57:19|1616.7
21:57:20|1616.7
21:57:21|1616.7
21:57:22|1616.7
21:57:23|1614.73
21:57:25|1614.73
21:57:26|1614.73
21:57:26|1614.63
21:57:28|1614.63
21:57:28|1614.9
21:57:29|1614.9
21:57:30|1614.9
21:57:32|1614.9
21:57:32|1614.9
21:57:34|1614.9
21:57:34|1614.72
21:57:35|1614.72
21:57:36|1614.72
21:57:38|1614.72
21:57:38|1614.72
21:57:40|1613.15
21:57:41|1613.15
21:57:42|1613.15
21:57:43|1614.
21:57:45|1614.
21:57:46|1614.
21:57:47|1613.01
21:57:49|1613.01
21:57:50|1613.01
21:57:50|1613.01
21:57:52|1613.01
21:57:53|1613.01
21:57:54|1613.01
21:57:55|1613.01
21:57:56|1613.82
21:57:57|1612.99
21:57:59|1613.59
21:57:59|1613.59
21:58:01|1613.59
21:58:02|1613.59
21:58:02|1613.59
21:58:03|1612.85
21:58:05|1612.58
21:58:05|1612.58
21:58:06|1612.66
21:58:08|1612.66
21:58:08|1612.66
21:58:10|1612.55
21:58:10|1612.55
21:58:11|1612.55
21:58:13|1612.55
21:58:14|1614.39
21:58:14|1614.39
21:58:15|1614.39
21:58:17|1614.39
21:58:17|1614.39
21:58:18|1614.39
21:58:19|1615.
21:58:21|1615.
21:58:22|1615.
21:58:22|1615.
21:58:24|1615.
21:58:24|1615.
21:58:25|1615.
21:58:26|1615.62
21:58:28|1615.62
21:58:29|1615.62
21:58:29|1615.62
21:58:30|1615.62
21:58:31|1615.62
21:58:33|1615.62
21:58:33|1615.62
21:58:34|1614.35
21:58:35|1614.35
21:58:36|1614.35
21:58:37|1614.35
21:58:39|1615.3
21:58:40|1615.3
21:58:41|1615.3
21:58:42|1615.3
21:58:43|1615.3
21:58:44|1615.3
21:58:46|1615.3
21:58:47|1615.3
21:58:49|1615.3
21:58:49|1615.3
21:58:51|1615.3
21:58:51|1615.3
21:58:53|1615.3
21:58:53|1615.3
21:58:54|1615.3
21:58:56|1615.3
21:58:56|1615.3
21:58:57|1615.3
21:58:59|1614.06
21:59:00|1614.06
21:59:00|1614.06
21:59:02|1614.96
21:59:03|1614.96
21:59:03|1614.96
21:59:05|1614.96
21:59:05|1614.96
21:59:06|1614.96
21:59:07|1614.96
21:59:09|1614.96
21:59:09|1614.96
21:59:10|1614.96
21:59:11|1614.96
21:59:12|1614.96
21:59:14|1614.96
21:59:14|1614.96
21:59:15|1614.96
21:59:16|1614.96
21:59:18|1614.96
21:59:18|1614.97
21:59:20|1614.97
21:59:20|1614.97
21:59:21|1614.97
21:59:23|1614.97
21:59:23|1615.92
21:59:24|1615.92
21:59:25|1615.92
21:59:26|1615.92
21:59:28|1615.92
21:59:28|1615.92
21:59:29|1615.92
21:59:31|1615.92
21:59:32|1615.92
21:59:33|1618.01
21:59:34|1616.69
21:59:35|1616.69
21:59:36|1616.69
21:59:37|1617.41
21:59:38|1617.41
21:59:39|1617.41
21:59:40|1617.41
21:59:41|1617.41
21:59:42|1617.41
21:59:43|1617.41
21:59:44|1618.22
21:59:46|1618.22
21:59:47|1618.22
21:59:49|1618.22
21:59:50|1618.22
21:59:51|1618.22
21:59:53|1618.22
21:59:54|1618.22
21:59:55|1618.22
21:59:56|1618.22
21:59:58|1618.22
21:59:59|1618.22
22:00:00|1615.19
22:00:01|1615.19
22:00:02|1615.19
22:00:03|1615.19
22:00:04|1615.19
22:00:05|1615.5
22:00:06|1615.5
22:00:07|1614.6
22:00:08|1614.6
22:00:09|1614.6
22:00:10|1614.6
22:00:11|1614.6
22:00:12|1614.6
22:00:13|1614.6
22:00:14|1614.6
22:00:15|1614.6
22:00:16|1614.6
22:00:17|1614.6
22:00:18|1614.6
22:00:19|1614.6
22:00:20|1612.69
22:00:21|1612.69
22:00:22|1613.03
22:00:24|1613.03
22:00:24|1613.03
22:00:25|1613.03
22:00:26|1611.96
22:00:27|1611.96
22:00:28|1611.32
22:00:30|1611.32
22:00:31|1611.32
22:00:32|1611.32
22:00:32|1611.32
22:00:33|1611.32
22:00:35|1610.54
22:00:35|1610.39
22:00:36|1610.39
22:00:37|1610.39
22:00:38|1610.39
22:00:40|1610.89
22:00:40|1610.37
22:00:41|1610.37
22:00:43|1610.
22:00:43|1610.
22:00:44|1609.77
22:00:45|1609.77
22:00:47|1609.72
22:00:49|1609.62
22:00:50|1609.62
22:00:51|1608.22
22:00:52|1608.22
22:00:54|1611.96
22:00:55|1611.96
22:00:56|1613.21
22:00:57|1613.21
22:00:58|1610.92
22:00:59|1608.88
22:00:59|1608.88
22:01:00|1608.88
22:01:01|1609.02
22:01:03|1609.06
22:01:04|1609.06
22:01:05|1609.06
22:01:06|1610.4
22:01:07|1610.4
22:01:08|1610.4
22:01:09|1610.4
22:01:10|1610.4
22:01:11|1610.4
22:01:12|1610.4
22:01:13|1610.4
22:01:14|1610.4
22:01:15|1610.4
22:01:16|1612.15
22:01:17|1612.15
22:01:18|1612.15
22:01:19|1612.15
22:01:20|1612.15
22:01:21|1612.15
22:01:22|1612.15
22:01:23|1612.15
22:01:24|1612.15
22:01:25|1612.15
22:01:26|1612.15
22:01:27|1612.15
22:01:29|1612.15
22:01:29|1612.15
22:01:30|1612.15
22:01:32|1612.15
22:01:33|1612.15
22:01:34|1609.67
22:01:35|1609.6
22:01:35|1609.6
22:01:37|1609.6
22:01:37|1609.6
22:01:38|1609.6
22:01:39|1609.6
22:01:41|1609.6
22:01:42|1609.25
22:01:43|1609.25
22:01:44|1609.25
22:01:45|1609.25
22:01:46|1609.25
22:01:46|1609.25
22:01:48|1609.2
22:01:49|1609.2
22:01:50|1609.2
22:01:52|1609.2
22:01:53|1609.2
22:01:54|1609.2
22:01:55|1609.2
22:01:56|1610.9
22:01:56|1610.9
22:01:58|1610.97
22:01:59|1610.65
22:02:00|1610.65
22:02:01|1610.65
22:02:02|1610.65
22:02:03|1610.65
22:02:03|1610.65
22:02:05|1610.65
22:02:06|1610.65
22:02:06|1610.65
22:02:08|1610.65
22:02:08|1612.05
22:02:09|1612.05
22:02:11|1612.05
22:02:12|1612.05
22:02:13|1612.05
22:02:13|1612.05
22:02:14|1612.05
22:02:15|1612.05
22:02:17|1612.1
22:02:18|1612.1
22:02:18|1612.1
22:02:20|1612.1
22:02:22|1612.1
22:02:23|1612.1
22:02:24|1612.1
22:02:25|1612.1
22:02:26|1612.88
22:02:27|1612.88
22:02:28|1612.88
22:02:29|1612.88
22:02:30|1612.88
22:02:31|1612.88
22:02:32|1612.88
22:02:33|1612.88
22:02:34|1613.
22:02:35|1613.
22:02:36|1613.
22:02:37|1613.
22:02:38|1613.
22:02:39|1613.56
22:02:40|1613.56
22:02:41|1613.56
22:02:43|1612.8
22:02:43|1612.8
22:02:45|1612.8
22:02:45|1614.
22:02:46|1613.62
22:02:47|1613.62
22:02:49|1613.62
22:02:51|1614.44
22:02:53|1614.44
22:02:53|1614.44
22:02:54|1614.44
22:02:55|1615.14
22:02:56|1615.14
22:02:57|1615.14
22:02:59|1615.14
22:03:00|1615.14
22:03:01|1615.14
22:03:02|1615.14
22:03:02|1615.14
22:03:04|1616.15
22:03:05|1614.66
22:03:06|1615.03
22:03:07|1615.03
22:03:08|1615.03
22:03:09|1615.03
22:03:10|1615.03
22:03:11|1615.03
22:03:12|1615.03
22:03:13|1615.03
22:03:14|1615.03
22:03:15|1616.55
22:03:16|1616.55
22:03:17|1618.37
22:03:18|1619.45
22:03:19|1619.45
22:03:20|1619.45
22:03:21|1619.45
22:03:22|1619.45
22:03:23|1619.45
22:03:24|1619.45
22:03:25|1619.45
22:03:26|1618.65
22:03:27|1618.65
22:03:28|1618.65
22:03:28|1619.13
22:03:30|1620.51
22:03:30|1618.56
22:03:33|1618.56
22:03:33|1618.56
22:03:34|1619.34
22:03:35|1619.34
22:03:36|1619.34
22:03:37|1618.46
22:03:38|1618.46
22:03:39|1617.61
22:03:40|1619.72
22:03:41|1619.72
22:03:42|1619.72
22:03:43|1619.72
22:03:44|1619.68
22:03:46|1619.68
22:03:47|1619.68
22:03:48|1620.28
22:03:48|1621.04
22:03:51|1621.04
22:03:51|1621.04
22:03:53|1621.04
22:03:54|1621.04
22:03:56|1621.04
22:03:57|1621.04
22:03:58|1621.04
22:03:59|1621.04
22:04:00|1621.04
22:04:01|1621.04
22:04:03|1621.04
22:04:04|1621.04
22:04:05|1620.58
22:04:06|1619.5
22:04:07|1619.5
22:04:08|1619.5
22:04:09|1619.5
22:04:10|1619.5
22:04:11|1619.5
22:04:12|1619.5
22:04:13|1619.5
22:04:15|1619.5
22:04:16|1619.61
22:04:17|1619.61
22:04:18|1619.61
22:04:19|1619.61
22:04:19|1619.61
22:04:20|1619.61
22:04:22|1618.3
22:04:22|1618.3
22:04:24|1618.3
22:04:24|1618.3
22:04:26|1618.62
22:04:26|1618.62
22:04:28|1618.62
22:04:29|1618.62
22:04:29|1618.62
22:04:31|1618.62
22:04:31|1619.05
22:04:32|1619.05
22:04:33|1619.05
22:04:34|1619.05
22:04:35|1619.05
22:04:36|1619.05
22:04:38|1617.6
22:04:38|1617.61
22:04:40|1616.9
22:04:41|1616.91
22:04:42|1616.19
22:04:43|1616.19
22:04:44|1616.19
22:04:45|1617.38
22:04:46|1617.38
22:04:47|1616.19
22:04:48|1616.19
22:04:49|1616.19
22:04:50|1616.19
22:04:52|1616.52
22:04:53|1616.52
22:04:55|1616.52
22:04:56|1616.52
22:04:57|1616.52
22:04:59|1619.29
22:05:00|1619.29
22:05:01|1618.59
22:05:02|1618.59
22:05:03|1618.59
22:05:04|1621.2
22:05:05|1621.2
22:05:06|1621.2
22:05:08|1619.64
22:05:09|1619.64
22:05:10|1620.86
22:05:11|1620.86
22:05:12|1620.86
22:05:13|1620.86
22:05:14|1620.86
22:05:15|1620.86
22:05:16|1620.86
22:05:17|1621.96
22:05:18|1621.96
22:05:19|1621.96
22:05:21|1622.09
22:05:22|1624.04
22:05:22|1624.04
22:05:23|1622.97
22:05:24|1622.97
22:05:25|1621.53
22:05:26|1621.53
22:05:27|1619.36
22:05:28|1620.24
22:05:30|1620.49
22:05:30|1619.29
22:05:31|1619.29
22:05:32|1619.29
22:05:33|1619.29
22:05:34|1619.29
22:05:35|1619.2
22:05:36|1619.2
22:05:37|1619.79
22:05:38|1619.79
22:05:40|1619.79
22:05:40|1619.79
22:05:41|1619.79
22:05:43|1619.79
22:05:44|1619.79
22:05:45|1619.79
22:05:45|1619.79
22:05:46|1619.79
22:05:47|1619.44
22:05:48|1619.44
22:05:49|1619.12
22:05:50|1619.12
22:05:52|1619.12
22:05:54|1619.12
22:05:55|1619.12
22:05:56|1619.12
22:05:58|1619.12
22:05:59|1619.12
22:06:00|1619.12
22:06:01|1619.9
22:06:03|1618.59
22:06:04|1618.59
22:06:05|1618.59
22:06:06|1618.59
22:06:07|1618.59
22:06:08|1618.59
22:06:09|1618.59
22:06:10|1618.59
22:06:11|1618.59
22:06:12|1618.59
22:06:13|1618.59
22:06:14|1618.59
22:06:15|1618.59
22:06:16|1618.59
22:06:17|1618.59
22:06:18|1618.59
22:06:19|1618.59
22:06:20|1618.59
22:06:21|1618.59
22:06:22|1618.59
22:06:23|1618.59
22:06:24|1618.59
22:06:25|1618.59
22:06:26|1618.59
22:06:27|1618.59
22:06:28|1618.59
22:06:29|1618.59
22:06:30|1618.59
22:06:31|1618.59
22:06:32|1618.59
22:06:33|1618.59
22:06:34|1618.59
22:06:35|1618.59
22:06:36|1618.59
22:06:37|1618.59
22:06:38|1618.92
22:06:39|1618.92
22:06:40|1618.92
22:06:41|1618.59
22:06:42|1618.6
22:06:43|1618.6
22:06:44|1618.6
22:06:45|1618.6
22:06:46|1618.6
22:06:47|1619.23
22:06:49|1619.23
22:06:49|1619.23
22:06:50|1619.23
22:06:51|1618.42
22:06:52|1618.42
22:06:54|1618.42
22:06:55|1618.42
22:06:56|1618.42
22:06:58|1619.58
22:06:58|1618.01
22:07:00|1618.01
22:07:01|1618.01
22:07:03|1618.01
22:07:04|1618.01
22:07:05|1618.01
22:07:06|1618.01
22:07:07|1619.12
22:07:08|1619.12
22:07:09|1619.12
22:07:10|1619.12
22:07:11|1619.12
22:07:12|1619.12
22:07:13|1619.19
22:07:14|1619.19
22:07:15|1619.19
22:07:16|1619.19
22:07:17|1619.19
22:07:18|1619.19
22:07:19|1619.19
22:07:20|1619.37
22:07:22|1619.37
22:07:23|1619.37
22:07:23|1620.51
22:07:25|1620.51
22:07:26|1620.51
22:07:27|1620.51
22:07:28|1620.51
22:07:29|1620.96
22:07:30|1620.96
22:07:31|1620.96
22:07:32|1620.96
22:07:33|1620.96
22:07:34|1620.96
22:07:35|1620.96
22:07:36|1620.96
22:07:37|1620.96
22:07:38|1620.96
22:07:39|1620.96
22:07:40|1620.96
22:07:41|1620.96
22:07:42|1620.96
22:07:43|1620.96
22:07:44|1620.96
22:07:45|1620.96
22:07:46|1620.96
22:07:47|1620.96
22:07:48|1620.96
22:07:49|1620.96
22:07:50|1620.96
22:07:51|1620.96
22:07:52|1620.96
22:07:53|1620.96
22:07:55|1620.96
22:07:55|1620.96
22:07:57|1620.96
22:07:58|1620.96
22:07:58|1620.96
22:08:00|1624.
22:08:00|1624.
22:08:01|1624.08
22:08:02|1624.29
22:08:03|1624.29
22:08:05|1625.41
22:08:06|1625.41
22:08:07|1627.51
22:08:08|1627.51
22:08:09|1626.8
22:08:10|1626.83
22:08:11|1626.79
22:08:12|1626.79
22:08:13|1626.79
22:08:14|1626.79
22:08:15|1626.79
22:08:16|1626.79
22:08:17|1625.38
22:08:18|1625.38
22:08:19|1625.38
22:08:20|1625.38
22:08:21|1625.38
22:08:22|1625.38
22:08:24|1626.
22:08:24|1625.39
22:08:26|1625.39
22:08:26|1625.39
22:08:27|1625.39
22:08:28|1625.39
22:08:30|1625.39
22:08:30|1625.39
22:08:31|1625.39
22:08:33|1625.39
22:08:34|1625.45
22:08:34|1625.45
22:08:36|1625.45
22:08:36|1625.45
22:08:38|1625.45
22:08:38|1625.45
22:08:39|1625.45
22:08:41|1625.45
22:08:41|1625.45
22:08:42|1625.42
22:08:43|1625.42
22:08:45|1625.42
22:08:46|1625.42
22:08:47|1625.42
22:08:48|1625.42
22:08:48|1625.42
22:08:50|1625.42
22:08:50|1625.42
22:08:52|1625.42
22:08:53|1625.42
22:08:53|1625.42
22:08:55|1624.69
22:08:56|1624.69
22:08:57|1624.69
22:08:59|1624.69
22:08:59|1624.69
22:09:00|1624.69
22:09:02|1624.69
22:09:02|1624.69
22:09:04|1624.69
22:09:04|1624.69
22:09:06|1624.69
22:09:07|1624.69
22:09:08|1624.69
22:09:09|1624.69
22:09:10|1625.31
22:09:11|1625.31
22:09:13|1625.31
22:09:14|1625.31
22:09:15|1625.31
22:09:16|1625.31
22:09:17|1625.31
22:09:18|1625.31
22:09:19|1625.31
22:09:20|1623.34
22:09:21|1623.96
22:09:22|1623.66
22:09:23|1623.66
22:09:24|1623.66
22:09:25|1623.66
22:09:26|1622.61
22:09:27|1622.43
22:09:28|1622.42
22:09:29|1622.42
22:09:30|1622.42
22:09:31|1622.29
22:09:32|1622.29
22:09:33|1622.29
22:09:34|1622.29
22:09:35|1622.29
22:09:36|1622.29
22:09:37|1622.29
22:09:39|1622.29
22:09:39|1622.29
22:09:41|1622.29
22:09:41|1622.29
22:09:42|1623.45
22:09:43|1623.45
22:09:44|1623.45
22:09:45|1623.45
22:09:46|1623.45
22:09:47|1623.45
22:09:48|1622.29
22:09:49|1623.31
22:09:50|1623.37
22:09:51|1623.37
22:09:52|1623.37
22:09:53|1623.37
22:09:54|1623.37
22:09:56|1621.88
22:09:58|1621.88
22:09:58|1621.88
22:09:59|1621.88
22:10:00|1621.88
22:10:01|1621.88
22:10:02|1621.47
22:10:04|1621.34
22:10:05|1621.34
22:10:06|1621.34
22:10:07|1621.34
22:10:08|1621.34
22:10:09|1621.34
22:10:10|1621.34
22:10:11|1621.34
22:10:12|1620.86
22:10:13|1621.43
22:10:15|1621.43
22:10:15|1621.43
22:10:16|1621.43
22:10:17|1621.43
22:10:18|1621.43
22:10:19|1621.43
22:10:20|1621.43
22:10:21|1621.43
22:10:22|1621.43
22:10:23|1621.43
22:10:24|1621.43
22:10:25|1621.43
22:10:26|1621.43
22:10:27|1621.43
22:10:29|1621.43
22:10:30|1621.43
22:10:31|1621.43
22:10:32|1621.56
22:10:33|1621.56
22:10:34|1621.56
22:10:35|1621.56
22:10:35|1622.41
22:10:37|1622.41
22:10:38|1622.41
22:10:39|1622.41
22:10:40|1622.41
22:10:41|1622.41
22:10:42|1622.41
22:10:43|1622.41
22:10:44|1622.41
22:10:45|1622.73
22:10:46|1622.73
22:10:47|1622.73
22:10:48|1621.59
22:10:48|1621.59
22:10:50|1621.59
22:10:51|1621.59
22:10:52|1621.59
22:10:53|1621.59
22:10:54|1621.59
22:10:55|1621.59
22:10:56|1621.59
22:10:57|1621.67
22:10:59|1621.67
22:11:00|1621.67
22:11:00|1621.67
22:11:02|1621.67
22:11:03|1621.67
22:11:04|1621.63
22:11:06|1621.63
22:11:06|1621.63
22:11:08|1621.63
22:11:09|1621.63
22:11:10|1621.89
22:11:11|1621.62
22:11:13|1621.62
22:11:14|1621.62
22:11:15|1621.62
22:11:16|1621.62
22:11:17|1621.62
22:11:18|1621.62
22:11:19|1621.62
22:11:20|1621.62
22:11:21|1621.62
22:11:22|1621.62
22:11:23|1621.62
22:11:24|1621.62
22:11:25|1622.34
22:11:26|1622.34
22:11:27|1622.34
22:11:28|1622.34
22:11:29|1622.34
22:11:30|1622.34
22:11:31|1622.86
22:11:32|1622.71
22:11:33|1622.71
22:11:34|1622.3
22:11:35|1622.3
22:11:36|1622.3
22:11:37|1622.3
22:11:38|1622.3
22:11:39|1622.02
22:11:40|1622.02
22:11:41|1622.02
22:11:42|1622.02
22:11:43|1622.02
22:11:44|1622.02
22:11:45|1622.02
22:11:46|1622.02
22:11:47|1622.02
22:11:49|1622.02
22:11:49|1622.02
22:11:50|1622.02
22:11:52|1622.02
22:11:53|1621.92
22:11:53|1621.92
22:11:55|1621.92
22:11:55|1621.92
22:11:56|1621.92
22:11:58|1621.92
22:11:59|1621.92
22:12:01|1622.8
22:12:02|1622.8
22:12:03|1622.8
22:12:04|1622.8
22:12:05|1622.8
22:12:06|1622.8
22:12:07|1622.8
22:12:08|1622.8
22:12:09|1622.8
22:12:11|1622.8
22:12:11|1622.8
22:12:12|1622.8
22:12:13|1622.83
22:12:14|1622.83
22:12:15|1622.83
22:12:17|1622.83
22:12:17|1622.83
22:12:18|1622.83
22:12:19|1622.83
22:12:20|1622.83
22:12:22|1622.83
22:12:22|1622.83
22:12:23|1622.83
22:12:24|1622.83
22:12:25|1622.83
22:12:26|1623.6
22:12:27|1623.6
22:12:28|1623.6
22:12:29|1623.5
22:12:31|1623.5
22:12:32|1623.5
22:12:33|1623.5
22:12:34|1623.5
22:12:35|1623.5
22:12:36|1623.5
22:12:37|1623.5
22:12:38|1623.5
22:12:39|1623.5
22:12:39|1623.5
22:12:41|1623.5
22:12:42|1623.47
22:12:42|1623.47
22:12:44|1623.47
22:12:45|1622.69
22:12:46|1622.69
22:12:47|1624.01
22:12:48|1624.01
22:12:49|1624.01
22:12:50|1624.01
22:12:51|1624.01
22:12:52|1624.08
22:12:53|1624.08
22:12:54|1624.08
22:12:54|1624.08
22:12:56|1624.08
22:12:57|1624.08
22:12:58|1624.08
22:12:58|1624.08
22:13:00|1623.71
22:13:01|1623.71
22:13:02|1623.71
22:13:03|1623.71
22:13:05|1623.71
22:13:06|1624.19
22:13:07|1624.19
22:13:08|1624.19
22:13:09|1624.19
22:13:10|1624.19
22:13:12|1624.19
22:13:13|1623.57
22:13:14|1623.57
22:13:15|1623.57
22:13:16|1623.57
22:13:17|1623.57
22:13:18|1623.57
22:13:19|1623.57
22:13:20|1623.57
22:13:21|1623.57
22:13:22|1623.57
22:13:23|1623.57
22:13:24|1623.57
22:13:25|1623.57
22:13:26|1623.57
22:13:27|1623.57
22:13:28|1623.57
22:13:29|1623.57
22:13:30|1623.57
22:13:31|1623.57
22:13:32|1623.57
22:13:33|1623.57
22:13:34|1623.57
22:13:35|1623.57
22:13:36|1624.53
22:13:37|1624.53
22:13:38|1624.53
22:13:39|1624.53
22:13:40|1624.53
22:13:41|1624.53
22:13:42|1624.53
22:13:43|1624.53
22:13:44|1624.53
22:13:45|1624.53
22:13:47|1624.53
22:13:47|1624.53
22:13:48|1624.53
22:13:50|1624.53
22:13:50|1624.53
22:13:51|1623.58
22:13:53|1623.58
22:13:53|1623.58
22:13:55|1623.58
22:13:55|1623.58
22:13:57|1623.58
22:13:58|1623.58
22:13:59|1623.58
22:14:00|1624.54
22:14:02|1624.59
22:14:02|1624.59
22:14:04|1624.59
22:14:05|1623.91
22:14:06|1623.91
22:14:08|1623.58
22:14:08|1623.58
22:14:10|1623.58
22:14:10|1623.58
22:14:11|1623.58
22:14:13|1623.58
22:14:13|1623.58
22:14:15|1623.58
22:14:16|1623.58
22:14:17|1623.58
22:14:18|1623.58
22:14:19|1623.58
22:14:20|1623.58
22:14:22|1623.58
22:14:22|1623.58
22:14:23|1623.58
22:14:24|1624.44
22:14:25|1624.44
22:14:26|1624.44
22:14:27|1624.51
22:14:28|1624.51
22:14:29|1624.51
22:14:30|1624.51
22:14:31|1624.51
22:14:33|1624.51
22:14:34|1624.51
22:14:35|1624.75
22:14:36|1624.75
22:14:36|1624.75
22:14:38|1624.75
22:14:39|1624.75
22:14:39|1624.75
22:14:41|1624.75
22:14:42|1624.76
22:14:43|1624.76
22:14:43|1624.76
22:14:45|1624.76
22:14:46|1624.76
22:14:47|1624.76
22:14:48|1624.76
22:14:49|1626.
22:14:50|1626.
22:14:50|1626.
22:14:52|1626.
22:14:54|1626.
22:14:54|1626.
22:14:55|1626.
22:14:56|1626.
22:14:57|1626.
22:14:58|1626.
22:14:59|1626.45
22:15:01|1626.45
22:15:03|1626.45
22:15:04|1626.45
22:15:05|1626.45
22:15:06|1626.45
22:15:07|1626.45
22:15:08|1626.61
22:15:09|1626.61
22:15:10|1626.61
22:15:11|1626.61
22:15:12|1626.61
22:15:13|1626.61
22:15:14|1625.52
22:15:15|1625.52
22:15:17|1625.52
22:15:18|1625.19
22:15:19|1625.19
22:15:21|1625.19
22:15:21|1625.19
22:15:22|1625.19
22:15:23|1624.05
22:15:24|1624.05
22:15:25|1624.05
22:15:26|1624.05
22:15:27|1624.51
22:15:28|1624.51
22:15:29|1624.51
22:15:30|1624.51
22:15:31|1624.51
22:15:32|1624.51
22:15:33|1624.51
22:15:34|1624.51
22:15:35|1624.51
22:15:36|1623.61
22:15:37|1623.61
22:15:38|1623.61
22:15:39|1623.61
22:15:40|1623.61
22:15:41|1623.61
22:15:42|1623.67
22:15:43|1623.67
22:15:44|1623.67
22:15:45|1623.67
22:15:46|1623.67
22:15:47|1623.67
22:15:48|1623.67
22:15:49|1623.67
22:15:50|1623.67
22:15:51|1623.67
22:15:52|1623.67
22:15:53|1623.67
22:15:54|1623.67
22:15:55|1623.67
22:15:56|1623.67
22:15:57|1623.67
22:15:58|1623.67
22:15:59|1623.67
22:16:00|1623.67
22:16:01|1623.67
22:16:03|1623.67
22:16:04|1623.67
22:16:06|1623.67
22:16:06|1624.34
22:16:07|1625.7
22:16:08|1626.31
22:16:09|1626.81
22:16:10|1626.81
22:16:12|1627.78
22:16:13|1627.78
22:16:14|1627.78
22:16:15|1627.78
22:16:17|1627.74
22:16:17|1627.74
22:16:18|1627.74
22:16:20|1628.66
22:16:21|1628.66
22:16:22|1628.66
22:16:23|1628.66
22:16:24|1628.66
22:16:25|1628.66
22:16:26|1628.66
22:16:27|1628.66
22:16:28|1628.66
22:16:30|1627.03
22:16:31|1627.03
22:16:32|1627.03
22:16:32|1627.03
22:16:34|1626.6
22:16:35|1626.39
22:16:36|1626.39
22:16:37|1626.39
22:16:38|1626.39
22:16:40|1626.39
22:16:40|1626.39
22:16:41|1626.39
22:16:42|1626.39
22:16:43|1626.39
22:16:44|1626.39
22:16:45|1626.39
22:16:47|1626.39
22:16:48|1626.39
22:16:48|1626.39
22:16:50|1626.39
22:16:51|1626.39
22:16:52|1626.39
22:16:53|1627.93
22:16:54|1627.93
22:16:55|1627.93
22:16:56|1627.93
22:16:57|1627.93
22:16:57|1627.93
22:16:59|1627.93
22:17:00|1627.93
22:17:01|1627.93
22:17:02|1627.93
22:17:04|1627.93
22:17:04|1627.93
22:17:05|1627.93
22:17:06|1627.93
22:17:07|1627.93
22:17:08|1627.93
22:17:09|1627.93
22:17:11|1627.92
22:17:13|1627.92
22:17:13|1627.92
22:17:14|1627.92
22:17:15|1627.92
22:17:16|1627.92
22:17:17|1627.92
22:17:18|1627.92
22:17:19|1627.92
22:17:20|1627.3
22:17:21|1627.3
22:17:22|1627.3
22:17:23|1627.3
22:17:24|1627.3
22:17:25|1627.93
22:17:26|1627.92
22:17:27|1627.92
22:17:28|1627.93
22:17:29|1627.93
22:17:30|1627.93
22:17:31|1627.93
22:17:32|1627.93
22:17:33|1627.93
22:17:34|1627.93
22:17:35|1627.93
22:17:36|1627.93
22:17:37|1627.93
22:17:38|1627.93
22:17:39|1627.93
22:17:40|1627.93
22:17:41|1627.93
22:17:42|1627.93
22:17:43|1627.93
22:17:45|1627.93
22:17:46|1627.93
22:17:47|1627.93
22:17:48|1627.93
22:17:49|1627.93
22:17:50|1627.93
22:17:51|1627.93
22:17:52|1627.93
22:17:53|1627.93
22:17:55|1628.16
22:17:55|1628.16
22:17:56|1627.92
22:17:57|1627.21
22:17:58|1627.21
22:17:59|1627.21
22:18:00|1627.21
22:18:01|1627.21
22:18:02|1627.21
22:18:04|1627.21
22:18:06|1627.21
22:18:06|1627.21
22:18:08|1627.21
22:18:10|1627.21
22:18:11|1627.21
22:18:12|1628.11
22:18:13|1628.11
22:18:14|1628.11
22:18:14|1628.11
22:18:17|1628.11
22:18:17|1628.11
22:18:18|1628.11
22:18:19|1628.11
22:18:20|1628.11
22:18:21|1628.11
22:18:22|1628.11
22:18:23|1628.74
22:18:24|1628.74
22:18:25|1628.74
22:18:26|1628.74
22:18:27|1628.74
22:18:28|1628.74
22:18:29|1628.74
22:18:30|1628.74
22:18:32|1628.74
22:18:32|1627.93
22:18:34|1627.93
22:18:35|1627.93
22:18:36|1627.93
22:18:37|1627.93
22:18:38|1627.93
22:18:38|1627.93
22:18:40|1627.93
22:18:41|1627.93
22:18:41|1627.93
22:18:43|1627.93
22:18:44|1627.93
22:18:44|1627.93
22:18:45|1627.93
22:18:47|1627.93
22:18:48|1627.93
22:18:49|1627.93
22:18:50|1627.93
22:18:51|1627.93
22:18:52|1627.93
22:18:53|1627.93
22:18:53|1627.93
22:18:55|1627.93
22:18:55|1627.93
22:18:57|1627.93
22:18:58|1627.93
22:18:59|1627.93
22:19:00|1627.93
22:19:01|1627.93
22:19:02|1627.93
22:19:03|1627.93
22:19:05|1627.93
22:19:07|1627.25
22:19:07|1627.25
22:19:08|1627.25
22:19:09|1627.25
22:19:10|1627.25
22:19:11|1629.14
22:19:13|1629.14
22:19:14|1629.14
22:19:15|1629.14
22:19:16|1629.14
22:19:17|1628.29
22:19:18|1627.76
22:19:19|1627.76
22:19:20|1627.76
22:19:21|1627.76
22:19:21|1627.76
22:19:24|1628.28
22:19:24|1628.28
22:19:25|1628.28
22:19:26|1627.93
22:19:28|1627.93
22:19:29|1627.93
22:19:29|1627.93
22:19:31|1627.93
22:19:32|1627.93
22:19:33|1627.94
22:19:34|1627.94
22:19:35|1627.94
22:19:36|1627.98
22:19:37|1627.98
22:19:38|1627.98
22:19:39|1627.98
22:19:40|1627.98
22:19:41|1627.98
22:19:41|1627.98
22:19:42|1627.98
22:19:44|1628.49
22:19:45|1628.49
22:19:46|1628.49
22:19:47|1628.49
22:19:48|1628.49
22:19:48|1628.49
22:19:50|1628.49
22:19:51|1629.54
22:19:53|1629.54
22:19:53|1629.54
22:19:54|1629.54
22:19:55|1629.54
22:19:56|1629.54
22:19:57|1629.54
22:19:58|1629.54
22:19:59|1629.54
22:20:00|1629.54
22:20:01|1628.96
22:20:03|1628.96
22:20:04|1629.51
22:20:05|1629.51
22:20:06|1629.51
22:20:08|1629.51
22:20:09|1629.51
22:20:11|1629.51
22:20:12|1629.51
22:20:13|1629.51
22:20:14|1629.51
22:20:15|1629.51
22:20:16|1629.51
22:20:17|1629.51
22:20:18|1629.51
22:20:19|1629.51
22:20:20|1629.51
22:20:21|1629.51
22:20:22|1629.51
22:20:23|1629.51
22:20:25|1629.51
22:20:25|1629.51
22:20:26|1629.2
22:20:28|1629.2
22:20:29|1629.2
22:20:30|1629.2
22:20:31|1629.2
22:20:32|1629.2
22:20:33|1629.2
22:20:34|1629.2
22:20:35|1629.2
22:20:36|1629.2
22:20:37|1629.2
22:20:38|1627.83
22:20:40|1627.83
22:20:40|1627.83
22:20:41|1627.83
22:20:43|1627.83
22:20:43|1627.83
22:20:44|1627.83
22:20:46|1627.83
22:20:47|1627.77
22:20:47|1627.77
22:20:49|1627.4
22:20:50|1627.4
22:20:51|1627.4
22:20:51|1627.4
22:20:52|1625.67
22:20:54|1625.67
22:20:54|1625.67
22:20:55|1626.74
22:20:56|1626.74
22:20:57|1626.74
22:20:59|1626.74
22:21:00|1626.74
22:21:01|1626.74
22:21:02|1628.18
22:21:03|1628.18
22:21:04|1628.18
22:21:05|1628.46
22:21:07|1627.46
22:21:08|1627.46
22:21:09|1627.46
22:21:10|1627.46
22:21:11|1627.46
22:21:13|1627.46
22:21:14|1628.68
22:21:14|1628.68
22:21:16|1628.68
22:21:17|1628.68
22:21:17|1628.68
22:21:19|1628.68
22:21:20|1628.68
22:21:20|1629.11
22:21:22|1629.11
22:21:23|1629.11
22:21:24|1629.11
22:21:25|1629.11
22:21:26|1629.11
22:21:27|1629.11
22:21:28|1629.11
22:21:29|1629.11
22:21:30|1629.11
22:21:31|1629.11
22:21:32|1629.11
22:21:33|1629.11
22:21:34|1629.11
22:21:35|1629.11
22:21:36|1629.11
22:21:37|1629.11
22:21:38|1629.11
22:21:39|1629.11
22:21:40|1628.02
22:21:41|1627.49
22:21:42|1627.49
22:21:43|1627.49
22:21:44|1627.49
22:21:45|1627.49
22:21:46|1627.49
22:21:47|1627.49
22:21:48|1627.49
22:21:49|1627.49
22:21:50|1627.49
22:21:51|1627.49
22:21:52|1627.66
22:21:53|1627.66
22:21:54|1627.66
22:21:55|1627.66
22:21:56|1627.66
22:21:57|1627.66
22:21:58|1627.66
22:21:59|1627.66
22:22:00|1627.66
22:22:01|1627.66
22:22:02|1627.77
22:22:03|1627.77
22:22:04|1627.77
22:22:05|1627.77
22:22:06|1627.77
22:22:07|1627.77
22:22:08|1627.77
22:22:10|1627.77
22:22:11|1627.77
22:22:12|1627.77
22:22:14|1629.09
22:22:14|1629.09
22:22:15|1629.09
22:22:16|1629.09
22:22:18|1629.09
22:22:19|1629.09
22:22:20|1629.09
22:22:20|1629.09
22:22:22|1629.09
22:22:22|1629.09
22:22:23|1629.09
22:22:24|1629.09
22:22:26|1629.09
22:22:26|1629.09
22:22:28|1629.09
22:22:29|1629.09
22:22:31|1629.09
22:22:31|1629.09
22:22:32|1629.09
22:22:34|1629.09
22:22:35|1629.09
22:22:36|1629.09
22:22:37|1629.09
22:22:38|1629.09
22:22:39|1629.09
22:22:40|1629.09
22:22:41|1629.09
22:22:42|1629.09
22:22:43|1629.38
22:22:44|1629.38
22:22:45|1629.38
22:22:47|1629.38
22:22:47|1629.38
22:22:49|1628.41
22:22:50|1628.41
22:22:51|1628.41
22:22:52|1629.9
22:22:53|1629.9
22:22:54|1629.9
22:22:55|1629.9
22:22:56|1629.9
22:22:57|1629.59
22:22:58|1629.59
22:22:59|1629.58
22:23:00|1629.58
22:23:01|1629.58
22:23:02|1629.58
22:23:03|1629.58
22:23:04|1629.58
22:23:06|1628.44
22:23:06|1628.44
22:23:07|1628.44
22:23:09|1628.44
22:23:11|1628.44
22:23:12|1628.44
22:23:12|1628.44
22:23:14|1628.44
22:23:15|1627.12
22:23:16|1627.12
22:23:17|1627.12
22:23:19|1627.12
22:23:19|1627.12
22:23:20|1627.12
22:23:21|1627.12
22:23:22|1627.12
22:23:23|1627.12
22:23:24|1627.12
22:23:25|1627.12
22:23:26|1627.19
22:23:28|1627.18
22:23:28|1627.07
22:23:31|1627.07
22:23:31|1627.07
22:23:32|1627.07
22:23:33|1627.07
22:23:34|1627.07
22:23:35|1627.38
22:23:36|1627.38
22:23:37|1628.58
22:23:38|1628.58
22:23:39|1628.58
22:23:40|1628.58
22:23:41|1628.58
22:23:42|1628.58
22:23:43|1628.58
22:23:44|1628.72
22:23:45|1628.72
22:23:46|1628.72
22:23:47|1628.72
22:23:48|1628.72
22:23:49|1628.72
22:23:50|1628.72
22:23:52|1628.72
22:23:52|1628.72
22:23:53|1628.74
22:23:54|1628.75
22:23:55|1628.75
22:23:56|1628.75
22:23:57|1628.75
22:23:58|1628.75
22:23:59|1628.75
22:24:00|1628.75
22:24:02|1628.75
22:24:03|1628.75
22:24:04|1628.75
22:24:06|1628.75
22:24:06|1628.75
22:24:07|1628.75
22:24:08|1628.75
22:24:09|1628.7
22:24:10|1628.7
22:24:11|1628.7
22:24:13|1628.7
22:24:14|1628.7
22:24:16|1628.7
22:24:16|1628.7
22:24:17|1628.7
22:24:19|1628.7
22:24:20|1627.6
22:24:22|1627.6
22:24:22|1627.59
22:24:23|1627.59
22:24:24|1627.59
22:24:25|1627.59
22:24:26|1628.26
22:24:28|1628.26
22:24:29|1628.26
22:24:30|1628.26
22:24:31|1628.26
22:24:32|1628.26
22:24:33|1628.26
22:24:34|1628.26
22:24:35|1628.26
22:24:36|1628.26
22:24:37|1628.26
22:24:39|1628.26
22:24:39|1628.26
22:24:40|1628.26
22:24:42|1628.26
22:24:42|1628.26
22:24:43|1628.26
22:24:44|1628.26
22:24:46|1628.26
22:24:46|1628.26
22:24:47|1628.26
22:24:49|1628.26
22:24:50|1628.26
22:24:51|1628.26
22:24:51|1628.26
22:24:52|1628.26
22:24:53|1628.26
22:24:54|1628.26
22:24:56|1628.26
22:24:57|1628.26
22:24:57|1628.26
22:24:59|1628.39
22:24:59|1628.39
22:25:01|1628.39
22:25:01|1628.39
22:25:02|1628.39
22:25:04|1628.39
22:25:04|1628.39
22:25:05|1628.39
22:25:06|1628.39
22:25:08|1628.39
22:25:08|1628.39
22:25:09|1628.39
22:25:11|1628.39
22:25:12|1628.39
22:25:13|1628.39
22:25:14|1628.39
22:25:15|1628.39
22:25:16|1628.39
22:25:17|1629.
22:25:18|1629.
22:25:19|1629.
22:25:20|1629.
22:25:21|1629.
22:25:22|1629.
22:25:23|1629.
22:25:24|1629.
22:25:25|1629.
22:25:26|1629.
22:25:28|1629.
22:25:29|1629.
22:25:31|1629.
22:25:32|1629.
22:25:33|1629.
22:25:35|1629.
22:25:35|1629.
22:25:36|1629.
22:25:37|1629.
22:25:38|1629.
22:25:40|1629.
22:25:40|1629.
22:25:42|1629.
22:25:42|1629.
22:25:43|1629.
22:25:45|1629.
22:25:45|1629.
22:25:47|1629.
22:25:48|1629.
22:25:49|1629.
22:25:50|1629.
22:25:51|1629.
22:25:52|1629.
22:25:53|1629.
22:25:54|1629.
22:25:55|1629.
22:25:56|1629.
22:25:57|1629.
22:25:58|1629.
22:25:59|1629.
22:26:00|1629.
22:26:01|1629.
22:26:02|1629.
22:26:04|1629.
22:26:04|1629.
22:26:05|1629.
22:26:07|1629.
22:26:08|1629.
22:26:09|1629.
22:26:09|1629.
22:26:10|1629.
22:26:12|1629.
22:26:13|1629.
22:26:14|1629.
22:26:15|1629.
22:26:16|1629.
22:26:17|1629.
22:26:18|1629.
22:26:19|1629.
22:26:20|1629.
22:26:21|1629.
22:26:22|1629.
22:26:23|1629.
22:26:24|1629.
22:26:25|1629.
22:26:26|1629.
22:26:27|1629.
22:26:29|1629.
22:26:30|1629.
22:26:31|1629.
22:26:33|1629.
22:26:34|1629.
22:26:35|1629.
22:26:36|1629.
22:26:38|1629.
22:26:39|1629.
22:26:39|1629.
22:26:41|1629.
22:26:43|1629.
22:26:43|1629.
22:26:45|1629.
22:26:45|1628.39
22:26:46|1628.39
22:26:47|1628.39
22:26:48|1628.39
22:26:49|1628.39
22:26:50|1628.39
22:26:51|1629.22
22:26:52|1629.22
22:26:53|1629.22
22:26:54|1629.22
22:26:55|1629.22
22:26:56|1629.22
22:26:57|1629.22
22:26:58|1629.23
22:26:59|1629.23
22:27:00|1629.23
22:27:02|1629.23
22:27:02|1629.23
22:27:03|1629.23
22:27:04|1629.19
22:27:05|1629.19
22:27:06|1629.19
22:27:07|1629.19
22:27:08|1629.58
22:27:09|1629.58
22:27:10|1629.58
22:27:11|1629.58
22:27:12|1629.58
22:27:13|1629.58
22:27:14|1629.51
22:27:15|1629.51
22:27:16|1629.51
22:27:17|1629.54
22:27:18|1629.54
22:27:19|1629.54
22:27:20|1629.54
22:27:21|1629.54
22:27:22|1629.54
22:27:24|1629.54
22:27:24|1630.95
22:27:25|1631.06
22:27:26|1631.06
22:27:27|1631.06
22:27:28|1631.06
22:27:30|1631.06
22:27:31|1629.93
22:27:33|1629.93
22:27:34|1629.93
22:27:35|1629.93
22:27:36|1629.93
22:27:37|1629.93
22:27:38|1629.93
22:27:39|1629.93
22:27:40|1629.93
22:27:41|1629.93
22:27:42|1629.93
22:27:43|1629.93
22:27:44|1629.93
22:27:45|1629.93
22:27:46|1629.93
22:27:47|1629.93
22:27:48|1629.93
22:27:49|1629.93
22:27:50|1629.93
22:27:51|1629.93
22:27:52|1629.93
22:27:53|1629.93
22:27:54|1629.93
22:27:55|1629.93
22:27:56|1629.93
22:27:57|1629.93
22:27:58|1629.93
22:27:59|1629.93
22:28:00|1629.93
22:28:01|1629.93
22:28:02|1629.93
22:28:04|1629.93
22:28:05|1629.93
22:28:05|1629.93
22:28:07|1629.93
22:28:08|1629.93
22:28:09|1629.93
22:28:10|1629.93
22:28:11|1629.93
22:28:12|1629.93
22:28:13|1630.91
22:28:15|1631.
22:28:16|1631.26
22:28:17|1631.26
22:28:18|1631.26
22:28:20|1631.26
22:28:20|1631.26
22:28:22|1631.26
22:28:22|1631.44
22:28:23|1631.44
22:28:25|1631.44
22:28:26|1631.42
22:28:27|1631.42
22:28:27|1631.42
22:28:28|1631.42
22:28:29|1631.45
22:28:31|1631.45
22:28:32|1631.45
22:28:33|1632.
22:28:34|1632.
22:28:35|1632.
22:28:36|1632.
22:28:37|1632.
22:28:38|1632.
22:28:39|1632.
22:28:41|1632.
22:28:41|1632.
22:28:42|1632.
22:28:44|1632.
22:28:45|1632.
22:28:47|1632.
22:28:47|1632.
22:28:48|1632.
22:28:49|1632.
22:28:51|1632.
22:28:51|1632.
22:28:53|1632.
22:28:54|1632.
22:28:54|1632.
22:28:55|1632.
22:28:56|1632.
22:28:57|1631.88
22:28:59|1631.76
22:28:59|1631.76
22:29:00|1631.85
22:29:02|1631.09
22:29:02|1631.09
22:29:04|1631.09
22:29:05|1631.09
22:29:06|1631.09
22:29:07|1631.09
22:29:08|1631.09
22:29:09|1631.09
22:29:10|1631.09
22:29:11|1631.09
22:29:12|1631.09
22:29:13|1631.09
22:29:14|1631.09
22:29:16|1632.08
22:29:16|1632.08
22:29:17|1632.08
22:29:19|1632.47
22:29:20|1632.55
22:29:21|1632.93
22:29:22|1633.58
22:29:23|1633.58
22:29:24|1634.7
22:29:25|1634.7
22:29:26|1634.7
22:29:27|1634.7
22:29:28|1634.7
22:29:29|1634.7
22:29:31|1634.7
22:29:31|1634.44
22:29:33|1634.44
22:29:35|1633.23
22:29:36|1633.23
22:29:37|1633.23
22:29:38|1633.23
22:29:39|1633.23
22:29:40|1633.98
22:29:41|1633.98
22:29:43|1633.98
22:29:43|1633.98
22:29:44|1633.98
22:29:45|1633.98
22:29:46|1633.98
22:29:47|1633.98
22:29:48|1633.98
22:29:49|1633.98
22:29:50|1633.98
22:29:51|1633.98
22:29:52|1634.2
22:29:53|1633.48
22:29:54|1633.36
22:29:55|1633.36
22:29:56|1633.01
22:29:57|1633.26
22:29:58|1633.26
22:29:59|1633.26
22:30:00|1632.79
22:30:01|1632.79
22:30:02|1632.79
22:30:03|1632.79
22:30:04|1632.79
22:30:05|1632.79
22:30:06|1632.79
22:30:07|1632.79
22:30:08|1633.14
22:30:09|1633.14
22:30:11|1633.14
22:30:11|1633.14
22:30:13|1633.14
22:30:14|1633.14
22:30:15|1633.14
22:30:17|1633.14
22:30:17|1633.14
22:30:19|1633.14
22:30:21|1633.14
22:30:21|1633.14
22:30:22|1633.14
22:30:24|1633.14
22:30:25|1633.14
22:30:26|1633.14
22:30:27|1633.14
22:30:28|1633.14
22:30:29|1633.14
22:30:30|1633.14
22:30:31|1633.14
22:30:32|1633.14
22:30:34|1633.14
22:30:34|1633.14
22:30:35|1634.12
22:30:37|1634.32
22:30:38|1633.71
22:30:40|1633.71
22:30:40|1633.71
22:30:42|1633.71
22:30:44|1633.71
22:30:45|1634.
22:30:45|1634.
22:30:47|1634.
22:30:48|1634.88
22:30:49|1634.88
22:30:50|1634.88
22:30:52|1633.99
22:30:52|1633.99
22:30:54|1633.99
22:30:55|1633.99
22:30:56|1633.99
22:30:56|1633.99
22:30:57|1633.8
22:30:58|1633.8
22:31:00|1633.8
22:31:01|1633.8
22:31:01|1633.8
22:31:02|1633.8
22:31:03|1633.8
22:31:05|1633.8
22:31:06|1633.8
22:31:07|1633.4
22:31:08|1633.4
22:31:09|1633.4
22:31:10|1633.4
22:31:11|1633.4
22:31:12|1633.4
22:31:13|1633.4
22:31:15|1633.4
22:31:15|1633.36
22:31:17|1633.36
22:31:17|1633.16
22:31:19|1633.16
22:31:20|1633.16
22:31:21|1633.16
22:31:22|1633.16
22:31:23|1633.16
22:31:24|1633.16
22:31:25|1633.16
22:31:26|1633.4
22:31:27|1633.4
22:31:28|1633.42
22:31:29|1633.42
22:31:30|1633.42
22:31:31|1633.42
22:31:32|1633.42
22:31:33|1633.42
22:31:34|1633.42
22:31:36|1633.42
22:31:37|1633.42
22:31:38|1633.41
22:31:39|1633.41
22:31:41|1633.41
22:31:41|1633.41
22:31:43|1633.41
22:31:44|1633.41
22:31:45|1633.41
22:31:46|1633.41
22:31:47|1633.41
22:31:48|1633.41
22:31:49|1633.41
22:31:50|1633.41
22:31:51|1633.41
22:31:52|1633.
22:31:53|1633.
22:31:54|1633.
22:31:55|1633.
22:31:56|1633.
22:31:57|1633.02
22:31:58|1633.02
22:31:59|1633.02
22:32:00|1633.02
22:32:01|1633.02
22:32:02|1633.01
22:32:03|1633.01
22:32:04|1633.01
22:32:06|1633.01
22:32:07|1633.01
22:32:07|1633.01
22:32:08|1633.02
22:32:10|1633.02
22:32:11|1633.02
22:32:12|1633.02
22:32:13|1633.02
22:32:14|1633.02
22:32:15|1633.02
22:32:16|1633.02
22:32:17|1633.02
22:32:19|1633.01
22:32:20|1633.01
22:32:21|1633.01
22:32:22|1633.01
22:32:23|1633.01
22:32:24|1633.01
22:32:25|1633.01
22:32:26|1633.01
22:32:27|1633.
22:32:28|1633.
22:32:29|1633.
22:32:30|1632.8
22:32:31|1632.8
22:32:32|1632.8
22:32:33|1632.8
22:32:35|1632.42
22:32:36|1632.42
22:32:37|1632.42
22:32:38|1631.83
22:32:39|1631.83
22:32:41|1631.83
22:32:42|1631.83
22:32:44|1631.83
22:32:45|1631.83
22:32:46|1631.83
22:32:46|1631.83
22:32:47|1632.02
22:32:49|1632.02
22:32:49|1632.02
22:32:50|1632.02
22:32:52|1632.02
22:32:52|1632.02
22:32:54|1632.06
22:32:54|1632.06
22:32:55|1632.06
22:32:56|1632.06
22:32:58|1632.06
22:32:59|1632.06
22:33:00|1632.06
22:33:01|1632.06
22:33:02|1632.06
22:33:03|1632.06
22:33:03|1632.06
22:33:05|1632.06
22:33:06|1632.06
22:33:07|1631.91
22:33:09|1631.91
22:33:09|1631.91
22:33:10|1631.91
22:33:11|1631.91
22:33:13|1631.91
22:33:14|1631.91
22:33:15|1631.91
22:33:16|1631.91
22:33:18|1632.
22:33:18|1632.
22:33:19|1632.
22:33:21|1631.9
22:33:23|1631.9
22:33:23|1631.9
22:33:24|1631.9
22:33:25|1631.9
22:33:26|1630.78
22:33:27|1630.78
22:33:29|1630.78
22:33:30|1630.78
22:33:31|1630.78
22:33:32|1630.78
22:33:33|1630.18
22:33:34|1630.18
22:33:35|1630.18
22:33:36|1630.18
22:33:37|1630.18
22:33:38|1630.18
22:33:39|1630.18
22:33:40|1630.18
22:33:42|1630.18
22:33:42|1630.18
22:33:44|1630.18
22:33:45|1630.18
22:33:46|1630.18
22:33:47|1630.18
22:33:48|1630.18
22:33:49|1630.18
22:33:50|1630.18
22:33:51|1630.18
22:33:52|1630.18
22:33:53|1630.18
22:33:54|1630.18
22:33:54|1630.18
22:33:56|1630.18
22:33:57|1631.83
22:33:58|1631.83
22:33:59|1631.83
22:34:00|1631.83
22:34:01|1632.
22:34:02|1632.
22:34:03|1632.
22:34:04|1632.
22:34:05|1632.
22:34:06|1632.
22:34:07|1632.
22:34:08|1632.
22:34:10|1632.04
22:34:10|1632.04
22:34:12|1632.04
22:34:13|1632.04
22:34:13|1632.04
22:34:14|1631.84
22:34:15|1631.84
22:34:16|1631.84
22:34:18|1631.84
22:34:18|1631.84
22:34:20|1631.84
22:34:22|1631.84
22:34:22|1631.84
22:34:24|1631.84
22:34:25|1631.84
22:34:27|1633.04
22:34:27|1631.87
22:34:29|1631.87
22:34:30|1631.87
22:34:31|1631.87
22:34:32|1631.87
22:34:33|1632.16
22:34:34|1632.16
22:34:35|1632.16
22:34:36|1632.16
22:34:38|1632.16
22:34:39|1632.16
22:34:40|1632.16
22:34:41|1632.16
22:34:42|1632.16
22:34:43|1633.08
22:34:44|1633.08
22:34:46|1633.08
22:34:47|1633.08
22:34:47|1633.08
22:34:48|1633.08
22:34:49|1633.08
22:34:51|1633.08
22:34:52|1633.08
22:34:53|1633.08
22:34:54|1632.61
22:34:55|1632.61
22:34:56|1632.61
22:34:57|1632.61
22:34:57|1632.61
22:34:58|1632.61
22:34:59|1632.61
22:35:00|1632.61
22:35:01|1632.61
22:35:02|1632.61
22:35:04|1632.61
22:35:05|1632.61
22:35:06|1632.61
22:35:07|1632.61
22:35:08|1632.61
22:35:09|1632.61
22:35:10|1632.63
22:35:11|1632.63
22:35:12|1632.63
22:35:13|1632.63
22:35:14|1632.63
22:35:15|1632.63
22:35:16|1632.75
22:35:17|1632.75
22:35:18|1632.75
22:35:19|1632.75
22:35:20|1632.66
22:35:22|1632.66
22:35:22|1632.66
22:35:23|1632.66
22:35:24|1632.74
22:35:26|1632.74
22:35:26|1632.74
22:35:27|1632.74
22:35:28|1632.74
22:35:29|1632.74
22:35:30|1632.74
22:35:31|1632.74
22:35:32|1632.74
22:35:34|1632.74
22:35:35|1632.74
22:35:36|1632.74
22:35:36|1632.74
22:35:38|1632.74
22:35:40|1632.74
22:35:41|1632.74
22:35:42|1632.74
22:35:44|1632.74
22:35:45|1632.74
22:35:46|1632.74
22:35:47|1632.74
22:35:48|1632.74
22:35:49|1632.74
22:35:50|1632.74
22:35:51|1632.74
22:35:52|1632.74
22:35:53|1632.74
22:35:54|1632.74
22:35:55|1632.44
22:35:56|1632.44
22:35:57|1632.44
22:35:58|1632.44
22:35:59|1632.44
22:36:00|1632.44
22:36:01|1632.44
22:36:02|1632.44
22:36:03|1632.44
22:36:04|1632.44
22:36:05|1632.44
22:36:07|1632.44
22:36:07|1632.44
22:36:08|1632.44
22:36:09|1632.44
22:36:10|1632.44
22:36:11|1632.44
22:36:12|1632.44
22:36:14|1632.44
22:36:15|1632.44
22:36:15|1632.44
22:36:17|1632.44
22:36:17|1632.44
22:36:18|1632.44
22:36:19|1632.44
22:36:20|1632.44
22:36:22|1632.44
22:36:23|1632.44
22:36:24|1632.75
22:36:25|1632.04
22:36:27|1632.04
22:36:27|1631.34
22:36:29|1631.34
22:36:29|1631.34
22:36:31|1631.34
22:36:31|1631.34
22:36:33|1631.34
22:36:33|1631.34
22:36:34|1631.34
22:36:35|1631.34
22:36:36|1631.34
22:36:38|1631.34
22:36:38|1631.34
22:36:39|1631.18
22:36:40|1631.12
22:36:42|1631.12
22:36:43|1631.12
22:36:44|1630.9
22:36:46|1630.88
22:36:47|1630.88
22:36:48|1630.88
22:36:50|1630.88
22:36:50|1630.88
22:36:51|1630.88
22:36:52|1630.88
22:36:53|1630.78
22:36:54|1630.78
22:36:55|1630.78
22:36:56|1630.78
22:36:58|1630.77
22:36:59|1630.77
22:37:00|1630.77
22:37:01|1630.77
22:37:02|1630.77
22:37:03|1630.77
22:37:04|1630.36
22:37:05|1630.36
22:37:05|1630.36
22:37:07|1630.36
22:37:08|1630.36
22:37:08|1630.36
22:37:10|1630.36
22:37:11|1630.36
22:37:11|1630.36
22:37:14|1629.94
22:37:14|1629.94
22:37:15|1629.94
22:37:16|1629.94
22:37:17|1629.94
22:37:18|1629.94
22:37:20|1629.94
22:37:21|1629.94
22:37:22|1629.94
22:37:23|1629.94
22:37:24|1629.94
22:37:25|1629.94
22:37:27|1629.86
22:37:27|1629.86
22:37:28|1629.86
22:37:29|1629.86
22:37:30|1629.86
22:37:31|1629.86
22:37:32|1629.86
22:37:33|1629.86
22:37:34|1629.86
22:37:36|1629.86
22:37:36|1629.86
22:37:38|1629.86
22:37:39|1629.63
22:37:40|1630.22
22:37:42|1630.22
22:37:43|1630.22
22:37:44|1630.85
22:37:45|1630.37
22:37:46|1630.37
22:37:48|1630.23
22:37:49|1630.23
22:37:50|1630.1
22:37:51|1630.1
22:37:52|1630.54
22:37:53|1630.54
22:37:54|1630.54
22:37:55|1630.23
22:37:57|1630.23
22:37:58|1630.04
22:37:59|1630.04
22:37:59|1630.04
22:38:01|1630.04
22:38:02|1630.04
22:38:03|1630.04
22:38:05|1630.45
22:38:05|1630.45
22:38:07|1630.45
22:38:07|1630.45
22:38:08|1630.45
22:38:09|1630.45
22:38:10|1630.45
22:38:12|1630.45
22:38:12|1630.45
22:38:13|1630.45
22:38:14|1631.19
22:38:15|1631.19
22:38:16|1631.19
22:38:18|1631.19
22:38:18|1631.19
22:38:19|1631.19
22:38:21|1631.19
22:38:22|1631.19
22:38:22|1630.74
22:38:23|1630.74
22:38:25|1630.63
22:38:26|1630.63
22:38:27|1630.63
22:38:28|1630.13
22:38:29|1630.13
22:38:30|1630.13
22:38:31|1630.13
22:38:32|1629.97
22:38:33|1629.97
22:38:34|1629.97
22:38:35|1629.97
22:38:36|1629.97
22:38:37|1629.97
22:38:38|1629.97
22:38:39|1629.97
22:38:40|1629.97
22:38:41|1629.97
22:38:42|1630.3
22:38:43|1630.3
22:38:44|1630.3
22:38:45|1630.3
22:38:46|1630.3
22:38:48|1630.3
22:38:49|1630.3
22:38:50|1630.3
22:38:51|1630.3
22:38:52|1630.3
22:38:53|1630.3
22:38:54|1630.3
22:38:55|1630.3
22:38:57|1630.3
22:38:57|1630.53
22:38:59|1630.53
22:39:00|1630.53
22:39:01|1630.53
22:39:02|1630.53
22:39:03|1630.53
22:39:04|1630.53
22:39:06|1630.53
22:39:06|1630.53
22:39:07|1630.53
22:39:08|1630.53
22:39:09|1630.53
22:39:10|1630.53
22:39:11|1630.53
22:39:12|1630.53
22:39:13|1630.53
22:39:15|1630.53
22:39:16|1630.53
22:39:17|1630.53
22:39:18|1630.53
22:39:19|1630.74
22:39:20|1630.74
22:39:21|1630.74
22:39:22|1630.74
22:39:23|1630.74
22:39:24|1630.74
22:39:25|1630.74
22:39:26|1630.74
22:39:26|1630.74
22:39:28|1630.74
22:39:29|1630.74
22:39:31|1630.66
22:39:31|1630.66
22:39:32|1630.66
22:39:33|1630.66
22:39:34|1630.66
22:39:35|1630.66
22:39:36|1630.66
22:39:37|1630.66
22:39:38|1630.86
22:39:39|1630.86
22:39:40|1630.86
22:39:41|1630.86
22:39:43|1630.86
22:39:45|1630.86
22:39:46|1630.86
22:39:47|1630.86
22:39:48|1630.75
22:39:50|1630.75
22:39:51|1630.75
22:39:52|1630.75
22:39:53|1630.73
22:39:55|1631.14
22:39:56|1631.14
22:39:57|1631.14
22:39:58|1631.14
22:39:59|1631.14
22:40:00|1631.14
22:40:01|1631.14
22:40:02|1631.14
22:40:03|1631.14
22:40:04|1631.14
22:40:05|1631.14
22:40:06|1631.14
22:40:07|1631.14
22:40:08|1631.14
22:40:09|1631.14
22:40:10|1631.14
22:40:11|1631.14
22:40:12|1631.14
22:40:13|1631.14
22:40:14|1631.14
22:40:15|1631.14
22:40:16|1632.5
22:40:17|1632.5
22:40:18|1632.44
22:40:19|1632.75
22:40:20|1632.75
22:40:21|1632.75
22:40:22|1632.75
22:40:23|1632.75
22:40:24|1632.75
22:40:25|1632.75
22:40:26|1632.57
22:40:27|1632.57
22:40:28|1632.57
22:40:29|1632.43
22:40:30|1632.57
22:40:31|1632.57
22:40:33|1632.57
22:40:33|1632.67
22:40:35|1632.67
22:40:36|1633.12
22:40:37|1633.02
22:40:38|1633.02
22:40:39|1633.02
22:40:40|1633.02
22:40:41|1632.54
22:40:42|1632.54
22:40:44|1632.54
22:40:44|1632.54
22:40:46|1632.54
22:40:48|1632.54
22:40:48|1632.54
22:40:50|1632.54
22:40:51|1632.54
22:40:52|1632.54
22:40:53|1632.54
22:40:54|1632.54
22:40:55|1632.54
22:40:56|1632.54
22:40:57|1632.54
22:40:59|1632.54
22:40:59|1632.54
22:41:00|1632.54
22:41:01|1632.54
22:41:02|1632.54
22:41:03|1632.54
22:41:04|1632.54
22:41:05|1632.54
22:41:06|1632.54
22:41:07|1632.54
22:41:08|1632.54
22:41:09|1632.54
22:41:10|1632.54
22:41:11|1632.54
22:41:12|1632.54
22:41:13|1632.54
22:41:14|1632.54
22:41:15|1633.82
22:41:16|1633.82
22:41:17|1633.82
22:41:19|1634.19
22:41:20|1634.19
22:41:21|1634.19
22:41:21|1634.19
22:41:23|1634.19
22:41:23|1634.19
22:41:24|1634.19
22:41:26|1634.43
22:41:28|1634.43
22:41:29|1634.43
22:41:30|1634.43
22:41:31|1634.47
22:41:32|1634.47
22:41:33|1634.47
22:41:34|1634.47
22:41:35|1634.47
22:41:37|1634.47
22:41:38|1634.47
22:41:39|1634.47
22:41:40|1634.47
22:41:41|1634.47
22:41:42|1634.47
22:41:43|1634.47
22:41:45|1634.47
22:41:47|1634.47
22:41:47|1634.47
22:41:48|1634.47
22:41:49|1634.47
22:41:50|1634.47
22:41:51|1634.47
22:41:52|1634.47
22:41:53|1634.47
22:41:54|1632.75
22:41:55|1632.75
22:41:56|1632.75
22:41:57|1632.31
22:41:59|1632.31
22:42:01|1632.52
22:42:01|1632.52
22:42:03|1632.52
22:42:04|1632.95
22:42:05|1632.95
22:42:05|1632.95
22:42:06|1632.95
22:42:08|1632.95
22:42:09|1632.95
22:42:10|1632.95
22:42:11|1632.95
22:42:12|1632.95
22:42:13|1632.95
22:42:14|1633.37
22:42:15|1632.74
22:42:16|1632.74
22:42:17|1632.74
22:42:18|1632.74
22:42:19|1632.74
22:42:20|1632.74
22:42:21|1632.74
22:42:22|1632.74
22:42:23|1633.09
22:42:24|1633.09
22:42:25|1633.09
22:42:26|1633.02
22:42:27|1633.19
22:42:29|1633.19
22:42:30|1632.49
22:42:31|1632.49
22:42:32|1632.49
22:42:34|1632.49
22:42:34|1632.49
22:42:35|1632.49
22:42:36|1632.93
22:42:37|1632.93
22:42:38|1632.93
22:42:40|1632.93
22:42:41|1632.93
22:42:42|1632.93
22:42:42|1632.93
22:42:43|1632.93
22:42:45|1632.93
22:42:46|1632.93
22:42:48|1632.93
22:42:49|1632.93
22:42:50|1633.14
22:42:51|1633.14
22:42:52|1633.14
22:42:53|1632.98
22:42:54|1632.98
22:42:55|1632.98
22:42:56|1632.98
22:42:57|1632.98
22:42:58|1632.98
22:42:59|1633.12
22:43:00|1633.12
22:43:01|1633.12
22:43:02|1633.12
22:43:03|1633.12
22:43:04|1633.12
22:43:05|1633.12
22:43:06|1633.12
22:43:07|1633.12
22:43:08|1633.12
22:43:09|1633.12
22:43:10|1633.12
22:43:11|1633.12
22:43:12|1633.3
22:43:13|1633.3
22:43:14|1633.3
22:43:15|1633.3
22:43:16|1633.3
22:43:17|1633.3
22:43:18|1633.3
22:43:19|1633.3
22:43:20|1633.3
22:43:21|1633.3
22:43:22|1633.3
22:43:23|1633.3
22:43:25|1633.56
22:43:25|1633.56
22:43:26|1633.56
22:43:27|1633.56
22:43:28|1633.56
22:43:29|1633.56
22:43:30|1633.56
22:43:31|1633.56
22:43:32|1633.56
22:43:33|1633.56
22:43:34|1633.56
22:43:35|1633.56
22:43:36|1633.56
22:43:37|1633.56
22:43:39|1633.56
22:43:39|1633.56
22:43:41|1633.56
22:43:42|1633.56
22:43:43|1633.05
22:43:44|1633.05
22:43:45|1633.05
22:43:46|1633.05
22:43:47|1633.05
22:43:49|1633.26
22:43:50|1633.26
22:43:50|1632.96
22:43:52|1632.96
22:43:53|1632.96
22:43:54|1632.96
22:43:55|1632.96
22:43:56|1632.96
22:43:57|1633.17
22:43:58|1633.17
22:43:59|1633.17
22:44:00|1633.17
22:44:01|1633.17
22:44:02|1633.17
22:44:03|1633.17
22:44:04|1633.17
22:44:05|1633.17
22:44:06|1633.17
22:44:07|1633.33
22:44:08|1633.33
22:44:09|1633.33
22:44:10|1633.33
22:44:11|1633.33
22:44:12|1633.33
22:44:13|1633.33
22:44:14|1633.33
22:44:15|1633.33
22:44:16|1633.33
22:44:17|1633.34
22:44:18|1633.7
22:44:19|1633.81
22:44:20|1633.81
22:44:21|1633.81
22:44:22|1633.81
22:44:23|1633.81
22:44:24|1633.81
22:44:25|1633.81
22:44:26|1633.88
22:44:27|1633.88
22:44:28|1633.88
22:44:29|1633.88
22:44:31|1633.88
22:44:32|1633.88
22:44:33|1633.75
22:44:34|1633.75
22:44:35|1633.75
22:44:36|1632.98
22:44:37|1632.98
22:44:38|1632.98
22:44:39|1632.98
22:44:40|1632.98
22:44:41|1632.98
22:44:43|1632.53
22:44:44|1632.53
22:44:45|1632.53
22:44:45|1632.53
22:44:46|1632.53
22:44:48|1632.53
22:44:49|1632.53
22:44:50|1632.53
22:44:51|1632.53
22:44:53|1632.53
22:44:54|1632.53
22:44:55|1632.53
22:44:56|1632.53
22:44:56|1632.84
22:44:58|1632.84
22:44:58|1632.81
22:45:00|1632.81
22:45:01|1632.81
22:45:01|1632.81
22:45:03|1632.5
22:45:03|1632.5
22:45:05|1632.5
22:45:05|1632.28
22:45:06|1632.28
22:45:07|1632.28
22:45:09|1632.28
22:45:09|1632.28
22:45:10|1632.28
22:45:11|1632.28
22:45:13|1632.28
22:45:13|1632.28
22:45:15|1632.28
22:45:16|1632.28
22:45:16|1632.28
22:45:18|1632.28
22:45:19|1632.28
22:45:19|1632.28
22:45:21|1633.22
22:45:21|1633.22
22:45:22|1633.22
22:45:23|1633.22
22:45:24|1633.47
22:45:25|1633.48
22:45:26|1633.48
22:45:27|1633.48
22:45:29|1633.48
22:45:30|1633.48
22:45:31|1633.48
22:45:32|1633.48
22:45:33|1633.48
22:45:35|1633.48
22:45:36|1633.48
22:45:36|1633.48
22:45:37|1633.48
22:45:38|1633.48
22:45:39|1633.48
22:45:40|1633.48
22:45:42|1633.48
22:45:42|1633.48
22:45:44|1633.48
22:45:44|1633.48
22:45:46|1633.48
22:45:46|1633.48
22:45:48|1633.61
22:45:49|1633.61
22:45:50|1633.61
22:45:51|1633.61
22:45:52|1633.61
22:45:53|1633.61
22:45:54|1633.61
22:45:55|1633.61
22:45:56|1633.61
22:45:57|1633.61
22:45:58|1633.61
22:45:59|1633.61
22:46:00|1633.61
22:46:01|1633.61
22:46:02|1633.61
22:46:02|1633.61
22:46:04|1633.61
22:46:04|1633.61
22:46:06|1633.61
22:46:07|1633.61
22:46:08|1633.61
22:46:09|1633.61
22:46:10|1633.61
22:46:11|1633.61
22:46:12|1633.61
22:46:13|1633.61
22:46:14|1633.61
22:46:15|1633.61
22:46:16|1633.61
22:46:17|1633.61
22:46:18|1633.61
22:46:19|1632.91
22:46:20|1632.91
22:46:21|1632.46
22:46:22|1632.46
22:46:23|1632.46
22:46:24|1632.46
22:46:25|1632.46
22:46:26|1632.46
22:46:27|1632.46
22:46:28|1632.46
22:46:30|1632.46
22:46:31|1632.46
22:46:32|1632.46
22:46:33|1632.46
22:46:34|1632.46
22:46:35|1632.46
22:46:36|1632.26
22:46:37|1632.26
22:46:38|1632.26
22:46:39|1632.87
22:46:40|1632.87
22:46:41|1632.87
22:46:42|1632.87
22:46:43|1632.87
22:46:45|1632.87
22:46:46|1632.87
22:46:47|1632.87
22:46:47|1632.87
22:46:49|1632.28
22:46:50|1632.28
22:46:52|1632.28
22:46:53|1632.28
22:46:54|1632.28
22:46:55|1632.28
22:46:56|1632.28
22:46:57|1632.28
22:46:58|1632.28
22:46:59|1632.28
22:47:00|1632.28
22:47:01|1632.28
22:47:02|1632.28
22:47:03|1632.28
22:47:05|1632.28
22:47:06|1632.58
22:47:07|1632.58
22:47:07|1632.58
22:47:09|1632.58
22:47:10|1632.58
22:47:11|1632.58
22:47:12|1632.58
22:47:13|1632.58
22:47:14|1632.58
22:47:15|1632.58
22:47:16|1632.58
22:47:17|1632.58
22:47:18|1632.58
22:47:19|1632.58
22:47:20|1632.58
22:47:21|1632.58
22:47:22|1632.58
22:47:23|1632.58
22:47:24|1632.58
22:47:25|1632.58
22:47:26|1632.58
22:47:27|1632.58
22:47:28|1632.58
22:47:29|1632.58
22:47:30|1632.58
22:47:31|1632.37
22:47:32|1632.37
22:47:33|1632.37
22:47:34|1632.37
22:47:35|1632.37
22:47:36|1632.37
22:47:38|1632.37
22:47:38|1632.37
22:47:40|1632.36
22:47:41|1632.36
22:47:43|1632.36
22:47:44|1632.36
22:47:44|1632.4
22:47:45|1632.4
22:47:46|1632.4
22:47:48|1632.4
22:47:48|1632.4
22:47:50|1632.4
22:47:51|1632.42
22:47:52|1632.42
22:47:53|1632.42
22:47:55|1632.42
22:47:55|1632.42
22:47:56|1632.34
22:47:57|1632.34
22:47:59|1632.34
22:48:00|1632.34
22:48:01|1632.34
22:48:02|1632.34
22:48:02|1632.34
22:48:04|1632.34
22:48:05|1632.34
22:48:06|1632.34
22:48:07|1632.34
22:48:08|1632.36
22:48:09|1632.36
22:48:10|1632.36
22:48:11|1632.28
22:48:12|1632.28
22:48:13|1632.28
22:48:14|1632.28
22:48:15|1632.28
22:48:16|1632.28
22:48:17|1632.28
22:48:18|1632.28
22:48:19|1632.28
22:48:20|1632.28
22:48:21|1632.28
22:48:22|1631.8
22:48:23|1631.8
22:48:24|1631.8
22:48:24|1631.8
22:48:26|1631.8
22:48:26|1630.49
22:48:28|1630.49
22:48:29|1629.51
22:48:30|1629.82
22:48:30|1629.91
22:48:32|1629.91
22:48:33|1630.01
22:48:34|1630.01
22:48:36|1629.88
22:48:36|1629.88
22:48:37|1629.88
22:48:38|1629.81
22:48:39|1629.81
22:48:40|1629.81
22:48:41|1629.81
22:48:43|1629.81
22:48:44|1629.81
22:48:45|1629.81
22:48:46|1629.81
22:48:47|1629.81
22:48:48|1629.81
22:48:49|1629.81
22:48:50|1629.81
22:48:52|1629.81
22:48:53|1629.81
22:48:54|1629.81
22:48:55|1629.63
22:48:56|1629.63
22:48:57|1629.63
22:48:59|1629.96
22:48:59|1629.96
22:49:01|1629.96
22:49:02|1629.96
22:49:03|1629.96
22:49:04|1629.96
22:49:05|1630.98
22:49:06|1630.98
22:49:07|1630.98
22:49:08|1630.98
22:49:09|1630.98
22:49:10|1630.98
22:49:10|1630.98
22:49:12|1630.98
22:49:13|1630.98
22:49:14|1631.35
22:49:15|1631.06
22:49:16|1631.06
22:49:16|1631.06
22:49:18|1631.06
22:49:19|1631.06
22:49:20|1631.15
22:49:21|1631.15
22:49:22|1631.15
22:49:24|1631.15
22:49:24|1631.15
22:49:25|1631.15
22:49:26|1630.98
22:49:27|1630.47
22:49:28|1630.47
22:49:30|1630.47
22:49:30|1630.47
22:49:31|1630.47
22:49:32|1630.47
22:49:34|1630.47
22:49:34|1630.47
22:49:35|1630.47
22:49:36|1630.47
22:49:37|1630.47
22:49:39|1630.47
22:49:40|1630.47
22:49:41|1630.47
22:49:43|1630.47
22:49:43|1630.47
22:49:44|1630.47
22:49:45|1630.47
22:49:46|1630.47
22:49:47|1628.8
22:49:48|1628.8
22:49:49|1628.8
22:49:50|1628.8
22:49:52|1628.8
22:49:53|1628.8
22:49:54|1628.8
22:49:56|1628.8
22:49:56|1629.07
22:49:57|1629.07
22:49:58|1629.07
22:49:59|1629.07
22:50:00|1629.
22:50:01|1629.
22:50:02|1629.
22:50:03|1629.
22:50:04|1629.
22:50:05|1629.
22:50:06|1629.
22:50:07|1629.
22:50:08|1629.
22:50:09|1629.
22:50:10|1629.
22:50:11|1629.
22:50:12|1629.
22:50:13|1629.39
22:50:14|1629.39
22:50:15|1629.39
22:50:16|1628.8
22:50:17|1628.8
22:50:18|1628.8
22:50:19|1629.16
22:50:20|1629.16
22:50:21|1629.16
22:50:22|1629.16
22:50:23|1629.16
22:50:24|1629.16
22:50:25|1629.16
22:50:26|1629.16
22:50:27|1629.16
22:50:28|1629.16
22:50:29|1629.16
22:50:30|1629.16
22:50:31|1629.16
22:50:32|1628.91
22:50:33|1628.91
22:50:34|1629.12
22:50:35|1629.12
22:50:36|1629.12
22:50:37|1629.12
22:50:38|1629.12
22:50:39|1629.43
22:50:40|1629.43
22:50:41|1629.43
22:50:42|1629.43
22:50:43|1629.43
22:50:44|1629.43
22:50:45|1629.43
22:50:46|1629.43
22:50:47|1629.43
22:50:48|1628.92
22:50:49|1628.92
22:50:50|1628.92
22:50:51|1628.92
22:50:53|1628.69
22:50:55|1628.69
22:50:55|1628.69
22:50:56|1628.69
22:50:57|1629.52
22:50:58|1629.52
22:51:00|1629.52
22:51:01|1629.52
22:51:02|1630.82
22:51:03|1630.82
22:51:04|1630.82
22:51:05|1630.82
22:51:07|1630.82
22:51:07|1630.82
22:51:08|1630.82
22:51:09|1630.82
22:51:10|1630.82
22:51:11|1630.82
22:51:13|1630.82
22:51:13|1630.82
22:51:15|1630.82
22:51:16|1630.82
22:51:17|1630.82
22:51:17|1630.51
22:51:19|1630.51
22:51:21|1630.51
22:51:21|1630.51
22:51:22|1629.93
22:51:23|1629.93
22:51:24|1629.37
22:51:25|1629.37
22:51:26|1629.37
22:51:28|1629.37
22:51:28|1629.37
22:51:29|1629.
22:51:31|1629.
22:51:32|1629.
22:51:33|1629.
22:51:34|1628.68
22:51:35|1628.68
22:51:36|1628.68
22:51:37|1628.68
22:51:39|1629.05
22:51:39|1629.05
22:51:40|1629.05
22:51:42|1629.05
22:51:43|1629.05
22:51:44|1629.05
22:51:45|1629.05
22:51:46|1629.05
22:51:47|1629.05
22:51:48|1629.05
22:51:49|1629.05
22:51:50|1629.05
22:51:51|1629.05
22:51:52|1629.01
22:51:53|1629.01
22:51:55|1629.01
22:51:56|1629.01
22:51:57|1629.01
22:51:58|1629.45
22:51:59|1629.45
22:52:01|1629.45
22:52:01|1629.45
22:52:03|1629.12
22:52:03|1629.12
22:52:04|1629.12
22:52:05|1629.12
22:52:06|1629.12
22:52:08|1629.12
22:52:08|1629.12
22:52:10|1629.12
22:52:11|1629.12
22:52:12|1629.12
22:52:13|1629.12
22:52:14|1629.12
22:52:15|1629.12
22:52:16|1629.12
22:52:17|1628.61
22:52:18|1628.61
22:52:19|1628.61
22:52:20|1628.61
22:52:21|1627.93
22:52:22|1627.93
22:52:23|1627.93
22:52:24|1627.93
22:52:25|1627.93
22:52:26|1627.93
22:52:27|1627.93
22:52:28|1627.99
22:52:29|1627.99
22:52:30|1627.99
22:52:31|1627.99
22:52:32|1627.74
22:52:33|1627.74
22:52:34|1627.74
22:52:35|1627.71
22:52:36|1627.71
22:52:37|1627.71
22:52:38|1627.15
22:52:39|1627.15
22:52:40|1627.15
22:52:41|1627.15
22:52:42|1627.15
22:52:43|1627.65
22:52:44|1627.47
22:52:45|1627.47
22:52:46|1627.47
22:52:47|1627.47
22:52:48|1627.47
22:52:49|1627.47
22:52:50|1627.47
22:52:51|1627.47
22:52:52|1627.47
22:52:53|1627.47
22:52:54|1627.47
22:52:56|1627.47
22:52:56|1627.47
22:52:58|1627.59
22:52:59|1627.59
22:53:00|1627.59
22:53:01|1627.59
22:53:03|1627.59
22:53:03|1627.59
22:53:04|1627.59
22:53:06|1627.59
22:53:06|1627.59
22:53:08|1627.36
22:53:08|1627.36
22:53:10|1627.36
22:53:10|1627.36
22:53:12|1627.36
22:53:12|1627.36
22:53:13|1627.36
22:53:15|1627.21
22:53:15|1627.21
22:53:16|1627.21
22:53:17|1627.21
22:53:18|1627.21
22:53:19|1627.21
22:53:21|1627.21
22:53:21|1627.21
22:53:22|1627.21
22:53:23|1627.21
22:53:24|1627.21
22:53:25|1627.21
22:53:26|1627.05
22:53:28|1627.05
22:53:28|1627.05
22:53:29|1627.05
22:53:31|1627.05
22:53:31|1627.05
22:53:32|1627.05
22:53:34|1626.8
22:53:34|1626.8
22:53:36|1626.61
22:53:36|1626.51
22:53:37|1626.51
22:53:39|1626.51
22:53:40|1626.51
22:53:41|1626.51
22:53:43|1626.51
22:53:43|1626.51
22:53:44|1626.51
22:53:45|1626.51
22:53:46|1626.51
22:53:47|1626.51
22:53:48|1626.51
22:53:49|1626.51
22:53:50|1626.51
22:53:51|1626.51
22:53:52|1626.51
22:53:53|1626.51
22:53:54|1626.51
22:53:55|1626.51
22:53:56|1626.51
22:53:58|1626.51
22:53:59|1626.51
22:54:00|1626.51
22:54:00|1626.51
22:54:01|1626.51
22:54:03|1625.87
22:54:04|1625.87
22:54:05|1625.77
22:54:06|1625.77
22:54:07|1625.77
22:54:08|1625.77
22:54:09|1625.77
22:54:10|1625.77
22:54:10|1625.77
22:54:12|1624.85
22:54:13|1624.93
22:54:14|1624.93
22:54:15|1624.93
22:54:16|1624.93
22:54:17|1624.93
22:54:18|1624.93
22:54:19|1624.93
22:54:20|1624.99
22:54:21|1624.99
22:54:22|1624.72
22:54:23|1624.72
22:54:24|1624.67
22:54:25|1624.67
22:54:26|1624.67
22:54:27|1624.67
22:54:28|1624.67
22:54:29|1624.67
22:54:30|1624.67
22:54:31|1624.67
22:54:32|1624.67
22:54:33|1624.67
22:54:34|1624.67
22:54:35|1624.67
22:54:36|1623.65
22:54:37|1623.54
22:54:38|1623.54
22:54:39|1623.54
22:54:41|1623.54
22:54:41|1623.54
22:54:43|1623.54
22:54:44|1623.54
22:54:45|1623.54
22:54:46|1623.54
22:54:47|1623.54
22:54:48|1623.54
22:54:49|1623.54
22:54:50|1622.82
22:54:51|1623.82
22:54:52|1624.17
22:54:53|1624.52
22:54:54|1624.76
22:54:55|1624.76
22:54:56|1624.76
22:54:57|1625.
22:54:59|1624.63
22:54:59|1624.63
22:55:00|1624.63
22:55:02|1624.63
22:55:02|1624.63
22:55:04|1624.63
22:55:05|1624.63
22:55:07|1624.63
22:55:07|1624.63
22:55:08|1624.63
22:55:09|1624.63
22:55:10|1624.63
22:55:11|1623.74
22:55:12|1623.74
22:55:13|1623.74
22:55:15|1623.74
22:55:16|1623.74
22:55:17|1623.74
22:55:18|1623.74
22:55:19|1623.75
22:55:20|1623.75
22:55:21|1623.75
22:55:22|1623.75
22:55:23|1623.75
22:55:24|1623.75
22:55:24|1623.75
22:55:26|1624.55
22:55:27|1624.55
22:55:28|1624.55
22:55:29|1624.55
22:55:30|1624.55
22:55:30|1624.55
22:55:31|1624.55
22:55:33|1624.55
22:55:34|1624.55
22:55:35|1624.55
22:55:36|1624.55
22:55:37|1624.55
22:55:38|1623.66
22:55:39|1623.66
22:55:40|1623.66
22:55:42|1623.66
22:55:42|1623.66
22:55:43|1623.66
22:55:45|1623.66
22:55:46|1624.06
22:55:46|1624.06
22:55:48|1624.06
22:55:49|1624.06
22:55:50|1623.47
22:55:51|1623.47
22:55:52|1623.47
22:55:52|1623.47
22:55:54|1624.11
22:55:54|1624.11
22:55:55|1624.11
22:55:57|1624.11
22:55:58|1624.11
22:55:59|1624.11
22:56:00|1624.11
22:56:02|1624.11
22:56:03|1624.11
22:56:04|1624.11
22:56:06|1624.11
22:56:06|1624.11
22:56:07|1624.11
22:56:09|1624.11
22:56:10|1624.11
22:56:11|1624.11
22:56:12|1624.11
22:56:12|1625.48
22:56:13|1625.48
22:56:15|1625.48
22:56:15|1625.48
22:56:17|1625.48
22:56:17|1625.48
22:56:18|1625.48
22:56:20|1625.48
22:56:21|1625.48
22:56:21|1625.48
22:56:22|1625.48
22:56:24|1625.48
22:56:25|1625.94
22:56:25|1625.94
22:56:27|1625.94
22:56:28|1625.94
22:56:29|1625.94
22:56:30|1625.94
22:56:31|1625.94
22:56:32|1625.73
22:56:33|1625.73
22:56:34|1625.05
22:56:35|1625.05
22:56:36|1625.05
22:56:37|1625.05
22:56:38|1624.58
22:56:39|1624.04
22:56:40|1624.04
22:56:41|1624.04
22:56:42|1623.77
22:56:43|1623.77
22:56:44|1623.77
22:56:45|1623.77
22:56:46|1623.77
22:56:47|1623.77
22:56:48|1623.77
22:56:49|1623.77
22:56:50|1623.77
22:56:51|1623.77
22:56:52|1623.77
22:56:53|1623.77
22:56:54|1623.73
22:56:55|1623.73
22:56:56|1623.73
22:56:58|1623.73
22:56:58|1623.73
22:57:00|1623.73
22:57:02|1623.73
22:57:02|1623.73
22:57:04|1623.73
22:57:06|1623.73
22:57:06|1623.73
22:57:08|1623.56
22:57:09|1623.56
22:57:10|1623.56
22:57:11|1623.56
22:57:12|1623.83
22:57:13|1623.83
22:57:14|1623.83
22:57:15|1625.42
22:57:16|1625.64
22:57:17|1625.91
22:57:18|1625.91
22:57:19|1625.91
22:57:21|1625.01
22:57:21|1625.01
22:57:22|1624.74
22:57:24|1624.74
22:57:24|1624.25
22:57:26|1624.04
22:57:26|1623.93
22:57:27|1623.93
22:57:28|1623.93
22:57:30|1623.93
22:57:31|1623.93
22:57:32|1623.93
22:57:33|1623.93
22:57:35|1624.03
22:57:35|1624.71
22:57:36|1624.71
22:57:38|1624.71
22:57:39|1624.71
22:57:39|1624.71
22:57:41|1624.71
22:57:42|1624.71
22:57:43|1624.85
22:57:45|1624.85
22:57:45|1624.85
22:57:47|1624.85
22:57:48|1624.85
22:57:49|1624.85
22:57:50|1624.85
22:57:51|1624.85
22:57:52|1624.85
22:57:53|1624.85
22:57:54|1624.9
22:57:55|1624.9
22:57:56|1624.9
22:57:57|1624.9
22:57:58|1624.9
22:57:59|1624.9
22:58:00|1624.9
22:58:01|1624.9
22:58:02|1624.9
22:58:03|1624.9
22:58:04|1624.9
22:58:06|1624.9
22:58:07|1624.9
22:58:08|1624.9
22:58:09|1624.9
22:58:10|1624.71
22:58:11|1624.71
22:58:12|1624.71
22:58:13|1624.71
22:58:14|1624.82
22:58:15|1624.91
22:58:16|1624.91
22:58:17|1624.91
22:58:18|1624.91
22:58:19|1624.91
22:58:20|1624.91
22:58:22|1624.91
22:58:23|1624.91
22:58:23|1624.56
22:58:24|1624.56
22:58:25|1624.56
22:58:27|1624.56
22:58:28|1624.56
22:58:29|1624.56
22:58:29|1624.56
22:58:30|1624.72
22:58:32|1624.72
22:58:33|1624.72
22:58:33|1624.72
22:58:35|1624.72
22:58:35|1624.72
22:58:36|1624.72
22:58:37|1624.72
22:58:38|1625.05
22:58:39|1625.05
22:58:40|1625.05
22:58:41|1625.05
22:58:43|1625.05
22:58:44|1625.05
22:58:45|1625.13
22:58:47|1625.06
22:58:47|1625.06
22:58:48|1625.06
22:58:49|1625.06
22:58:51|1625.06
22:58:52|1625.06
22:58:52|1625.06
22:58:54|1625.06
22:58:55|1625.06
22:58:56|1624.54
22:58:57|1624.54
22:58:58|1624.54
22:58:59|1624.54
22:59:00|1624.54
22:59:01|1624.02
22:59:03|1624.02
22:59:04|1624.02
22:59:05|1624.02
22:59:06|1624.02
22:59:07|1624.02
22:59:08|1624.02
22:59:10|1624.02
22:59:11|1624.02
22:59:12|1623.92
22:59:12|1623.92
22:59:13|1623.92
22:59:15|1623.92
22:59:15|1623.92
22:59:16|1623.92
22:59:17|1623.92
22:59:19|1623.92
22:59:20|1623.92
22:59:20|1623.92
22:59:22|1623.92
22:59:23|1623.92
22:59:23|1623.25
22:59:25|1623.25
22:59:26|1623.25
22:59:27|1623.25
22:59:28|1623.25
22:59:29|1623.25
22:59:29|1623.25
22:59:31|1623.25
22:59:32|1623.25
22:59:32|1623.25
22:59:34|1623.25
22:59:35|1623.93
22:59:36|1623.93
22:59:37|1623.93
22:59:38|1623.93
22:59:39|1623.93
22:59:39|1623.93
22:59:40|1623.93
22:59:41|1623.93
22:59:43|1623.93
22:59:43|1623.93
22:59:45|1623.93
22:59:46|1623.93
22:59:47|1623.93
22:59:48|1623.05
22:59:49|1622.62
22:59:50|1622.18
22:59:52|1622.36
22:59:52|1622.36
22:59:53|1622.36
22:59:54|1622.4
22:59:56|1622.4
22:59:57|1622.4
22:59:58|1622.4
22:59:58|1622.4
22:59:59|1622.4
23:00:01|1622.4
23:00:02|1622.4
23:00:04|1622.4
23:00:05|1622.4
23:00:06|1622.4
23:00:06|1622.98
23:00:08|1622.98
23:00:08|1623.62
23:00:10|1623.62
23:00:10|1623.62
23:00:11|1623.62
23:00:12|1624.21
23:00:13|1624.13
23:00:14|1624.13
23:00:16|1624.13
23:00:17|1624.13
23:00:18|1624.13
23:00:18|1624.13
23:00:19|1624.13
23:00:21|1624.13
23:00:22|1624.13
23:00:23|1624.13
23:00:24|1624.13
23:00:24|1624.13
23:00:25|1624.13
23:00:27|1624.13
23:00:27|1624.13
23:00:28|1624.13
23:00:29|1624.13
23:00:30|1625.06
23:00:32|1625.06
23:00:33|1625.06
23:00:34|1625.06
23:00:35|1625.06
23:00:36|1625.06
23:00:37|1625.06
23:00:38|1625.06
23:00:39|1625.06
23:00:40|1625.06
23:00:41|1625.06
23:00:42|1625.14
23:00:43|1625.14
23:00:45|1625.14
23:00:46|1625.14
23:00:48|1625.14
23:00:48|1625.14
23:00:50|1624.
23:00:50|1624.
23:00:51|1624.
23:00:52|1624.
23:00:54|1624.
23:00:54|1624.
23:00:55|1624.
23:00:56|1624.
23:00:57|1624.34
23:00:58|1624.34
23:00:59|1624.34
23:01:01|1624.34
23:01:02|1623.38
23:01:04|1623.38
23:01:05|1623.38
23:01:06|1623.38
23:01:07|1623.38
23:01:09|1623.49
23:01:09|1623.94
23:01:10|1624.18
23:01:11|1624.18
23:01:13|1624.18
23:01:13|1624.18
23:01:15|1624.18
23:01:16|1624.18
23:01:17|1624.18
23:01:18|1624.18
23:01:19|1624.18
23:01:20|1624.18
23:01:21|1624.18
23:01:22|1624.18
23:01:23|1624.18
23:01:24|1624.18
23:01:25|1624.18
23:01:25|1624.18
23:01:27|1624.18
23:01:28|1624.18
23:01:29|1624.18
23:01:30|1624.18
23:01:31|1624.18
23:01:32|1624.18
23:01:33|1624.18
23:01:35|1624.18
23:01:35|1624.18
23:01:36|1624.18
23:01:37|1624.18
23:01:38|1624.18
23:01:39|1624.18
23:01:40|1623.84
23:01:41|1623.84
23:01:43|1623.84
23:01:43|1623.84
23:01:44|1623.84
23:01:45|1623.16
23:01:46|1623.16
23:01:47|1623.16
23:01:48|1623.16
23:01:49|1623.16
23:01:50|1623.16
23:01:51|1623.45
23:01:52|1623.45
23:01:53|1623.45
23:01:54|1623.45
23:01:55|1623.45
23:01:56|1622.62
23:01:57|1622.62
23:01:58|1622.62
23:01:59|1622.62
23:02:00|1622.62
23:02:01|1622.62
23:02:02|1621.9
23:02:03|1621.9
23:02:05|1621.9
23:02:07|1621.9
23:02:07|1620.48
23:02:08|1620.73
23:02:09|1620.73
23:02:10|1620.73
23:02:11|1620.73
23:02:12|1620.73
23:02:13|1620.73
23:02:14|1620.73
23:02:15|1620.73
23:02:17|1620.73
23:02:17|1620.73
23:02:19|1620.73
23:02:20|1620.73
23:02:20|1619.52
23:02:22|1619.61
23:02:23|1620.18
23:02:24|1620.18
23:02:25|1619.78
23:02:26|1619.78
23:02:27|1619.75
23:02:28|1619.75
23:02:29|1619.75
23:02:29|1619.75
23:02:31|1619.97
23:02:31|1619.97
23:02:33|1619.97
23:02:34|1619.89
23:02:35|1619.89
23:02:36|1620.18
23:02:37|1619.96
23:02:38|1619.86
23:02:39|1619.86
23:02:40|1619.86
23:02:40|1619.42
23:02:42|1619.42
23:02:42|1619.42
23:02:44|1619.42
23:02:44|1620.32
23:02:46|1620.32
23:02:47|1620.32
23:02:48|1620.32
23:02:49|1621.44
23:02:50|1621.2
23:02:52|1621.25
23:02:53|1621.25
23:02:54|1621.25
23:02:54|1621.25
23:02:56|1621.03
23:02:57|1620.34
23:02:58|1620.34
23:02:59|1620.34
23:03:00|1620.34
23:03:01|1620.34
23:03:02|1620.34
23:03:03|1620.2
23:03:04|1620.2
23:03:06|1620.2
23:03:07|1620.2
23:03:08|1620.2
23:03:09|1620.2
23:03:10|1620.2
23:03:12|1620.2
23:03:12|1620.2
23:03:14|1620.2
23:03:14|1620.75
23:03:15|1620.75
23:03:16|1620.75
23:03:18|1620.75
23:03:18|1621.11
23:03:20|1621.11
23:03:21|1621.11
23:03:22|1621.11
23:03:23|1621.11
23:03:24|1621.11
23:03:25|1621.11
23:03:26|1621.11
23:03:27|1621.11
23:03:28|1621.11
23:03:29|1621.11
23:03:30|1621.11
23:03:32|1621.11
23:03:33|1621.17
23:03:33|1621.29
23:03:35|1621.29
23:03:35|1621.29
23:03:36|1621.29
23:03:38|1621.29
23:03:38|1621.29
23:03:39|1621.29
23:03:41|1621.29
23:03:42|1621.29
23:03:43|1621.29
23:03:43|1621.29
23:03:45|1621.29
23:03:45|1621.29
23:03:46|1621.29
23:03:48|1621.29
23:03:49|1621.29
23:03:50|1621.29
23:03:52|1621.99
23:03:53|1621.99
23:03:53|1622.88
23:03:55|1623.32
23:03:56|1623.32
23:03:56|1623.32
23:03:57|1623.32
23:03:59|1624.
23:04:00|1624.
23:04:00|1623.85
23:04:02|1622.64
23:04:02|1622.64
23:04:03|1622.64
23:04:04|1622.54
23:04:06|1622.54
23:04:07|1622.54
23:04:09|1622.54
23:04:10|1622.54
23:04:11|1622.54
23:04:12|1622.36
23:04:14|1622.36
23:04:14|1622.36
23:04:15|1622.36
23:04:17|1622.36
23:04:18|1622.36
23:04:20|1622.43
23:04:20|1622.43
23:04:21|1622.43
23:04:22|1622.43
23:04:23|1622.43
23:04:24|1622.43
23:04:25|1622.43
23:04:26|1622.43
23:04:27|1622.43
23:04:28|1622.43
23:04:29|1622.43
23:04:31|1622.43
23:04:31|1622.43
23:04:32|1622.43
23:04:34|1622.43
23:04:34|1622.43
23:04:36|1622.43
23:04:37|1622.43
23:04:38|1622.43
23:04:39|1622.43
23:04:40|1622.43
23:04:41|1622.43
23:04:42|1622.43
23:04:43|1622.43
23:04:44|1622.43
23:04:44|1622.43
23:04:46|1622.43
23:04:47|1622.43
23:04:48|1622.43
23:04:49|1622.43
23:04:50|1622.43
23:04:52|1622.43
23:04:52|1622.43
23:04:53|1622.09
23:04:54|1622.09
23:04:55|1622.09
23:04:56|1622.09
23:04:58|1622.09
23:04:58|1622.09
23:04:59|1622.09
23:05:00|1622.09
23:05:01|1622.09
23:05:02|1622.09
23:05:03|1622.09
23:05:04|1622.09
23:05:05|1622.09
23:05:07|1622.33
23:05:09|1622.33
23:05:10|1622.98
23:05:10|1622.98
23:05:11|1622.79
23:05:12|1622.87
23:05:14|1622.87
23:05:14|1622.87
23:05:16|1622.66
23:05:16|1622.66
23:05:17|1622.66
23:05:19|1622.66
23:05:20|1622.66
23:05:21|1622.66
23:05:22|1622.66
23:05:24|1622.66
23:05:24|1622.66
23:05:25|1622.66
23:05:26|1622.66
23:05:27|1622.66
23:05:28|1623.01
23:05:29|1623.01
23:05:31|1623.01
23:05:32|1623.01
23:05:32|1623.01
23:05:34|1623.01
23:05:34|1623.01
23:05:35|1622.96
23:05:37|1622.96
23:05:38|1622.96
23:05:39|1622.96
23:05:40|1622.96
23:05:41|1622.96
23:05:42|1622.96
23:05:43|1622.96
23:05:44|1622.96
23:05:45|1622.57
23:05:46|1622.57
23:05:47|1622.57
23:05:48|1622.57
23:05:49|1622.57
23:05:50|1622.57
23:05:51|1622.6
23:05:53|1622.6
23:05:53|1622.6
23:05:54|1622.69
23:05:55|1622.69
23:05:57|1622.69
23:05:58|1622.69
23:05:59|1622.69
23:06:00|1622.69
23:06:01|1622.69
23:06:02|1622.69
23:06:03|1622.69
23:06:03|1622.69
23:06:05|1622.69
23:06:06|1622.64
23:06:07|1622.64
23:06:08|1622.58
23:06:10|1622.58
23:06:10|1622.58
23:06:12|1622.58
23:06:13|1622.58
23:06:14|1622.58
23:06:15|1622.58
23:06:15|1622.58
23:06:17|1621.59
23:06:18|1621.59
23:06:19|1621.59
23:06:19|1621.59
23:06:21|1621.59
23:06:22|1621.59
23:06:23|1621.59
23:06:23|1621.84
23:06:25|1621.84
23:06:26|1621.84
23:06:27|1621.84
23:06:28|1621.36
23:06:29|1621.39
23:06:30|1621.39
23:06:31|1621.01
23:06:32|1621.01
23:06:33|1621.01
23:06:34|1621.01
23:06:35|1621.01
23:06:36|1620.92
23:06:37|1620.92
23:06:38|1620.92
23:06:39|1620.92
23:06:40|1620.92
23:06:41|1620.92
23:06:42|1620.92
23:06:43|1620.83
23:06:44|1620.83
23:06:45|1620.83
23:06:46|1620.83
23:06:47|1620.58
23:06:48|1620.58
23:06:49|1620.84
23:06:50|1620.82
23:06:51|1620.82
23:06:53|1620.82
23:06:54|1620.82
23:06:55|1620.82
23:06:56|1620.82
23:06:57|1620.82
23:06:58|1620.97
23:06:59|1620.97
23:07:00|1620.98
23:07:01|1620.85
23:07:02|1620.85
23:07:03|1620.85
23:07:04|1620.85
23:07:05|1620.85
23:07:06|1620.85
23:07:07|1620.85
23:07:07|1620.85
23:07:09|1620.85
23:07:10|1620.85
23:07:11|1620.85
23:07:12|1620.85
23:07:13|1620.85
23:07:14|1620.85
23:07:15|1620.85
23:07:16|1620.85
23:07:17|1620.85
23:07:18|1620.86
23:07:19|1620.86
23:07:21|1620.86
23:07:22|1621.02
23:07:22|1621.02
23:07:24|1621.02
23:07:25|1621.02
23:07:25|1621.02
23:07:27|1621.02
23:07:28|1621.02
23:07:29|1620.9
23:07:29|1620.9
23:07:31|1620.9
23:07:32|1620.9
23:07:33|1620.9
23:07:34|1620.9
23:07:35|1620.9
23:07:36|1620.9
23:07:37|1620.9
23:07:38|1620.9
23:07:39|1620.9
23:07:40|1622.16
23:07:41|1622.56
23:07:43|1622.56
23:07:43|1622.56
23:07:45|1623.06
23:07:46|1622.42
23:07:47|1622.42
23:07:48|1622.42
23:07:49|1623.25
23:07:50|1623.25
23:07:50|1623.25
23:07:52|1622.95
23:07:53|1622.76
23:07:54|1622.76
23:07:55|1622.76
23:07:56|1622.76
23:07:57|1622.76
23:07:57|1622.61
23:07:59|1622.61
23:08:00|1622.53
23:08:01|1622.43
23:08:03|1622.43
23:08:04|1622.43
23:08:05|1622.43
23:08:05|1622.43
23:08:06|1622.43
23:08:08|1622.43
23:08:09|1622.43
23:08:10|1620.76
23:08:11|1620.84
23:08:13|1620.84
23:08:14|1620.84
23:08:15|1620.84
23:08:17|1620.65
23:08:18|1620.2
23:08:18|1620.2
23:08:20|1620.2
23:08:20|1620.2
23:08:21|1620.2
23:08:23|1620.2
23:08:24|1620.2
23:08:24|1620.2
23:08:26|1620.2
23:08:27|1620.2
23:08:28|1620.2
23:08:29|1620.2
23:08:30|1620.2
23:08:32|1619.01
23:08:33|1618.72
23:08:34|1620.02
23:08:35|1620.02
23:08:35|1619.87
23:08:36|1619.17
23:08:38|1619.17
23:08:38|1619.17
23:08:39|1619.17
23:08:40|1619.17
23:08:42|1619.17
23:08:43|1619.45
23:08:43|1619.5
23:08:44|1619.5
23:08:46|1619.5
23:08:46|1619.5
23:08:47|1619.5
23:08:49|1619.5
23:08:50|1619.5
23:08:51|1619.5
23:08:51|1619.5
23:08:52|1619.5
23:08:54|1619.5
23:08:55|1619.5
23:08:56|1619.31
23:08:57|1619.31
23:08:58|1619.31
23:08:59|1619.31
23:09:00|1619.31
23:09:01|1619.31
23:09:02|1619.31
23:09:03|1619.31
23:09:04|1619.31
23:09:05|1619.09
23:09:06|1619.09
23:09:07|1619.09
23:09:08|1619.09
23:09:09|1618.97
23:09:10|1618.89
23:09:11|1618.89
23:09:13|1618.89
23:09:13|1618.89
23:09:14|1618.89
23:09:16|1619.29
23:09:17|1619.29
23:09:18|1619.66
23:09:19|1619.66
23:09:21|1620.65
23:09:21|1620.38
23:09:23|1620.38
23:09:24|1620.38
23:09:25|1620.38
23:09:25|1620.38
23:09:27|1620.38
23:09:28|1620.38
23:09:29|1620.38
23:09:30|1620.38
23:09:30|1620.38
23:09:32|1620.56
23:09:32|1620.56
23:09:34|1620.56
23:09:35|1620.56
23:09:35|1620.56
23:09:37|1620.56
23:09:37|1620.55
23:09:38|1620.55
23:09:39|1620.55
23:09:41|1620.55
23:09:41|1620.38
23:09:42|1620.38
23:09:43|1619.86
23:09:45|1619.86
23:09:45|1619.86
23:09:46|1620.11
23:09:47|1619.74
23:09:48|1619.74
23:09:51|1619.74
23:09:51|1619.74
23:09:52|1619.74
23:09:53|1619.74
23:09:54|1619.74
23:09:55|1619.74
23:09:56|1619.04
23:09:57|1619.04
23:09:59|1619.04
23:10:00|1619.04
23:10:00|1619.06
23:10:02|1619.06
23:10:02|1619.06
23:10:04|1619.06
23:10:05|1619.06
23:10:07|1619.27
23:10:07|1619.27
23:10:09|1619.09
23:10:10|1619.09
23:10:11|1619.09
23:10:12|1619.09
23:10:13|1619.09
23:10:14|1619.09
23:10:15|1619.09
23:10:16|1619.09
23:10:17|1619.09
23:10:19|1619.09
23:10:19|1618.8
23:10:21|1618.8
23:10:21|1618.8
23:10:22|1618.8
23:10:24|1618.8
23:10:24|1618.8
23:10:25|1618.8
23:10:26|1618.8
23:10:27|1618.8
23:10:28|1618.74
23:10:30|1619.13
23:10:30|1619.01
23:10:31|1619.01
23:10:32|1619.01
23:10:34|1619.01
23:10:34|1619.01
23:10:35|1619.01
23:10:36|1619.01
23:10:38|1618.67
23:10:38|1618.67
23:10:40|1618.67
23:10:40|1618.67
23:10:42|1618.38
23:10:42|1618.38
23:10:43|1618.38
23:10:44|1618.38
23:10:45|1618.38
23:10:47|1618.38
23:10:48|1618.38
23:10:48|1618.38
23:10:50|1617.47
23:10:51|1617.47
23:10:51|1616.85
23:10:52|1617.02
23:10:53|1617.02
23:10:54|1616.61
23:10:55|1616.61
23:10:56|1616.61
23:10:58|1615.86
23:10:59|1615.55
23:11:00|1615.91
23:11:01|1616.57
23:11:02|1615.01
23:11:03|1614.5
23:11:04|1614.74
23:11:05|1615.2
23:11:06|1615.2
23:11:07|1615.61
23:11:08|1615.61
23:11:09|1616.11
23:11:10|1616.11
23:11:11|1616.11
23:11:12|1616.41
23:11:14|1616.31
23:11:15|1616.3
23:11:15|1616.31
23:11:17|1616.31
23:11:17|1616.31
23:11:19|1616.34
23:11:20|1616.28
23:11:21|1616.28
23:11:21|1616.28
23:11:22|1616.28
23:11:23|1615.72
23:11:25|1615.28
23:11:25|1615.28
23:11:27|1614.74
23:11:28|1614.19
23:11:29|1613.44
23:11:29|1613.44
23:11:31|1614.11
23:11:32|1614.11
23:11:32|1614.08
23:11:34|1614.08
23:11:34|1614.08
23:11:36|1614.08
23:11:37|1613.93
23:11:38|1613.93
23:11:39|1613.9
23:11:40|1613.96
23:11:41|1613.96
23:11:42|1613.96
23:11:43|1614.28
23:11:44|1614.49
23:11:45|1614.37
23:11:46|1614.37
23:11:47|1614.37
23:11:48|1614.37
23:11:49|1614.37
23:11:50|1614.46
23:11:51|1614.46
23:11:52|1614.46
23:11:53|1614.12
23:11:54|1614.12
23:11:55|1614.12
23:11:56|1614.12
23:11:57|1614.12
23:11:58|1614.12
23:11:59|1614.12
23:12:00|1613.38
23:12:01|1613.55
23:12:02|1613.55
23:12:03|1613.67
23:12:04|1613.67
23:12:05|1613.67
23:12:06|1613.67
23:12:07|1613.67
23:12:08|1613.67
23:12:09|1613.67
23:12:10|1613.67
23:12:11|1613.67
23:12:12|1613.67
23:12:14|1613.67
23:12:14|1613.67
23:12:15|1613.67
23:12:17|1613.67
23:12:18|1612.36
23:12:19|1612.36
23:12:20|1612.36
23:12:21|1612.36
23:12:22|1612.87
23:12:23|1614.97
23:12:25|1614.11
23:12:25|1614.1
23:12:27|1613.69
23:12:29|1613.69
23:12:29|1613.85
23:12:31|1613.85
23:12:32|1613.85
23:12:32|1613.85
23:12:34|1613.85
23:12:34|1613.85
23:12:36|1613.85
23:12:36|1613.85
23:12:37|1613.85
23:12:39|1613.85
23:12:39|1613.85
23:12:40|1614.17
23:12:41|1614.17
23:12:43|1614.17
23:12:43|1614.17
23:12:45|1614.17
23:12:46|1614.17
23:12:47|1614.17
23:12:48|1613.63
23:12:50|1613.63
23:12:50|1613.63
23:12:52|1613.63
23:12:52|1613.63
23:12:53|1613.63
23:12:55|1613.63
23:12:56|1613.63
23:12:56|1613.56
23:12:58|1613.56
23:13:00|1613.08
23:13:01|1613.08
23:13:02|1613.08
23:13:03|1613.08
23:13:04|1613.36
23:13:06|1613.36
23:13:06|1613.36
23:13:07|1613.36
23:13:09|1613.36
23:13:10|1613.36
23:13:11|1613.95
23:13:12|1614.07
23:13:13|1614.07
23:13:14|1614.07
23:13:16|1613.42
23:13:16|1613.42
23:13:18|1613.42
23:13:19|1613.42
23:13:21|1613.42
23:13:21|1613.23
23:13:22|1613.23
23:13:23|1613.23
23:13:24|1613.01
23:13:25|1613.01
23:13:26|1613.13
23:13:27|1613.13
23:13:29|1613.13
23:13:29|1613.13
23:13:31|1612.82
23:13:31|1612.78
23:13:33|1612.78
23:13:34|1612.78
23:13:34|1612.78
23:13:36|1612.78
23:13:37|1612.78
23:13:38|1612.78
23:13:39|1612.78
23:13:40|1612.78
23:13:41|1612.78
23:13:42|1612.78
23:13:43|1612.78
23:13:44|1613.17
23:13:45|1613.17
23:13:46|1613.17
23:13:47|1613.17
23:13:48|1613.17
23:13:49|1613.17
23:13:50|1613.17
23:13:51|1613.17
23:13:52|1614.13
23:13:53|1614.13
23:13:54|1614.13
23:13:55|1614.13
23:13:56|1614.33
23:13:57|1614.33
23:13:58|1614.33
23:13:59|1614.09
23:14:00|1614.09
23:14:02|1614.1
23:14:02|1614.1
23:14:03|1614.1
23:14:05|1614.1
23:14:05|1614.1
23:14:06|1614.04
23:14:08|1614.04
23:14:08|1614.04
23:14:09|1614.04
23:14:10|1614.18
23:14:11|1613.88
23:14:12|1613.86
23:14:13|1613.86
23:14:14|1613.86
23:14:15|1613.86
23:14:17|1613.86
23:14:18|1613.25
23:14:20|1613.25
23:14:21|1613.25
23:14:22|1613.25
23:14:23|1613.25
23:14:24|1613.25
23:14:26|1612.85
23:14:26|1612.72
23:14:27|1612.72
23:14:28|1612.72
23:14:29|1612.72
23:14:30|1612.72
23:14:32|1612.72
23:14:32|1612.72
23:14:33|1612.72
23:14:34|1612.72
23:14:35|1612.72
23:14:36|1612.72
23:14:37|1612.72
23:14:38|1612.76
23:14:40|1612.76
23:14:41|1612.76
23:14:41|1612.75
23:14:43|1612.75
23:14:44|1612.75
23:14:45|1612.75
23:14:46|1612.75
23:14:46|1612.73
23:14:48|1612.73
23:14:49|1612.76
23:14:50|1612.76
23:14:51|1612.76
23:14:52|1612.76
23:14:53|1612.76
23:14:53|1612.76
23:14:54|1612.76
23:14:56|1612.9
23:14:56|1612.9
23:14:58|1612.9
23:14:58|1612.9
23:15:00|1612.9
23:15:01|1612.9
23:15:02|1612.9
23:15:03|1612.9
23:15:03|1612.9
23:15:05|1612.9
23:15:06|1613.29
23:15:07|1613.29
23:15:08|1613.29
23:15:09|1613.29
23:15:10|1613.29
23:15:11|1613.93
23:15:12|1613.93
23:15:13|1613.93
23:15:13|1613.93
23:15:14|1613.93
23:15:15|1613.93
23:15:17|1613.93
23:15:19|1613.93
23:15:19|1613.93
23:15:20|1613.93
23:15:21|1613.93
23:15:22|1613.93
23:15:23|1613.93
23:15:24|1613.93
23:15:25|1613.93
23:15:26|1613.93
23:15:27|1613.93
23:15:29|1613.93
23:15:30|1613.93
23:15:31|1613.93
23:15:32|1613.93
23:15:33|1613.93
23:15:34|1613.93
23:15:35|1613.93
23:15:36|1613.93
23:15:37|1613.93
23:15:38|1613.93
23:15:39|1613.93
23:15:40|1613.93
23:15:41|1613.93
23:15:41|1613.93
23:15:43|1613.93
23:15:44|1613.93
23:15:44|1613.93
23:15:46|1613.93
23:15:47|1613.93
23:15:48|1613.93
23:15:49|1613.93
23:15:50|1613.93
23:15:51|1613.93
23:15:52|1613.93
23:15:53|1613.93
23:15:54|1613.93
23:15:55|1613.93
23:15:56|1613.93
23:15:57|1613.93
23:15:58|1613.93
23:15:59|1613.93
23:16:00|1613.93
23:16:01|1613.93
23:16:02|1613.93
23:16:03|1613.93
23:16:04|1613.93
23:16:05|1613.93
23:16:06|1613.72
23:16:08|1613.72
23:16:09|1613.63
23:16:10|1613.72
23:16:11|1613.67
23:16:12|1613.67
23:16:13|1613.96
23:16:14|1613.68
23:16:15|1613.68
23:16:16|1613.68
23:16:18|1613.68
23:16:19|1613.97
23:16:20|1613.97
23:16:22|1613.97
23:16:23|1613.97
23:16:24|1612.85
23:16:25|1612.85
23:16:26|1612.85
23:16:27|1612.85
23:16:28|1612.85
23:16:29|1612.85
23:16:30|1612.85
23:16:31|1612.85
23:16:32|1612.85
23:16:33|1612.85
23:16:34|1612.68
23:16:35|1612.68
23:16:36|1612.68
23:16:37|1612.25
23:16:38|1612.25
23:16:39|1612.07
23:16:40|1612.07
23:16:41|1612.07
23:16:43|1611.87
23:16:43|1611.87
23:16:44|1611.87
23:16:45|1611.88
23:16:46|1611.88
23:16:48|1611.88
23:16:49|1611.84
23:16:50|1612.
23:16:50|1611.92
23:16:52|1611.92
23:16:52|1611.92
23:16:54|1611.92
23:16:54|1611.92
23:16:55|1611.27
23:16:57|1611.27
23:16:58|1611.03
23:16:59|1610.37
23:16:59|1610.35
23:17:00|1610.35
23:17:02|1610.35
23:17:04|1610.35
23:17:05|1610.51
23:17:06|1610.51
23:17:07|1610.51
23:17:08|1610.51
23:17:09|1611.75
23:17:10|1611.75
23:17:11|1612.29
23:17:12|1612.08
23:17:13|1612.08
23:17:14|1612.08
23:17:15|1612.08
23:17:16|1612.35
23:17:17|1612.35
23:17:18|1612.35
23:17:19|1612.35
23:17:20|1612.35
23:17:21|1612.35
23:17:23|1612.35
23:17:24|1612.35
23:17:25|1612.35
23:17:26|1612.35
23:17:27|1612.35
23:17:28|1612.35
23:17:29|1612.35
23:17:30|1612.35
23:17:31|1612.08
23:17:32|1612.08
23:17:33|1612.08
23:17:34|1612.08
23:17:35|1612.08
23:17:36|1612.08
23:17:37|1612.08
23:17:38|1612.08
23:17:39|1612.08
23:17:40|1612.09
23:17:41|1612.09
23:17:42|1611.96
23:17:43|1611.96
23:17:44|1611.96
23:17:45|1611.96
23:17:46|1611.96
23:17:47|1611.96
23:17:48|1611.96
23:17:49|1611.96
23:17:50|1611.96
23:17:51|1611.96
23:17:52|1611.96
23:17:53|1611.96
23:17:54|1611.96
23:17:55|1611.96
23:17:56|1611.96
23:17:57|1611.96
23:17:58|1611.96
23:17:59|1611.96
23:18:00|1611.96
23:18:01|1611.96
23:18:02|1611.96
23:18:04|1611.96
23:18:05|1611.96
23:18:05|1611.96
23:18:06|1611.96
23:18:08|1611.96
23:18:09|1611.96
23:18:10|1611.96
23:18:10|1611.29
23:18:11|1611.29
23:18:12|1610.37
23:18:13|1609.99
23:18:14|1609.99
23:18:15|1609.99
23:18:16|1610.28
23:18:17|1610.28
23:18:19|1609.73
23:18:19|1609.97
23:18:21|1609.97
23:18:22|1610.07
23:18:23|1610.07
23:18:24|1610.07
23:18:25|1610.39
23:18:27|1610.87
23:18:28|1610.87
23:18:28|1610.87
23:18:29|1610.87
23:18:30|1611.41
23:18:31|1610.31
23:18:33|1610.31
23:18:33|1610.31
23:18:35|1610.28
23:18:36|1610.28
23:18:37|1610.28
23:18:38|1609.28
23:18:39|1609.28
23:18:40|1609.6
23:18:42|1609.01
23:18:43|1609.01
23:18:43|1609.01
23:18:45|1609.01
23:18:45|1609.01
23:18:47|1609.01
23:18:48|1609.06
23:18:49|1609.06
23:18:50|1609.18
23:18:51|1609.18
23:18:52|1609.18
23:18:53|1608.34
23:18:54|1608.34
23:18:55|1608.35
23:18:56|1608.35
23:18:57|1608.35
23:18:58|1608.35
23:18:59|1608.35
23:19:00|1608.35
23:19:01|1608.35
23:19:02|1608.35
23:19:03|1608.35
23:19:05|1608.77
23:19:06|1608.77
23:19:07|1608.77
23:19:08|1609.19
23:19:08|1609.19
23:19:10|1609.19
23:19:11|1608.99
23:19:12|1608.99
23:19:13|1608.99
23:19:14|1608.99
23:19:15|1608.99
23:19:16|1608.99
23:19:17|1608.99
23:19:18|1609.33
23:19:19|1609.33
23:19:20|1609.64
23:19:22|1609.64
23:19:23|1609.85
23:19:24|1609.85
23:19:25|1609.85
23:19:27|1609.85
23:19:27|1609.85
23:19:29|1609.98
23:19:29|1609.98
23:19:31|1609.85
23:19:31|1609.85
23:19:33|1609.85
23:19:33|1609.85
23:19:34|1609.85
23:19:36|1609.85
23:19:36|1609.85
23:19:37|1609.67
23:19:38|1608.96
23:19:40|1608.96
23:19:40|1608.96
23:19:42|1608.56
23:19:43|1608.56
23:19:44|1608.56
23:19:45|1608.56
23:19:45|1608.56
23:19:46|1608.17
23:19:47|1608.09
23:19:48|1608.09
23:19:50|1608.09
23:19:51|1608.2
23:19:51|1608.2
23:19:52|1608.2
23:19:53|1608.2
23:19:54|1608.2
23:19:55|1608.15
23:19:57|1608.15
23:19:57|1607.03
23:19:59|1605.56
23:19:59|1605.69
23:20:01|1606.28
23:20:02|1606.46
23:20:03|1606.91
23:20:05|1606.2
23:20:05|1606.2
23:20:07|1605.63
23:20:08|1605.63
23:20:08|1605.97
23:20:10|1607.13
23:20:10|1607.13
23:20:12|1607.27
23:20:12|1607.27
23:20:13|1607.27
23:20:15|1607.27
23:20:16|1607.27
23:20:16|1607.27
23:20:18|1607.51
23:20:19|1607.51
23:20:19|1607.23
23:20:20|1607.16
23:20:22|1606.95
23:20:23|1607.86
23:20:24|1608.02
23:20:25|1608.61
23:20:26|1608.61
23:20:28|1608.61
23:20:29|1608.61
23:20:30|1608.28
23:20:31|1608.52
23:20:32|1608.52
23:20:33|1608.52
23:20:34|1608.52
23:20:35|1608.52
23:20:36|1608.52
23:20:37|1608.52
23:20:38|1608.52
23:20:40|1608.52
23:20:40|1608.8
23:20:41|1608.8
23:20:42|1608.8
23:20:43|1608.8
23:20:44|1608.98
23:20:45|1608.98
23:20:46|1608.99
23:20:47|1608.99
23:20:48|1608.99
23:20:49|1608.99
23:20:50|1608.99
23:20:52|1608.99
23:20:53|1608.99
23:20:54|1608.99
23:20:55|1608.99
23:20:56|1608.99
23:20:57|1608.99
23:20:58|1608.99
23:20:59|1608.99
23:21:00|1608.99
23:21:01|1608.99
23:21:02|1608.26
23:21:03|1607.46
23:21:04|1607.46
23:21:05|1607.18
23:21:06|1607.18
23:21:07|1607.18
23:21:08|1607.21
23:21:09|1607.21
23:21:10|1607.06
23:21:11|1607.06
23:21:12|1607.06
23:21:13|1607.06
23:21:14|1607.1
23:21:15|1607.1
23:21:16|1607.1
23:21:17|1607.1
23:21:18|1607.1
23:21:19|1607.02
23:21:20|1607.02
23:21:21|1607.02
23:21:22|1607.02
23:21:24|1607.02
23:21:24|1607.02
23:21:25|1607.02
23:21:26|1607.02
23:21:27|1607.02
23:21:28|1607.02
23:21:29|1607.02
23:21:30|1607.09
23:21:31|1607.09
23:21:32|1607.09
23:21:33|1607.34
23:21:34|1607.34
23:21:35|1607.34
23:21:36|1607.34
23:21:37|1607.34
23:21:38|1607.34
23:21:39|1607.83
23:21:40|1607.83
23:21:41|1607.83
23:21:42|1608.28
23:21:43|1608.28
23:21:44|1608.28
23:21:45|1608.14
23:21:46|1608.14
23:21:47|1608.14
23:21:48|1608.14
23:21:49|1608.3
23:21:50|1608.3
23:21:51|1608.3
23:21:52|1608.46
23:21:53|1608.47
23:21:54|1608.47
23:21:55|1608.47
23:21:56|1608.53
23:21:57|1608.53
23:21:58|1608.53
23:21:59|1608.53
23:22:00|1608.46
23:22:01|1608.48
23:22:02|1608.48
23:22:03|1608.48
23:22:04|1608.48
23:22:06|1608.61
23:22:07|1608.61
23:22:09|1608.61
23:22:09|1608.61
23:22:10|1608.61
23:22:11|1608.61
23:22:12|1608.61
23:22:13|1608.61
23:22:14|1608.61
23:22:15|1608.61
23:22:16|1608.61
23:22:18|1608.61
23:22:19|1608.61
23:22:20|1608.61
23:22:21|1608.61
23:22:22|1608.61
23:22:23|1608.61
23:22:25|1608.61
23:22:25|1608.61
23:22:27|1608.61
23:22:28|1608.61
23:22:29|1607.92
23:22:30|1607.92
23:22:31|1607.92
23:22:32|1607.92
23:22:33|1607.92
23:22:34|1607.92
23:22:35|1607.92
23:22:37|1607.92
23:22:37|1607.92
23:22:38|1607.21
23:22:40|1607.21
23:22:40|1607.21
23:22:42|1606.74
23:22:43|1606.74
23:22:43|1606.74
23:22:45|1606.74
23:22:46|1606.74
23:22:47|1606.58
23:22:48|1606.58
23:22:49|1606.58
23:22:50|1606.58
23:22:51|1606.58
23:22:51|1606.58
23:22:53|1606.58
23:22:54|1605.72
23:22:55|1605.72
23:22:56|1605.72
23:22:57|1605.72
23:22:57|1605.72
23:22:59|1605.72
23:23:00|1605.72
23:23:00|1605.72
23:23:02|1605.72
23:23:02|1605.72
23:23:03|1605.72
23:23:05|1605.72
23:23:06|1605.72
23:23:07|1605.72
23:23:08|1605.72
23:23:09|1605.32
23:23:11|1605.32
23:23:12|1605.32
23:23:13|1606.04
23:23:14|1606.08
23:23:15|1606.74
23:23:16|1606.74
23:23:17|1606.51
23:23:18|1606.51
23:23:19|1606.51
23:23:20|1606.51
23:23:21|1606.51
23:23:23|1606.51
23:23:23|1606.51
23:23:25|1606.59
23:23:27|1606.59
23:23:27|1606.59
23:23:28|1606.59
23:23:29|1606.55
23:23:31|1606.55
23:23:32|1606.55
23:23:33|1606.55
23:23:34|1606.55
23:23:35|1606.55
23:23:36|1606.55
23:23:36|1606.15
23:23:37|1606.15
23:23:39|1605.74
23:23:40|1605.74
23:23:41|1605.74
23:23:42|1605.74
23:23:43|1606.22
23:23:44|1606.22
23:23:45|1606.22
23:23:46|1606.22
23:23:47|1606.22
23:23:48|1606.39
23:23:49|1606.39
23:23:50|1606.33
23:23:51|1606.33
23:23:52|1606.33
23:23:53|1606.33
23:23:54|1606.33
23:23:55|1606.33
23:23:56|1606.33
23:23:57|1606.33
23:23:59|1606.33
23:24:00|1606.33
23:24:01|1606.33
23:24:02|1606.33
23:24:02|1606.33
23:24:04|1606.33
23:24:05|1606.21
23:24:06|1606.26
23:24:07|1606.26
23:24:08|1606.26
23:24:09|1606.26
23:24:11|1606.26
23:24:12|1606.26
23:24:13|1606.49
23:24:14|1606.49
23:24:16|1604.63
23:24:16|1605.09
23:24:17|1605.09
23:24:19|1604.87
23:24:20|1604.96
23:24:21|1604.74
23:24:21|1604.74
23:24:23|1604.74
23:24:24|1604.74
23:24:25|1604.74
23:24:25|1604.74
23:24:27|1604.76
23:24:28|1604.76
23:24:29|1604.76
23:24:31|1604.73
23:24:31|1604.73
23:24:33|1604.73
23:24:34|1604.73
23:24:35|1604.73
23:24:36|1604.73
23:24:37|1604.63
23:24:38|1604.39
23:24:39|1604.22
23:24:40|1604.22
23:24:41|1604.22
23:24:43|1604.4
23:24:43|1604.4
23:24:44|1604.4
23:24:46|1604.4
23:24:47|1604.4
23:24:48|1604.4
23:24:49|1604.52
23:24:50|1604.52
23:24:51|1604.05
23:24:52|1604.05
23:24:53|1604.
23:24:54|1604.
23:24:55|1604.
23:24:56|1604.07
23:24:57|1604.27
23:24:58|1604.27
23:24:59|1604.27
23:25:00|1604.27
23:25:01|1604.12
23:25:02|1604.12
23:25:03|1604.12
23:25:04|1604.12
23:25:05|1603.7
23:25:06|1603.57
23:25:07|1603.57
23:25:08|1603.57
23:25:09|1603.57
23:25:10|1603.57
23:25:11|1603.57
23:25:12|1603.57
23:25:13|1603.57
23:25:14|1603.57
23:25:15|1603.17
23:25:16|1603.17
23:25:17|1602.81
23:25:18|1601.33
23:25:19|1601.33
23:25:20|1602.08
23:25:21|1602.08
23:25:22|1602.08
23:25:23|1602.08
23:25:24|1602.08
23:25:25|1602.08
23:25:26|1602.08
23:25:28|1602.08
23:25:28|1602.08
23:25:29|1602.08
23:25:31|1602.08
23:25:31|1602.08
23:25:33|1602.49
23:25:34|1602.49
23:25:35|1602.49
23:25:36|1602.44
23:25:38|1602.32
23:25:38|1602.32
23:25:39|1602.32
23:25:41|1602.32
23:25:42|1602.32
23:25:42|1602.32
23:25:44|1602.32
23:25:45|1602.32
23:25:45|1601.92
23:25:47|1601.92
23:25:47|1601.92
23:25:48|1601.92
23:25:50|1601.57
23:25:50|1601.57
23:25:51|1601.57
23:25:53|1601.57
23:25:54|1601.57
23:25:54|1601.88
23:25:56|1602.07
23:25:56|1602.07
23:25:57|1602.07
23:25:58|1601.88
23:26:00|1601.03
23:26:01|1601.03
23:26:01|1601.14
23:26:03|1601.14
23:26:03|1601.14
23:26:04|1601.11
23:26:05|1601.11
23:26:06|1601.11
23:26:08|1600.68
23:26:09|1600.68
23:26:10|1600.68
23:26:11|1600.68
23:26:13|1601.31
23:26:13|1601.31
23:26:14|1601.31
23:26:15|1601.09
23:26:16|1601.28
23:26:17|1601.28
23:26:19|1601.33
23:26:20|1601.33
23:26:20|1601.33
23:26:22|1601.33
23:26:23|1601.33
23:26:24|1600.73
23:26:25|1600.73
23:26:26|1600.73
23:26:27|1600.73
23:26:29|1600.73
23:26:30|1600.73
23:26:31|1600.73
23:26:33|1600.73
23:26:34|1600.73
23:26:34|1600.73
23:26:35|1600.73
23:26:37|1600.73
23:26:39|1599.54
23:26:39|1599.2
23:26:41|1600.16
23:26:42|1600.16
23:26:43|1599.74
23:26:44|1599.78
23:26:45|1599.78
23:26:46|1599.78
23:26:47|1599.78
23:26:49|1601.34
23:26:50|1601.34
23:26:51|1601.21
23:26:52|1601.21
23:26:53|1601.21
23:26:54|1601.21
23:26:55|1601.21
23:26:56|1601.21
23:26:58|1601.21
23:26:58|1601.21
23:26:59|1601.21
23:27:00|1601.21
23:27:02|1601.21
23:27:02|1601.21
23:27:03|1601.21
23:27:05|1601.21
23:27:06|1601.21
23:27:07|1601.21
23:27:08|1601.21
23:27:09|1601.21
23:27:10|1601.21
23:27:12|1601.21
23:27:13|1601.13
23:27:13|1601.13
23:27:15|1602.32
23:27:16|1602.32
23:27:17|1602.32
23:27:18|1602.32
23:27:19|1602.32
23:27:20|1602.32
23:27:21|1602.32
23:27:22|1603.24
23:27:23|1603.24
23:27:24|1603.24
23:27:25|1603.63
23:27:26|1603.63
23:27:27|1603.69
23:27:29|1603.69
23:27:30|1603.69
23:27:30|1603.88
23:27:32|1603.88
23:27:33|1603.88
23:27:33|1603.57
23:27:35|1603.57
23:27:36|1603.66
23:27:37|1603.62
23:27:37|1603.62
23:27:39|1603.53
23:27:40|1603.48
23:27:41|1603.48
23:27:41|1603.61
23:27:43|1603.45
23:27:44|1603.45
23:27:44|1603.45
23:27:45|1603.45
23:27:47|1603.45
23:27:47|1603.45
23:27:49|1603.45
23:27:50|1603.45
23:27:51|1603.21
23:27:52|1602.98
23:27:53|1602.98
23:27:54|1602.98
23:27:55|1602.53
23:27:56|1602.45
23:27:57|1602.43
23:27:58|1602.43
23:27:59|1602.43
23:28:00|1602.43
23:28:01|1602.43
23:28:02|1602.43
23:28:03|1602.43
23:28:04|1602.43
23:28:05|1602.43
23:28:06|1602.43
23:28:07|1602.43
23:28:08|1602.43
23:28:09|1602.43
23:28:10|1602.43
23:28:11|1602.43
23:28:12|1602.43
23:28:13|1602.43
23:28:15|1602.43
23:28:16|1602.43
23:28:17|1602.43
23:28:18|1602.43
23:28:19|1602.43
23:28:20|1602.43
23:28:21|1602.6
23:28:22|1602.6
23:28:23|1602.6
23:28:24|1602.6
23:28:25|1602.6
23:28:26|1603.12
23:28:27|1603.12
23:28:28|1603.12
23:28:29|1603.12
23:28:30|1604.81
23:28:32|1604.27
23:28:33|1604.19
23:28:34|1604.19
23:28:35|1604.19
23:28:36|1604.
23:28:37|1604.
23:28:38|1604.
23:28:39|1604.
23:28:40|1603.8
23:28:41|1603.8
23:28:42|1603.9
23:28:43|1603.9
23:28:44|1603.9
23:28:45|1603.9
23:28:46|1603.9
23:28:47|1603.9
23:28:48|1603.9
23:28:49|1603.9
23:28:50|1603.9
23:28:51|1603.31
23:28:52|1603.47
23:28:53|1602.91
23:28:54|1602.91
23:28:55|1602.97
23:28:56|1602.97
23:28:57|1602.97
23:28:58|1602.97
23:28:59|1602.97
23:29:00|1602.97
23:29:01|1602.97
23:29:02|1602.45
23:29:04|1603.52
23:29:04|1603.52
23:29:05|1603.52
23:29:07|1603.48
23:29:07|1603.44
23:29:08|1603.44
23:29:09|1603.76
23:29:11|1603.76
23:29:12|1603.76
23:29:14|1603.76
23:29:15|1603.79
23:29:15|1603.79
23:29:17|1603.79
23:29:17|1603.79
23:29:19|1603.79
23:29:20|1603.79
23:29:21|1603.79
23:29:21|1603.79
23:29:23|1603.79
23:29:23|1603.79
23:29:25|1603.79
23:29:26|1603.79
23:29:27|1603.79
23:29:28|1603.79
23:29:29|1604.42
23:29:30|1604.42
23:29:32|1604.42
23:29:33|1604.42
23:29:33|1604.42
23:29:35|1604.42
23:29:36|1604.42
23:29:37|1604.42
23:29:38|1604.42
23:29:39|1604.42
23:29:40|1604.42
23:29:42|1604.42
23:29:42|1604.42
23:29:43|1604.42
23:29:44|1604.42
23:29:45|1604.42
23:29:46|1604.42
23:29:47|1604.42
23:29:48|1604.42
23:29:49|1604.42
23:29:50|1604.42
23:29:51|1604.17
23:29:52|1604.17
23:29:53|1604.17
23:29:55|1604.17
23:29:56|1604.08
23:29:57|1604.08
23:29:58|1604.08
23:29:59|1604.08
23:30:00|1604.08
23:30:01|1604.08
23:30:02|1604.08
23:30:03|1604.08
23:30:03|1604.08
23:30:05|1604.08
23:30:06|1604.08
23:30:07|1604.08
23:30:08|1604.08
23:30:09|1604.08
23:30:10|1604.08
23:30:11|1604.08
23:30:12|1603.76
23:30:13|1603.4
23:30:14|1603.66
23:30:15|1602.86
23:30:16|1603.02
23:30:17|1603.02
23:30:19|1603.02
23:30:20|1603.11
23:30:21|1603.11
23:30:22|1602.93
23:30:23|1602.93
23:30:24|1602.93
23:30:25|1602.93
23:30:26|1602.93
23:30:27|1602.93
23:30:28|1602.93
23:30:29|1602.93
23:30:30|1602.7
23:30:32|1602.75
23:30:33|1602.75
23:30:34|1602.97
23:30:34|1602.97
23:30:36|1602.97
23:30:37|1602.97
23:30:38|1602.97
23:30:39|1602.97
23:30:40|1602.97
23:30:41|1602.97
23:30:42|1602.97
23:30:44|1602.97
23:30:45|1602.97
23:30:46|1602.97
23:30:47|1602.97
23:30:48|1602.97
23:30:50|1602.97
23:30:50|1602.66
23:30:52|1602.66
23:30:52|1602.66
23:30:55|1602.66
23:30:55|1602.
23:30:56|1602.
23:30:57|1602.01
23:30:58|1602.01
23:30:59|1602.01
23:31:00|1602.01
23:31:01|1602.01
23:31:03|1602.01
23:31:03|1602.3
23:31:05|1602.3
23:31:06|1602.1
23:31:07|1602.1
23:31:08|1602.1
23:31:09|1602.1
23:31:10|1602.1
23:31:11|1602.1
23:31:12|1602.1
23:31:13|1602.13
23:31:14|1602.13
23:31:16|1602.13
23:31:16|1602.13
23:31:17|1602.13
23:31:18|1602.13
23:31:19|1602.13
23:31:20|1602.43
23:31:21|1602.43
23:31:22|1602.43
23:31:24|1602.43
23:31:24|1602.43
23:31:25|1602.43
23:31:26|1602.43
23:31:27|1602.43
23:31:28|1602.2
23:31:29|1602.35
23:31:30|1602.35
23:31:31|1602.35
23:31:33|1602.35
23:31:35|1602.09
23:31:36|1602.09
23:31:38|1602.09
23:31:39|1602.09
23:31:40|1602.09
23:31:41|1602.09
23:31:42|1602.09
23:31:43|1602.09
23:31:44|1602.09
23:31:44|1602.09
23:31:46|1602.09
23:31:47|1602.09
23:31:48|1602.09
23:31:49|1602.09
23:31:50|1602.09
23:31:51|1602.09
23:31:52|1602.09
23:31:53|1602.09
23:31:54|1602.09
23:31:55|1602.09
23:31:56|1602.09
23:31:57|1602.09
23:31:58|1602.09
23:31:59|1602.09
23:32:00|1602.13
23:32:01|1602.13
23:32:01|1602.13
23:32:03|1602.13
23:32:04|1602.13
23:32:05|1602.13
23:32:06|1602.13
23:32:06|1602.13
23:32:08|1602.25
23:32:08|1602.25
23:32:10|1602.25
23:32:11|1602.25
23:32:12|1602.25
23:32:13|1602.25
23:32:14|1602.25
23:32:15|1602.25
23:32:17|1602.25
23:32:18|1602.01
23:32:20|1602.01
23:32:21|1602.01
23:32:21|1602.01
23:32:23|1602.01
23:32:24|1602.37
23:32:24|1602.37
23:32:26|1602.37
23:32:27|1602.37
23:32:27|1602.37
23:32:29|1602.37
23:32:30|1602.37
23:32:31|1602.37
23:32:32|1602.37
23:32:32|1602.37
23:32:34|1602.55
23:32:36|1602.55
23:32:37|1602.27
23:32:38|1602.27
23:32:40|1602.27
23:32:40|1602.27
23:32:41|1602.27
23:32:43|1602.27
23:32:44|1602.27
23:32:45|1602.27
23:32:47|1602.4
23:32:48|1602.47
23:32:48|1602.47
23:32:50|1602.47
23:32:51|1602.91
23:32:52|1603.45
23:32:53|1603.45
23:32:53|1603.45
23:32:55|1605.48
23:32:56|1605.48
23:32:57|1605.48
23:32:58|1605.77
23:32:59|1605.77
23:33:00|1605.77
23:33:00|1605.77
23:33:02|1605.77
23:33:03|1606.21
23:33:04|1606.21
23:33:05|1606.21
23:33:06|1606.02
23:33:06|1606.22
23:33:08|1606.22
23:33:09|1606.22
23:33:10|1606.37
23:33:11|1606.45
23:33:13|1606.46
23:33:14|1606.39
23:33:15|1606.15
23:33:16|1606.45
23:33:17|1607.03
23:33:19|1606.93
23:33:19|1607.81
23:33:20|1607.81
23:33:21|1607.81
23:33:22|1607.37
23:33:23|1606.84
23:33:24|1606.84
23:33:25|1606.68
23:33:26|1606.68
23:33:27|1606.84
23:33:28|1606.84
23:33:29|1606.84
23:33:30|1606.8
23:33:31|1607.02
23:33:32|1607.02
23:33:33|1607.44
23:33:34|1607.44
23:33:35|1607.44
23:33:37|1607.25
23:33:38|1607.25
23:33:39|1607.25
23:33:40|1607.25
23:33:42|1607.18
23:33:43|1607.18
23:33:44|1607.18
23:33:45|1607.18
23:33:46|1607.18
23:33:47|1607.01
23:33:48|1607.01
23:33:49|1607.01
23:33:50|1607.01
23:33:52|1606.19
23:33:52|1606.19
23:33:54|1606.19
23:33:55|1606.13
23:33:55|1606.13
23:33:57|1606.13
23:33:58|1606.13
23:33:59|1606.13
23:33:59|1606.3
23:34:00|1606.06
23:34:02|1606.06
23:34:02|1606.06
23:34:04|1606.06
23:34:04|1606.06
23:34:05|1606.06
23:34:06|1605.78
23:34:07|1605.78
23:34:08|1605.78
23:34:09|1605.78
23:34:10|1605.32
23:34:11|1605.17
23:34:13|1605.17
23:34:13|1605.17
23:34:15|1605.17
23:34:16|1605.17
23:34:17|1605.17
23:34:18|1605.17
23:34:19|1605.17
23:34:20|1605.17
23:34:21|1605.17
23:34:22|1605.17
23:34:23|1605.17
23:34:24|1605.17
23:34:25|1605.17
23:34:26|1604.39
23:34:27|1604.39
23:34:29|1604.39
23:34:30|1604.39
23:34:30|1604.39
23:34:31|1604.39
23:34:33|1604.39
23:34:34|1604.39
23:34:35|1604.39
23:34:36|1604.18
23:34:37|1604.4
23:34:38|1604.4
23:34:39|1604.01
23:34:40|1604.01
23:34:41|1604.01
23:34:43|1604.01
23:34:43|1604.01
23:34:45|1604.01
23:34:46|1605.21
23:34:47|1605.21
23:34:47|1604.97
23:34:49|1604.97
23:34:50|1604.97
23:34:51|1604.97
23:34:52|1604.97
23:34:53|1604.97
23:34:54|1604.97
23:34:55|1604.97
23:34:56|1604.55
23:34:57|1604.55
23:34:58|1604.55
23:34:59|1604.55
23:35:00|1604.55
23:35:01|1604.55
23:35:02|1604.55
23:35:03|1604.55
23:35:04|1604.55
23:35:05|1604.55
23:35:06|1604.55
23:35:07|1604.55
23:35:09|1604.55
23:35:10|1604.55
23:35:10|1604.55
23:35:12|1604.5
23:35:12|1604.5
23:35:14|1604.5
23:35:15|1604.5
23:35:16|1604.5
23:35:16|1604.74
23:35:17|1604.74
23:35:19|1604.74
23:35:19|1604.74
23:35:20|1604.74
23:35:21|1604.74
23:35:23|1604.74
23:35:24|1604.74
23:35:25|1605.21
23:35:25|1605.23
23:35:27|1605.23
23:35:27|1605.23
23:35:28|1605.23
23:35:29|1605.23
23:35:31|1605.23
23:35:32|1605.23
23:35:33|1604.96
23:35:34|1604.96
23:35:35|1604.96
23:35:36|1604.6
23:35:38|1604.46
23:35:39|1604.54
23:35:41|1604.54
23:35:42|1604.54
23:35:43|1604.54
23:35:44|1604.54
23:35:45|1604.54
23:35:46|1604.54
23:35:47|1604.54
23:35:48|1603.92
23:35:49|1603.92
23:35:50|1603.92
23:35:51|1603.92
23:35:52|1603.92
23:35:53|1603.92
23:35:54|1603.87
23:35:55|1603.69
23:35:56|1603.38
23:35:57|1602.46
23:35:58|1602.69
23:35:59|1602.27
23:36:00|1601.96
23:36:01|1601.96
23:36:02|1601.96
23:36:03|1602.02
23:36:04|1602.02
23:36:05|1602.02
23:36:06|1601.64
23:36:07|1601.64
23:36:08|1601.31
23:36:09|1601.07
23:36:10|1601.27
23:36:11|1600.91
23:36:12|1600.
23:36:13|1600.
23:36:14|1600.
23:36:15|1599.18
23:36:16|1598.85
23:36:17|1599.34
23:36:18|1599.31
23:36:19|1599.42
23:36:21|1599.72
23:36:22|1599.95
23:36:22|1599.95
23:36:24|1600.12
23:36:25|1600.39
23:36:26|1600.39
23:36:27|1600.39
23:36:28|1600.39
23:36:30|1600.39
23:36:30|1599.42
23:36:31|1599.42
23:36:33|1599.07
23:36:33|1599.07
23:36:35|1599.07
23:36:36|1599.01
23:36:37|1598.97
23:36:39|1598.97
23:36:39|1598.97
23:36:40|1599.01
23:36:42|1599.06
23:36:43|1599.06
23:36:44|1599.01
23:36:46|1598.81
23:36:47|1598.49
23:36:48|1598.76
23:36:48|1599.07
23:36:50|1599.
23:36:51|1599.
23:36:52|1599.
23:36:54|1599.
23:36:54|1599.84
23:36:55|1599.84
23:36:56|1599.84
23:36:57|1600.4
23:36:58|1600.4
23:36:59|1600.4
23:37:00|1600.4
23:37:01|1600.4
23:37:02|1600.4
23:37:04|1600.4
23:37:05|1599.9
23:37:06|1599.9
23:37:06|1599.9
23:37:08|1599.9
23:37:09|1599.82
23:37:09|1599.82
23:37:11|1599.78
23:37:12|1599.78
23:37:13|1599.78
23:37:14|1599.78
23:37:15|1599.28
23:37:16|1599.37
23:37:17|1599.37
23:37:17|1599.37
23:37:19|1599.95
23:37:20|1599.95
23:37:21|1599.71
23:37:22|1599.71
23:37:23|1599.71
23:37:24|1599.71
23:37:24|1599.71
23:37:26|1599.71
23:37:27|1599.71
23:37:27|1599.71
23:37:28|1599.71
23:37:30|1599.71
23:37:31|1599.71
23:37:32|1599.71
23:37:33|1599.71
23:37:34|1599.11
23:37:35|1599.11
23:37:36|1599.11
23:37:37|1599.11
23:37:38|1599.11
23:37:39|1599.11
23:37:40|1599.11
23:37:41|1599.11
23:37:43|1599.11
23:37:43|1599.11
23:37:45|1599.11
23:37:46|1599.11
23:37:46|1599.11
23:37:48|1599.97
23:37:49|1599.97
23:37:51|1600.48
23:37:51|1600.4
23:37:52|1600.4
23:37:53|1600.4
23:37:55|1600.4
23:37:56|1600.19
23:37:57|1600.16
23:37:58|1600.16
23:38:00|1600.17
23:38:01|1600.17
23:38:02|1600.17
23:38:02|1600.16
23:38:04|1600.16
23:38:05|1599.77
23:38:06|1599.77
23:38:08|1599.77
23:38:08|1599.77
23:38:09|1599.77
23:38:10|1599.77
23:38:11|1599.77
23:38:12|1599.77
23:38:13|1599.47
23:38:14|1599.47
23:38:16|1598.7
23:38:16|1598.7
23:38:18|1597.9
23:38:19|1598.33
23:38:20|1598.33
23:38:22|1598.33
23:38:23|1597.41
23:38:24|1597.41
23:38:24|1597.45
23:38:26|1597.54
23:38:27|1598.33
23:38:28|1598.7
23:38:28|1599.43
23:38:29|1599.43
23:38:31|1599.43
23:38:31|1599.43
23:38:32|1599.94
23:38:33|1599.94
23:38:34|1600.02
23:38:36|1599.58
23:38:37|1599.58
23:38:37|1599.58
23:38:38|1599.58
23:38:39|1599.58
23:38:41|1599.58
23:38:43|1599.58
23:38:44|1599.58
23:38:45|1599.8
23:38:46|1600.42
23:38:46|1600.67
23:38:48|1600.9
23:38:49|1601.77
23:38:50|1601.77
23:38:51|1602.38
23:38:52|1602.81
23:38:53|1603.59
23:38:54|1603.59
23:38:55|1603.59
23:38:56|1603.59
23:38:57|1603.86
23:38:58|1603.86
23:38:59|1603.86
23:39:00|1604.14
23:39:02|1604.18
23:39:03|1604.61
23:39:04|1605.3
23:39:05|1605.3
23:39:06|1604.97
23:39:07|1604.97
23:39:08|1604.97
23:39:09|1604.97
23:39:10|1603.68
23:39:11|1603.68
23:39:12|1603.68
23:39:13|1603.78
23:39:14|1603.78
23:39:15|1603.78
23:39:16|1603.78
23:39:17|1603.78
23:39:19|1603.68
23:39:19|1603.68
23:39:20|1603.68
23:39:21|1603.68
23:39:22|1603.68
23:39:24|1603.68
23:39:25|1603.68
23:39:27|1602.68
23:39:28|1602.68
23:39:29|1602.68
23:39:30|1602.68
23:39:31|1602.68
23:39:33|1602.68
23:39:33|1602.68
23:39:35|1602.68
23:39:36|1602.68
23:39:36|1602.21
23:39:37|1601.74
23:39:38|1601.74
23:39:40|1601.74
23:39:41|1601.32
23:39:42|1601.32
23:39:43|1601.7
23:39:44|1601.7
23:39:46|1601.7
23:39:47|1600.31
23:39:47|1600.01
23:39:49|1598.73
23:39:49|1598.73
23:39:50|1599.2
23:39:52|1599.71
23:39:53|1599.61
23:39:54|1599.96
23:39:55|1599.97
23:39:56|1599.8
23:39:57|1599.8
23:39:58|1599.8
23:39:59|1599.8
23:40:00|1599.7
23:40:01|1599.7
23:40:02|1599.7
23:40:03|1599.83
23:40:04|1599.99
23:40:06|1600.14
23:40:07|1600.14
23:40:08|1599.82
23:40:09|1600.59
23:40:10|1600.41
23:40:11|1600.41
23:40:12|1600.41
23:40:14|1601.61
23:40:14|1601.61
23:40:15|1601.07
23:40:16|1601.61
23:40:17|1601.61
23:40:19|1600.97
23:40:19|1600.97
23:40:21|1600.29
23:40:22|1600.18
23:40:23|1600.18
23:40:24|1600.18
23:40:26|1600.18
23:40:26|1600.18
23:40:27|1600.18
23:40:28|1600.18
23:40:29|1600.18
23:40:31|1600.95
23:40:32|1600.95
23:40:33|1600.95
23:40:35|1600.66
23:40:35|1600.66
23:40:36|1600.59
23:40:38|1599.64
23:40:39|1599.56
23:40:41|1599.
23:40:42|1598.97
23:40:44|1598.97
23:40:44|1597.54
23:40:45|1597.94
23:40:46|1598.55
23:40:48|1598.55
23:40:48|1597.88
23:40:49|1597.75
23:40:50|1595.74
23:40:51|1595.79
23:40:52|1591.73
23:40:53|1591.63
23:40:54|1589.81
23:40:55|1590.52
23:40:56|1591.3
23:40:57|1592.14
23:40:58|1592.27
23:40:59|1594.98
23:41:01|1595.69
23:41:01|1596.73
23:41:02|1598.72
23:41:03|1599.71
23:41:04|1601.47
23:41:05|1598.75
23:41:06|1598.5
23:41:07|1599.58
23:41:08|1599.85
23:41:09|1599.7
23:41:10|1600.56
23:41:11|1600.83
23:41:12|1600.83
23:41:13|1601.25
23:41:14|1600.92
23:41:16|1600.92
23:41:16|1602.01
23:41:17|1602.24
23:41:18|1602.95
23:41:20|1602.12
23:41:20|1602.9
23:41:21|1601.9
23:41:23|1601.69
23:41:24|1601.19
23:41:25|1600.97
23:41:26|1600.45
23:41:27|1602.35
23:41:28|1601.25
23:41:30|1600.36
23:41:30|1600.05
23:41:31|1599.04
23:41:33|1599.04
23:41:33|1599.71
23:41:34|1599.71
23:41:35|1600.81
23:41:36|1599.8
23:41:38|1599.56
23:41:39|1599.56
23:41:39|1598.38
23:41:41|1598.76
23:41:41|1598.72
23:41:42|1599.18
23:41:44|1599.3
23:41:45|1599.3
23:41:47|1598.87
23:41:47|1598.87
23:41:49|1599.32
23:41:50|1599.32
23:41:51|1599.32
23:41:52|1599.32
23:41:53|1599.32
23:41:55|1599.79
23:41:55|1599.79
23:41:56|1599.79
23:41:58|1600.95
23:41:59|1600.08
23:42:00|1600.85
23:42:01|1600.85
23:42:02|1600.85
23:42:03|1600.82
23:42:04|1600.82
23:42:05|1602.18
23:42:06|1602.18
23:42:07|1602.75
23:42:08|1603.37
23:42:09|1604.04
23:42:10|1604.47
23:42:11|1604.77
23:42:12|1603.54
23:42:13|1601.98
23:42:14|1601.98
23:42:15|1601.98
23:42:16|1601.98
23:42:17|1601.91
23:42:19|1601.38
23:42:20|1601.38
23:42:20|1601.38
23:42:21|1601.38
23:42:22|1601.38
23:42:23|1601.38
23:42:25|1601.74
23:42:26|1601.74
23:42:27|1601.74
23:42:29|1601.74
23:42:30|1601.74
23:42:32|1600.95
23:42:32|1600.95
23:42:33|1600.95
23:42:34|1600.95
23:42:35|1600.95
23:42:36|1600.95
23:42:38|1601.13
23:42:39|1601.13
23:42:40|1601.13
23:42:41|1601.13
23:42:43|1601.13
23:42:44|1601.13
23:42:46|1600.86
23:42:47|1600.49
23:42:48|1600.49
23:42:50|1600.49
23:42:51|1601.01
23:42:51|1602.11
23:42:52|1602.11
23:42:54|1603.21
23:42:55|1603.01
23:42:55|1603.01
23:42:57|1603.74
23:42:58|1603.05
23:42:59|1603.29
23:42:59|1603.03
23:43:00|1603.03
23:43:02|1603.03
23:43:02|1603.
23:43:04|1603.
23:43:04|1603.07
23:43:06|1603.07
23:43:07|1603.07
23:43:08|1603.07
23:43:08|1603.07
23:43:10|1604.5
23:43:11|1604.5
23:43:12|1606.43
23:43:12|1607.08
23:43:14|1609.09
23:43:14|1607.72
23:43:16|1607.72
23:43:16|1607.54
23:43:17|1607.13
23:43:19|1607.71
23:43:19|1607.71
23:43:20|1608.21
23:43:22|1607.37
23:43:22|1607.32
23:43:24|1606.93
23:43:24|1606.93
23:43:26|1606.64
23:43:27|1606.64
23:43:28|1606.64
23:43:29|1606.81
23:43:30|1605.98
23:43:31|1604.93
23:43:32|1604.58
23:43:33|1604.1
23:43:34|1604.18
23:43:35|1604.44
23:43:37|1604.27
23:43:37|1603.98
23:43:39|1603.98
23:43:39|1603.98
23:43:41|1603.98
23:43:41|1603.98
23:43:42|1604.14
23:43:44|1604.14
23:43:45|1604.54
23:43:47|1605.12
23:43:47|1604.56
23:43:49|1604.56
23:43:50|1604.56
23:43:52|1604.35
23:43:52|1604.35
23:43:53|1604.35
23:43:54|1604.35
23:43:55|1604.35
23:43:56|1604.32
23:43:57|1604.32
23:43:58|1604.1
23:43:59|1604.1
23:44:00|1604.21
23:44:01|1604.21
23:44:02|1603.71
23:44:03|1603.71
23:44:04|1603.71
23:44:05|1603.71
23:44:06|1604.21
23:44:07|1604.21
23:44:08|1604.21
23:44:09|1604.21
23:44:10|1604.21
23:44:11|1604.21
23:44:12|1605.13
23:44:13|1605.13
23:44:14|1606.45
23:44:15|1606.45
23:44:16|1606.45
23:44:17|1606.45
23:44:18|1606.45
23:44:19|1606.45
23:44:20|1606.45
23:44:21|1606.45
23:44:22|1606.45
23:44:23|1606.88
23:44:24|1606.63
23:44:25|1606.63
23:44:26|1606.63
23:44:28|1606.82
23:44:28|1606.82
23:44:30|1606.82
23:44:31|1606.39
23:44:33|1605.98
23:44:33|1605.98
23:44:34|1605.98
23:44:36|1605.98
23:44:37|1606.33
23:44:38|1605.93
23:44:39|1605.93
23:44:40|1605.93
23:44:41|1605.93
23:44:41|1605.93
23:44:43|1605.93
23:44:43|1605.93
23:44:45|1606.32
23:44:46|1605.79
23:44:47|1605.27
23:44:48|1605.27
23:44:49|1605.27
23:44:50|1605.27
23:44:51|1605.27
23:44:52|1604.77
23:44:53|1605.18
23:44:55|1605.18
23:44:56|1605.18
23:44:57|1605.18
23:44:58|1604.49
23:44:59|1604.49
23:45:00|1604.49
23:45:01|1604.49
23:45:02|1604.49
23:45:02|1604.8
23:45:04|1604.8
23:45:05|1604.8
23:45:06|1604.8
23:45:06|1606.12
23:45:07|1606.12
23:45:09|1606.12
23:45:10|1606.12
23:45:11|1605.09
23:45:12|1605.09
23:45:13|1605.09
23:45:14|1605.09
23:45:15|1606.97
23:45:16|1607.08
23:45:17|1607.08
23:45:18|1607.08
23:45:19|1607.08
23:45:20|1607.08
23:45:21|1606.95
23:45:22|1606.95
23:45:23|1607.57
23:45:24|1607.85
23:45:25|1607.85
23:45:26|1607.85
23:45:27|1607.85
23:45:29|1607.86
23:45:30|1607.86
23:45:31|1607.86
23:45:31|1607.86
23:45:33|1607.86
23:45:34|1607.86
23:45:35|1607.86
23:45:36|1607.26
23:45:37|1607.26
23:45:38|1607.26
23:45:39|1606.79
23:45:40|1606.79
23:45:41|1606.79
23:45:42|1606.79
23:45:43|1606.51
23:45:45|1606.51
23:45:45|1606.51
23:45:46|1606.51
23:45:48|1606.51
23:45:49|1606.51
23:45:50|1606.51
23:45:52|1606.51
23:45:53|1606.
23:45:53|1605.22
23:45:55|1605.22
23:45:55|1604.77
23:45:57|1604.56
23:45:58|1604.56
23:45:59|1604.56
23:46:00|1604.56
23:46:01|1604.56
23:46:02|1604.56
23:46:03|1604.56
23:46:04|1604.56
23:46:05|1604.56
23:46:06|1604.56
23:46:08|1605.77
23:46:09|1605.76
23:46:10|1605.76
23:46:10|1605.76
23:46:12|1605.76
23:46:13|1605.76
23:46:14|1605.76
23:46:15|1606.02
23:46:16|1606.02
23:46:17|1606.02
23:46:18|1606.02
23:46:19|1606.02
23:46:20|1606.02
23:46:21|1606.02
23:46:22|1606.02
23:46:23|1606.02
23:46:24|1606.02
23:46:25|1606.02
23:46:26|1606.02
23:46:27|1606.02
23:46:28|1606.02
23:46:29|1606.17
23:46:30|1606.34
23:46:31|1606.34
23:46:32|1606.34
23:46:33|1606.34
23:46:34|1606.34
23:46:35|1606.38
23:46:36|1606.38
23:46:37|1606.38
23:46:38|1606.38
23:46:39|1606.38
23:46:41|1606.38
23:46:41|1606.38
23:46:43|1606.38
23:46:44|1606.38
23:46:45|1606.38
23:46:46|1606.38
23:46:48|1606.38
23:46:49|1605.87
23:46:51|1605.87
23:46:51|1605.87
23:46:52|1605.87
23:46:54|1605.87
23:46:55|1605.87
23:46:57|1606.42
23:46:57|1606.42
23:46:58|1606.42
23:46:59|1606.57
23:47:00|1606.57
23:47:01|1606.57
23:47:02|1606.57
23:47:03|1606.57
23:47:05|1606.57
23:47:06|1606.57
23:47:06|1606.57
23:47:08|1606.57
23:47:08|1606.57
23:47:09|1605.95
23:47:10|1605.95
23:47:11|1605.95
23:47:12|1605.95
23:47:13|1605.38
23:47:14|1605.38
23:47:15|1605.38
23:47:16|1605.38
23:47:17|1605.38
23:47:19|1605.38
23:47:19|1605.38
23:47:21|1605.95
23:47:22|1605.95
23:47:23|1605.95
23:47:24|1605.95
23:47:25|1605.95
23:47:26|1605.95
23:47:27|1605.95
23:47:28|1605.95
23:47:30|1605.95
23:47:30|1605.95
23:47:31|1605.95
23:47:32|1605.95
23:47:33|1605.95
23:47:34|1605.1
23:47:35|1605.1
23:47:36|1604.4
23:47:37|1602.59
23:47:38|1603.85
23:47:39|1603.83
23:47:40|1601.78
23:47:41|1601.31
23:47:42|1601.87
23:47:43|1601.87
23:47:44|1601.87
23:47:45|1601.87
23:47:46|1601.87
23:47:48|1601.87
23:47:49|1602.21
23:47:51|1602.14
23:47:52|1602.14
23:47:53|1602.14
23:47:54|1602.14
23:47:55|1602.14
23:47:56|1602.14
23:47:57|1602.14
23:47:58|1602.14
23:47:59|1602.14
23:48:00|1602.14
23:48:01|1603.19
23:48:03|1603.19
23:48:03|1602.87
23:48:04|1602.87
23:48:05|1603.7
23:48:07|1603.7
23:48:08|1603.7
23:48:08|1603.7
23:48:10|1604.26
23:48:10|1604.26
23:48:11|1604.26
23:48:13|1604.51
23:48:14|1604.51
23:48:15|1604.51
23:48:16|1605.44
23:48:17|1605.44
23:48:18|1607.05
23:48:19|1606.06
23:48:20|1606.06
23:48:21|1606.06
23:48:22|1606.37
23:48:23|1606.83
23:48:24|1608.05
23:48:25|1606.53
23:48:26|1606.53
23:48:27|1606.53
23:48:28|1607.65
23:48:29|1607.65
23:48:30|1607.65
23:48:31|1607.43
23:48:32|1607.43
23:48:33|1607.43
23:48:34|1607.43
23:48:35|1607.43
23:48:36|1605.6
23:48:37|1605.6
23:48:38|1606.4
23:48:39|1605.94
23:48:40|1605.94
23:48:41|1605.94
23:48:42|1605.94
23:48:43|1605.94
23:48:44|1605.94
23:48:45|1605.94
23:48:46|1605.29
23:48:47|1605.29
23:48:48|1605.29
23:48:49|1605.29
23:48:51|1605.29
23:48:52|1605.29
23:48:52|1605.29
23:48:54|1605.01
23:48:55|1605.01
23:48:55|1605.01
23:48:57|1605.01
23:48:57|1605.01
23:48:58|1605.01
23:49:00|1605.01
23:49:01|1605.01
23:49:02|1605.01
23:49:03|1605.01
23:49:04|1605.01
23:49:05|1605.01
23:49:06|1605.01
23:49:07|1605.01
23:49:08|1605.01
23:49:10|1605.01
23:49:10|1605.01
23:49:12|1605.01
23:49:13|1605.06
23:49:14|1605.06
23:49:14|1605.06
23:49:16|1605.06
23:49:16|1605.06
23:49:18|1605.06
23:49:19|1605.06
23:49:19|1605.43
23:49:20|1605.43
23:49:22|1605.43
23:49:22|1605.43
23:49:23|1605.43
23:49:24|1605.43
23:49:25|1605.43
23:49:26|1605.43
23:49:27|1605.43
23:49:29|1605.43
23:49:30|1605.43
23:49:30|1606.62
23:49:32|1606.62
23:49:33|1606.62
23:49:35|1606.62
23:49:36|1606.74
23:49:37|1606.74
23:49:37|1606.74
23:49:38|1606.74
23:49:40|1606.74
23:49:40|1606.74
23:49:42|1606.74
23:49:43|1606.74
23:49:43|1606.74
23:49:44|1606.74
23:49:45|1606.74
23:49:46|1606.74
23:49:47|1606.74
23:49:49|1606.74
23:49:49|1606.4
23:49:51|1606.4
23:49:51|1606.4
23:49:53|1606.4
23:49:54|1606.4
23:49:54|1606.4
23:49:56|1606.4
23:49:57|1606.4
23:49:58|1606.4
23:50:00|1606.4
23:50:00|1606.4
23:50:02|1606.4
23:50:04|1606.4
23:50:05|1606.4
23:50:06|1606.4
23:50:07|1606.4
23:50:07|1605.45
23:50:09|1605.45
23:50:10|1605.45
23:50:11|1605.45
23:50:12|1605.45
23:50:13|1605.45
23:50:14|1605.45
23:50:15|1605.45
23:50:16|1605.45
23:50:17|1605.45
23:50:18|1605.45
23:50:19|1605.45
23:50:20|1605.45
23:50:21|1605.45
23:50:22|1605.45
23:50:23|1605.45
23:50:24|1605.45
23:50:25|1605.45
23:50:26|1605.45
23:50:27|1606.67
23:50:28|1606.92
23:50:29|1606.92
23:50:30|1606.92
23:50:32|1606.92
23:50:33|1606.92
23:50:33|1606.92
23:50:35|1607.42
23:50:36|1607.42
23:50:37|1607.42
23:50:37|1606.84
23:50:39|1606.84
23:50:40|1606.84
23:50:40|1606.84
23:50:41|1606.84
23:50:42|1606.84
23:50:44|1606.84
23:50:45|1606.84
23:50:45|1606.84
23:50:47|1606.84
23:50:48|1607.02
23:50:49|1607.27
23:50:50|1607.27
23:50:50|1607.27
23:50:51|1607.27
23:50:52|1607.27
23:50:54|1607.27
23:50:55|1607.18
23:50:57|1606.8
23:50:58|1606.8
23:51:00|1606.8
23:51:00|1606.8
23:51:02|1606.8
23:51:03|1606.8
23:51:03|1606.8
23:51:04|1606.8
23:51:06|1606.8
23:51:06|1606.8
23:51:08|1606.8
23:51:08|1606.8
23:51:09|1606.89
23:51:10|1606.89
23:51:11|1606.89
23:51:12|1606.89
23:51:13|1606.89
23:51:14|1606.89
23:51:15|1606.19
23:51:16|1606.19
23:51:17|1605.82
23:51:19|1605.64
23:51:19|1605.64
23:51:20|1605.64
23:51:21|1605.64
23:51:23|1605.01
23:51:24|1605.01
23:51:25|1605.01
23:51:26|1605.01
23:51:27|1605.01
23:51:28|1604.84
23:51:29|1604.84
23:51:30|1604.84
23:51:31|1604.84
23:51:32|1604.84
23:51:33|1604.84
23:51:34|1604.84
23:51:35|1604.84
23:51:35|1604.84
23:51:38|1604.88
23:51:39|1604.88
23:51:40|1604.88
23:51:41|1604.88
23:51:42|1604.88
23:51:43|1604.88
23:51:44|1604.88
23:51:45|1604.88
23:51:46|1604.88
23:51:47|1606.34
23:51:48|1606.34
23:51:49|1606.34
23:51:50|1606.42
23:51:51|1606.42
23:51:52|1606.05
23:51:53|1606.05
23:51:55|1606.05
23:51:56|1606.05
23:51:56|1606.27
23:51:58|1606.27
23:51:59|1606.27
23:52:00|1606.27
23:52:02|1606.27
23:52:02|1606.27
23:52:04|1605.79
23:52:05|1605.79
23:52:06|1605.79
23:52:07|1605.79
23:52:08|1605.72
23:52:09|1605.72
23:52:10|1605.3
23:52:11|1605.2
23:52:12|1605.2
23:52:13|1605.2
23:52:14|1605.
23:52:15|1605.
23:52:16|1605.
23:52:17|1605.
23:52:18|1605.
23:52:19|1605.
23:52:20|1605.
23:52:21|1605.
23:52:22|1605.
23:52:23|1605.
23:52:25|1604.3
23:52:25|1604.3
23:52:26|1604.3
23:52:27|1604.3
23:52:28|1604.3
23:52:29|1604.3
23:52:31|1604.3
23:52:31|1604.01
23:52:33|1604.01
23:52:33|1603.93
23:52:35|1603.93
23:52:36|1603.93
23:52:37|1603.93
23:52:38|1603.93
23:52:38|1603.93
23:52:40|1603.93
23:52:41|1603.93
23:52:41|1603.93
23:52:42|1603.93
23:52:43|1603.92
23:52:44|1603.92
23:52:46|1603.92
23:52:46|1603.92
23:52:47|1604.1
23:52:49|1604.1
23:52:50|1604.1
23:52:50|1604.1
23:52:51|1604.1
23:52:52|1604.1
23:52:54|1603.92
23:52:54|1603.92
23:52:56|1603.92
23:52:57|1603.92
23:52:59|1604.12
23:53:00|1604.12
23:53:01|1604.12
23:53:02|1604.12
23:53:03|1605.
23:53:04|1605.
23:53:06|1605.
23:53:06|1605.
23:53:07|1605.
23:53:09|1605.9
23:53:09|1605.9
23:53:10|1605.9
23:53:12|1605.9
23:53:13|1605.9
23:53:13|1605.9
23:53:14|1605.9
23:53:15|1605.9
23:53:16|1605.9
23:53:17|1605.9
23:53:18|1605.9
23:53:19|1606.39
23:53:21|1606.13
23:53:21|1605.79
23:53:22|1604.93
23:53:23|1604.93
23:53:25|1604.93
23:53:25|1604.93
23:53:26|1604.93
23:53:27|1604.93
23:53:28|1604.93
23:53:29|1603.74
23:53:30|1603.74
23:53:31|1603.74
23:53:32|1603.74
23:53:34|1603.74
23:53:34|1603.74
23:53:36|1603.74
23:53:36|1603.74
23:53:38|1603.74
23:53:39|1603.74
23:53:40|1603.74
23:53:42|1603.74
23:53:42|1603.97
23:53:43|1603.97
23:53:45|1603.97
23:53:46|1603.97
23:53:47|1603.97
23:53:48|1603.97
23:53:49|1603.97
23:53:50|1603.97
23:53:51|1603.97
23:53:52|1603.97
23:53:53|1603.97
23:53:54|1603.97
23:53:56|1603.97
23:53:56|1603.97
23:53:57|1603.97
23:53:58|1603.97
23:53:59|1603.97
23:54:00|1603.97
23:54:01|1603.74
23:54:02|1603.74
23:54:03|1603.74
23:54:04|1603.52
23:54:05|1603.52
23:54:07|1604.18
23:54:07|1604.18
23:54:08|1604.18
23:54:10|1604.29
23:54:10|1604.29
23:54:11|1604.29
23:54:13|1604.29
23:54:13|1604.46
23:54:14|1604.46
23:54:15|1604.46
23:54:16|1604.46
23:54:18|1604.46
23:54:18|1604.71
23:54:19|1604.71
23:54:20|1604.71
23:54:21|1605.42
23:54:23|1605.42
23:54:23|1605.42
23:54:25|1605.99
23:54:25|1606.26
23:54:26|1606.26
23:54:27|1606.26
23:54:28|1606.26
23:54:29|1606.26
23:54:30|1605.97
23:54:31|1605.97
23:54:32|1605.97
23:54:34|1605.97
23:54:34|1605.97
23:54:36|1605.97
23:54:36|1605.42
23:54:37|1605.42
23:54:38|1605.42
23:54:40|1605.5
23:54:41|1605.5
23:54:42|1605.5
23:54:43|1605.5
23:54:43|1605.5
23:54:45|1605.5
23:54:47|1605.5
23:54:47|1605.5
23:54:48|1605.5
23:54:49|1605.09
23:54:50|1605.08
23:54:51|1605.05
23:54:52|1605.05
23:54:53|1605.05
23:54:55|1605.05
23:54:55|1605.05
23:54:57|1605.05
23:54:58|1605.05
23:55:00|1605.05
23:55:00|1605.05
23:55:02|1605.05
23:55:04|1604.64
23:55:04|1604.64
23:55:05|1604.64
23:55:06|1604.64
23:55:07|1604.64
23:55:08|1604.64
23:55:09|1604.64
23:55:10|1604.84
23:55:11|1604.84
23:55:12|1604.84
23:55:13|1604.84
23:55:15|1604.84
23:55:16|1604.84
23:55:17|1604.51
23:55:18|1604.51
23:55:19|1603.74
23:55:21|1604.26
23:55:21|1604.26
23:55:22|1604.7
23:55:23|1604.82
23:55:24|1604.82
23:55:25|1604.82
23:55:27|1605.05
23:55:27|1605.88
23:55:28|1605.88
23:55:29|1605.88
23:55:30|1605.84
23:55:32|1605.84
23:55:32|1605.84
23:55:33|1605.84
23:55:34|1605.84
23:55:35|1605.84
23:55:36|1605.84
23:55:37|1605.84
23:55:39|1605.84
23:55:40|1605.84
23:55:41|1605.84
23:55:41|1605.88
23:55:43|1605.88
23:55:44|1605.88
23:55:45|1605.88
23:55:46|1605.88
23:55:47|1605.88
23:55:48|1605.88
23:55:49|1605.88
23:55:50|1605.88
23:55:51|1605.88
23:55:52|1605.88
23:55:52|1605.88
23:55:54|1605.88
23:55:55|1605.88
23:55:56|1605.88
23:55:57|1605.89
23:55:59|1605.95
23:55:59|1605.95
23:56:00|1605.95
23:56:01|1605.95
23:56:03|1605.95
23:56:04|1605.95
23:56:05|1605.57
23:56:06|1605.02
23:56:07|1605.02
23:56:09|1605.02
23:56:09|1605.02
23:56:10|1605.02
23:56:11|1605.02
23:56:12|1605.02
23:56:13|1605.02
23:56:14|1605.02
23:56:16|1605.02
23:56:17|1605.02
23:56:18|1604.75
23:56:18|1604.75
23:56:20|1604.75
23:56:21|1604.75
23:56:22|1604.75
23:56:23|1604.75
23:56:24|1604.75
23:56:25|1604.75
23:56:26|1604.75
23:56:27|1604.75
23:56:28|1604.75
23:56:29|1604.75
23:56:30|1604.75
23:56:30|1604.75
23:56:32|1604.75
23:56:33|1604.75
23:56:33|1604.75
23:56:35|1604.75
23:56:36|1604.75
23:56:37|1604.75
23:56:38|1604.75
23:56:39|1604.75
23:56:40|1604.75
23:56:42|1605.13
23:56:43|1605.13
23:56:44|1605.13
23:56:45|1605.13
23:56:46|1605.13
23:56:47|1605.13
23:56:48|1605.13
23:56:50|1605.13
23:56:50|1605.13
23:56:52|1605.13
23:56:52|1605.13
23:56:54|1605.13
23:56:55|1605.13
23:56:55|1605.13
23:56:57|1605.13
23:56:58|1605.13
23:56:59|1605.13
23:57:00|1605.13
23:57:01|1605.13
23:57:02|1605.13
23:57:03|1605.13
23:57:05|1605.13
23:57:06|1605.13
23:57:07|1605.13
23:57:08|1605.13
23:57:09|1605.13
23:57:10|1605.13
23:57:11|1605.13
23:57:12|1605.13
23:57:13|1605.13
23:57:14|1605.13
23:57:15|1605.13
23:57:16|1604.99
23:57:17|1604.99
23:57:18|1604.99
23:57:19|1604.99
23:57:20|1604.99
23:57:21|1604.99
23:57:22|1604.85
23:57:23|1604.85
23:57:24|1604.85
23:57:25|1604.85
23:57:26|1604.85
23:57:27|1604.85
23:57:29|1604.85
23:57:29|1604.85
23:57:30|1604.85
23:57:32|1604.85
23:57:33|1604.85
23:57:34|1604.85
23:57:35|1604.85
23:57:36|1604.92
23:57:37|1604.92
23:57:38|1604.92
23:57:39|1604.91
23:57:40|1604.91
23:57:41|1604.91
23:57:43|1604.91
23:57:43|1604.91
23:57:44|1604.91
23:57:45|1604.91
23:57:46|1604.91
23:57:47|1605.09
23:57:49|1605.09
23:57:49|1605.09
23:57:50|1605.09
23:57:51|1605.09
23:57:52|1605.09
23:57:53|1605.09
23:57:54|1605.09
23:57:55|1605.09
23:57:56|1605.09
23:57:57|1605.09
23:57:59|1605.09
23:58:00|1605.09
23:58:01|1605.09
23:58:02|1605.09
23:58:04|1605.09
23:58:05|1605.09
23:58:06|1605.8
23:58:08|1606.08
23:58:08|1606.
23:58:09|1606.21
23:58:10|1606.9
23:58:11|1607.46
23:58:12|1607.46
23:58:14|1607.46
23:58:15|1607.46
23:58:15|1607.46
23:58:16|1607.32
23:58:17|1607.71
23:58:18|1607.71
23:58:19|1608.05
23:58:20|1608.
23:58:22|1608.
23:58:23|1608.
23:58:24|1608.
23:58:25|1608.
23:58:26|1608.23
23:58:27|1608.27
23:58:28|1608.47
23:58:28|1608.47
23:58:30|1608.41
23:58:31|1608.32
23:58:32|1607.5
23:58:33|1606.79
23:58:34|1605.87
23:58:35|1605.07
23:58:36|1603.71
23:58:37|1603.71
23:58:37|1604.77
23:58:39|1604.77
23:58:40|1604.77
23:58:41|1604.77
23:58:42|1604.77
23:58:43|1604.77
23:58:43|1604.77
23:58:45|1604.77
23:58:46|1604.77
23:58:47|1604.77
23:58:48|1604.77
23:58:49|1604.77
23:58:50|1604.77
23:58:51|1604.77
23:58:52|1604.77
23:58:53|1604.77
23:58:54|1604.77
23:58:55|1604.77
23:58:56|1605.81
23:58:57|1605.73
23:58:58|1605.73
23:58:59|1605.73
23:59:00|1605.73
23:59:01|1605.73
23:59:02|1605.73
23:59:03|1605.73
23:59:03|1605.73
23:59:05|1605.73
23:59:06|1605.73
23:59:07|1605.84
23:59:08|1605.84
23:59:09|1605.85
23:59:10|1605.85
23:59:11|1605.85
23:59:12|1605.85
23:59:12|1605.85
23:59:14|1605.85
23:59:15|1606.12
23:59:16|1605.61
23:59:16|1605.61
23:59:17|1605.61
23:59:19|1605.61
23:59:20|1605.61
23:59:21|1605.61
23:59:22|1605.61
23:59:23|1605.61
23:59:24|1605.61
23:59:25|1605.61
23:59:26|1605.61
23:59:27|1605.61
23:59:28|1605.61
23:59:29|1605.91
23:59:30|1605.91
23:59:31|1605.91
23:59:32|1605.91
23:59:33|1605.91
23:59:34|1605.91
23:59:34|1605.91
23:59:35|1605.91
23:59:37|1605.91
23:59:38|1605.91
23:59:39|1605.91
23:59:41|1605.91
23:59:42|1605.91
23:59:43|1605.91
23:59:45|1605.91
23:59:46|1605.91
23:59:47|1605.91
23:59:49|1606.35
23:59:49|1606.35
23:59:50|1606.35
23:59:51|1606.35
23:59:53|1606.35
23:59:54|1606.35
23:59:55|1607.89
23:59:56|1607.89
23:59:57|1607.89
23:59:58|1608.82
23:59:59|1608.82