00:00:01|1976.49
00:00:02|1976.32
00:00:03|1976.32
00:00:05|1975.81
00:00:06|1975.81
00:00:08|1975.99
00:00:08|1975.99
00:00:09|1975.99
00:00:10|1975.99
00:00:11|1975.99
00:00:12|1975.99
00:00:13|1977.71
00:00:14|1975.39
00:00:15|1974.44
00:00:17|1974.44
00:00:18|1979.34
00:00:18|1979.34
00:00:19|1979.34
00:00:20|1979.34
00:00:22|1980.36
00:00:23|1979.68
00:00:24|1979.6
00:00:25|1979.6
00:00:26|1979.6
00:00:27|1979.82
00:00:28|1977.27
00:00:29|1978.27
00:00:30|1978.75
00:00:31|1978.75
00:00:31|1978.75
00:00:33|1978.91
00:00:34|1978.91
00:00:35|1979.75
00:00:36|1980.49
00:00:37|1980.69
00:00:38|1980.69
00:00:39|1980.69
00:00:40|1980.69
00:00:41|1980.69
00:00:42|1980.69
00:00:42|1978.75
00:00:44|1978.75
00:00:45|1978.75
00:00:46|1978.75
00:00:47|1978.75
00:00:48|1978.75
00:00:50|1980.45
00:00:50|1980.45
00:00:51|1980.45
00:00:52|1978.81
00:00:54|1978.81
00:00:55|1978.81
00:00:56|1978.81
00:00:57|1978.81
00:00:59|1979.13
00:00:59|1979.13
00:01:00|1979.13
00:01:01|1978.62
00:01:02|1978.62
00:01:03|1978.49
00:01:04|1978.49
00:01:05|1978.49
00:01:06|1978.49
00:01:07|1981.6
00:01:08|1981.6
00:01:09|1981.6
00:01:10|1980.33
00:01:11|1980.33
00:01:12|1980.33
00:01:13|1980.33
00:01:14|1980.33
00:01:15|1978.41
00:01:16|1978.87
00:01:17|1978.87
00:01:19|1978.87
00:01:20|1978.87
00:01:21|1980.66
00:01:22|1980.66
00:01:23|1980.66
00:01:24|1980.66
00:01:25|1980.66
00:01:25|1980.08
00:01:28|1980.08
00:01:28|1980.08
00:01:29|1980.08
00:01:30|1980.08
00:01:31|1980.08
00:01:32|1980.08
00:01:33|1982.51
00:01:34|1982.51
00:01:35|1984.17
00:01:36|1984.17
00:01:37|1985.85
00:01:38|1984.81
00:01:39|1986.13
00:01:40|1986.13
00:01:41|1986.13
00:01:42|1986.13
00:01:43|1986.13
00:01:44|1986.13
00:01:45|1989.23
00:01:46|1989.23
00:01:47|1990.48
00:01:48|1990.48
00:01:49|1993.05
00:01:51|1990.44
00:01:53|1990.44
00:01:54|1990.44
00:01:56|1989.74
00:01:57|1989.74
00:01:58|1990.35
00:01:59|1990.35
00:02:00|1990.35
00:02:02|1988.42
00:02:02|1988.42
00:02:03|1988.42
00:02:04|1988.73
00:02:05|1988.73
00:02:06|1988.73
00:02:07|1988.73
00:02:08|1988.73
00:02:09|1988.73
00:02:10|1988.73
00:02:11|1988.73
00:02:12|1986.47
00:02:13|1986.48
00:02:15|1986.48
00:02:16|1986.48
00:02:17|1986.48
00:02:18|1986.48
00:02:19|1986.48
00:02:20|1986.48
00:02:21|1986.48
00:02:22|1986.48
00:02:23|1983.61
00:02:24|1983.61
00:02:25|1983.61
00:02:26|1983.61
00:02:26|1983.61
00:02:27|1983.61
00:02:29|1983.61
00:02:30|1983.61
00:02:31|1983.61
00:02:32|1983.61
00:02:33|1982.07
00:02:34|1982.07
00:02:34|1983.65
00:02:35|1983.65
00:02:36|1983.65
00:02:38|1983.65
00:02:39|1980.58
00:02:40|1980.58
00:02:41|1980.58
00:02:42|1980.58
00:02:43|1979.4
00:02:44|1979.4
00:02:45|1979.4
00:02:46|1979.4
00:02:47|1977.44
00:02:48|1977.44
00:02:48|1977.44
00:02:50|1977.44
00:02:52|1979.63
00:02:53|1979.63
00:02:55|1979.63
00:02:55|1979.63
00:02:57|1980.76
00:02:58|1980.97
00:02:59|1980.97
00:03:00|1980.97
00:03:01|1980.33
00:03:02|1980.33
00:03:03|1980.33
00:03:04|1980.72
00:03:06|1978.04
00:03:06|1978.04
00:03:07|1978.04
00:03:08|1977.5
00:03:09|1976.12
00:03:10|1977.56
00:03:11|1977.56
00:03:12|1977.56
00:03:13|1977.56
00:03:14|1976.15
00:03:16|1976.15
00:03:17|1976.15
00:03:18|1975.36
00:03:19|1974.3
00:03:20|1974.3
00:03:21|1974.3
00:03:22|1973.66
00:03:23|1973.66
00:03:24|1976.38
00:03:25|1976.38
00:03:26|1976.38
00:03:27|1974.77
00:03:28|1974.77
00:03:29|1974.77
00:03:30|1974.77
00:03:31|1974.77
00:03:32|1974.77
00:03:32|1974.77
00:03:34|1974.77
00:03:36|1974.77
00:03:36|1974.77
00:03:37|1974.77
00:03:38|1974.77
00:03:39|1974.69
00:03:40|1973.02
00:03:41|1973.02
00:03:42|1973.02
00:03:43|1973.02
00:03:44|1973.02
00:03:45|1972.2
00:03:46|1972.2
00:03:47|1972.2
00:03:48|1972.2
00:03:49|1972.2
00:03:50|1972.2
00:03:52|1972.2
00:03:54|1973.23
00:03:54|1973.23
00:03:55|1975.17
00:03:56|1975.17
00:03:57|1975.17
00:03:58|1975.17
00:04:00|1975.17
00:04:01|1975.17
00:04:03|1971.68
00:04:03|1971.68
00:04:05|1971.68
00:04:06|1971.68
00:04:07|1971.68
00:04:08|1972.93
00:04:09|1971.73
00:04:10|1971.73
00:04:11|1971.73
00:04:13|1971.73
00:04:13|1971.73
00:04:14|1971.73
00:04:15|1971.73
00:04:16|1971.73
00:04:17|1975.8
00:04:18|1975.8
00:04:19|1977.6
00:04:20|1977.6
00:04:21|1977.6
00:04:22|1977.6
00:04:23|1977.6
00:04:24|1977.6
00:04:26|1977.6
00:04:27|1977.6
00:04:27|1977.6
00:04:29|1977.6
00:04:30|1977.6
00:04:31|1977.6
00:04:32|1977.6
00:04:33|1976.68
00:04:34|1976.68
00:04:35|1976.68
00:04:36|1976.68
00:04:37|1976.68
00:04:38|1976.68
00:04:39|1976.68
00:04:40|1976.68
00:04:41|1976.68
00:04:42|1976.68
00:04:43|1976.68
00:04:44|1976.68
00:04:45|1976.3
00:04:46|1976.3
00:04:47|1976.3
00:04:48|1976.3
00:04:49|1976.3
00:04:50|1976.3
00:04:51|1976.3
00:04:52|1976.3
00:04:53|1976.3
00:04:55|1976.3
00:04:56|1976.3
00:04:58|1977.34
00:04:59|1977.34
00:05:01|1977.34
00:05:01|1977.34
00:05:03|1975.29
00:05:04|1975.29
00:05:05|1974.04
00:05:06|1974.04
00:05:07|1974.04
00:05:08|1974.04
00:05:10|1974.04
00:05:10|1974.04
00:05:11|1974.04
00:05:12|1974.04
00:05:13|1974.97
00:05:14|1974.97
00:05:15|1974.97
00:05:16|1975.42
00:05:17|1975.87
00:05:18|1975.87
00:05:19|1977.84
00:05:20|1978.16
00:05:21|1978.16
00:05:22|1978.16
00:05:23|1977.93
00:05:24|1977.93
00:05:25|1977.93
00:05:26|1977.93
00:05:27|1977.93
00:05:28|1977.93
00:05:29|1977.93
00:05:30|1977.93
00:05:31|1977.62
00:05:32|1977.04
00:05:33|1977.55
00:05:34|1978.14
00:05:35|1978.14
00:05:36|1978.14
00:05:37|1978.14
00:05:38|1978.14
00:05:39|1978.14
00:05:40|1978.14
00:05:41|1978.14
00:05:42|1978.14
00:05:43|1975.67
00:05:44|1975.67
00:05:45|1975.67
00:05:47|1975.67
00:05:48|1975.67
00:05:49|1975.67
00:05:50|1975.67
00:05:51|1975.67
00:05:52|1975.67
00:05:53|1975.67
00:05:55|1979.16
00:05:56|1979.16
00:05:57|1979.16
00:05:58|1979.16
00:05:59|1980.52
00:06:00|1979.87
00:06:01|1979.16
00:06:02|1979.16
00:06:03|1979.16
00:06:04|1979.16
00:06:05|1979.16
00:06:06|1979.16
00:06:07|1979.16
00:06:09|1978.81
00:06:09|1978.81
00:06:10|1978.81
00:06:11|1978.81
00:06:12|1977.41
00:06:13|1977.51
00:06:14|1977.51
00:06:15|1977.51
00:06:16|1977.51
00:06:17|1977.51
00:06:18|1977.51
00:06:19|1978.95
00:06:20|1978.95
00:06:21|1978.95
00:06:22|1978.95
00:06:23|1977.79
00:06:24|1977.79
00:06:25|1977.79
00:06:26|1977.08
00:06:27|1977.08
00:06:28|1977.08
00:06:29|1977.08
00:06:30|1977.54
00:06:31|1977.54
00:06:32|1977.54
00:06:33|1977.54
00:06:34|1977.54
00:06:35|1977.54
00:06:36|1977.54
00:06:37|1977.54
00:06:38|1977.54
00:06:39|1977.54
00:06:40|1977.54
00:06:41|1977.54
00:06:42|1977.54
00:06:43|1977.54
00:06:44|1976.16
00:06:45|1976.16
00:06:46|1976.16
00:06:47|1976.16
00:06:48|1976.16
00:06:49|1977.58
00:06:50|1977.58
00:06:51|1978.17
00:06:52|1976.27
00:06:53|1976.27
00:06:55|1976.27
00:06:56|1976.27
00:06:57|1976.38
00:06:59|1974.54
00:07:00|1974.54
00:07:01|1971.33
00:07:03|1972.29
00:07:04|1971.9
00:07:05|1971.9
00:07:06|1971.9
00:07:07|1971.31
00:07:08|1970.92
00:07:09|1970.92
00:07:10|1969.41
00:07:11|1969.41
00:07:12|1969.41
00:07:13|1969.41
00:07:14|1969.88
00:07:15|1969.88
00:07:16|1969.88
00:07:17|1969.88
00:07:18|1970.
00:07:20|1970.46
00:07:20|1970.46
00:07:21|1970.46
00:07:23|1970.46
00:07:24|1970.46
00:07:25|1968.34
00:07:25|1967.34
00:07:26|1967.81
00:07:28|1967.81
00:07:28|1967.81
00:07:30|1967.81
00:07:31|1967.81
00:07:31|1967.81
00:07:32|1967.81
00:07:33|1967.81
00:07:35|1968.65
00:07:35|1968.65
00:07:37|1968.65
00:07:38|1968.65
00:07:39|1968.65
00:07:40|1968.65
00:07:41|1968.65
00:07:42|1968.65
00:07:43|1968.65
00:07:44|1968.65
00:07:45|1968.65
00:07:46|1969.68
00:07:47|1969.68
00:07:48|1969.68
00:07:49|1969.81
00:07:50|1969.34
00:07:51|1968.16
00:07:52|1968.16
00:07:53|1968.16
00:07:55|1968.16
00:07:55|1968.16
00:07:57|1968.16
00:07:58|1968.16
00:08:00|1968.16
00:08:01|1966.69
00:08:03|1967.13
00:08:03|1968.04
00:08:05|1968.04
00:08:06|1968.04
00:08:06|1968.04
00:08:08|1968.04
00:08:09|1968.04
00:08:10|1968.04
00:08:10|1968.04
00:08:12|1968.04
00:08:12|1968.04
00:08:14|1968.04
00:08:15|1971.12
00:08:16|1971.12
00:08:17|1972.46
00:08:18|1972.69
00:08:19|1973.81
00:08:20|1973.81
00:08:21|1975.43
00:08:22|1975.43
00:08:23|1975.07
00:08:25|1975.69
00:08:26|1975.69
00:08:26|1976.06
00:08:28|1976.06
00:08:29|1976.06
00:08:29|1975.57
00:08:30|1976.05
00:08:31|1976.05
00:08:33|1976.05
00:08:34|1976.05
00:08:35|1976.05
00:08:36|1976.05
00:08:37|1976.05
00:08:38|1976.05
00:08:39|1976.05
00:08:40|1976.05
00:08:41|1976.05
00:08:42|1974.53
00:08:43|1974.53
00:08:44|1976.73
00:08:45|1977.16
00:08:46|1977.16
00:08:47|1977.88
00:08:48|1978.75
00:08:49|1979.49
00:08:50|1979.49
00:08:51|1979.3
00:08:52|1979.3
00:08:53|1979.3
00:08:54|1979.3
00:08:55|1979.3
00:08:57|1979.3
00:08:58|1981.26
00:08:59|1981.78
00:09:01|1981.08
00:09:02|1980.93
00:09:03|1980.93
00:09:05|1980.93
00:09:05|1980.93
00:09:07|1983.76
00:09:08|1983.76
00:09:09|1983.85
00:09:10|1985.66
00:09:10|1985.67
00:09:12|1986.09
00:09:12|1986.7
00:09:13|1987.28
00:09:15|1987.28
00:09:16|1986.68
00:09:17|1986.68
00:09:18|1988.26
00:09:20|1990.83
00:09:20|1989.45
00:09:21|1989.45
00:09:22|1988.03
00:09:24|1988.03
00:09:24|1988.03
00:09:26|1987.8
00:09:27|1984.56
00:09:28|1985.2
00:09:29|1985.2
00:09:30|1985.2
00:09:30|1985.2
00:09:32|1985.2
00:09:32|1985.2
00:09:33|1985.69
00:09:34|1985.69
00:09:35|1985.69
00:09:37|1985.69
00:09:37|1985.3
00:09:38|1985.3
00:09:39|1985.3
00:09:40|1984.45
00:09:42|1984.45
00:09:42|1984.45
00:09:43|1984.45
00:09:45|1985.51
00:09:46|1984.84
00:09:47|1985.55
00:09:48|1985.55
00:09:49|1985.55
00:09:50|1985.55
00:09:51|1982.96
00:09:52|1983.46
00:09:53|1983.46
00:09:54|1983.46
00:09:55|1983.46
00:09:56|1983.77
00:09:58|1983.77
00:09:59|1983.77
00:10:00|1984.14
00:10:02|1984.14
00:10:03|1984.14
00:10:04|1983.47
00:10:05|1983.47
00:10:07|1984.39
00:10:08|1982.33
00:10:09|1982.26
00:10:10|1982.26
00:10:11|1981.46
00:10:12|1981.46
00:10:13|1981.46
00:10:14|1981.46
00:10:15|1980.9
00:10:16|1980.58
00:10:17|1981.15
00:10:18|1981.15
00:10:19|1983.35
00:10:20|1983.16
00:10:21|1983.48
00:10:22|1985.77
00:10:23|1985.77
00:10:24|1985.77
00:10:25|1985.77
00:10:26|1985.77
00:10:27|1986.91
00:10:28|1986.82
00:10:29|1986.82
00:10:30|1987.28
00:10:31|1987.28
00:10:32|1987.28
00:10:33|1985.97
00:10:34|1985.92
00:10:35|1984.93
00:10:36|1984.61
00:10:37|1983.27
00:10:38|1982.89
00:10:39|1982.89
00:10:40|1982.89
00:10:41|1982.89
00:10:42|1982.89
00:10:43|1982.89
00:10:44|1980.8
00:10:45|1980.8
00:10:46|1980.51
00:10:47|1980.15
00:10:48|1980.15
00:10:49|1981.24
00:10:50|1980.14
00:10:51|1980.14
00:10:52|1980.14
00:10:53|1980.14
00:10:55|1978.08
00:10:56|1978.08
00:10:56|1978.47
00:10:57|1978.47
00:10:58|1977.44
00:11:00|1976.9
00:11:02|1976.9
00:11:03|1976.7
00:11:04|1974.81
00:11:04|1975.62
00:11:06|1973.69
00:11:07|1973.07
00:11:08|1971.48
00:11:08|1971.86
00:11:09|1971.7
00:11:11|1972.7
00:11:12|1972.7
00:11:13|1972.7
00:11:14|1974.65
00:11:15|1976.
00:11:16|1976.
00:11:17|1976.
00:11:18|1976.
00:11:19|1976.45
00:11:20|1976.45
00:11:21|1976.4
00:11:22|1976.4
00:11:23|1975.8
00:11:24|1975.8
00:11:25|1975.8
00:11:26|1976.71
00:11:27|1976.11
00:11:28|1976.11
00:11:29|1976.11
00:11:30|1976.11
00:11:31|1976.11
00:11:32|1974.69
00:11:33|1974.69
00:11:34|1974.53
00:11:35|1975.39
00:11:36|1975.43
00:11:37|1976.64
00:11:38|1976.64
00:11:39|1978.27
00:11:40|1979.7
00:11:41|1980.62
00:11:42|1980.62
00:11:43|1980.62
00:11:44|1982.31
00:11:45|1982.31
00:11:46|1982.31
00:11:47|1980.99
00:11:48|1980.99
00:11:49|1980.99
00:11:50|1980.99
00:11:51|1980.99
00:11:52|1984.42
00:11:54|1986.26
00:11:54|1986.26
00:11:56|1986.26
00:11:57|1987.04
00:11:58|1985.63
00:11:59|1985.63
00:12:01|1987.16
00:12:02|1987.16
00:12:03|1987.16
00:12:04|1988.2
00:12:06|1988.2
00:12:06|1988.2
00:12:08|1989.64
00:12:09|1988.3
00:12:10|1987.06
00:12:11|1987.43
00:12:12|1987.43
00:12:13|1988.44
00:12:14|1988.94
00:12:15|1990.26
00:12:16|1991.39
00:12:17|1992.63
00:12:18|1992.63
00:12:19|1994.28
00:12:20|1994.28
00:12:22|1992.05
00:12:23|1992.05
00:12:24|1992.05
00:12:25|1993.28
00:12:26|1993.28
00:12:27|1993.28
00:12:28|1993.28
00:12:29|1993.28
00:12:30|1993.28
00:12:31|1995.
00:12:32|1996.33
00:12:33|1999.33
00:12:34|1997.25
00:12:35|1997.41
00:12:36|1996.97
00:12:37|1996.97
00:12:38|1994.09
00:12:39|1994.09
00:12:40|1994.09
00:12:41|1994.09
00:12:42|1992.95
00:12:43|1992.93
00:12:44|1994.35
00:12:45|1995.37
00:12:46|1995.37
00:12:47|1995.37
00:12:48|1995.38
00:12:49|1995.38
00:12:50|1995.38
00:12:51|1995.38
00:12:52|1995.38
00:12:52|1995.38
00:12:54|1995.38
00:12:55|1995.38
00:12:56|1995.27
00:12:57|1995.27
00:12:58|1995.27
00:12:59|1997.43
00:13:01|1996.37
00:13:02|1995.65
00:13:03|1995.65
00:13:05|1996.51
00:13:06|1996.51
00:13:07|1996.51
00:13:08|1997.25
00:13:09|1997.25
00:13:09|1997.25
00:13:11|1997.25
00:13:11|2000.07
00:13:12|1999.3
00:13:13|1998.22
00:13:15|1998.22
00:13:16|1998.22
00:13:16|1998.22
00:13:18|2002.23
00:13:18|2002.23
00:13:20|2004.29
00:13:21|2005.55
00:13:21|2004.39
00:13:23|2005.53
00:13:24|2003.09
00:13:24|2003.09
00:13:26|2003.15
00:13:27|2004.76
00:13:28|2004.2
00:13:29|2001.45
00:13:30|2002.54
00:13:31|2001.8
00:13:32|2001.8
00:13:34|2001.8
00:13:35|2001.3
00:13:36|2001.3
00:13:37|2001.3
00:13:38|2001.3
00:13:39|2001.3
00:13:40|2001.3
00:13:40|2001.3
00:13:42|2001.3
00:13:43|2003.25
00:13:44|2003.25
00:13:45|2004.08
00:13:46|2004.08
00:13:47|2000.99
00:13:48|2000.54
00:13:49|2000.54
00:13:50|2000.54
00:13:51|2001.61
00:13:52|2001.61
00:13:53|2001.61
00:13:54|2001.61
00:13:55|2001.28
00:13:56|2001.28
00:13:57|2001.28
00:13:58|2001.28
00:14:00|2001.47
00:14:01|1999.91
00:14:03|2000.72
00:14:04|2003.8
00:14:05|2006.92
00:14:06|2007.02
00:14:08|2003.88
00:14:08|2003.88
00:14:09|2003.88
00:14:10|2005.9
00:14:11|2005.9
00:14:13|2005.9
00:14:14|2005.9
00:14:16|2005.9
00:14:16|2005.9
00:14:17|2003.61
00:14:18|2003.02
00:14:20|2003.02
00:14:21|2003.02
00:14:21|2003.02
00:14:23|2003.02
00:14:25|2001.12
00:14:25|2001.12
00:14:26|2000.19
00:14:27|2000.88
00:14:29|2000.88
00:14:30|2000.88
00:14:31|2003.35
00:14:32|2003.35
00:14:33|2003.35
00:14:33|2005.68
00:14:35|2005.68
00:14:36|2005.68
00:14:37|2005.68
00:14:37|2005.68
00:14:39|2005.68
00:14:39|2002.16
00:14:41|2002.67
00:14:41|2002.67
00:14:43|2002.67
00:14:44|2002.67
00:14:44|2002.67
00:14:46|2002.67
00:14:47|2002.67
00:14:48|2002.67
00:14:49|2002.67
00:14:49|2002.67
00:14:51|2002.67
00:14:52|2002.67
00:14:53|2002.67
00:14:54|2000.19
00:14:54|2000.19
00:14:56|2000.19
00:14:57|2000.19
00:14:58|2000.19
00:14:59|2000.19
00:15:01|2000.19
00:15:02|2003.23
00:15:03|2003.23
00:15:05|2001.91
00:15:06|2001.91
00:15:07|2002.86
00:15:08|2002.86
00:15:09|2002.86
00:15:11|2001.92
00:15:12|2001.92
00:15:13|2001.92
00:15:14|2000.21
00:15:15|2000.21
00:15:15|2000.21
00:15:16|1999.39
00:15:17|1999.76
00:15:19|1999.76
00:15:19|1999.76
00:15:20|1999.76
00:15:21|1999.67
00:15:22|1999.67
00:15:24|1999.67
00:15:25|1999.67
00:15:25|1999.67
00:15:27|1999.67
00:15:28|1999.67
00:15:28|1999.67
00:15:29|1999.67
00:15:30|1999.67
00:15:31|1998.39
00:15:32|1998.45
00:15:34|1998.45
00:15:35|1998.41
00:15:36|1998.41
00:15:37|1998.41
00:15:37|1997.43
00:15:38|1997.43
00:15:39|1997.43
00:15:40|1997.7
00:15:41|1997.7
00:15:42|1998.69
00:15:43|1998.69
00:15:45|1998.02
00:15:45|1997.62
00:15:46|1997.62
00:15:48|1998.86
00:15:49|1998.86
00:15:50|2000.31
00:15:51|2000.31
00:15:51|2000.31
00:15:52|2000.31
00:15:53|2000.31
00:15:54|2000.31
00:15:56|2004.23
00:15:57|2003.03
00:15:58|2003.03
00:15:59|2003.03
00:16:01|2003.03
00:16:02|2003.03
00:16:04|2003.03
00:16:05|2002.06
00:16:07|2002.46
00:16:08|2002.46
00:16:10|2002.46
00:16:11|2002.46
00:16:11|2002.46
00:16:13|2002.46
00:16:13|2002.52
00:16:14|2001.99
00:16:16|2001.99
00:16:17|2001.99
00:16:18|2001.99
00:16:18|2001.99
00:16:20|2001.99
00:16:20|2000.62
00:16:22|2000.62
00:16:23|2000.62
00:16:24|2000.62
00:16:25|2000.62
00:16:26|2000.62
00:16:27|2000.62
00:16:27|2000.62
00:16:28|2000.62
00:16:30|2000.62
00:16:30|2000.62
00:16:32|2000.96
00:16:33|2000.92
00:16:34|2000.92
00:16:35|2000.92
00:16:36|2000.88
00:16:37|2000.62
00:16:38|2000.62
00:16:39|2000.62
00:16:40|2000.62
00:16:41|2000.62
00:16:42|1999.89
00:16:43|1999.89
00:16:44|1999.89
00:16:45|1999.89
00:16:47|2000.08
00:16:47|1998.73
00:16:48|2000.69
00:16:49|2001.17
00:16:50|2001.17
00:16:52|1999.56
00:16:52|1999.56
00:16:54|2000.19
00:16:54|2000.19
00:16:55|2001.11
00:16:56|2001.11
00:16:57|2001.11
00:16:58|2001.11
00:17:00|2001.11
00:17:01|2001.11
00:17:02|2000.66
00:17:03|2002.07
00:17:05|2002.07
00:17:05|1999.6
00:17:07|1999.52
00:17:07|1999.52
00:17:09|2000.27
00:17:10|2000.01
00:17:11|2000.01
00:17:12|2000.01
00:17:12|2000.01
00:17:14|1999.67
00:17:15|1999.85
00:17:16|1999.85
00:17:16|1999.85
00:17:18|1999.85
00:17:20|1999.85
00:17:21|1999.85
00:17:22|1999.09
00:17:22|1999.09
00:17:24|1999.09
00:17:24|1999.09
00:17:26|1999.49
00:17:26|1999.49
00:17:28|1999.49
00:17:28|1999.49
00:17:30|1999.49
00:17:31|1999.49
00:17:32|1999.49
00:17:33|1999.05
00:17:34|1999.05
00:17:34|1999.05
00:17:36|1999.05
00:17:36|1999.85
00:17:37|1999.85
00:17:39|1999.85
00:17:40|1999.85
00:17:40|1999.85
00:17:42|1997.16
00:17:42|1998.8
00:17:43|1998.8
00:17:44|1999.66
00:17:46|1999.66
00:17:47|2001.41
00:17:48|2002.28
00:17:49|2002.28
00:17:49|2001.76
00:17:51|2001.76
00:17:51|2001.76
00:17:52|2001.76
00:17:53|2001.76
00:17:54|1999.81
00:17:55|1999.81
00:17:56|1999.81
00:17:57|1999.81
00:17:59|1999.81
00:17:59|2000.64
00:18:00|2000.64
00:18:02|2001.21
00:18:04|1999.18
00:18:05|1998.71
00:18:06|1998.71
00:18:07|1998.71
00:18:08|1998.12
00:18:09|1998.12
00:18:11|1995.05
00:18:12|1995.05
00:18:13|1995.05
00:18:14|1995.05
00:18:15|1995.05
00:18:16|1995.05
00:18:17|1995.05
00:18:18|1995.05
00:18:19|1993.8
00:18:20|1992.72
00:18:21|1992.26
00:18:22|1992.18
00:18:23|1992.73
00:18:24|1992.73
00:18:25|1991.94
00:18:27|1991.94
00:18:27|1991.94
00:18:29|1992.1
00:18:29|1990.31
00:18:31|1987.84
00:18:32|1987.88
00:18:34|1990.44
00:18:35|1989.95
00:18:35|1989.07
00:18:36|1989.98
00:18:37|1989.98
00:18:39|1989.11
00:18:40|1988.71
00:18:41|1988.71
00:18:42|1988.71
00:18:43|1990.14
00:18:44|1990.14
00:18:45|1990.14
00:18:46|1985.54
00:18:47|1985.54
00:18:48|1984.26
00:18:49|1985.2
00:18:50|1986.36
00:18:51|1986.36
00:18:52|1986.36
00:18:53|1984.16
00:18:54|1985.02
00:18:55|1982.45
00:18:56|1987.22
00:18:57|1987.92
00:18:58|1987.86
00:18:59|1989.3
00:19:00|1989.3
00:19:01|1989.3
00:19:02|1987.86
00:19:03|1987.86
00:19:04|1987.86
00:19:06|1988.53
00:19:07|1988.23
00:19:09|1988.23
00:19:09|1988.23
00:19:10|1988.23
00:19:12|1989.38
00:19:13|1991.11
00:19:14|1991.11
00:19:16|1990.45
00:19:17|1990.45
00:19:18|1989.95
00:19:19|1989.95
00:19:20|1990.44
00:19:21|1989.59
00:19:22|1989.41
00:19:23|1989.41
00:19:24|1989.41
00:19:25|1989.41
00:19:26|1989.41
00:19:28|1989.41
00:19:29|1989.41
00:19:30|1988.72
00:19:31|1988.72
00:19:31|1989.84
00:19:33|1989.78
00:19:33|1991.87
00:19:35|1992.07
00:19:35|1992.07
00:19:36|1994.06
00:19:38|1995.45
00:19:38|1995.45
00:19:40|1995.45
00:19:40|1996.96
00:19:42|1997.08
00:19:42|1997.08
00:19:44|1997.08
00:19:45|1996.24
00:19:46|1996.24
00:19:47|1995.7
00:19:48|1995.34
00:19:48|1995.97
00:19:50|1995.97
00:19:50|1995.97
00:19:52|1994.4
00:19:53|1994.4
00:19:54|1994.4
00:19:55|1994.4
00:19:56|1994.4
00:19:57|1993.64
00:19:58|1993.64
00:19:58|1993.64
00:20:00|1992.37
00:20:01|1991.78
00:20:01|1991.98
00:20:04|1991.98
00:20:05|1991.98
00:20:06|1989.52
00:20:07|1989.52
00:20:08|1989.52
00:20:09|1989.52
00:20:11|1987.89
00:20:11|1988.95
00:20:12|1988.82
00:20:13|1988.48
00:20:15|1989.17
00:20:16|1989.17
00:20:18|1989.17
00:20:18|1989.67
00:20:20|1989.67
00:20:21|1990.05
00:20:21|1990.05
00:20:23|1990.75
00:20:24|1990.75
00:20:24|1990.75
00:20:26|1990.75
00:20:27|1987.96
00:20:28|1987.96
00:20:30|1987.96
00:20:30|1987.96
00:20:31|1987.96
00:20:32|1987.96
00:20:33|1987.96
00:20:34|1987.96
00:20:35|1987.96
00:20:36|1986.25
00:20:37|1985.83
00:20:38|1985.83
00:20:39|1985.83
00:20:40|1985.83
00:20:41|1985.83
00:20:42|1987.65
00:20:43|1987.65
00:20:44|1987.65
00:20:45|1987.65
00:20:46|1987.65
00:20:47|1990.23
00:20:48|1990.23
00:20:49|1990.23
00:20:50|1993.57
00:20:51|1994.55
00:20:52|1995.5
00:20:53|1994.75
00:20:54|1994.75
00:20:55|1993.72
00:20:56|1994.25
00:20:57|1996.57
00:20:58|1996.57
00:20:59|1996.57
00:21:00|1997.3
00:21:01|1998.33
00:21:02|1998.33
00:21:04|1998.74
00:21:06|1997.03
00:21:07|1997.03
00:21:08|1997.03
00:21:09|1997.03
00:21:11|1997.03
00:21:12|1997.03
00:21:13|1997.03
00:21:14|1997.03
00:21:15|1997.03
00:21:16|1997.03
00:21:17|1997.03
00:21:18|1997.03
00:21:19|1997.03
00:21:20|1997.03
00:21:21|1997.03
00:21:22|1997.03
00:21:23|1997.03
00:21:24|1997.03
00:21:25|1997.03
00:21:26|1997.03
00:21:27|1997.03
00:21:28|1997.03
00:21:29|1997.03
00:21:30|1996.18
00:21:31|1995.2
00:21:32|1995.2
00:21:33|1995.2
00:21:34|1995.2
00:21:35|1995.2
00:21:36|1995.2
00:21:37|1995.2
00:21:38|1995.2
00:21:39|1995.2
00:21:40|1999.35
00:21:41|1999.72
00:21:42|2000.52
00:21:43|1996.88
00:21:44|1996.88
00:21:45|1996.88
00:21:46|2001.76
00:21:47|2001.76
00:21:48|2001.76
00:21:49|2001.76
00:21:50|2001.76
00:21:51|2001.16
00:21:52|2001.27
00:21:53|2001.27
00:21:54|2001.27
00:21:55|2001.27
00:21:56|2001.64
00:21:57|2001.64
00:21:58|2001.92
00:21:59|2001.92
00:22:00|2001.92
00:22:01|2001.92
00:22:02|2001.92
00:22:03|2001.92
00:22:05|2001.02
00:22:07|2001.02
00:22:07|2001.02
00:22:09|2001.02
00:22:11|2001.02
00:22:11|2001.02
00:22:12|2000.29
00:22:14|2000.29
00:22:15|2000.29
00:22:16|2000.29
00:22:17|2000.33
00:22:18|2000.33
00:22:19|2000.33
00:22:20|2000.33
00:22:21|2003.8
00:22:22|2003.8
00:22:23|2003.27
00:22:25|2003.27
00:22:25|2003.27
00:22:26|2003.27
00:22:27|2003.27
00:22:28|2003.79
00:22:29|2003.79
00:22:30|2003.79
00:22:31|2003.79
00:22:32|2003.79
00:22:33|2003.79
00:22:34|2005.16
00:22:35|2005.16
00:22:36|2005.4
00:22:37|2005.4
00:22:38|2005.81
00:22:39|2005.51
00:22:40|2005.57
00:22:41|2006.2
00:22:42|2006.2
00:22:43|2004.96
00:22:44|2006.06
00:22:45|2006.06
00:22:46|2006.06
00:22:47|2005.93
00:22:48|2005.93
00:22:49|2005.93
00:22:50|2006.08
00:22:51|2006.4
00:22:52|2006.4
00:22:53|2006.3
00:22:54|2006.3
00:22:55|2005.09
00:22:57|2005.7
00:22:58|2005.7
00:22:59|2005.7
00:23:00|2005.7
00:23:01|2005.7
00:23:02|2005.7
00:23:02|2005.7
00:23:03|2005.7
00:23:05|2005.7
00:23:07|2005.7
00:23:07|2004.37
00:23:09|2005.43
00:23:11|2005.43
00:23:12|2005.43
00:23:13|2005.43
00:23:14|2006.88
00:23:15|2006.35
00:23:16|2005.18
00:23:17|2005.18
00:23:18|2005.18
00:23:19|2005.18
00:23:20|2005.18
00:23:21|2005.18
00:23:22|2005.9
00:23:23|2005.9
00:23:24|2005.65
00:23:25|2005.65
00:23:26|2005.65
00:23:27|2005.65
00:23:28|2005.65
00:23:29|2005.65
00:23:30|2005.65
00:23:31|2005.
00:23:32|2005.
00:23:33|2005.
00:23:34|2005.
00:23:35|2005.
00:23:36|2005.
00:23:37|2005.
00:23:38|2005.
00:23:38|2006.87
00:23:39|2007.58
00:23:41|2007.58
00:23:42|2007.58
00:23:43|2007.58
00:23:44|2011.31
00:23:45|2013.48
00:23:46|2013.21
00:23:47|2012.63
00:23:48|2012.88
00:23:48|2013.53
00:23:50|2012.78
00:23:51|2013.2
00:23:52|2013.33
00:23:53|2012.17
00:23:54|2012.17
00:23:55|2012.17
00:23:56|2018.32
00:23:57|2018.4
00:23:58|2016.9
00:23:59|2016.9
00:24:00|2016.9
00:24:01|2016.9
00:24:02|2016.9
00:24:03|2016.9
00:24:04|2017.76
00:24:04|2018.67
00:24:05|2018.67
00:24:08|2021.12
00:24:09|2020.27
00:24:10|2020.27
00:24:10|2020.27
00:24:12|2020.27
00:24:13|2020.27
00:24:13|2020.27
00:24:15|2020.27
00:24:16|2017.77
00:24:17|2018.12
00:24:19|2018.17
00:24:19|2018.17
00:24:20|2018.17
00:24:21|2018.17
00:24:22|2018.21
00:24:23|2018.5
00:24:24|2017.95
00:24:25|2017.95
00:24:26|2015.59
00:24:27|2015.04
00:24:28|2015.04
00:24:29|2015.04
00:24:30|2015.04
00:24:31|2012.99
00:24:32|2012.99
00:24:33|2016.38
00:24:34|2017.87
00:24:35|2017.87
00:24:36|2017.87
00:24:37|2017.87
00:24:38|2017.87
00:24:39|2017.87
00:24:40|2017.87
00:24:41|2017.87
00:24:42|2016.88
00:24:43|2016.88
00:24:44|2016.88
00:24:45|2016.88
00:24:46|2016.88
00:24:47|2017.25
00:24:48|2017.91
00:24:49|2017.94
00:24:50|2017.94
00:24:51|2018.37
00:24:52|2017.97
00:24:53|2018.96
00:24:54|2018.82
00:24:55|2018.71
00:24:56|2017.78
00:24:57|2017.78
00:24:58|2017.31
00:24:59|2017.31
00:25:00|2017.31
00:25:01|2017.22
00:25:02|2017.22
00:25:03|2016.99
00:25:04|2016.59
00:25:05|2016.59
00:25:06|2016.59
00:25:08|2016.23
00:25:10|2016.23
00:25:11|2019.35
00:25:12|2019.35
00:25:14|2020.27
00:25:15|2020.72
00:25:16|2020.72
00:25:18|2020.26
00:25:18|2021.
00:25:19|2022.67
00:25:20|2022.67
00:25:21|2020.47
00:25:22|2020.47
00:25:23|2025.22
00:25:24|2026.29
00:25:25|2026.15
00:25:26|2023.22
00:25:27|2024.28
00:25:28|2024.02
00:25:29|2023.35
00:25:30|2025.91
00:25:31|2027.76
00:25:32|2027.75
00:25:33|2025.76
00:25:34|2024.24
00:25:35|2025.8
00:25:37|2026.17
00:25:38|2026.17
00:25:39|2027.75
00:25:40|2027.75
00:25:41|2028.27
00:25:42|2028.27
00:25:42|2026.11
00:25:44|2026.11
00:25:44|2026.11
00:25:46|2027.27
00:25:47|2027.27
00:25:47|2027.27
00:25:49|2024.86
00:25:50|2025.3
00:25:51|2025.3
00:25:52|2025.3
00:25:53|2025.3
00:25:54|2025.3
00:25:55|2023.84
00:25:56|2023.84
00:25:57|2023.19
00:25:58|2023.51
00:25:58|2023.51
00:25:59|2023.51
00:26:01|2023.6
00:26:01|2023.6
00:26:03|2023.6
00:26:04|2023.6
00:26:06|2023.71
00:26:06|2023.71
00:26:07|2023.71
00:26:08|2023.71
00:26:10|2023.14
00:26:11|2023.14
00:26:13|2024.79
00:26:13|2026.76
00:26:15|2026.75
00:26:16|2026.75
00:26:18|2027.84
00:26:19|2027.37
00:26:20|2027.37
00:26:21|2027.37
00:26:22|2027.37
00:26:22|2028.83
00:26:24|2031.35
00:26:25|2028.77
00:26:26|2028.77
00:26:26|2028.77
00:26:27|2028.77
00:26:28|2028.77
00:26:30|2028.77
00:26:31|2030.49
00:26:31|2027.53
00:26:33|2026.93
00:26:34|2026.93
00:26:35|2026.93
00:26:36|2026.46
00:26:37|2026.46
00:26:38|2026.46
00:26:39|2027.28
00:26:40|2027.28
00:26:40|2027.28
00:26:42|2027.03
00:26:43|2025.94
00:26:44|2025.94
00:26:45|2025.94
00:26:46|2028.85
00:26:47|2028.85
00:26:48|2028.72
00:26:49|2028.31
00:26:50|2027.36
00:26:51|2027.36
00:26:52|2026.92
00:26:53|2026.92
00:26:54|2028.14
00:26:55|2028.14
00:26:55|2028.14
00:26:57|2028.14
00:26:58|2030.33
00:26:58|2030.33
00:27:00|2030.33
00:27:00|2030.35
00:27:02|2029.46
00:27:03|2028.59
00:27:03|2028.08
00:27:04|2028.14
00:27:05|2027.23
00:27:07|2026.02
00:27:07|2026.02
00:27:08|2026.02
00:27:11|2026.02
00:27:12|2026.02
00:27:14|2026.84
00:27:15|2026.29
00:27:17|2026.29
00:27:18|2025.54
00:27:19|2025.54
00:27:20|2025.54
00:27:21|2025.54
00:27:22|2025.54
00:27:23|2025.54
00:27:24|2027.82
00:27:25|2028.59
00:27:27|2027.78
00:27:27|2027.78
00:27:28|2027.78
00:27:30|2027.78
00:27:30|2027.78
00:27:31|2027.78
00:27:33|2027.78
00:27:34|2027.78
00:27:35|2027.78
00:27:36|2027.78
00:27:37|2029.23
00:27:38|2029.23
00:27:39|2030.14
00:27:40|2030.14
00:27:41|2030.14
00:27:42|2030.14
00:27:43|2030.14
00:27:44|2030.14
00:27:45|2028.86
00:27:46|2026.5
00:27:47|2026.5
00:27:48|2026.5
00:27:49|2026.5
00:27:50|2026.5
00:27:51|2026.5
00:27:52|2026.5
00:27:53|2027.73
00:27:54|2027.68
00:27:55|2027.68
00:27:56|2027.68
00:27:57|2027.68
00:27:58|2027.68
00:27:59|2027.68
00:28:00|2027.68
00:28:01|2027.68
00:28:02|2027.68
00:28:03|2027.68
00:28:04|2027.68
00:28:05|2027.68
00:28:06|2025.6
00:28:07|2025.6
00:28:08|2025.6
00:28:09|2025.6
00:28:10|2025.6
00:28:12|2028.5
00:28:13|2028.5
00:28:14|2028.5
00:28:15|2027.98
00:28:16|2027.98
00:28:17|2027.98
00:28:18|2027.98
00:28:19|2028.39
00:28:21|2029.42
00:28:22|2029.42
00:28:23|2029.42
00:28:24|2029.42
00:28:25|2030.61
00:28:26|2030.61
00:28:27|2030.61
00:28:28|2030.61
00:28:29|2030.61
00:28:30|2030.61
00:28:31|2030.61
00:28:32|2030.33
00:28:33|2030.33
00:28:34|2030.33
00:28:35|2030.33
00:28:36|2030.33
00:28:37|2029.74
00:28:38|2027.52
00:28:39|2027.52
00:28:40|2027.52
00:28:41|2027.52
00:28:43|2027.52
00:28:43|2028.43
00:28:45|2028.43
00:28:45|2028.46
00:28:47|2028.46
00:28:48|2028.46
00:28:49|2028.46
00:28:50|2028.46
00:28:51|2027.6
00:28:52|2027.6
00:28:53|2025.42
00:28:54|2025.42
00:28:55|2025.42
00:28:56|2025.42
00:28:57|2025.57
00:28:58|2025.57
00:28:59|2025.57
00:29:00|2023.84
00:29:01|2025.26
00:29:02|2025.26
00:29:04|2024.12
00:29:05|2024.25
00:29:05|2024.25
00:29:06|2022.
00:29:08|2022.
00:29:09|2022.18
00:29:10|2020.8
00:29:10|2020.65
00:29:12|2019.94
00:29:14|2019.94
00:29:14|2021.23
00:29:15|2023.09
00:29:17|2023.09
00:29:18|2022.88
00:29:20|2022.88
00:29:20|2022.88
00:29:22|2022.39
00:29:23|2022.39
00:29:24|2022.39
00:29:25|2022.39
00:29:26|2022.39
00:29:28|2022.39
00:29:29|2022.39
00:29:29|2022.39
00:29:31|2022.39
00:29:32|2022.39
00:29:33|2022.39
00:29:34|2022.39
00:29:35|2024.1
00:29:36|2024.1
00:29:37|2024.1
00:29:38|2024.1
00:29:39|2024.1
00:29:40|2024.1
00:29:41|2021.93
00:29:42|2021.93
00:29:43|2021.93
00:29:44|2022.79
00:29:45|2022.79
00:29:46|2022.79
00:29:47|2022.79
00:29:48|2022.79
00:29:49|2022.79
00:29:50|2022.79
00:29:51|2022.79
00:29:52|2022.91
00:29:53|2022.91
00:29:54|2022.91
00:29:55|2021.74
00:29:56|2021.74
00:29:57|2021.74
00:29:58|2021.81
00:29:59|2021.81
00:30:00|2023.13
00:30:01|2023.13
00:30:02|2023.06
00:30:03|2023.06
00:30:04|2023.06
00:30:05|2025.66
00:30:06|2025.66
00:30:07|2025.66
00:30:08|2022.94
00:30:09|2022.34
00:30:10|2022.34
00:30:11|2022.34
00:30:13|2022.34
00:30:14|2022.34
00:30:15|2022.34
00:30:17|2021.29
00:30:17|2021.29
00:30:18|2020.95
00:30:20|2020.95
00:30:21|2020.95
00:30:22|2020.95
00:30:23|2020.95
00:30:24|2020.95
00:30:24|2021.29
00:30:25|2021.29
00:30:27|2021.59
00:30:28|2021.59
00:30:29|2021.59
00:30:30|2021.59
00:30:30|2019.54
00:30:32|2018.32
00:30:32|2018.32
00:30:34|2018.33
00:30:35|2019.32
00:30:36|2019.32
00:30:37|2017.66
00:30:39|2017.66
00:30:40|2017.66
00:30:41|2017.66
00:30:41|2018.65
00:30:43|2018.65
00:30:44|2018.65
00:30:45|2018.65
00:30:46|2018.65
00:30:47|2018.65
00:30:48|2018.85
00:30:49|2018.85
00:30:50|2018.85
00:30:51|2018.85
00:30:52|2018.85
00:30:53|2018.85
00:30:54|2018.85
00:30:55|2018.85
00:30:56|2019.64
00:30:57|2019.64
00:30:58|2019.73
00:30:59|2018.62
00:31:00|2018.62
00:31:00|2018.62
00:31:02|2018.62
00:31:02|2018.62
00:31:04|2018.62
00:31:05|2018.62
00:31:07|2018.62
00:31:07|2018.97
00:31:09|2018.97
00:31:10|2018.97
00:31:11|2018.97
00:31:11|2018.97
00:31:14|2018.97
00:31:15|2021.13
00:31:16|2021.76
00:31:17|2021.76
00:31:18|2021.76
00:31:19|2021.76
00:31:20|2024.19
00:31:22|2024.19
00:31:23|2024.08
00:31:25|2023.12
00:31:25|2023.12
00:31:26|2023.12
00:31:27|2023.12
00:31:28|2023.12
00:31:30|2023.12
00:31:31|2021.1
00:31:32|2022.43
00:31:32|2022.59
00:31:34|2022.59
00:31:35|2022.59
00:31:36|2022.59
00:31:37|2022.59
00:31:38|2022.59
00:31:39|2022.59
00:31:40|2025.03
00:31:41|2025.03
00:31:41|2025.94
00:31:43|2025.94
00:31:44|2025.94
00:31:45|2026.52
00:31:45|2025.8
00:31:47|2026.09
00:31:48|2026.62
00:31:49|2026.62
00:31:49|2026.88
00:31:50|2026.88
00:31:52|2027.69
00:31:53|2026.99
00:31:54|2028.09
00:31:55|2028.09
00:31:56|2028.09
00:31:57|2028.02
00:31:58|2026.37
00:31:59|2026.37
00:32:00|2026.37
00:32:01|2026.37
00:32:01|2027.42
00:32:03|2027.42
00:32:04|2027.42
00:32:05|2027.42
00:32:06|2026.96
00:32:06|2026.96
00:32:08|2027.3
00:32:09|2028.77
00:32:10|2028.77
00:32:11|2028.77
00:32:12|2028.77
00:32:13|2027.83
00:32:15|2028.48
00:32:15|2028.48
00:32:17|2028.91
00:32:19|2028.75
00:32:20|2030.51
00:32:22|2030.51
00:32:22|2030.51
00:32:23|2030.51
00:32:24|2030.51
00:32:25|2030.51
00:32:26|2030.51
00:32:27|2030.51
00:32:28|2029.62
00:32:29|2028.34
00:32:30|2027.25
00:32:31|2027.5
00:32:32|2027.5
00:32:33|2027.5
00:32:35|2027.5
00:32:36|2030.38
00:32:37|2031.06
00:32:38|2031.06
00:32:39|2031.06
00:32:40|2031.72
00:32:41|2032.72
00:32:42|2031.77
00:32:43|2031.77
00:32:43|2031.77
00:32:45|2033.47
00:32:46|2033.9
00:32:47|2034.72
00:32:48|2034.72
00:32:49|2034.43
00:32:50|2034.87
00:32:51|2034.25
00:32:52|2033.5
00:32:53|2034.52
00:32:54|2034.52
00:32:55|2034.52
00:32:56|2034.52
00:32:57|2034.52
00:32:58|2033.98
00:32:58|2034.
00:32:59|2034.
00:33:00|2033.71
00:33:02|2033.56
00:33:03|2033.56
00:33:04|2032.35
00:33:05|2032.35
00:33:06|2032.35
00:33:07|2033.79
00:33:07|2033.54
00:33:08|2032.66
00:33:10|2032.66
00:33:10|2032.66
00:33:12|2032.66
00:33:14|2032.66
00:33:15|2032.66
00:33:17|2032.66
00:33:17|2031.48
00:33:19|2032.66
00:33:20|2032.66
00:33:21|2032.66
00:33:23|2028.33
00:33:23|2028.33
00:33:24|2028.88
00:33:25|2028.88
00:33:26|2028.88
00:33:27|2025.49
00:33:28|2026.63
00:33:29|2026.63
00:33:30|2026.38
00:33:31|2026.37
00:33:32|2026.37
00:33:33|2025.86
00:33:34|2025.86
00:33:35|2025.86
00:33:36|2025.86
00:33:37|2025.86
00:33:38|2025.68
00:33:39|2025.1
00:33:41|2025.41
00:33:42|2026.85
00:33:43|2026.85
00:33:44|2028.59
00:33:45|2028.59
00:33:46|2028.33
00:33:47|2028.33
00:33:48|2027.55
00:33:49|2028.66
00:33:49|2028.66
00:33:51|2028.66
00:33:52|2028.66
00:33:53|2028.13
00:33:54|2028.13
00:33:55|2028.13
00:33:56|2028.13
00:33:57|2028.13
00:33:58|2027.63
00:33:59|2027.63
00:34:00|2027.63
00:34:01|2027.49
00:34:02|2027.49
00:34:03|2027.49
00:34:04|2027.49
00:34:05|2027.49
00:34:06|2027.49
00:34:07|2027.49
00:34:08|2027.49
00:34:09|2030.06
00:34:10|2030.65
00:34:11|2031.24
00:34:12|2031.4
00:34:12|2031.4
00:34:13|2031.86
00:34:15|2031.86
00:34:17|2032.15
00:34:17|2032.15
00:34:19|2031.28
00:34:21|2030.5
00:34:22|2030.5
00:34:23|2030.5
00:34:23|2031.07
00:34:26|2031.07
00:34:26|2031.07
00:34:27|2031.07
00:34:28|2031.07
00:34:29|2031.07
00:34:30|2031.07
00:34:31|2031.07
00:34:32|2031.07
00:34:33|2031.07
00:34:34|2031.07
00:34:35|2031.07
00:34:36|2031.07
00:34:37|2031.07
00:34:38|2033.51
00:34:39|2031.42
00:34:40|2031.42
00:34:41|2031.7
00:34:42|2031.7
00:34:43|2031.7
00:34:44|2031.7
00:34:45|2031.7
00:34:46|2031.7
00:34:47|2031.7
00:34:48|2031.7
00:34:49|2031.7
00:34:51|2031.7
00:34:52|2031.7
00:34:53|2031.7
00:34:54|2031.7
00:34:55|2031.7
00:34:55|2031.07
00:34:56|2031.07
00:34:58|2031.24
00:34:59|2031.24
00:35:00|2031.57
00:35:01|2031.57
00:35:01|2031.76
00:35:03|2032.77
00:35:04|2032.77
00:35:04|2032.77
00:35:06|2032.77
00:35:07|2032.77
00:35:08|2033.55
00:35:09|2033.55
00:35:10|2033.55
00:35:11|2033.55
00:35:12|2033.55
00:35:13|2033.55
00:35:13|2032.66
00:35:15|2032.66
00:35:17|2032.77
00:35:17|2032.77
00:35:19|2031.91
00:35:20|2031.91
00:35:21|2030.83
00:35:23|2030.39
00:35:23|2030.39
00:35:24|2030.39
00:35:25|2030.39
00:35:27|2030.39
00:35:28|2029.94
00:35:29|2029.94
00:35:30|2029.94
00:35:31|2029.94
00:35:31|2029.94
00:35:33|2029.94
00:35:34|2029.94
00:35:35|2029.94
00:35:36|2029.94
00:35:37|2032.06
00:35:38|2032.69
00:35:39|2032.69
00:35:40|2032.69
00:35:42|2032.69
00:35:42|2032.69
00:35:43|2032.64
00:35:44|2032.64
00:35:45|2032.67
00:35:46|2032.67
00:35:47|2032.67
00:35:48|2032.67
00:35:49|2032.67
00:35:50|2032.69
00:35:51|2032.69
00:35:52|2032.69
00:35:53|2034.07
00:35:54|2034.07
00:35:55|2034.07
00:35:56|2034.07
00:35:57|2034.07
00:35:58|2034.07
00:35:59|2034.07
00:36:00|2034.07
00:36:01|2034.07
00:36:02|2034.57
00:36:03|2035.34
00:36:04|2034.51
00:36:05|2034.83
00:36:06|2034.83
00:36:07|2034.83
00:36:08|2035.71
00:36:09|2036.47
00:36:10|2038.05
00:36:11|2038.2
00:36:12|2037.47
00:36:13|2039.07
00:36:14|2039.08
00:36:15|2039.08
00:36:17|2039.71
00:36:18|2040.39
00:36:20|2040.05
00:36:21|2037.92
00:36:22|2037.92
00:36:24|2037.92
00:36:24|2037.92
00:36:25|2040.03
00:36:26|2037.34
00:36:28|2036.89
00:36:30|2036.89
00:36:30|2036.56
00:36:31|2036.59
00:36:32|2036.79
00:36:33|2036.66
00:36:34|2036.57
00:36:36|2036.57
00:36:36|2034.73
00:36:37|2034.36
00:36:38|2034.29
00:36:39|2035.86
00:36:41|2035.65
00:36:41|2035.56
00:36:42|2035.62
00:36:43|2033.73
00:36:44|2033.73
00:36:46|2033.73
00:36:47|2033.73
00:36:48|2036.02
00:36:49|2036.02
00:36:50|2036.02
00:36:51|2036.02
00:36:52|2036.02
00:36:53|2036.02
00:36:54|2036.02
00:36:55|2036.02
00:36:56|2036.02
00:36:57|2036.02
00:36:57|2033.73
00:36:59|2033.73
00:36:59|2033.73
00:37:00|2033.73
00:37:02|2033.73
00:37:03|2033.73
00:37:04|2033.73
00:37:05|2033.73
00:37:06|2033.73
00:37:07|2034.03
00:37:08|2032.62
00:37:09|2032.62
00:37:10|2032.62
00:37:11|2032.62
00:37:11|2033.28
00:37:13|2033.28
00:37:14|2033.28
00:37:15|2033.71
00:37:16|2033.71
00:37:17|2033.71
00:37:19|2033.08
00:37:20|2033.08
00:37:21|2034.6
00:37:23|2035.66
00:37:23|2037.24
00:37:24|2036.45
00:37:26|2036.45
00:37:27|2037.46
00:37:28|2037.46
00:37:28|2037.46
00:37:30|2037.46
00:37:31|2040.65
00:37:32|2039.53
00:37:34|2039.53
00:37:34|2038.17
00:37:35|2036.86
00:37:37|2035.57
00:37:37|2034.34
00:37:38|2034.34
00:37:39|2033.28
00:37:40|2033.31
00:37:42|2032.89
00:37:42|2032.49
00:37:43|2032.49
00:37:44|2031.22
00:37:45|2031.1
00:37:47|2031.1
00:37:48|2031.1
00:37:48|2030.
00:37:50|2028.97
00:37:51|2028.97
00:37:52|2028.97
00:37:53|2028.97
00:37:54|2028.97
00:37:55|2028.37
00:37:56|2027.5
00:37:57|2027.5
00:37:58|2028.25
00:37:59|2028.25
00:38:00|2028.68
00:38:01|2028.68
00:38:02|2030.19
00:38:03|2030.57
00:38:04|2027.58
00:38:05|2029.03
00:38:06|2029.18
00:38:07|2029.39
00:38:08|2029.39
00:38:09|2029.39
00:38:10|2028.62
00:38:11|2028.62
00:38:12|2028.62
00:38:13|2028.62
00:38:14|2027.38
00:38:15|2027.38
00:38:16|2028.55
00:38:17|2027.92
00:38:18|2027.92
00:38:20|2027.92
00:38:21|2027.92
00:38:22|2027.92
00:38:24|2027.92
00:38:24|2029.67
00:38:25|2029.67
00:38:27|2028.6
00:38:28|2028.47
00:38:29|2028.47
00:38:30|2028.47
00:38:31|2028.47
00:38:32|2028.47
00:38:33|2027.7
00:38:34|2027.55
00:38:35|2027.75
00:38:36|2027.75
00:38:37|2027.75
00:38:39|2027.75
00:38:39|2027.5
00:38:40|2028.7
00:38:41|2028.72
00:38:42|2028.81
00:38:43|2028.81
00:38:44|2028.81
00:38:45|2028.81
00:38:46|2028.81
00:38:47|2028.81
00:38:48|2028.81
00:38:49|2028.81
00:38:50|2030.63
00:38:51|2030.63
00:38:52|2030.07
00:38:53|2030.07
00:38:54|2030.07
00:38:55|2030.07
00:38:56|2030.63
00:38:57|2030.63
00:38:58|2030.63
00:38:59|2030.63
00:39:00|2030.79
00:39:01|2030.79
00:39:02|2030.79
00:39:03|2030.79
00:39:04|2030.79
00:39:05|2030.14
00:39:07|2032.18
00:39:07|2034.28
00:39:08|2034.98
00:39:10|2034.24
00:39:11|2034.24
00:39:12|2034.79
00:39:13|2035.83
00:39:13|2035.83
00:39:15|2035.83
00:39:16|2035.83
00:39:17|2035.83
00:39:18|2039.1
00:39:19|2039.1
00:39:21|2039.1
00:39:21|2039.03
00:39:22|2037.99
00:39:24|2036.2
00:39:26|2036.2
00:39:26|2036.2
00:39:27|2036.2
00:39:28|2036.2
00:39:29|2036.75
00:39:30|2036.75
00:39:31|2036.75
00:39:32|2036.75
00:39:34|2040.6
00:39:35|2039.42
00:39:36|2038.6
00:39:37|2038.6
00:39:38|2038.6
00:39:39|2038.6
00:39:41|2038.6
00:39:41|2038.6
00:39:42|2038.6
00:39:43|2038.6
00:39:44|2038.6
00:39:45|2039.96
00:39:46|2038.84
00:39:47|2038.84
00:39:48|2039.
00:39:49|2039.
00:39:50|2039.
00:39:52|2038.15
00:39:52|2038.15
00:39:54|2037.29
00:39:55|2037.29
00:39:56|2035.76
00:39:57|2035.17
00:39:58|2033.95
00:39:59|2033.31
00:40:00|2032.68
00:40:01|2032.68
00:40:02|2032.68
00:40:03|2032.68
00:40:03|2036.26
00:40:05|2036.26
00:40:07|2036.26
00:40:07|2036.26
00:40:08|2033.8
00:40:09|2033.8
00:40:10|2034.05
00:40:11|2035.84
00:40:12|2035.84
00:40:13|2035.84
00:40:14|2035.84
00:40:15|2035.84
00:40:16|2035.84
00:40:17|2035.84
00:40:18|2035.84
00:40:20|2035.84
00:40:22|2035.84
00:40:23|2035.84
00:40:24|2035.84
00:40:25|2035.84
00:40:27|2039.7
00:40:28|2040.34
00:40:28|2040.34
00:40:30|2040.34
00:40:31|2040.34
00:40:31|2040.34
00:40:33|2041.69
00:40:34|2042.04
00:40:35|2040.83
00:40:36|2040.83
00:40:37|2040.83
00:40:38|2040.83
00:40:40|2041.52
00:40:40|2041.52
00:40:42|2041.52
00:40:42|2041.52
00:40:44|2041.52
00:40:45|2041.52
00:40:46|2041.52
00:40:46|2043.01
00:40:47|2042.98
00:40:48|2043.24
00:40:49|2041.11
00:40:50|2041.11
00:40:51|2041.11
00:40:52|2041.83
00:40:53|2041.83
00:40:55|2041.83
00:40:55|2043.85
00:40:56|2043.92
00:40:58|2043.92
00:40:58|2043.92
00:41:00|2043.92
00:41:01|2044.1
00:41:01|2043.44
00:41:03|2043.17
00:41:03|2043.17
00:41:05|2043.85
00:41:06|2043.85
00:41:06|2043.58
00:41:08|2044.28
00:41:08|2043.05
00:41:10|2042.41
00:41:11|2042.41
00:41:12|2042.41
00:41:13|2042.41
00:41:14|2042.41
00:41:14|2042.41
00:41:15|2042.41
00:41:17|2042.41
00:41:18|2046.32
00:41:19|2045.73
00:41:19|2044.02
00:41:21|2044.3
00:41:23|2043.85
00:41:24|2044.23
00:41:25|2044.23
00:41:26|2044.23
00:41:27|2044.4
00:41:29|2044.4
00:41:30|2044.4
00:41:31|2044.4
00:41:31|2046.13
00:41:32|2046.13
00:41:34|2045.3
00:41:34|2045.3
00:41:35|2045.3
00:41:37|2044.66
00:41:38|2046.05
00:41:39|2045.46
00:41:40|2045.46
00:41:41|2045.46
00:41:42|2047.53
00:41:42|2045.47
00:41:43|2045.47
00:41:44|2045.47
00:41:46|2044.54
00:41:47|2044.72
00:41:48|2044.72
00:41:48|2044.72
00:41:50|2044.53
00:41:51|2044.53
00:41:52|2044.53
00:41:53|2045.86
00:41:54|2044.32
00:41:55|2046.31
00:41:56|2046.31
00:41:57|2046.31
00:41:58|2046.15
00:41:59|2046.88
00:42:00|2047.26
00:42:01|2047.02
00:42:02|2046.42
00:42:03|2047.12
00:42:04|2045.69
00:42:05|2045.69
00:42:06|2045.69
00:42:07|2045.33
00:42:08|2045.33
00:42:09|2044.9
00:42:10|2044.9
00:42:11|2046.17
00:42:12|2046.17
00:42:13|2046.17
00:42:14|2047.76
00:42:15|2049.13
00:42:16|2048.36
00:42:17|2049.2
00:42:18|2050.96
00:42:20|2053.56
00:42:20|2055.
00:42:22|2053.64
00:42:23|2056.27
00:42:25|2061.
00:42:26|2065.39
00:42:27|2062.6
00:42:29|2061.41
00:42:29|2060.49
00:42:31|2058.49
00:42:31|2059.31
00:42:33|2059.94
00:42:34|2060.85
00:42:34|2061.97
00:42:36|2062.61
00:42:37|2061.31
00:42:38|2062.54
00:42:39|2062.54
00:42:40|2062.05
00:42:41|2061.49
00:42:42|2061.49
00:42:43|2061.49
00:42:44|2063.06
00:42:45|2063.06
00:42:46|2060.99
00:42:47|2060.68
00:42:48|2059.34
00:42:49|2059.34
00:42:50|2058.86
00:42:51|2058.86
00:42:52|2058.86
00:42:53|2062.87
00:42:54|2063.24
00:42:55|2061.52
00:42:56|2061.69
00:42:57|2061.69
00:42:58|2061.69
00:42:59|2066.79
00:43:00|2066.36
00:43:01|2063.58
00:43:02|2062.2
00:43:03|2062.04
00:43:04|2061.96
00:43:05|2063.97
00:43:06|2065.05
00:43:07|2065.05
00:43:08|2063.1
00:43:09|2063.1
00:43:10|2065.97
00:43:11|2063.62
00:43:12|2065.97
00:43:13|2065.97
00:43:14|2065.95
00:43:15|2065.95
00:43:16|2065.95
00:43:17|2065.79
00:43:18|2068.68
00:43:19|2069.68
00:43:20|2069.77
00:43:21|2068.08
00:43:22|2068.78
00:43:24|2067.64
00:43:25|2067.64
00:43:25|2067.64
00:43:26|2070.45
00:43:28|2071.83
00:43:29|2075.08
00:43:30|2074.96
00:43:31|2073.76
00:43:31|2074.71
00:43:32|2074.77
00:43:34|2074.08
00:43:35|2074.08
00:43:36|2076.09
00:43:37|2074.78
00:43:38|2077.22
00:43:39|2077.22
00:43:39|2078.1
00:43:41|2078.1
00:43:42|2077.93
00:43:43|2076.99
00:43:44|2077.26
00:43:45|2077.62
00:43:46|2077.22
00:43:48|2074.59
00:43:49|2073.16
00:43:50|2074.47
00:43:51|2073.5
00:43:52|2072.67
00:43:53|2072.67
00:43:54|2072.67
00:43:55|2072.69
00:43:55|2074.26
00:43:56|2074.26
00:43:58|2071.3
00:43:58|2071.14
00:44:00|2071.14
00:44:01|2071.43
00:44:01|2071.43
00:44:03|2071.43
00:44:03|2071.43
00:44:05|2073.28
00:44:05|2073.28
00:44:06|2073.28
00:44:08|2069.43
00:44:09|2069.7
00:44:09|2067.19
00:44:10|2067.19
00:44:11|2067.87
00:44:13|2067.87
00:44:13|2067.87
00:44:14|2068.64
00:44:15|2070.38
00:44:16|2070.38
00:44:18|2070.38
00:44:18|2069.88
00:44:19|2070.1
00:44:20|2069.16
00:44:22|2069.02
00:44:22|2069.98
00:44:24|2069.98
00:44:25|2069.98
00:44:27|2069.02
00:44:28|2069.02
00:44:29|2069.02
00:44:30|2069.02
00:44:31|2069.02
00:44:32|2066.27
00:44:34|2065.18
00:44:35|2065.18
00:44:36|2065.02
00:44:37|2065.02
00:44:38|2065.02
00:44:38|2065.02
00:44:39|2065.02
00:44:40|2065.02
00:44:42|2064.5
00:44:43|2062.89
00:44:44|2062.89
00:44:45|2062.42
00:44:46|2062.42
00:44:46|2060.91
00:44:47|2061.95
00:44:49|2060.72
00:44:50|2061.29
00:44:51|2061.94
00:44:53|2061.94
00:44:54|2064.02
00:44:55|2063.4
00:44:56|2062.85
00:44:57|2062.85
00:44:58|2062.59
00:44:59|2063.8
00:45:01|2063.64
00:45:01|2064.65
00:45:02|2065.92
00:45:03|2065.92
00:45:04|2064.14
00:45:05|2064.14
00:45:06|2062.75
00:45:07|2062.54
00:45:08|2060.34
00:45:09|2060.34
00:45:10|2060.34
00:45:11|2061.22
00:45:12|2061.16
00:45:13|2061.16
00:45:14|2059.25
00:45:15|2059.25
00:45:16|2059.25
00:45:17|2057.43
00:45:18|2057.98
00:45:19|2057.98
00:45:20|2057.98
00:45:21|2057.98
00:45:22|2057.98
00:45:23|2056.2
00:45:25|2056.2
00:45:27|2056.2
00:45:28|2056.2
00:45:30|2058.76
00:45:30|2058.76
00:45:31|2058.76
00:45:32|2058.76
00:45:33|2058.76
00:45:34|2058.76
00:45:35|2057.32
00:45:36|2057.32
00:45:37|2057.32
00:45:38|2057.32
00:45:39|2057.32
00:45:40|2057.32
00:45:41|2056.22
00:45:42|2056.22
00:45:44|2055.31
00:45:45|2053.96
00:45:46|2053.82
00:45:47|2053.49
00:45:48|2053.49
00:45:49|2052.
00:45:50|2052.
00:45:51|2050.98
00:45:52|2050.98
00:45:53|2052.76
00:45:54|2052.76
00:45:55|2052.76
00:45:56|2053.46
00:45:57|2051.57
00:45:58|2051.56
00:45:59|2051.56
00:46:00|2051.56
00:46:01|2051.56
00:46:02|2050.17
00:46:03|2050.17
00:46:05|2052.05
00:46:05|2052.05
00:46:06|2052.4
00:46:07|2052.4
00:46:08|2052.4
00:46:09|2052.4
00:46:10|2051.42
00:46:11|2051.42
00:46:12|2051.42
00:46:13|2051.42
00:46:14|2051.42
00:46:15|2052.41
00:46:16|2052.41
00:46:17|2052.41
00:46:18|2052.41
00:46:19|2052.41
00:46:20|2052.41
00:46:21|2052.41
00:46:22|2052.13
00:46:23|2052.13
00:46:24|2052.13
00:46:26|2049.55
00:46:28|2049.55
00:46:29|2049.55
00:46:30|2049.55
00:46:31|2049.55
00:46:32|2049.55
00:46:34|2049.55
00:46:35|2048.74
00:46:36|2048.74
00:46:37|2048.74
00:46:38|2045.58
00:46:40|2046.97
00:46:40|2046.97
00:46:41|2046.97
00:46:42|2046.97
00:46:43|2046.97
00:46:44|2046.97
00:46:45|2046.97
00:46:46|2046.97
00:46:47|2046.97
00:46:49|2046.97
00:46:50|2050.43
00:46:51|2049.94
00:46:52|2049.94
00:46:53|2049.94
00:46:54|2049.94
00:46:55|2049.82
00:46:56|2049.82
00:46:57|2049.82
00:46:58|2050.38
00:46:59|2050.38
00:46:59|2050.17
00:47:01|2049.37
00:47:02|2049.37
00:47:03|2049.37
00:47:04|2049.37
00:47:04|2048.99
00:47:06|2048.99
00:47:08|2051.54
00:47:08|2051.53
00:47:09|2051.53
00:47:10|2051.53
00:47:11|2051.53
00:47:12|2051.53
00:47:13|2052.02
00:47:14|2051.72
00:47:15|2051.72
00:47:16|2051.72
00:47:17|2051.58
00:47:18|2051.58
00:47:19|2051.58
00:47:20|2050.11
00:47:21|2050.11
00:47:22|2050.11
00:47:23|2050.11
00:47:24|2050.11
00:47:25|2050.11
00:47:27|2050.11
00:47:29|2050.11
00:47:29|2047.36
00:47:30|2047.36
00:47:31|2047.36
00:47:32|2047.36
00:47:33|2050.83
00:47:34|2050.83
00:47:35|2052.26
00:47:36|2052.63
00:47:37|2052.63
00:47:38|2052.6
00:47:39|2050.57
00:47:40|2050.57
00:47:42|2050.57
00:47:43|2050.57
00:47:44|2049.34
00:47:45|2049.34
00:47:46|2049.34
00:47:47|2049.34
00:47:48|2048.51
00:47:49|2048.51
00:47:50|2048.51
00:47:51|2048.51
00:47:52|2048.51
00:47:53|2048.51
00:47:53|2048.51
00:47:54|2048.51
00:47:56|2048.51
00:47:57|2047.
00:47:58|2047.
00:47:59|2047.
00:48:00|2047.
00:48:02|2046.25
00:48:02|2046.25
00:48:03|2046.25
00:48:04|2046.25
00:48:05|2046.25
00:48:06|2046.25
00:48:07|2046.25
00:48:08|2046.25
00:48:09|2046.25
00:48:10|2050.13
00:48:11|2050.13
00:48:12|2051.51
00:48:13|2052.25
00:48:14|2052.26
00:48:15|2052.26
00:48:16|2052.26
00:48:17|2052.26
00:48:18|2050.02
00:48:19|2050.02
00:48:20|2050.02
00:48:22|2051.65
00:48:22|2051.65
00:48:24|2050.73
00:48:25|2050.73
00:48:26|2050.73
00:48:28|2050.73
00:48:29|2050.96
00:48:29|2050.97
00:48:32|2050.97
00:48:32|2050.97
00:48:33|2050.97
00:48:34|2049.69
00:48:35|2050.83
00:48:36|2050.83
00:48:37|2051.35
00:48:38|2051.35
00:48:40|2052.35
00:48:41|2052.35
00:48:42|2051.65
00:48:43|2051.65
00:48:43|2051.
00:48:45|2052.42
00:48:46|2052.42
00:48:48|2051.35
00:48:48|2051.35
00:48:49|2052.32
00:48:50|2053.17
00:48:51|2053.17
00:48:52|2053.17
00:48:53|2053.17
00:48:54|2053.17
00:48:55|2051.87
00:48:56|2051.87
00:48:57|2051.87
00:48:58|2051.87
00:48:59|2053.05
00:49:00|2053.05
00:49:01|2053.05
00:49:02|2053.05
00:49:03|2053.05
00:49:04|2053.01
00:49:05|2052.72
00:49:06|2052.72
00:49:07|2054.47
00:49:08|2054.34
00:49:09|2054.34
00:49:10|2053.36
00:49:11|2053.36
00:49:12|2053.36
00:49:13|2053.36
00:49:14|2053.36
00:49:15|2053.36
00:49:16|2053.36
00:49:17|2053.36
00:49:18|2053.61
00:49:19|2053.61
00:49:20|2053.61
00:49:21|2053.61
00:49:22|2058.08
00:49:23|2059.94
00:49:24|2058.03
00:49:25|2058.03
00:49:26|2059.78
00:49:28|2059.36
00:49:29|2059.36
00:49:31|2061.31
00:49:32|2063.34
00:49:33|2062.76
00:49:35|2062.97
00:49:35|2062.97
00:49:36|2064.84
00:49:37|2064.84
00:49:39|2063.44
00:49:40|2064.83
00:49:41|2064.83
00:49:42|2064.83
00:49:43|2064.83
00:49:43|2064.83
00:49:45|2064.83
00:49:47|2062.67
00:49:47|2062.67
00:49:49|2062.67
00:49:50|2062.81
00:49:51|2063.58
00:49:53|2062.94
00:49:53|2062.94
00:49:55|2063.93
00:49:56|2063.93
00:49:57|2063.93
00:49:58|2063.93
00:49:59|2063.93
00:50:00|2063.93
00:50:01|2063.93
00:50:02|2063.93
00:50:03|2063.93
00:50:04|2063.93
00:50:05|2063.93
00:50:06|2063.93
00:50:07|2063.93
00:50:08|2062.08
00:50:09|2061.31
00:50:09|2061.31
00:50:11|2061.31
00:50:12|2061.31
00:50:13|2061.31
00:50:14|2060.57
00:50:15|2060.57
00:50:16|2059.73
00:50:17|2059.73
00:50:18|2058.2
00:50:19|2058.2
00:50:20|2057.49
00:50:20|2055.94
00:50:21|2057.04
00:50:23|2056.12
00:50:24|2056.12
00:50:25|2056.12
00:50:26|2055.08
00:50:27|2055.08
00:50:28|2054.92
00:50:30|2054.93
00:50:31|2054.93
00:50:32|2054.57
00:50:34|2054.57
00:50:34|2054.57
00:50:35|2054.57
00:50:37|2054.57
00:50:39|2054.57
00:50:39|2054.57
00:50:40|2054.57
00:50:41|2054.57
00:50:42|2054.57
00:50:43|2054.57
00:50:44|2054.57
00:50:46|2054.57
00:50:46|2054.57
00:50:47|2055.42
00:50:48|2055.42
00:50:49|2055.42
00:50:50|2055.42
00:50:52|2055.42
00:50:52|2055.42
00:50:54|2055.89
00:50:55|2057.63
00:50:56|2057.63
00:50:57|2057.11
00:50:58|2057.11
00:50:59|2057.11
00:51:00|2057.74
00:51:01|2057.74
00:51:02|2057.74
00:51:03|2057.74
00:51:04|2057.74
00:51:05|2057.74
00:51:06|2057.74
00:51:07|2057.74
00:51:08|2057.74
00:51:09|2059.74
00:51:10|2059.72
00:51:11|2057.94
00:51:12|2057.11
00:51:13|2054.88
00:51:14|2054.81
00:51:15|2053.43
00:51:15|2052.77
00:51:17|2053.08
00:51:18|2052.55
00:51:19|2052.55
00:51:20|2052.55
00:51:20|2052.55
00:51:22|2050.72
00:51:23|2050.72
00:51:23|2050.27
00:51:25|2048.82
00:51:26|2048.73
00:51:27|2048.73
00:51:27|2048.73
00:51:29|2049.17
00:51:31|2049.17
00:51:31|2050.05
00:51:32|2048.88
00:51:33|2048.88
00:51:34|2048.53
00:51:36|2048.53
00:51:37|2048.53
00:51:39|2048.53
00:51:39|2049.66
00:51:40|2049.48
00:51:42|2049.48
00:51:42|2049.48
00:51:43|2049.48
00:51:44|2049.48
00:51:45|2049.48
00:51:47|2049.48
00:51:47|2049.48
00:51:48|2049.48
00:51:49|2051.61
00:51:50|2051.88
00:51:51|2051.74
00:51:52|2051.14
00:51:53|2051.14
00:51:54|2050.89
00:51:55|2050.89
00:51:56|2049.15
00:51:58|2049.27
00:51:59|2049.27
00:52:00|2049.27
00:52:01|2048.86
00:52:02|2048.86
00:52:03|2048.66
00:52:04|2048.85
00:52:05|2048.85
00:52:06|2048.85
00:52:07|2048.85
00:52:07|2049.85
00:52:09|2049.95
00:52:10|2050.12
00:52:11|2049.59
00:52:13|2049.44
00:52:13|2049.44
00:52:14|2047.91
00:52:15|2047.91
00:52:16|2047.91
00:52:17|2048.07
00:52:19|2047.88
00:52:20|2047.88
00:52:21|2048.1
00:52:21|2048.1
00:52:23|2046.96
00:52:24|2046.96
00:52:24|2046.96
00:52:26|2046.96
00:52:27|2046.96
00:52:28|2046.96
00:52:29|2049.26
00:52:30|2050.64
00:52:32|2050.64
00:52:32|2050.64
00:52:33|2050.64
00:52:34|2050.64
00:52:35|2050.64
00:52:37|2050.64
00:52:39|2052.9
00:52:39|2052.72
00:52:40|2053.83
00:52:41|2053.83
00:52:43|2053.83
00:52:43|2053.83
00:52:44|2053.83
00:52:45|2053.83
00:52:46|2053.77
00:52:48|2053.77
00:52:48|2053.77
00:52:49|2053.77
00:52:50|2053.77
00:52:51|2054.5
00:52:53|2054.5
00:52:53|2054.5
00:52:54|2054.5
00:52:55|2054.5
00:52:56|2053.86
00:52:58|2053.86
00:52:58|2053.86
00:52:59|2053.86
00:53:00|2052.59
00:53:01|2052.59
00:53:03|2052.59
00:53:03|2052.59
00:53:04|2052.59
00:53:06|2052.59
00:53:07|2054.82
00:53:08|2054.82
00:53:08|2056.36
00:53:09|2056.36
00:53:10|2055.64
00:53:12|2055.64
00:53:12|2055.64
00:53:13|2053.39
00:53:14|2053.62
00:53:15|2053.62
00:53:17|2053.62
00:53:17|2053.94
00:53:18|2053.94
00:53:20|2053.87
00:53:20|2053.87
00:53:21|2053.87
00:53:22|2053.87
00:53:23|2053.91
00:53:24|2053.91
00:53:25|2053.91
00:53:26|2053.91
00:53:27|2053.55
00:53:28|2053.55
00:53:30|2053.55
00:53:30|2053.55
00:53:32|2052.58
00:53:34|2052.58
00:53:35|2052.58
00:53:36|2052.58
00:53:38|2050.02
00:53:39|2049.49
00:53:41|2049.29
00:53:42|2049.29
00:53:43|2049.29
00:53:44|2049.29
00:53:45|2049.29
00:53:45|2048.94
00:53:47|2048.86
00:53:48|2049.32
00:53:49|2049.32
00:53:50|2049.32
00:53:51|2048.74
00:53:52|2048.74
00:53:53|2047.28
00:53:54|2047.28
00:53:55|2047.28
00:53:56|2047.28
00:53:57|2047.28
00:53:59|2047.33
00:54:00|2047.33
00:54:01|2047.33
00:54:01|2049.94
00:54:02|2049.94
00:54:04|2049.94
00:54:05|2049.27
00:54:05|2046.34
00:54:06|2046.33
00:54:07|2046.33
00:54:09|2046.63
00:54:09|2046.87
00:54:11|2046.87
00:54:12|2046.37
00:54:13|2046.6
00:54:14|2046.6
00:54:15|2046.62
00:54:16|2048.77
00:54:16|2047.93
00:54:17|2048.73
00:54:19|2047.06
00:54:19|2047.44
00:54:21|2048.57
00:54:21|2047.26
00:54:22|2047.11
00:54:23|2047.11
00:54:24|2047.11
00:54:25|2047.11
00:54:26|2047.11
00:54:27|2047.11
00:54:28|2047.11
00:54:29|2047.11
00:54:30|2048.65
00:54:31|2050.36
00:54:33|2051.68
00:54:34|2053.4
00:54:36|2052.92
00:54:37|2052.92
00:54:38|2052.92
00:54:38|2052.62
00:54:40|2052.62
00:54:41|2052.62
00:54:42|2053.86
00:54:43|2053.86
00:54:44|2053.86
00:54:45|2051.41
00:54:46|2051.41
00:54:47|2050.18
00:54:48|2050.18
00:54:49|2050.18
00:54:50|2048.25
00:54:51|2047.54
00:54:52|2047.67
00:54:53|2047.67
00:54:54|2047.67
00:54:55|2048.05
00:54:56|2046.95
00:54:57|2046.95
00:54:58|2047.8
00:54:59|2047.8
00:55:00|2047.93
00:55:01|2047.93
00:55:02|2050.51
00:55:03|2048.71
00:55:05|2047.68
00:55:05|2047.56
00:55:07|2047.56
00:55:08|2047.09
00:55:09|2046.32
00:55:10|2046.6
00:55:11|2046.6
00:55:12|2046.6
00:55:13|2047.98
00:55:14|2047.98
00:55:15|2047.98
00:55:16|2047.49
00:55:17|2047.49
00:55:18|2047.49
00:55:19|2047.49
00:55:20|2047.49
00:55:21|2047.49
00:55:22|2046.68
00:55:23|2046.68
00:55:24|2046.68
00:55:25|2046.68
00:55:26|2046.68
00:55:27|2047.15
00:55:28|2047.15
00:55:29|2047.15
00:55:30|2047.15
00:55:31|2047.15
00:55:32|2046.74
00:55:34|2045.51
00:55:35|2045.51
00:55:37|2045.51
00:55:38|2045.51
00:55:39|2046.03
00:55:39|2046.03
00:55:40|2046.03
00:55:42|2046.03
00:55:43|2046.03
00:55:44|2046.03
00:55:45|2046.03
00:55:46|2046.03
00:55:47|2048.49
00:55:48|2048.49
00:55:49|2047.71
00:55:50|2047.71
00:55:51|2047.71
00:55:52|2047.71
00:55:53|2047.71
00:55:54|2047.71
00:55:55|2047.82
00:55:56|2047.82
00:55:57|2047.82
00:55:58|2047.82
00:55:59|2047.82
00:56:00|2047.04
00:56:01|2048.22
00:56:03|2048.22
00:56:04|2048.22
00:56:05|2048.22
00:56:06|2048.22
00:56:07|2048.22
00:56:08|2049.3
00:56:09|2050.32
00:56:09|2051.87
00:56:10|2051.87
00:56:12|2051.87
00:56:12|2051.4
00:56:14|2051.4
00:56:15|2051.4
00:56:16|2051.4
00:56:17|2051.4
00:56:18|2051.4
00:56:19|2047.83
00:56:20|2047.83
00:56:21|2049.81
00:56:22|2049.81
00:56:23|2049.81
00:56:24|2049.81
00:56:26|2050.85
00:56:26|2050.68
00:56:28|2050.68
00:56:29|2050.68
00:56:29|2050.68
00:56:30|2050.68
00:56:31|2050.68
00:56:33|2050.68
00:56:34|2050.68
00:56:35|2050.68
00:56:37|2051.45
00:56:38|2051.45
00:56:40|2051.45
00:56:41|2051.45
00:56:42|2051.45
00:56:43|2051.45
00:56:44|2051.45
00:56:45|2051.45
00:56:45|2051.45
00:56:47|2051.45
00:56:48|2051.45
00:56:49|2048.94
00:56:51|2048.94
00:56:52|2048.94
00:56:52|2048.94
00:56:53|2048.94
00:56:55|2049.18
00:56:56|2049.18
00:56:57|2049.18
00:56:58|2049.18
00:56:59|2049.18
00:57:00|2049.18
00:57:01|2049.18
00:57:02|2049.18
00:57:03|2049.18
00:57:04|2049.18
00:57:05|2049.18
00:57:06|2049.18
00:57:08|2048.69
00:57:08|2048.69
00:57:10|2048.69
00:57:10|2048.69
00:57:12|2048.69
00:57:12|2048.69
00:57:13|2047.45
00:57:14|2047.45
00:57:16|2046.54
00:57:17|2047.52
00:57:18|2047.52
00:57:19|2047.52
00:57:20|2047.52
00:57:21|2047.52
00:57:22|2047.52
00:57:23|2049.58
00:57:24|2049.58
00:57:25|2049.58
00:57:26|2049.58
00:57:27|2049.58
00:57:28|2049.58
00:57:29|2049.47
00:57:30|2048.83
00:57:31|2048.83
00:57:32|2048.83
00:57:33|2048.83
00:57:35|2048.83
00:57:36|2048.83
00:57:38|2048.83
00:57:38|2047.7
00:57:40|2047.7
00:57:42|2047.7
00:57:42|2047.7
00:57:44|2046.72
00:57:45|2046.72
00:57:46|2046.72
00:57:47|2046.72
00:57:49|2043.7
00:57:49|2043.7
00:57:50|2043.7
00:57:51|2043.7
00:57:52|2043.7
00:57:54|2043.7
00:57:56|2043.7
00:57:56|2043.7
00:57:57|2043.7
00:57:58|2043.7
00:57:59|2043.7
00:58:00|2043.7
00:58:01|2043.7
00:58:02|2043.7
00:58:03|2043.7
00:58:04|2043.7
00:58:05|2043.64
00:58:06|2043.64
00:58:07|2043.64
00:58:08|2043.64
00:58:10|2041.58
00:58:11|2041.4
00:58:12|2041.4
00:58:12|2041.4
00:58:14|2041.4
00:58:15|2039.35
00:58:16|2039.84
00:58:17|2039.88
00:58:17|2039.88
00:58:18|2039.88
00:58:20|2039.88
00:58:21|2039.88
00:58:22|2039.88
00:58:23|2039.88
00:58:24|2039.88
00:58:25|2040.47
00:58:25|2040.47
00:58:27|2040.47
00:58:28|2040.47
00:58:29|2040.47
00:58:30|2040.47
00:58:30|2040.47
00:58:32|2040.47
00:58:33|2040.47
00:58:34|2040.47
00:58:35|2040.47
00:58:37|2040.47
00:58:38|2040.47
00:58:39|2040.47
00:58:41|2039.56
00:58:42|2039.56
00:58:43|2039.56
00:58:44|2039.56
00:58:46|2039.56
00:58:46|2039.56
00:58:47|2039.56
00:58:48|2039.56
00:58:50|2039.56
00:58:51|2039.56
00:58:52|2039.56
00:58:54|2039.56
00:58:54|2039.56
00:58:55|2039.68
00:58:56|2040.97
00:58:57|2040.97
00:58:58|2040.19
00:58:59|2040.19
00:59:00|2040.19
00:59:01|2040.59
00:59:02|2040.59
00:59:03|2040.59
00:59:04|2040.59
00:59:05|2040.59
00:59:06|2040.59
00:59:07|2040.47
00:59:09|2040.47
00:59:10|2040.47
00:59:10|2040.47
00:59:12|2040.47
00:59:13|2040.47
00:59:14|2040.47
00:59:15|2040.47
00:59:17|2040.47
00:59:17|2040.47
00:59:18|2040.47
00:59:19|2040.47
00:59:20|2041.59
00:59:21|2041.59
00:59:22|2041.59
00:59:23|2041.59
00:59:24|2041.59
00:59:25|2041.59
00:59:26|2041.59
00:59:27|2041.59
00:59:28|2041.08
00:59:29|2040.75
00:59:30|2040.75
00:59:31|2040.75
00:59:32|2040.
00:59:33|2040.
00:59:34|2040.
00:59:35|2040.
00:59:37|2041.66
00:59:39|2041.66
00:59:40|2041.66
00:59:41|2041.66
00:59:42|2041.66
00:59:44|2041.66
00:59:45|2041.66
00:59:45|2041.66
00:59:47|2038.45
00:59:48|2038.45
00:59:49|2038.45
00:59:50|2036.78
00:59:51|2036.78
00:59:52|2036.78
00:59:53|2036.09
00:59:54|2036.09
00:59:55|2036.7
00:59:56|2037.01
00:59:57|2037.01
00:59:58|2037.01
00:59:59|2037.01
01:00:00|2037.01
01:00:01|2038.4
01:00:02|2038.4
01:00:03|2038.4
01:00:04|2038.4
01:00:06|2038.4
01:00:07|2038.4
01:00:08|2038.04
01:00:08|2038.5
01:00:10|2038.5
01:00:10|2037.58
01:00:12|2037.58
01:00:13|2037.58
01:00:14|2037.58
01:00:14|2037.58
01:00:16|2037.58
01:00:17|2037.58
01:00:18|2037.58
01:00:19|2037.58
01:00:20|2036.38
01:00:21|2036.38
01:00:22|2036.34
01:00:23|2036.34
01:00:24|2036.34
01:00:25|2036.34
01:00:26|2035.92
01:00:27|2034.
01:00:28|2034.
01:00:29|2035.38
01:00:30|2035.63
01:00:31|2035.23
01:00:32|2035.23
01:00:33|2035.23
01:00:34|2034.23
01:00:35|2034.98
01:00:36|2034.98
01:00:37|2034.98
01:00:39|2036.04
01:00:40|2036.04
01:00:41|2037.27
01:00:41|2037.43
01:00:43|2036.88
01:00:44|2036.28
01:00:45|2037.93
01:00:46|2037.93
01:00:46|2037.93
01:00:48|2037.93
01:00:49|2037.93
01:00:50|2037.93
01:00:51|2037.93
01:00:52|2037.93
01:00:53|2037.93
01:00:54|2037.93
01:00:56|2037.57
01:00:56|2037.57
01:00:57|2036.22
01:00:58|2036.22
01:01:00|2036.22
01:01:00|2037.08
01:01:01|2037.08
01:01:02|2037.29
01:01:03|2037.29
01:01:05|2037.29
01:01:05|2037.29
01:01:06|2037.29
01:01:07|2037.29
01:01:08|2037.29
01:01:09|2037.29
01:01:10|2037.29
01:01:11|2040.64
01:01:12|2040.64
01:01:14|2041.66
01:01:15|2041.66
01:01:16|2041.66
01:01:17|2041.66
01:01:18|2042.42
01:01:19|2042.56
01:01:20|2042.56
01:01:21|2042.56
01:01:22|2042.56
01:01:23|2042.56
01:01:24|2042.56
01:01:25|2041.4
01:01:26|2041.22
01:01:27|2042.05
01:01:28|2042.05
01:01:29|2044.83
01:01:30|2044.83
01:01:31|2044.83
01:01:33|2043.55
01:01:33|2044.77
01:01:34|2045.06
01:01:35|2045.28
01:01:36|2045.28
01:01:37|2045.28
01:01:39|2044.32
01:01:41|2044.19
01:01:42|2044.19
01:01:43|2046.01
01:01:45|2045.45
01:01:46|2045.25
01:01:47|2045.25
01:01:48|2045.25
01:01:49|2045.25
01:01:50|2042.33
01:01:52|2042.65
01:01:53|2042.65
01:01:54|2042.65
01:01:55|2042.41
01:01:56|2042.41
01:01:57|2042.41
01:01:58|2042.41
01:01:59|2042.41
01:02:00|2041.84
01:02:01|2041.84
01:02:02|2041.84
01:02:03|2042.96
01:02:04|2042.96
01:02:05|2043.82
01:02:06|2043.82
01:02:07|2042.6
01:02:09|2042.6
01:02:09|2042.96
01:02:10|2043.88
01:02:11|2043.88
01:02:12|2043.88
01:02:14|2043.88
01:02:14|2043.88
01:02:15|2042.74
01:02:16|2042.74
01:02:17|2042.74
01:02:18|2041.82
01:02:19|2041.82
01:02:20|2041.82
01:02:21|2041.68
01:02:22|2041.68
01:02:23|2041.68
01:02:25|2041.68
01:02:26|2040.65
01:02:26|2040.65
01:02:28|2040.65
01:02:29|2040.65
01:02:29|2040.65
01:02:30|2041.68
01:02:31|2043.11
01:02:33|2043.11
01:02:33|2042.74
01:02:35|2042.74
01:02:36|2042.74
01:02:37|2044.93
01:02:38|2044.93
01:02:39|2044.93
01:02:41|2045.25
01:02:42|2045.76
01:02:44|2045.76
01:02:45|2047.92
01:02:47|2049.48
01:02:48|2049.96
01:02:49|2049.96
01:02:51|2051.95
01:02:52|2050.96
01:02:54|2050.66
01:02:54|2050.66
01:02:55|2050.58
01:02:56|2050.58
01:02:57|2050.58
01:02:58|2050.58
01:02:59|2050.58
01:03:00|2051.79
01:03:01|2051.79
01:03:03|2051.79
01:03:03|2050.33
01:03:04|2050.33
01:03:05|2050.06
01:03:07|2049.58
01:03:08|2049.58
01:03:09|2048.11
01:03:10|2048.11
01:03:11|2049.22
01:03:12|2049.27
01:03:13|2049.27
01:03:14|2049.27
01:03:15|2049.27
01:03:16|2049.27
01:03:17|2048.07
01:03:18|2048.07
01:03:19|2048.07
01:03:20|2048.07
01:03:21|2046.
01:03:22|2046.
01:03:23|2046.
01:03:24|2046.
01:03:25|2046.
01:03:26|2046.
01:03:27|2046.
01:03:28|2046.
01:03:29|2046.
01:03:30|2043.82
01:03:31|2043.82
01:03:32|2044.45
01:03:33|2044.45
01:03:34|2044.45
01:03:35|2044.92
01:03:36|2044.92
01:03:37|2044.92
01:03:38|2043.78
01:03:39|2043.78
01:03:40|2043.78
01:03:42|2043.78
01:03:43|2043.78
01:03:44|2043.81
01:03:45|2044.59
01:03:46|2045.88
01:03:47|2047.09
01:03:48|2047.09
01:03:49|2047.09
01:03:50|2047.09
01:03:51|2047.09
01:03:53|2046.
01:03:54|2046.
01:03:55|2046.
01:03:56|2046.
01:03:56|2046.
01:03:58|2046.
01:03:59|2046.
01:04:00|2046.
01:04:01|2046.
01:04:02|2044.95
01:04:02|2044.95
01:04:04|2044.95
01:04:05|2044.95
01:04:06|2044.95
01:04:06|2044.95
01:04:08|2045.48
01:04:09|2045.78
01:04:10|2045.55
01:04:11|2045.53
01:04:12|2045.53
01:04:13|2047.09
01:04:14|2047.95
01:04:14|2047.95
01:04:16|2047.95
01:04:17|2048.33
01:04:18|2048.53
01:04:19|2048.53
01:04:20|2048.53
01:04:20|2048.53
01:04:22|2048.53
01:04:23|2050.06
01:04:24|2050.36
01:04:25|2050.36
01:04:26|2050.36
01:04:28|2050.36
01:04:28|2049.75
01:04:29|2049.75
01:04:30|2048.53
01:04:31|2048.89
01:04:32|2048.46
01:04:33|2048.46
01:04:34|2048.46
01:04:35|2048.09
01:04:36|2047.39
01:04:37|2047.39
01:04:38|2047.39
01:04:39|2046.39
01:04:40|2046.28
01:04:42|2046.28
01:04:44|2046.28
01:04:44|2046.28
01:04:46|2045.85
01:04:48|2045.34
01:04:49|2043.56
01:04:50|2043.56
01:04:51|2044.39
01:04:52|2044.39
01:04:53|2043.88
01:04:55|2043.88
01:04:55|2043.88
01:04:56|2043.88
01:04:57|2043.88
01:04:58|2043.88
01:04:59|2043.88
01:05:00|2043.88
01:05:02|2043.88
01:05:02|2045.7
01:05:03|2045.7
01:05:04|2045.7
01:05:05|2045.7
01:05:07|2045.7
01:05:07|2045.7
01:05:08|2045.7
01:05:09|2045.7
01:05:10|2045.7
01:05:11|2045.7
01:05:12|2045.7
01:05:13|2045.7
01:05:14|2042.13
01:05:15|2042.13
01:05:16|2042.13
01:05:17|2042.13
01:05:18|2042.13
01:05:19|2042.13
01:05:20|2042.13
01:05:21|2042.13
01:05:22|2042.13
01:05:24|2042.13
01:05:25|2043.68
01:05:26|2043.68
01:05:26|2043.68
01:05:28|2043.68
01:05:28|2043.68
01:05:30|2043.68
01:05:31|2043.68
01:05:32|2043.68
01:05:33|2043.68
01:05:34|2043.68
01:05:35|2044.07
01:05:36|2044.07
01:05:37|2043.99
01:05:38|2043.99
01:05:39|2043.99
01:05:40|2043.99
01:05:41|2043.99
01:05:43|2043.99
01:05:43|2043.99
01:05:44|2043.99
01:05:46|2043.18
01:05:47|2043.18
01:05:48|2043.18
01:05:50|2043.18
01:05:50|2043.18
01:05:52|2044.2
01:05:53|2044.2
01:05:54|2044.2
01:05:55|2044.2
01:05:56|2044.2
01:05:57|2044.2
01:05:58|2044.2
01:05:59|2044.2
01:06:00|2044.2
01:06:01|2044.2
01:06:02|2044.2
01:06:03|2042.2
01:06:04|2041.22
01:06:05|2041.18
01:06:06|2041.18
01:06:07|2041.18
01:06:08|2041.18
01:06:09|2041.18
01:06:10|2041.18
01:06:11|2041.18
01:06:12|2039.93
01:06:13|2039.93
01:06:14|2039.93
01:06:15|2039.93
01:06:16|2038.97
01:06:17|2038.97
01:06:18|2038.97
01:06:19|2038.97
01:06:20|2038.97
01:06:21|2038.97
01:06:22|2038.97
01:06:23|2038.97
01:06:24|2038.97
01:06:25|2038.97
01:06:26|2038.97
01:06:27|2038.97
01:06:28|2038.97
01:06:30|2038.97
01:06:30|2038.97
01:06:31|2040.47
01:06:32|2040.33
01:06:33|2039.66
01:06:34|2039.66
01:06:35|2039.66
01:06:36|2039.66
01:06:37|2039.66
01:06:38|2039.66
01:06:39|2039.91
01:06:40|2039.91
01:06:41|2039.91
01:06:43|2039.91
01:06:45|2040.08
01:06:46|2040.08
01:06:47|2040.08
01:06:48|2040.08
01:06:49|2040.08
01:06:50|2040.08
01:06:51|2040.08
01:06:52|2040.02
01:06:53|2040.02
01:06:54|2040.06
01:06:55|2040.06
01:06:56|2040.06
01:06:57|2040.06
01:06:58|2040.06
01:06:59|2041.57
01:07:00|2041.57
01:07:02|2041.57
01:07:02|2042.15
01:07:03|2042.15
01:07:04|2042.15
01:07:05|2042.21
01:07:06|2044.39
01:07:07|2044.39
01:07:08|2045.84
01:07:09|2045.84
01:07:10|2045.84
01:07:11|2045.84
01:07:12|2045.84
01:07:14|2045.84
01:07:15|2045.84
01:07:16|2045.6
01:07:17|2045.6
01:07:18|2045.6
01:07:19|2044.42
01:07:20|2044.42
01:07:21|2045.37
01:07:23|2045.37
01:07:23|2045.37
01:07:24|2045.61
01:07:26|2045.61
01:07:26|2045.61
01:07:28|2045.61
01:07:29|2045.61
01:07:30|2045.61
01:07:31|2045.61
01:07:32|2049.08
01:07:33|2047.98
01:07:33|2047.98
01:07:34|2047.98
01:07:36|2047.98
01:07:36|2045.86
01:07:37|2044.32
01:07:38|2043.29
01:07:40|2043.09
01:07:40|2043.03
01:07:42|2041.93
01:07:42|2041.25
01:07:44|2041.13
01:07:45|2041.09
01:07:47|2041.39
01:07:48|2041.39
01:07:48|2041.3
01:07:50|2041.3
01:07:51|2041.3
01:07:53|2041.3
01:07:53|2040.69
01:07:54|2040.69
01:07:56|2042.37
01:07:57|2047.48
01:07:58|2045.84
01:07:59|2048.29
01:08:00|2049.24
01:08:01|2049.24
01:08:02|2047.44
01:08:03|2048.4
01:08:04|2047.81
01:08:05|2048.73
01:08:06|2048.73
01:08:08|2048.73
01:08:09|2050.09
01:08:10|2049.66
01:08:10|2050.06
01:08:12|2050.06
01:08:13|2050.06
01:08:14|2050.06
01:08:15|2048.5
01:08:16|2048.33
01:08:17|2048.68
01:08:18|2048.68
01:08:19|2048.68
01:08:20|2048.68
01:08:21|2048.68
01:08:22|2048.68
01:08:23|2048.68
01:08:24|2048.68
01:08:25|2048.13
01:08:26|2048.13
01:08:27|2048.13
01:08:27|2047.18
01:08:29|2045.81
01:08:30|2045.81
01:08:31|2045.81
01:08:31|2045.81
01:08:33|2045.81
01:08:34|2045.81
01:08:35|2045.81
01:08:36|2045.59
01:08:37|2045.63
01:08:38|2046.02
01:08:39|2046.02
01:08:40|2046.02
01:08:41|2046.02
01:08:41|2046.02
01:08:43|2046.02
01:08:45|2046.92
01:08:46|2046.92
01:08:48|2046.92
01:08:48|2047.08
01:08:50|2047.08
01:08:52|2045.25
01:08:53|2044.59
01:08:54|2044.59
01:08:54|2044.45
01:08:56|2044.45
01:08:57|2044.45
01:08:58|2044.45
01:09:00|2044.45
01:09:00|2044.45
01:09:01|2044.45
01:09:03|2044.45
01:09:04|2044.45
01:09:05|2044.45
01:09:06|2044.45
01:09:07|2043.86
01:09:08|2043.86
01:09:08|2043.86
01:09:09|2043.86
01:09:11|2043.86
01:09:12|2043.86
01:09:13|2044.22
01:09:14|2044.22
01:09:15|2044.22
01:09:17|2044.22
01:09:18|2044.28
01:09:19|2044.28
01:09:20|2044.28
01:09:21|2044.28
01:09:22|2044.28
01:09:23|2043.
01:09:24|2043.
01:09:25|2043.
01:09:26|2043.
01:09:26|2043.
01:09:27|2043.
01:09:28|2043.
01:09:30|2043.
01:09:30|2043.
01:09:32|2043.
01:09:33|2043.
01:09:34|2043.
01:09:35|2043.
01:09:35|2043.
01:09:37|2043.
01:09:38|2043.
01:09:39|2043.
01:09:40|2043.
01:09:40|2043.
01:09:42|2043.
01:09:42|2043.
01:09:44|2043.
01:09:46|2039.94
01:09:47|2038.16
01:09:48|2038.16
01:09:49|2038.16
01:09:50|2038.16
01:09:51|2038.16
01:09:52|2038.16
01:09:53|2038.16
01:09:55|2040.04
01:09:55|2040.04
01:09:56|2040.04
01:09:57|2040.04
01:09:59|2040.04
01:10:00|2040.04
01:10:02|2040.04
01:10:03|2040.04
01:10:04|2040.04
01:10:05|2038.
01:10:06|2038.
01:10:07|2038.
01:10:07|2038.
01:10:08|2038.
01:10:10|2035.33
01:10:11|2035.33
01:10:11|2035.33
01:10:13|2035.33
01:10:14|2035.33
01:10:15|2035.33
01:10:16|2035.33
01:10:17|2035.33
01:10:18|2035.33
01:10:19|2035.33
01:10:20|2035.3
01:10:21|2035.3
01:10:22|2037.19
01:10:24|2037.42
01:10:24|2037.21
01:10:25|2037.21
01:10:26|2037.21
01:10:27|2037.21
01:10:28|2037.27
01:10:29|2037.27
01:10:30|2037.27
01:10:31|2036.8
01:10:32|2038.26
01:10:33|2038.26
01:10:34|2038.26
01:10:35|2038.26
01:10:36|2038.26
01:10:37|2038.26
01:10:38|2038.26
01:10:39|2038.26
01:10:40|2038.26
01:10:41|2040.94
01:10:42|2041.53
01:10:43|2041.53
01:10:44|2040.37
01:10:46|2043.
01:10:48|2041.95
01:10:49|2042.33
01:10:49|2042.33
01:10:52|2041.93
01:10:53|2041.93
01:10:54|2041.93
01:10:56|2041.93
01:10:57|2041.93
01:10:58|2041.93
01:11:00|2041.93
01:11:00|2041.93
01:11:01|2041.93
01:11:03|2041.93
01:11:05|2041.93
01:11:05|2041.93
01:11:06|2041.93
01:11:07|2041.93
01:11:08|2041.93
01:11:09|2041.93
01:11:10|2041.93
01:11:11|2043.92
01:11:12|2043.92
01:11:13|2042.16
01:11:14|2042.16
01:11:15|2042.16
01:11:16|2042.16
01:11:17|2042.16
01:11:18|2042.16
01:11:19|2042.16
01:11:20|2042.16
01:11:21|2042.16
01:11:22|2042.16
01:11:24|2042.16
01:11:24|2042.16
01:11:25|2042.16
01:11:26|2042.16
01:11:27|2042.16
01:11:28|2040.67
01:11:29|2040.67
01:11:30|2040.67
01:11:31|2041.15
01:11:32|2041.2
01:11:33|2041.2
01:11:35|2041.2
01:11:35|2041.2
01:11:37|2041.2
01:11:37|2040.91
01:11:39|2040.91
01:11:39|2040.91
01:11:41|2039.59
01:11:42|2039.37
01:11:42|2039.05
01:11:44|2039.05
01:11:45|2039.05
01:11:46|2039.28
01:11:48|2038.26
01:11:49|2037.42
01:11:51|2037.19
01:11:52|2037.23
01:11:54|2037.23
01:11:55|2037.23
01:11:56|2035.86
01:11:57|2035.86
01:11:57|2036.55
01:11:59|2037.09
01:12:00|2037.09
01:12:01|2037.09
01:12:02|2037.09
01:12:03|2037.21
01:12:04|2035.78
01:12:05|2035.77
01:12:05|2035.77
01:12:07|2034.99
01:12:08|2034.99
01:12:08|2034.99
01:12:09|2034.99
01:12:11|2034.99
01:12:12|2034.51
01:12:13|2034.73
01:12:13|2033.42
01:12:14|2033.42
01:12:16|2033.91
01:12:17|2033.91
01:12:18|2033.91
01:12:19|2033.91
01:12:20|2033.91
01:12:21|2033.91
01:12:21|2033.91
01:12:23|2033.91
01:12:24|2032.31
01:12:25|2032.11
01:12:26|2032.11
01:12:27|2032.11
01:12:28|2032.11
01:12:29|2032.11
01:12:30|2032.11
01:12:31|2032.11
01:12:32|2032.11
01:12:33|2032.11
01:12:34|2032.11
01:12:35|2032.11
01:12:36|2032.11
01:12:37|2033.67
01:12:37|2033.67
01:12:39|2033.67
01:12:40|2033.67
01:12:41|2032.26
01:12:42|2032.26
01:12:43|2032.26
01:12:44|2031.54
01:12:45|2031.13
01:12:46|2030.01
01:12:47|2030.01
01:12:48|2028.91
01:12:50|2028.9
01:12:51|2028.9
01:12:52|2028.9
01:12:53|2028.9
01:12:54|2028.9
01:12:55|2028.9
01:12:56|2030.31
01:12:57|2030.31
01:12:58|2031.71
01:12:59|2030.67
01:13:00|2030.67
01:13:01|2030.67
01:13:03|2030.67
01:13:03|2030.67
01:13:04|2030.2
01:13:05|2030.2
01:13:06|2030.2
01:13:07|2030.2
01:13:08|2030.2
01:13:09|2030.2
01:13:11|2030.2
01:13:12|2030.2
01:13:12|2030.2
01:13:13|2030.2
01:13:14|2031.43
01:13:16|2031.43
01:13:17|2031.43
01:13:17|2031.43
01:13:18|2031.43
01:13:20|2031.43
01:13:21|2031.43
01:13:21|2031.43
01:13:23|2031.43
01:13:23|2031.43
01:13:25|2031.43
01:13:26|2031.43
01:13:27|2031.43
01:13:28|2031.43
01:13:29|2031.43
01:13:29|2031.43
01:13:31|2031.43
01:13:32|2031.43
01:13:33|2031.43
01:13:33|2031.43
01:13:35|2029.46
01:13:36|2029.11
01:13:37|2029.11
01:13:38|2028.91
01:13:39|2028.91
01:13:40|2028.91
01:13:41|2027.86
01:13:42|2027.86
01:13:43|2027.86
01:13:44|2027.86
01:13:45|2027.54
01:13:46|2027.54
01:13:47|2027.54
01:13:48|2027.48
01:13:50|2027.48
01:13:51|2027.65
01:13:52|2027.65
01:13:53|2027.65
01:13:54|2027.65
01:13:55|2027.65
01:13:56|2027.65
01:13:57|2027.65
01:13:58|2027.65
01:13:59|2027.55
01:14:00|2027.95
01:14:01|2027.95
01:14:02|2027.95
01:14:03|2027.95
01:14:04|2027.83
01:14:05|2027.9
01:14:06|2027.9
01:14:07|2027.9
01:14:09|2027.35
01:14:10|2027.35
01:14:11|2027.35
01:14:11|2027.35
01:14:13|2028.31
01:14:13|2028.31
01:14:14|2028.31
01:14:15|2027.38
01:14:16|2027.38
01:14:17|2027.38
01:14:19|2027.38
01:14:19|2026.62
01:14:21|2026.62
01:14:21|2026.62
01:14:23|2026.62
01:14:23|2025.79
01:14:24|2024.81
01:14:26|2025.83
01:14:27|2025.83
01:14:27|2025.83
01:14:29|2025.83
01:14:30|2027.99
01:14:30|2027.99
01:14:31|2027.17
01:14:32|2027.17
01:14:33|2027.17
01:14:35|2027.17
01:14:36|2027.17
01:14:36|2027.17
01:14:38|2027.17
01:14:38|2027.17
01:14:40|2027.17
01:14:41|2028.56
01:14:41|2029.33
01:14:43|2028.1
01:14:44|2028.66
01:14:45|2027.88
01:14:46|2027.88
01:14:47|2027.88
01:14:48|2027.88
01:14:48|2027.88
01:14:51|2027.88
01:14:52|2027.88
01:14:53|2027.88
01:14:54|2027.88
01:14:55|2027.67
01:14:57|2027.67
01:14:58|2028.62
01:14:59|2028.62
01:15:00|2027.79
01:15:01|2027.26
01:15:02|2027.26
01:15:04|2027.26
01:15:05|2027.26
01:15:06|2027.26
01:15:07|2027.26
01:15:08|2027.01
01:15:09|2025.66
01:15:10|2025.81
01:15:11|2025.81
01:15:12|2025.66
01:15:13|2025.66
01:15:13|2025.66
01:15:15|2025.66
01:15:16|2025.66
01:15:17|2025.66
01:15:18|2025.66
01:15:19|2025.66
01:15:20|2024.91
01:15:21|2024.91
01:15:22|2024.91
01:15:23|2024.91
01:15:24|2025.25
01:15:25|2025.25
01:15:26|2026.7
01:15:27|2026.7
01:15:29|2026.7
01:15:29|2026.7
01:15:30|2026.7
01:15:32|2026.7
01:15:33|2026.7
01:15:33|2026.7
01:15:35|2027.45
01:15:36|2027.66
01:15:36|2028.84
01:15:38|2028.84
01:15:39|2028.86
01:15:40|2028.86
01:15:41|2029.73
01:15:42|2029.73
01:15:43|2029.73
01:15:45|2031.21
01:15:46|2031.5
01:15:46|2031.5
01:15:47|2031.5
01:15:48|2031.5
01:15:50|2031.9
01:15:51|2033.21
01:15:53|2032.52
01:15:53|2032.23
01:15:54|2032.23
01:15:56|2033.2
01:15:58|2036.69
01:15:58|2037.5
01:16:00|2036.54
01:16:01|2036.96
01:16:02|2036.96
01:16:03|2036.96
01:16:04|2036.76
01:16:05|2036.76
01:16:06|2036.76
01:16:07|2036.08
01:16:08|2036.08
01:16:09|2034.74
01:16:10|2035.37
01:16:11|2035.16
01:16:12|2035.
01:16:13|2034.36
01:16:14|2034.72
01:16:15|2033.93
01:16:17|2033.48
01:16:18|2032.83
01:16:19|2033.32
01:16:19|2032.97
01:16:20|2033.06
01:16:22|2033.89
01:16:24|2033.53
01:16:24|2034.98
01:16:25|2033.69
01:16:26|2033.59
01:16:27|2032.91
01:16:28|2032.91
01:16:29|2032.91
01:16:30|2032.91
01:16:31|2032.07
01:16:32|2031.74
01:16:33|2031.74
01:16:34|2032.12
01:16:35|2031.97
01:16:36|2032.36
01:16:37|2032.36
01:16:38|2032.36
01:16:40|2032.59
01:16:41|2032.59
01:16:42|2032.59
01:16:43|2033.5
01:16:44|2033.5
01:16:45|2034.19
01:16:46|2034.29
01:16:47|2034.29
01:16:48|2034.29
01:16:49|2034.29
01:16:50|2034.29
01:16:51|2034.29
01:16:52|2034.29
01:16:54|2033.31
01:16:55|2033.31
01:16:56|2033.73
01:16:57|2034.85
01:16:59|2034.85
01:16:59|2035.6
01:17:00|2036.34
01:17:01|2035.81
01:17:02|2035.1
01:17:03|2035.32
01:17:04|2035.89
01:17:05|2035.89
01:17:06|2034.79
01:17:07|2034.34
01:17:08|2034.19
01:17:09|2034.87
01:17:10|2034.6
01:17:12|2034.19
01:17:13|2034.19
01:17:14|2034.19
01:17:15|2034.19
01:17:16|2034.46
01:17:17|2034.86
01:17:18|2035.14
01:17:19|2035.3
01:17:20|2034.62
01:17:20|2034.62
01:17:21|2034.62
01:17:23|2034.76
01:17:24|2034.44
01:17:25|2033.77
01:17:26|2033.77
01:17:27|2032.98
01:17:27|2031.57
01:17:29|2031.51
01:17:30|2031.12
01:17:31|2031.33
01:17:32|2031.33
01:17:33|2031.06
01:17:34|2031.25
01:17:35|2031.25
01:17:36|2031.77
01:17:37|2032.24
01:17:38|2032.09
01:17:39|2031.72
01:17:39|2031.72
01:17:40|2030.64
01:17:42|2030.64
01:17:43|2030.64
01:17:44|2029.69
01:17:45|2029.69
01:17:45|2030.42
01:17:47|2030.42
01:17:47|2030.42
01:17:49|2030.42
01:17:50|2030.42
01:17:51|2030.06
01:17:53|2030.06
01:17:54|2029.23
01:17:56|2028.4
01:17:57|2027.31
01:17:59|2027.31
01:17:59|2027.67
01:18:00|2027.25
01:18:01|2027.25
01:18:02|2027.25
01:18:03|2026.74
01:18:04|2026.74
01:18:06|2027.02
01:18:07|2027.02
01:18:08|2027.01
01:18:08|2027.21
01:18:09|2027.21
01:18:11|2027.21
01:18:13|2027.7
01:18:13|2027.7
01:18:14|2027.97
01:18:15|2028.34
01:18:16|2028.14
01:18:18|2026.61
01:18:19|2026.61
01:18:20|2026.61
01:18:21|2026.61
01:18:22|2025.79
01:18:23|2025.07
01:18:24|2025.06
01:18:25|2025.06
01:18:26|2024.65
01:18:28|2023.43
01:18:28|2023.89
01:18:29|2023.89
01:18:30|2024.36
01:18:31|2024.36
01:18:32|2023.38
01:18:33|2023.3
01:18:35|2022.65
01:18:35|2022.65
01:18:36|2022.87
01:18:37|2022.87
01:18:38|2022.87
01:18:39|2022.87
01:18:40|2022.17
01:18:41|2022.17
01:18:42|2022.17
01:18:43|2022.17
01:18:44|2022.17
01:18:45|2022.17
01:18:46|2022.17
01:18:47|2022.55
01:18:48|2022.55
01:18:49|2022.31
01:18:50|2022.31
01:18:51|2023.29
01:18:53|2024.79
01:18:54|2024.79
01:18:56|2024.02
01:18:57|2024.02
01:18:58|2024.02
01:18:59|2023.5
01:19:00|2023.5
01:19:02|2023.82
01:19:03|2024.15
01:19:05|2024.15
01:19:05|2025.26
01:19:06|2025.26
01:19:07|2025.26
01:19:09|2024.36
01:19:10|2024.36
01:19:10|2024.36
01:19:12|2024.36
01:19:13|2024.36
01:19:14|2024.36
01:19:15|2024.06
01:19:16|2024.31
01:19:17|2024.31
01:19:18|2024.31
01:19:20|2024.72
01:19:20|2024.72
01:19:21|2024.72
01:19:22|2024.72
01:19:23|2024.72
01:19:24|2024.72
01:19:25|2025.31
01:19:26|2024.73
01:19:27|2023.71
01:19:28|2023.71
01:19:29|2023.4
01:19:30|2023.4
01:19:31|2023.36
01:19:32|2023.36
01:19:33|2023.36
01:19:34|2023.36
01:19:35|2023.58
01:19:36|2023.58
01:19:37|2023.22
01:19:38|2023.22
01:19:39|2023.22
01:19:40|2023.22
01:19:41|2022.76
01:19:42|2022.96
01:19:43|2023.29
01:19:44|2023.22
01:19:45|2022.07
01:19:46|2022.07
01:19:48|2022.07
01:19:48|2022.07
01:19:49|2021.3
01:19:50|2021.3
01:19:51|2021.3
01:19:53|2022.16
01:19:54|2022.16
01:19:55|2022.16
01:19:56|2022.85
01:19:58|2023.76
01:19:59|2023.53
01:19:59|2023.53
01:20:01|2023.54
01:20:03|2023.54
01:20:03|2023.54
01:20:05|2024.66
01:20:06|2024.21
01:20:06|2024.21
01:20:08|2023.59
01:20:08|2023.59
01:20:10|2024.01
01:20:10|2024.01
01:20:12|2023.01
01:20:13|2022.89
01:20:14|2022.46
01:20:15|2022.65
01:20:16|2022.65
01:20:17|2022.65
01:20:18|2023.23
01:20:19|2022.43
01:20:20|2023.17
01:20:21|2023.17
01:20:22|2024.27
01:20:23|2024.27
01:20:24|2024.27
01:20:25|2023.65
01:20:26|2023.65
01:20:28|2024.4
01:20:29|2024.4
01:20:29|2024.4
01:20:30|2025.31
01:20:32|2025.75
01:20:33|2025.75
01:20:34|2025.75
01:20:35|2025.74
01:20:36|2025.74
01:20:37|2025.74
01:20:38|2025.19
01:20:39|2025.19
01:20:40|2025.19
01:20:41|2025.19
01:20:42|2025.19
01:20:43|2025.19
01:20:44|2025.19
01:20:45|2025.19
01:20:46|2025.19
01:20:47|2025.51
01:20:48|2025.51
01:20:49|2027.4
01:20:50|2026.95
01:20:51|2027.66
01:20:52|2027.66
01:20:53|2027.31
01:20:55|2027.34
01:20:55|2027.48
01:20:57|2027.48
01:20:58|2027.19
01:20:59|2027.19
01:21:00|2026.9
01:21:01|2026.9
01:21:02|2026.9
01:21:03|2026.9
01:21:04|2026.9
01:21:06|2026.9
01:21:07|2026.9
01:21:08|2029.
01:21:09|2029.
01:21:10|2029.
01:21:11|2027.68
01:21:13|2027.68
01:21:13|2027.68
01:21:15|2029.02
01:21:16|2029.02
01:21:17|2029.02
01:21:17|2029.02
01:21:19|2029.02
01:21:20|2029.02
01:21:21|2029.87
01:21:22|2029.87
01:21:23|2029.87
01:21:24|2028.59
01:21:25|2028.59
01:21:25|2028.59
01:21:27|2028.59
01:21:28|2028.59
01:21:29|2027.95
01:21:30|2027.95
01:21:30|2027.95
01:21:32|2027.95
01:21:33|2028.07
01:21:34|2028.07
01:21:35|2028.07
01:21:36|2028.07
01:21:37|2028.07
01:21:38|2027.7
01:21:39|2027.7
01:21:40|2027.7
01:21:41|2027.7
01:21:42|2027.7
01:21:43|2027.7
01:21:44|2027.7
01:21:45|2027.43
01:21:46|2027.08
01:21:47|2027.03
01:21:48|2027.03
01:21:49|2027.03
01:21:50|2026.01
01:21:51|2026.01
01:21:52|2026.78
01:21:53|2026.78
01:21:54|2026.78
01:21:56|2026.32
01:21:57|2026.2
01:21:58|2026.2
01:22:00|2025.32
01:22:00|2025.32
01:22:02|2025.19
01:22:03|2025.81
01:22:04|2025.81
01:22:06|2026.23
01:22:06|2026.02
01:22:07|2026.15
01:22:09|2026.15
01:22:10|2026.15
01:22:10|2026.85
01:22:12|2026.86
01:22:13|2026.89
01:22:14|2026.89
01:22:14|2027.69
01:22:16|2028.24
01:22:16|2027.77
01:22:18|2027.77
01:22:19|2027.77
01:22:20|2028.32
01:22:20|2029.48
01:22:22|2029.64
01:22:23|2030.27
01:22:24|2029.78
01:22:25|2029.78
01:22:25|2029.78
01:22:27|2029.78
01:22:28|2029.78
01:22:29|2029.78
01:22:30|2029.78
01:22:31|2029.78
01:22:32|2029.78
01:22:33|2029.78
01:22:34|2029.18
01:22:35|2029.18
01:22:36|2028.55
01:22:37|2028.55
01:22:39|2028.55
01:22:39|2028.37
01:22:40|2028.37
01:22:41|2027.5
01:22:42|2027.5
01:22:44|2027.5
01:22:44|2027.5
01:22:45|2027.5
01:22:46|2027.5
01:22:47|2027.5
01:22:48|2027.5
01:22:49|2025.98
01:22:50|2025.98
01:22:51|2024.85
01:22:52|2024.48
01:22:53|2024.48
01:22:54|2024.48
01:22:56|2024.31
01:22:58|2025.38
01:22:58|2025.07
01:23:00|2024.87
01:23:01|2024.87
01:23:03|2024.44
01:23:03|2024.56
01:23:05|2024.98
01:23:06|2025.04
01:23:07|2025.04
01:23:08|2025.04
01:23:09|2025.04
01:23:10|2025.04
01:23:11|2025.04
01:23:12|2025.04
01:23:13|2025.04
01:23:14|2025.04
01:23:15|2023.69
01:23:16|2023.26
01:23:17|2023.26
01:23:18|2022.62
01:23:19|2022.62
01:23:20|2022.62
01:23:22|2021.29
01:23:22|2021.78
01:23:23|2021.74
01:23:24|2021.74
01:23:25|2021.74
01:23:27|2021.74
01:23:27|2019.21
01:23:28|2019.21
01:23:29|2019.42
01:23:30|2019.42
01:23:32|2019.42
01:23:32|2019.42
01:23:33|2017.69
01:23:34|2016.65
01:23:35|2015.71
01:23:36|2017.03
01:23:37|2016.14
01:23:38|2014.68
01:23:39|2014.78
01:23:40|2013.29
01:23:41|2012.4
01:23:42|2012.64
01:23:43|2012.64
01:23:44|2013.81
01:23:45|2014.39
01:23:46|2014.19
01:23:48|2013.68
01:23:48|2013.23
01:23:50|2013.23
01:23:51|2013.77
01:23:51|2013.77
01:23:52|2013.77
01:23:53|2013.07
01:23:55|2013.07
01:23:56|2013.07
01:23:58|2013.56
01:23:59|2013.56
01:24:01|2012.45
01:24:02|2012.45
01:24:02|2011.45
01:24:05|2011.45
01:24:05|2011.45
01:24:06|2011.45
01:24:07|2011.29
01:24:09|2010.44
01:24:10|2010.44
01:24:11|2010.68
01:24:12|2012.47
01:24:13|2012.47
01:24:14|2012.47
01:24:15|2012.47
01:24:16|2010.27
01:24:17|2009.97
01:24:18|2009.97
01:24:19|2009.97
01:24:20|2009.97
01:24:22|2012.61
01:24:22|2012.27
01:24:24|2011.89
01:24:25|2011.89
01:24:26|2011.84
01:24:27|2010.41
01:24:28|2010.14
01:24:29|2010.14
01:24:30|2010.07
01:24:31|2010.07
01:24:32|2010.56
01:24:33|2010.56
01:24:34|2011.35
01:24:35|2011.33
01:24:36|2012.13
01:24:37|2012.13
01:24:38|2012.13
01:24:39|2012.13
01:24:40|2010.88
01:24:41|2010.88
01:24:42|2010.88
01:24:43|2010.87
01:24:45|2008.71
01:24:46|2009.3
01:24:47|2009.3
01:24:47|2009.3
01:24:49|2009.91
01:24:49|2009.91
01:24:51|2010.53
01:24:52|2010.53
01:24:53|2010.93
01:24:54|2010.93
01:24:55|2010.41
01:24:56|2010.98
01:24:58|2011.4
01:25:00|2011.02
01:25:00|2011.02
01:25:02|2011.02
01:25:04|2011.39
01:25:05|2011.47
01:25:06|2011.16
01:25:07|2011.16
01:25:08|2011.16
01:25:09|2009.58
01:25:11|2009.58
01:25:11|2008.41
01:25:12|2008.41
01:25:13|2008.41
01:25:14|2009.57
01:25:15|2009.57
01:25:16|2010.43
01:25:17|2010.43
01:25:19|2010.43
01:25:19|2011.08
01:25:20|2011.08
01:25:21|2011.3
01:25:22|2010.79
01:25:23|2010.75
01:25:24|2010.75
01:25:25|2010.75
01:25:26|2010.75
01:25:27|2010.75
01:25:28|2010.75
01:25:29|2010.75
01:25:30|2010.75
01:25:31|2010.75
01:25:32|2010.75
01:25:33|2010.75
01:25:34|2011.68
01:25:35|2010.4
01:25:36|2010.4
01:25:37|2010.4
01:25:38|2012.28
01:25:39|2012.54
01:25:40|2014.7
01:25:41|2014.87
01:25:42|2016.91
01:25:43|2016.03
01:25:44|2017.56
01:25:45|2017.95
01:25:46|2017.95
01:25:47|2017.88
01:25:48|2017.89
01:25:49|2017.25
01:25:50|2016.56
01:25:51|2017.82
01:25:52|2017.82
01:25:53|2017.63
01:25:54|2017.63
01:25:55|2017.63
01:25:56|2017.68
01:25:57|2019.51
01:25:59|2019.53
01:26:00|2019.53
01:26:02|2018.41
01:26:03|2019.01
01:26:05|2018.97
01:26:05|2019.6
01:26:07|2020.49
01:26:08|2020.37
01:26:10|2019.37
01:26:11|2018.52
01:26:13|2018.95
01:26:13|2018.95
01:26:14|2018.95
01:26:15|2018.95
01:26:16|2019.78
01:26:17|2019.12
01:26:18|2019.12
01:26:19|2019.12
01:26:21|2019.6
01:26:21|2019.3
01:26:22|2019.3
01:26:23|2019.03
01:26:24|2020.04
01:26:25|2020.04
01:26:27|2019.27
01:26:28|2019.27
01:26:29|2019.27
01:26:30|2019.09
01:26:31|2019.09
01:26:32|2019.09
01:26:33|2018.16
01:26:34|2018.16
01:26:35|2018.16
01:26:36|2018.16
01:26:37|2018.16
01:26:38|2018.16
01:26:39|2018.16
01:26:40|2018.16
01:26:41|2018.16
01:26:42|2018.16
01:26:43|2018.16
01:26:44|2018.16
01:26:45|2018.16
01:26:46|2018.16
01:26:48|2018.16
01:26:49|2018.16
01:26:50|2018.16
01:26:51|2018.67
01:26:52|2018.51
01:26:53|2017.3
01:26:54|2017.3
01:26:55|2016.
01:26:56|2016.33
01:26:57|2016.33
01:26:58|2016.33
01:26:59|2016.13
01:27:01|2016.13
01:27:02|2017.67
01:27:03|2017.67
01:27:05|2018.29
01:27:05|2018.11
01:27:06|2018.11
01:27:08|2018.11
01:27:10|2016.81
01:27:11|2016.79
01:27:12|2016.79
01:27:14|2015.78
01:27:14|2015.78
01:27:15|2015.95
01:27:16|2015.77
01:27:17|2016.29
01:27:19|2015.64
01:27:20|2015.75
01:27:22|2015.75
01:27:22|2015.75
01:27:23|2015.59
01:27:25|2015.59
01:27:26|2015.59
01:27:27|2015.66
01:27:28|2014.74
01:27:29|2014.74
01:27:30|2014.35
01:27:31|2014.35
01:27:32|2014.35
01:27:33|2014.35
01:27:34|2014.35
01:27:35|2013.98
01:27:36|2013.98
01:27:36|2013.98
01:27:38|2013.98
01:27:39|2012.86
01:27:40|2013.66
01:27:41|2013.66
01:27:42|2013.66
01:27:43|2013.66
01:27:44|2013.37
01:27:45|2013.37
01:27:45|2013.37
01:27:46|2012.67
01:27:48|2012.08
01:27:49|2012.08
01:27:50|2012.08
01:27:51|2012.08
01:27:52|2012.08
01:27:53|2012.08
01:27:54|2012.08
01:27:55|2012.08
01:27:56|2011.89
01:27:57|2011.89
01:27:58|2012.27
01:27:59|2012.27
01:28:00|2012.27
01:28:01|2012.72
01:28:03|2012.72
01:28:04|2011.44
01:28:05|2011.44
01:28:06|2011.45
01:28:08|2011.32
01:28:09|2011.32
01:28:10|2011.32
01:28:11|2011.32
01:28:12|2010.63
01:28:13|2010.62
01:28:13|2010.7
01:28:14|2010.06
01:28:15|2010.06
01:28:17|2010.06
01:28:17|2009.41
01:28:19|2009.34
01:28:20|2009.34
01:28:20|2009.79
01:28:22|2010.24
01:28:23|2010.24
01:28:24|2010.24
01:28:25|2010.24
01:28:25|2009.78
01:28:27|2008.55
01:28:28|2008.22
01:28:29|2007.85
01:28:30|2007.85
01:28:31|2007.85
01:28:32|2007.85
01:28:33|2009.91
01:28:34|2011.08
01:28:35|2011.08
01:28:36|2011.08
01:28:37|2011.08
01:28:38|2011.08
01:28:39|2011.28
01:28:40|2011.17
01:28:41|2010.58
01:28:42|2010.58
01:28:43|2010.58
01:28:44|2011.11
01:28:45|2011.11
01:28:46|2011.11
01:28:47|2012.45
01:28:48|2012.81
01:28:49|2012.81
01:28:50|2012.81
01:28:51|2012.81
01:28:52|2013.45
01:28:53|2013.23
01:28:54|2013.23
01:28:55|2014.17
01:28:56|2015.18
01:28:57|2015.26
01:28:58|2015.34
01:28:59|2015.34
01:29:00|2015.34
01:29:01|2015.34
01:29:02|2015.34
01:29:04|2015.34
01:29:05|2015.02
01:29:06|2014.41
01:29:08|2014.86
01:29:08|2014.86
01:29:10|2014.86
01:29:10|2014.86
01:29:11|2014.99
01:29:12|2014.99
01:29:15|2014.99
01:29:15|2015.7
01:29:16|2015.7
01:29:17|2015.7
01:29:18|2016.07
01:29:20|2016.15
01:29:20|2016.15
01:29:21|2016.15
01:29:22|2016.15
01:29:23|2016.15
01:29:25|2016.15
01:29:25|2016.15
01:29:26|2016.15
01:29:27|2016.15
01:29:29|2016.78
01:29:30|2016.96
01:29:31|2016.96
01:29:32|2016.96
01:29:32|2016.96
01:29:34|2016.96
01:29:35|2016.96
01:29:36|2017.87
01:29:37|2017.87
01:29:38|2017.87
01:29:39|2017.87
01:29:40|2018.28
01:29:41|2017.18
01:29:41|2017.18
01:29:42|2017.18
01:29:43|2017.11
01:29:45|2017.11
01:29:46|2017.11
01:29:47|2017.11
01:29:48|2017.11
01:29:50|2016.07
01:29:51|2016.07
01:29:52|2016.07
01:29:53|2016.07
01:29:54|2016.07
01:29:55|2016.07
01:29:56|2016.07
01:29:57|2016.07
01:29:59|2014.4
01:29:59|2013.94
01:30:00|2014.
01:30:01|2013.35
01:30:03|2013.39
01:30:05|2013.39
01:30:05|2013.39
01:30:06|2013.39
01:30:08|2012.71
01:30:09|2012.71
01:30:11|2012.38
01:30:11|2012.38
01:30:13|2011.42
01:30:14|2010.09
01:30:14|2009.47
01:30:16|2009.47
01:30:17|2009.47
01:30:17|2010.71
01:30:19|2010.76
01:30:19|2010.76
01:30:21|2010.46
01:30:22|2010.8
01:30:22|2010.8
01:30:23|2010.8
01:30:24|2010.99
01:30:26|2010.99
01:30:27|2010.36
01:30:27|2010.88
01:30:29|2011.25
01:30:30|2011.25
01:30:31|2011.25
01:30:31|2011.28
01:30:33|2011.28
01:30:34|2011.94
01:30:35|2011.64
01:30:35|2011.64
01:30:37|2011.39
01:30:38|2011.39
01:30:39|2011.79
01:30:40|2012.01
01:30:40|2012.01
01:30:42|2011.34
01:30:43|2011.91
01:30:43|2011.91
01:30:45|2011.91
01:30:45|2011.91
01:30:46|2013.85
01:30:47|2013.85
01:30:49|2013.58
01:30:49|2013.58
01:30:50|2014.94
01:30:51|2015.64
01:30:53|2016.33
01:30:53|2017.18
01:30:54|2017.96
01:30:55|2017.79
01:30:56|2017.51
01:30:58|2017.84
01:30:59|2017.33
01:30:59|2017.99
01:31:01|2017.49
01:31:02|2017.49
01:31:03|2017.87
01:31:05|2017.93
01:31:06|2017.93
01:31:07|2017.5
01:31:09|2017.5
01:31:10|2019.41
01:31:12|2019.64
01:31:12|2018.85
01:31:13|2018.85
01:31:14|2018.06
01:31:16|2018.11
01:31:17|2017.91
01:31:18|2017.91
01:31:19|2017.91
01:31:20|2017.91
01:31:21|2018.26
01:31:22|2018.16
01:31:23|2018.16
01:31:24|2018.16
01:31:25|2019.28
01:31:26|2019.28
01:31:27|2019.28
01:31:27|2019.28
01:31:29|2019.74
01:31:30|2019.74
01:31:31|2019.74
01:31:31|2019.74
01:31:33|2019.07
01:31:34|2019.31
01:31:35|2021.04
01:31:36|2021.04
01:31:37|2021.09
01:31:38|2020.77
01:31:39|2019.8
01:31:40|2019.8
01:31:41|2019.8
01:31:42|2019.8
01:31:43|2019.8
01:31:44|2019.8
01:31:45|2019.8
01:31:46|2019.23
01:31:47|2019.23
01:31:48|2018.98
01:31:49|2018.98
01:31:50|2018.98
01:31:51|2019.34
01:31:52|2019.08
01:31:53|2019.08
01:31:54|2019.08
01:31:55|2019.08
01:31:56|2019.08
01:31:57|2019.64
01:31:58|2019.62
01:31:59|2019.62
01:32:00|2019.62
01:32:01|2020.36
01:32:02|2020.36
01:32:03|2018.74
01:32:04|2018.74
01:32:06|2018.74
01:32:07|2019.15
01:32:08|2019.93
01:32:09|2020.19
01:32:11|2020.36
01:32:12|2020.36
01:32:13|2020.05
01:32:14|2020.05
01:32:15|2019.81
01:32:16|2020.28
01:32:18|2020.32
01:32:19|2020.08
01:32:20|2020.08
01:32:21|2020.08
01:32:22|2020.08
01:32:23|2019.89
01:32:24|2020.22
01:32:25|2020.22
01:32:26|2020.22
01:32:27|2020.22
01:32:28|2020.22
01:32:29|2020.21
01:32:30|2019.4
01:32:31|2019.86
01:32:32|2019.69
01:32:33|2019.69
01:32:34|2019.69
01:32:35|2019.69
01:32:36|2019.55
01:32:37|2019.55
01:32:38|2019.55
01:32:39|2019.14
01:32:40|2018.59
01:32:41|2019.
01:32:42|2019.55
01:32:43|2019.16
01:32:44|2020.31
01:32:46|2019.64
01:32:47|2020.43
01:32:48|2020.43
01:32:49|2020.43
01:32:50|2020.43
01:32:51|2019.65
01:32:52|2018.99
01:32:53|2018.96
01:32:54|2019.01
01:32:56|2019.33
01:32:57|2019.6
01:32:57|2018.51
01:32:59|2017.75
01:33:00|2017.75
01:33:01|2018.37
01:33:02|2018.5
01:33:03|2018.5
01:33:04|2018.5
01:33:05|2017.59
01:33:06|2017.28
01:33:08|2016.18
01:33:09|2015.52
01:33:11|2014.12
01:33:12|2014.12
01:33:13|2013.9
01:33:14|2013.39
01:33:15|2013.38
01:33:26|2012.71
01:33:27|2015.32
01:33:28|2015.32
01:33:29|2015.58
01:33:30|2016.2
01:33:30|2017.15
01:33:31|2016.82
01:33:32|2016.97
01:33:34|2017.46
01:33:34|2017.36
01:33:36|2017.69
01:33:36|2018.15
01:33:38|2017.38
01:33:38|2016.99
01:33:39|2015.99
01:33:40|2015.99
01:33:41|2015.38
01:33:43|2014.39
01:33:44|2013.1
01:33:44|2012.92
01:33:46|2012.92
01:33:47|2013.24
01:33:48|2013.24
01:33:49|2013.35
01:33:50|2011.83
01:33:50|2011.88
01:33:52|2011.88
01:33:52|2011.91
01:33:54|2011.91
01:33:55|2012.65
01:33:55|2013.18
01:33:57|2012.69
01:33:57|2012.56
01:33:58|2012.06
01:34:00|2012.06
01:34:00|2010.19
01:34:03|2009.59
01:34:03|2009.59
01:34:04|2009.75
01:34:05|2009.75
01:34:07|2007.93
01:34:09|2008.05
01:34:09|2008.05
01:34:10|2008.7
01:34:11|2008.7
01:34:12|2009.43
01:34:13|2010.41
01:34:14|2010.96
01:34:16|2010.96
01:34:16|2010.92
01:34:17|2009.87
01:34:18|2008.43
01:34:19|2008.4
01:34:21|2007.98
01:34:22|2008.76
01:34:23|2008.76
01:34:24|2008.76
01:34:25|2008.76
01:34:26|2008.76
01:34:27|2008.76
01:34:28|2008.76
01:34:29|2008.76
01:34:30|2008.16
01:34:31|2008.16
01:34:32|2007.4
01:34:34|2007.99
01:34:35|2007.99
01:34:36|2008.03
01:34:36|2007.77
01:34:38|2008.2
01:34:39|2008.2
01:34:39|2008.2
01:34:40|2008.2
01:34:42|2008.2
01:34:43|2008.2
01:34:43|2010.46
01:34:45|2010.16
01:34:45|2010.16
01:34:46|2010.53
01:34:47|2010.17
01:34:49|2010.17
01:34:49|2010.17
01:34:51|2010.17
01:34:51|2010.17
01:34:52|2010.17
01:34:54|2010.17
01:34:55|2009.17
01:34:56|2009.72
01:34:57|2009.72
01:34:58|2009.72
01:34:59|2010.28
01:35:00|2010.24
01:35:00|2010.24
01:35:02|2010.24
01:35:03|2010.24
01:35:04|2009.1
01:35:05|2009.1
01:35:06|2009.1
01:35:08|2009.51
01:35:09|2009.17
01:35:11|2009.34
01:35:11|2009.34
01:35:12|2009.34
01:35:13|2008.98
01:35:15|2009.32
01:35:15|2009.29
01:35:17|2009.29
01:35:17|2009.29
01:35:19|2009.29
01:35:20|2009.49
01:35:21|2010.66
01:35:22|2010.02
01:35:23|2010.02
01:35:24|2009.13
01:35:25|2008.61
01:35:25|2009.14
01:35:26|2009.37
01:35:27|2009.37
01:35:29|2009.57
01:35:30|2010.34
01:35:31|2010.85
01:35:32|2010.85
01:35:32|2010.82
01:35:33|2010.82
01:35:35|2010.82
01:35:36|2010.82
01:35:37|2011.08
01:35:38|2010.93
01:35:39|2010.55
01:35:40|2010.55
01:35:41|2010.55
01:35:41|2010.55
01:35:43|2010.34
01:35:44|2010.34
01:35:45|2010.34
01:35:46|2010.34
01:35:46|2010.34
01:35:48|2008.73
01:35:49|2008.73
01:35:50|2009.52
01:35:51|2010.38
01:35:51|2010.38
01:35:53|2010.49
01:35:54|2010.49
01:35:55|2010.49
01:35:56|2010.49
01:35:57|2010.49
01:35:58|2009.01
01:35:58|2008.27
01:36:01|2008.27
01:36:01|2008.78
01:36:02|2008.94
01:36:03|2009.85
01:36:04|2009.85
01:36:05|2009.61
01:36:06|2009.49
01:36:08|2009.37
01:36:10|2009.09
01:36:11|2007.84
01:36:13|2008.95
01:36:13|2008.95
01:36:14|2008.95
01:36:15|2008.95
01:36:16|2008.95
01:36:18|2008.95
01:36:19|2008.67
01:36:20|2009.44
01:36:21|2009.43
01:36:23|2007.9
01:36:24|2009.18
01:36:25|2009.69
01:36:26|2009.69
01:36:27|2009.69
01:36:28|2010.3
01:36:29|2011.52
01:36:30|2011.49
01:36:31|2011.49
01:36:32|2011.49
01:36:33|2011.49
01:36:34|2011.49
01:36:35|2011.27
01:36:36|2011.27
01:36:37|2011.28
01:36:38|2011.28
01:36:39|2012.
01:36:40|2012.76
01:36:41|2013.65
01:36:42|2013.65
01:36:43|2013.69
01:36:44|2013.48
01:36:45|2013.48
01:36:46|2013.8
01:36:47|2013.88
01:36:48|2013.88
01:36:49|2013.88
01:36:50|2013.88
01:36:51|2013.88
01:36:52|2013.92
01:36:53|2013.11
01:36:54|2012.57
01:36:55|2012.09
01:36:56|2012.09
01:36:57|2012.09
01:36:58|2011.98
01:36:59|2011.98
01:37:00|2011.98
01:37:01|2011.98
01:37:02|2011.98
01:37:03|2012.87
01:37:04|2012.39
01:37:05|2012.39
01:37:06|2011.33
01:37:07|2011.33
01:37:08|2011.33
01:37:10|2011.11
01:37:11|2011.14
01:37:12|2011.14
01:37:13|2011.67
01:37:15|2012.34
01:37:16|2012.34
01:37:17|2011.56
01:37:18|2012.11
01:37:18|2011.6
01:37:20|2011.6
01:37:21|2011.6
01:37:21|2011.45
01:37:22|2011.45
01:37:24|2011.32
01:37:25|2011.32
01:37:25|2011.32
01:37:27|2011.32
01:37:28|2009.96
01:37:29|2010.3
01:37:29|2010.3
01:37:30|2010.26
01:37:32|2010.41
01:37:33|2010.11
01:37:33|2010.11
01:37:35|2010.36
01:37:36|2010.36
01:37:37|2010.36
01:37:38|2010.36
01:37:39|2009.66
01:37:40|2010.3
01:37:41|2010.3
01:37:42|2009.88
01:37:43|2009.88
01:37:44|2009.88
01:37:45|2009.88
01:37:46|2009.23
01:37:48|2009.8
01:37:48|2009.8
01:37:50|2009.8
01:37:51|2009.7
01:37:52|2009.7
01:37:52|2010.17
01:37:54|2011.02
01:37:55|2010.78
01:37:56|2010.42
01:37:57|2010.52
01:37:58|2010.52
01:37:59|2010.52
01:37:59|2010.48
01:38:01|2010.48
01:38:02|2011.51
01:38:03|2011.51
01:38:03|2013.7
01:38:05|2013.7
01:38:05|2013.29
01:38:07|2013.29
01:38:08|2013.29
01:38:09|2011.62
01:38:11|2012.16
01:38:12|2013.16
01:38:13|2012.29
01:38:15|2012.05
01:38:16|2012.05
01:38:17|2012.05
01:38:18|2011.57
01:38:19|2011.68
01:38:20|2011.79
01:38:21|2011.79
01:38:23|2011.79
01:38:24|2010.74
01:38:25|2010.73
01:38:26|2010.73
01:38:28|2010.59
01:38:29|2009.89
01:38:30|2009.85
01:38:31|2009.99
01:38:32|2009.99
01:38:33|2010.68
01:38:34|2010.68
01:38:35|2012.34
01:38:36|2012.34
01:38:37|2011.99
01:38:38|2011.91
01:38:39|2012.01
01:38:40|2012.83
01:38:41|2012.83
01:38:42|2012.74
01:38:43|2012.74
01:38:45|2013.47
01:38:45|2013.53
01:38:46|2013.8
01:38:47|2013.8
01:38:48|2013.8
01:38:49|2012.75
01:38:50|2012.75
01:38:51|2012.75
01:38:52|2012.75
01:38:53|2012.75
01:38:55|2012.62
01:38:55|2012.62
01:38:56|2012.36
01:38:57|2012.36
01:38:58|2012.36
01:38:59|2012.36
01:39:00|2012.31
01:39:02|2012.31
01:39:03|2012.21
01:39:04|2012.21
01:39:06|2012.21
01:39:06|2012.21
01:39:07|2012.85
01:39:08|2013.05
01:39:10|2012.91
01:39:12|2012.91
01:39:12|2012.91
01:39:13|2012.91
01:39:14|2012.98
01:39:16|2013.33
01:39:17|2013.33
01:39:19|2013.33
01:39:19|2013.38
01:39:20|2013.51
01:39:21|2013.51
01:39:23|2012.75
01:39:23|2011.87
01:39:24|2011.87
01:39:26|2010.75
01:39:27|2010.63
01:39:28|2010.92
01:39:29|2010.35
01:39:30|2010.35
01:39:31|2010.58
01:39:31|2010.58
01:39:34|2011.14
01:39:34|2011.14
01:39:35|2011.
01:39:36|2011.
01:39:37|2009.71
01:39:38|2009.71
01:39:40|2010.48
01:39:40|2010.18
01:39:41|2009.37
01:39:43|2009.04
01:39:44|2009.46
01:39:45|2009.38
01:39:45|2009.38
01:39:47|2009.38
01:39:47|2009.38
01:39:49|2009.05
01:39:50|2010.08
01:39:51|2010.08
01:39:52|2009.73
01:39:53|2009.73
01:39:54|2009.73
01:39:55|2009.73
01:39:56|2009.73
01:39:57|2009.73
01:39:58|2010.29
01:39:58|2010.13
01:39:59|2010.13
01:40:00|2011.47
01:40:02|2011.47
01:40:03|2011.47
01:40:03|2011.28
01:40:04|2011.28
01:40:06|2010.02
01:40:07|2010.02
01:40:07|2009.82
01:40:09|2009.82
01:40:10|2011.35
01:40:12|2010.55
01:40:12|2010.55
01:40:14|2009.78
01:40:15|2009.16
01:40:17|2009.16
01:40:18|2009.16
01:40:18|2009.16
01:40:19|2009.16
01:40:21|2009.16
01:40:22|2009.16
01:40:23|2009.16
01:40:24|2009.16
01:40:24|2009.16
01:40:26|2009.18
01:40:27|2010.66
01:40:28|2011.1
01:40:29|2011.92
01:40:30|2012.52
01:40:32|2012.76
01:40:33|2012.76
01:40:34|2012.57
01:40:35|2012.57
01:40:36|2012.57
01:40:37|2011.9
01:40:38|2011.9
01:40:39|2011.9
01:40:40|2011.9
01:40:41|2011.9
01:40:42|2011.9
01:40:43|2012.48
01:40:45|2013.02
01:40:46|2013.91
01:40:47|2013.43
01:40:48|2013.66
01:40:49|2014.39
01:40:50|2014.27
01:40:50|2014.59
01:40:51|2014.83
01:40:53|2014.83
01:40:54|2014.52
01:40:55|2014.24
01:40:56|2013.6
01:40:57|2013.6
01:40:58|2013.6
01:41:00|2012.83
01:41:00|2013.16
01:41:01|2013.16
01:41:03|2013.63
01:41:04|2014.
01:41:05|2014.62
01:41:06|2014.62
01:41:07|2014.62
01:41:08|2014.64
01:41:08|2014.34
01:41:09|2014.34
01:41:12|2014.34
01:41:13|2016.87
01:41:14|2016.87
01:41:16|2016.97
01:41:17|2018.53
01:41:18|2019.38
01:41:19|2020.04
01:41:20|2020.04
01:41:21|2020.04
01:41:22|2018.36
01:41:24|2017.89
01:41:25|2017.65
01:41:26|2017.9
01:41:28|2017.25
01:41:28|2017.25
01:41:29|2017.25
01:41:30|2016.86
01:41:31|2016.84
01:41:33|2016.84
01:41:33|2016.84
01:41:34|2015.73
01:41:35|2015.73
01:41:36|2015.73
01:41:37|2015.15
01:41:38|2014.63
01:41:39|2014.63
01:41:40|2014.63
01:41:42|2014.63
01:41:43|2014.99
01:41:44|2014.99
01:41:45|2015.32
01:41:46|2015.11
01:41:47|2015.11
01:41:48|2015.11
01:41:49|2014.54
01:41:50|2014.5
01:41:51|2014.5
01:41:52|2014.5
01:41:53|2015.32
01:41:54|2015.59
01:41:55|2015.61
01:41:56|2015.61
01:41:56|2014.85
01:41:58|2014.85
01:41:59|2014.83
01:41:59|2014.83
01:42:01|2014.83
01:42:01|2013.9
01:42:03|2013.9
01:42:04|2013.9
01:42:05|2013.9
01:42:05|2013.9
01:42:07|2013.9
01:42:08|2014.76
01:42:09|2015.13
01:42:10|2015.13
01:42:11|2015.13
01:42:13|2015.18
01:42:14|2015.18
01:42:16|2015.33
01:42:16|2015.33
01:42:18|2015.33
01:42:20|2014.92
01:42:21|2014.65
01:42:22|2014.65
01:42:23|2014.65
01:42:24|2014.65
01:42:25|2014.86
01:42:27|2015.6
01:42:28|2015.6
01:42:29|2015.31
01:42:29|2016.55
01:42:31|2017.36
01:42:32|2017.67
01:42:32|2017.22
01:42:33|2017.22
01:42:35|2017.35
01:42:36|2017.03
01:42:36|2017.03
01:42:38|2017.03
01:42:38|2017.65
01:42:39|2016.89
01:42:41|2016.89
01:42:41|2016.89
01:42:43|2016.89
01:42:43|2017.02
01:42:44|2017.53
01:42:46|2017.19
01:42:48|2017.19
01:42:48|2017.19
01:42:50|2017.93
01:42:51|2017.93
01:42:52|2018.14
01:42:53|2018.74
01:42:54|2018.74
01:42:55|2019.19
01:42:56|2019.19
01:42:58|2019.19
01:42:59|2019.19
01:42:59|2019.19
01:43:00|2019.19
01:43:03|2021.13
01:43:03|2021.05
01:43:04|2021.05
01:43:05|2021.05
01:43:07|2022.4
01:43:09|2021.29
01:43:09|2019.76
01:43:10|2020.31
01:43:11|2020.31
01:43:13|2020.6
01:43:15|2020.95
01:43:16|2020.9
01:43:18|2020.9
01:43:19|2020.9
01:43:20|2020.9
01:43:21|2019.65
01:43:23|2019.65
01:43:24|2019.65
01:43:26|2019.67
01:43:26|2020.5
01:43:27|2020.16
01:43:30|2018.83
01:43:30|2018.83
01:43:31|2018.83
01:43:32|2018.83
01:43:33|2018.83
01:43:35|2018.83
01:43:35|2018.83
01:43:36|2018.33
01:43:39|2018.33
01:43:39|2018.42
01:43:40|2018.99
01:43:41|2018.99
01:43:42|2018.99
01:43:43|2018.99
01:43:44|2019.39
01:43:45|2019.39
01:43:47|2019.39
01:43:48|2019.38
01:43:49|2019.38
01:43:50|2019.38
01:43:51|2019.84
01:43:52|2020.69
01:43:53|2020.59
01:43:54|2020.5
01:43:55|2019.41
01:43:56|2019.7
01:43:57|2020.32
01:43:57|2020.17
01:43:59|2020.07
01:43:59|2020.07
01:44:01|2020.03
01:44:02|2019.41
01:44:03|2020.23
01:44:04|2020.63
01:44:05|2021.21
01:44:06|2021.11
01:44:07|2020.68
01:44:08|2020.37
01:44:09|2020.37
01:44:10|2020.73
01:44:11|2020.73
01:44:12|2020.04
01:44:12|2019.62
01:44:15|2019.62
01:44:16|2019.62
01:44:18|2019.94
01:44:19|2020.27
01:44:21|2020.42
01:44:22|2020.42
01:44:23|2020.91
01:44:25|2020.75
01:44:25|2020.33
01:44:27|2020.33
01:44:28|2020.32
01:44:29|2020.32
01:44:30|2020.32
01:44:31|2020.17
01:44:33|2019.93
01:44:33|2020.18
01:44:34|2020.64
01:44:35|2020.64
01:44:36|2019.3
01:44:37|2019.1
01:44:39|2018.73
01:44:40|2018.76
01:44:41|2018.83
01:44:43|2018.5
01:44:43|2018.5
01:44:44|2018.33
01:44:45|2018.33
01:44:47|2018.14
01:44:48|2018.14
01:44:49|2018.11
01:44:50|2018.63
01:44:51|2018.24
01:44:52|2018.67
01:44:53|2018.22
01:44:54|2018.22
01:44:55|2018.22
01:44:56|2018.22
01:44:57|2017.38
01:44:58|2017.22
01:44:59|2017.14
01:45:00|2017.03
01:45:01|2016.89
01:45:03|2016.43
01:45:04|2016.43
01:45:05|2017.77
01:45:06|2019.97
01:45:07|2020.72
01:45:08|2020.72
01:45:09|2022.89
01:45:10|2023.81
01:45:11|2023.9
01:45:12|2024.09
01:45:13|2023.1
01:45:15|2023.01
01:45:15|2022.08
01:45:17|2023.15
01:45:18|2023.15
01:45:19|2024.4
01:45:20|2023.78
01:45:21|2023.78
01:45:22|2025.1
01:45:23|2024.89
01:45:25|2024.89
01:45:26|2024.41
01:45:27|2024.41
01:45:28|2024.41
01:45:29|2024.41
01:45:31|2023.93
01:45:32|2024.01
01:45:34|2024.01
01:45:35|2024.01
01:45:36|2024.01
01:45:37|2024.82
01:45:38|2024.84
01:45:39|2024.81
01:45:40|2024.81
01:45:41|2024.81
01:45:42|2024.81
01:45:43|2024.21
01:45:44|2024.21
01:45:45|2024.21
01:45:46|2024.21
01:45:47|2024.21
01:45:48|2024.21
01:45:49|2024.21
01:45:50|2024.21
01:45:51|2024.21
01:45:52|2024.21
01:45:53|2024.06
01:45:54|2023.81
01:45:55|2023.81
01:45:55|2023.81
01:45:57|2023.81
01:45:58|2023.81
01:45:59|2023.81
01:46:00|2022.95
01:46:01|2022.95
01:46:02|2022.95
01:46:04|2022.95
01:46:04|2022.95
01:46:06|2023.31
01:46:06|2023.31
01:46:07|2023.95
01:46:08|2023.95
01:46:09|2023.83
01:46:10|2023.83
01:46:11|2023.83
01:46:12|2023.83
01:46:13|2023.83
01:46:14|2023.83
01:46:16|2023.83
01:46:17|2023.09
01:46:19|2023.09
01:46:20|2023.66
01:46:21|2024.92
01:46:23|2027.13
01:46:25|2025.48
01:46:25|2025.48
01:46:26|2025.25
01:46:28|2025.25
01:46:29|2025.25
01:46:30|2024.94
01:46:31|2024.94
01:46:32|2024.94
01:46:33|2024.94
01:46:35|2024.94
01:46:35|2024.94
01:46:36|2024.73
01:46:37|2024.73
01:46:38|2024.73
01:46:39|2024.45
01:46:40|2024.45
01:46:42|2024.45
01:46:42|2024.99
01:46:43|2025.69
01:46:44|2025.3
01:46:45|2025.3
01:46:46|2025.3
01:46:47|2025.04
01:46:48|2024.94
01:46:49|2027.38
01:46:50|2027.45
01:46:51|2027.45
01:46:52|2027.82
01:46:53|2028.5
01:46:54|2028.39
01:46:55|2027.33
01:46:56|2026.8
01:46:57|2028.08
01:46:58|2027.67
01:46:59|2027.67
01:47:00|2027.67
01:47:02|2027.3
01:47:03|2027.08
01:47:04|2027.07
01:47:06|2028.05
01:47:06|2028.05
01:47:07|2028.05
01:47:08|2028.05
01:47:10|2027.29
01:47:10|2027.03
01:47:13|2028.57
01:47:13|2028.52
01:47:14|2028.26
01:47:15|2028.26
01:47:16|2028.26
01:47:18|2028.26
01:47:20|2029.06
01:47:20|2028.64
01:47:21|2028.04
01:47:24|2027.77
01:47:24|2027.77
01:47:25|2027.77
01:47:27|2027.77
01:47:28|2027.77
01:47:29|2027.77
01:47:30|2027.77
01:47:32|2027.61
01:47:33|2027.61
01:47:33|2027.61
01:47:35|2027.
01:47:36|2027.04
01:47:37|2027.04
01:47:38|2027.04
01:47:39|2027.04
01:47:40|2027.04
01:47:41|2027.04
01:47:42|2027.04
01:47:44|2027.04
01:47:44|2027.04
01:47:46|2027.04
01:47:46|2027.04
01:47:47|2027.04
01:47:49|2027.04
01:47:49|2027.72
01:47:51|2027.72
01:47:52|2028.52
01:47:53|2028.52
01:47:53|2028.52
01:47:55|2028.19
01:47:56|2028.19
01:47:57|2028.08
01:47:58|2028.08
01:47:59|2028.08
01:48:00|2028.08
01:48:01|2028.08
01:48:02|2028.08
01:48:04|2027.86
01:48:04|2028.71
01:48:05|2028.57
01:48:07|2028.67
01:48:07|2028.23
01:48:08|2028.31
01:48:09|2028.94
01:48:10|2029.29
01:48:11|2028.69
01:48:12|2028.69
01:48:13|2028.84
01:48:14|2028.84
01:48:15|2029.16
01:48:16|2029.33
01:48:18|2029.2
01:48:19|2027.14
01:48:21|2028.11
01:48:21|2028.11
01:48:22|2027.71
01:48:25|2027.71
01:48:25|2027.71
01:48:27|2027.59
01:48:28|2027.15
01:48:30|2028.81
01:48:30|2028.81
01:48:32|2028.81
01:48:33|2028.81
01:48:35|2028.53
01:48:36|2028.53
01:48:37|2028.8
01:48:38|2028.8
01:48:39|2028.8
01:48:41|2028.8
01:48:42|2028.8
01:48:43|2027.82
01:48:43|2027.82
01:48:45|2027.06
01:48:46|2027.06
01:48:47|2027.06
01:48:47|2027.06
01:48:48|2027.06
01:48:49|2027.32
01:48:50|2027.32
01:48:51|2027.32
01:48:53|2027.32
01:48:54|2027.04
01:48:55|2027.04
01:48:56|2027.04
01:48:57|2027.04
01:48:57|2027.04
01:48:59|2027.04
01:49:00|2027.04
01:49:01|2027.04
01:49:02|2027.04
01:49:03|2027.04
01:49:04|2027.04
01:49:05|2026.79
01:49:06|2026.26
01:49:07|2025.64
01:49:08|2025.64
01:49:09|2025.64
01:49:10|2025.64
01:49:11|2025.64
01:49:12|2025.64
01:49:13|2025.64
01:49:14|2025.64
01:49:16|2024.18
01:49:16|2024.18
01:49:17|2023.87
01:49:19|2023.56
01:49:21|2023.56
01:49:21|2023.56
01:49:22|2023.56
01:49:23|2023.4
01:49:24|2023.4
01:49:25|2023.4
01:49:27|2023.4
01:49:28|2022.82
01:49:29|2022.81
01:49:30|2022.81
01:49:31|2022.71
01:49:32|2023.25
01:49:33|2024.12
01:49:34|2024.12
01:49:35|2024.12
01:49:36|2024.12
01:49:37|2024.12
01:49:38|2023.34
01:49:39|2023.34
01:49:40|2023.34
01:49:41|2023.34
01:49:42|2023.34
01:49:44|2022.63
01:49:44|2021.7
01:49:45|2022.99
01:49:47|2022.18
01:49:48|2022.89
01:49:49|2023.12
01:49:49|2023.08
01:49:51|2022.91
01:49:51|2023.41
01:49:53|2023.58
01:49:53|2022.96
01:49:55|2022.6
01:49:56|2022.6
01:49:56|2022.8
01:49:58|2022.55
01:49:59|2022.8
01:50:01|2022.79
01:50:02|2022.79
01:50:03|2023.12
01:50:04|2023.16
01:50:04|2022.53
01:50:06|2022.53
01:50:07|2022.07
01:50:08|2021.92
01:50:09|2022.19
01:50:09|2022.19
01:50:11|2022.19
01:50:12|2022.2
01:50:13|2022.2
01:50:13|2022.78
01:50:15|2022.78
01:50:15|2022.51
01:50:16|2022.34
01:50:18|2022.14
01:50:19|2022.35
01:50:21|2021.62
01:50:21|2022.16
01:50:22|2022.16
01:50:23|2022.16
01:50:25|2022.16
01:50:26|2022.54
01:50:27|2022.54
01:50:28|2023.49
01:50:29|2023.49
01:50:31|2023.49
01:50:31|2023.54
01:50:33|2023.54
01:50:34|2024.59
01:50:35|2024.59
01:50:36|2024.58
01:50:37|2024.69
01:50:38|2024.69
01:50:39|2024.69
01:50:40|2024.69
01:50:41|2025.35
01:50:42|2025.35
01:50:43|2026.39
01:50:44|2026.39
01:50:45|2025.53
01:50:46|2025.53
01:50:47|2025.53
01:50:48|2025.53
01:50:49|2025.38
01:50:50|2025.38
01:50:51|2024.56
01:50:52|2024.56
01:50:53|2024.56
01:50:55|2024.56
01:50:56|2024.56
01:50:57|2024.56
01:50:57|2024.56
01:50:58|2024.56
01:50:59|2022.56
01:51:00|2022.56
01:51:02|2022.72
01:51:02|2022.72
01:51:04|2022.72
01:51:04|2022.66
01:51:06|2022.66
01:51:06|2022.66
01:51:08|2022.42
01:51:09|2022.42
01:51:10|2022.3
01:51:11|2022.3
01:51:12|2022.3
01:51:13|2022.3
01:51:14|2022.44
01:51:15|2022.44
01:51:16|2022.44
01:51:17|2022.44
01:51:18|2022.44
01:51:19|2022.24
01:51:20|2022.24
01:51:22|2022.24
01:51:23|2022.24
01:51:25|2022.24
01:51:26|2021.12
01:51:27|2021.12
01:51:28|2021.12
01:51:29|2021.12
01:51:30|2021.12
01:51:32|2021.12
01:51:32|2021.12
01:51:33|2021.5
01:51:34|2021.5
01:51:36|2021.5
01:51:37|2021.5
01:51:38|2021.5
01:51:38|2021.5
01:51:40|2021.11
01:51:41|2021.11
01:51:42|2021.11
01:51:43|2021.11
01:51:44|2020.97
01:51:45|2020.93
01:51:46|2020.24
01:51:47|2020.24
01:51:48|2020.4
01:51:49|2020.4
01:51:50|2020.4
01:51:51|2018.82
01:51:52|2018.68
01:51:53|2019.19
01:51:54|2018.38
01:51:55|2018.38
01:51:56|2018.7
01:51:57|2018.2
01:51:58|2018.2
01:51:59|2018.2
01:52:00|2018.2
01:52:01|2017.21
01:52:02|2017.21
01:52:03|2017.84
01:52:05|2017.42
01:52:06|2017.42
01:52:07|2017.42
01:52:08|2017.41
01:52:09|2017.41
01:52:10|2016.74
01:52:11|2016.74
01:52:12|2016.48
01:52:13|2016.07
01:52:14|2013.71
01:52:15|2013.71
01:52:16|2013.01
01:52:17|2010.57
01:52:18|2010.57
01:52:18|2010.57
01:52:19|2010.57
01:52:20|2012.29
01:52:22|2013.06
01:52:24|2013.48
01:52:25|2012.17
01:52:27|2011.16
01:52:27|2011.17
01:52:29|2010.77
01:52:30|2011.64
01:52:31|2012.28
01:52:33|2012.81
01:52:33|2012.54
01:52:34|2012.54
01:52:35|2012.54
01:52:36|2012.54
01:52:38|2012.54
01:52:38|2012.54
01:52:39|2012.54
01:52:41|2012.54
01:52:42|2012.54
01:52:43|2012.54
01:52:44|2011.24
01:52:44|2011.24
01:52:45|2011.24
01:52:46|2011.24
01:52:48|2011.24
01:52:49|2011.24
01:52:50|2011.24
01:52:51|2012.18
01:52:52|2012.18
01:52:53|2011.91
01:52:54|2011.91
01:52:55|2011.91
01:52:56|2011.54
01:52:57|2011.54
01:52:58|2011.54
01:52:59|2011.54
01:53:00|2011.54
01:53:01|2011.54
01:53:02|2011.54
01:53:03|2011.54
01:53:04|2011.66
01:53:05|2011.66
01:53:06|2011.66
01:53:07|2011.66
01:53:08|2011.66
01:53:09|2011.66
01:53:10|2011.66
01:53:11|2011.62
01:53:12|2011.62
01:53:13|2011.62
01:53:14|2011.62
01:53:15|2011.62
01:53:16|2011.62
01:53:17|2011.62
01:53:18|2011.62
01:53:19|2011.62
01:53:20|2011.62
01:53:21|2011.62
01:53:22|2011.62
01:53:24|2010.65
01:53:24|2010.11
01:53:26|2011.18
01:53:28|2011.18
01:53:29|2011.18
01:53:30|2010.7
01:53:31|2010.33
01:53:32|2010.33
01:53:33|2008.9
01:53:34|2007.04
01:53:35|2007.04
01:53:36|2007.04
01:53:37|2007.25
01:53:38|2006.58
01:53:39|2006.01
01:53:41|2006.01
01:53:42|2006.01
01:53:43|2006.01
01:53:44|2006.7
01:53:45|2006.7
01:53:46|2006.7
01:53:46|2006.7
01:53:48|2007.45
01:53:49|2007.45
01:53:49|2006.77
01:53:51|2006.77
01:53:52|2006.77
01:53:53|2006.58
01:53:54|2006.58
01:53:55|2006.58
01:53:56|2006.58
01:53:57|2005.9
01:53:58|2005.9
01:53:59|2005.9
01:54:00|2005.
01:54:01|2005.
01:54:02|2005.
01:54:04|2005.
01:54:04|2005.14
01:54:05|2005.14
01:54:06|2006.39
01:54:08|2005.74
01:54:09|2005.74
01:54:10|2005.74
01:54:11|2005.74
01:54:12|2006.97
01:54:13|2006.05
01:54:13|2005.42
01:54:15|2005.42
01:54:16|2005.42
01:54:17|2005.42
01:54:17|2005.42
01:54:18|2005.42
01:54:20|2005.42
01:54:21|2005.9
01:54:22|2004.76
01:54:22|2004.76
01:54:25|2004.76
01:54:26|2004.76
01:54:27|2004.76
01:54:28|2004.76
01:54:29|2004.76
01:54:30|2004.76
01:54:31|2004.76
01:54:32|2004.76
01:54:33|2005.89
01:54:34|2005.89
01:54:35|2005.89
01:54:36|2005.89
01:54:37|2005.89
01:54:38|2005.89
01:54:39|2005.89
01:54:40|2005.89
01:54:41|2006.2
01:54:42|2006.56
01:54:43|2006.49
01:54:44|2006.49
01:54:45|2006.49
01:54:46|2006.49
01:54:47|2005.64
01:54:48|2005.64
01:54:49|2005.64
01:54:49|2005.64
01:54:51|2005.64
01:54:52|2005.64
01:54:53|2005.64
01:54:54|2005.64
01:54:55|2005.64
01:54:56|2005.64
01:54:57|2005.64
01:54:58|2005.64
01:54:59|2005.64
01:55:00|2005.64
01:55:00|2005.53
01:55:02|2005.53
01:55:03|2005.53
01:55:04|2004.44
01:55:05|2004.44
01:55:06|2003.83
01:55:07|2003.83
01:55:08|2002.16
01:55:09|2001.02
01:55:10|2000.
01:55:12|2000.74
01:55:12|2001.22
01:55:13|2001.22
01:55:15|2001.22
01:55:15|1999.04
01:55:17|1999.63
01:55:19|1999.63
01:55:19|1999.63
01:55:20|1999.63
01:55:21|1999.63
01:55:22|1999.63
01:55:23|1999.63
01:55:25|1999.63
01:55:27|1998.54
01:55:28|1998.14
01:55:30|1997.11
01:55:31|1996.75
01:55:32|1996.75
01:55:34|1996.76
01:55:35|1997.77
01:55:36|1997.5
01:55:37|1998.52
01:55:38|1998.01
01:55:39|1998.01
01:55:41|1998.3
01:55:41|1998.3
01:55:42|1998.3
01:55:43|2000.13
01:55:44|2000.06
01:55:46|2000.03
01:55:46|2000.03
01:55:48|1999.57
01:55:48|1999.57
01:55:50|1999.57
01:55:51|1999.57
01:55:52|1999.73
01:55:53|1997.5
01:55:54|1997.05
01:55:55|1997.05
01:55:56|1997.05
01:55:57|1998.32
01:55:58|1996.44
01:55:59|1996.44
01:56:00|1996.44
01:56:01|1996.93
01:56:02|1995.47
01:56:03|1994.49
01:56:04|1994.49
01:56:05|1994.4
01:56:06|1996.52
01:56:07|1996.52
01:56:08|1996.52
01:56:09|1996.52
01:56:10|1996.52
01:56:11|1998.76
01:56:12|1998.33
01:56:13|1996.38
01:56:14|1996.38
01:56:16|1996.38
01:56:16|1996.38
01:56:18|1996.38
01:56:18|1996.38
01:56:20|1995.05
01:56:20|1995.05
01:56:21|1995.76
01:56:23|1996.
01:56:23|1997.82
01:56:25|1997.82
01:56:26|1997.82
01:56:28|1996.99
01:56:29|1997.
01:56:30|1998.08
01:56:31|1997.28
01:56:33|1997.28
01:56:33|1997.28
01:56:34|1998.39
01:56:35|1997.99
01:56:36|1997.52
01:56:37|1997.08
01:56:39|1995.24
01:56:40|1998.
01:56:41|1998.35
01:56:42|1996.12
01:56:43|1996.12
01:56:44|1995.58
01:56:45|1994.59
01:56:46|1994.69
01:56:47|1994.89
01:56:48|1995.14
01:56:49|1995.14
01:56:50|1995.42
01:56:51|1995.42
01:56:52|1993.2
01:56:53|1993.38
01:56:55|1993.38
01:56:55|1993.48
01:56:56|1993.64
01:56:57|1993.64
01:56:58|1992.5
01:57:00|1991.57
01:57:00|1992.12
01:57:01|1992.12
01:57:02|1992.12
01:57:03|1988.74
01:57:04|1986.22
01:57:05|1984.82
01:57:06|1984.87
01:57:07|1986.18
01:57:08|1985.96
01:57:09|1985.61
01:57:10|1985.61
01:57:11|1982.75
01:57:12|1982.54
01:57:13|1982.83
01:57:14|1984.46
01:57:15|1984.46
01:57:16|1984.46
01:57:17|1984.46
01:57:18|1982.4
01:57:19|1982.72
01:57:20|1982.91
01:57:21|1982.89
01:57:22|1982.16
01:57:23|1982.16
01:57:24|1981.72
01:57:25|1982.4
01:57:27|1983.65
01:57:29|1983.65
01:57:30|1986.58
01:57:31|1986.89
01:57:32|1986.89
01:57:33|1987.34
01:57:34|1987.48
01:57:36|1986.72
01:57:37|1986.31
01:57:38|1986.31
01:57:39|1986.31
01:57:40|1987.05
01:57:41|1987.28
01:57:43|1987.98
01:57:44|1987.98
01:57:44|1991.14
01:57:45|1991.98
01:57:46|1991.39
01:57:47|1991.39
01:57:49|1991.39
01:57:50|1991.06
01:57:51|1991.06
01:57:52|1991.06
01:57:52|1992.28
01:57:53|1992.28
01:57:55|1992.28
01:57:56|1993.09
01:57:57|1993.53
01:57:58|1994.46
01:57:59|1994.94
01:58:00|1993.99
01:58:00|1993.99
01:58:02|1993.21
01:58:03|1991.25
01:58:04|1991.25
01:58:05|1994.88
01:58:06|1994.44
01:58:07|1994.13
01:58:08|1994.13
01:58:09|1992.73
01:58:09|1992.45
01:58:11|1991.2
01:58:12|1990.12
01:58:12|1990.12
01:58:14|1990.98
01:58:15|1990.98
01:58:16|1990.24
01:58:17|1990.24
01:58:18|1990.24
01:58:19|1990.24
01:58:20|1991.76
01:58:21|1991.76
01:58:22|1990.36
01:58:23|1990.82
01:58:24|1988.95
01:58:24|1987.06
01:58:26|1985.47
01:58:27|1983.45
01:58:28|1985.03
01:58:29|1986.47
01:58:30|1985.53
01:58:32|1988.48
01:58:33|1987.33
01:58:34|1987.33
01:58:36|1985.5
01:58:37|1985.5
01:58:38|1987.06
01:58:39|1989.64
01:58:40|1988.93
01:58:41|1987.22
01:58:42|1986.64
01:58:43|1986.64
01:58:44|1985.91
01:58:45|1987.06
01:58:46|1986.33
01:58:47|1986.33
01:58:48|1986.51
01:58:49|1985.67
01:58:50|1985.67
01:58:51|1985.67
01:58:52|1985.88
01:58:54|1985.87
01:58:54|1985.87
01:58:55|1986.27
01:58:57|1986.39
01:58:57|1986.92
01:58:59|1986.92
01:59:00|1986.92
01:59:01|1987.4
01:59:02|1987.4
01:59:02|1988.56
01:59:04|1989.48
01:59:05|1990.16
01:59:05|1990.16
01:59:06|1990.16
01:59:07|1990.16
01:59:09|1990.16
01:59:10|1990.16
01:59:10|1989.14
01:59:12|1989.14
01:59:13|1989.15
01:59:14|1989.15
01:59:15|1989.73
01:59:16|1989.93
01:59:17|1989.93
01:59:18|1989.93
01:59:19|1989.93
01:59:20|1989.93
01:59:21|1989.93
01:59:22|1988.26
01:59:23|1988.26
01:59:24|1988.26
01:59:24|1988.26
01:59:26|1988.26
01:59:26|1988.26
01:59:28|1988.26
01:59:28|1988.05
01:59:31|1988.05
01:59:32|1987.37
01:59:34|1988.03
01:59:34|1988.03
01:59:35|1988.03
01:59:36|1988.03
01:59:37|1986.24
01:59:38|1986.24
01:59:39|1986.24
01:59:40|1988.05
01:59:42|1988.22
01:59:43|1988.22
01:59:43|1988.22
01:59:45|1988.22
01:59:46|1989.03
01:59:47|1989.03
01:59:48|1990.65
01:59:49|1991.27
01:59:50|1991.2
01:59:51|1991.2
01:59:52|1990.46
01:59:52|1991.92
01:59:54|1991.46
01:59:55|1991.46
01:59:55|1991.5
01:59:57|1991.5
01:59:58|1992.59
01:59:59|1992.59
01:59:59|1992.59
02:00:01|1992.68
02:00:02|1990.99
02:00:03|1992.43
02:00:04|1992.69
02:00:05|1992.69
02:00:06|1993.51
02:00:08|1994.92
02:00:08|1994.92
02:00:09|1994.92
02:00:11|1994.92
02:00:12|1995.02
02:00:12|1993.46
02:00:13|1993.46
02:00:15|1993.46
02:00:16|1993.46
02:00:17|1992.14
02:00:17|1992.14
02:00:19|1992.14
02:00:20|1990.01
02:00:21|1991.26
02:00:22|1991.26
02:00:23|1991.33
02:00:24|1991.33
02:00:25|1991.33
02:00:26|1990.91
02:00:27|1990.85
02:00:28|1990.85
02:00:29|1990.25
02:00:31|1990.25
02:00:32|1988.51
02:00:33|1988.51
02:00:34|1988.51
02:00:36|1988.51
02:00:36|1986.25
02:00:37|1986.25
02:00:38|1986.45
02:00:40|1986.45
02:00:42|1986.34
02:00:42|1986.23
02:00:43|1985.57
02:00:44|1985.47
02:00:45|1984.67
02:00:47|1984.55
02:00:48|1984.01
02:00:49|1984.01
02:00:50|1984.15
02:00:51|1983.31
02:00:52|1982.9
02:00:52|1982.9
02:00:53|1983.3
02:00:55|1983.3
02:00:56|1982.08
02:00:57|1982.08
02:00:59|1981.12
02:00:59|1981.12
02:01:00|1981.12
02:01:01|1981.37
02:01:02|1980.15
02:01:04|1979.9
02:01:04|1979.14
02:01:05|1980.36
02:01:06|1980.36
02:01:07|1980.65
02:01:09|1979.13
02:01:09|1977.53
02:01:10|1977.74
02:01:11|1977.74
02:01:12|1977.97
02:01:13|1977.59
02:01:14|1977.59
02:01:15|1978.26
02:01:16|1978.26
02:01:17|1978.26
02:01:18|1976.
02:01:19|1974.28
02:01:20|1974.28
02:01:21|1972.24
02:01:22|1973.73
02:01:23|1971.9
02:01:24|1971.62
02:01:26|1971.91
02:01:27|1970.21
02:01:27|1971.48
02:01:29|1971.48
02:01:29|1970.
02:01:31|1968.87
02:01:33|1970.18
02:01:34|1972.24
02:01:35|1971.81
02:01:36|1972.68
02:01:38|1972.45
02:01:39|1972.45
02:01:39|1973.11
02:01:41|1973.11
02:01:42|1974.27
02:01:43|1975.23
02:01:44|1975.23
02:01:45|1978.37
02:01:46|1977.41
02:01:47|1978.37
02:01:48|1977.91
02:01:49|1978.65
02:01:50|1979.4
02:01:51|1979.4
02:01:52|1979.4
02:01:53|1979.4
02:01:54|1979.4
02:01:55|1981.
02:01:56|1981.94
02:01:57|1981.86
02:01:58|1982.86
02:01:59|1984.32
02:02:00|1984.18
02:02:01|1983.34
02:02:02|1983.34
02:02:03|1982.6
02:02:04|1980.2
02:02:05|1979.51
02:02:06|1979.51
02:02:07|1980.2
02:02:08|1980.2
02:02:09|1981.46
02:02:10|1982.86
02:02:11|1984.12
02:02:12|1982.91
02:02:13|1982.91
02:02:14|1981.9
02:02:15|1982.37
02:02:16|1982.05
02:02:17|1982.05
02:02:18|1981.98
02:02:19|1981.92
02:02:20|1982.
02:02:21|1983.39
02:02:22|1984.3
02:02:23|1984.3
02:02:24|1984.62
02:02:25|1984.92
02:02:26|1984.92
02:02:27|1984.87
02:02:28|1984.67
02:02:29|1984.84
02:02:30|1984.58
02:02:32|1985.5
02:02:33|1985.5
02:02:34|1985.5
02:02:35|1984.68
02:02:37|1985.6
02:02:38|1987.2
02:02:40|1986.49
02:02:41|1986.49
02:02:42|1986.49
02:02:43|1986.49
02:02:43|1987.41
02:02:45|1986.16
02:02:46|1985.72
02:02:47|1984.88
02:02:48|1984.88
02:02:48|1985.26
02:02:49|1985.26
02:02:51|1984.93
02:02:51|1984.49
02:02:53|1984.49
02:02:54|1984.49
02:02:55|1984.49
02:02:56|1983.27
02:02:57|1983.37
02:02:58|1982.64
02:02:59|1982.64
02:03:00|1982.64
02:03:01|1982.64
02:03:02|1982.07
02:03:04|1980.79
02:03:04|1979.56
02:03:05|1979.59
02:03:06|1980.15
02:03:07|1980.15
02:03:08|1980.15
02:03:10|1979.81
02:03:10|1979.81
02:03:12|1979.43
02:03:13|1979.43
02:03:14|1977.8
02:03:14|1979.26
02:03:15|1978.45
02:03:17|1978.82
02:03:18|1978.82
02:03:18|1977.25
02:03:20|1977.25
02:03:21|1976.32
02:03:21|1976.64
02:03:22|1978.24
02:03:23|1978.24
02:03:24|1977.95
02:03:25|1977.95
02:03:26|1978.84
02:03:27|1978.84
02:03:28|1978.84
02:03:29|1979.13
02:03:31|1978.16
02:03:32|1977.25
02:03:33|1977.84
02:03:34|1977.84
02:03:35|1978.81
02:03:37|1979.27
02:03:38|1979.27
02:03:38|1979.27
02:03:39|1980.34
02:03:41|1981.28
02:03:43|1981.65
02:03:43|1982.11
02:03:44|1983.14
02:03:45|1983.44
02:03:46|1983.44
02:03:48|1983.44
02:03:49|1983.44
02:03:50|1983.44
02:03:51|1984.1
02:03:52|1984.51
02:03:52|1985.38
02:03:54|1985.38
02:03:54|1985.06
02:03:55|1985.06
02:03:57|1984.78
02:03:58|1984.78
02:03:59|1984.78
02:04:00|1986.87
02:04:00|1986.87
02:04:01|1986.87
02:04:02|1986.01
02:04:03|1986.01
02:04:05|1985.47
02:04:05|1985.61
02:04:06|1985.16
02:04:07|1985.16
02:04:09|1986.69
02:04:10|1986.69
02:04:11|1986.69
02:04:12|1986.69
02:04:12|1986.69
02:04:13|1986.69
02:04:15|1986.69
02:04:17|1985.61
02:04:17|1985.61
02:04:18|1985.61
02:04:19|1985.61
02:04:20|1987.5
02:04:21|1988.41
02:04:22|1988.41
02:04:23|1988.49
02:04:24|1988.49
02:04:25|1988.41
02:04:26|1988.71
02:04:27|1989.91
02:04:28|1990.07
02:04:29|1989.23
02:04:30|1988.65
02:04:31|1989.21
02:04:33|1989.21
02:04:35|1989.69
02:04:35|1989.69
02:04:37|1990.48
02:04:38|1990.48
02:04:39|1990.48
02:04:41|1990.48
02:04:41|1990.48
02:04:43|1991.38
02:04:45|1990.67
02:04:46|1991.94
02:04:47|1991.94
02:04:48|1992.95
02:04:49|1992.95
02:04:50|1995.35
02:04:51|1995.14
02:04:52|1995.14
02:04:54|1995.28
02:04:55|1996.4
02:04:56|1995.79
02:04:58|1994.77
02:04:58|1994.77
02:05:00|1994.77
02:05:01|1994.
02:05:02|1994.31
02:05:03|1994.31
02:05:03|1994.82
02:05:05|1994.82
02:05:06|1994.82
02:05:06|1994.82
02:05:08|1994.82
02:05:08|1993.77
02:05:09|1994.71
02:05:11|1995.55
02:05:11|1996.07
02:05:12|1996.07
02:05:13|1995.4
02:05:15|1995.4
02:05:16|1995.4
02:05:17|1995.4
02:05:18|1995.4
02:05:19|1993.94
02:05:20|1993.94
02:05:21|1993.81
02:05:22|1994.58
02:05:23|1994.58
02:05:24|1993.64
02:05:25|1994.07
02:05:26|1994.07
02:05:27|1994.06
02:05:28|1994.06
02:05:29|1993.59
02:05:30|1992.89
02:05:31|1992.89
02:05:32|1991.46
02:05:34|1991.46
02:05:34|1991.27
02:05:35|1991.56
02:05:37|1991.43
02:05:39|1991.28
02:05:40|1991.82
02:05:41|1992.29
02:05:42|1992.96
02:05:43|1992.96
02:05:44|1991.93
02:05:45|1990.83
02:05:46|1990.83
02:05:48|1989.94
02:05:49|1989.84
02:05:50|1989.84
02:05:51|1990.35
02:05:52|1990.35
02:05:53|1990.46
02:05:54|1990.46
02:05:55|1990.46
02:05:56|1990.46
02:05:57|1990.76
02:05:58|1990.24
02:05:59|1990.56
02:06:00|1989.79
02:06:01|1989.79
02:06:02|1989.79
02:06:03|1989.95
02:06:04|1991.89
02:06:05|1993.17
02:06:06|1993.57
02:06:07|1994.51
02:06:08|1994.51
02:06:09|1995.23
02:06:10|1995.74
02:06:11|1996.07
02:06:12|1996.81
02:06:13|1999.29
02:06:14|2000.86
02:06:15|2000.82
02:06:16|2000.82
02:06:17|1999.68
02:06:18|1998.67
02:06:19|1998.72
02:06:20|1999.88
02:06:21|1999.88
02:06:22|1999.88
02:06:23|1999.88
02:06:24|1999.7
02:06:25|1999.56
02:06:26|1999.56
02:06:27|1998.72
02:06:28|1998.81
02:06:29|1998.81
02:06:30|1998.81
02:06:31|1998.81
02:06:32|1997.98
02:06:33|1998.17
02:06:34|1998.17
02:06:36|1998.17
02:06:36|1997.16
02:06:38|1997.33
02:06:40|1997.69
02:06:40|1997.69
02:06:41|1997.69
02:06:42|1997.09
02:06:44|1995.71
02:06:44|1996.76
02:06:46|1996.76
02:06:46|1996.76
02:06:47|1999.23
02:06:49|2000.13
02:06:50|1998.9
02:06:51|1998.9
02:06:52|1998.9
02:06:53|1998.21
02:06:54|1998.21
02:06:55|1999.36
02:06:56|2000.53
02:06:57|2001.53
02:06:58|2001.45
02:06:59|1999.92
02:07:00|2001.72
02:07:01|2001.44
02:07:02|2000.9
02:07:03|2000.9
02:07:04|2000.9
02:07:05|2000.9
02:07:06|1999.33
02:07:07|1999.51
02:07:08|1999.51
02:07:09|1999.51
02:07:10|1999.55
02:07:11|1998.79
02:07:12|1998.79
02:07:13|1998.79
02:07:15|1998.79
02:07:15|1998.79
02:07:16|1998.79
02:07:17|1998.56
02:07:18|1998.56
02:07:20|1998.56
02:07:20|1998.56
02:07:21|1998.56
02:07:22|1998.56
02:07:23|1998.56
02:07:24|1999.33
02:07:25|1999.33
02:07:27|2000.7
02:07:27|2000.58
02:07:29|2000.58
02:07:30|2000.58
02:07:31|2000.58
02:07:32|2000.58
02:07:33|1998.
02:07:34|1997.06
02:07:36|1997.06
02:07:37|1996.48
02:07:39|1997.58
02:07:39|1998.08
02:07:40|1998.08
02:07:42|1998.06
02:07:43|1998.06
02:07:44|1998.06
02:07:46|1998.06
02:07:46|1998.06
02:07:48|1995.1
02:07:50|1995.1
02:07:50|1995.19
02:07:51|1995.09
02:07:53|1994.7
02:07:53|1995.18
02:07:54|1995.17
02:07:55|1994.67
02:07:56|1994.59
02:07:58|1993.44
02:07:59|1993.44
02:08:00|1993.44
02:08:00|1993.44
02:08:01|1993.44
02:08:02|1993.44
02:08:03|1991.37
02:08:05|1991.46
02:08:05|1991.63
02:08:07|1991.63
02:08:08|1990.86
02:08:09|1991.62
02:08:09|1990.65
02:08:10|1990.73
02:08:12|1989.33
02:08:13|1989.33
02:08:14|1989.33
02:08:15|1987.5
02:08:16|1986.9
02:08:17|1986.17
02:08:18|1986.07
02:08:19|1986.07
02:08:21|1985.54
02:08:21|1985.09
02:08:23|1985.47
02:08:24|1985.61
02:08:25|1986.39
02:08:26|1988.22
02:08:26|1986.5
02:08:28|1986.33
02:08:29|1985.01
02:08:29|1984.63
02:08:31|1983.89
02:08:32|1984.13
02:08:33|1983.39
02:08:34|1983.39
02:08:34|1983.39
02:08:36|1983.94
02:08:38|1984.34
02:08:39|1983.15
02:08:40|1981.41
02:08:41|1981.41
02:08:43|1980.26
02:08:44|1980.93
02:08:45|1980.93
02:08:46|1980.93
02:08:48|1980.01
02:08:49|1979.5
02:08:51|1980.01
02:08:51|1979.63
02:08:52|1982.18
02:08:54|1982.17
02:08:55|1982.17
02:08:56|1983.43
02:08:57|1984.78
02:08:58|1984.67
02:08:59|1984.67
02:09:00|1984.54
02:09:02|1982.1
02:09:03|1982.1
02:09:04|1982.1
02:09:06|1983.55
02:09:06|1983.55
02:09:07|1983.32
02:09:09|1983.34
02:09:10|1983.34
02:09:11|1983.34
02:09:11|1982.25
02:09:13|1981.88
02:09:14|1981.88
02:09:15|1981.88
02:09:16|1982.3
02:09:16|1982.31
02:09:17|1982.26
02:09:18|1981.78
02:09:19|1981.78
02:09:20|1981.86
02:09:22|1981.19
02:09:23|1980.84
02:09:23|1980.45
02:09:25|1980.45
02:09:25|1979.74
02:09:27|1979.74
02:09:28|1979.74
02:09:29|1979.74
02:09:30|1979.74
02:09:31|1979.74
02:09:32|1983.37
02:09:33|1983.37
02:09:34|1983.56
02:09:35|1983.56
02:09:36|1983.56
02:09:37|1983.56
02:09:39|1983.83
02:09:40|1983.27
02:09:41|1983.27
02:09:43|1983.27
02:09:44|1984.79
02:09:45|1984.25
02:09:46|1983.85
02:09:46|1983.58
02:09:48|1983.58
02:09:49|1982.64
02:09:50|1981.72
02:09:50|1981.65
02:09:52|1981.62
02:09:53|1982.02
02:09:53|1982.19
02:09:54|1981.98
02:09:55|1983.02
02:09:56|1983.02
02:09:58|1982.79
02:09:59|1981.46
02:09:59|1981.88
02:10:00|1981.88
02:10:01|1981.88
02:10:03|1981.86
02:10:03|1981.51
02:10:04|1980.96
02:10:05|1979.85
02:10:07|1979.85
02:10:08|1980.25
02:10:09|1981.52
02:10:10|1981.96
02:10:11|1981.96
02:10:11|1981.96
02:10:12|1981.96
02:10:13|1981.96
02:10:15|1981.96
02:10:16|1981.99
02:10:17|1980.93
02:10:18|1981.02
02:10:18|1981.02
02:10:19|1981.02
02:10:20|1981.02
02:10:21|1981.02
02:10:23|1981.02
02:10:23|1981.97
02:10:24|1981.31
02:10:25|1981.31
02:10:26|1981.31
02:10:28|1981.65
02:10:29|1981.4
02:10:30|1981.4
02:10:31|1981.4
02:10:32|1981.4
02:10:33|1983.31
02:10:34|1983.31
02:10:35|1983.24
02:10:35|1983.24
02:10:38|1983.24
02:10:39|1983.24
02:10:40|1983.24
02:10:42|1983.61
02:10:42|1983.61
02:10:44|1983.29
02:10:45|1983.29
02:10:46|1982.82
02:10:47|1982.12
02:10:49|1982.12
02:10:50|1983.18
02:10:51|1983.18
02:10:52|1983.18
02:10:53|1980.76
02:10:54|1981.38
02:10:55|1981.38
02:10:56|1982.59
02:10:57|1983.23
02:10:58|1983.23
02:10:59|1983.94
02:11:00|1983.61
02:11:01|1984.3
02:11:02|1984.3
02:11:03|1984.63
02:11:04|1985.81
02:11:05|1985.81
02:11:06|1985.81
02:11:07|1985.81
02:11:08|1987.96
02:11:09|1988.22
02:11:10|1988.22
02:11:12|1988.36
02:11:12|1988.4
02:11:13|1989.29
02:11:14|1989.37
02:11:15|1988.17
02:11:17|1986.67
02:11:17|1987.22
02:11:18|1986.36
02:11:19|1986.86
02:11:20|1986.86
02:11:22|1986.86
02:11:23|1987.86
02:11:23|1988.06
02:11:24|1988.06
02:11:25|1988.94
02:11:27|1988.94
02:11:28|1989.53
02:11:28|1990.03
02:11:30|1989.51
02:11:31|1989.88
02:11:32|1989.78
02:11:33|1989.78
02:11:34|1988.73
02:11:34|1988.02
02:11:36|1987.92
02:11:37|1987.92
02:11:38|1987.92
02:11:40|1989.26
02:11:41|1989.26
02:11:43|1989.26
02:11:44|1988.43
02:11:46|1988.46
02:11:46|1989.5
02:11:47|1988.22
02:11:48|1987.61
02:11:49|1988.
02:11:50|1988.
02:11:51|1989.75
02:11:52|1989.75
02:11:53|1990.59
02:11:55|1990.59
02:11:55|1991.09
02:11:56|1991.09
02:11:57|1991.51
02:11:58|1991.72
02:11:59|1992.76
02:12:00|1992.76
02:12:01|1992.76
02:12:02|1992.76
02:12:03|1994.35
02:12:04|1993.7
02:12:06|1993.7
02:12:06|1993.7
02:12:07|1993.7
02:12:08|1993.7
02:12:09|1993.25
02:12:11|1993.25
02:12:12|1993.99
02:12:12|1993.24
02:12:14|1992.47
02:12:14|1993.
02:12:15|1992.98
02:12:17|1992.57
02:12:17|1992.57
02:12:18|1992.57
02:12:19|1992.57
02:12:20|1992.57
02:12:22|1994.09
02:12:23|1993.68
02:12:24|1993.68
02:12:25|1993.68
02:12:26|1993.45
02:12:26|1993.68
02:12:28|1993.68
02:12:28|1993.68
02:12:29|1993.68
02:12:30|1993.68
02:12:32|1992.59
02:12:33|1992.58
02:12:33|1991.79
02:12:35|1991.79
02:12:35|1991.87
02:12:37|1991.59
02:12:37|1991.59
02:12:38|1991.59
02:12:40|1989.68
02:12:42|1989.68
02:12:43|1989.38
02:12:44|1990.59
02:12:45|1990.59
02:12:46|1990.97
02:12:48|1991.83
02:12:49|1991.47
02:12:50|1991.47
02:12:51|1991.78
02:12:52|1991.94
02:12:53|1991.94
02:12:54|1992.95
02:12:56|1992.95
02:12:56|1993.54
02:12:58|1995.13
02:12:58|1994.37
02:13:00|1996.81
02:13:00|1996.81
02:13:02|1996.18
02:13:03|1996.78
02:13:04|1996.78
02:13:05|1996.05
02:13:06|1995.64
02:13:07|1995.64
02:13:08|1995.64
02:13:09|1995.64
02:13:10|1995.64
02:13:11|1995.64
02:13:12|1995.64
02:13:13|1995.64
02:13:14|1995.64
02:13:15|1996.42
02:13:16|1996.42
02:13:17|1995.63
02:13:18|1995.63
02:13:19|1996.41
02:13:20|1995.48
02:13:21|1995.48
02:13:22|1995.48
02:13:23|1995.48
02:13:24|1996.8
02:13:25|1996.8
02:13:26|1996.8
02:13:27|1995.44
02:13:28|1995.44
02:13:29|1995.44
02:13:30|1995.44
02:13:31|1995.2
02:13:32|1995.2
02:13:33|1995.23
02:13:34|1995.23
02:13:35|1995.23
02:13:36|1995.23
02:13:37|1995.23
02:13:39|1996.09
02:13:40|1996.89
02:13:42|1996.89
02:13:42|1996.89
02:13:44|1996.89
02:13:45|1998.45
02:13:47|1997.1
02:13:47|1997.1
02:13:48|1997.1
02:13:50|1996.28
02:13:50|1995.7
02:13:51|1995.7
02:13:52|1995.7
02:13:53|1995.95
02:13:55|1995.5
02:13:56|1995.5
02:13:56|1995.57
02:13:58|1995.57
02:13:59|1995.57
02:14:00|1995.57
02:14:01|1995.57
02:14:02|1995.57
02:14:03|1995.57
02:14:04|1995.57
02:14:05|1994.93
02:14:06|1994.5
02:14:06|1994.5
02:14:07|1994.5
02:14:08|1993.95
02:14:10|1993.95
02:14:10|1993.95
02:14:12|1993.95
02:14:13|1993.45
02:14:14|1994.1
02:14:16|1994.4
02:14:16|1994.4
02:14:17|1994.4
02:14:18|1994.4
02:14:19|1992.89
02:14:20|1992.4
02:14:21|1992.4
02:14:22|1992.4
02:14:23|1992.71
02:14:24|1992.77
02:14:25|1993.9
02:14:27|1994.72
02:14:28|1995.
02:14:28|1995.
02:14:30|1994.98
02:14:30|1994.84
02:14:32|1994.84
02:14:33|1994.84
02:14:34|1995.04
02:14:34|1995.39
02:14:36|1997.05
02:14:37|1996.26
02:14:38|1996.26
02:14:38|1996.26
02:14:40|1996.26
02:14:42|1996.26
02:14:44|1996.26
02:14:45|1996.26
02:14:46|1996.26
02:14:47|1996.26
02:14:48|1996.21
02:14:49|1996.21
02:14:49|1996.21
02:14:51|1996.21
02:14:53|1997.13
02:14:54|1997.87
02:14:54|1997.87
02:14:56|1999.04
02:14:57|1999.04
02:14:58|1999.04
02:14:59|1999.04
02:15:00|1999.04
02:15:01|1999.04
02:15:01|1999.35
02:15:03|1997.95
02:15:04|1997.98
02:15:05|1998.71
02:15:06|2000.
02:15:07|1999.
02:15:08|2000.13
02:15:09|2001.05
02:15:10|2001.87
02:15:11|2002.49
02:15:12|2002.6
02:15:13|2002.31
02:15:14|2002.31
02:15:15|2001.42
02:15:16|2001.42
02:15:17|2001.99
02:15:18|2001.99
02:15:19|2001.99
02:15:20|2000.88
02:15:21|2000.88
02:15:22|2001.36
02:15:23|2001.36
02:15:24|2001.09
02:15:25|2000.66
02:15:26|2000.66
02:15:27|2000.66
02:15:28|2000.66
02:15:29|2000.66
02:15:30|2002.39
02:15:31|2002.86
02:15:32|2002.86
02:15:33|2002.86
02:15:34|2003.01
02:15:35|2003.01
02:15:36|2002.66
02:15:37|2002.95
02:15:38|2002.95
02:15:39|2002.96
02:15:40|2002.96
02:15:41|2003.22
02:15:43|2005.2
02:15:44|2006.17
02:15:46|2006.41
02:15:47|2006.58
02:15:48|2006.01
02:15:49|2005.44
02:15:50|2005.44
02:15:51|2004.99
02:15:52|2004.99
02:15:53|2004.99
02:15:54|2010.
02:15:55|2010.03
02:15:57|2008.98
02:15:57|2008.98
02:15:58|2008.36
02:15:59|2007.88
02:16:01|2009.33
02:16:02|2008.84
02:16:03|2009.47
02:16:04|2010.84
02:16:06|2011.66
02:16:06|2011.77
02:16:07|2011.05
02:16:08|2011.05
02:16:09|2010.
02:16:10|2011.5
02:16:11|2011.11
02:16:12|2011.11
02:16:13|2010.18
02:16:14|2010.7
02:16:15|2009.79
02:16:16|2011.02
02:16:17|2010.43
02:16:18|2009.15
02:16:19|2009.15
02:16:20|2009.97
02:16:21|2008.62
02:16:22|2008.5
02:16:24|2007.75
02:16:24|2006.93
02:16:25|2006.93
02:16:26|2006.13
02:16:27|2005.69
02:16:28|2006.69
02:16:29|2006.69
02:16:30|2005.2
02:16:31|2004.62
02:16:32|2005.15
02:16:33|2005.15
02:16:34|2004.95
02:16:35|2004.22
02:16:36|2004.22
02:16:37|2003.92
02:16:38|2004.31
02:16:39|2004.31
02:16:40|2004.13
02:16:42|2002.78
02:16:44|2002.78
02:16:44|2002.78
02:16:46|2003.93
02:16:47|2003.33
02:16:48|2003.33
02:16:49|2003.1
02:16:51|2003.45
02:16:52|2003.45
02:16:52|2003.45
02:16:54|2002.81
02:16:54|2002.92
02:16:56|2002.92
02:16:57|2002.35
02:16:57|2002.35
02:16:59|2002.35
02:17:00|2002.35
02:17:01|2001.7
02:17:03|2001.03
02:17:04|2000.31
02:17:05|2000.05
02:17:05|1999.84
02:17:07|1999.66
02:17:08|1999.66
02:17:08|1999.66
02:17:09|2000.04
02:17:11|2000.44
02:17:12|1999.91
02:17:13|1999.91
02:17:14|1999.91
02:17:15|1999.91
02:17:16|1997.91
02:17:17|1997.91
02:17:18|1997.91
02:17:19|1998.42
02:17:20|1998.42
02:17:21|1998.42
02:17:22|1997.71
02:17:23|1998.38
02:17:24|1998.38
02:17:25|1998.38
02:17:26|1997.66
02:17:27|1997.14
02:17:28|1998.3
02:17:29|1998.3
02:17:30|1998.3
02:17:31|1998.3
02:17:32|1998.4
02:17:33|1998.4
02:17:34|1998.4
02:17:35|1996.75
02:17:36|1996.74
02:17:37|1996.6
02:17:38|1997.27
02:17:39|1997.26
02:17:40|1996.98
02:17:41|1996.98
02:17:42|1996.98
02:17:43|1996.49
02:17:44|1996.58
02:17:45|1996.58
02:17:46|1997.94
02:17:47|1997.16
02:17:49|1997.16
02:17:50|1996.37
02:17:51|1996.99
02:17:53|1997.3
02:17:54|1997.78
02:17:55|1997.78
02:17:56|1997.78
02:17:57|1997.78
02:17:58|1997.78
02:17:59|1997.78
02:18:00|1997.78
02:18:02|1997.78
02:18:03|1994.7
02:18:04|1995.3
02:18:05|1995.3
02:18:06|1995.3
02:18:07|1998.79
02:18:08|1999.83
02:18:09|1999.83
02:18:11|1999.83
02:18:11|2001.7
02:18:12|2001.13
02:18:13|2001.13
02:18:14|2001.13
02:18:15|2000.51
02:18:16|2000.51
02:18:17|2000.51
02:18:18|2000.94
02:18:19|2000.94
02:18:21|2000.94
02:18:21|2001.02
02:18:23|2000.72
02:18:23|2001.48
02:18:25|2001.48
02:18:26|2001.75
02:18:26|2001.75
02:18:28|2001.75
02:18:29|2001.75
02:18:30|2002.22
02:18:31|2001.64
02:18:32|2000.24
02:18:33|1999.63
02:18:34|1997.91
02:18:35|1996.69
02:18:37|1996.62
02:18:37|1996.62
02:18:38|1996.57
02:18:39|1996.57
02:18:40|1996.84
02:18:41|1996.84
02:18:43|1998.23
02:18:44|1999.41
02:18:45|2000.1
02:18:47|2000.86
02:18:47|2000.86
02:18:48|2000.86
02:18:50|2000.86
02:18:51|2000.86
02:18:52|1998.57
02:18:53|1998.98
02:18:55|1999.02
02:18:56|1999.02
02:18:57|1998.77
02:18:58|1998.77
02:19:00|1997.31
02:19:00|1997.31
02:19:01|1997.31
02:19:03|1995.74
02:19:04|1995.74
02:19:05|1995.22
02:19:06|1995.17
02:19:07|1994.9
02:19:07|1993.67
02:19:08|1993.67
02:19:10|1992.99
02:19:10|1993.02
02:19:12|1993.02
02:19:13|1993.02
02:19:14|1990.59
02:19:15|1990.59
02:19:16|1991.
02:19:17|1990.55
02:19:18|1990.93
02:19:19|1991.21
02:19:20|1990.45
02:19:21|1990.45
02:19:22|1991.1
02:19:23|1991.1
02:19:24|1991.54
02:19:25|1992.25
02:19:26|1992.47
02:19:27|1992.55
02:19:28|1990.67
02:19:29|1991.69
02:19:30|1992.29
02:19:31|1992.29
02:19:32|1992.29
02:19:33|1992.29
02:19:34|1991.13
02:19:35|1991.13
02:19:36|1991.13
02:19:38|1993.44
02:19:39|1993.35
02:19:39|1993.33
02:19:40|1993.27
02:19:41|1995.86
02:19:43|1994.49
02:19:44|1993.67
02:19:46|1992.41
02:19:47|1992.72
02:19:48|1992.74
02:19:50|1992.72
02:19:51|1991.78
02:19:52|1991.78
02:19:53|1991.09
02:19:54|1991.3
02:19:55|1991.3
02:19:56|1991.84
02:19:57|1991.44
02:19:59|1992.49
02:19:59|1991.82
02:20:01|1991.82
02:20:02|1991.82
02:20:03|1991.85
02:20:03|1991.82
02:20:05|1991.48
02:20:06|1991.48
02:20:07|1991.48
02:20:08|1991.48
02:20:09|1990.53
02:20:10|1990.53
02:20:11|1991.87
02:20:12|1992.43
02:20:13|1992.43
02:20:14|1993.45
02:20:15|1993.45
02:20:16|1994.15
02:20:17|1995.02
02:20:18|1995.98
02:20:19|1995.98
02:20:20|1996.15
02:20:21|1996.15
02:20:22|1996.15
02:20:23|1995.25
02:20:24|1995.84
02:20:25|1996.28
02:20:26|1996.42
02:20:27|1996.42
02:20:28|1996.42
02:20:30|1995.53
02:20:31|1995.22
02:20:32|1995.7
02:20:33|1995.7
02:20:34|1996.24
02:20:34|1996.24
02:20:35|1996.94
02:20:36|1997.08
02:20:37|1997.08
02:20:38|1997.08
02:20:39|1997.08
02:20:40|1997.38
02:20:41|1997.38
02:20:43|1997.38
02:20:43|1996.85
02:20:45|1997.03
02:20:47|1997.03
02:20:48|1996.75
02:20:50|1996.75
02:20:51|1996.11
02:20:52|1996.11
02:20:54|1996.11
02:20:55|1996.11
02:20:56|1996.11
02:20:57|1996.11
02:20:58|1995.47
02:20:59|1994.86
02:21:00|1994.46
02:21:01|1993.48
02:21:02|1993.3
02:21:03|1993.3
02:21:04|1993.62
02:21:05|1993.09
02:21:06|1991.79
02:21:07|1991.79
02:21:08|1992.67
02:21:09|1992.8
02:21:10|1993.28
02:21:11|1993.28
02:21:12|1994.42
02:21:13|1995.49
02:21:15|1995.86
02:21:16|1995.87
02:21:17|1996.38
02:21:18|1996.38
02:21:18|1996.38
02:21:19|1996.17
02:21:20|1996.05
02:21:22|1996.05
02:21:23|1996.05
02:21:24|1996.64
02:21:25|1996.38
02:21:26|1996.38
02:21:27|1996.38
02:21:28|1996.38
02:21:29|1996.27
02:21:30|1996.27
02:21:31|1996.43
02:21:32|1996.43
02:21:33|1996.43
02:21:34|1996.43
02:21:35|1996.43
02:21:36|1996.43
02:21:37|1995.92
02:21:38|1995.92
02:21:39|1995.92
02:21:40|1998.19
02:21:41|1998.82
02:21:42|1998.82
02:21:43|1998.82
02:21:44|1999.15
02:21:45|1999.3
02:21:47|1999.3
02:21:47|1998.81
02:21:49|1999.23
02:21:51|1998.9
02:21:51|1998.9
02:21:53|1998.9
02:21:54|1998.05
02:21:55|1997.36
02:21:55|1997.8
02:21:57|1997.98
02:21:58|1997.49
02:21:59|1997.83
02:22:00|1998.04
02:22:02|1997.91
02:22:03|1998.31
02:22:03|1997.91
02:22:05|1998.31
02:22:06|1999.3
02:22:07|1999.5
02:22:08|1999.5
02:22:09|1999.3
02:22:10|1999.3
02:22:11|1999.3
02:22:12|1998.03
02:22:14|1999.2
02:22:14|1999.2
02:22:15|1998.47
02:22:16|1997.38
02:22:17|1997.38
02:22:18|1997.38
02:22:19|1997.38
02:22:20|1997.83
02:22:21|1998.63
02:22:22|1998.9
02:22:23|1998.9
02:22:25|1998.18
02:22:25|1998.
02:22:27|1997.36
02:22:28|1997.36
02:22:29|1996.65
02:22:30|1997.17
02:22:32|1997.17
02:22:32|1996.5
02:22:33|1996.44
02:22:34|1996.44
02:22:36|1996.44
02:22:36|1994.35
02:22:37|1994.14
02:22:38|1992.68
02:22:39|1992.16
02:22:41|1992.09
02:22:41|1991.87
02:22:43|1991.22
02:22:44|1991.5
02:22:44|1992.11
02:22:45|1992.92
02:22:47|1993.1
02:22:49|1992.99
02:22:50|1993.6
02:22:51|1993.6
02:22:53|1993.6
02:22:54|1993.15
02:22:55|1992.74
02:22:56|1992.59
02:22:57|1992.94
02:22:58|1992.31
02:23:00|1992.31
02:23:00|1992.26
02:23:02|1991.19
02:23:03|1991.74
02:23:04|1991.78
02:23:05|1990.38
02:23:06|1989.03
02:23:08|1988.09
02:23:08|1988.09
02:23:09|1989.26
02:23:10|1989.26
02:23:11|1989.26
02:23:12|1989.26
02:23:13|1989.73
02:23:14|1989.47
02:23:15|1989.84
02:23:16|1989.83
02:23:18|1989.83
02:23:20|1989.83
02:23:20|1989.44
02:23:21|1988.79
02:23:22|1987.79
02:23:23|1987.79
02:23:25|1987.79
02:23:25|1987.15
02:23:26|1986.82
02:23:27|1985.71
02:23:28|1985.71
02:23:29|1985.41
02:23:30|1985.41
02:23:31|1984.81
02:23:32|1983.9
02:23:33|1983.87
02:23:34|1984.17
02:23:35|1984.76
02:23:36|1985.95
02:23:37|1985.7
02:23:38|1986.02
02:23:39|1987.61
02:23:41|1987.29
02:23:42|1987.29
02:23:43|1986.71
02:23:43|1986.71
02:23:45|1986.71
02:23:46|1985.31
02:23:46|1985.82
02:23:48|1985.82
02:23:50|1985.21
02:23:51|1986.
02:23:53|1987.31
02:23:53|1987.31
02:23:55|1987.31
02:23:56|1986.86
02:23:57|1986.86
02:23:58|1986.86
02:23:59|1986.86
02:24:00|1986.86
02:24:01|1986.86
02:24:02|1985.44
02:24:03|1985.47
02:24:04|1986.54
02:24:05|1987.79
02:24:06|1987.34
02:24:07|1987.34
02:24:08|1987.34
02:24:09|1987.34
02:24:10|1987.34
02:24:11|1987.34
02:24:12|1987.34
02:24:13|1985.08
02:24:14|1985.44
02:24:15|1985.44
02:24:16|1985.44
02:24:17|1985.85
02:24:19|1985.85
02:24:19|1985.85
02:24:20|1985.85
02:24:21|1985.85
02:24:22|1985.85
02:24:24|1985.85
02:24:24|1987.42
02:24:26|1987.67
02:24:26|1987.67
02:24:27|1987.67
02:24:29|1987.67
02:24:30|1987.67
02:24:31|1987.67
02:24:31|1987.67
02:24:33|1987.67
02:24:34|1984.39
02:24:34|1984.39
02:24:35|1984.39
02:24:36|1984.91
02:24:38|1984.91
02:24:39|1984.81
02:24:40|1984.81
02:24:40|1984.81
02:24:41|1986.62
02:24:42|1986.09
02:24:43|1985.24
02:24:45|1985.24
02:24:45|1987.61
02:24:47|1988.69
02:24:47|1989.11
02:24:48|1989.11
02:24:51|1989.11
02:24:51|1989.11
02:24:53|1990.6
02:24:54|1990.6
02:24:55|1990.6
02:24:56|1990.6
02:24:57|1994.32
02:24:58|1992.24
02:24:59|1992.24
02:25:00|1994.73
02:25:01|1994.5
02:25:02|1994.48
02:25:04|1993.04
02:25:05|1993.96
02:25:06|1994.16
02:25:07|1993.26
02:25:08|1993.91
02:25:09|1993.91
02:25:10|1995.53
02:25:11|1995.53
02:25:12|1995.53
02:25:13|1995.53
02:25:14|1995.53
02:25:15|1993.06
02:25:16|1991.68
02:25:17|1992.28
02:25:18|1992.8
02:25:19|1992.54
02:25:20|1992.54
02:25:21|1991.38
02:25:22|1991.38
02:25:23|1989.88
02:25:24|1989.12
02:25:25|1989.12
02:25:26|1987.67
02:25:27|1987.67
02:25:28|1986.92
02:25:29|1986.92
02:25:30|1986.92
02:25:31|1986.19
02:25:33|1986.69
02:25:34|1986.69
02:25:35|1986.12
02:25:36|1986.12
02:25:37|1985.58
02:25:37|1984.95
02:25:39|1984.82
02:25:40|1984.82
02:25:41|1984.82
02:25:42|1983.75
02:25:43|1983.8
02:25:44|1983.11
02:25:45|1982.93
02:25:46|1983.67
02:25:47|1983.97
02:25:48|1983.68
02:25:49|1983.8
02:25:51|1984.06
02:25:51|1984.06
02:25:53|1983.79
02:25:54|1981.4
02:25:55|1982.02
02:25:56|1982.35
02:25:57|1983.47
02:25:57|1983.02
02:25:59|1983.02
02:26:00|1983.52
02:26:01|1983.88
02:26:02|1985.28
02:26:03|1983.9
02:26:04|1983.35
02:26:05|1983.86
02:26:06|1983.34
02:26:07|1983.34
02:26:09|1983.85
02:26:09|1983.22
02:26:11|1983.38
02:26:12|1984.12
02:26:13|1985.13
02:26:14|1984.04
02:26:15|1984.65
02:26:16|1984.88
02:26:17|1984.88
02:26:18|1984.2
02:26:19|1984.2
02:26:20|1982.99
02:26:21|1983.16
02:26:22|1983.16
02:26:23|1983.16
02:26:24|1983.16
02:26:25|1982.07
02:26:26|1982.07
02:26:27|1982.07
02:26:29|1982.01
02:26:29|1982.
02:26:30|1982.
02:26:31|1982.
02:26:32|1980.96
02:26:33|1980.35
02:26:34|1980.72
02:26:35|1980.72
02:26:36|1980.31
02:26:37|1980.18
02:26:39|1980.18
02:26:39|1980.18
02:26:40|1980.32
02:26:41|1980.79
02:26:42|1980.79
02:26:43|1980.79
02:26:44|1979.76
02:26:45|1979.76
02:26:46|1980.78
02:26:47|1980.78
02:26:48|1980.48
02:26:50|1980.48
02:26:51|1981.38
02:26:53|1981.81
02:26:54|1981.81
02:26:55|1981.34
02:26:56|1981.34
02:26:58|1981.34
02:26:59|1981.9
02:27:00|1981.9
02:27:01|1981.
02:27:03|1981.
02:27:04|1981.
02:27:05|1981.
02:27:05|1981.
02:27:07|1981.01
02:27:08|1981.01
02:27:08|1981.01
02:27:10|1981.01
02:27:11|1980.95
02:27:12|1980.95
02:27:13|1980.95
02:27:14|1980.9
02:27:15|1980.9
02:27:16|1981.19
02:27:17|1982.91
02:27:18|1983.64
02:27:19|1984.
02:27:20|1984.45
02:27:21|1983.83
02:27:22|1984.33
02:27:23|1984.33
02:27:24|1982.45
02:27:25|1982.45
02:27:26|1982.45
02:27:27|1982.45
02:27:28|1982.62
02:27:29|1982.62
02:27:30|1982.62
02:27:31|1982.62
02:27:32|1984.5
02:27:33|1984.5
02:27:34|1984.5
02:27:35|1984.5
02:27:36|1984.5
02:27:37|1984.23
02:27:38|1984.11
02:27:39|1984.11
02:27:40|1984.11
02:27:41|1984.11
02:27:42|1984.11
02:27:43|1986.07
02:27:44|1987.14
02:27:45|1987.14
02:27:46|1989.07
02:27:47|1989.07
02:27:48|1990.43
02:27:49|1990.48
02:27:50|1990.48
02:27:51|1989.8
02:27:53|1988.41
02:27:54|1988.64
02:27:55|1988.64
02:27:56|1988.64
02:27:58|1988.64
02:27:59|1988.64
02:28:00|1988.64
02:28:01|1985.91
02:28:02|1985.24
02:28:03|1985.24
02:28:05|1984.97
02:28:05|1984.8
02:28:06|1984.37
02:28:07|1984.37
02:28:09|1984.28
02:28:09|1984.72
02:28:10|1984.72
02:28:11|1984.57
02:28:12|1984.57
02:28:13|1983.57
02:28:15|1983.86
02:28:15|1983.86
02:28:16|1983.86
02:28:17|1983.86
02:28:18|1983.6
02:28:19|1985.44
02:28:20|1986.36
02:28:21|1986.05
02:28:22|1986.66
02:28:23|1986.66
02:28:24|1987.68
02:28:26|1987.68
02:28:26|1987.68
02:28:27|1988.33
02:28:28|1988.32
02:28:29|1988.32
02:28:30|1989.44
02:28:31|1990.45
02:28:32|1990.45
02:28:33|1990.45
02:28:34|1990.19
02:28:35|1990.19
02:28:37|1988.31
02:28:38|1987.99
02:28:39|1987.25
02:28:40|1986.5
02:28:40|1985.87
02:28:41|1984.61
02:28:42|1985.65
02:28:43|1985.65
02:28:44|1985.65
02:28:46|1984.88
02:28:46|1984.87
02:28:48|1984.87
02:28:48|1984.87
02:28:49|1984.87
02:28:51|1985.38
02:28:51|1985.38
02:28:53|1985.38
02:28:54|1984.37
02:28:56|1984.37
02:28:57|1984.71
02:28:59|1984.71
02:28:59|1984.71
02:29:01|1984.71
02:29:02|1984.71
02:29:03|1982.57
02:29:05|1982.57
02:29:06|1982.96
02:29:07|1982.96
02:29:09|1982.9
02:29:10|1982.9
02:29:11|1983.3
02:29:12|1984.55
02:29:13|1984.95
02:29:14|1985.86
02:29:15|1986.76
02:29:16|1987.88
02:29:17|1987.93
02:29:18|1988.54
02:29:19|1989.19
02:29:20|1989.19
02:29:21|1989.19
02:29:22|1989.19
02:29:23|1986.47
02:29:24|1985.71
02:29:25|1984.65
02:29:27|1984.65
02:29:27|1984.65
02:29:28|1982.46
02:29:29|1982.46
02:29:30|1982.46
02:29:32|1983.47
02:29:33|1983.87
02:29:34|1983.87
02:29:35|1983.98
02:29:36|1983.98
02:29:36|1982.8
02:29:38|1982.8
02:29:38|1982.8
02:29:39|1982.27
02:29:40|1982.27
02:29:41|1982.27
02:29:43|1982.27
02:29:44|1981.44
02:29:45|1981.44
02:29:46|1982.52
02:29:47|1982.52
02:29:48|1980.11
02:29:49|1980.21
02:29:50|1979.41
02:29:51|1979.41
02:29:52|1978.98
02:29:53|1979.65
02:29:55|1978.91
02:29:56|1978.91
02:29:57|1978.41
02:29:59|1977.53
02:30:00|1977.53
02:30:01|1976.08
02:30:02|1976.66
02:30:03|1976.28
02:30:05|1978.2
02:30:06|1976.85
02:30:06|1976.85
02:30:08|1976.85
02:30:09|1976.85
02:30:10|1976.85
02:30:11|1976.85
02:30:12|1979.23
02:30:13|1980.05
02:30:14|1980.05
02:30:15|1980.05
02:30:16|1980.12
02:30:17|1979.24
02:30:18|1978.67
02:30:18|1978.82
02:30:21|1978.82
02:30:21|1978.82
02:30:22|1977.63
02:30:23|1977.63
02:30:24|1977.63
02:30:25|1978.5
02:30:26|1978.5
02:30:27|1979.12
02:30:28|1979.12
02:30:29|1978.56
02:30:30|1978.56
02:30:31|1978.09
02:30:32|1975.97
02:30:33|1975.97
02:30:34|1976.2
02:30:35|1975.25
02:30:36|1975.89
02:30:38|1975.89
02:30:38|1976.13
02:30:39|1976.13
02:30:40|1976.13
02:30:41|1976.13
02:30:42|1975.07
02:30:43|1974.3
02:30:45|1974.07
02:30:45|1974.08
02:30:47|1973.44
02:30:48|1973.44
02:30:50|1975.59
02:30:50|1976.15
02:30:51|1976.15
02:30:52|1976.41
02:30:54|1975.08
02:30:56|1975.49
02:30:56|1975.49
02:30:57|1975.49
02:30:59|1974.
02:31:00|1974.41
02:31:02|1973.63
02:31:02|1973.63
02:31:04|1974.13
02:31:05|1974.15
02:31:06|1974.15
02:31:07|1974.06
02:31:08|1974.68
02:31:09|1975.21
02:31:10|1975.65
02:31:11|1974.84
02:31:12|1974.84
02:31:13|1974.84
02:31:14|1973.8
02:31:14|1973.8
02:31:16|1973.8
02:31:17|1973.43
02:31:17|1973.43
02:31:19|1973.43
02:31:19|1973.43
02:31:21|1973.43
02:31:21|1973.43
02:31:23|1973.07
02:31:24|1973.59
02:31:25|1973.94
02:31:25|1973.94
02:31:27|1973.47
02:31:28|1973.47
02:31:29|1972.55
02:31:30|1971.89
02:31:31|1971.33
02:31:33|1970.64
02:31:34|1970.64
02:31:35|1969.41
02:31:36|1970.33
02:31:36|1971.06
02:31:38|1971.83
02:31:39|1970.11
02:31:40|1970.11
02:31:41|1970.11
02:31:42|1970.11
02:31:43|1969.69
02:31:44|1969.69
02:31:45|1969.54
02:31:46|1969.54
02:31:47|1969.54
02:31:48|1968.66
02:31:49|1969.22
02:31:50|1969.22
02:31:51|1969.22
02:31:52|1968.04
02:31:53|1968.04
02:31:55|1968.04
02:31:56|1968.31
02:31:58|1968.88
02:31:59|1968.88
02:32:00|1969.98
02:32:01|1969.94
02:32:03|1969.04
02:32:04|1968.65
02:32:05|1970.36
02:32:07|1970.36
02:32:07|1971.35
02:32:09|1972.5
02:32:11|1973.76
02:32:11|1973.09
02:32:12|1972.87
02:32:13|1972.87
02:32:14|1972.87
02:32:16|1971.57
02:32:17|1971.57
02:32:18|1971.57
02:32:19|1972.22
02:32:20|1973.7
02:32:21|1973.7
02:32:22|1973.68
02:32:23|1973.68
02:32:24|1973.49
02:32:25|1973.49
02:32:26|1973.49
02:32:27|1971.61
02:32:28|1971.61
02:32:29|1971.61
02:32:31|1971.61
02:32:31|1971.61
02:32:32|1971.61
02:32:33|1973.91
02:32:34|1973.91
02:32:35|1973.91
02:32:36|1973.91
02:32:37|1973.91
02:32:38|1972.99
02:32:39|1972.99
02:32:40|1972.99
02:32:41|1972.99
02:32:42|1972.99
02:32:43|1972.99
02:32:44|1972.99
02:32:45|1972.99
02:32:46|1972.99
02:32:48|1972.99
02:32:48|1972.99
02:32:49|1972.99
02:32:50|1972.99
02:32:51|1972.44
02:32:53|1972.44
02:32:54|1972.44
02:32:56|1972.44
02:32:57|1971.8
02:32:58|1972.89
02:32:59|1974.09
02:33:01|1975.
02:33:01|1975.
02:33:02|1973.77
02:33:04|1973.77
02:33:05|1973.77
02:33:06|1973.77
02:33:07|1973.77
02:33:08|1972.48
02:33:09|1972.48
02:33:10|1972.48
02:33:11|1974.44
02:33:13|1974.44
02:33:15|1976.11
02:33:16|1976.11
02:33:17|1977.88
02:33:18|1980.26
02:33:19|1980.39
02:33:20|1979.31
02:33:22|1979.31
02:33:22|1976.99
02:33:23|1976.99
02:33:24|1976.99
02:33:26|1976.69
02:33:26|1977.04
02:33:28|1977.04
02:33:28|1977.5
02:33:29|1977.5
02:33:31|1977.5
02:33:31|1977.5
02:33:33|1976.99
02:33:33|1976.99
02:33:35|1976.99
02:33:35|1976.99
02:33:36|1976.99
02:33:38|1976.99
02:33:39|1976.99
02:33:39|1976.99
02:33:40|1975.41
02:33:42|1974.89
02:33:42|1975.27
02:33:43|1975.27
02:33:44|1975.27
02:33:45|1975.27
02:33:46|1975.27
02:33:48|1975.27
02:33:49|1975.27
02:33:49|1975.27
02:33:50|1975.27
02:33:51|1975.33
02:33:53|1975.33
02:33:53|1975.33
02:33:55|1975.33
02:33:57|1975.33
02:33:58|1975.7
02:33:59|1976.74
02:34:01|1976.74
02:34:02|1976.74
02:34:03|1976.03
02:34:04|1976.03
02:34:05|1976.03
02:34:06|1976.03
02:34:07|1974.47
02:34:08|1974.47
02:34:09|1974.47
02:34:10|1974.47
02:34:11|1974.45
02:34:12|1974.45
02:34:13|1973.12
02:34:15|1973.12
02:34:16|1972.41
02:34:17|1972.41
02:34:18|1972.41
02:34:18|1974.47
02:34:20|1975.54
02:34:21|1976.29
02:34:22|1977.07
02:34:23|1977.07
02:34:24|1977.07
02:34:24|1978.7
02:34:26|1978.7
02:34:26|1978.7
02:34:28|1978.01
02:34:29|1978.01
02:34:30|1976.51
02:34:31|1975.92
02:34:32|1975.92
02:34:33|1975.92
02:34:34|1975.92
02:34:35|1975.18
02:34:36|1975.18
02:34:37|1975.18
02:34:38|1975.18
02:34:39|1975.18
02:34:40|1975.18
02:34:41|1975.28
02:34:42|1975.28
02:34:43|1974.67
02:34:44|1974.67
02:34:45|1975.91
02:34:47|1975.91
02:34:47|1977.4
02:34:49|1977.4
02:34:50|1977.4
02:34:51|1977.38
02:34:52|1977.38
02:34:53|1976.98
02:34:54|1976.34
02:34:55|1976.34
02:34:56|1976.34
02:34:58|1976.34
02:34:58|1975.74
02:35:00|1975.02
02:35:02|1975.02
02:35:02|1977.58
02:35:03|1978.23
02:35:04|1977.17
02:35:06|1977.17
02:35:07|1977.17
02:35:08|1978.57
02:35:09|1978.57
02:35:10|1978.79
02:35:11|1978.79
02:35:12|1978.79
02:35:12|1978.79
02:35:14|1978.53
02:35:15|1977.64
02:35:16|1977.64
02:35:17|1978.67
02:35:18|1977.69
02:35:19|1977.69
02:35:20|1977.69
02:35:21|1977.69
02:35:22|1977.69
02:35:23|1977.69
02:35:24|1977.69
02:35:25|1977.69
02:35:26|1977.69
02:35:27|1977.99
02:35:28|1978.44
02:35:29|1981.26
02:35:30|1981.22
02:35:31|1982.77
02:35:32|1982.77
02:35:33|1982.77
02:35:34|1983.88
02:35:35|1985.08
02:35:36|1985.01
02:35:37|1984.28
02:35:38|1983.2
02:35:39|1982.65
02:35:40|1982.51
02:35:41|1982.51
02:35:42|1981.78
02:35:43|1981.78
02:35:44|1981.78
02:35:45|1982.71
02:35:46|1982.67
02:35:47|1982.67
02:35:48|1982.67
02:35:49|1982.67
02:35:50|1982.88
02:35:51|1984.34
02:35:52|1984.59
02:35:53|1984.59
02:35:54|1984.59
02:35:55|1984.59
02:35:56|1983.33
02:35:58|1983.33
02:35:59|1982.88
02:36:01|1982.82
02:36:03|1981.11
02:36:04|1980.92
02:36:05|1980.92
02:36:06|1980.92
02:36:07|1980.
02:36:08|1979.77
02:36:09|1979.77
02:36:10|1979.77
02:36:11|1978.6
02:36:12|1978.6
02:36:13|1978.6
02:36:14|1977.52
02:36:15|1977.52
02:36:16|1977.52
02:36:17|1975.23
02:36:19|1975.23
02:36:20|1974.3
02:36:21|1972.97
02:36:22|1972.78
02:36:23|1972.93
02:36:24|1972.93
02:36:25|1972.93
02:36:26|1972.93
02:36:27|1972.93
02:36:27|1972.93
02:36:29|1972.73
02:36:29|1972.73
02:36:31|1972.73
02:36:32|1973.84
02:36:33|1973.84
02:36:34|1973.84
02:36:35|1973.84
02:36:36|1973.84
02:36:37|1973.75
02:36:38|1973.55
02:36:39|1973.55
02:36:40|1973.55
02:36:41|1973.48
02:36:42|1973.48
02:36:43|1973.37
02:36:44|1973.84
02:36:46|1973.84
02:36:47|1974.72
02:36:47|1974.72
02:36:48|1974.72
02:36:50|1974.72
02:36:51|1974.72
02:36:52|1975.4
02:36:53|1975.4
02:36:54|1975.4
02:36:55|1975.4
02:36:56|1974.02
02:36:57|1974.02
02:36:59|1973.05
02:37:00|1973.05
02:37:02|1973.05
02:37:03|1968.75
02:37:04|1967.05
02:37:05|1963.86
02:37:06|1960.02
02:37:08|1956.82
02:37:08|1956.71
02:37:10|1960.59
02:37:12|1963.29
02:37:13|1963.2
02:37:13|1963.2
02:37:15|1964.33
02:37:16|1963.
02:37:17|1963.
02:37:18|1961.11
02:37:19|1960.9
02:37:20|1960.9
02:37:20|1960.9
02:37:22|1962.12
02:37:23|1962.63
02:37:23|1962.63
02:37:25|1963.54
02:37:26|1962.6
02:37:26|1962.6
02:37:28|1962.24
02:37:29|1962.24
02:37:30|1961.63
02:37:31|1961.63
02:37:31|1962.61
02:37:33|1962.61
02:37:34|1962.61
02:37:35|1964.
02:37:36|1964.
02:37:37|1961.65
02:37:38|1961.65
02:37:39|1959.92
02:37:40|1959.92
02:37:41|1959.92
02:37:42|1959.36
02:37:43|1959.36
02:37:44|1960.77
02:37:45|1960.77
02:37:46|1959.06
02:37:47|1959.06
02:37:48|1957.19
02:37:49|1957.19
02:37:50|1957.19
02:37:51|1957.9
02:37:52|1957.89
02:37:53|1957.89
02:37:54|1957.89
02:37:55|1957.89
02:37:56|1957.47
02:37:57|1957.47
02:37:59|1954.15
02:38:01|1954.55
02:38:02|1956.43
02:38:04|1956.8
02:38:05|1956.8
02:38:06|1956.8
02:38:07|1956.69
02:38:09|1957.3
02:38:09|1957.3
02:38:10|1954.31
02:38:11|1954.31
02:38:12|1954.31
02:38:13|1954.62
02:38:15|1954.62
02:38:15|1958.1
02:38:16|1958.1
02:38:17|1958.17
02:38:18|1959.7
02:38:20|1958.71
02:38:21|1957.59
02:38:22|1957.59
02:38:23|1957.59
02:38:24|1957.59
02:38:25|1961.7
02:38:26|1962.49
02:38:27|1961.48
02:38:28|1962.94
02:38:29|1962.94
02:38:30|1962.94
02:38:31|1965.35
02:38:32|1964.88
02:38:33|1963.82
02:38:35|1961.8
02:38:36|1961.37
02:38:37|1961.05
02:38:38|1961.05
02:38:39|1961.05
02:38:40|1961.02
02:38:41|1961.02
02:38:42|1961.02
02:38:43|1959.01
02:38:44|1959.17
02:38:45|1959.17
02:38:46|1958.64
02:38:47|1958.82
02:38:48|1958.82
02:38:49|1958.82
02:38:50|1958.82
02:38:52|1953.41
02:38:52|1955.42
02:38:53|1955.42
02:38:54|1955.42
02:38:55|1955.42
02:38:56|1955.42
02:38:57|1955.42
02:38:59|1955.42
02:39:00|1955.42
02:39:02|1956.4
02:39:02|1955.66
02:39:04|1956.21
02:39:05|1957.76
02:39:06|1957.9
02:39:07|1957.35
02:39:08|1957.35
02:39:09|1957.35
02:39:10|1957.35
02:39:11|1957.35
02:39:11|1959.07
02:39:13|1959.22
02:39:14|1959.22
02:39:15|1959.22
02:39:16|1959.22
02:39:17|1959.22
02:39:18|1959.22
02:39:19|1959.22
02:39:20|1961.2
02:39:21|1960.82
02:39:22|1961.41
02:39:23|1961.14
02:39:24|1961.14
02:39:25|1961.14
02:39:26|1961.14
02:39:28|1960.93
02:39:28|1960.29
02:39:30|1961.24
02:39:31|1961.24
02:39:32|1961.24
02:39:33|1961.2
02:39:33|1961.2
02:39:34|1960.98
02:39:35|1961.82
02:39:37|1961.82
02:39:37|1961.82
02:39:39|1961.82
02:39:40|1961.82
02:39:41|1961.82
02:39:42|1962.77
02:39:43|1962.77
02:39:44|1962.77
02:39:45|1960.64
02:39:46|1960.64
02:39:47|1960.64
02:39:48|1960.64
02:39:49|1960.64
02:39:50|1960.6
02:39:51|1960.6
02:39:52|1959.78
02:39:53|1959.78
02:39:54|1959.78
02:39:55|1959.78
02:39:56|1959.22
02:39:57|1959.78
02:39:58|1959.78
02:39:59|1959.78
02:40:01|1959.96
02:40:02|1959.96
02:40:03|1959.96
02:40:04|1961.47
02:40:05|1961.47
02:40:06|1961.47
02:40:07|1961.47
02:40:08|1961.47
02:40:09|1961.47
02:40:10|1961.47
02:40:12|1961.47
02:40:12|1961.47
02:40:13|1960.46
02:40:14|1959.29
02:40:15|1956.25
02:40:17|1954.59
02:40:17|1956.79
02:40:18|1956.79
02:40:20|1956.79
02:40:21|1956.79
02:40:22|1956.76
02:40:23|1955.65
02:40:24|1955.65
02:40:25|1955.65
02:40:26|1955.83
02:40:27|1957.46
02:40:28|1956.22
02:40:28|1956.22
02:40:29|1956.22
02:40:31|1956.22
02:40:32|1954.27
02:40:33|1953.32
02:40:34|1953.32
02:40:35|1954.41
02:40:37|1954.41
02:40:37|1954.41
02:40:39|1954.11
02:40:39|1953.93
02:40:41|1954.63
02:40:41|1954.12
02:40:42|1954.12
02:40:43|1954.58
02:40:45|1955.01
02:40:46|1954.82
02:40:46|1955.13
02:40:47|1955.5
02:40:49|1954.04
02:40:49|1954.04
02:40:50|1954.63
02:40:51|1954.63
02:40:53|1954.63
02:40:54|1953.72
02:40:54|1953.72
02:40:55|1953.72
02:40:57|1953.07
02:40:57|1953.24
02:40:58|1953.24
02:41:00|1953.68
02:41:01|1953.55
02:41:03|1951.87
02:41:04|1951.89
02:41:05|1946.49
02:41:06|1946.49
02:41:08|1947.36
02:41:09|1947.36
02:41:10|1948.59
02:41:11|1948.17
02:41:12|1948.17
02:41:13|1947.45
02:41:14|1947.89
02:41:15|1947.98
02:41:16|1947.98
02:41:17|1947.98
02:41:18|1947.98
02:41:19|1947.98
02:41:20|1947.98
02:41:21|1949.23
02:41:22|1949.92
02:41:23|1949.27
02:41:24|1949.27
02:41:25|1949.27
02:41:26|1947.99
02:41:27|1946.91
02:41:29|1946.91
02:41:29|1946.91
02:41:30|1948.64
02:41:32|1948.12
02:41:33|1944.97
02:41:34|1944.65
02:41:35|1946.14
02:41:35|1946.57
02:41:37|1946.57
02:41:38|1946.92
02:41:39|1947.62
02:41:40|1947.62
02:41:40|1944.04
02:41:41|1944.04
02:41:43|1944.04
02:41:44|1945.18
02:41:45|1945.18
02:41:46|1945.18
02:41:47|1945.95
02:41:47|1945.95
02:41:49|1945.59
02:41:49|1944.96
02:41:51|1944.96
02:41:52|1944.96
02:41:52|1945.52
02:41:53|1945.52
02:41:55|1945.52
02:41:56|1945.52
02:41:57|1946.62
02:41:58|1946.62
02:41:59|1946.5
02:42:00|1946.
02:42:01|1946.
02:42:03|1946.
02:42:04|1944.4
02:42:05|1944.4
02:42:06|1946.58
02:42:07|1946.09
02:42:08|1946.09
02:42:09|1946.43
02:42:10|1947.09
02:42:11|1946.38
02:42:12|1945.54
02:42:13|1945.03
02:42:14|1943.58
02:42:15|1943.68
02:42:16|1943.68
02:42:17|1946.23
02:42:18|1945.43
02:42:20|1945.12
02:42:20|1944.59
02:42:22|1945.08
02:42:24|1944.89
02:42:24|1944.9
02:42:25|1945.58
02:42:26|1945.84
02:42:27|1944.73
02:42:29|1944.73
02:42:29|1944.73
02:42:30|1945.16
02:42:31|1945.16
02:42:32|1945.37
02:42:33|1945.37
02:42:34|1945.37
02:42:35|1945.37
02:42:36|1944.89
02:42:37|1944.89
02:42:38|1944.89
02:42:39|1944.89
02:42:40|1944.89
02:42:41|1944.89
02:42:42|1944.16
02:42:43|1944.54
02:42:44|1944.54
02:42:45|1944.54
02:42:46|1944.54
02:42:47|1944.54
02:42:48|1944.54
02:42:49|1944.29
02:42:51|1946.1
02:42:52|1944.39
02:42:53|1943.76
02:42:53|1943.76
02:42:54|1943.76
02:42:56|1942.8
02:42:56|1942.8
02:42:57|1942.8
02:42:59|1948.35
02:42:59|1949.79
02:43:01|1947.76
02:43:02|1947.76
02:43:03|1947.48
02:43:04|1947.48
02:43:05|1946.81
02:43:06|1947.42
02:43:08|1947.35
02:43:08|1946.66
02:43:10|1945.81
02:43:11|1945.81
02:43:12|1946.7
02:43:13|1946.22
02:43:14|1946.15
02:43:16|1944.82
02:43:17|1944.82
02:43:17|1945.92
02:43:18|1945.01
02:43:20|1945.86
02:43:20|1946.07
02:43:22|1947.03
02:43:23|1946.63
02:43:24|1946.63
02:43:25|1946.08
02:43:26|1946.08
02:43:27|1946.58
02:43:27|1947.04
02:43:29|1947.04
02:43:30|1947.01
02:43:30|1947.09
02:43:31|1946.92
02:43:33|1946.92
02:43:33|1946.92
02:43:35|1946.92
02:43:36|1946.92
02:43:37|1946.92
02:43:38|1946.92
02:43:38|1946.84
02:43:39|1946.84
02:43:40|1946.84
02:43:42|1946.84
02:43:42|1946.84
02:43:43|1946.84
02:43:44|1946.37
02:43:46|1945.86
02:43:47|1945.86
02:43:47|1945.86
02:43:49|1944.83
02:43:49|1944.42
02:43:50|1944.42
02:43:51|1943.59
02:43:52|1943.59
02:43:53|1943.59
02:43:54|1942.71
02:43:55|1942.42
02:43:57|1943.27
02:43:57|1943.27
02:43:59|1943.27
02:44:00|1943.27
02:44:01|1946.41
02:44:02|1944.4
02:44:03|1943.68
02:44:05|1942.9
02:44:07|1942.9
02:44:07|1942.75
02:44:08|1942.75
02:44:10|1942.75
02:44:11|1943.34
02:44:12|1943.19
02:44:13|1942.49
02:44:15|1942.49
02:44:16|1942.49
02:44:17|1941.97
02:44:17|1941.25
02:44:19|1940.85
02:44:19|1941.54
02:44:20|1941.54
02:44:22|1941.54
02:44:23|1942.49
02:44:24|1942.49
02:44:25|1940.54
02:44:26|1941.54
02:44:27|1940.81
02:44:28|1940.
02:44:29|1939.69
02:44:30|1939.69
02:44:31|1937.62
02:44:32|1938.32
02:44:33|1938.32
02:44:34|1939.51
02:44:35|1940.96
02:44:36|1940.96
02:44:38|1940.79
02:44:38|1942.19
02:44:39|1942.06
02:44:40|1942.71
02:44:41|1942.71
02:44:42|1942.71
02:44:43|1941.78
02:44:44|1941.78
02:44:45|1941.78
02:44:46|1943.76
02:44:47|1945.47
02:44:48|1945.47
02:44:49|1945.81
02:44:50|1945.67
02:44:51|1944.12
02:44:52|1944.12
02:44:53|1943.99
02:44:54|1943.02
02:44:55|1941.8
02:44:56|1941.38
02:44:57|1941.78
02:44:59|1942.85
02:44:59|1943.86
02:45:00|1943.86
02:45:01|1943.86
02:45:02|1941.34
02:45:03|1941.34
02:45:05|1943.57
02:45:07|1946.3
02:45:07|1945.61
02:45:09|1945.64
02:45:11|1945.7
02:45:11|1945.55
02:45:12|1945.53
02:45:13|1945.91
02:45:15|1946.44
02:45:16|1946.44
02:45:17|1946.44
02:45:18|1946.34
02:45:19|1945.63
02:45:21|1945.63
02:45:21|1944.51
02:45:23|1944.51
02:45:23|1944.51
02:45:25|1944.67
02:45:25|1943.47
02:45:27|1943.81
02:45:28|1945.13
02:45:29|1944.79
02:45:30|1944.79
02:45:31|1943.71
02:45:32|1942.91
02:45:33|1942.91
02:45:34|1941.69
02:45:35|1941.69
02:45:36|1941.71
02:45:37|1941.71
02:45:38|1941.71
02:45:39|1940.93
02:45:40|1942.49
02:45:41|1941.38
02:45:42|1941.38
02:45:43|1941.04
02:45:44|1941.04
02:45:45|1941.04
02:45:46|1941.04
02:45:47|1941.04
02:45:48|1941.04
02:45:49|1941.04
02:45:50|1939.94
02:45:51|1939.94
02:45:53|1940.98
02:45:53|1940.62
02:45:54|1940.62
02:45:55|1940.62
02:45:56|1940.89
02:45:57|1940.2
02:45:58|1941.19
02:45:59|1941.19
02:46:00|1938.74
02:46:01|1938.74
02:46:02|1938.03
02:46:03|1938.1
02:46:04|1938.79
02:46:06|1938.02
02:46:08|1938.25
02:46:08|1938.25
02:46:09|1939.22
02:46:11|1939.43
02:46:12|1940.32
02:46:13|1940.32
02:46:15|1942.42
02:46:16|1943.36
02:46:17|1943.84
02:46:18|1944.98
02:46:19|1944.98
02:46:20|1944.19
02:46:21|1943.77
02:46:22|1943.21
02:46:23|1941.96
02:46:24|1942.75
02:46:25|1941.54
02:46:27|1941.54
02:46:28|1942.89
02:46:29|1943.5
02:46:30|1943.96
02:46:32|1943.63
02:46:32|1943.63
02:46:34|1943.63
02:46:35|1942.72
02:46:35|1942.64
02:46:37|1941.55
02:46:38|1941.56
02:46:39|1943.16
02:46:40|1942.4
02:46:40|1942.4
02:46:41|1942.4
02:46:43|1941.79
02:46:44|1942.6
02:46:45|1942.6
02:46:46|1942.6
02:46:47|1944.55
02:46:48|1944.41
02:46:49|1944.18
02:46:50|1944.18
02:46:51|1944.18
02:46:52|1944.12
02:46:53|1944.12
02:46:54|1944.09
02:46:55|1943.56
02:46:56|1942.24
02:46:57|1942.17
02:46:58|1942.91
02:46:59|1942.91
02:47:00|1942.91
02:47:01|1943.41
02:47:02|1943.72
02:47:03|1943.72
02:47:04|1944.2
02:47:05|1944.2
02:47:07|1943.8
02:47:08|1944.12
02:47:10|1942.22
02:47:11|1942.83
02:47:12|1942.59
02:47:14|1943.69
02:47:15|1942.64
02:47:16|1943.61
02:47:17|1943.61
02:47:18|1943.61
02:47:18|1943.61
02:47:20|1943.83
02:47:21|1943.83
02:47:22|1943.83
02:47:23|1943.83
02:47:24|1944.54
02:47:25|1944.54
02:47:26|1945.29
02:47:27|1946.49
02:47:28|1945.64
02:47:30|1945.66
02:47:31|1945.66
02:47:32|1946.14
02:47:33|1945.16
02:47:34|1944.63
02:47:35|1944.97
02:47:36|1944.97
02:47:37|1944.37
02:47:38|1944.37
02:47:39|1944.37
02:47:40|1944.37
02:47:41|1944.86
02:47:42|1945.36
02:47:43|1945.46
02:47:44|1944.63
02:47:45|1944.63
02:47:47|1945.18
02:47:48|1945.18
02:47:49|1946.72
02:47:50|1946.72
02:47:51|1946.72
02:47:52|1947.53
02:47:53|1947.53
02:47:54|1947.53
02:47:55|1947.53
02:47:56|1947.45
02:47:57|1947.52
02:47:58|1948.03
02:47:59|1948.03
02:48:00|1948.73
02:48:01|1948.73
02:48:02|1949.43
02:48:03|1949.96
02:48:04|1949.96
02:48:05|1949.33
02:48:06|1949.33
02:48:07|1948.34
02:48:09|1948.34
02:48:10|1948.35
02:48:12|1949.46
02:48:13|1949.46
02:48:14|1947.6
02:48:15|1947.6
02:48:16|1948.1
02:48:17|1948.93
02:48:18|1949.67
02:48:19|1951.05
02:48:21|1951.92
02:48:22|1952.33
02:48:23|1953.08
02:48:24|1951.94
02:48:25|1952.37
02:48:27|1956.05
02:48:27|1956.59
02:48:28|1956.83
02:48:29|1957.22
02:48:30|1956.56
02:48:31|1955.02
02:48:32|1955.46
02:48:34|1955.46
02:48:34|1954.81
02:48:35|1954.49
02:48:37|1955.53
02:48:37|1955.53
02:48:39|1956.14
02:48:40|1955.42
02:48:42|1954.49
02:48:43|1954.49
02:48:43|1954.79
02:48:45|1954.79
02:48:46|1955.44
02:48:47|1955.38
02:48:48|1954.67
02:48:48|1954.67
02:48:49|1954.19
02:48:51|1954.19
02:48:52|1953.25
02:48:52|1953.25
02:48:53|1953.25
02:48:54|1952.65
02:48:55|1952.65
02:48:57|1952.89
02:48:57|1952.89
02:48:58|1952.89
02:48:59|1953.53
02:49:00|1953.53
02:49:02|1952.52
02:49:03|1952.52
02:49:03|1952.75
02:49:04|1954.45
02:49:06|1954.82
02:49:07|1954.82
02:49:09|1953.85
02:49:10|1955.15
02:49:11|1955.15
02:49:12|1955.15
02:49:14|1955.15
02:49:15|1954.67
02:49:16|1954.67
02:49:17|1954.89
02:49:19|1954.81
02:49:20|1953.56
02:49:21|1953.56
02:49:23|1952.53
02:49:23|1952.33
02:49:24|1952.33
02:49:26|1952.33
02:49:26|1953.33
02:49:27|1953.81
02:49:29|1954.09
02:49:29|1953.24
02:49:30|1953.24
02:49:32|1952.69
02:49:33|1952.48
02:49:34|1952.48
02:49:34|1951.08
02:49:36|1951.08
02:49:37|1951.08
02:49:38|1951.08
02:49:39|1951.08
02:49:39|1951.08
02:49:40|1951.08
02:49:42|1950.2
02:49:43|1950.04
02:49:44|1950.04
02:49:44|1949.23
02:49:46|1949.23
02:49:47|1949.24
02:49:48|1949.24
02:49:49|1949.24
02:49:49|1949.24
02:49:51|1951.18
02:49:51|1951.13
02:49:52|1951.13
02:49:54|1951.13
02:49:55|1951.13
02:49:56|1951.13
02:49:57|1951.13
02:49:58|1950.91
02:49:59|1950.01
02:49:59|1950.01
02:50:01|1950.01
02:50:02|1950.01
02:50:03|1950.72
02:50:04|1950.72
02:50:04|1950.72
02:50:06|1951.75
02:50:07|1951.75
02:50:09|1952.96
02:50:10|1952.96
02:50:12|1954.51
02:50:13|1955.21
02:50:14|1955.68
02:50:15|1955.68
02:50:16|1954.38
02:50:17|1954.38
02:50:18|1954.38
02:50:20|1954.96
02:50:20|1953.69
02:50:21|1953.37
02:50:22|1953.37
02:50:24|1953.37
02:50:25|1953.37
02:50:26|1953.37
02:50:27|1953.29
02:50:28|1953.29
02:50:30|1954.55
02:50:31|1954.81
02:50:32|1954.26
02:50:33|1954.37
02:50:34|1954.32
02:50:35|1952.81
02:50:35|1952.01
02:50:37|1952.76
02:50:38|1952.86
02:50:39|1953.64
02:50:40|1953.64
02:50:41|1954.27
02:50:42|1953.08
02:50:44|1953.25
02:50:44|1953.71
02:50:45|1953.71
02:50:46|1953.71
02:50:47|1955.11
02:50:48|1955.14
02:50:49|1955.11
02:50:50|1955.11
02:50:51|1955.48
02:50:52|1955.48
02:50:53|1954.81
02:50:54|1954.81
02:50:55|1955.62
02:50:56|1955.42
02:50:57|1954.53
02:50:58|1954.53
02:50:59|1953.16
02:51:00|1953.16
02:51:02|1953.16
02:51:02|1952.19
02:51:03|1952.19
02:51:04|1952.19
02:51:05|1952.19
02:51:06|1952.19
02:51:07|1952.19
02:51:09|1952.19
02:51:11|1950.26
02:51:12|1950.26
02:51:13|1950.26
02:51:15|1950.26
02:51:16|1948.2
02:51:17|1946.59
02:51:18|1946.21
02:51:19|1946.61
02:51:20|1946.61
02:51:21|1947.02
02:51:22|1947.02
02:51:23|1946.82
02:51:24|1946.82
02:51:25|1949.31
02:51:26|1949.31
02:51:27|1949.31
02:51:28|1949.83
02:51:30|1948.56
02:51:30|1947.94
02:51:31|1946.63
02:51:32|1945.4
02:51:33|1945.4
02:51:35|1947.22
02:51:35|1947.22
02:51:36|1947.22
02:51:37|1947.22
02:51:38|1947.22
02:51:40|1947.22
02:51:40|1947.22
02:51:41|1947.22
02:51:42|1947.22
02:51:43|1943.68
02:51:45|1943.68
02:51:46|1943.17
02:51:47|1942.96
02:51:47|1942.96
02:51:50|1942.34
02:51:50|1942.34
02:51:51|1942.34
02:51:52|1942.41
02:51:53|1942.41
02:51:54|1942.41
02:51:55|1942.41
02:51:56|1942.41
02:51:57|1942.75
02:51:58|1944.63
02:51:59|1943.8
02:52:00|1943.8
02:52:02|1943.8
02:52:02|1943.8
02:52:04|1943.8
02:52:05|1943.8
02:52:06|1943.8
02:52:07|1943.8
02:52:08|1942.41
02:52:10|1942.24
02:52:11|1941.17
02:52:12|1941.17
02:52:14|1941.96
02:52:15|1941.96
02:52:16|1943.4
02:52:18|1945.61
02:52:19|1944.25
02:52:20|1944.25
02:52:21|1944.53
02:52:22|1944.53
02:52:23|1944.53
02:52:24|1944.53
02:52:25|1944.53
02:52:26|1945.68
02:52:27|1946.54
02:52:28|1946.54
02:52:30|1948.28
02:52:30|1947.54
02:52:31|1947.54
02:52:32|1948.04
02:52:34|1949.27
02:52:35|1948.75
02:52:36|1948.93
02:52:37|1949.97
02:52:38|1950.94
02:52:39|1951.22
02:52:40|1951.22
02:52:41|1951.54
02:52:42|1950.95
02:52:43|1950.95
02:52:44|1950.96
02:52:45|1950.96
02:52:46|1951.27
02:52:47|1951.27
02:52:48|1951.27
02:52:49|1951.27
02:52:50|1950.83
02:52:50|1950.85
02:52:51|1950.85
02:52:52|1950.85
02:52:53|1950.85
02:52:55|1950.85
02:52:57|1950.85
02:52:57|1950.85
02:52:59|1950.85
02:53:00|1950.85
02:53:01|1952.91
02:53:02|1952.91
02:53:03|1952.91
02:53:04|1952.91
02:53:05|1952.91
02:53:06|1952.91
02:53:07|1951.93
02:53:08|1950.53
02:53:09|1949.92
02:53:11|1949.92
02:53:12|1949.92
02:53:13|1949.92
02:53:14|1951.26
02:53:15|1951.26
02:53:17|1951.26
02:53:18|1951.02
02:53:19|1951.02
02:53:20|1951.02
02:53:21|1951.02
02:53:22|1951.3
02:53:24|1951.74
02:53:25|1951.74
02:53:26|1950.53
02:53:27|1950.53
02:53:28|1950.53
02:53:29|1950.53
02:53:30|1950.53
02:53:31|1950.53
02:53:32|1950.53
02:53:34|1950.53
02:53:34|1950.69
02:53:35|1948.57
02:53:36|1948.57
02:53:37|1947.45
02:53:39|1947.45
02:53:39|1946.99
02:53:41|1949.65
02:53:42|1949.65
02:53:43|1948.94
02:53:44|1947.79
02:53:45|1947.79
02:53:46|1947.79
02:53:47|1946.92
02:53:48|1947.38
02:53:49|1947.38
02:53:50|1947.03
02:53:50|1947.03
02:53:52|1947.02
02:53:53|1947.48
02:53:54|1947.48
02:53:55|1948.14
02:53:55|1948.14
02:53:57|1948.61
02:53:58|1948.54
02:53:59|1948.54
02:53:59|1948.54
02:54:01|1948.54
02:54:02|1948.47
02:54:02|1948.47
02:54:04|1948.66
02:54:04|1947.89
02:54:05|1947.89
02:54:07|1947.82
02:54:08|1947.82
02:54:10|1948.74
02:54:11|1948.72
02:54:12|1948.72
02:54:14|1949.84
02:54:14|1949.06
02:54:15|1949.06
02:54:17|1947.98
02:54:18|1948.57
02:54:19|1948.85
02:54:20|1948.85
02:54:22|1949.26
02:54:23|1949.26
02:54:24|1949.39
02:54:25|1949.39
02:54:26|1949.39
02:54:28|1949.01
02:54:29|1949.01
02:54:29|1949.01
02:54:30|1949.01
02:54:31|1949.01
02:54:33|1949.01
02:54:34|1948.12
02:54:34|1948.12
02:54:36|1948.12
02:54:37|1947.07
02:54:37|1947.07
02:54:38|1946.02
02:54:39|1946.02
02:54:41|1946.02
02:54:41|1946.02
02:54:43|1946.02
02:54:43|1946.02
02:54:45|1946.61
02:54:45|1946.61
02:54:46|1947.51
02:54:47|1947.51
02:54:48|1947.51
02:54:49|1946.18
02:54:50|1946.17
02:54:51|1945.13
02:54:53|1944.97
02:54:54|1944.97
02:54:55|1944.97
02:54:56|1944.97
02:54:56|1944.97
02:54:57|1945.36
02:54:59|1945.36
02:54:59|1945.36
02:55:01|1945.36
02:55:02|1941.85
02:55:02|1941.85
02:55:03|1941.71
02:55:05|1942.48
02:55:05|1943.1
02:55:06|1944.93
02:55:07|1944.2
02:55:09|1944.2
02:55:09|1944.2
02:55:10|1944.46
02:55:12|1944.5
02:55:14|1945.69
02:55:15|1947.12
02:55:17|1946.62
02:55:18|1946.29
02:55:19|1945.79
02:55:20|1944.47
02:55:21|1944.47
02:55:22|1944.73
02:55:24|1945.6
02:55:24|1945.85
02:55:25|1946.54
02:55:26|1945.76
02:55:27|1945.76
02:55:29|1945.76
02:55:29|1945.29
02:55:30|1945.29
02:55:31|1945.29
02:55:33|1945.29
02:55:34|1945.29
02:55:35|1944.78
02:55:36|1944.78
02:55:37|1944.78
02:55:38|1944.78
02:55:39|1944.78
02:55:40|1944.78
02:55:41|1944.78
02:55:42|1945.39
02:55:43|1945.39
02:55:44|1945.39
02:55:45|1945.39
02:55:46|1945.39
02:55:47|1947.1
02:55:48|1947.1
02:55:49|1948.34
02:55:50|1947.07
02:55:51|1946.58
02:55:52|1946.58
02:55:53|1946.58
02:55:54|1944.64
02:55:55|1944.64
02:55:56|1944.64
02:55:57|1944.64
02:55:58|1944.64
02:55:59|1944.64
02:56:00|1945.09
02:56:01|1945.09
02:56:02|1945.09
02:56:03|1945.09
02:56:04|1945.09
02:56:05|1945.09
02:56:06|1943.48
02:56:07|1943.48
02:56:08|1942.45
02:56:09|1940.95
02:56:11|1941.59
02:56:11|1941.59
02:56:13|1941.59
02:56:15|1939.97
02:56:16|1940.69
02:56:18|1940.69
02:56:19|1940.69
02:56:21|1940.64
02:56:21|1941.22
02:56:23|1941.22
02:56:23|1940.94
02:56:25|1940.19
02:56:26|1940.19
02:56:26|1940.67
02:56:28|1940.67
02:56:30|1940.67
02:56:30|1941.61
02:56:31|1941.61
02:56:32|1941.61
02:56:33|1941.61
02:56:34|1942.93
02:56:35|1941.93
02:56:36|1941.93
02:56:37|1941.93
02:56:39|1941.93
02:56:39|1941.93
02:56:40|1941.33
02:56:41|1941.04
02:56:42|1941.04
02:56:44|1941.95
02:56:45|1941.95
02:56:46|1943.12
02:56:46|1943.12
02:56:47|1943.12
02:56:49|1943.12
02:56:49|1943.12
02:56:51|1943.12
02:56:52|1943.12
02:56:52|1943.19
02:56:54|1943.19
02:56:55|1942.91
02:56:56|1942.51
02:56:56|1942.51
02:56:58|1942.51
02:56:59|1942.51
02:57:00|1942.51
02:57:01|1942.51
02:57:02|1941.14
02:57:02|1941.14
02:57:04|1941.14
02:57:05|1941.14
02:57:05|1941.14
02:57:07|1941.14
02:57:08|1941.14
02:57:08|1941.14
02:57:09|1940.87
02:57:10|1941.8
02:57:11|1941.8
02:57:13|1941.93
02:57:15|1941.82
02:57:16|1941.36
02:57:17|1941.36
02:57:18|1941.36
02:57:20|1941.36
02:57:20|1941.74
02:57:21|1941.74
02:57:23|1941.74
02:57:23|1941.74
02:57:25|1940.62
02:57:25|1940.62
02:57:27|1940.62
02:57:28|1940.62
02:57:29|1940.62
02:57:30|1940.85
02:57:31|1939.39
02:57:32|1942.23
02:57:33|1942.84
02:57:34|1944.12
02:57:34|1944.12
02:57:36|1944.12
02:57:37|1943.84
02:57:38|1943.84
02:57:39|1943.84
02:57:41|1944.5
02:57:42|1944.5
02:57:42|1944.24
02:57:43|1944.24
02:57:44|1944.24
02:57:45|1944.22
02:57:46|1944.22
02:57:47|1945.5
02:57:48|1945.5
02:57:49|1945.5
02:57:50|1945.5
02:57:51|1945.5
02:57:53|1945.5
02:57:53|1945.5
02:57:54|1947.77
02:57:55|1948.18
02:57:56|1948.18
02:57:58|1948.18
02:57:58|1947.68
02:57:59|1947.7
02:58:00|1947.3
02:58:01|1947.3
02:58:03|1947.3
02:58:03|1945.82
02:58:04|1945.82
02:58:05|1945.82
02:58:07|1945.82
02:58:07|1946.79
02:58:08|1946.79
02:58:09|1946.79
02:58:10|1947.43
02:58:11|1947.01
02:58:13|1946.97
02:58:14|1947.15
02:58:15|1946.77
02:58:17|1946.77
02:58:18|1946.77
02:58:19|1946.77
02:58:20|1946.77
02:58:21|1946.77
02:58:22|1946.77
02:58:23|1947.41
02:58:24|1947.41
02:58:25|1948.58
02:58:27|1948.76
02:58:28|1948.56
02:58:29|1948.56
02:58:30|1948.55
02:58:31|1948.55
02:58:32|1948.55
02:58:33|1948.55
02:58:34|1948.55
02:58:35|1948.55
02:58:36|1946.85
02:58:38|1946.85
02:58:39|1946.85
02:58:39|1946.85
02:58:41|1946.85
02:58:41|1946.85
02:58:43|1946.85
02:58:44|1946.85
02:58:45|1946.85
02:58:46|1946.85
02:58:47|1946.85
02:58:48|1946.85
02:58:49|1946.85
02:58:49|1946.85
02:58:51|1946.85
02:58:52|1946.98
02:58:52|1946.98
02:58:54|1946.64
02:58:54|1946.85
02:58:56|1946.85
02:58:57|1946.85
02:58:58|1946.85
02:58:59|1948.01
02:59:00|1948.01
02:59:01|1948.01
02:59:02|1946.17
02:59:03|1946.23
02:59:04|1946.23
02:59:05|1945.14
02:59:05|1944.9
02:59:07|1944.9
02:59:08|1944.9
02:59:09|1944.9
02:59:09|1944.9
02:59:11|1944.9
02:59:12|1944.9
02:59:12|1944.9
02:59:14|1944.9
02:59:16|1944.49
02:59:17|1943.62
02:59:19|1943.19
02:59:20|1943.19
02:59:22|1943.64
02:59:22|1943.64
02:59:24|1943.64
02:59:25|1945.05
02:59:26|1945.05
02:59:27|1943.78
02:59:28|1943.78
02:59:29|1943.78
02:59:30|1943.78
02:59:31|1943.54
02:59:32|1943.54
02:59:34|1943.54
02:59:35|1943.38
02:59:36|1943.48
02:59:37|1943.48
02:59:38|1943.62
02:59:38|1943.62
02:59:40|1943.62
02:59:41|1943.62
02:59:42|1943.62
02:59:42|1943.62
02:59:43|1943.62
02:59:44|1943.62
02:59:45|1942.91
02:59:46|1942.91
02:59:47|1942.91
02:59:49|1942.91
02:59:49|1943.
02:59:50|1943.
02:59:52|1943.
02:59:52|1943.
02:59:53|1942.36
02:59:55|1942.94
02:59:56|1942.5
02:59:57|1942.5
02:59:57|1942.7
02:59:59|1942.64
03:00:00|1942.64
03:00:00|1941.74
03:00:02|1940.73
03:00:02|1940.73
03:00:03|1940.67
03:00:04|1940.67
03:00:05|1941.13
03:00:07|1942.1
03:00:07|1943.83
03:00:08|1945.19
03:00:10|1945.2
03:00:10|1945.2
03:00:12|1945.2
03:00:13|1944.78
03:00:13|1943.63
03:00:15|1943.63
03:00:17|1943.63
03:00:17|1945.42
03:00:18|1945.22
03:00:19|1945.02
03:00:20|1945.02
03:00:22|1945.02
03:00:23|1946.07
03:00:24|1946.33
03:00:25|1946.33
03:00:26|1946.37
03:00:27|1945.38
03:00:28|1944.89
03:00:28|1944.89
03:00:30|1944.26
03:00:31|1944.26
03:00:32|1942.84
03:00:33|1943.01
03:00:34|1943.11
03:00:35|1943.36
03:00:36|1943.36
03:00:37|1943.36
03:00:38|1943.36
03:00:39|1943.36
03:00:40|1943.36
03:00:41|1943.02
03:00:42|1943.02
03:00:43|1943.02
03:00:44|1941.95
03:00:46|1942.15
03:00:47|1942.15
03:00:48|1942.15
03:00:49|1942.15
03:00:49|1944.79
03:00:51|1945.95
03:00:52|1945.41
03:00:52|1945.41
03:00:54|1945.25
03:00:55|1945.25
03:00:56|1945.25
03:00:57|1945.25
03:00:58|1944.77
03:00:58|1944.77
03:00:59|1944.77
03:01:01|1947.1
03:01:02|1947.1
03:01:03|1947.1
03:01:04|1947.1
03:01:05|1947.1
03:01:06|1945.82
03:01:07|1945.82
03:01:08|1945.82
03:01:09|1945.82
03:01:10|1945.82
03:01:11|1945.27
03:01:12|1946.11
03:01:13|1946.11
03:01:14|1946.11
03:01:15|1945.03
03:01:16|1945.03
03:01:18|1944.75
03:01:19|1944.75
03:01:20|1944.75
03:01:22|1944.75
03:01:23|1944.75
03:01:24|1944.75
03:01:25|1946.09
03:01:26|1945.55
03:01:27|1945.55
03:01:28|1945.55
03:01:29|1945.55
03:01:30|1947.92
03:01:31|1947.92
03:01:32|1947.92
03:01:33|1947.95
03:01:34|1947.95
03:01:35|1947.95
03:01:36|1947.95
03:01:37|1947.99
03:01:38|1947.99
03:01:39|1947.99
03:01:40|1947.99
03:01:41|1947.99
03:01:43|1948.42
03:01:43|1947.55
03:01:44|1947.55
03:01:45|1947.55
03:01:46|1947.55
03:01:48|1947.55
03:01:48|1947.55
03:01:49|1950.03
03:01:50|1950.03
03:01:51|1950.03
03:01:53|1950.03
03:01:53|1951.
03:01:55|1951.
03:01:55|1951.3
03:01:56|1950.58
03:01:57|1952.13
03:01:59|1951.74
03:01:59|1951.74
03:02:00|1950.87
03:02:02|1950.99
03:02:02|1949.57
03:02:04|1949.57
03:02:04|1949.57
03:02:06|1949.57
03:02:07|1949.22
03:02:07|1949.22
03:02:09|1949.22
03:02:09|1949.22
03:02:10|1949.55
03:02:11|1949.55
03:02:13|1949.55
03:02:14|1949.55
03:02:15|1949.55
03:02:16|1949.55
03:02:17|1949.55
03:02:18|1949.5
03:02:20|1949.5
03:02:21|1949.5
03:02:22|1949.5
03:02:24|1949.86
03:02:25|1949.86
03:02:27|1949.86
03:02:28|1950.05
03:02:30|1950.56
03:02:31|1950.56
03:02:32|1950.56
03:02:33|1950.56
03:02:34|1950.57
03:02:35|1950.57
03:02:36|1950.57
03:02:36|1950.57
03:02:38|1950.57
03:02:39|1950.57
03:02:39|1950.57
03:02:41|1950.57
03:02:42|1950.57
03:02:43|1950.57
03:02:44|1951.53
03:02:44|1951.53
03:02:46|1951.54
03:02:47|1952.58
03:02:48|1952.91
03:02:49|1952.91
03:02:50|1952.91
03:02:51|1952.91
03:02:52|1955.14
03:02:53|1955.14
03:02:54|1955.14
03:02:55|1956.19
03:02:56|1956.19
03:02:58|1955.36
03:02:59|1955.44
03:02:59|1955.44
03:03:00|1957.1
03:03:02|1957.1
03:03:02|1955.66
03:03:03|1955.11
03:03:04|1954.7
03:03:06|1954.39
03:03:06|1954.39
03:03:07|1954.39
03:03:08|1954.39
03:03:09|1954.39
03:03:10|1954.39
03:03:12|1954.39
03:03:13|1954.39
03:03:14|1954.39
03:03:14|1954.39
03:03:15|1953.08
03:03:16|1953.08
03:03:18|1952.04
03:03:19|1951.3
03:03:21|1950.77
03:03:22|1950.77
03:03:23|1950.27
03:03:24|1949.39
03:03:26|1949.34
03:03:27|1950.
03:03:28|1949.07
03:03:28|1948.4
03:03:30|1948.4
03:03:31|1948.4
03:03:32|1948.4
03:03:33|1947.82
03:03:34|1947.77
03:03:35|1947.77
03:03:36|1947.4
03:03:37|1947.4
03:03:38|1947.4
03:03:39|1947.4
03:03:40|1947.4
03:03:42|1947.13
03:03:43|1946.51
03:03:44|1946.51
03:03:45|1946.51
03:03:46|1946.51
03:03:47|1946.51
03:03:48|1946.51
03:03:49|1946.51
03:03:50|1946.51
03:03:51|1947.42
03:03:52|1948.18
03:03:53|1948.18
03:03:54|1947.14
03:03:55|1947.14
03:03:56|1947.14
03:03:57|1947.82
03:03:58|1947.82
03:03:59|1947.82
03:04:01|1947.82
03:04:02|1947.1
03:04:03|1947.1
03:04:03|1947.1
03:04:04|1947.1
03:04:06|1947.1
03:04:06|1947.1
03:04:07|1947.1
03:04:09|1947.1
03:04:10|1947.1
03:04:11|1947.1
03:04:12|1947.1
03:04:12|1944.78
03:04:14|1944.78
03:04:14|1944.78
03:04:16|1944.78
03:04:17|1944.78
03:04:17|1945.24
03:04:18|1945.24
03:04:20|1945.08
03:04:22|1944.72
03:04:23|1944.72
03:04:24|1944.72
03:04:25|1944.72
03:04:27|1945.7
03:04:28|1945.29
03:04:30|1945.29
03:04:30|1945.29
03:04:31|1945.29
03:04:32|1945.29
03:04:33|1945.29
03:04:34|1944.17
03:04:35|1944.17
03:04:36|1944.17
03:04:37|1943.11
03:04:39|1942.74
03:04:40|1942.74
03:04:41|1942.74
03:04:42|1942.74
03:04:43|1942.74
03:04:44|1943.1
03:04:45|1943.1
03:04:46|1942.37
03:04:47|1941.97
03:04:48|1941.97
03:04:49|1942.21
03:04:51|1941.82
03:04:52|1941.82
03:04:52|1941.15
03:04:54|1941.15
03:04:55|1941.15
03:04:56|1941.46
03:04:57|1941.46
03:04:58|1940.26
03:04:59|1940.26
03:05:00|1940.26
03:05:01|1940.26
03:05:02|1940.26
03:05:03|1939.76
03:05:04|1939.76
03:05:05|1938.94
03:05:06|1938.94
03:05:07|1938.94
03:05:08|1938.26
03:05:09|1937.51
03:05:10|1937.19
03:05:12|1937.19
03:05:12|1937.19
03:05:13|1936.66
03:05:14|1934.82
03:05:16|1935.09
03:05:16|1935.9
03:05:18|1936.98
03:05:19|1938.1
03:05:20|1938.1
03:05:21|1938.1
03:05:22|1936.28
03:05:23|1936.28
03:05:24|1937.12
03:05:25|1937.12
03:05:26|1937.12
03:05:28|1937.12
03:05:29|1935.44
03:05:29|1935.02
03:05:31|1935.02
03:05:32|1935.2
03:05:33|1934.18
03:05:34|1931.01
03:05:35|1932.12
03:05:36|1934.
03:05:37|1934.01
03:05:38|1934.01
03:05:39|1933.82
03:05:40|1933.05
03:05:41|1933.05
03:05:42|1933.05
03:05:43|1932.05
03:05:44|1932.05
03:05:45|1932.05
03:05:46|1932.05
03:05:47|1932.05
03:05:49|1932.05
03:05:50|1933.28
03:05:51|1932.41
03:05:51|1932.14
03:05:53|1932.02
03:05:54|1932.02
03:05:56|1931.56
03:05:56|1931.64
03:05:58|1931.64
03:05:59|1932.04
03:06:00|1932.04
03:06:01|1932.38
03:06:02|1932.38
03:06:04|1932.38
03:06:04|1932.38
03:06:05|1932.38
03:06:06|1932.38
03:06:07|1932.38
03:06:09|1932.38
03:06:09|1932.38
03:06:10|1932.38
03:06:11|1932.38
03:06:12|1932.38
03:06:14|1933.53
03:06:15|1933.53
03:06:15|1934.02
03:06:17|1933.45
03:06:17|1933.45
03:06:19|1933.45
03:06:20|1933.45
03:06:21|1933.45
03:06:23|1930.56
03:06:24|1930.96
03:06:25|1930.96
03:06:26|1930.96
03:06:27|1930.74
03:06:28|1930.74
03:06:29|1931.45
03:06:30|1931.21
03:06:31|1931.67
03:06:32|1931.88
03:06:34|1931.96
03:06:34|1932.03
03:06:36|1933.15
03:06:37|1933.74
03:06:38|1933.25
03:06:39|1933.25
03:06:40|1933.25
03:06:41|1933.91
03:06:42|1933.91
03:06:43|1933.16
03:06:44|1933.13
03:06:45|1933.13
03:06:46|1928.15
03:06:47|1929.4
03:06:48|1929.55
03:06:49|1929.26
03:06:50|1930.08
03:06:52|1931.66
03:06:53|1931.66
03:06:53|1930.44
03:06:55|1930.44
03:06:56|1930.44
03:06:57|1929.79
03:06:57|1929.79
03:06:58|1929.79
03:06:59|1928.47
03:07:01|1928.47
03:07:02|1930.21
03:07:03|1930.21
03:07:04|1931.48
03:07:05|1928.63
03:07:05|1929.71
03:07:07|1930.7
03:07:08|1930.7
03:07:09|1932.31
03:07:10|1932.98
03:07:11|1933.21
03:07:12|1933.17
03:07:13|1933.18
03:07:14|1934.01
03:07:15|1934.01
03:07:16|1934.22
03:07:17|1934.68
03:07:18|1934.68
03:07:19|1934.68
03:07:20|1934.68
03:07:21|1934.68
03:07:22|1934.68
03:07:24|1933.28
03:07:25|1933.28
03:07:26|1933.28
03:07:28|1933.31
03:07:29|1932.84
03:07:30|1932.84
03:07:32|1930.75
03:07:33|1930.75
03:07:34|1930.79
03:07:34|1930.79
03:07:36|1930.79
03:07:37|1931.8
03:07:38|1931.47
03:07:38|1931.48
03:07:40|1931.48
03:07:41|1931.48
03:07:42|1931.48
03:07:43|1931.48
03:07:44|1931.48
03:07:46|1931.51
03:07:47|1931.81
03:07:48|1931.81
03:07:49|1933.22
03:07:50|1934.14
03:07:51|1934.25
03:07:51|1934.17
03:07:52|1933.95
03:07:53|1933.57
03:07:55|1934.15
03:07:55|1934.15
03:07:57|1933.22
03:07:58|1933.22
03:07:59|1933.22
03:08:00|1933.22
03:08:01|1933.22
03:08:02|1933.22
03:08:03|1933.22
03:08:04|1933.22
03:08:05|1932.99
03:08:06|1932.99
03:08:08|1932.15
03:08:08|1932.15
03:08:09|1932.15
03:08:10|1931.55
03:08:11|1931.55
03:08:12|1931.55
03:08:13|1931.25
03:08:14|1931.25
03:08:15|1930.9
03:08:16|1930.81
03:08:18|1929.77
03:08:18|1929.77
03:08:19|1929.77
03:08:20|1929.71
03:08:21|1929.71
03:08:22|1929.81
03:08:24|1928.99
03:08:25|1927.64
03:08:27|1927.64
03:08:28|1927.64
03:08:30|1928.2
03:08:30|1928.2
03:08:32|1927.29
03:08:33|1928.32
03:08:34|1928.41
03:08:35|1928.41
03:08:36|1927.8
03:08:38|1926.77
03:08:39|1923.22
03:08:40|1924.34
03:08:41|1924.34
03:08:43|1925.97
03:08:43|1924.58
03:08:44|1924.45
03:08:45|1924.45
03:08:46|1924.33
03:08:47|1924.97
03:08:48|1925.3
03:08:50|1924.14
03:08:51|1924.15
03:08:52|1925.32
03:08:53|1925.32
03:08:54|1923.62
03:08:55|1924.14
03:08:56|1924.14
03:08:57|1924.68
03:08:58|1924.64
03:08:59|1924.94
03:09:00|1924.94
03:09:01|1924.94
03:09:02|1924.36
03:09:03|1923.54
03:09:04|1923.49
03:09:05|1923.49
03:09:06|1923.85
03:09:07|1924.05
03:09:08|1924.28
03:09:08|1924.28
03:09:10|1924.28
03:09:11|1924.28
03:09:12|1924.18
03:09:13|1924.18
03:09:14|1924.18
03:09:15|1924.18
03:09:16|1926.34
03:09:17|1927.29
03:09:18|1927.02
03:09:19|1926.9
03:09:20|1927.38
03:09:21|1926.48
03:09:22|1926.48
03:09:23|1924.53
03:09:24|1924.53
03:09:26|1923.92
03:09:26|1923.92
03:09:28|1924.
03:09:29|1924.
03:09:30|1924.
03:09:31|1923.86
03:09:32|1923.86
03:09:34|1923.61
03:09:34|1923.61
03:09:35|1923.61
03:09:36|1923.61
03:09:37|1923.51
03:09:38|1923.51
03:09:39|1922.9
03:09:40|1922.9
03:09:41|1922.9
03:09:43|1922.9
03:09:44|1922.9
03:09:45|1922.9
03:09:46|1922.9
03:09:47|1922.9
03:09:48|1922.93
03:09:49|1922.93
03:09:50|1922.93
03:09:51|1919.61
03:09:52|1920.
03:09:53|1921.23
03:09:54|1921.16
03:09:55|1921.16
03:09:56|1920.95
03:09:57|1920.95
03:09:58|1921.35
03:09:59|1921.37
03:10:00|1919.
03:10:01|1919.
03:10:02|1919.66
03:10:03|1917.61
03:10:04|1917.34
03:10:05|1916.4
03:10:06|1915.01
03:10:07|1916.16
03:10:08|1917.27
03:10:09|1917.27
03:10:10|1918.42
03:10:11|1919.27
03:10:12|1920.22
03:10:13|1920.19
03:10:14|1921.03
03:10:15|1919.98
03:10:16|1919.98
03:10:17|1918.32
03:10:19|1918.32
03:10:20|1918.32
03:10:21|1918.19
03:10:21|1918.19
03:10:22|1918.19
03:10:23|1918.19
03:10:24|1918.19
03:10:25|1918.19
03:10:27|1918.19
03:10:29|1920.62
03:10:30|1921.06
03:10:32|1922.57
03:10:33|1922.57
03:10:34|1922.57
03:10:35|1923.95
03:10:36|1923.97
03:10:37|1925.23
03:10:38|1925.11
03:10:39|1925.72
03:10:40|1925.93
03:10:41|1925.94
03:10:42|1926.48
03:10:43|1927.51
03:10:44|1927.51
03:10:45|1927.51
03:10:46|1927.51
03:10:47|1931.31
03:10:49|1927.83
03:10:49|1930.04
03:10:50|1930.79
03:10:52|1931.51
03:10:53|1929.48
03:10:54|1931.32
03:10:55|1932.94
03:10:56|1932.94
03:10:57|1932.78
03:10:58|1932.78
03:10:59|1931.67
03:11:00|1931.67
03:11:01|1932.74
03:11:02|1932.74
03:11:02|1932.86
03:11:03|1932.86
03:11:04|1932.75
03:11:06|1932.75
03:11:07|1932.75
03:11:08|1932.75
03:11:09|1932.75
03:11:10|1932.75
03:11:11|1932.75
03:11:12|1932.75
03:11:13|1932.75
03:11:14|1936.12
03:11:15|1934.55
03:11:16|1935.35
03:11:17|1935.35
03:11:18|1935.66
03:11:19|1935.24
03:11:19|1934.55
03:11:21|1933.8
03:11:22|1933.8
03:11:23|1933.8
03:11:23|1933.8
03:11:25|1936.1
03:11:26|1936.1
03:11:28|1936.1
03:11:29|1934.56
03:11:30|1934.29
03:11:31|1934.29
03:11:32|1932.64
03:11:32|1932.64
03:11:34|1932.64
03:11:35|1931.63
03:11:36|1931.63
03:11:37|1931.21
03:11:38|1929.81
03:11:39|1929.81
03:11:40|1929.44
03:11:41|1928.1
03:11:42|1928.1
03:11:43|1928.24
03:11:44|1928.24
03:11:45|1924.59
03:11:46|1924.59
03:11:47|1924.59
03:11:48|1924.58
03:11:49|1924.48
03:11:50|1924.48
03:11:51|1923.47
03:11:52|1922.74
03:11:53|1921.28
03:11:54|1919.99
03:11:55|1920.31
03:11:56|1920.03
03:11:57|1920.87
03:11:58|1920.87
03:11:59|1920.87
03:12:00|1919.79
03:12:01|1919.79
03:12:02|1919.79
03:12:03|1920.34
03:12:04|1920.24
03:12:05|1919.95
03:12:06|1919.01
03:12:07|1919.01
03:12:08|1919.79
03:12:09|1919.91
03:12:11|1918.36
03:12:12|1918.54
03:12:13|1917.96
03:12:14|1918.55
03:12:15|1918.07
03:12:16|1918.43
03:12:17|1918.43
03:12:17|1917.8
03:12:18|1918.29
03:12:19|1918.15
03:12:20|1917.43
03:12:22|1917.43
03:12:22|1917.43
03:12:23|1916.72
03:12:25|1916.72
03:12:25|1917.2
03:12:26|1916.77
03:12:28|1917.91
03:12:30|1917.5
03:12:32|1917.49
03:12:33|1919.93
03:12:34|1920.05
03:12:36|1922.13
03:12:37|1922.24
03:12:37|1922.13
03:12:38|1922.52
03:12:39|1921.8
03:12:40|1921.8
03:12:41|1921.46
03:12:42|1921.46
03:12:43|1921.46
03:12:44|1922.03
03:12:45|1922.36
03:12:46|1922.06
03:12:48|1922.06
03:12:48|1923.62
03:12:49|1923.92
03:12:50|1924.66
03:12:51|1926.22
03:12:52|1925.34
03:12:53|1926.41
03:12:54|1926.41
03:12:55|1926.41
03:12:56|1925.05
03:12:57|1925.67
03:12:59|1925.19
03:13:00|1926.01
03:13:00|1926.01
03:13:01|1926.01
03:13:03|1925.33
03:13:04|1925.33
03:13:05|1922.19
03:13:06|1920.18
03:13:07|1920.18
03:13:08|1920.19
03:13:09|1920.19
03:13:10|1920.19
03:13:11|1920.19
03:13:12|1919.45
03:13:13|1920.15
03:13:14|1920.15
03:13:15|1917.51
03:13:16|1917.08
03:13:17|1916.8
03:13:18|1916.8
03:13:19|1916.8
03:13:20|1917.13
03:13:21|1917.13
03:13:22|1917.13
03:13:24|1917.06
03:13:24|1916.8
03:13:26|1916.8
03:13:27|1916.8
03:13:28|1916.8
03:13:28|1916.8
03:13:30|1916.14
03:13:31|1917.12
03:13:32|1915.64
03:13:33|1915.
03:13:34|1914.96
03:13:35|1914.96
03:13:37|1914.41
03:13:38|1914.41
03:13:40|1914.41
03:13:40|1914.41
03:13:41|1913.85
03:13:42|1913.85
03:13:44|1914.52
03:13:46|1912.44
03:13:46|1912.13
03:13:47|1909.21
03:13:48|1910.17
03:13:49|1910.17
03:13:50|1910.83
03:13:51|1910.83
03:13:52|1910.83
03:13:53|1912.13
03:13:54|1913.34
03:13:55|1913.34
03:13:56|1913.82
03:13:57|1913.82
03:13:58|1913.82
03:13:59|1914.67
03:14:01|1914.71
03:14:01|1914.71
03:14:02|1915.31
03:14:03|1915.49
03:14:04|1915.5
03:14:05|1916.66
03:14:06|1916.66
03:14:07|1916.66
03:14:08|1916.12
03:14:09|1916.63
03:14:10|1916.63
03:14:11|1917.75
03:14:12|1918.1
03:14:13|1917.86
03:14:14|1915.89
03:14:15|1915.89
03:14:17|1915.89
03:14:18|1914.98
03:14:19|1914.11
03:14:20|1914.71
03:14:21|1914.71
03:14:22|1913.75
03:14:23|1914.03
03:14:24|1914.03
03:14:25|1914.03
03:14:26|1914.03
03:14:27|1914.03
03:14:28|1914.03
03:14:30|1912.18
03:14:31|1913.15
03:14:33|1914.21
03:14:34|1914.39
03:14:35|1915.18
03:14:36|1914.12
03:14:37|1914.04
03:14:39|1914.25
03:14:39|1914.12
03:14:40|1914.14
03:14:42|1918.99
03:14:43|1919.31
03:14:44|1918.92
03:14:45|1918.11
03:14:46|1918.11
03:14:48|1919.38
03:14:48|1920.7
03:14:49|1921.1
03:14:50|1919.99
03:14:51|1919.34
03:14:52|1919.31
03:14:54|1918.93
03:14:55|1918.12
03:14:57|1916.78
03:14:57|1916.78
03:14:58|1916.78
03:14:59|1916.66
03:15:00|1916.66
03:15:02|1916.66
03:15:03|1916.66
03:15:04|1918.61
03:15:05|1918.61
03:15:06|1917.97
03:15:07|1917.97
03:15:08|1916.97
03:15:09|1916.97
03:15:10|1916.78
03:15:11|1916.78
03:15:12|1916.78
03:15:13|1916.3
03:15:14|1916.23
03:15:15|1916.23
03:15:16|1916.23
03:15:17|1917.24
03:15:18|1919.43
03:15:19|1918.99
03:15:20|1918.99
03:15:21|1919.13
03:15:22|1919.13
03:15:23|1918.27
03:15:24|1918.27
03:15:25|1918.03
03:15:26|1918.03
03:15:27|1918.36
03:15:28|1918.36
03:15:29|1919.04
03:15:30|1918.19
03:15:32|1918.19
03:15:33|1917.95
03:15:34|1917.92
03:15:35|1918.4
03:15:36|1918.4
03:15:37|1918.4
03:15:38|1918.4
03:15:39|1918.4
03:15:40|1918.4
03:15:41|1918.4
03:15:42|1920.14
03:15:43|1920.14
03:15:44|1920.14
03:15:45|1920.14
03:15:46|1920.14
03:15:47|1919.95
03:15:48|1919.95
03:15:49|1919.95
03:15:50|1919.95
03:15:51|1921.73
03:15:53|1921.35
03:15:54|1921.35
03:15:55|1922.59
03:15:56|1922.59
03:15:57|1922.59
03:15:58|1923.21
03:15:59|1921.88
03:16:00|1921.88
03:16:01|1921.88
03:16:02|1921.88
03:16:03|1923.39
03:16:04|1924.02
03:16:05|1922.76
03:16:05|1922.76
03:16:07|1922.69
03:16:08|1922.47
03:16:09|1922.47
03:16:10|1921.12
03:16:11|1921.12
03:16:11|1921.12
03:16:13|1921.12
03:16:14|1920.78
03:16:15|1920.15
03:16:15|1920.15
03:16:17|1919.26
03:16:18|1918.09
03:16:19|1918.09
03:16:20|1918.09
03:16:21|1918.09
03:16:22|1918.51
03:16:23|1918.51
03:16:24|1919.13
03:16:25|1918.96
03:16:26|1919.12
03:16:27|1918.41
03:16:28|1918.41
03:16:29|1918.41
03:16:30|1918.41
03:16:31|1918.41
03:16:32|1918.41
03:16:34|1918.41
03:16:35|1918.41
03:16:36|1918.41
03:16:37|1918.41
03:16:38|1918.41
03:16:39|1919.67
03:16:41|1919.44
03:16:41|1919.44
03:16:43|1919.44
03:16:44|1919.44
03:16:45|1919.44
03:16:46|1919.44
03:16:47|1919.44
03:16:48|1918.27
03:16:49|1918.27
03:16:50|1918.27
03:16:51|1918.27
03:16:52|1918.61
03:16:52|1918.68
03:16:54|1918.68
03:16:55|1918.68
03:16:56|1918.68
03:16:57|1918.68
03:16:58|1917.92
03:16:59|1918.1
03:17:00|1918.1
03:17:01|1918.1
03:17:02|1918.1
03:17:03|1917.31
03:17:04|1917.17
03:17:05|1917.01
03:17:07|1917.01
03:17:07|1917.01
03:17:08|1917.01
03:17:09|1917.01
03:17:10|1917.01
03:17:11|1917.01
03:17:12|1915.95
03:17:13|1915.95
03:17:14|1915.95
03:17:15|1915.36
03:17:16|1915.36
03:17:17|1915.36
03:17:19|1915.64
03:17:20|1915.64
03:17:21|1915.64
03:17:22|1915.64
03:17:23|1915.93
03:17:24|1915.93
03:17:25|1915.93
03:17:26|1916.26
03:17:27|1916.15
03:17:28|1916.15
03:17:29|1916.67
03:17:30|1916.67
03:17:32|1916.67
03:17:33|1916.67
03:17:35|1918.27
03:17:35|1918.27
03:17:37|1918.27
03:17:37|1918.97
03:17:39|1918.91
03:17:39|1918.91
03:17:41|1918.91
03:17:42|1918.91
03:17:43|1918.46
03:17:44|1918.46
03:17:45|1918.46
03:17:46|1918.46
03:17:47|1918.46
03:17:48|1920.4
03:17:50|1920.87
03:17:50|1920.87
03:17:51|1920.87
03:17:52|1920.87
03:17:53|1920.32
03:17:54|1920.32
03:17:55|1920.32
03:17:56|1920.07
03:17:58|1920.77
03:17:59|1920.77
03:18:00|1920.77
03:18:01|1920.38
03:18:02|1920.99
03:18:02|1921.52
03:18:04|1921.36
03:18:05|1921.36
03:18:06|1922.45
03:18:07|1922.45
03:18:08|1922.45
03:18:09|1923.63
03:18:10|1923.64
03:18:11|1923.51
03:18:12|1923.37
03:18:13|1923.86
03:18:13|1923.86
03:18:14|1924.21
03:18:15|1924.21
03:18:17|1925.53
03:18:17|1925.75
03:18:18|1926.52
03:18:20|1925.97
03:18:21|1926.01
03:18:22|1925.92
03:18:23|1927.08
03:18:23|1928.12
03:18:25|1928.86
03:18:26|1929.56
03:18:27|1929.18
03:18:27|1928.67
03:18:29|1926.89
03:18:30|1926.1
03:18:30|1926.1
03:18:33|1925.19
03:18:34|1925.19
03:18:35|1925.19
03:18:36|1924.84
03:18:37|1924.73
03:18:39|1924.44
03:18:40|1923.88
03:18:40|1924.21
03:18:42|1924.21
03:18:43|1924.21
03:18:44|1923.66
03:18:45|1922.74
03:18:46|1922.54
03:18:47|1921.99
03:18:48|1921.
03:18:49|1919.95
03:18:50|1919.95
03:18:51|1919.24
03:18:52|1919.33
03:18:53|1919.47
03:18:54|1919.38
03:18:55|1918.68
03:18:56|1918.68
03:18:57|1917.7
03:18:58|1917.36
03:19:00|1917.82
03:19:01|1917.82
03:19:02|1916.7
03:19:03|1916.3
03:19:04|1916.3
03:19:05|1914.86
03:19:05|1914.86
03:19:07|1914.86
03:19:07|1915.03
03:19:08|1914.15
03:19:09|1914.13
03:19:11|1914.31
03:19:11|1914.91
03:19:13|1915.36
03:19:14|1916.1
03:19:15|1917.91
03:19:15|1916.89
03:19:16|1917.12
03:19:18|1917.12
03:19:18|1916.04
03:19:20|1916.57
03:19:20|1916.57
03:19:22|1916.79
03:19:22|1916.45
03:19:24|1916.6
03:19:24|1917.08
03:19:25|1917.55
03:19:27|1917.59
03:19:27|1916.84
03:19:29|1917.52
03:19:29|1918.51
03:19:31|1918.52
03:19:31|1918.37
03:19:32|1918.35
03:19:34|1918.35
03:19:35|1919.42
03:19:37|1920.78
03:19:38|1920.78
03:19:39|1921.17
03:19:40|1921.17
03:19:41|1921.17
03:19:42|1920.38
03:19:43|1920.1
03:19:44|1920.1
03:19:46|1920.14
03:19:47|1920.14
03:19:48|1922.44
03:19:49|1921.34
03:19:50|1921.9
03:19:52|1921.48
03:19:52|1921.48
03:19:54|1921.48
03:19:55|1920.07
03:19:56|1919.76
03:19:57|1919.09
03:19:58|1918.9
03:19:59|1918.9
03:19:59|1918.9
03:20:01|1917.74
03:20:02|1918.
03:20:03|1917.27
03:20:04|1917.09
03:20:05|1916.33
03:20:06|1917.19
03:20:07|1915.95
03:20:08|1915.95
03:20:09|1915.78
03:20:10|1915.99
03:20:11|1915.99
03:20:12|1916.7
03:20:13|1916.32
03:20:14|1916.35
03:20:15|1916.16
03:20:16|1915.89
03:20:17|1915.89
03:20:18|1915.3
03:20:19|1915.
03:20:20|1916.11
03:20:21|1919.37
03:20:22|1920.1
03:20:23|1921.04
03:20:23|1921.71
03:20:25|1922.08
03:20:26|1921.26
03:20:27|1921.26
03:20:28|1922.8
03:20:29|1922.68
03:20:30|1923.7
03:20:31|1925.08
03:20:32|1925.69
03:20:33|1924.94
03:20:34|1924.39
03:20:36|1923.5
03:20:37|1922.44
03:20:38|1922.38
03:20:39|1923.35
03:20:40|1923.1
03:20:41|1923.29
03:20:42|1923.1
03:20:42|1922.23
03:20:44|1920.72
03:20:45|1920.72
03:20:46|1919.69
03:20:47|1919.69
03:20:48|1919.94
03:20:49|1919.5
03:20:50|1918.7
03:20:51|1918.45
03:20:52|1918.45
03:20:53|1918.63
03:20:54|1918.63
03:20:55|1918.84
03:20:56|1918.84
03:20:57|1919.02
03:20:58|1918.73
03:20:59|1918.62
03:21:00|1918.62
03:21:01|1918.62
03:21:02|1918.62
03:21:03|1916.59
03:21:04|1914.67
03:21:05|1914.67
03:21:06|1915.2
03:21:07|1915.57
03:21:08|1915.39
03:21:09|1915.39
03:21:10|1915.24
03:21:11|1915.24
03:21:13|1913.94
03:21:14|1913.94
03:21:14|1913.16
03:21:16|1913.16
03:21:16|1913.11
03:21:18|1913.11
03:21:19|1913.65
03:21:20|1913.98
03:21:21|1913.98
03:21:22|1913.67
03:21:22|1912.31
03:21:23|1911.85
03:21:25|1911.85
03:21:25|1911.84
03:21:26|1914.14
03:21:27|1914.48
03:21:29|1914.09
03:21:30|1913.87
03:21:31|1914.83
03:21:32|1915.44
03:21:33|1914.84
03:21:34|1914.84
03:21:36|1914.9
03:21:37|1914.76
03:21:39|1914.76
03:21:40|1915.22
03:21:41|1915.22
03:21:42|1914.53
03:21:43|1914.53
03:21:45|1914.2
03:21:45|1911.33
03:21:46|1912.11
03:21:48|1913.18
03:21:49|1913.08
03:21:49|1911.75
03:21:51|1912.9
03:21:52|1911.83
03:21:53|1911.32
03:21:54|1911.65
03:21:55|1911.65
03:21:56|1912.04
03:21:57|1912.04
03:21:58|1912.04
03:21:59|1911.03
03:22:00|1910.76
03:22:02|1910.76
03:22:03|1912.01
03:22:04|1912.01
03:22:04|1913.06
03:22:05|1913.12
03:22:07|1913.49
03:22:08|1914.61
03:22:09|1914.57
03:22:10|1914.94
03:22:11|1915.52
03:22:12|1915.8
03:22:13|1915.33
03:22:14|1915.33
03:22:15|1915.34
03:22:16|1915.34
03:22:17|1913.76
03:22:18|1913.76
03:22:19|1913.76
03:22:20|1914.3
03:22:21|1914.94
03:22:22|1914.94
03:22:23|1913.47
03:22:23|1912.96
03:22:25|1911.8
03:22:25|1912.32
03:22:27|1912.27
03:22:28|1912.27
03:22:29|1912.27
03:22:29|1912.27
03:22:31|1912.28
03:22:32|1913.15
03:22:33|1913.04
03:22:33|1912.98
03:22:35|1912.98
03:22:37|1911.16
03:22:39|1910.67
03:22:40|1910.66
03:22:40|1911.17
03:22:42|1911.17
03:22:43|1910.58
03:22:44|1910.58
03:22:45|1913.49
03:22:46|1913.49
03:22:47|1913.49
03:22:49|1913.49
03:22:49|1912.47
03:22:51|1912.14
03:22:51|1912.14
03:22:52|1912.14
03:22:54|1912.38
03:22:55|1912.38
03:22:56|1912.85
03:22:57|1912.85
03:22:57|1912.33
03:22:59|1911.84
03:22:59|1911.84
03:23:01|1911.84
03:23:02|1911.84
03:23:02|1911.84
03:23:03|1915.39
03:23:04|1914.35
03:23:06|1914.4
03:23:07|1914.13
03:23:08|1914.13
03:23:08|1914.32
03:23:10|1913.69
03:23:10|1913.54
03:23:11|1912.54
03:23:13|1912.54
03:23:13|1911.84
03:23:15|1911.85
03:23:16|1911.
03:23:17|1911.27
03:23:18|1911.27
03:23:19|1911.62
03:23:19|1911.05
03:23:21|1911.05
03:23:22|1910.17
03:23:23|1910.17
03:23:23|1909.57
03:23:25|1908.51
03:23:26|1909.3
03:23:27|1909.01
03:23:28|1909.61
03:23:29|1911.06
03:23:30|1911.06
03:23:31|1911.73
03:23:31|1911.73
03:23:33|1910.67
03:23:34|1910.67
03:23:35|1907.33
03:23:36|1908.83
03:23:38|1906.
03:23:39|1905.
03:23:41|1906.23
03:23:42|1906.12
03:23:43|1906.14
03:23:45|1905.78
03:23:46|1904.6
03:23:48|1905.89
03:23:48|1905.77
03:23:49|1906.24
03:23:50|1906.5
03:23:51|1906.76
03:23:53|1907.26
03:23:53|1907.07
03:23:54|1906.49
03:23:55|1906.41
03:23:56|1906.41
03:23:57|1904.23
03:23:58|1906.4
03:23:59|1907.16
03:24:00|1906.66
03:24:01|1907.18
03:24:02|1907.03
03:24:04|1907.01
03:24:05|1906.32
03:24:06|1906.32
03:24:07|1906.32
03:24:09|1905.92
03:24:10|1906.75
03:24:11|1907.17
03:24:12|1907.17
03:24:12|1907.17
03:24:14|1905.32
03:24:15|1905.
03:24:16|1904.23
03:24:17|1904.33
03:24:17|1904.33
03:24:19|1905.06
03:24:19|1906.
03:24:21|1906.05
03:24:22|1906.05
03:24:23|1906.05
03:24:24|1906.05
03:24:25|1905.12
03:24:26|1905.12
03:24:27|1905.12
03:24:28|1905.1
03:24:30|1905.1
03:24:30|1905.1
03:24:31|1905.1
03:24:32|1905.1
03:24:33|1905.1
03:24:34|1905.76
03:24:36|1904.55
03:24:36|1904.55
03:24:37|1904.55
03:24:39|1905.33
03:24:41|1905.33
03:24:42|1905.33
03:24:43|1905.33
03:24:44|1905.33
03:24:46|1905.33
03:24:47|1905.33
03:24:47|1907.03
03:24:49|1907.67
03:24:49|1908.03
03:24:52|1908.03
03:24:52|1908.05
03:24:54|1908.85
03:24:55|1908.85
03:24:57|1910.51
03:24:58|1911.09
03:25:00|1913.08
03:25:00|1913.08
03:25:01|1913.47
03:25:03|1912.55
03:25:04|1912.22
03:25:05|1911.22
03:25:06|1911.73
03:25:07|1911.6
03:25:08|1911.6
03:25:09|1910.58
03:25:10|1909.84
03:25:11|1909.38
03:25:12|1909.05
03:25:13|1908.6
03:25:14|1908.24
03:25:15|1908.41
03:25:16|1908.41
03:25:17|1909.19
03:25:18|1910.79
03:25:19|1910.98
03:25:20|1911.2
03:25:21|1911.2
03:25:22|1910.71
03:25:23|1910.36
03:25:23|1910.36
03:25:25|1909.23
03:25:26|1908.43
03:25:26|1908.72
03:25:27|1908.72
03:25:29|1908.22
03:25:30|1908.12
03:25:31|1907.61
03:25:32|1908.2
03:25:33|1908.97
03:25:34|1909.95
03:25:35|1909.95
03:25:36|1909.82
03:25:37|1908.83
03:25:38|1908.78
03:25:40|1908.78
03:25:40|1908.78
03:25:42|1907.65
03:25:43|1907.65
03:25:44|1908.26
03:25:46|1908.33
03:25:46|1907.9
03:25:47|1907.9
03:25:48|1907.5
03:25:49|1907.5
03:25:51|1907.5
03:25:52|1906.86
03:25:53|1907.54
03:25:54|1908.11
03:25:55|1909.05
03:25:57|1909.49
03:25:57|1909.49
03:25:58|1909.49
03:26:00|1909.49
03:26:01|1909.91
03:26:01|1909.39
03:26:03|1910.36
03:26:03|1910.35
03:26:05|1910.35
03:26:05|1910.35
03:26:06|1910.19
03:26:08|1910.18
03:26:09|1910.18
03:26:10|1910.18
03:26:12|1908.86
03:26:13|1908.4
03:26:13|1907.55
03:26:15|1907.55
03:26:15|1907.55
03:26:17|1907.43
03:26:18|1907.75
03:26:18|1908.32
03:26:20|1908.32
03:26:20|1909.07
03:26:21|1908.68
03:26:22|1907.91
03:26:24|1906.87
03:26:24|1906.87
03:26:26|1905.85
03:26:26|1906.67
03:26:27|1906.76
03:26:28|1906.76
03:26:30|1906.94
03:26:30|1906.35
03:26:31|1907.67
03:26:32|1906.8
03:26:34|1906.96
03:26:35|1906.83
03:26:35|1906.83
03:26:36|1906.83
03:26:38|1907.38
03:26:38|1907.6
03:26:40|1907.6
03:26:42|1906.94
03:26:43|1906.23
03:26:44|1906.23
03:26:45|1906.23
03:26:47|1905.61
03:26:48|1906.02
03:26:49|1906.02
03:26:49|1906.02
03:26:50|1906.02
03:26:52|1905.43
03:26:53|1905.15
03:26:54|1905.03
03:26:55|1904.59
03:26:56|1904.38
03:26:57|1904.38
03:26:58|1904.38
03:26:59|1904.38
03:27:00|1904.38
03:27:01|1904.38
03:27:02|1905.16
03:27:04|1904.63
03:27:04|1905.63
03:27:05|1905.76
03:27:07|1906.98
03:27:08|1906.98
03:27:09|1905.61
03:27:10|1906.36
03:27:11|1905.68
03:27:12|1905.68
03:27:13|1904.16
03:27:14|1903.71
03:27:14|1903.71
03:27:16|1903.71
03:27:17|1904.44
03:27:18|1904.44
03:27:18|1904.44
03:27:20|1904.25
03:27:21|1903.59
03:27:21|1904.64
03:27:23|1904.13
03:27:24|1903.03
03:27:25|1904.23
03:27:26|1903.98
03:27:27|1904.1
03:27:28|1905.08
03:27:29|1905.37
03:27:30|1905.37
03:27:31|1905.37
03:27:31|1905.31
03:27:33|1904.75
03:27:34|1904.75
03:27:35|1905.15
03:27:36|1905.3
03:27:37|1905.62
03:27:38|1905.62
03:27:39|1905.62
03:27:39|1905.28
03:27:41|1905.28
03:27:43|1905.28
03:27:44|1904.24
03:27:46|1904.59
03:27:46|1904.75
03:27:47|1904.69
03:27:48|1904.69
03:27:49|1904.85
03:27:51|1904.85
03:27:52|1904.85
03:27:53|1904.6
03:27:54|1904.62
03:27:54|1904.62
03:27:56|1906.26
03:27:57|1906.14
03:27:58|1906.14
03:27:58|1906.14
03:28:00|1904.58
03:28:01|1904.58
03:28:02|1904.
03:28:03|1904.
03:28:05|1903.82
03:28:05|1903.82
03:28:07|1903.82
03:28:08|1905.22
03:28:09|1905.22
03:28:10|1905.35
03:28:11|1904.87
03:28:12|1904.87
03:28:13|1904.87
03:28:14|1905.82
03:28:15|1905.82
03:28:15|1905.82
03:28:17|1905.98
03:28:18|1904.88
03:28:19|1904.34
03:28:20|1904.34
03:28:21|1904.34
03:28:22|1906.06
03:28:23|1905.23
03:28:24|1905.9
03:28:25|1905.9
03:28:26|1905.9
03:28:27|1906.19
03:28:28|1906.19
03:28:28|1907.45
03:28:30|1907.45
03:28:31|1908.69
03:28:31|1908.69
03:28:32|1908.69
03:28:34|1907.52
03:28:35|1907.47
03:28:36|1907.67
03:28:37|1907.02
03:28:38|1906.77
03:28:39|1906.38
03:28:40|1906.38
03:28:42|1906.24
03:28:43|1907.28
03:28:45|1907.28
03:28:46|1907.08
03:28:47|1906.26
03:28:49|1905.64
03:28:49|1904.97
03:28:50|1904.97
03:28:52|1904.69
03:28:53|1904.69
03:28:54|1904.69
03:28:55|1904.69
03:28:56|1904.69
03:28:57|1904.69
03:28:58|1904.69
03:29:00|1904.69
03:29:00|1904.69
03:29:01|1904.69
03:29:03|1904.16
03:29:04|1904.16
03:29:06|1904.16
03:29:07|1904.13
03:29:08|1904.13
03:29:09|1904.13
03:29:10|1903.75
03:29:11|1903.74
03:29:12|1903.73
03:29:13|1903.73
03:29:14|1904.28
03:29:15|1904.56
03:29:16|1903.95
03:29:16|1903.76
03:29:18|1903.73
03:29:19|1903.73
03:29:20|1903.73
03:29:21|1903.17
03:29:22|1903.17
03:29:23|1903.17
03:29:24|1903.87
03:29:25|1903.87
03:29:26|1903.83
03:29:27|1903.83
03:29:28|1901.94
03:29:29|1903.24
03:29:30|1903.25
03:29:32|1902.69
03:29:33|1902.69
03:29:33|1902.28
03:29:34|1902.14
03:29:35|1902.35
03:29:37|1903.18
03:29:38|1903.18
03:29:39|1902.67
03:29:41|1902.67
03:29:41|1902.67
03:29:43|1903.08
03:29:45|1903.22
03:29:46|1903.22
03:29:47|1903.22
03:29:49|1903.22
03:29:50|1902.01
03:29:51|1902.08
03:29:52|1902.23
03:29:53|1902.23
03:29:54|1903.58
03:29:55|1902.53
03:29:57|1902.82
03:29:58|1902.65
03:29:58|1902.64
03:30:00|1902.64
03:30:01|1903.24
03:30:02|1903.24
03:30:03|1904.41
03:30:04|1904.67
03:30:05|1904.66
03:30:06|1904.13
03:30:07|1904.13
03:30:08|1907.25
03:30:09|1904.9
03:30:10|1904.87
03:30:11|1906.07
03:30:12|1906.47
03:30:13|1904.73
03:30:14|1903.97
03:30:15|1903.97
03:30:16|1903.84
03:30:17|1903.84
03:30:18|1903.84
03:30:19|1903.15
03:30:20|1903.15
03:30:21|1902.57
03:30:22|1902.57
03:30:23|1902.05
03:30:24|1902.05
03:30:25|1902.05
03:30:26|1902.24
03:30:27|1902.24
03:30:28|1902.26
03:30:29|1902.05
03:30:30|1901.83
03:30:31|1902.09
03:30:32|1902.09
03:30:33|1902.23
03:30:34|1902.38
03:30:35|1901.87
03:30:36|1901.87
03:30:37|1901.87
03:30:38|1901.5
03:30:40|1902.15
03:30:41|1901.76
03:30:41|1901.24
03:30:43|1900.
03:30:45|1900.
03:30:46|1900.
03:30:46|1899.
03:30:47|1897.
03:30:49|1895.01
03:30:49|1894.19
03:30:50|1894.7
03:30:52|1899.25
03:30:54|1900.
03:30:55|1900.52
03:30:56|1900.66
03:30:57|1902.81
03:30:58|1903.83
03:30:59|1903.84
03:31:00|1904.06
03:31:01|1904.16
03:31:02|1904.14
03:31:03|1905.36
03:31:04|1906.96
03:31:06|1905.56
03:31:06|1907.8
03:31:07|1908.97
03:31:08|1910.13
03:31:10|1910.71
03:31:11|1910.95
03:31:11|1912.81
03:31:12|1911.99
03:31:14|1911.78
03:31:15|1913.43
03:31:16|1914.55
03:31:16|1916.69
03:31:17|1914.62
03:31:19|1914.62
03:31:20|1912.76
03:31:21|1912.3
03:31:22|1912.3
03:31:23|1911.61
03:31:24|1911.61
03:31:25|1912.17
03:31:26|1912.52
03:31:27|1912.52
03:31:28|1913.19
03:31:29|1912.
03:31:30|1911.39
03:31:31|1910.88
03:31:32|1909.94
03:31:33|1910.01
03:31:34|1910.01
03:31:36|1909.92
03:31:36|1909.41
03:31:37|1909.27
03:31:38|1909.8
03:31:39|1909.8
03:31:40|1909.62
03:31:41|1909.97
03:31:42|1909.54
03:31:44|1909.87
03:31:46|1909.87
03:31:47|1909.7
03:31:49|1908.79
03:31:50|1907.84
03:31:51|1907.05
03:31:52|1907.04
03:31:53|1907.06
03:31:54|1907.12
03:31:56|1908.16
03:31:58|1909.69
03:31:58|1909.93
03:31:59|1909.93
03:32:00|1909.93
03:32:01|1909.93
03:32:03|1908.5
03:32:03|1907.17
03:32:04|1907.17
03:32:05|1906.53
03:32:06|1907.
03:32:08|1906.37
03:32:08|1906.88
03:32:09|1907.75
03:32:10|1907.85
03:32:11|1906.97
03:32:13|1906.97
03:32:14|1907.93
03:32:15|1907.93
03:32:16|1907.93
03:32:17|1908.77
03:32:18|1908.93
03:32:19|1910.62
03:32:20|1910.38
03:32:21|1910.76
03:32:22|1911.99
03:32:23|1912.39
03:32:24|1913.77
03:32:25|1914.18
03:32:26|1912.73
03:32:27|1914.43
03:32:28|1914.44
03:32:29|1916.21
03:32:30|1917.01
03:32:31|1917.69
03:32:32|1918.34
03:32:33|1919.16
03:32:34|1919.25
03:32:35|1918.38
03:32:36|1916.71
03:32:37|1916.1
03:32:38|1917.61
03:32:39|1918.4
03:32:41|1917.
03:32:41|1916.68
03:32:42|1916.4
03:32:44|1917.96
03:32:46|1918.33
03:32:47|1919.95
03:32:48|1920.94
03:32:49|1921.14
03:32:50|1921.54
03:32:51|1921.08
03:32:52|1920.42
03:32:53|1920.1
03:32:54|1920.35
03:32:56|1919.72
03:32:56|1918.9
03:32:58|1918.9
03:32:59|1918.53
03:33:00|1917.76
03:33:01|1918.59
03:33:02|1918.31
03:33:03|1918.31
03:33:04|1916.7
03:33:06|1916.7
03:33:06|1916.7
03:33:07|1916.7
03:33:09|1916.07
03:33:10|1916.07
03:33:11|1916.95
03:33:12|1916.95
03:33:13|1916.88
03:33:14|1916.38
03:33:15|1916.38
03:33:16|1916.19
03:33:17|1916.44
03:33:18|1916.44
03:33:19|1916.33
03:33:20|1915.83
03:33:21|1915.19
03:33:22|1914.58
03:33:23|1914.58
03:33:24|1914.58
03:33:25|1914.91
03:33:26|1914.91
03:33:27|1915.53
03:33:28|1915.53
03:33:29|1915.53
03:33:30|1915.53
03:33:31|1915.53
03:33:32|1915.53
03:33:33|1915.53
03:33:34|1915.53
03:33:35|1914.77
03:33:36|1913.88
03:33:37|1913.88
03:33:38|1913.88
03:33:39|1913.88
03:33:41|1914.06
03:33:41|1914.07
03:33:42|1914.31
03:33:43|1912.71
03:33:45|1913.5
03:33:47|1913.79
03:33:47|1913.79
03:33:49|1913.07
03:33:51|1913.09
03:33:52|1913.86
03:33:53|1914.34
03:33:54|1914.63
03:33:55|1914.31
03:33:55|1916.39
03:33:57|1916.59
03:33:58|1916.88
03:33:59|1916.88
03:34:00|1916.88
03:34:01|1915.95
03:34:02|1916.41
03:34:03|1916.41
03:34:05|1915.59
03:34:05|1915.21
03:34:06|1914.36
03:34:07|1914.36
03:34:08|1914.36
03:34:09|1914.1
03:34:10|1914.1
03:34:11|1914.1
03:34:12|1913.59
03:34:13|1913.59
03:34:15|1913.59
03:34:16|1913.59
03:34:17|1913.59
03:34:18|1913.59
03:34:19|1913.59
03:34:20|1913.59
03:34:21|1913.59
03:34:22|1913.59
03:34:23|1913.59
03:34:24|1914.45
03:34:25|1914.45
03:34:26|1914.56
03:34:26|1914.55
03:34:28|1914.02
03:34:29|1914.02
03:34:30|1914.02
03:34:31|1914.02
03:34:32|1914.02
03:34:33|1914.02
03:34:34|1914.02
03:34:35|1914.02
03:34:36|1916.25
03:34:37|1916.25
03:34:37|1918.02
03:34:39|1918.02
03:34:40|1919.49
03:34:41|1919.76
03:34:42|1919.76
03:34:42|1919.03
03:34:44|1919.03
03:34:45|1919.07
03:34:47|1920.46
03:34:48|1920.84
03:34:49|1920.84
03:34:50|1920.84
03:34:52|1919.7
03:34:53|1919.66
03:34:54|1919.66
03:34:55|1918.95
03:34:56|1918.75
03:34:57|1918.75
03:34:58|1918.75
03:34:59|1920.46
03:35:00|1920.46
03:35:01|1920.46
03:35:02|1920.76
03:35:03|1920.19
03:35:04|1919.03
03:35:05|1919.03
03:35:06|1919.32
03:35:07|1920.19
03:35:08|1919.76
03:35:10|1920.09
03:35:10|1919.14
03:35:12|1919.11
03:35:13|1918.74
03:35:14|1918.74
03:35:15|1918.52
03:35:15|1918.11
03:35:16|1917.3
03:35:18|1917.3
03:35:19|1916.58
03:35:20|1916.72
03:35:21|1915.8
03:35:22|1916.77
03:35:23|1916.77
03:35:24|1915.06
03:35:25|1914.31
03:35:26|1914.31
03:35:27|1913.72
03:35:28|1911.48
03:35:29|1911.48
03:35:29|1913.01
03:35:31|1913.01
03:35:31|1913.95
03:35:33|1913.95
03:35:34|1913.81
03:35:35|1913.81
03:35:35|1914.4
03:35:36|1914.4
03:35:37|1914.7
03:35:38|1915.
03:35:40|1914.59
03:35:41|1914.76
03:35:42|1914.77
03:35:43|1914.35
03:35:44|1913.28
03:35:45|1913.56
03:35:45|1914.11
03:35:47|1914.12
03:35:49|1914.69
03:35:51|1916.32
03:35:51|1916.76
03:35:52|1917.25
03:35:53|1917.68
03:35:54|1918.66
03:35:56|1918.06
03:35:57|1918.41
03:35:59|1916.66
03:36:00|1914.6
03:36:01|1914.73
03:36:03|1915.7
03:36:03|1917.13
03:36:04|1917.89
03:36:06|1917.34
03:36:06|1916.88
03:36:07|1915.8
03:36:08|1914.99
03:36:09|1914.7
03:36:10|1914.2
03:36:11|1914.28
03:36:12|1915.12
03:36:13|1916.17
03:36:14|1916.17
03:36:15|1915.6
03:36:16|1915.6
03:36:17|1915.73
03:36:18|1915.73
03:36:19|1914.91
03:36:20|1915.77
03:36:21|1915.77
03:36:22|1915.77
03:36:23|1915.77
03:36:24|1915.28
03:36:25|1915.28
03:36:26|1915.28
03:36:27|1915.28
03:36:29|1913.95
03:36:29|1913.95
03:36:30|1913.95
03:36:31|1913.95
03:36:32|1913.95
03:36:34|1911.6
03:36:34|1911.87
03:36:35|1911.87
03:36:36|1911.87
03:36:37|1911.87
03:36:38|1913.17
03:36:39|1913.17
03:36:40|1912.69
03:36:41|1912.69
03:36:42|1912.69
03:36:43|1911.74
03:36:45|1911.55
03:36:46|1911.63
03:36:47|1911.63
03:36:49|1911.63
03:36:49|1912.04
03:36:51|1912.04
03:36:52|1913.83
03:36:53|1913.83
03:36:55|1913.23
03:36:56|1913.23
03:36:57|1913.23
03:36:58|1913.05
03:36:59|1913.05
03:36:59|1913.05
03:37:01|1913.89
03:37:02|1916.08
03:37:03|1917.37
03:37:04|1917.54
03:37:05|1917.29
03:37:06|1917.29
03:37:07|1917.29
03:37:08|1917.75
03:37:09|1917.75
03:37:11|1917.75
03:37:11|1916.17
03:37:13|1916.17
03:37:13|1915.57
03:37:14|1915.27
03:37:16|1913.72
03:37:17|1913.56
03:37:18|1915.21
03:37:19|1915.21
03:37:20|1915.21
03:37:21|1915.21
03:37:22|1915.21
03:37:23|1914.46
03:37:24|1914.46
03:37:25|1914.46
03:37:26|1913.19
03:37:27|1911.98
03:37:28|1911.63
03:37:29|1911.63
03:37:30|1911.03
03:37:31|1910.78
03:37:32|1910.78
03:37:33|1910.78
03:37:34|1910.68
03:37:35|1910.2
03:37:36|1909.65
03:37:37|1909.65
03:37:38|1909.65
03:37:39|1909.65
03:37:40|1909.65
03:37:41|1909.37
03:37:42|1909.37
03:37:43|1908.05
03:37:44|1909.32
03:37:45|1909.32
03:37:46|1908.7
03:37:47|1908.7
03:37:48|1908.7
03:37:50|1909.1
03:37:51|1909.1
03:37:52|1908.72
03:37:54|1908.04
03:37:55|1908.04
03:37:56|1907.67
03:37:56|1907.67
03:37:58|1907.47
03:37:59|1907.16
03:37:59|1907.16
03:38:00|1906.53
03:38:02|1906.53
03:38:02|1905.57
03:38:04|1905.57
03:38:05|1904.57
03:38:05|1904.57
03:38:07|1903.08
03:38:08|1903.08
03:38:08|1903.08
03:38:09|1903.08
03:38:10|1903.47
03:38:12|1903.56
03:38:13|1903.83
03:38:14|1903.83
03:38:14|1903.47
03:38:16|1903.59
03:38:17|1903.59
03:38:18|1904.1
03:38:19|1905.
03:38:20|1905.81
03:38:21|1906.43
03:38:21|1905.88
03:38:23|1907.08
03:38:24|1907.34
03:38:25|1907.66
03:38:26|1907.59
03:38:27|1907.49
03:38:28|1907.49
03:38:28|1907.65
03:38:30|1907.89
03:38:31|1907.89
03:38:32|1905.84
03:38:33|1905.84
03:38:35|1905.75
03:38:35|1905.75
03:38:36|1905.75
03:38:37|1905.75
03:38:38|1907.68
03:38:39|1909.35
03:38:40|1909.88
03:38:41|1909.88
03:38:42|1909.81
03:38:43|1909.81
03:38:44|1909.81
03:38:45|1909.69
03:38:46|1909.99
03:38:47|1910.19
03:38:49|1911.84
03:38:51|1911.85
03:38:52|1912.02
03:38:53|1912.02
03:38:55|1912.79
03:38:56|1912.79
03:38:58|1914.02
03:38:58|1914.27
03:38:59|1914.27
03:39:00|1914.27
03:39:01|1914.27
03:39:03|1914.27
03:39:05|1914.49
03:39:06|1914.07
03:39:07|1914.07
03:39:08|1914.07
03:39:09|1912.2
03:39:10|1912.2
03:39:11|1912.2
03:39:12|1910.15
03:39:13|1910.27
03:39:14|1910.21
03:39:15|1910.22
03:39:16|1910.22
03:39:18|1909.76
03:39:18|1910.76
03:39:20|1911.06
03:39:21|1910.52
03:39:21|1910.52
03:39:23|1910.66
03:39:23|1912.34
03:39:24|1912.69
03:39:26|1913.82
03:39:26|1914.81
03:39:28|1915.55
03:39:28|1914.86
03:39:30|1914.66
03:39:30|1914.66
03:39:32|1916.06
03:39:32|1916.06
03:39:34|1916.73
03:39:35|1916.31
03:39:35|1916.31
03:39:36|1915.59
03:39:38|1916.64
03:39:39|1916.64
03:39:40|1916.64
03:39:41|1916.64
03:39:42|1916.25
03:39:43|1916.01
03:39:45|1915.21
03:39:46|1914.6
03:39:46|1914.12
03:39:47|1914.12
03:39:49|1913.78
03:39:50|1912.38
03:39:51|1912.38
03:39:53|1911.1
03:39:54|1911.1
03:39:56|1911.1
03:39:58|1910.77
03:39:58|1910.77
03:39:59|1910.77
03:40:01|1909.97
03:40:02|1909.97
03:40:03|1909.97
03:40:04|1910.24
03:40:05|1910.24
03:40:06|1910.24
03:40:07|1910.24
03:40:08|1910.24
03:40:09|1910.24
03:40:10|1912.76
03:40:11|1913.55
03:40:12|1913.55
03:40:13|1913.55
03:40:14|1913.55
03:40:15|1911.93
03:40:16|1911.93
03:40:18|1911.93
03:40:18|1911.47
03:40:20|1912.4
03:40:20|1912.4
03:40:22|1911.4
03:40:23|1911.4
03:40:23|1911.4
03:40:24|1911.4
03:40:25|1911.4
03:40:26|1911.4
03:40:28|1911.4
03:40:28|1911.4
03:40:29|1911.4
03:40:31|1908.65
03:40:31|1908.65
03:40:32|1907.68
03:40:33|1907.68
03:40:34|1908.73
03:40:36|1907.98
03:40:37|1907.44
03:40:39|1906.89
03:40:39|1906.89
03:40:41|1906.21
03:40:41|1906.21
03:40:43|1905.84
03:40:44|1906.73
03:40:45|1908.11
03:40:46|1907.93
03:40:47|1907.93
03:40:48|1908.67
03:40:49|1908.67
03:40:50|1908.22
03:40:51|1908.22
03:40:53|1908.22
03:40:54|1907.68
03:40:55|1908.38
03:40:57|1908.38
03:40:58|1907.47
03:40:59|1907.47
03:41:01|1907.47
03:41:01|1907.79
03:41:03|1909.88
03:41:04|1910.97
03:41:05|1910.57
03:41:06|1910.57
03:41:07|1910.57
03:41:09|1910.57
03:41:10|1910.57
03:41:11|1910.57
03:41:12|1910.57
03:41:13|1910.57
03:41:14|1910.57
03:41:15|1908.24
03:41:16|1908.24
03:41:17|1907.8
03:41:18|1907.8
03:41:19|1909.3
03:41:20|1909.3
03:41:21|1909.7
03:41:22|1908.53
03:41:23|1908.53
03:41:24|1908.53
03:41:25|1908.53
03:41:26|1908.53
03:41:27|1908.53
03:41:28|1908.53
03:41:30|1908.53
03:41:30|1908.53
03:41:32|1908.53
03:41:33|1908.53
03:41:33|1908.53
03:41:35|1908.53
03:41:36|1908.53
03:41:36|1908.53
03:41:38|1907.7
03:41:38|1907.7
03:41:40|1907.7
03:41:41|1907.7
03:41:42|1907.7
03:41:42|1907.7
03:41:44|1907.75
03:41:44|1907.75
03:41:45|1907.75
03:41:47|1907.75
03:41:47|1907.75
03:41:48|1906.54
03:41:50|1906.54
03:41:51|1906.54
03:41:52|1906.54
03:41:53|1906.54
03:41:54|1906.54
03:41:56|1908.64
03:41:57|1908.64
03:41:58|1908.64
03:41:59|1908.72
03:42:00|1906.91
03:42:01|1906.91
03:42:03|1906.89
03:42:04|1906.72
03:42:05|1906.72
03:42:06|1906.72
03:42:07|1906.72
03:42:08|1906.72
03:42:09|1906.72
03:42:10|1906.72
03:42:11|1906.72
03:42:13|1906.72
03:42:14|1906.72
03:42:14|1909.96
03:42:16|1909.96
03:42:17|1909.96
03:42:17|1909.96
03:42:19|1909.96
03:42:19|1909.96
03:42:20|1909.96
03:42:21|1909.26
03:42:23|1909.26
03:42:23|1909.26
03:42:25|1909.77
03:42:25|1909.77
03:42:27|1909.77
03:42:28|1909.77
03:42:28|1909.77
03:42:30|1909.84
03:42:30|1908.67
03:42:32|1910.68
03:42:32|1910.68
03:42:33|1910.68
03:42:34|1910.68
03:42:36|1910.68
03:42:36|1910.68
03:42:38|1910.68
03:42:39|1914.38
03:42:40|1914.38
03:42:41|1914.38
03:42:42|1914.38
03:42:43|1914.38
03:42:44|1914.38
03:42:45|1914.38
03:42:46|1911.95
03:42:47|1912.01
03:42:48|1911.12
03:42:49|1911.12
03:42:49|1911.12
03:42:51|1911.12
03:42:53|1911.12
03:42:54|1911.12
03:42:55|1910.64
03:42:57|1910.65
03:42:58|1910.65
03:42:58|1910.65
03:42:59|1910.65
03:43:01|1910.73
03:43:03|1910.73
03:43:04|1910.73
03:43:05|1910.73
03:43:06|1910.61
03:43:07|1909.5
03:43:08|1909.5
03:43:09|1910.05
03:43:11|1910.05
03:43:12|1910.05
03:43:13|1911.73
03:43:14|1911.73
03:43:14|1911.73
03:43:16|1911.73
03:43:16|1911.73
03:43:18|1911.73
03:43:18|1913.07
03:43:20|1913.07
03:43:21|1913.07
03:43:22|1913.07
03:43:22|1913.07
03:43:24|1913.19
03:43:24|1913.19
03:43:25|1914.11
03:43:27|1914.11
03:43:28|1914.11
03:43:29|1912.37
03:43:30|1911.26
03:43:30|1911.26
03:43:32|1911.26
03:43:32|1911.26
03:43:34|1911.26
03:43:34|1911.26
03:43:36|1911.26
03:43:37|1910.91
03:43:37|1911.12
03:43:38|1911.12
03:43:40|1911.15
03:43:40|1911.14
03:43:41|1910.64
03:43:43|1910.24
03:43:43|1910.24
03:43:45|1910.24
03:43:46|1910.24
03:43:47|1910.24
03:43:48|1910.24
03:43:49|1915.
03:43:51|1915.
03:43:52|1915.
03:43:54|1913.72
03:43:55|1912.89
03:43:56|1912.89
03:43:58|1912.32
03:43:58|1912.32
03:44:00|1911.42
03:44:00|1910.83
03:44:03|1909.7
03:44:03|1909.7
03:44:04|1910.93
03:44:05|1910.93
03:44:06|1910.93
03:44:07|1910.93
03:44:08|1911.24
03:44:09|1911.24
03:44:11|1912.24
03:44:12|1911.69
03:44:13|1911.69
03:44:14|1911.69
03:44:15|1911.69
03:44:16|1911.69
03:44:17|1911.69
03:44:18|1909.9
03:44:18|1909.9
03:44:20|1909.9
03:44:21|1910.53
03:44:22|1910.42
03:44:23|1911.56
03:44:24|1911.56
03:44:25|1911.88
03:44:26|1911.88
03:44:27|1911.88
03:44:27|1911.88
03:44:29|1911.88
03:44:30|1911.01
03:44:30|1911.01
03:44:33|1911.01
03:44:33|1911.01
03:44:34|1912.65
03:44:35|1912.65
03:44:36|1912.9
03:44:38|1913.23
03:44:39|1913.12
03:44:40|1913.12
03:44:41|1913.12
03:44:41|1913.12
03:44:43|1912.6
03:44:44|1912.6
03:44:45|1912.6
03:44:46|1912.6
03:44:47|1912.6
03:44:48|1912.6
03:44:49|1912.6
03:44:50|1912.6
03:44:51|1912.1
03:44:52|1914.97
03:44:54|1914.97
03:44:55|1914.97
03:44:56|1914.97
03:44:57|1915.74
03:44:58|1914.68
03:44:59|1914.68
03:45:01|1914.68
03:45:02|1916.88
03:45:03|1917.77
03:45:04|1919.17
03:45:05|1919.17
03:45:06|1919.17
03:45:07|1920.46
03:45:08|1920.46
03:45:09|1921.67
03:45:10|1922.16
03:45:11|1922.1
03:45:12|1922.1
03:45:13|1919.87
03:45:14|1919.87
03:45:15|1917.16
03:45:16|1917.16
03:45:17|1918.7
03:45:18|1918.7
03:45:19|1918.7
03:45:20|1918.7
03:45:21|1918.7
03:45:22|1918.7
03:45:23|1920.67
03:45:24|1920.13
03:45:25|1920.13
03:45:26|1920.7
03:45:27|1920.7
03:45:28|1921.51
03:45:29|1922.91
03:45:30|1922.91
03:45:31|1922.91
03:45:32|1921.83
03:45:33|1921.95
03:45:34|1920.57
03:45:35|1920.57
03:45:36|1921.53
03:45:37|1921.99
03:45:38|1920.8
03:45:39|1920.8
03:45:40|1921.5
03:45:41|1921.5
03:45:42|1921.5
03:45:43|1923.03
03:45:44|1922.47
03:45:45|1921.01
03:45:46|1921.89
03:45:47|1922.73
03:45:48|1922.73
03:45:49|1922.73
03:45:50|1922.73
03:45:51|1922.1
03:45:52|1921.63
03:45:53|1921.63
03:45:55|1922.26
03:45:56|1922.18
03:45:57|1922.18
03:45:58|1922.18
03:45:59|1922.18
03:46:00|1922.18
03:46:01|1922.18
03:46:02|1922.18
03:46:04|1920.16
03:46:05|1920.16
03:46:06|1920.71
03:46:07|1920.71
03:46:07|1920.71
03:46:08|1919.52
03:46:09|1919.52
03:46:10|1919.09
03:46:11|1919.09
03:46:13|1919.09
03:46:14|1918.12
03:46:15|1918.12
03:46:16|1916.69
03:46:17|1916.69
03:46:18|1916.94
03:46:19|1916.94
03:46:19|1916.94
03:46:21|1917.27
03:46:22|1917.27
03:46:22|1916.76
03:46:24|1915.53
03:46:24|1915.53
03:46:26|1915.53
03:46:27|1915.46
03:46:28|1915.46
03:46:29|1915.46
03:46:30|1915.46
03:46:31|1915.46
03:46:32|1915.46
03:46:34|1915.46
03:46:35|1915.46
03:46:36|1917.31
03:46:36|1917.31
03:46:38|1917.06
03:46:38|1917.06
03:46:39|1917.06
03:46:41|1917.06
03:46:42|1917.06
03:46:42|1917.06
03:46:43|1917.06
03:46:45|1916.07
03:46:45|1917.47
03:46:46|1917.47
03:46:47|1917.47
03:46:48|1917.47
03:46:49|1918.89
03:46:50|1918.89
03:46:51|1918.75
03:46:52|1918.69
03:46:54|1916.63
03:46:56|1916.69
03:46:58|1916.69
03:46:58|1916.48
03:47:00|1916.48
03:47:01|1916.48
03:47:02|1915.17
03:47:03|1915.17
03:47:04|1913.18
03:47:05|1913.44
03:47:06|1911.88
03:47:07|1911.88
03:47:09|1912.27
03:47:09|1913.65
03:47:10|1913.72
03:47:12|1912.5
03:47:13|1912.5
03:47:14|1912.23
03:47:15|1912.23
03:47:16|1913.69
03:47:17|1913.69
03:47:18|1913.69
03:47:19|1912.77
03:47:20|1912.77
03:47:21|1912.77
03:47:21|1912.77
03:47:23|1911.67
03:47:24|1911.67
03:47:25|1911.67
03:47:26|1911.36
03:47:26|1910.78
03:47:28|1910.78
03:47:29|1910.78
03:47:30|1910.78
03:47:31|1910.78
03:47:32|1911.69
03:47:33|1910.85
03:47:33|1910.85
03:47:35|1910.85
03:47:35|1910.85
03:47:36|1911.71
03:47:38|1911.71
03:47:39|1911.71
03:47:40|1911.71
03:47:41|1911.47
03:47:42|1911.47
03:47:43|1911.47
03:47:44|1910.3
03:47:44|1910.3
03:47:46|1910.3
03:47:46|1910.3
03:47:48|1910.3
03:47:49|1910.49
03:47:50|1910.49
03:47:51|1910.49
03:47:52|1910.49
03:47:53|1910.49
03:47:54|1910.49
03:47:55|1910.49
03:47:57|1910.49
03:47:58|1910.49
03:48:00|1910.49
03:48:01|1910.49
03:48:02|1910.49
03:48:04|1911.58
03:48:04|1911.58
03:48:06|1911.58
03:48:08|1910.15
03:48:08|1910.15
03:48:09|1910.19
03:48:10|1910.19
03:48:11|1910.19
03:48:12|1910.19
03:48:13|1909.13
03:48:14|1909.13
03:48:15|1908.02
03:48:16|1908.16
03:48:17|1908.16
03:48:19|1908.16
03:48:19|1908.16
03:48:20|1908.45
03:48:21|1908.45
03:48:22|1908.45
03:48:23|1908.45
03:48:24|1908.45
03:48:25|1908.45
03:48:26|1908.45
03:48:27|1908.17
03:48:28|1908.17
03:48:29|1908.17
03:48:30|1908.45
03:48:31|1908.01
03:48:32|1908.83
03:48:34|1908.48
03:48:35|1907.92
03:48:36|1907.9
03:48:36|1908.89
03:48:37|1908.89
03:48:39|1908.89
03:48:40|1908.89
03:48:41|1908.89
03:48:41|1908.89
03:48:43|1908.89
03:48:44|1908.89
03:48:44|1906.64
03:48:46|1908.07
03:48:47|1907.08
03:48:48|1907.08
03:48:48|1907.08
03:48:49|1907.08
03:48:51|1907.08
03:48:51|1907.64
03:48:53|1907.66
03:48:54|1908.39
03:48:55|1909.83
03:48:56|1909.01
03:48:58|1908.04
03:48:59|1906.86
03:49:00|1906.86
03:49:02|1906.31
03:49:02|1906.54
03:49:03|1906.54
03:49:04|1906.54
03:49:05|1906.54
03:49:06|1907.06
03:49:08|1907.06
03:49:09|1907.06
03:49:10|1907.06
03:49:10|1907.06
03:49:11|1907.06
03:49:13|1907.35
03:49:14|1907.35
03:49:14|1907.58
03:49:15|1907.58
03:49:17|1907.58
03:49:18|1907.74
03:49:19|1907.74
03:49:20|1908.69
03:49:21|1908.69
03:49:22|1908.69
03:49:22|1908.69
03:49:24|1908.69
03:49:25|1908.6
03:49:25|1907.37
03:49:27|1907.37
03:49:28|1906.48
03:49:29|1906.48
03:49:30|1907.1
03:49:31|1907.1
03:49:32|1907.1
03:49:33|1907.03
03:49:34|1907.03
03:49:35|1907.03
03:49:36|1907.03
03:49:37|1908.31
03:49:38|1909.63
03:49:39|1909.95
03:49:39|1910.53
03:49:41|1910.53
03:49:42|1910.34
03:49:43|1910.34
03:49:43|1909.98
03:49:45|1909.98
03:49:46|1908.97
03:49:48|1907.24
03:49:48|1907.51
03:49:50|1908.14
03:49:51|1908.14
03:49:51|1908.14
03:49:52|1908.54
03:49:54|1908.54
03:49:55|1908.56
03:49:56|1908.56
03:49:58|1908.19
03:49:59|1907.62
03:50:00|1907.89
03:50:01|1907.89
03:50:02|1907.89
03:50:04|1908.11
03:50:04|1908.39
03:50:05|1908.68
03:50:06|1909.79
03:50:07|1909.37
03:50:08|1909.37
03:50:09|1908.68
03:50:10|1908.68
03:50:12|1908.68
03:50:13|1908.25
03:50:13|1908.53
03:50:15|1908.76
03:50:16|1908.76
03:50:16|1908.21
03:50:17|1907.65
03:50:18|1907.65
03:50:20|1906.5
03:50:21|1906.61
03:50:21|1906.86
03:50:23|1906.86
03:50:23|1906.86
03:50:24|1906.86
03:50:25|1907.1
03:50:26|1907.72
03:50:28|1907.58
03:50:29|1907.05
03:50:29|1907.05
03:50:31|1907.05
03:50:31|1907.05
03:50:32|1907.05
03:50:33|1906.73
03:50:35|1906.73
03:50:35|1906.73
03:50:36|1906.73
03:50:38|1906.73
03:50:39|1908.04
03:50:40|1908.5
03:50:40|1908.5
03:50:41|1908.37
03:50:43|1908.37
03:50:43|1908.37
03:50:44|1908.37
03:50:45|1908.37
03:50:46|1908.37
03:50:47|1908.37
03:50:48|1909.01
03:50:49|1909.3
03:50:50|1909.3
03:50:51|1909.3
03:50:53|1908.64
03:50:53|1908.64
03:50:54|1908.58
03:50:56|1908.58
03:50:57|1908.58
03:50:58|1908.58
03:51:00|1909.29
03:51:01|1909.9
03:51:03|1909.43
03:51:04|1909.37
03:51:05|1909.37
03:51:06|1909.37
03:51:07|1909.37
03:51:08|1909.37
03:51:09|1908.41
03:51:10|1908.41
03:51:11|1908.57
03:51:12|1908.66
03:51:13|1908.68
03:51:14|1908.68
03:51:15|1908.68
03:51:16|1907.69
03:51:17|1907.69
03:51:18|1907.69
03:51:19|1908.35
03:51:20|1907.83
03:51:21|1907.07
03:51:22|1907.03
03:51:23|1907.03
03:51:24|1906.49
03:51:25|1906.49
03:51:26|1907.23
03:51:27|1906.44
03:51:28|1905.34
03:51:29|1904.01
03:51:30|1904.01
03:51:31|1904.24
03:51:32|1904.24
03:51:33|1904.77
03:51:34|1904.77
03:51:35|1904.77
03:51:36|1905.02
03:51:37|1905.02
03:51:38|1905.49
03:51:39|1904.74
03:51:40|1904.1
03:51:41|1903.47
03:51:42|1903.47
03:51:43|1903.47
03:51:44|1903.47
03:51:45|1903.47
03:51:46|1905.89
03:51:47|1905.89
03:51:48|1905.19
03:51:50|1903.8
03:51:50|1903.8
03:51:51|1903.8
03:51:52|1903.8
03:51:53|1903.8
03:51:54|1903.8
03:51:55|1903.8
03:51:56|1902.42
03:51:58|1902.31
03:52:00|1901.3
03:52:01|1901.3
03:52:02|1901.3
03:52:03|1901.
03:52:04|1901.
03:52:06|1901.
03:52:07|1901.
03:52:08|1901.
03:52:09|1901.
03:52:10|1901.44
03:52:11|1901.44
03:52:12|1901.68
03:52:13|1901.68
03:52:14|1901.68
03:52:15|1901.68
03:52:16|1901.68
03:52:17|1901.25
03:52:18|1901.25
03:52:19|1900.68
03:52:21|1900.68
03:52:21|1900.68
03:52:23|1902.79
03:52:24|1902.79
03:52:24|1902.79
03:52:26|1902.43
03:52:27|1902.43
03:52:28|1902.97
03:52:29|1903.19
03:52:30|1903.19
03:52:31|1903.55
03:52:32|1903.55
03:52:33|1903.19
03:52:34|1901.79
03:52:35|1900.68
03:52:36|1900.
03:52:37|1899.17
03:52:37|1899.17
03:52:39|1899.17
03:52:40|1899.17
03:52:41|1899.17
03:52:42|1899.17
03:52:43|1900.11
03:52:44|1900.11
03:52:44|1900.11
03:52:46|1898.66
03:52:46|1898.66
03:52:48|1898.66
03:52:49|1898.66
03:52:50|1897.64
03:52:51|1896.89
03:52:52|1897.41
03:52:53|1897.41
03:52:54|1896.3
03:52:55|1896.3
03:52:56|1896.
03:52:57|1895.02
03:52:58|1894.53
03:52:59|1894.13
03:53:01|1894.15
03:53:02|1894.15
03:53:04|1894.03
03:53:05|1893.66
03:53:06|1893.78
03:53:07|1895.97
03:53:08|1896.93
03:53:09|1896.54
03:53:11|1897.03
03:53:11|1897.03
03:53:12|1895.19
03:53:13|1895.6
03:53:14|1895.6
03:53:15|1895.2
03:53:16|1894.15
03:53:18|1894.8
03:53:19|1894.74
03:53:20|1893.29
03:53:21|1893.01
03:53:22|1893.98
03:53:23|1893.58
03:53:24|1894.18
03:53:25|1892.83
03:53:26|1893.27
03:53:27|1893.27
03:53:29|1893.
03:53:30|1893.
03:53:31|1892.6
03:53:32|1892.88
03:53:32|1892.88
03:53:34|1893.02
03:53:35|1893.66
03:53:36|1894.34
03:53:37|1894.34
03:53:38|1894.34
03:53:38|1894.34
03:53:40|1893.14
03:53:41|1893.14
03:53:41|1893.14
03:53:43|1893.14
03:53:43|1893.52
03:53:45|1893.52
03:53:46|1893.16
03:53:47|1893.16
03:53:48|1892.77
03:53:49|1893.03
03:53:50|1893.48
03:53:51|1893.39
03:53:52|1892.72
03:53:53|1892.62
03:53:54|1892.34
03:53:55|1892.71
03:53:56|1892.92
03:53:58|1892.
03:53:59|1891.92
03:54:00|1892.22
03:54:02|1892.22
03:54:03|1892.
03:54:04|1892.
03:54:05|1892.07
03:54:07|1892.8
03:54:07|1892.8
03:54:09|1892.03
03:54:10|1892.34
03:54:11|1892.34
03:54:12|1892.34
03:54:13|1892.34
03:54:14|1892.34
03:54:15|1892.34
03:54:16|1892.34
03:54:17|1892.34
03:54:18|1892.29
03:54:19|1891.76
03:54:20|1891.76
03:54:21|1891.76
03:54:23|1893.03
03:54:24|1893.68
03:54:25|1894.09
03:54:26|1895.36
03:54:27|1894.81
03:54:28|1896.44
03:54:29|1896.44
03:54:31|1895.52
03:54:31|1895.52
03:54:33|1895.52
03:54:34|1895.02
03:54:35|1895.02
03:54:37|1892.48
03:54:37|1892.47
03:54:38|1892.47
03:54:39|1892.47
03:54:40|1892.47
03:54:41|1892.47
03:54:42|1892.47
03:54:43|1892.47
03:54:44|1892.47
03:54:45|1892.47
03:54:46|1892.25
03:54:47|1892.25
03:54:48|1892.4
03:54:49|1892.44
03:54:50|1893.13
03:54:51|1893.13
03:54:52|1894.14
03:54:53|1894.82
03:54:54|1894.82
03:54:55|1894.82
03:54:56|1894.82
03:54:57|1894.82
03:54:58|1894.82
03:54:59|1894.82
03:55:00|1895.49
03:55:02|1896.38
03:55:04|1896.38
03:55:05|1896.38
03:55:07|1896.38
03:55:08|1893.57
03:55:09|1893.57
03:55:10|1893.57
03:55:11|1893.6
03:55:11|1893.6
03:55:13|1893.6
03:55:14|1893.51
03:55:14|1894.06
03:55:15|1894.06
03:55:17|1893.1
03:55:17|1893.83
03:55:19|1895.09
03:55:20|1894.68
03:55:21|1894.68
03:55:22|1894.68
03:55:22|1894.
03:55:24|1894.
03:55:25|1894.39
03:55:26|1894.39
03:55:27|1893.28
03:55:28|1893.28
03:55:29|1893.28
03:55:30|1893.28
03:55:31|1890.
03:55:32|1890.
03:55:33|1890.39
03:55:34|1892.3
03:55:35|1893.4
03:55:36|1894.32
03:55:37|1894.32
03:55:38|1893.81
03:55:39|1893.81
03:55:40|1892.68
03:55:41|1892.68
03:55:42|1892.68
03:55:43|1892.68
03:55:44|1890.31
03:55:45|1890.31
03:55:46|1890.96
03:55:47|1890.34
03:55:48|1890.34
03:55:49|1890.34
03:55:51|1890.07
03:55:51|1890.07
03:55:52|1890.07
03:55:54|1890.07
03:55:55|1889.24
03:55:56|1889.24
03:55:56|1888.
03:55:58|1884.22
03:55:59|1884.71
03:56:00|1882.25
03:56:01|1883.24
03:56:03|1888.49
03:56:04|1888.96
03:56:06|1888.96
03:56:07|1888.96
03:56:08|1885.78
03:56:09|1885.78
03:56:10|1886.17
03:56:11|1883.61
03:56:13|1883.
03:56:14|1881.12
03:56:15|1881.01
03:56:16|1879.26
03:56:17|1880.
03:56:18|1880.59
03:56:19|1882.16
03:56:20|1882.4
03:56:21|1882.4
03:56:22|1881.49
03:56:23|1884.07
03:56:24|1885.02
03:56:25|1886.92
03:56:26|1886.92
03:56:27|1888.49
03:56:28|1886.04
03:56:29|1887.78
03:56:30|1886.04
03:56:31|1886.41
03:56:33|1886.88
03:56:34|1884.42
03:56:35|1885.09
03:56:35|1885.16
03:56:37|1884.15
03:56:37|1884.15
03:56:39|1884.15
03:56:39|1884.15
03:56:41|1884.15
03:56:41|1884.15
03:56:43|1882.42
03:56:44|1882.42
03:56:45|1881.86
03:56:45|1882.45
03:56:46|1882.45
03:56:47|1882.45
03:56:48|1882.45
03:56:49|1882.45
03:56:50|1882.45
03:56:51|1883.23
03:56:52|1883.23
03:56:53|1883.23
03:56:54|1883.23
03:56:55|1883.23
03:56:56|1883.23
03:56:58|1883.23
03:56:59|1883.23
03:57:00|1883.42
03:57:01|1882.81
03:57:02|1882.81
03:57:02|1882.81
03:57:04|1882.81
03:57:06|1882.81
03:57:07|1883.5
03:57:08|1883.5
03:57:10|1883.18
03:57:11|1883.18
03:57:13|1882.58
03:57:13|1882.58
03:57:15|1883.21
03:57:16|1881.82
03:57:16|1881.82
03:57:18|1881.82
03:57:19|1881.82
03:57:20|1881.82
03:57:21|1881.82
03:57:21|1881.82
03:57:23|1881.82
03:57:23|1882.94
03:57:25|1882.94
03:57:27|1881.65
03:57:27|1881.66
03:57:28|1881.66
03:57:29|1881.66
03:57:31|1881.66
03:57:32|1882.33
03:57:33|1883.31
03:57:34|1882.65
03:57:35|1883.79
03:57:36|1883.79
03:57:36|1883.74
03:57:38|1883.02
03:57:39|1881.09
03:57:40|1881.09
03:57:41|1880.
03:57:42|1880.
03:57:43|1880.
03:57:44|1879.
03:57:45|1877.65
03:57:45|1876.83
03:57:47|1876.83
03:57:48|1877.56
03:57:49|1876.11
03:57:50|1876.1
03:57:51|1876.1
03:57:52|1875.53
03:57:53|1875.95
03:57:54|1876.83
03:57:55|1876.83
03:57:56|1876.83
03:57:57|1876.83
03:57:58|1874.56
03:57:59|1874.56
03:57:59|1874.31
03:58:01|1874.
03:58:02|1873.51
03:58:03|1873.5
03:58:04|1873.02
03:58:06|1871.33
03:58:07|1871.05
03:58:07|1871.05
03:58:09|1870.
03:58:10|1871.79
03:58:11|1871.12
03:58:13|1871.94
03:58:14|1871.26
03:58:14|1871.26
03:58:17|1868.
03:58:18|1866.64
03:58:19|1867.63
03:58:20|1869.59
03:58:21|1870.92
03:58:22|1872.37
03:58:23|1872.46
03:58:24|1871.84
03:58:25|1871.85
03:58:26|1871.85
03:58:27|1871.85
03:58:28|1870.
03:58:29|1869.28
03:58:30|1867.45
03:58:31|1867.45
03:58:32|1870.36
03:58:33|1870.36
03:58:34|1870.36
03:58:35|1870.36
03:58:36|1871.83
03:58:37|1871.83
03:58:38|1872.88
03:58:39|1873.2
03:58:40|1873.2
03:58:41|1875.09
03:58:42|1874.62
03:58:43|1874.04
03:58:44|1873.46
03:58:45|1873.46
03:58:46|1870.73
03:58:47|1868.51
03:58:48|1869.17
03:58:49|1869.17
03:58:50|1869.95
03:58:51|1871.68
03:58:52|1871.68
03:58:53|1871.07
03:58:54|1871.07
03:58:55|1870.35
03:58:56|1870.35
03:58:57|1871.47
03:58:58|1871.47
03:58:59|1871.47
03:59:00|1871.47
03:59:01|1871.91
03:59:02|1871.19
03:59:03|1871.19
03:59:04|1870.79
03:59:05|1871.11
03:59:06|1871.11
03:59:08|1870.3
03:59:10|1868.85
03:59:11|1868.87
03:59:12|1870.66
03:59:13|1872.34
03:59:14|1872.34
03:59:16|1872.65
03:59:17|1871.73
03:59:18|1871.61
03:59:19|1872.4
03:59:20|1870.18
03:59:21|1870.19
03:59:22|1870.46
03:59:23|1871.58
03:59:24|1872.98
03:59:25|1872.98
03:59:27|1872.77
03:59:28|1872.77
03:59:28|1874.79
03:59:30|1875.83
03:59:30|1875.15
03:59:31|1873.22
03:59:33|1871.85
03:59:33|1871.85
03:59:35|1867.82
03:59:36|1869.81
03:59:36|1869.47
03:59:37|1870.22
03:59:39|1870.22
03:59:40|1870.22
03:59:40|1870.94
03:59:42|1870.83
03:59:43|1870.83
03:59:44|1868.52
03:59:45|1868.52
03:59:46|1868.52
03:59:47|1868.52
03:59:48|1867.64
03:59:49|1867.64
03:59:50|1867.64
03:59:51|1866.3
03:59:52|1866.3
03:59:54|1866.86
03:59:54|1867.15
03:59:56|1867.15
03:59:57|1865.04
03:59:58|1866.34
03:59:59|1866.34
03:59:59|1866.34
04:00:00|1864.99
04:00:01|1865.17
04:00:03|1863.76
04:00:04|1863.93
04:00:05|1864.98
04:00:06|1864.98
04:00:07|1863.
04:00:09|1863.57
04:00:10|1864.47
04:00:11|1864.47
04:00:12|1863.69
04:00:13|1863.69
04:00:14|1863.69
04:00:15|1863.19
04:00:16|1864.14
04:00:17|1864.38
04:00:17|1863.75
04:00:19|1863.44
04:00:20|1863.44
04:00:21|1863.93
04:00:22|1863.49
04:00:23|1864.46
04:00:24|1864.46
04:00:25|1865.77
04:00:26|1867.91
04:00:27|1867.28
04:00:28|1869.56
04:00:30|1866.27
04:00:31|1866.56
04:00:32|1867.54
04:00:32|1870.14
04:00:33|1871.32
04:00:34|1871.32
04:00:36|1871.77
04:00:36|1871.77
04:00:37|1871.78
04:00:39|1870.2
04:00:39|1870.2
04:00:40|1871.35
04:00:42|1872.45
04:00:42|1872.86
04:00:43|1872.9
04:00:45|1872.9
04:00:46|1873.71
04:00:46|1874.09
04:00:48|1874.09
04:00:49|1874.09
04:00:50|1874.27
04:00:51|1874.27
04:00:51|1874.27
04:00:52|1873.54
04:00:54|1874.19
04:00:54|1872.9
04:00:55|1872.9
04:00:57|1872.9
04:00:57|1874.12
04:00:59|1874.12
04:00:59|1874.47
04:01:00|1873.54
04:01:02|1872.64
04:01:02|1872.89
04:01:03|1872.05
04:01:05|1871.68
04:01:06|1871.59
04:01:07|1871.39
04:01:09|1871.39
04:01:10|1873.26
04:01:11|1874.88
04:01:12|1874.99
04:01:14|1874.99
04:01:15|1874.99
04:01:16|1875.94
04:01:17|1875.94
04:01:18|1878.09
04:01:20|1874.6
04:01:20|1874.35
04:01:21|1872.05
04:01:22|1872.42
04:01:23|1872.42
04:01:24|1872.23
04:01:25|1871.5
04:01:26|1871.5
04:01:27|1871.96
04:01:29|1870.03
04:01:30|1870.03
04:01:31|1869.01
04:01:32|1869.01
04:01:33|1867.17
04:01:34|1868.33
04:01:35|1866.39
04:01:36|1866.39
04:01:37|1867.16
04:01:38|1866.33
04:01:39|1865.26
04:01:40|1865.26
04:01:41|1865.71
04:01:41|1866.9
04:01:43|1866.91
04:01:44|1865.78
04:01:45|1865.68
04:01:45|1865.6
04:01:47|1865.6
04:01:47|1865.29
04:01:49|1865.29
04:01:50|1862.84
04:01:51|1863.76
04:01:52|1863.46
04:01:53|1862.1
04:01:54|1863.39
04:01:55|1863.39
04:01:56|1863.66
04:01:57|1863.56
04:01:58|1863.56
04:01:59|1862.95
04:02:00|1862.95
04:02:00|1862.95
04:02:02|1863.29
04:02:03|1863.29
04:02:04|1862.9
04:02:05|1863.36
04:02:06|1863.36
04:02:06|1863.36
04:02:09|1865.26
04:02:10|1865.26
04:02:12|1865.26
04:02:12|1864.79
04:02:14|1864.79
04:02:15|1864.56
04:02:16|1864.5
04:02:17|1864.5
04:02:19|1865.25
04:02:20|1866.62
04:02:21|1866.15
04:02:21|1866.98
04:02:22|1866.98
04:02:24|1865.59
04:02:25|1865.59
04:02:26|1864.79
04:02:27|1864.79
04:02:28|1864.79
04:02:29|1864.79
04:02:30|1864.79
04:02:31|1864.79
04:02:32|1864.79
04:02:33|1865.02
04:02:34|1865.02
04:02:35|1865.31
04:02:36|1865.31
04:02:37|1866.1
04:02:38|1866.79
04:02:39|1866.79
04:02:39|1866.79
04:02:41|1867.07
04:02:42|1867.07
04:02:43|1866.03
04:02:44|1866.03
04:02:45|1864.36
04:02:46|1864.36
04:02:47|1864.71
04:02:48|1864.71
04:02:49|1864.71
04:02:50|1865.2
04:02:51|1865.2
04:02:52|1865.49
04:02:53|1865.49
04:02:54|1865.49
04:02:56|1865.02
04:02:57|1865.29
04:02:57|1865.29
04:02:58|1865.29
04:02:59|1864.79
04:03:00|1864.79
04:03:01|1864.79
04:03:03|1864.79
04:03:03|1864.79
04:03:04|1864.79
04:03:05|1864.79
04:03:06|1864.57
04:03:08|1863.51
04:03:09|1863.3
04:03:10|1862.21
04:03:11|1862.46
04:03:12|1862.6
04:03:13|1862.6
04:03:14|1862.6
04:03:16|1863.43
04:03:17|1861.34
04:03:17|1861.82
04:03:19|1861.82
04:03:20|1860.37
04:03:20|1860.
04:03:21|1859.11
04:03:22|1858.32
04:03:24|1858.8
04:03:25|1859.19
04:03:27|1858.53
04:03:27|1859.06
04:03:28|1859.06
04:03:30|1856.95
04:03:31|1856.95
04:03:31|1858.65
04:03:33|1858.65
04:03:35|1858.3
04:03:35|1859.23
04:03:37|1859.38
04:03:38|1859.38
04:03:38|1859.4
04:03:40|1859.4
04:03:40|1859.4
04:03:41|1861.22
04:03:43|1861.22
04:03:43|1858.58
04:03:44|1858.98
04:03:46|1858.98
04:03:46|1858.98
04:03:47|1859.12
04:03:48|1859.12
04:03:50|1859.12
04:03:50|1859.12
04:03:52|1859.12
04:03:52|1859.12
04:03:54|1859.12
04:03:54|1859.12
04:03:56|1858.33
04:03:57|1858.33
04:03:57|1857.37
04:03:58|1857.37
04:04:00|1859.03
04:04:01|1859.87
04:04:02|1859.87
04:04:03|1859.87
04:04:04|1858.81
04:04:05|1857.65
04:04:06|1857.85
04:04:07|1858.86
04:04:08|1859.82
04:04:09|1859.17
04:04:10|1859.17
04:04:12|1859.17
04:04:13|1859.77
04:04:14|1861.13
04:04:15|1861.64
04:04:16|1861.64
04:04:17|1861.64
04:04:18|1861.26
04:04:19|1861.26
04:04:20|1861.26
04:04:21|1859.83
04:04:23|1860.23
04:04:23|1859.52
04:04:24|1859.52
04:04:25|1860.22
04:04:26|1860.22
04:04:28|1860.22
04:04:28|1860.22
04:04:29|1860.22
04:04:30|1860.22
04:04:31|1860.22
04:04:33|1860.22
04:04:33|1860.22
04:04:35|1860.22
04:04:35|1860.22
04:04:37|1860.22
04:04:37|1860.22
04:04:38|1860.22
04:04:39|1861.12
04:04:41|1861.12
04:04:41|1861.12
04:04:43|1861.12
04:04:43|1861.12
04:04:44|1861.12
04:04:45|1858.98
04:04:46|1858.34
04:04:47|1858.34
04:04:49|1858.34
04:04:50|1858.34
04:04:51|1857.5
04:04:51|1857.5
04:04:52|1857.5
04:04:54|1856.68
04:04:55|1856.
04:04:55|1856.
04:04:57|1856.
04:04:57|1856.
04:04:59|1856.
04:05:00|1856.
04:05:00|1856.
04:05:01|1858.73
04:05:03|1858.73
04:05:03|1858.73
04:05:05|1858.73
04:05:06|1858.73
04:05:06|1858.73
04:05:07|1858.27
04:05:08|1858.27
04:05:10|1858.27
04:05:12|1860.46
04:05:12|1860.46
04:05:13|1860.76
04:05:14|1860.76
04:05:16|1860.79
04:05:17|1860.79
04:05:19|1860.97
04:05:19|1860.97
04:05:20|1860.97
04:05:21|1861.35
04:05:23|1861.59
04:05:25|1861.91
04:05:25|1863.01
04:05:27|1862.78
04:05:27|1861.49
04:05:29|1860.68
04:05:30|1860.68
04:05:31|1860.24
04:05:33|1860.24
04:05:33|1860.24
04:05:34|1859.99
04:05:36|1859.99
04:05:37|1859.99
04:05:38|1863.
04:05:39|1863.
04:05:40|1863.
04:05:41|1862.75
04:05:42|1860.67
04:05:43|1859.43
04:05:44|1859.31
04:05:45|1859.31
04:05:46|1859.31
04:05:47|1859.31
04:05:49|1858.13
04:05:49|1858.06
04:05:50|1858.06
04:05:51|1858.06
04:05:52|1858.06
04:05:54|1855.87
04:05:55|1856.96
04:05:56|1856.96
04:05:56|1857.57
04:05:57|1858.34
04:05:59|1857.51
04:06:00|1857.51
04:06:01|1857.7
04:06:02|1856.54
04:06:03|1855.9
04:06:04|1856.28
04:06:05|1856.28
04:06:06|1856.28
04:06:07|1856.28
04:06:08|1856.28
04:06:08|1856.28
04:06:10|1856.73
04:06:11|1856.73
04:06:13|1856.73
04:06:14|1855.64
04:06:14|1856.37
04:06:17|1856.37
04:06:17|1856.95
04:06:18|1855.24
04:06:19|1856.95
04:06:21|1856.39
04:06:22|1856.03
04:06:23|1856.03
04:06:24|1856.81
04:06:25|1857.65
04:06:26|1858.07
04:06:27|1857.14
04:06:28|1857.14
04:06:29|1857.14
04:06:31|1856.91
04:06:31|1856.92
04:06:32|1856.93
04:06:33|1856.96
04:06:35|1857.11
04:06:36|1857.11
04:06:37|1857.11
04:06:37|1857.57
04:06:39|1857.57
04:06:39|1857.81
04:06:41|1857.81
04:06:41|1857.25
04:06:43|1857.25
04:06:44|1856.2
04:06:45|1856.2
04:06:46|1856.2
04:06:47|1856.62
04:06:48|1857.97
04:06:49|1858.23
04:06:49|1859.03
04:06:51|1859.03
04:06:52|1858.
04:06:53|1858.
04:06:54|1858.
04:06:55|1859.01
04:06:56|1859.61
04:06:56|1857.72
04:06:58|1858.32
04:06:59|1859.04
04:07:00|1859.33
04:07:01|1859.36
04:07:01|1859.36
04:07:03|1859.01
04:07:04|1859.56
04:07:05|1859.56
04:07:05|1859.56
04:07:07|1859.56
04:07:08|1858.23
04:07:10|1858.23
04:07:10|1858.23
04:07:11|1858.15
04:07:13|1858.24
04:07:15|1858.24
04:07:16|1855.3
04:07:17|1854.9
04:07:18|1855.59
04:07:19|1855.58
04:07:20|1855.82
04:07:21|1856.34
04:07:22|1856.34
04:07:23|1856.71
04:07:24|1855.62
04:07:26|1855.62
04:07:26|1856.44
04:07:27|1856.44
04:07:28|1856.25
04:07:30|1855.58
04:07:31|1855.58
04:07:32|1856.61
04:07:33|1856.61
04:07:34|1857.67
04:07:35|1857.67
04:07:36|1857.82
04:07:37|1857.82
04:07:38|1858.06
04:07:39|1858.29
04:07:40|1858.29
04:07:41|1858.29
04:07:42|1855.87
04:07:43|1855.87
04:07:44|1856.85
04:07:45|1856.16
04:07:46|1855.36
04:07:47|1854.84
04:07:48|1854.65
04:07:49|1855.55
04:07:50|1855.19
04:07:51|1854.62
04:07:52|1854.43
04:07:53|1853.45
04:07:54|1852.95
04:07:55|1853.5
04:07:56|1852.
04:07:57|1852.36
04:07:58|1853.23
04:07:59|1852.75
04:08:00|1852.16
04:08:01|1852.76
04:08:02|1852.76
04:08:03|1852.75
04:08:04|1852.53
04:08:05|1854.17
04:08:06|1854.51
04:08:07|1854.52
04:08:08|1854.58
04:08:09|1854.58
04:08:10|1853.97
04:08:11|1853.97
04:08:12|1853.97
04:08:13|1852.73
04:08:14|1852.73
04:08:16|1852.73
04:08:17|1852.07
04:08:18|1852.07
04:08:20|1852.3
04:08:20|1852.3
04:08:22|1852.05
04:08:23|1851.65
04:08:23|1851.94
04:08:25|1851.33
04:08:26|1851.33
04:08:27|1851.1
04:08:28|1850.
04:08:29|1850.
04:08:32|1850.47
04:08:32|1851.17
04:08:33|1851.17
04:08:34|1850.
04:08:35|1850.
04:08:36|1850.
04:08:37|1848.08
04:08:38|1848.09
04:08:39|1846.72
04:08:40|1847.57
04:08:41|1847.19
04:08:42|1848.02
04:08:44|1848.89
04:08:45|1849.54
04:08:46|1848.92
04:08:47|1848.61
04:08:47|1847.21
04:08:49|1847.44
04:08:50|1847.24
04:08:51|1847.26
04:08:53|1847.05
04:08:53|1846.62
04:08:54|1846.62
04:08:56|1846.22
04:08:56|1845.29
04:08:58|1845.29
04:08:59|1846.09
04:09:00|1847.99
04:09:01|1847.63
04:09:02|1849.08
04:09:03|1849.54
04:09:04|1847.9
04:09:05|1848.95
04:09:06|1846.78
04:09:07|1846.62
04:09:08|1845.82
04:09:09|1843.94
04:09:10|1845.03
04:09:11|1845.03
04:09:12|1844.06
04:09:13|1844.56
04:09:15|1845.06
04:09:16|1845.41
04:09:17|1845.23
04:09:19|1845.07
04:09:20|1845.15
04:09:21|1845.15
04:09:23|1844.38
04:09:25|1843.84
04:09:25|1843.84
04:09:26|1843.84
04:09:27|1843.84
04:09:28|1843.84
04:09:29|1845.76
04:09:30|1846.49
04:09:31|1846.49
04:09:32|1846.49
04:09:33|1844.27
04:09:34|1844.58
04:09:36|1845.64
04:09:37|1845.64
04:09:38|1846.07
04:09:38|1846.88
04:09:40|1847.59
04:09:41|1846.49
04:09:42|1847.59
04:09:43|1847.59
04:09:44|1847.93
04:09:45|1847.83
04:09:46|1848.4
04:09:47|1847.69
04:09:48|1847.52
04:09:48|1845.76
04:09:49|1845.75
04:09:52|1845.75
04:09:52|1845.75
04:09:53|1846.11
04:09:54|1846.11
04:09:55|1846.11
04:09:56|1847.62
04:09:57|1847.62
04:09:58|1847.62
04:09:59|1847.62
04:10:00|1847.62
04:10:01|1849.59
04:10:03|1849.72
04:10:04|1849.72
04:10:05|1849.72
04:10:06|1849.48
04:10:07|1849.39
04:10:08|1847.93
04:10:08|1847.34
04:10:10|1847.34
04:10:11|1847.34
04:10:12|1847.34
04:10:13|1847.34
04:10:14|1847.34
04:10:16|1847.34
04:10:17|1848.24
04:10:18|1848.07
04:10:20|1847.89
04:10:20|1847.89
04:10:21|1846.8
04:10:23|1846.62
04:10:23|1846.18
04:10:26|1846.87
04:10:26|1846.87
04:10:27|1846.87
04:10:28|1847.65
04:10:29|1847.65
04:10:30|1847.65
04:10:31|1847.65
04:10:32|1847.65
04:10:33|1849.85
04:10:34|1849.85
04:10:35|1847.34
04:10:36|1846.48
04:10:37|1846.48
04:10:38|1846.48
04:10:39|1846.48
04:10:40|1846.48
04:10:41|1846.26
04:10:42|1846.26
04:10:43|1845.24
04:10:44|1845.24
04:10:45|1845.24
04:10:46|1845.24
04:10:47|1845.61
04:10:48|1845.74
04:10:49|1845.12
04:10:50|1845.17
04:10:51|1844.86
04:10:52|1844.43
04:10:54|1844.23
04:10:55|1844.5
04:10:56|1844.5
04:10:56|1844.5
04:10:58|1844.5
04:10:59|1843.86
04:11:00|1843.64
04:11:01|1844.74
04:11:02|1843.67
04:11:02|1843.25
04:11:04|1845.12
04:11:05|1843.64
04:11:06|1843.64
04:11:07|1842.47
04:11:08|1842.47
04:11:09|1842.47
04:11:10|1842.34
04:11:11|1841.95
04:11:12|1841.95
04:11:13|1841.5
04:11:14|1841.49
04:11:15|1841.73
04:11:17|1842.66
04:11:18|1842.48
04:11:20|1842.48
04:11:21|1842.66
04:11:22|1842.48
04:11:23|1842.48
04:11:24|1841.96
04:11:24|1841.96
04:11:26|1842.07
04:11:26|1842.07
04:11:27|1842.07
04:11:28|1842.07
04:11:30|1842.07
04:11:31|1842.07
04:11:31|1842.07
04:11:33|1842.07
04:11:33|1842.07
04:11:34|1842.07
04:11:36|1842.07
04:11:37|1842.07
04:11:38|1842.07
04:11:39|1842.07
04:11:40|1842.07
04:11:41|1842.07
04:11:42|1842.07
04:11:43|1840.21
04:11:44|1841.67
04:11:45|1841.67
04:11:46|1841.67
04:11:47|1842.
04:11:48|1842.
04:11:50|1840.83
04:11:50|1840.83
04:11:52|1840.25
04:11:52|1840.82
04:11:54|1840.82
04:11:55|1840.99
04:11:56|1840.99
04:11:56|1840.99
04:11:57|1841.11
04:11:58|1841.11
04:12:00|1841.11
04:12:00|1840.84
04:12:01|1840.84
04:12:03|1840.57
04:12:04|1840.31
04:12:05|1840.24
04:12:06|1840.24
04:12:07|1840.24
04:12:08|1840.82
04:12:09|1841.44
04:12:10|1841.44
04:12:10|1841.44
04:12:11|1841.28
04:12:12|1841.28
04:12:13|1841.28
04:12:15|1841.28
04:12:16|1842.71
04:12:18|1842.71
04:12:19|1842.14
04:12:20|1842.14
04:12:21|1842.14
04:12:23|1842.14
04:12:24|1842.14
04:12:25|1840.15
04:12:25|1840.15
04:12:27|1840.81
04:12:28|1840.88
04:12:29|1840.82
04:12:30|1842.55
04:12:30|1842.55
04:12:31|1842.17
04:12:33|1842.63
04:12:34|1842.63
04:12:34|1842.63
04:12:35|1842.63
04:12:36|1842.63
04:12:37|1842.63
04:12:38|1842.63
04:12:40|1842.63
04:12:40|1842.63
04:12:42|1842.63
04:12:43|1842.63
04:12:43|1841.92
04:12:45|1841.26
04:12:45|1841.26
04:12:47|1841.26
04:12:48|1841.26
04:12:48|1841.26
04:12:50|1841.26
04:12:51|1841.26
04:12:52|1840.24
04:12:53|1840.97
04:12:54|1841.09
04:12:55|1841.07
04:12:56|1841.09
04:12:57|1841.09
04:12:58|1841.09
04:12:59|1841.09
04:13:01|1840.93
04:13:01|1840.93
04:13:02|1840.93
04:13:03|1840.93
04:13:04|1840.93
04:13:05|1840.93
04:13:06|1840.93
04:13:07|1841.09
04:13:08|1841.09
04:13:09|1841.09
04:13:10|1841.09
04:13:11|1841.09
04:13:12|1841.09
04:13:13|1841.09
04:13:15|1841.09
04:13:15|1841.09
04:13:16|1840.01
04:13:18|1840.01
04:13:20|1840.89
04:13:21|1840.05
04:13:23|1840.89
04:13:24|1841.02
04:13:24|1841.02
04:13:26|1840.12
04:13:27|1840.12
04:13:27|1840.54
04:13:29|1840.58
04:13:30|1840.22
04:13:31|1840.22
04:13:32|1840.22
04:13:33|1840.22
04:13:33|1840.23
04:13:35|1840.23
04:13:36|1840.23
04:13:37|1840.23
04:13:38|1838.27
04:13:39|1836.32
04:13:40|1836.58
04:13:41|1835.95
04:13:42|1836.22
04:13:43|1837.25
04:13:44|1836.94
04:13:46|1836.49
04:13:46|1836.49
04:13:48|1836.04
04:13:49|1835.09
04:13:49|1834.
04:13:50|1833.49
04:13:51|1834.07
04:13:53|1834.12
04:13:53|1834.12
04:13:55|1834.12
04:13:56|1834.12
04:13:57|1834.12
04:13:58|1833.
04:13:59|1831.87
04:14:00|1830.24
04:14:02|1828.18
04:14:02|1830.45
04:14:03|1831.13
04:14:04|1831.97
04:14:05|1833.08
04:14:06|1833.83
04:14:07|1832.32
04:14:08|1832.32
04:14:09|1832.32
04:14:10|1827.66
04:14:11|1828.76
04:14:12|1828.76
04:14:14|1827.5
04:14:14|1827.01
04:14:15|1825.
04:14:16|1826.47
04:14:17|1826.54
04:14:19|1825.57
04:14:20|1823.55
04:14:21|1821.74
04:14:23|1821.01
04:14:24|1822.23
04:14:25|1820.88
04:14:27|1823.75
04:14:28|1822.17
04:14:30|1826.98
04:14:30|1827.3
04:14:31|1827.03
04:14:32|1826.88
04:14:33|1828.04
04:14:35|1827.6
04:14:36|1827.48
04:14:37|1829.19
04:14:38|1829.19
04:14:39|1828.33
04:14:40|1827.77
04:14:41|1827.72
04:14:42|1827.72
04:14:43|1823.72
04:14:44|1824.61
04:14:45|1824.61
04:14:46|1825.42
04:14:47|1825.42
04:14:48|1825.01
04:14:49|1822.3
04:14:50|1823.03
04:14:51|1823.21
04:14:52|1824.02
04:14:53|1823.42
04:14:54|1823.41
04:14:55|1822.21
04:14:56|1821.37
04:14:57|1820.79
04:14:58|1821.82
04:14:59|1822.42
04:15:00|1822.42
04:15:01|1823.53
04:15:02|1823.24
04:15:03|1823.76
04:15:04|1824.21
04:15:05|1824.74
04:15:06|1824.74
04:15:07|1825.01
04:15:08|1825.77
04:15:09|1826.91
04:15:10|1828.11
04:15:11|1829.4
04:15:12|1829.26
04:15:13|1827.48
04:15:14|1825.79
04:15:15|1825.27
04:15:16|1827.76
04:15:17|1828.77
04:15:18|1828.45
04:15:20|1828.89
04:15:21|1829.52
04:15:23|1829.71
04:15:25|1832.16
04:15:25|1831.71
04:15:27|1829.63
04:15:28|1829.63
04:15:29|1830.89
04:15:30|1834.05
04:15:31|1835.73
04:15:33|1835.72
04:15:33|1835.75
04:15:34|1837.83
04:15:36|1837.3
04:15:36|1839.08
04:15:38|1841.66
04:15:38|1841.54
04:15:39|1841.54
04:15:41|1840.53
04:15:42|1840.53
04:15:43|1840.53
04:15:44|1841.58
04:15:45|1842.07
04:15:46|1842.32
04:15:47|1843.26
04:15:48|1844.67
04:15:49|1845.99
04:15:50|1846.71
04:15:51|1850.22
04:15:52|1846.96
04:15:54|1845.55
04:15:54|1844.59
04:15:55|1843.08
04:15:56|1842.66
04:15:57|1842.92
04:15:58|1840.9
04:15:59|1839.97
04:16:00|1839.09
04:16:02|1838.34
04:16:02|1836.95
04:16:04|1836.95
04:16:05|1836.77
04:16:06|1836.23
04:16:07|1836.69
04:16:08|1836.69
04:16:09|1835.85
04:16:10|1837.51
04:16:11|1837.51
04:16:12|1835.19
04:16:13|1836.44
04:16:13|1836.44
04:16:15|1836.14
04:16:15|1834.08
04:16:17|1832.88
04:16:17|1832.76
04:16:19|1832.76
04:16:21|1833.76
04:16:22|1832.75
04:16:24|1834.84
04:16:25|1832.18
04:16:26|1832.18
04:16:27|1832.18
04:16:28|1832.18
04:16:30|1832.18
04:16:31|1833.34
04:16:32|1834.
04:16:33|1832.01
04:16:34|1831.68
04:16:35|1832.26
04:16:36|1830.94
04:16:37|1830.94
04:16:38|1830.94
04:16:39|1830.1
04:16:40|1829.61
04:16:41|1829.61
04:16:42|1829.61
04:16:43|1829.61
04:16:44|1829.61
04:16:45|1829.61
04:16:46|1829.61
04:16:47|1830.24
04:16:48|1830.24
04:16:49|1830.24
04:16:50|1828.69
04:16:51|1828.69
04:16:52|1827.41
04:16:53|1826.87
04:16:54|1827.06
04:16:55|1827.61
04:16:56|1828.53
04:16:57|1828.53
04:16:58|1829.36
04:16:59|1829.36
04:17:00|1830.31
04:17:01|1829.07
04:17:02|1829.31
04:17:04|1828.
04:17:04|1828.
04:17:06|1826.63
04:17:07|1826.28
04:17:08|1826.28
04:17:09|1827.01
04:17:10|1828.54
04:17:12|1830.17
04:17:12|1830.17
04:17:13|1830.7
04:17:14|1830.36
04:17:15|1827.79
04:17:16|1827.79
04:17:17|1825.24
04:17:18|1824.71
04:17:20|1824.71
04:17:22|1824.71
04:17:23|1824.71
04:17:24|1824.71
04:17:25|1824.8
04:17:25|1825.87
04:17:27|1825.4
04:17:28|1826.1
04:17:30|1825.44
04:17:30|1825.17
04:17:31|1825.17
04:17:32|1825.17
04:17:33|1823.37
04:17:35|1823.37
04:17:36|1823.36
04:17:37|1823.36
04:17:38|1823.36
04:17:39|1823.71
04:17:40|1824.43
04:17:42|1824.43
04:17:42|1824.43
04:17:43|1824.32
04:17:44|1824.32
04:17:47|1824.32
04:17:47|1823.75
04:17:48|1823.75
04:17:49|1823.75
04:17:50|1822.03
04:17:52|1822.03
04:17:53|1821.57
04:17:54|1821.57
04:17:54|1820.23
04:17:55|1820.
04:17:57|1818.04
04:17:58|1818.89
04:18:00|1818.89
04:18:00|1820.06
04:18:02|1820.06
04:18:03|1821.7
04:18:04|1821.7
04:18:05|1821.7
04:18:06|1821.7
04:18:07|1821.85
04:18:08|1821.85
04:18:09|1822.43
04:18:10|1824.65
04:18:11|1821.71
04:18:12|1821.81
04:18:13|1822.57
04:18:13|1822.57
04:18:14|1822.77
04:18:16|1822.77
04:18:17|1823.14
04:18:18|1823.95
04:18:19|1823.95
04:18:20|1823.95
04:18:22|1824.98
04:18:23|1827.47
04:18:24|1827.5
04:18:25|1828.27
04:18:26|1827.73
04:18:27|1826.21
04:18:28|1828.02
04:18:30|1826.92
04:18:31|1826.92
04:18:32|1829.71
04:18:33|1829.71
04:18:35|1830.52
04:18:36|1830.52
04:18:37|1830.52
04:18:37|1831.35
04:18:39|1829.16
04:18:40|1829.16
04:18:41|1827.51
04:18:42|1826.7
04:18:43|1826.72
04:18:44|1826.34
04:18:45|1826.34
04:18:46|1824.98
04:18:47|1823.87
04:18:48|1824.6
04:18:49|1824.6
04:18:50|1824.6
04:18:51|1822.67
04:18:52|1821.41
04:18:53|1822.1
04:18:54|1822.39
04:18:55|1823.47
04:18:56|1823.47
04:18:57|1822.68
04:18:58|1823.12
04:18:59|1823.12
04:19:00|1823.12
04:19:01|1823.09
04:19:02|1823.09
04:19:03|1823.09
04:19:04|1824.29
04:19:05|1824.29
04:19:06|1824.6
04:19:07|1824.6
04:19:08|1824.09
04:19:09|1823.26
04:19:10|1823.26
04:19:11|1823.26
04:19:12|1823.26
04:19:13|1823.5
04:19:14|1823.5
04:19:15|1822.68
04:19:16|1820.96
04:19:18|1820.7
04:19:18|1820.7
04:19:19|1821.69
04:19:20|1822.64
04:19:23|1821.49
04:19:23|1820.83
04:19:25|1820.83
04:19:27|1820.83
04:19:27|1820.83
04:19:28|1820.83
04:19:29|1820.83
04:19:31|1821.61
04:19:32|1821.61
04:19:33|1821.61
04:19:34|1821.61
04:19:35|1821.61
04:19:36|1819.56
04:19:37|1819.56
04:19:38|1819.78
04:19:39|1819.78
04:19:40|1818.93
04:19:42|1816.45
04:19:42|1814.84
04:19:43|1815.25
04:19:44|1815.25
04:19:45|1813.55
04:19:46|1813.28
04:19:47|1813.91
04:19:48|1813.91
04:19:49|1815.62
04:19:50|1815.62
04:19:51|1815.62
04:19:52|1817.07
04:19:53|1817.07
04:19:54|1817.07
04:19:55|1817.07
04:19:56|1817.07
04:19:57|1817.07
04:19:58|1815.21
04:20:00|1815.21
04:20:00|1814.39
04:20:02|1813.5
04:20:03|1813.77
04:20:03|1813.77
04:20:04|1814.93
04:20:05|1814.3
04:20:06|1816.36
04:20:07|1816.59
04:20:08|1817.19
04:20:10|1817.19
04:20:11|1817.19
04:20:12|1817.19
04:20:13|1818.31
04:20:14|1818.31
04:20:14|1817.36
04:20:16|1817.36
04:20:17|1815.53
04:20:18|1814.91
04:20:19|1814.91
04:20:20|1815.57
04:20:22|1816.41
04:20:23|1816.81
04:20:24|1816.49
04:20:26|1816.49
04:20:27|1816.13
04:20:29|1816.13
04:20:29|1816.13
04:20:30|1815.76
04:20:31|1814.36
04:20:32|1814.67
04:20:33|1813.9
04:20:35|1814.04
04:20:36|1814.67
04:20:37|1813.62
04:20:38|1813.62
04:20:39|1814.12
04:20:40|1814.12
04:20:40|1813.48
04:20:42|1813.83
04:20:43|1813.83
04:20:44|1813.58
04:20:45|1811.45
04:20:46|1812.29
04:20:47|1811.43
04:20:48|1811.68
04:20:49|1811.68
04:20:50|1811.68
04:20:51|1811.68
04:20:52|1813.33
04:20:52|1813.15
04:20:54|1812.44
04:20:55|1813.11
04:20:56|1813.11
04:20:57|1813.11
04:20:58|1813.11
04:20:59|1811.77
04:21:00|1810.09
04:21:01|1811.78
04:21:02|1809.12
04:21:03|1808.5
04:21:04|1808.79
04:21:05|1808.9
04:21:06|1810.43
04:21:07|1810.82
04:21:08|1811.09
04:21:09|1811.08
04:21:11|1811.08
04:21:11|1810.14
04:21:12|1810.
04:21:13|1808.82
04:21:14|1808.32
04:21:15|1807.4
04:21:16|1807.43
04:21:17|1807.1
04:21:18|1807.09
04:21:19|1808.84
04:21:21|1808.84
04:21:21|1808.92
04:21:23|1806.43
04:21:25|1806.16
04:21:26|1806.16
04:21:27|1806.
04:21:28|1806.
04:21:29|1806.
04:21:31|1805.
04:21:31|1804.94
04:21:33|1803.05
04:21:34|1802.41
04:21:35|1803.74
04:21:36|1804.67
04:21:37|1805.19
04:21:38|1805.02
04:21:39|1805.02
04:21:40|1804.45
04:21:41|1804.44
04:21:42|1803.34
04:21:43|1802.58
04:21:44|1802.37
04:21:45|1802.23
04:21:46|1802.41
04:21:47|1802.22
04:21:49|1801.
04:21:49|1800.
04:21:50|1800.8
04:21:51|1800.06
04:21:52|1800.06
04:21:54|1800.75
04:21:54|1800.75
04:21:55|1800.39
04:21:56|1800.01
04:21:57|1800.
04:21:59|1801.27
04:21:59|1800.1
04:22:00|1800.
04:22:01|1799.01
04:22:02|1799.01
04:22:03|1799.02
04:22:04|1798.9
04:22:05|1798.15
04:22:06|1798.69
04:22:07|1798.18
04:22:08|1799.11
04:22:09|1797.75
04:22:10|1796.83
04:22:11|1795.82
04:22:12|1795.81
04:22:13|1796.35
04:22:14|1794.97
04:22:15|1795.43
04:22:16|1797.58
04:22:17|1796.61
04:22:18|1797.57
04:22:20|1797.6
04:22:20|1797.6
04:22:21|1798.02
04:22:22|1795.76
04:22:24|1796.91
04:22:26|1795.47
04:22:27|1794.75
04:22:28|1794.75
04:22:29|1794.75
04:22:31|1794.31
04:22:32|1794.31
04:22:33|1795.95
04:22:34|1797.03
04:22:35|1797.03
04:22:36|1797.03
04:22:37|1793.99
04:22:39|1799.18
04:22:39|1797.11
04:22:41|1797.95
04:22:42|1797.19
04:22:42|1797.19
04:22:44|1798.27
04:22:45|1797.34
04:22:46|1795.78
04:22:47|1795.78
04:22:48|1795.3
04:22:49|1795.3
04:22:50|1795.1
04:22:51|1795.9
04:22:52|1794.74
04:22:53|1797.23
04:22:54|1797.23
04:22:55|1797.23
04:22:56|1795.2
04:22:57|1795.95
04:22:58|1795.95
04:22:59|1795.95
04:23:00|1793.98
04:23:01|1793.98
04:23:02|1793.56
04:23:03|1793.02
04:23:04|1794.94
04:23:05|1795.33
04:23:06|1797.78
04:23:07|1796.56
04:23:08|1796.27
04:23:09|1796.29
04:23:10|1796.29
04:23:11|1793.33
04:23:12|1792.78
04:23:13|1792.78
04:23:14|1790.32
04:23:15|1789.
04:23:16|1790.
04:23:17|1789.44
04:23:18|1789.32
04:23:19|1786.6
04:23:20|1785.52
04:23:21|1781.82
04:23:22|1776.49
04:23:23|1774.
04:23:24|1772.49
04:23:26|1768.84
04:23:27|1770.7
04:23:29|1775.96
04:23:29|1778.26
04:23:30|1778.25
04:23:31|1782.92
04:23:32|1779.89
04:23:33|1773.75
04:23:34|1770.89
04:23:35|1775.35
04:23:36|1775.95
04:23:37|1777.57
04:23:38|1779.88
04:23:39|1777.74
04:23:40|1776.82
04:23:41|1771.55
04:23:43|1772.91
04:23:45|1775.08
04:23:45|1772.94
04:23:46|1770.93
04:23:47|1769.69
04:23:48|1772.29
04:23:49|1771.55
04:23:50|1770.32
04:23:51|1769.7
04:23:52|1771.81
04:23:53|1767.34
04:23:55|1765.48
04:23:56|1766.52
04:23:57|1769.12
04:23:58|1767.3
04:23:59|1768.09
04:24:00|1768.09
04:24:01|1764.39
04:24:02|1764.39
04:24:03|1763.34
04:24:04|1762.45
04:24:05|1762.12
04:24:06|1763.17
04:24:07|1764.
04:24:08|1764.
04:24:08|1758.57
04:24:09|1758.56
04:24:10|1760.55
04:24:12|1761.72
04:24:13|1758.81
04:24:14|1758.13
04:24:15|1758.
04:24:16|1757.59
04:24:17|1757.5
04:24:17|1757.19
04:24:19|1757.17
04:24:20|1754.42
04:24:21|1753.96
04:24:22|1751.
04:24:23|1749.99
04:24:24|1749.
04:24:25|1749.
04:24:27|1753.82
04:24:27|1754.32
04:24:28|1758.76
04:24:30|1765.22
04:24:31|1759.67
04:24:32|1757.82
04:24:33|1755.7
04:24:34|1757.77
04:24:35|1764.98
04:24:37|1759.69
04:24:37|1760.18
04:24:39|1759.34
04:24:40|1761.57
04:24:41|1761.57
04:24:42|1764.06
04:24:43|1760.49
04:24:43|1762.24
04:24:45|1763.82
04:24:45|1765.64
04:24:47|1763.66
04:24:48|1764.12
04:24:49|1763.24
04:24:50|1763.97
04:24:50|1762.85
04:24:52|1761.45
04:24:53|1758.85
04:24:54|1757.67
04:24:55|1761.11
04:24:55|1761.7
04:24:57|1756.39
04:24:58|1756.39
04:24:59|1761.76
04:25:00|1761.76
04:25:00|1755.16
04:25:02|1757.29
04:25:04|1761.32
04:25:04|1761.32
04:25:05|1757.23
04:25:06|1760.26
04:25:07|1760.
04:25:08|1760.
04:25:09|1762.6
04:25:10|1762.06
04:25:11|1762.13
04:25:13|1756.64
04:25:14|1754.45
04:25:15|1754.87
04:25:16|1753.26
04:25:17|1753.26
04:25:18|1755.01
04:25:18|1755.33
04:25:20|1752.4
04:25:20|1749.38
04:25:21|1749.66
04:25:23|1749.48
04:25:24|1748.13
04:25:25|1749.29
04:25:27|1753.56
04:25:28|1754.5
04:25:30|1756.62
04:25:31|1756.34
04:25:33|1758.92
04:25:34|1757.55
04:25:35|1756.13
04:25:36|1758.16
04:25:37|1759.09
04:25:38|1759.48
04:25:39|1756.63
04:25:40|1753.16
04:25:41|1754.66
04:25:42|1756.25
04:25:43|1758.26
04:25:44|1758.64
04:25:45|1760.41
04:25:46|1759.58
04:25:47|1759.56
04:25:48|1759.54
04:25:49|1762.29
04:25:50|1762.29
04:25:51|1764.19
04:25:52|1763.67
04:25:53|1764.79
04:25:54|1767.75
04:25:55|1767.74
04:25:56|1769.44
04:25:57|1771.98
04:25:58|1770.75
04:25:59|1769.76
04:26:00|1771.77
04:26:01|1771.49
04:26:02|1770.48
04:26:03|1769.72
04:26:04|1771.15
04:26:05|1769.76
04:26:06|1768.29
04:26:07|1768.64
04:26:08|1772.32
04:26:09|1774.43
04:26:10|1775.21
04:26:11|1775.53
04:26:12|1772.81
04:26:13|1772.81
04:26:14|1773.39
04:26:15|1774.31
04:26:16|1775.8
04:26:17|1776.82
04:26:18|1775.06
04:26:19|1776.91
04:26:20|1776.01
04:26:21|1775.03
04:26:22|1773.58
04:26:23|1769.96
04:26:24|1769.93
04:26:25|1769.93
04:26:26|1769.93
04:26:28|1769.93
04:26:30|1769.05
04:26:30|1768.34
04:26:31|1768.34
04:26:32|1769.38
04:26:33|1769.25
04:26:35|1768.64
04:26:35|1769.53
04:26:37|1772.14
04:26:37|1772.72
04:26:39|1772.73
04:26:39|1772.37
04:26:41|1769.04
04:26:42|1767.42
04:26:43|1770.13
04:26:44|1770.13
04:26:45|1771.39
04:26:46|1770.1
04:26:47|1770.71
04:26:48|1770.81
04:26:49|1769.58
04:26:50|1768.93
04:26:51|1767.89
04:26:52|1769.24
04:26:53|1765.93
04:26:54|1766.33
04:26:55|1765.31
04:26:56|1766.94
04:26:57|1768.12
04:26:58|1767.53
04:26:59|1767.12
04:27:00|1769.55
04:27:01|1771.03
04:27:02|1770.74
04:27:03|1768.33
04:27:04|1768.33
04:27:05|1768.33
04:27:06|1766.71
04:27:08|1766.67
04:27:08|1767.48
04:27:09|1767.48
04:27:10|1767.69
04:27:11|1768.8
04:27:12|1765.94
04:27:13|1768.09
04:27:14|1769.15
04:27:15|1770.35
04:27:16|1768.59
04:27:17|1769.31
04:27:18|1767.7
04:27:19|1767.7
04:27:20|1769.87
04:27:21|1771.17
04:27:22|1771.17
04:27:23|1771.17
04:27:24|1772.34
04:27:25|1771.51
04:27:26|1771.51
04:27:28|1773.47
04:27:28|1773.07
04:27:31|1772.18
04:27:31|1772.18
04:27:32|1770.83
04:27:34|1777.88
04:27:34|1775.22
04:27:36|1777.32
04:27:37|1778.06
04:27:38|1778.75
04:27:39|1778.8
04:27:40|1780.03
04:27:41|1783.61
04:27:41|1784.33
04:27:43|1787.31
04:27:44|1787.6
04:27:45|1787.6
04:27:45|1791.94
04:27:47|1791.61
04:27:48|1790.32
04:27:49|1786.57
04:27:49|1785.75
04:27:51|1786.78
04:27:51|1785.72
04:27:52|1785.72
04:27:54|1789.14
04:27:55|1786.47
04:27:56|1784.33
04:27:57|1784.33
04:27:58|1788.43
04:28:00|1785.01
04:28:00|1785.01
04:28:01|1785.01
04:28:02|1790.07
04:28:03|1794.34
04:28:04|1793.12
04:28:05|1794.22
04:28:06|1793.88
04:28:07|1791.77
04:28:09|1794.92
04:28:10|1794.92
04:28:11|1797.35
04:28:12|1802.41
04:28:12|1804.25
04:28:13|1799.94
04:28:15|1797.85
04:28:15|1804.23
04:28:17|1806.24
04:28:18|1805.58
04:28:18|1805.72
04:28:20|1809.21
04:28:20|1812.83
04:28:21|1813.72
04:28:23|1816.19
04:28:23|1820.17
04:28:25|1823.93
04:28:26|1828.46
04:28:27|1831.2
04:28:29|1828.91
04:28:29|1832.76
04:28:31|1823.85
04:28:33|1819.35
04:28:34|1820.71
04:28:36|1814.73
04:28:37|1816.23
04:28:38|1814.94
04:28:39|1818.06
04:28:40|1818.06
04:28:41|1815.32
04:28:42|1816.5
04:28:43|1818.7
04:28:44|1819.33
04:28:45|1819.33
04:28:47|1821.27
04:28:47|1820.94
04:28:48|1819.55
04:28:49|1817.73
04:28:50|1817.09
04:28:51|1816.81
04:28:52|1816.37
04:28:53|1815.75
04:28:54|1813.54
04:28:55|1815.52
04:28:56|1817.43
04:28:58|1817.83
04:28:58|1815.53
04:28:59|1815.53
04:29:00|1815.53
04:29:01|1813.57
04:29:03|1813.17
04:29:03|1812.4
04:29:04|1815.19
04:29:05|1817.26
04:29:06|1818.14
04:29:07|1815.21
04:29:08|1815.65
04:29:09|1815.65
04:29:10|1815.65
04:29:11|1815.2
04:29:12|1815.2
04:29:14|1815.2
04:29:14|1815.74
04:29:15|1818.48
04:29:17|1816.63
04:29:18|1818.04
04:29:19|1818.54
04:29:20|1818.13
04:29:21|1818.48
04:29:22|1818.18
04:29:24|1818.06
04:29:24|1818.06
04:29:25|1817.22
04:29:26|1815.69
04:29:27|1816.77
04:29:29|1816.25
04:29:31|1817.83
04:29:32|1817.61
04:29:34|1819.23
04:29:34|1819.23
04:29:36|1817.84
04:29:37|1817.84
04:29:39|1817.84
04:29:40|1818.92
04:29:41|1818.92
04:29:42|1818.23
04:29:43|1818.54
04:29:44|1818.54
04:29:45|1820.49
04:29:46|1820.49
04:29:47|1820.29
04:29:48|1821.48
04:29:50|1821.35
04:29:50|1821.41
04:29:51|1822.57
04:29:52|1822.57
04:29:53|1821.9
04:29:54|1828.03
04:29:55|1827.63
04:29:56|1832.27
04:29:58|1830.93
04:29:58|1830.93
04:29:59|1833.64
04:30:00|1829.65
04:30:01|1832.06
04:30:03|1831.79
04:30:03|1832.53
04:30:04|1832.53
04:30:06|1829.6
04:30:07|1829.14
04:30:08|1829.14
04:30:09|1829.95
04:30:10|1829.95
04:30:11|1832.36
04:30:12|1832.4
04:30:13|1835.19
04:30:15|1839.33
04:30:15|1842.01
04:30:16|1844.23
04:30:17|1844.57
04:30:19|1848.24
04:30:19|1845.15
04:30:21|1845.15
04:30:22|1849.98
04:30:22|1852.4
04:30:24|1854.99
04:30:25|1853.68
04:30:25|1853.87
04:30:26|1853.87
04:30:27|1853.23
04:30:28|1855.09
04:30:30|1856.31
04:30:32|1855.4
04:30:33|1862.44
04:30:34|1860.77
04:30:35|1862.45
04:30:36|1859.21
04:30:38|1861.71
04:30:40|1860.76
04:30:40|1860.66
04:30:41|1858.69
04:30:43|1860.33
04:30:44|1861.36
04:30:45|1861.36
04:30:46|1860.92
04:30:47|1860.73
04:30:48|1864.81
04:30:50|1858.03
04:30:50|1853.9
04:30:51|1856.45
04:30:52|1854.42
04:30:53|1857.23
04:30:54|1853.98
04:30:56|1854.82
04:30:56|1855.37
04:30:57|1855.37
04:30:58|1858.04
04:30:59|1857.52
04:31:01|1855.91
04:31:01|1856.49
04:31:02|1856.49
04:31:03|1857.47
04:31:04|1855.84
04:31:06|1854.97
04:31:06|1854.67
04:31:07|1854.67
04:31:09|1856.46
04:31:09|1854.65
04:31:10|1854.62
04:31:12|1856.12
04:31:13|1857.96
04:31:14|1858.33
04:31:15|1857.63
04:31:16|1858.62
04:31:17|1859.65
04:31:18|1859.65
04:31:20|1861.15
04:31:21|1861.7
04:31:21|1860.93
04:31:22|1863.11
04:31:23|1859.69
04:31:25|1860.54
04:31:25|1860.93
04:31:27|1861.59
04:31:28|1861.56
04:31:28|1861.99
04:31:29|1862.76
04:31:31|1861.78
04:31:33|1861.89
04:31:35|1858.78
04:31:35|1858.78
04:31:36|1856.82
04:31:37|1858.29
04:31:39|1858.29
04:31:39|1857.57
04:31:40|1857.57
04:31:42|1857.01
04:31:43|1855.96
04:31:44|1857.91
04:31:44|1855.6
04:31:46|1855.6
04:31:47|1855.6
04:31:48|1855.
04:31:49|1855.63
04:31:50|1855.57
04:31:52|1853.97
04:31:52|1853.97
04:31:53|1853.97
04:31:54|1854.24
04:31:55|1854.02
04:31:56|1855.42
04:31:57|1852.17
04:31:58|1855.04
04:31:59|1852.96
04:32:01|1852.96
04:32:01|1854.72
04:32:03|1853.03
04:32:04|1852.25
04:32:04|1852.25
04:32:06|1851.79
04:32:06|1851.75
04:32:07|1851.75
04:32:08|1852.99
04:32:10|1852.44
04:32:11|1853.13
04:32:12|1853.13
04:32:13|1852.76
04:32:14|1852.99
04:32:15|1854.4
04:32:16|1855.7
04:32:17|1854.97
04:32:18|1852.61
04:32:19|1851.98
04:32:20|1851.98
04:32:21|1853.75
04:32:22|1852.14
04:32:23|1851.79
04:32:24|1851.85
04:32:25|1851.85
04:32:26|1851.85
04:32:27|1851.52
04:32:28|1850.58
04:32:29|1850.93
04:32:30|1849.33
04:32:31|1850.27
04:32:33|1847.61
04:32:34|1847.81
04:32:34|1848.51
04:32:35|1848.36
04:32:37|1846.92
04:32:38|1844.5
04:32:39|1843.14
04:32:40|1843.14
04:32:42|1842.82
04:32:43|1842.13
04:32:44|1844.05
04:32:45|1842.97
04:32:46|1841.93
04:32:47|1841.93
04:32:47|1841.05
04:32:49|1841.95
04:32:50|1841.95
04:32:51|1841.13
04:32:52|1841.14
04:32:53|1843.08
04:32:53|1843.08
04:32:55|1841.78
04:32:56|1841.3
04:32:57|1841.3
04:32:58|1839.84
04:32:59|1839.66
04:33:00|1840.14
04:33:01|1840.51
04:33:02|1841.05
04:33:03|1841.05
04:33:04|1841.05
04:33:05|1842.15
04:33:06|1842.15
04:33:07|1843.99
04:33:08|1845.71
04:33:09|1845.44
04:33:10|1846.77
04:33:11|1846.09
04:33:12|1846.09
04:33:13|1846.77
04:33:14|1846.84
04:33:15|1848.07
04:33:17|1846.44
04:33:17|1847.5
04:33:18|1847.18
04:33:19|1846.74
04:33:21|1844.44
04:33:22|1845.15
04:33:23|1844.73
04:33:24|1844.73
04:33:24|1845.88
04:33:25|1845.12
04:33:27|1846.21
04:33:28|1846.24
04:33:28|1846.25
04:33:29|1846.26
04:33:31|1845.24
04:33:32|1843.85
04:33:33|1842.86
04:33:35|1842.28
04:33:36|1842.28
04:33:38|1843.45
04:33:39|1843.45
04:33:39|1842.09
04:33:40|1842.09
04:33:41|1839.89
04:33:42|1840.03
04:33:44|1840.03
04:33:45|1840.
04:33:47|1837.95
04:33:48|1838.09
04:33:49|1832.93
04:33:50|1834.21
04:33:51|1835.2
04:33:53|1838.26
04:33:54|1838.26
04:33:55|1835.08
04:33:56|1833.36
04:33:57|1833.36
04:33:58|1833.36
04:33:59|1833.36
04:34:00|1833.36
04:34:01|1830.44
04:34:02|1829.69
04:34:03|1830.84
04:34:04|1830.84
04:34:05|1829.94
04:34:06|1830.8
04:34:07|1830.8
04:34:08|1829.4
04:34:09|1829.4
04:34:10|1829.94
04:34:11|1830.43
04:34:12|1832.19
04:34:13|1832.19
04:34:14|1833.34
04:34:15|1830.73
04:34:16|1831.54
04:34:17|1831.54
04:34:18|1831.54
04:34:19|1829.11
04:34:21|1829.91
04:34:21|1828.37
04:34:22|1829.34
04:34:23|1829.34
04:34:24|1829.34
04:34:25|1828.53
04:34:26|1829.27
04:34:27|1829.34
04:34:28|1829.34
04:34:29|1829.34
04:34:30|1828.9
04:34:31|1829.3
04:34:32|1827.63
04:34:34|1822.56
04:34:36|1821.15
04:34:37|1820.49
04:34:37|1820.11
04:34:39|1823.29
04:34:40|1823.29
04:34:41|1823.29
04:34:42|1823.29
04:34:43|1820.66
04:34:44|1819.84
04:34:45|1822.08
04:34:46|1822.35
04:34:47|1822.35
04:34:48|1820.96
04:34:49|1820.96
04:34:50|1820.96
04:34:51|1820.25
04:34:52|1820.25
04:34:53|1817.8
04:34:54|1817.8
04:34:55|1818.
04:34:56|1818.
04:34:57|1815.74
04:34:57|1815.74
04:35:00|1816.97
04:35:00|1818.48
04:35:01|1817.23
04:35:02|1817.23
04:35:03|1816.88
04:35:04|1816.97
04:35:05|1816.97
04:35:06|1816.97
04:35:07|1816.97
04:35:08|1821.25
04:35:09|1823.78
04:35:10|1823.78
04:35:11|1821.86
04:35:12|1822.89
04:35:13|1822.89
04:35:14|1824.62
04:35:15|1826.88
04:35:16|1828.75
04:35:17|1829.58
04:35:19|1829.62
04:35:20|1827.96
04:35:20|1828.02
04:35:21|1828.02
04:35:22|1828.02
04:35:24|1829.98
04:35:25|1829.75
04:35:25|1829.75
04:35:27|1830.27
04:35:28|1831.04
04:35:28|1832.16
04:35:30|1835.48
04:35:31|1836.08
04:35:32|1836.08
04:35:32|1836.58
04:35:34|1837.54
04:35:36|1838.06
04:35:37|1839.95
04:35:39|1839.86
04:35:40|1842.52
04:35:41|1844.54
04:35:42|1845.29
04:35:44|1850.27
04:35:45|1852.03
04:35:46|1854.4
04:35:47|1853.44
04:35:48|1854.96
04:35:50|1850.39
04:35:51|1845.81
04:35:52|1847.4
04:35:53|1847.4
04:35:54|1849.26
04:35:55|1849.26
04:35:56|1847.86
04:35:57|1847.86
04:35:58|1847.86
04:35:59|1845.22
04:36:00|1843.04
04:36:02|1846.15
04:36:03|1846.15
04:36:04|1842.23
04:36:05|1841.29
04:36:06|1844.45
04:36:07|1845.26
04:36:09|1846.58
04:36:09|1844.69
04:36:10|1842.31
04:36:11|1842.59
04:36:12|1842.79
04:36:13|1842.79
04:36:14|1845.12
04:36:15|1845.12
04:36:16|1845.12
04:36:17|1841.14
04:36:19|1841.14
04:36:19|1843.24
04:36:20|1843.24
04:36:21|1841.72
04:36:22|1837.34
04:36:23|1840.24
04:36:24|1838.79
04:36:25|1837.04
04:36:26|1837.02
04:36:27|1835.22
04:36:28|1835.22
04:36:29|1835.22
04:36:30|1835.74
04:36:31|1835.11
04:36:32|1835.11
04:36:33|1835.11
04:36:34|1831.68
04:36:36|1829.4
04:36:36|1829.4
04:36:39|1829.3
04:36:39|1828.68
04:36:41|1832.19
04:36:42|1832.23
04:36:43|1831.1
04:36:44|1831.1
04:36:46|1831.9
04:36:46|1833.33
04:36:47|1834.98
04:36:48|1835.08
04:36:49|1836.99
04:36:50|1838.81
04:36:52|1838.85
04:36:52|1838.85
04:36:54|1838.47
04:36:55|1837.17
04:36:56|1838.05
04:36:57|1838.05
04:36:58|1838.99
04:36:59|1838.98
04:37:00|1838.39
04:37:00|1839.35
04:37:02|1839.35
04:37:03|1839.12
04:37:04|1839.12
04:37:05|1842.22
04:37:06|1843.04
04:37:07|1844.76
04:37:08|1845.69
04:37:09|1845.7
04:37:10|1845.7
04:37:11|1844.45
04:37:12|1843.59
04:37:13|1841.26
04:37:14|1841.13
04:37:15|1841.13
04:37:17|1841.13
04:37:18|1840.65
04:37:19|1843.39
04:37:20|1842.08
04:37:21|1840.76
04:37:22|1840.62
04:37:23|1840.82
04:37:24|1839.25
04:37:25|1839.25
04:37:26|1838.85
04:37:27|1840.74
04:37:28|1840.72
04:37:29|1840.72
04:37:30|1842.75
04:37:31|1842.75
04:37:32|1842.75
04:37:33|1842.75
04:37:34|1842.75
04:37:35|1842.84
04:37:36|1842.35
04:37:38|1842.35
04:37:39|1840.62
04:37:41|1840.65
04:37:42|1841.28
04:37:44|1841.28
04:37:45|1841.28
04:37:45|1840.08
04:37:46|1840.
04:37:48|1840.
04:37:48|1838.73
04:37:50|1838.32
04:37:50|1837.36
04:37:52|1837.25
04:37:53|1836.12
04:37:53|1835.51
04:37:54|1833.11
04:37:56|1831.03
04:37:56|1831.38
04:37:58|1831.38
04:37:58|1832.46
04:38:00|1834.32
04:38:00|1832.22
04:38:02|1830.02
04:38:03|1828.71
04:38:04|1826.62
04:38:05|1826.62
04:38:06|1826.92
04:38:07|1827.04
04:38:07|1827.04
04:38:09|1827.88
04:38:10|1827.88
04:38:11|1827.83
04:38:12|1826.73
04:38:13|1826.73
04:38:14|1826.73
04:38:15|1826.73
04:38:16|1824.11
04:38:17|1824.26
04:38:18|1824.26
04:38:19|1824.26
04:38:19|1826.
04:38:21|1824.87
04:38:22|1824.97
04:38:22|1824.97
04:38:23|1824.67
04:38:25|1824.67
04:38:26|1826.47
04:38:26|1826.47
04:38:28|1826.47
04:38:29|1827.65
04:38:30|1828.92
04:38:31|1828.92
04:38:32|1831.04
04:38:33|1832.35
04:38:34|1832.35
04:38:35|1833.96
04:38:36|1835.
04:38:37|1835.05
04:38:38|1835.05
04:38:39|1835.05
04:38:40|1836.95
04:38:42|1840.8
04:38:43|1839.37
04:38:45|1839.33
04:38:46|1841.33
04:38:46|1838.21
04:38:48|1836.47
04:38:50|1837.58
04:38:51|1837.58
04:38:52|1837.06
04:38:53|1837.06
04:38:54|1837.6
04:38:55|1836.17
04:38:57|1836.37
04:38:57|1834.61
04:38:58|1835.69
04:39:00|1835.69
04:39:01|1831.19
04:39:01|1831.19
04:39:02|1830.24
04:39:04|1828.96
04:39:05|1828.96
04:39:06|1828.96
04:39:07|1828.96
04:39:08|1828.9
04:39:10|1829.29
04:39:11|1828.22
04:39:12|1828.22
04:39:13|1825.71
04:39:14|1826.1
04:39:15|1829.53
04:39:16|1828.94
04:39:17|1827.64
04:39:17|1827.53
04:39:19|1826.09
04:39:20|1827.71
04:39:21|1824.84
04:39:22|1824.33
04:39:22|1824.33
04:39:24|1826.34
04:39:24|1826.34
04:39:26|1828.05
04:39:28|1826.09
04:39:28|1826.09
04:39:29|1826.48
04:39:30|1825.57
04:39:31|1825.
04:39:32|1825.
04:39:33|1824.88
04:39:34|1824.88
04:39:35|1823.36
04:39:36|1823.49
04:39:37|1825.41
04:39:39|1824.57
04:39:41|1824.63
04:39:42|1821.59
04:39:43|1824.37
04:39:45|1824.37
04:39:45|1824.37
04:39:47|1824.37
04:39:48|1823.39
04:39:49|1822.59
04:39:50|1822.59
04:39:51|1822.29
04:39:52|1822.29
04:39:53|1822.58
04:39:54|1823.89
04:39:55|1823.89
04:39:56|1824.71
04:39:57|1824.71
04:39:58|1825.08
04:39:59|1825.52
04:40:00|1826.03
04:40:01|1826.03
04:40:02|1823.74
04:40:03|1823.74
04:40:04|1823.74
04:40:05|1825.52
04:40:06|1825.52
04:40:07|1825.52
04:40:09|1827.88
04:40:09|1827.88
04:40:11|1827.88
04:40:12|1829.29
04:40:12|1829.73
04:40:14|1831.28
04:40:14|1831.79
04:40:16|1829.1
04:40:16|1830.4
04:40:18|1829.1
04:40:19|1829.1
04:40:19|1829.1
04:40:20|1826.97
04:40:21|1825.94
04:40:22|1825.76
04:40:24|1827.68
04:40:24|1829.19
04:40:26|1828.45
04:40:26|1829.49
04:40:27|1830.25
04:40:28|1830.53
04:40:30|1830.37
04:40:31|1829.06
04:40:32|1827.14
04:40:32|1826.96
04:40:34|1826.95
04:40:34|1827.29
04:40:35|1826.7
04:40:36|1826.84
04:40:38|1827.19
04:40:38|1827.19
04:40:40|1824.74
04:40:41|1825.96
04:40:43|1824.89
04:40:43|1824.89
04:40:45|1826.43
04:40:46|1826.43
04:40:47|1826.95
04:40:49|1827.75
04:40:49|1827.75
04:40:51|1825.94
04:40:52|1826.59
04:40:53|1826.21
04:40:54|1824.5
04:40:54|1824.5
04:40:56|1823.62
04:40:56|1822.36
04:40:58|1821.98
04:40:59|1821.98
04:41:00|1824.07
04:41:01|1824.83
04:41:02|1824.83
04:41:03|1824.83
04:41:04|1824.83
04:41:05|1827.03
04:41:06|1827.12
04:41:07|1826.38
04:41:08|1825.67
04:41:09|1824.06
04:41:10|1824.06
04:41:11|1825.58
04:41:12|1826.39
04:41:13|1824.48
04:41:14|1824.58
04:41:15|1824.58
04:41:16|1825.77
04:41:17|1826.22
04:41:18|1826.35
04:41:19|1826.04
04:41:20|1826.45
04:41:21|1824.24
04:41:22|1824.24
04:41:23|1825.27
04:41:24|1826.52
04:41:25|1827.77
04:41:27|1827.77
04:41:27|1827.77
04:41:29|1830.65
04:41:29|1832.57
04:41:31|1832.83
04:41:32|1832.83
04:41:33|1832.59
04:41:34|1833.79
04:41:35|1833.79
04:41:35|1834.66
04:41:37|1834.66
04:41:37|1833.98
04:41:39|1833.81
04:41:40|1833.81
04:41:41|1832.79
04:41:42|1832.65
04:41:44|1834.
04:41:45|1834.
04:41:46|1834.
04:41:47|1834.
04:41:48|1834.58
04:41:49|1833.9
04:41:50|1837.16
04:41:51|1837.74
04:41:52|1839.32
04:41:53|1841.55
04:41:55|1841.4
04:41:56|1841.37
04:41:57|1841.37
04:41:58|1841.37
04:41:59|1843.45
04:42:00|1841.14
04:42:01|1841.65
04:42:02|1842.87
04:42:03|1843.42
04:42:04|1843.33
04:42:04|1842.16
04:42:06|1843.57
04:42:07|1844.13
04:42:08|1841.98
04:42:09|1840.38
04:42:10|1840.31
04:42:11|1840.31
04:42:12|1839.71
04:42:13|1838.57
04:42:13|1839.06
04:42:14|1839.95
04:42:16|1837.79
04:42:17|1837.49
04:42:18|1838.33
04:42:19|1839.4
04:42:20|1836.43
04:42:21|1835.5
04:42:22|1835.03
04:42:23|1835.21
04:42:24|1830.83
04:42:25|1826.87
04:42:26|1826.83
04:42:27|1827.49
04:42:28|1828.26
04:42:29|1828.26
04:42:30|1826.97
04:42:31|1824.54
04:42:32|1824.54
04:42:33|1825.99
04:42:34|1825.5
04:42:35|1824.67
04:42:36|1826.2
04:42:38|1825.39
04:42:38|1825.82
04:42:39|1825.82
04:42:40|1829.55
04:42:42|1830.43
04:42:44|1830.73
04:42:45|1830.73
04:42:46|1830.73
04:42:47|1830.45
04:42:48|1830.73
04:42:50|1833.42
04:42:50|1833.42
04:42:52|1833.79
04:42:53|1835.35
04:42:53|1835.75
04:42:55|1837.58
04:42:56|1834.66
04:42:57|1836.16
04:42:58|1837.89
04:42:59|1839.55
04:43:00|1840.37
04:43:01|1840.37
04:43:02|1840.15
04:43:04|1837.46
04:43:04|1837.7
04:43:06|1838.63
04:43:06|1838.5
04:43:07|1838.32
04:43:08|1838.32
04:43:09|1838.32
04:43:11|1838.98
04:43:12|1838.98
04:43:13|1837.07
04:43:14|1835.39
04:43:15|1835.39
04:43:15|1835.39
04:43:17|1835.34
04:43:17|1836.08
04:43:19|1835.11
04:43:20|1834.9
04:43:21|1834.9
04:43:22|1834.9
04:43:23|1836.04
04:43:24|1836.04
04:43:25|1836.04
04:43:26|1834.72
04:43:27|1834.72
04:43:28|1834.72
04:43:29|1834.72
04:43:30|1834.72
04:43:31|1837.39
04:43:32|1837.39
04:43:33|1836.43
04:43:34|1836.13
04:43:35|1835.53
04:43:36|1834.98
04:43:37|1834.98
04:43:38|1835.47
04:43:39|1833.26
04:43:40|1833.26
04:43:41|1833.26
04:43:42|1832.6
04:43:44|1830.28
04:43:45|1828.93
04:43:46|1828.93
04:43:48|1827.76
04:43:49|1830.89
04:43:50|1830.89
04:43:51|1831.46
04:43:52|1831.46
04:43:53|1830.
04:43:55|1827.02
04:43:56|1828.7
04:43:58|1831.15
04:43:59|1831.57
04:44:00|1831.79
04:44:01|1831.72
04:44:02|1831.63
04:44:03|1831.28
04:44:04|1832.04
04:44:06|1834.55
04:44:07|1834.73
04:44:08|1834.57
04:44:09|1832.95
04:44:10|1832.95
04:44:10|1832.95
04:44:12|1831.34
04:44:13|1831.72
04:44:13|1831.72
04:44:14|1834.77
04:44:15|1834.71
04:44:16|1834.71
04:44:18|1834.61
04:44:19|1834.61
04:44:20|1834.61
04:44:21|1834.61
04:44:21|1834.61
04:44:23|1834.61
04:44:23|1834.61
04:44:25|1832.57
04:44:25|1832.57
04:44:27|1832.57
04:44:28|1833.91
04:44:29|1833.91
04:44:29|1834.7
04:44:31|1833.84
04:44:32|1835.82
04:44:33|1834.42
04:44:33|1834.7
04:44:34|1834.7
04:44:35|1833.1
04:44:36|1833.
04:44:38|1832.13
04:44:38|1832.72
04:44:40|1831.6
04:44:41|1830.07
04:44:42|1829.33
04:44:43|1829.33
04:44:44|1829.33
04:44:45|1828.1
04:44:47|1828.1
04:44:48|1828.13
04:44:49|1829.05
04:44:51|1831.03
04:44:52|1832.67
04:44:53|1832.67
04:44:54|1832.67
04:44:55|1832.51
04:44:56|1831.18
04:44:57|1831.18
04:44:58|1830.13
04:44:59|1829.66
04:45:00|1829.66
04:45:01|1829.66
04:45:02|1831.85
04:45:03|1832.34
04:45:05|1832.05
04:45:05|1832.05
04:45:06|1834.77
04:45:08|1835.37
04:45:09|1834.63
04:45:10|1834.63
04:45:11|1834.91
04:45:12|1834.91
04:45:13|1835.58
04:45:14|1835.58
04:45:15|1835.77
04:45:16|1835.77
04:45:17|1833.8
04:45:18|1831.93
04:45:19|1831.93
04:45:20|1833.02
04:45:21|1833.02
04:45:22|1833.02
04:45:23|1831.67
04:45:24|1831.67
04:45:25|1830.49
04:45:26|1830.51
04:45:27|1828.14
04:45:28|1829.18
04:45:29|1829.18
04:45:30|1829.18
04:45:31|1829.18
04:45:32|1825.52
04:45:34|1829.8
04:45:34|1829.8
04:45:35|1829.8
04:45:36|1829.8
04:45:37|1828.36
04:45:39|1828.16
04:45:40|1827.44
04:45:41|1827.44
04:45:41|1827.44
04:45:43|1827.44
04:45:44|1826.96
04:45:46|1826.96
04:45:47|1826.96
04:45:48|1826.96
04:45:50|1824.12
04:45:50|1824.52
04:45:51|1824.52
04:45:52|1823.6
04:45:53|1823.6
04:45:55|1823.6
04:45:55|1823.6
04:45:56|1823.6
04:45:57|1822.88
04:45:58|1822.92
04:45:59|1822.92
04:46:00|1825.22
04:46:01|1826.94
04:46:02|1826.98
04:46:03|1826.98
04:46:04|1826.98
04:46:06|1829.18
04:46:06|1828.05
04:46:08|1825.38
04:46:08|1825.38
04:46:10|1822.66
04:46:11|1823.8
04:46:12|1823.48
04:46:13|1822.53
04:46:14|1822.52
04:46:15|1823.31
04:46:16|1823.31
04:46:17|1825.
04:46:18|1821.11
04:46:19|1823.19
04:46:20|1823.19
04:46:21|1822.34
04:46:22|1821.78
04:46:23|1821.85
04:46:24|1822.08
04:46:25|1822.37
04:46:26|1820.43
04:46:27|1819.31
04:46:29|1818.88
04:46:29|1818.86
04:46:31|1818.93
04:46:32|1818.93
04:46:32|1819.95
04:46:33|1819.95
04:46:34|1818.61
04:46:35|1818.61
04:46:36|1819.25
04:46:37|1819.25
04:46:39|1819.21
04:46:39|1819.21
04:46:41|1819.21
04:46:42|1819.21
04:46:42|1817.04
04:46:43|1815.37
04:46:45|1814.04
04:46:47|1814.76
04:46:48|1814.76
04:46:49|1814.76
04:46:50|1817.19
04:46:51|1817.19
04:46:52|1816.37
04:46:54|1814.51
04:46:55|1815.19
04:46:56|1815.19
04:46:58|1813.41
04:46:59|1813.4
04:46:59|1813.4
04:47:01|1811.99
04:47:01|1811.68
04:47:03|1809.94
04:47:04|1809.59
04:47:04|1810.36
04:47:06|1810.7
04:47:07|1811.94
04:47:07|1811.94
04:47:08|1811.94
04:47:10|1809.64
04:47:10|1809.64
04:47:12|1809.64
04:47:13|1809.64
04:47:14|1806.31
04:47:14|1805.2
04:47:16|1802.08
04:47:17|1799.25
04:47:18|1800.13
04:47:19|1802.32
04:47:20|1802.63
04:47:21|1802.63
04:47:21|1802.63
04:47:23|1802.45
04:47:24|1802.45
04:47:25|1803.07
04:47:26|1803.07
04:47:27|1803.07
04:47:28|1803.75
04:47:29|1804.12
04:47:30|1804.71
04:47:31|1805.19
04:47:32|1805.49
04:47:32|1808.23
04:47:34|1808.26
04:47:35|1806.46
04:47:35|1808.14
04:47:36|1808.14
04:47:38|1809.61
04:47:39|1810.43
04:47:39|1810.95
04:47:41|1810.95
04:47:41|1808.77
04:47:42|1808.77
04:47:44|1807.17
04:47:45|1805.73
04:47:47|1806.32
04:47:47|1806.32
04:47:48|1806.32
04:47:50|1806.32
04:47:50|1806.32
04:47:52|1804.53
04:47:53|1803.
04:47:54|1803.01
04:47:55|1803.01
04:47:56|1803.01
04:47:58|1803.5
04:47:58|1804.43
04:47:59|1803.89
04:48:00|1803.51
04:48:01|1802.09
04:48:02|1801.46
04:48:03|1801.46
04:48:04|1800.85
04:48:06|1800.14
04:48:06|1800.38
04:48:07|1801.38
04:48:08|1801.2
04:48:09|1801.18
04:48:10|1801.5
04:48:11|1799.43
04:48:12|1799.26
04:48:13|1798.83
04:48:14|1798.49
04:48:16|1798.64
04:48:16|1796.47
04:48:17|1796.49
04:48:18|1796.49
04:48:19|1794.57
04:48:20|1794.57
04:48:21|1794.73
04:48:22|1794.73
04:48:23|1789.93
04:48:24|1789.66
04:48:25|1786.12
04:48:26|1785.02
04:48:27|1790.63
04:48:28|1792.14
04:48:29|1792.13
04:48:30|1795.18
04:48:31|1794.1
04:48:32|1793.57
04:48:33|1794.54
04:48:35|1794.46
04:48:36|1794.46
04:48:37|1794.24
04:48:38|1793.13
04:48:39|1792.24
04:48:40|1793.08
04:48:41|1791.81
04:48:42|1791.81
04:48:43|1792.98
04:48:44|1793.23
04:48:45|1791.97
04:48:46|1792.64
04:48:48|1792.42
04:48:49|1791.65
04:48:50|1790.36
04:48:52|1790.36
04:48:53|1790.36
04:48:54|1789.04
04:48:55|1786.1
04:48:56|1786.1
04:48:57|1787.59
04:48:58|1787.59
04:49:00|1788.83
04:49:01|1788.83
04:49:02|1790.36
04:49:03|1790.17
04:49:04|1791.92
04:49:05|1792.75
04:49:06|1792.99
04:49:07|1794.58
04:49:08|1794.1
04:49:09|1794.62
04:49:10|1794.71
04:49:11|1796.1
04:49:12|1797.84
04:49:13|1797.99
04:49:14|1797.66
04:49:15|1796.85
04:49:16|1799.38
04:49:17|1799.38
04:49:18|1796.91
04:49:19|1795.25
04:49:20|1792.59
04:49:22|1792.01
04:49:22|1793.93
04:49:23|1792.63
04:49:24|1794.83
04:49:25|1793.
04:49:27|1792.16
04:49:27|1792.33
04:49:28|1792.32
04:49:29|1792.2
04:49:31|1792.76
04:49:32|1791.92
04:49:32|1790.66
04:49:33|1789.93
04:49:35|1789.59
04:49:36|1789.71
04:49:36|1789.04
04:49:37|1790.63
04:49:39|1789.56
04:49:40|1789.97
04:49:41|1788.99
04:49:41|1789.57
04:49:43|1789.33
04:49:44|1790.28
04:49:44|1790.42
04:49:46|1790.48
04:49:47|1791.72
04:49:48|1791.95
04:49:50|1790.45
04:49:51|1790.
04:49:53|1790.02
04:49:54|1790.13
04:49:55|1790.6
04:49:56|1791.03
04:49:57|1791.03
04:49:59|1791.94
04:50:00|1792.68
04:50:00|1792.32
04:50:02|1791.95
04:50:03|1794.13
04:50:04|1794.77
04:50:05|1795.86
04:50:06|1797.23
04:50:07|1797.32
04:50:08|1797.28
04:50:09|1797.64
04:50:10|1799.51
04:50:11|1798.44
04:50:12|1798.41
04:50:13|1800.02
04:50:14|1800.15
04:50:15|1800.15
04:50:16|1801.85
04:50:17|1803.13
04:50:18|1803.12
04:50:19|1803.21
04:50:20|1802.78
04:50:21|1803.26
04:50:22|1801.89
04:50:23|1801.88
04:50:24|1802.13
04:50:25|1800.13
04:50:26|1800.6
04:50:27|1799.61
04:50:28|1797.94
04:50:29|1796.92
04:50:30|1796.92
04:50:31|1796.8
04:50:32|1796.8
04:50:33|1797.88
04:50:34|1798.73
04:50:35|1799.67
04:50:37|1799.61
04:50:37|1799.4
04:50:38|1800.41
04:50:39|1799.29
04:50:40|1798.46
04:50:42|1796.84
04:50:42|1796.08
04:50:43|1796.08
04:50:45|1796.08
04:50:45|1795.59
04:50:47|1796.41
04:50:48|1796.7
04:50:49|1797.17
04:50:51|1798.5
04:50:52|1798.41
04:50:53|1800.18
04:50:54|1801.21
04:50:56|1801.57
04:50:57|1801.25
04:50:58|1801.69
04:50:59|1802.05
04:51:00|1801.88
04:51:01|1802.04
04:51:01|1799.95
04:51:03|1796.54
04:51:04|1797.04
04:51:05|1797.86
04:51:06|1796.55
04:51:07|1796.82
04:51:07|1796.55
04:51:09|1796.53
04:51:10|1795.77
04:51:10|1795.93
04:51:11|1795.
04:51:13|1793.23
04:51:14|1792.35
04:51:14|1791.72
04:51:16|1792.33
04:51:17|1792.32
04:51:18|1791.71
04:51:19|1791.77
04:51:20|1790.57
04:51:21|1790.56
04:51:22|1788.79
04:51:23|1787.08
04:51:24|1787.22
04:51:25|1786.86
04:51:26|1787.08
04:51:27|1786.97
04:51:28|1786.97
04:51:29|1788.68
04:51:31|1788.6
04:51:31|1788.55
04:51:33|1788.07
04:51:34|1788.74
04:51:35|1788.74
04:51:36|1786.63
04:51:37|1786.06
04:51:38|1785.26
04:51:40|1787.92
04:51:41|1788.31
04:51:42|1787.48
04:51:43|1785.56
04:51:44|1785.02
04:51:45|1785.02
04:51:46|1784.47
04:51:47|1785.18
04:51:48|1783.98
04:51:48|1782.59
04:51:50|1778.8
04:51:52|1779.89
04:51:53|1782.64
04:51:54|1783.44
04:51:56|1781.67
04:51:58|1783.88
04:51:58|1784.22
04:51:59|1784.2
04:52:00|1782.23
04:52:02|1782.4
04:52:02|1782.4
04:52:03|1780.85
04:52:04|1781.88
04:52:05|1782.76
04:52:07|1781.9
04:52:07|1781.98
04:52:08|1781.56
04:52:09|1781.78
04:52:10|1781.34
04:52:12|1779.5
04:52:14|1779.5
04:52:14|1779.33
04:52:15|1779.33
04:52:17|1778.96
04:52:18|1778.96
04:52:19|1778.94
04:52:20|1778.94
04:52:21|1778.17
04:52:21|1776.63
04:52:23|1775.98
04:52:24|1776.02
04:52:24|1778.84
04:52:25|1777.48
04:52:27|1776.6
04:52:28|1781.45
04:52:28|1781.56
04:52:30|1781.94
04:52:31|1781.99
04:52:32|1783.62
04:52:33|1782.97
04:52:34|1785.09
04:52:35|1784.07
04:52:36|1785.04
04:52:38|1783.46
04:52:39|1784.25
04:52:39|1784.25
04:52:40|1787.21
04:52:41|1788.79
04:52:42|1790.31
04:52:43|1792.19
04:52:45|1794.22
04:52:46|1794.9
04:52:47|1791.89
04:52:49|1790.37
04:52:49|1789.54
04:52:51|1793.05
04:52:52|1793.05
04:52:54|1793.05
04:52:55|1789.09
04:52:57|1788.78
04:52:57|1788.78
04:52:59|1789.19
04:53:00|1789.19
04:53:02|1788.42
04:53:03|1788.33
04:53:04|1788.6
04:53:05|1787.25
04:53:06|1788.69
04:53:07|1788.69
04:53:08|1788.69
04:53:09|1788.79
04:53:10|1788.61
04:53:11|1788.61
04:53:12|1790.51
04:53:13|1789.48
04:53:14|1789.34
04:53:15|1788.22
04:53:16|1789.57
04:53:17|1789.87
04:53:18|1790.36
04:53:19|1790.36
04:53:20|1790.1
04:53:22|1790.1
04:53:23|1790.1
04:53:23|1791.01
04:53:25|1791.07
04:53:26|1792.
04:53:27|1792.
04:53:28|1792.
04:53:28|1792.
04:53:30|1791.01
04:53:30|1791.01
04:53:31|1791.01
04:53:32|1790.77
04:53:33|1789.02
04:53:35|1789.02
04:53:35|1790.96
04:53:36|1790.96
04:53:38|1790.96
04:53:39|1788.79
04:53:40|1788.79
04:53:40|1788.79
04:53:42|1788.69
04:53:42|1790.78
04:53:44|1790.78
04:53:45|1790.78
04:53:45|1790.78
04:53:47|1790.58
04:53:48|1790.57
04:53:49|1789.83
04:53:50|1789.83
04:53:51|1789.83
04:53:53|1788.79
04:53:54|1789.39
04:53:56|1789.39
04:53:57|1789.39
04:53:58|1788.45
04:54:00|1789.68
04:54:00|1789.96
04:54:01|1789.61
04:54:02|1789.61
04:54:04|1791.79
04:54:05|1793.38
04:54:07|1794.73
04:54:07|1796.09
04:54:08|1796.09
04:54:09|1792.75
04:54:10|1791.51
04:54:11|1789.66
04:54:12|1791.89
04:54:13|1793.22
04:54:14|1793.22
04:54:15|1795.76
04:54:16|1796.84
04:54:17|1795.54
04:54:18|1795.54
04:54:19|1796.28
04:54:20|1796.28
04:54:21|1796.28
04:54:22|1795.24
04:54:23|1798.51
04:54:25|1799.59
04:54:26|1799.59
04:54:27|1801.02
04:54:28|1800.39
04:54:29|1801.16
04:54:30|1802.02
04:54:31|1802.02
04:54:32|1801.84
04:54:32|1803.79
04:54:34|1803.79
04:54:35|1799.45
04:54:36|1799.45
04:54:37|1799.45
04:54:38|1801.
04:54:39|1801.71
04:54:40|1801.71
04:54:42|1801.89
04:54:42|1802.75
04:54:43|1802.75
04:54:45|1800.28
04:54:45|1800.28
04:54:47|1802.89
04:54:47|1802.45
04:54:48|1802.4
04:54:50|1801.45
04:54:50|1801.45
04:54:52|1800.29
04:54:54|1801.28
04:54:55|1802.77
04:54:57|1803.83
04:54:58|1802.47
04:54:59|1802.47
04:55:01|1802.7
04:55:01|1802.7
04:55:03|1803.79
04:55:04|1803.79
04:55:05|1806.92
04:55:06|1805.48
04:55:07|1805.48
04:55:09|1810.62
04:55:09|1809.52
04:55:10|1809.15
04:55:11|1812.13
04:55:12|1812.13
04:55:13|1814.39
04:55:14|1816.29
04:55:15|1816.77
04:55:16|1814.31
04:55:17|1813.26
04:55:18|1814.25
04:55:19|1812.68
04:55:20|1815.34
04:55:21|1815.34
04:55:22|1813.28
04:55:23|1813.81
04:55:24|1813.06
04:55:25|1811.01
04:55:26|1811.28
04:55:27|1809.2
04:55:28|1810.34
04:55:29|1810.34
04:55:30|1807.43
04:55:31|1807.48
04:55:32|1806.25
04:55:33|1806.25
04:55:34|1806.25
04:55:35|1804.66
04:55:36|1803.98
04:55:38|1803.98
04:55:38|1802.36
04:55:39|1802.39
04:55:40|1802.54
04:55:41|1804.23
04:55:42|1806.03
04:55:43|1807.94
04:55:44|1807.94
04:55:45|1806.72
04:55:46|1807.03
04:55:47|1805.7
04:55:48|1805.7
04:55:49|1804.7
04:55:50|1803.06
04:55:51|1803.23
04:55:53|1805.75
04:55:55|1806.71
04:55:56|1806.25
04:55:57|1806.25
04:55:58|1807.64
04:56:00|1807.64
04:56:00|1807.64
04:56:02|1804.44
04:56:04|1805.08
04:56:05|1804.27
04:56:06|1804.68
04:56:06|1803.27
04:56:08|1803.39
04:56:09|1803.39
04:56:11|1802.17
04:56:11|1802.17
04:56:12|1801.74
04:56:13|1801.74
04:56:14|1798.52
04:56:15|1797.84
04:56:17|1795.25
04:56:18|1795.06
04:56:19|1794.86
04:56:20|1793.97
04:56:21|1793.97
04:56:22|1795.67
04:56:23|1795.67
04:56:23|1795.67
04:56:25|1795.67
04:56:26|1795.67
04:56:27|1794.84
04:56:28|1794.84
04:56:28|1794.84
04:56:30|1794.84
04:56:31|1794.84
04:56:32|1793.18
04:56:33|1793.19
04:56:34|1791.06
04:56:35|1790.57
04:56:36|1789.22
04:56:37|1789.4
04:56:38|1792.31
04:56:38|1793.33
04:56:40|1793.13
04:56:41|1793.13
04:56:42|1790.93
04:56:43|1790.87
04:56:44|1790.95
04:56:45|1791.19
04:56:46|1791.19
04:56:46|1791.19
04:56:48|1791.19
04:56:49|1791.61
04:56:50|1791.61
04:56:51|1791.61
04:56:52|1791.61
04:56:52|1791.61
04:56:57|1791.61
04:56:59|1791.61
04:57:00|1792.24
04:57:00|1792.32
04:57:02|1792.32
04:57:03|1794.56
04:57:05|1796.51
04:57:05|1796.84
04:57:06|1799.44
04:57:07|1800.24
04:57:09|1799.33
04:57:10|1799.33
04:57:11|1799.33
04:57:12|1796.51
04:57:13|1793.55
04:57:14|1792.82
04:57:15|1794.05
04:57:16|1791.65
04:57:17|1791.65
04:57:18|1791.65
04:57:19|1791.65
04:57:20|1789.17
04:57:21|1789.17
04:57:22|1789.17
04:57:23|1791.06
04:57:24|1791.06
04:57:26|1788.64
04:57:26|1787.72
04:57:27|1787.72
04:57:28|1786.81
04:57:29|1789.8
04:57:31|1790.13
04:57:32|1792.95
04:57:33|1791.48
04:57:34|1791.48
04:57:34|1793.
04:57:35|1793.
04:57:36|1791.8
04:57:38|1791.3
04:57:38|1792.19
04:57:40|1792.19
04:57:40|1792.08
04:57:42|1792.08
04:57:42|1789.57
04:57:43|1791.2
04:57:44|1791.13
04:57:46|1791.13
04:57:47|1791.01
04:57:47|1792.65
04:57:49|1794.51
04:57:50|1793.
04:57:51|1793.01
04:57:51|1793.01
04:57:52|1791.29
04:57:53|1791.62
04:57:55|1790.64
04:57:57|1793.21
04:57:58|1793.21
04:57:59|1793.21
04:58:00|1793.21
04:58:01|1794.86
04:58:02|1794.75
04:58:03|1794.75
04:58:04|1791.79
04:58:06|1791.21
04:58:07|1791.21
04:58:08|1791.91
04:58:10|1791.02
04:58:10|1788.07
04:58:11|1788.07
04:58:13|1788.05
04:58:14|1786.77
04:58:15|1786.77
04:58:15|1788.3
04:58:17|1788.94
04:58:18|1788.94
04:58:19|1790.88
04:58:20|1791.06
04:58:21|1789.88
04:58:22|1792.41
04:58:23|1792.77
04:58:24|1793.37
04:58:25|1793.86
04:58:26|1793.69
04:58:27|1793.69
04:58:28|1794.58
04:58:29|1794.58
04:58:30|1794.58
04:58:31|1791.24
04:58:32|1792.52
04:58:33|1792.45
04:58:34|1794.05
04:58:35|1794.62
04:58:36|1794.8
04:58:38|1796.03
04:58:38|1797.8
04:58:39|1800.02
04:58:40|1800.96
04:58:41|1800.35
04:58:42|1801.97
04:58:43|1800.59
04:58:44|1799.74
04:58:45|1800.33
04:58:46|1803.49
04:58:47|1801.37
04:58:49|1801.58
04:58:49|1802.2
04:58:51|1801.62
04:58:51|1801.62
04:58:52|1800.37
04:58:54|1801.8
04:58:55|1800.27
04:58:57|1798.46
04:58:59|1795.22
04:59:00|1796.25
04:59:01|1796.25
04:59:02|1793.86
04:59:03|1792.69
04:59:04|1793.8
04:59:05|1793.8
04:59:06|1794.46
04:59:07|1793.59
04:59:08|1793.99
04:59:09|1793.99
04:59:10|1792.43
04:59:11|1792.25
04:59:12|1791.69
04:59:13|1791.69
04:59:13|1792.85
04:59:15|1792.85
04:59:16|1789.94
04:59:17|1790.49
04:59:17|1786.16
04:59:19|1783.92
04:59:20|1786.82
04:59:21|1789.53
04:59:22|1789.24
04:59:23|1788.44
04:59:24|1789.54
04:59:25|1788.5
04:59:26|1788.8
04:59:27|1790.41
04:59:28|1789.56
04:59:29|1789.95
04:59:30|1791.6
04:59:31|1791.36
04:59:32|1791.92
04:59:33|1790.85
04:59:34|1791.6
04:59:35|1791.26
04:59:36|1791.26
04:59:37|1791.13
04:59:38|1790.69
04:59:39|1791.81
04:59:40|1791.23
04:59:41|1793.19
04:59:42|1794.86
04:59:43|1796.01
04:59:44|1796.01
04:59:45|1794.47
04:59:46|1794.47
04:59:47|1796.77
04:59:48|1796.3
04:59:49|1796.3
04:59:50|1796.3
04:59:51|1798.11
04:59:52|1798.11
04:59:53|1798.11
04:59:54|1798.11
04:59:55|1798.11
04:59:57|1798.11
04:59:58|1799.62
05:00:00|1799.33
05:00:01|1799.53
05:00:03|1799.46
05:00:03|1797.13
05:00:05|1795.56
05:00:06|1795.
05:00:07|1794.72
05:00:08|1795.89
05:00:09|1796.98
05:00:10|1797.14
05:00:11|1797.64
05:00:12|1798.44
05:00:14|1798.64
05:00:14|1798.54
05:00:15|1798.54
05:00:16|1799.6
05:00:17|1801.2
05:00:18|1801.2
05:00:19|1800.31
05:00:20|1802.11
05:00:21|1804.7
05:00:22|1805.34
05:00:24|1805.14
05:00:25|1803.5
05:00:26|1803.5
05:00:27|1802.28
05:00:27|1801.75
05:00:29|1800.84
05:00:30|1800.91
05:00:31|1800.4
05:00:32|1801.87
05:00:33|1799.95
05:00:33|1799.95
05:00:35|1799.95
05:00:35|1799.95
05:00:37|1798.8
05:00:37|1798.65
05:00:39|1798.46
05:00:40|1798.46
05:00:41|1794.36
05:00:42|1792.84
05:00:43|1793.6
05:00:44|1792.38
05:00:44|1792.59
05:00:46|1792.59
05:00:47|1792.59
05:00:48|1792.6
05:00:49|1792.74
05:00:50|1792.74
05:00:51|1794.16
05:00:51|1793.62
05:00:53|1793.62
05:00:54|1793.62
05:00:55|1791.26
05:00:56|1790.9
05:00:58|1788.2
05:00:59|1789.17
05:01:00|1788.02
05:01:00|1788.65
05:01:02|1790.23
05:01:04|1791.23
05:01:04|1791.23
05:01:06|1789.16
05:01:06|1788.42
05:01:08|1784.29
05:01:09|1783.06
05:01:10|1784.35
05:01:11|1784.64
05:01:12|1784.64
05:01:13|1786.3
05:01:14|1784.88
05:01:15|1787.86
05:01:16|1788.41
05:01:17|1787.5
05:01:18|1786.5
05:01:19|1787.62
05:01:20|1789.97
05:01:21|1787.87
05:01:22|1788.3
05:01:23|1788.73
05:01:24|1788.87
05:01:25|1789.31
05:01:26|1789.99
05:01:27|1790.
05:01:28|1790.34
05:01:29|1791.35
05:01:30|1790.98
05:01:31|1790.98
05:01:32|1791.63
05:01:33|1792.69
05:01:34|1793.68
05:01:35|1793.68
05:01:36|1794.02
05:01:37|1794.98
05:01:38|1795.77
05:01:39|1795.77
05:01:40|1795.77
05:01:41|1792.89
05:01:41|1791.54
05:01:43|1791.54
05:01:44|1791.54
05:01:45|1791.54
05:01:45|1790.07
05:01:47|1790.07
05:01:48|1789.71
05:01:49|1789.71
05:01:49|1787.05
05:01:50|1785.23
05:01:52|1786.25
05:01:53|1788.35
05:01:54|1789.79
05:01:55|1789.79
05:01:56|1790.42
05:01:57|1789.16
05:01:59|1788.55
05:02:00|1788.54
05:02:02|1788.12
05:02:03|1788.63
05:02:04|1786.73
05:02:05|1785.64
05:02:06|1785.61
05:02:07|1784.56
05:02:08|1786.3
05:02:09|1786.3
05:02:10|1785.
05:02:11|1785.
05:02:12|1785.31
05:02:14|1784.82
05:02:16|1784.82
05:02:16|1784.82
05:02:17|1784.82
05:02:18|1784.82
05:02:19|1783.
05:02:20|1783.73
05:02:21|1783.73
05:02:22|1784.55
05:02:23|1781.78
05:02:24|1781.78
05:02:25|1780.92
05:02:27|1781.68
05:02:27|1781.68
05:02:28|1782.5
05:02:29|1782.5
05:02:30|1783.53
05:02:31|1783.85
05:02:32|1783.22
05:02:33|1783.22
05:02:34|1785.
05:02:35|1783.06
05:02:36|1782.23
05:02:37|1781.63
05:02:38|1781.63
05:02:39|1780.
05:02:41|1779.21
05:02:42|1781.77
05:02:43|1782.82
05:02:44|1784.18
05:02:45|1782.3
05:02:45|1783.58
05:02:47|1784.14
05:02:48|1781.51
05:02:49|1780.59
05:02:50|1779.35
05:02:51|1779.35
05:02:51|1779.35
05:02:52|1779.35
05:02:54|1782.67
05:02:55|1783.59
05:02:56|1782.38
05:02:57|1782.38
05:02:59|1779.34
05:03:00|1778.95
05:03:01|1778.95
05:03:02|1781.2
05:03:04|1780.52
05:03:05|1781.87
05:03:05|1782.76
05:03:07|1782.81
05:03:08|1781.62
05:03:09|1782.35
05:03:10|1782.35
05:03:11|1782.35
05:03:12|1782.35
05:03:13|1782.35
05:03:13|1782.35
05:03:15|1782.52
05:03:16|1782.52
05:03:17|1782.52
05:03:18|1782.52
05:03:19|1783.69
05:03:20|1784.31
05:03:21|1783.22
05:03:22|1783.22
05:03:23|1783.22
05:03:24|1785.75
05:03:24|1787.31
05:03:25|1788.25
05:03:27|1786.52
05:03:28|1785.97
05:03:29|1785.54
05:03:29|1788.42
05:03:32|1788.42
05:03:32|1788.42
05:03:33|1788.
05:03:34|1788.
05:03:35|1788.18
05:03:36|1787.95
05:03:37|1787.95
05:03:38|1787.34
05:03:39|1787.34
05:03:40|1785.92
05:03:41|1785.13
05:03:43|1785.13
05:03:44|1785.13
05:03:45|1785.13
05:03:45|1785.84
05:03:47|1785.84
05:03:48|1785.84
05:03:49|1784.3
05:03:49|1784.3
05:03:51|1784.3
05:03:52|1786.12
05:03:53|1785.11
05:03:54|1785.11
05:03:54|1785.11
05:03:55|1785.11
05:03:57|1786.98
05:03:58|1786.98
05:03:59|1786.16
05:04:00|1786.16
05:04:01|1782.05
05:04:03|1781.51
05:04:04|1783.36
05:04:06|1783.46
05:04:06|1780.76
05:04:07|1781.
05:04:08|1781.59
05:04:09|1781.09
05:04:10|1781.09
05:04:11|1779.87
05:04:12|1780.02
05:04:13|1780.02
05:04:14|1780.02
05:04:16|1781.23
05:04:16|1781.23
05:04:17|1781.23
05:04:18|1781.23
05:04:19|1778.64
05:04:21|1779.31
05:04:21|1779.31
05:04:22|1781.57
05:04:23|1784.38
05:04:24|1784.61
05:04:25|1784.61
05:04:26|1784.6
05:04:27|1783.45
05:04:28|1782.82
05:04:30|1782.02
05:04:31|1782.02
05:04:32|1782.02
05:04:33|1782.02
05:04:34|1779.48
05:04:35|1778.89
05:04:36|1779.47
05:04:37|1779.47
05:04:38|1779.47
05:04:39|1779.47
05:04:40|1779.47
05:04:41|1779.38
05:04:42|1780.97
05:04:43|1780.97
05:04:44|1780.36
05:04:45|1779.38
05:04:45|1778.75
05:04:47|1778.75
05:04:48|1778.75
05:04:49|1778.75
05:04:49|1777.74
05:04:51|1777.74
05:04:52|1777.74
05:04:53|1777.62
05:04:54|1776.81
05:04:55|1775.65
05:04:56|1775.65
05:04:57|1775.65
05:04:59|1777.17
05:05:00|1777.17
05:05:02|1777.17
05:05:03|1777.21
05:05:05|1775.22
05:05:05|1775.22
05:05:06|1775.32
05:05:07|1773.21
05:05:09|1772.14
05:05:09|1772.96
05:05:11|1775.98
05:05:12|1776.59
05:05:13|1774.06
05:05:14|1777.09
05:05:15|1777.09
05:05:16|1778.17
05:05:17|1778.17
05:05:18|1774.64
05:05:19|1774.64
05:05:20|1774.24
05:05:21|1774.24
05:05:22|1774.24
05:05:23|1771.6
05:05:24|1770.49
05:05:25|1768.86
05:05:26|1771.37
05:05:27|1769.99
05:05:28|1769.99
05:05:29|1770.53
05:05:30|1770.53
05:05:31|1773.14
05:05:32|1771.54
05:05:33|1771.54
05:05:34|1773.2
05:05:35|1771.81
05:05:36|1770.59
05:05:37|1770.59
05:05:38|1767.85
05:05:39|1767.85
05:05:40|1768.7
05:05:41|1768.9
05:05:42|1768.9
05:05:43|1768.33
05:05:44|1767.85
05:05:45|1767.85
05:05:46|1768.4
05:05:47|1771.05
05:05:48|1772.42
05:05:49|1772.76
05:05:50|1773.77
05:05:51|1774.04
05:05:52|1775.37
05:05:53|1775.37
05:05:54|1775.07
05:05:55|1776.51
05:05:56|1774.09
05:05:57|1774.09
05:05:59|1773.95
05:06:00|1772.91
05:06:02|1775.27
05:06:03|1775.05
05:06:04|1774.19
05:06:06|1773.95
05:06:07|1770.78
05:06:08|1770.4
05:06:09|1771.37
05:06:10|1771.37
05:06:12|1771.03
05:06:13|1771.03
05:06:13|1772.29
05:06:15|1772.29
05:06:16|1769.91
05:06:18|1771.32
05:06:18|1768.75
05:06:19|1769.07
05:06:20|1769.07
05:06:21|1769.07
05:06:22|1770.73
05:06:23|1772.05
05:06:24|1772.05
05:06:26|1769.68
05:06:26|1769.62
05:06:27|1768.62
05:06:28|1768.62
05:06:29|1769.49
05:06:31|1769.84
05:06:31|1769.84
05:06:32|1769.84
05:06:33|1769.84
05:06:34|1770.5
05:06:36|1769.41
05:06:36|1767.46
05:06:37|1766.64
05:06:38|1766.18
05:06:39|1764.88
05:06:41|1764.88
05:06:41|1764.88
05:06:42|1765.44
05:06:43|1765.54
05:06:44|1765.54
05:06:45|1765.54
05:06:46|1762.81
05:06:47|1762.35
05:06:48|1764.56
05:06:49|1764.06
05:06:50|1764.06
05:06:52|1764.1
05:06:52|1764.1
05:06:53|1764.65
05:06:54|1763.78
05:06:55|1765.47
05:06:56|1765.08
05:06:57|1765.08
05:06:58|1764.12
05:06:59|1764.12
05:07:01|1765.81
05:07:03|1766.56
05:07:04|1766.56
05:07:05|1766.56
05:07:07|1767.19
05:07:08|1767.19
05:07:09|1763.11
05:07:10|1762.55
05:07:11|1763.75
05:07:12|1763.75
05:07:13|1764.85
05:07:14|1762.69
05:07:15|1762.69
05:07:16|1764.46
05:07:17|1761.71
05:07:18|1762.01
05:07:20|1762.01
05:07:20|1760.72
05:07:21|1760.5
05:07:22|1760.5
05:07:24|1757.31
05:07:25|1758.56
05:07:26|1758.56
05:07:27|1756.35
05:07:27|1756.05
05:07:28|1756.05
05:07:30|1758.14
05:07:30|1759.61
05:07:32|1760.07
05:07:32|1760.07
05:07:34|1760.5
05:07:35|1759.03
05:07:36|1757.01
05:07:37|1756.73
05:07:37|1756.73
05:07:39|1755.82
05:07:40|1756.23
05:07:41|1756.23
05:07:41|1756.23
05:07:43|1756.23
05:07:44|1756.23
05:07:45|1756.23
05:07:46|1757.51
05:07:47|1757.1
05:07:48|1755.15
05:07:49|1755.15
05:07:50|1755.15
05:07:51|1755.2
05:07:52|1752.78
05:07:53|1750.99
05:07:54|1751.39
05:07:55|1753.02
05:07:56|1751.59
05:07:57|1753.28
05:07:58|1753.29
05:07:58|1751.46
05:08:00|1752.85
05:08:01|1755.53
05:08:03|1757.09
05:08:04|1755.45
05:08:05|1755.42
05:08:06|1755.42
05:08:08|1755.43
05:08:09|1755.08
05:08:10|1754.17
05:08:11|1754.17
05:08:12|1753.83
05:08:13|1755.02
05:08:14|1757.24
05:08:15|1757.24
05:08:16|1757.49
05:08:18|1757.49
05:08:19|1757.49
05:08:19|1760.36
05:08:21|1760.36
05:08:22|1761.27
05:08:23|1761.27
05:08:23|1760.71
05:08:24|1761.56
05:08:26|1765.
05:08:26|1762.42
05:08:28|1764.02
05:08:29|1764.54
05:08:30|1765.46
05:08:31|1765.43
05:08:32|1763.35
05:08:33|1763.35
05:08:34|1763.05
05:08:35|1763.53
05:08:36|1763.53
05:08:37|1760.52
05:08:38|1758.25
05:08:39|1757.51
05:08:40|1757.82
05:08:41|1757.82
05:08:42|1758.81
05:08:43|1758.01
05:08:44|1757.25
05:08:45|1756.77
05:08:46|1755.42
05:08:47|1755.42
05:08:48|1756.65
05:08:49|1756.65
05:08:50|1756.65
05:08:51|1756.65
05:08:52|1756.65
05:08:53|1760.29
05:08:54|1759.13
05:08:54|1761.32
05:08:55|1761.32
05:08:57|1761.32
05:08:58|1761.32
05:08:58|1760.47
05:09:00|1761.76
05:09:01|1761.76
05:09:02|1761.76
05:09:04|1757.62
05:09:05|1757.44
05:09:07|1757.77
05:09:07|1760.19
05:09:08|1760.54
05:09:09|1760.54
05:09:10|1758.91
05:09:11|1758.91
05:09:12|1759.4
05:09:13|1757.92
05:09:14|1756.51
05:09:16|1758.54
05:09:17|1758.54
05:09:18|1757.18
05:09:19|1757.74
05:09:20|1757.07
05:09:21|1757.07
05:09:22|1756.11
05:09:23|1757.25
05:09:24|1757.25
05:09:25|1756.21
05:09:26|1754.66
05:09:27|1753.94
05:09:28|1752.64
05:09:29|1752.22
05:09:30|1751.39
05:09:31|1751.83
05:09:32|1751.73
05:09:33|1751.27
05:09:34|1750.17
05:09:35|1750.
05:09:36|1751.37
05:09:37|1751.34
05:09:39|1751.63
05:09:39|1749.38
05:09:40|1747.2
05:09:42|1746.17
05:09:43|1745.09
05:09:44|1744.79
05:09:45|1743.38
05:09:46|1743.78
05:09:47|1743.78
05:09:48|1744.9
05:09:49|1745.32
05:09:50|1742.01
05:09:51|1745.31
05:09:52|1744.27
05:09:53|1742.76
05:09:54|1742.76
05:09:55|1742.76
05:09:56|1743.66
05:09:57|1743.53
05:09:58|1740.59
05:09:59|1742.06
05:10:00|1742.05
05:10:01|1740.96
05:10:02|1741.81
05:10:04|1740.17
05:10:04|1740.17
05:10:06|1740.27
05:10:07|1738.09
05:10:08|1739.15
05:10:09|1736.79
05:10:10|1733.69
05:10:11|1735.72
05:10:13|1737.11
05:10:14|1737.43
05:10:15|1740.01
05:10:16|1741.16
05:10:18|1738.48
05:10:19|1737.39
05:10:20|1735.68
05:10:20|1735.68
05:10:21|1739.07
05:10:23|1740.
05:10:24|1741.81
05:10:24|1741.36
05:10:26|1744.33
05:10:27|1743.74
05:10:27|1739.7
05:10:29|1739.7
05:10:30|1737.29
05:10:31|1737.88
05:10:32|1741.6
05:10:33|1741.61
05:10:34|1741.61
05:10:36|1740.28
05:10:36|1741.07
05:10:38|1741.07
05:10:39|1740.19
05:10:40|1740.39
05:10:40|1740.39
05:10:42|1740.39
05:10:42|1740.39
05:10:43|1739.07
05:10:44|1739.07
05:10:45|1739.53
05:10:47|1737.7
05:10:47|1737.23
05:10:48|1738.46
05:10:49|1741.29
05:10:50|1742.26
05:10:52|1741.29
05:10:53|1741.29
05:10:54|1737.15
05:10:55|1737.97
05:10:56|1737.17
05:10:57|1737.22
05:10:58|1737.22
05:10:59|1735.32
05:11:00|1735.88
05:11:01|1735.88
05:11:02|1735.77
05:11:03|1732.71
05:11:05|1734.38
05:11:06|1735.94
05:11:07|1740.96
05:11:09|1743.1
05:11:10|1743.99
05:11:12|1744.25
05:11:13|1744.25
05:11:14|1744.25
05:11:15|1744.25
05:11:16|1743.57
05:11:17|1743.57
05:11:18|1750.13
05:11:19|1750.13
05:11:20|1753.55
05:11:21|1753.55
05:11:22|1759.46
05:11:23|1757.73
05:11:24|1763.69
05:11:25|1766.25
05:11:26|1768.02
05:11:27|1768.91
05:11:28|1764.
05:11:29|1761.35
05:11:30|1762.42
05:11:31|1763.99
05:11:32|1763.99
05:11:33|1763.99
05:11:34|1756.66
05:11:35|1752.49
05:11:36|1755.58
05:11:37|1759.5
05:11:38|1759.55
05:11:39|1758.08
05:11:40|1756.27
05:11:41|1756.45
05:11:42|1754.93
05:11:43|1754.84
05:11:44|1754.84
05:11:45|1753.55
05:11:46|1750.39
05:11:47|1747.59
05:11:48|1746.29
05:11:49|1748.24
05:11:50|1749.12
05:11:51|1749.12
05:11:52|1750.
05:11:53|1754.94
05:11:54|1753.31
05:11:55|1753.08
05:11:56|1753.08
05:11:57|1753.08
05:11:58|1753.08
05:11:59|1753.08
05:12:00|1748.19
05:12:02|1746.65
05:12:02|1747.6
05:12:03|1747.85
05:12:05|1749.75
05:12:07|1749.56
05:12:08|1749.02
05:12:09|1747.37
05:12:10|1747.37
05:12:11|1744.02
05:12:12|1745.12
05:12:14|1742.23
05:12:15|1750.54
05:12:16|1750.78
05:12:17|1750.03
05:12:18|1747.52
05:12:18|1746.99
05:12:20|1743.78
05:12:20|1744.26
05:12:21|1744.04
05:12:23|1743.26
05:12:24|1743.35
05:12:25|1743.34
05:12:26|1742.27
05:12:27|1744.3
05:12:28|1743.17
05:12:30|1739.95
05:12:31|1739.7
05:12:31|1740.63
05:12:33|1742.62
05:12:34|1745.41
05:12:35|1746.44
05:12:36|1744.34
05:12:37|1743.59
05:12:38|1740.4
05:12:39|1740.4
05:12:40|1741.73
05:12:41|1741.73
05:12:42|1740.4
05:12:43|1740.75
05:12:44|1737.82
05:12:46|1738.14
05:12:46|1739.15
05:12:47|1738.53
05:12:48|1738.53
05:12:49|1738.53
05:12:51|1737.45
05:12:51|1737.17
05:12:52|1734.97
05:12:54|1736.15
05:12:55|1736.26
05:12:56|1735.01
05:12:56|1738.91
05:12:59|1736.72
05:12:59|1736.72
05:13:00|1733.49
05:13:02|1731.75
05:13:02|1731.42
05:13:03|1731.27
05:13:05|1731.72
05:13:07|1731.19
05:13:08|1730.
05:13:09|1729.3
05:13:11|1728.12
05:13:11|1726.76
05:13:13|1730.
05:13:14|1730.58
05:13:14|1726.69
05:13:16|1729.49
05:13:16|1729.49
05:13:18|1729.49
05:13:19|1729.49
05:13:20|1729.49
05:13:21|1731.14
05:13:23|1734.9
05:13:24|1734.9
05:13:24|1734.82
05:13:25|1735.09
05:13:27|1733.78
05:13:27|1734.74
05:13:29|1731.94
05:13:30|1735.01
05:13:31|1730.76
05:13:32|1729.22
05:13:32|1729.22
05:13:34|1729.22
05:13:34|1729.22
05:13:35|1733.71
05:13:37|1730.75
05:13:38|1730.01
05:13:39|1728.03
05:13:40|1728.03
05:13:41|1727.97
05:13:42|1725.54
05:13:43|1727.17
05:13:44|1724.71
05:13:45|1724.87
05:13:46|1726.82
05:13:47|1726.82
05:13:48|1723.06
05:13:48|1720.8
05:13:50|1721.81
05:13:51|1721.81
05:13:51|1723.47
05:13:53|1725.31
05:13:54|1725.93
05:13:55|1729.24
05:13:57|1727.17
05:13:58|1728.55
05:13:59|1726.32
05:14:00|1726.32
05:14:01|1726.32
05:14:02|1726.89
05:14:03|1726.89
05:14:03|1723.37
05:14:05|1723.36
05:14:06|1724.78
05:14:08|1723.06
05:14:08|1723.06
05:14:10|1723.
05:14:11|1723.
05:14:12|1721.46
05:14:14|1718.01
05:14:15|1718.32
05:14:16|1718.17
05:14:17|1719.23
05:14:18|1718.17
05:14:19|1720.82
05:14:20|1722.92
05:14:21|1722.92
05:14:23|1720.36
05:14:23|1717.17
05:14:24|1718.95
05:14:25|1716.97
05:14:26|1719.48
05:14:27|1715.5
05:14:28|1720.04
05:14:29|1718.16
05:14:30|1718.16
05:14:31|1718.16
05:14:32|1717.68
05:14:34|1718.06
05:14:34|1716.67
05:14:35|1716.93
05:14:36|1716.93
05:14:37|1716.93
05:14:39|1717.19
05:14:40|1717.19
05:14:41|1715.2
05:14:41|1717.54
05:14:43|1717.54
05:14:43|1715.
05:14:45|1715.93
05:14:46|1715.
05:14:47|1716.28
05:14:47|1716.28
05:14:49|1716.28
05:14:50|1716.57
05:14:50|1717.59
05:14:51|1717.59
05:14:53|1717.59
05:14:53|1717.59
05:14:55|1717.59
05:14:56|1717.59
05:14:57|1716.28
05:14:58|1715.
05:14:59|1715.
05:14:59|1715.35
05:15:01|1716.78
05:15:02|1715.25
05:15:03|1715.69
05:15:04|1716.45
05:15:04|1713.86
05:15:06|1713.86
05:15:07|1714.76
05:15:09|1715.38
05:15:10|1715.49
05:15:12|1716.46
05:15:12|1714.7
05:15:13|1715.07
05:15:15|1720.
05:15:16|1721.08
05:15:17|1721.08
05:15:18|1721.08
05:15:19|1722.49
05:15:19|1722.49
05:15:21|1719.13
05:15:22|1717.56
05:15:23|1717.45
05:15:24|1719.57
05:15:25|1717.9
05:15:26|1719.01
05:15:27|1721.27
05:15:28|1720.39
05:15:29|1720.41
05:15:30|1719.96
05:15:30|1719.96
05:15:31|1719.96
05:15:33|1716.75
05:15:34|1715.84
05:15:36|1715.84
05:15:36|1715.84
05:15:37|1716.23
05:15:38|1715.01
05:15:40|1715.01
05:15:41|1714.27
05:15:41|1711.
05:15:43|1713.38
05:15:43|1710.92
05:15:44|1711.77
05:15:45|1713.07
05:15:46|1713.07
05:15:48|1712.51
05:15:49|1710.65
05:15:49|1711.52
05:15:50|1711.52
05:15:51|1710.41
05:15:52|1711.26
05:15:53|1711.26
05:15:55|1709.04
05:15:55|1706.24
05:15:57|1710.41
05:15:58|1712.71
05:15:59|1712.17
05:16:00|1712.17
05:16:01|1712.17
05:16:01|1711.02
05:16:02|1712.96
05:16:04|1712.96
05:16:05|1709.71
05:16:06|1707.67
05:16:07|1707.67
05:16:08|1708.1
05:16:10|1707.47
05:16:11|1706.87
05:16:12|1703.71
05:16:14|1705.35
05:16:14|1706.96
05:16:15|1706.61
05:16:17|1710.07
05:16:18|1710.07
05:16:19|1710.83
05:16:20|1708.95
05:16:20|1708.01
05:16:22|1706.14
05:16:23|1705.93
05:16:24|1706.37
05:16:25|1704.41
05:16:25|1706.88
05:16:27|1706.88
05:16:28|1704.14
05:16:28|1704.22
05:16:29|1704.05
05:16:31|1704.65
05:16:32|1703.85
05:16:32|1703.85
05:16:33|1705.62
05:16:35|1707.94
05:16:37|1707.94
05:16:37|1706.28
05:16:39|1706.28
05:16:40|1707.06
05:16:41|1707.06
05:16:42|1707.17
05:16:42|1707.17
05:16:44|1706.93
05:16:45|1707.95
05:16:46|1706.97
05:16:47|1710.89
05:16:48|1713.49
05:16:49|1716.01
05:16:50|1714.37
05:16:51|1714.19
05:16:51|1714.19
05:16:53|1714.19
05:16:54|1718.39
05:16:55|1718.75
05:16:56|1720.78
05:16:57|1721.55
05:16:58|1720.49
05:16:59|1720.49
05:17:00|1720.49
05:17:01|1725.24
05:17:02|1726.65
05:17:03|1727.34
05:17:04|1731.59
05:17:05|1733.38
05:17:06|1738.8
05:17:07|1742.72
05:17:09|1739.83
05:17:09|1745.47
05:17:10|1743.77
05:17:11|1753.47
05:17:12|1755.85
05:17:13|1754.91
05:17:15|1758.16
05:17:15|1754.5
05:17:17|1751.6
05:17:18|1749.21
05:17:19|1743.31
05:17:21|1736.47
05:17:21|1738.23
05:17:23|1736.61
05:17:23|1741.35
05:17:24|1745.43
05:17:26|1753.12
05:17:27|1754.38
05:17:28|1757.82
05:17:29|1757.53
05:17:31|1758.56
05:17:31|1753.49
05:17:32|1753.07
05:17:33|1747.18
05:17:34|1753.1
05:17:35|1751.61
05:17:36|1754.21
05:17:37|1752.24
05:17:38|1749.13
05:17:39|1749.72
05:17:40|1750.14
05:17:41|1745.35
05:17:42|1744.28
05:17:43|1741.86
05:17:44|1741.91
05:17:45|1746.41
05:17:46|1746.83
05:17:47|1745.75
05:17:48|1744.36
05:17:49|1743.84
05:17:50|1742.64
05:17:51|1740.
05:17:52|1740.38
05:17:53|1741.65
05:17:54|1741.65
05:17:55|1741.65
05:17:57|1737.25
05:17:57|1740.54
05:17:58|1735.46
05:18:00|1739.81
05:18:01|1739.2
05:18:02|1738.66
05:18:02|1737.71
05:18:04|1737.71
05:18:05|1731.98
05:18:05|1731.49
05:18:07|1731.58
05:18:08|1735.03
05:18:09|1737.44
05:18:10|1737.44
05:18:12|1744.81
05:18:13|1741.54
05:18:15|1745.23
05:18:16|1743.05
05:18:18|1746.01
05:18:19|1746.01
05:18:20|1747.21
05:18:21|1749.46
05:18:22|1747.36
05:18:24|1742.97
05:18:25|1745.54
05:18:26|1747.69
05:18:27|1746.64
05:18:28|1746.62
05:18:28|1747.64
05:18:30|1748.8
05:18:30|1748.7
05:18:31|1749.08
05:18:33|1749.83
05:18:34|1744.54
05:18:34|1745.9
05:18:36|1741.95
05:18:36|1742.58
05:18:37|1743.41
05:18:39|1744.93
05:18:40|1744.93
05:18:41|1744.36
05:18:41|1744.93
05:18:42|1747.66
05:18:43|1747.78
05:18:45|1747.11
05:18:45|1745.01
05:18:47|1746.22
05:18:48|1744.53
05:18:49|1745.85
05:18:49|1745.38
05:18:50|1744.38
05:18:51|1746.59
05:18:53|1747.37
05:18:54|1747.49
05:18:55|1746.13
05:18:55|1746.13
05:18:57|1746.13
05:18:58|1748.31
05:18:59|1748.15
05:18:59|1751.45
05:19:01|1751.45
05:19:01|1749.56
05:19:03|1750.86
05:19:03|1750.86
05:19:05|1750.86
05:19:06|1751.35
05:19:07|1751.31
05:19:07|1748.98
05:19:08|1746.54
05:19:11|1746.06
05:19:12|1749.17
05:19:13|1749.42
05:19:14|1751.97
05:19:15|1755.43
05:19:16|1757.01
05:19:18|1756.77
05:19:18|1757.33
05:19:19|1756.65
05:19:20|1757.45
05:19:21|1758.9
05:19:23|1755.72
05:19:24|1757.98
05:19:25|1760.87
05:19:26|1759.39
05:19:27|1763.08
05:19:28|1763.77
05:19:29|1762.02
05:19:30|1763.5
05:19:31|1763.12
05:19:33|1764.68
05:19:34|1763.35
05:19:35|1763.54
05:19:36|1765.76
05:19:37|1767.37
05:19:37|1767.37
05:19:39|1769.4
05:19:40|1768.13
05:19:41|1767.58
05:19:42|1768.84
05:19:43|1769.79
05:19:44|1767.38
05:19:45|1768.13
05:19:46|1769.24
05:19:47|1769.83
05:19:48|1764.6
05:19:49|1764.75
05:19:50|1763.76
05:19:51|1763.76
05:19:52|1764.07
05:19:53|1764.31
05:19:55|1763.3
05:19:55|1763.3
05:19:56|1764.12
05:19:57|1763.32
05:19:58|1765.18
05:19:59|1765.18
05:20:00|1765.18
05:20:01|1764.35
05:20:02|1764.35
05:20:03|1763.48
05:20:04|1765.02
05:20:06|1765.36
05:20:06|1763.5
05:20:08|1763.22
05:20:08|1763.22
05:20:09|1763.22
05:20:11|1765.86
05:20:13|1763.52
05:20:14|1763.42
05:20:15|1763.42
05:20:15|1762.84
05:20:17|1763.01
05:20:18|1762.42
05:20:19|1761.93
05:20:20|1763.72
05:20:21|1763.72
05:20:21|1763.72
05:20:23|1761.6
05:20:24|1761.6
05:20:24|1760.03
05:20:25|1760.
05:20:27|1760.
05:20:28|1759.04
05:20:28|1760.54
05:20:29|1758.66
05:20:31|1758.74
05:20:31|1760.
05:20:33|1756.31
05:20:34|1758.39
05:20:34|1760.
05:20:35|1758.78
05:20:36|1759.27
05:20:38|1758.01
05:20:39|1756.93
05:20:40|1757.48
05:20:41|1757.48
05:20:42|1760.28
05:20:43|1759.61
05:20:44|1759.33
05:20:45|1759.33
05:20:46|1759.33
05:20:47|1758.76
05:20:48|1760.79
05:20:49|1760.79
05:20:50|1763.07
05:20:51|1763.
05:20:52|1763.13
05:20:54|1762.69
05:20:54|1762.69
05:20:56|1762.69
05:20:56|1760.87
05:20:57|1760.42
05:20:58|1762.4
05:21:00|1764.12
05:21:00|1765.71
05:21:01|1766.23
05:21:03|1764.64
05:21:04|1758.58
05:21:05|1762.22
05:21:05|1761.59
05:21:07|1759.32
05:21:08|1759.32
05:21:09|1759.29
05:21:09|1760.01
05:21:11|1757.06
05:21:12|1758.38
05:21:13|1758.38
05:21:15|1755.39
05:21:16|1755.47
05:21:17|1758.19
05:21:19|1757.67
05:21:20|1756.78
05:21:20|1755.29
05:21:22|1756.1
05:21:22|1755.73
05:21:24|1754.56
05:21:25|1753.01
05:21:26|1752.85
05:21:27|1754.18
05:21:29|1751.5
05:21:29|1751.5
05:21:31|1752.39
05:21:32|1755.41
05:21:33|1756.29
05:21:34|1756.29
05:21:34|1754.18
05:21:36|1752.79
05:21:37|1752.28
05:21:37|1752.28
05:21:38|1751.22
05:21:39|1751.22
05:21:41|1753.41
05:21:42|1753.41
05:21:43|1752.95
05:21:44|1752.78
05:21:45|1752.78
05:21:45|1752.78
05:21:47|1751.71
05:21:47|1751.71
05:21:48|1753.58
05:21:50|1753.05
05:21:50|1752.41
05:21:52|1754.1
05:21:52|1752.84
05:21:54|1756.26
05:21:55|1757.83
05:21:56|1757.37
05:21:57|1756.67
05:21:58|1756.71
05:21:59|1756.71
05:22:00|1756.18
05:22:02|1755.85
05:22:03|1753.43
05:22:04|1755.68
05:22:04|1755.06
05:22:06|1752.84
05:22:07|1754.34
05:22:08|1754.01
05:22:09|1754.01
05:22:09|1754.01
05:22:11|1754.01
05:22:12|1752.62
05:22:13|1752.04
05:22:15|1752.92
05:22:15|1750.64
05:22:16|1750.64
05:22:18|1750.64
05:22:19|1751.25
05:22:20|1751.31
05:22:22|1749.59
05:22:22|1749.83
05:22:23|1748.8
05:22:24|1748.8
05:22:26|1748.45
05:22:26|1748.45
05:22:27|1748.45
05:22:28|1747.86
05:22:29|1746.06
05:22:31|1744.24
05:22:32|1746.81
05:22:33|1750.38
05:22:34|1747.62
05:22:35|1744.07
05:22:36|1745.5
05:22:37|1747.78
05:22:39|1748.35
05:22:39|1747.56
05:22:40|1746.39
05:22:41|1748.49
05:22:42|1745.16
05:22:43|1748.51
05:22:44|1752.
05:22:45|1750.68
05:22:46|1750.68
05:22:47|1750.68
05:22:48|1750.68
05:22:49|1750.68
05:22:50|1750.68
05:22:51|1749.28
05:22:52|1750.24
05:22:53|1750.9
05:22:55|1751.03
05:22:56|1751.
05:22:57|1749.99
05:22:58|1747.95
05:22:59|1747.95
05:23:00|1747.74
05:23:01|1746.77
05:23:02|1746.77
05:23:03|1745.43
05:23:04|1745.43
05:23:04|1745.43
05:23:06|1746.39
05:23:07|1747.39
05:23:08|1747.69
05:23:09|1748.3
05:23:10|1747.85
05:23:11|1747.85
05:23:12|1747.83
05:23:14|1747.08
05:23:15|1744.68
05:23:15|1744.68
05:23:18|1744.68
05:23:18|1747.85
05:23:19|1748.91
05:23:20|1745.39
05:23:21|1745.39
05:23:22|1745.39
05:23:23|1744.17
05:23:24|1744.74
05:23:25|1744.74
05:23:26|1743.88
05:23:28|1742.62
05:23:29|1742.12
05:23:30|1743.28
05:23:31|1744.38
05:23:32|1747.88
05:23:33|1748.21
05:23:34|1748.21
05:23:34|1747.39
05:23:37|1747.39
05:23:37|1748.11
05:23:38|1748.53
05:23:39|1748.57
05:23:40|1748.55
05:23:42|1747.77
05:23:42|1747.43
05:23:43|1745.74
05:23:45|1747.03
05:23:45|1747.03
05:23:47|1747.03
05:23:47|1746.93
05:23:49|1745.85
05:23:50|1746.04
05:23:51|1746.04
05:23:52|1746.04
05:23:53|1746.04
05:23:53|1748.04
05:23:54|1748.04
05:23:56|1748.04
05:23:57|1748.04
05:23:58|1748.04
05:23:59|1748.04
05:24:00|1748.04
05:24:01|1748.04
05:24:01|1748.04
05:24:03|1750.53
05:24:03|1750.53
05:24:05|1750.53
05:24:05|1754.22
05:24:07|1754.29
05:24:08|1757.4
05:24:09|1757.04
05:24:10|1760.66
05:24:10|1759.18
05:24:12|1760.13
05:24:12|1760.13
05:24:15|1760.45
05:24:16|1760.45
05:24:18|1761.1
05:24:18|1761.2
05:24:19|1764.01
05:24:20|1762.2
05:24:21|1763.47
05:24:22|1762.22
05:24:23|1756.59
05:24:25|1756.97
05:24:25|1755.81
05:24:26|1753.75
05:24:27|1753.75
05:24:28|1755.57
05:24:29|1755.34
05:24:30|1753.51
05:24:31|1753.98
05:24:32|1753.98
05:24:33|1749.51
05:24:34|1750.09
05:24:36|1748.72
05:24:36|1750.5
05:24:37|1749.97
05:24:39|1751.66
05:24:39|1754.31
05:24:41|1753.36
05:24:42|1753.36
05:24:43|1752.76
05:24:43|1750.36
05:24:44|1749.51
05:24:46|1749.51
05:24:47|1748.33
05:24:48|1748.33
05:24:49|1751.75
05:24:50|1752.86
05:24:51|1755.42
05:24:52|1754.46
05:24:53|1755.42
05:24:54|1756.37
05:24:54|1757.01
05:24:56|1757.01
05:24:56|1757.01
05:24:58|1757.01
05:24:59|1757.01
05:25:00|1757.01
05:25:01|1758.83
05:25:02|1759.67
05:25:03|1760.57
05:25:04|1759.54
05:25:05|1759.08
05:25:06|1759.64
05:25:07|1761.01
05:25:08|1760.26
05:25:08|1761.66
05:25:09|1761.09
05:25:11|1761.48
05:25:11|1763.55
05:25:13|1763.55
05:25:14|1765.52
05:25:15|1767.21
05:25:17|1768.82
05:25:18|1766.94
05:25:20|1765.5
05:25:21|1762.41
05:25:22|1762.41
05:25:23|1762.41
05:25:24|1760.96
05:25:25|1759.64
05:25:26|1760.68
05:25:27|1761.55
05:25:29|1766.76
05:25:29|1766.76
05:25:30|1764.51
05:25:31|1764.51
05:25:32|1765.4
05:25:33|1763.09
05:25:35|1764.06
05:25:35|1765.58
05:25:37|1765.58
05:25:38|1766.45
05:25:39|1766.45
05:25:40|1766.25
05:25:41|1765.43
05:25:41|1765.43
05:25:43|1765.81
05:25:43|1766.
05:25:44|1767.64
05:25:45|1768.94
05:25:46|1769.67
05:25:48|1768.2
05:25:49|1770.41
05:25:49|1770.41
05:25:51|1771.13
05:25:51|1771.15
05:25:52|1772.3
05:25:54|1771.72
05:25:55|1773.51
05:25:56|1773.51
05:25:57|1774.04
05:25:58|1774.41
05:25:59|1774.73
05:26:00|1775.41
05:26:01|1774.76
05:26:02|1772.88
05:26:04|1774.81
05:26:05|1776.15
05:26:06|1776.2
05:26:08|1779.9
05:26:08|1779.34
05:26:09|1781.
05:26:10|1781.36
05:26:11|1777.14
05:26:12|1778.13
05:26:13|1775.51
05:26:14|1774.87
05:26:16|1776.32
05:26:17|1775.28
05:26:19|1770.
05:26:19|1771.43
05:26:20|1770.85
05:26:21|1772.05
05:26:22|1771.68
05:26:23|1770.24
05:26:24|1771.04
05:26:25|1770.1
05:26:26|1770.1
05:26:27|1770.1
05:26:28|1772.73
05:26:30|1772.93
05:26:31|1771.25
05:26:32|1769.83
05:26:33|1765.21
05:26:34|1765.21
05:26:35|1765.09
05:26:37|1766.62
05:26:38|1764.97
05:26:39|1760.24
05:26:39|1760.
05:26:41|1758.94
05:26:42|1757.66
05:26:43|1758.58
05:26:43|1758.58
05:26:45|1760.49
05:26:46|1760.49
05:26:47|1761.47
05:26:48|1761.47
05:26:49|1760.99
05:26:49|1760.55
05:26:51|1760.59
05:26:52|1759.46
05:26:53|1760.15
05:26:54|1761.27
05:26:55|1762.17
05:26:56|1762.17
05:26:57|1760.08
05:26:58|1760.08
05:26:58|1760.93
05:27:00|1762.95
05:27:01|1764.69
05:27:02|1766.88
05:27:03|1766.88
05:27:04|1766.88
05:27:06|1765.19
05:27:06|1766.69
05:27:07|1766.69
05:27:08|1762.18
05:27:09|1761.13
05:27:10|1761.13
05:27:12|1760.43
05:27:12|1763.23
05:27:14|1763.23
05:27:14|1761.75
05:27:16|1759.33
05:27:18|1760.89
05:27:19|1760.73
05:27:20|1758.88
05:27:22|1759.5
05:27:23|1756.73
05:27:24|1755.94
05:27:25|1756.16
05:27:27|1755.
05:27:27|1755.
05:27:29|1755.
05:27:30|1753.6
05:27:31|1754.9
05:27:32|1757.03
05:27:33|1756.08
05:27:34|1756.08
05:27:35|1754.04
05:27:35|1753.81
05:27:37|1753.69
05:27:37|1753.69
05:27:39|1752.95
05:27:39|1751.17
05:27:41|1749.65
05:27:41|1750.59
05:27:43|1749.65
05:27:43|1749.08
05:27:44|1750.42
05:27:46|1750.42
05:27:47|1749.58
05:27:48|1748.35
05:27:49|1749.24
05:27:50|1750.09
05:27:51|1751.21
05:27:52|1751.6
05:27:53|1752.93
05:27:54|1754.04
05:27:55|1754.8
05:27:56|1755.71
05:27:57|1755.71
05:27:58|1753.64
05:27:59|1752.66
05:28:00|1751.17
05:28:01|1752.15
05:28:02|1752.14
05:28:04|1751.12
05:28:04|1751.53
05:28:06|1751.53
05:28:07|1751.53
05:28:08|1749.58
05:28:08|1753.93
05:28:09|1756.79
05:28:11|1756.48
05:28:11|1756.23
05:28:13|1753.36
05:28:14|1754.98
05:28:14|1753.74
05:28:16|1753.12
05:28:18|1753.12
05:28:19|1756.23
05:28:21|1756.23
05:28:22|1755.16
05:28:23|1755.16
05:28:24|1755.16
05:28:25|1754.15
05:28:26|1756.27
05:28:27|1757.3
05:28:28|1756.96
05:28:28|1756.96
05:28:31|1755.41
05:28:31|1755.41
05:28:32|1757.63
05:28:33|1758.84
05:28:35|1760.36
05:28:36|1760.9
05:28:37|1760.19
05:28:38|1761.72
05:28:39|1762.25
05:28:40|1764.55
05:28:41|1764.55
05:28:42|1760.87
05:28:43|1757.34
05:28:44|1758.03
05:28:45|1758.03
05:28:46|1760.62
05:28:47|1759.18
05:28:48|1760.16
05:28:49|1759.02
05:28:50|1758.53
05:28:51|1760.03
05:28:52|1755.35
05:28:53|1754.82
05:28:54|1754.82
05:28:55|1754.85
05:28:56|1754.85
05:28:57|1753.37
05:28:58|1753.28
05:28:59|1752.15
05:29:00|1754.18
05:29:01|1753.06
05:29:02|1753.06
05:29:03|1753.72
05:29:04|1754.76
05:29:05|1751.71
05:29:06|1751.71
05:29:07|1752.41
05:29:08|1751.98
05:29:09|1751.98
05:29:10|1751.98
05:29:11|1752.34
05:29:12|1751.75
05:29:13|1753.2
05:29:14|1755.9
05:29:15|1755.9
05:29:17|1756.58
05:29:18|1752.94
05:29:19|1752.94
05:29:20|1752.91
05:29:21|1752.42
05:29:23|1753.39
05:29:24|1753.39
05:29:24|1754.24
05:29:25|1752.74
05:29:27|1753.72
05:29:27|1752.7
05:29:29|1752.7
05:29:30|1750.24
05:29:32|1749.94
05:29:33|1750.14
05:29:34|1751.76
05:29:35|1751.
05:29:36|1749.98
05:29:37|1749.98
05:29:39|1752.33
05:29:40|1752.62
05:29:40|1752.62
05:29:42|1752.47
05:29:43|1752.47
05:29:44|1750.87
05:29:45|1750.19
05:29:45|1751.95
05:29:47|1751.95
05:29:48|1752.4
05:29:49|1752.33
05:29:53|1751.83
05:29:53|1752.93
05:29:55|1752.93
05:29:55|1752.93
05:29:56|1750.25
05:29:58|1750.25
05:29:59|1750.25
05:30:00|1750.07
05:30:00|1751.22
05:30:02|1752.21
05:30:02|1750.71
05:30:03|1752.86
05:30:04|1753.5
05:30:06|1753.49
05:30:07|1753.16
05:30:08|1753.16
05:30:08|1751.34
05:30:10|1752.94
05:30:11|1752.94
05:30:12|1752.62
05:30:13|1752.43
05:30:14|1754.09
05:30:15|1754.69
05:30:16|1754.69
05:30:17|1754.69
05:30:18|1756.5
05:30:20|1754.64
05:30:21|1756.94
05:30:23|1758.79
05:30:24|1758.21
05:30:24|1760.8
05:30:26|1760.95
05:30:27|1761.22
05:30:28|1761.22
05:30:29|1762.45
05:30:30|1762.45
05:30:31|1762.45
05:30:32|1763.63
05:30:34|1763.63
05:30:34|1762.07
05:30:35|1762.1
05:30:36|1762.1
05:30:37|1762.53
05:30:38|1762.53
05:30:39|1761.99
05:30:41|1763.64
05:30:42|1762.
05:30:43|1760.95
05:30:44|1762.18
05:30:45|1762.18
05:30:46|1762.18
05:30:47|1762.18
05:30:48|1762.18
05:30:49|1760.84
05:30:50|1760.84
05:30:50|1760.84
05:30:51|1764.15
05:30:53|1764.15
05:30:54|1762.7
05:30:55|1763.01
05:30:55|1763.19
05:30:57|1763.19
05:30:58|1763.19
05:30:59|1763.19
05:31:00|1763.19
05:31:01|1765.24
05:31:02|1765.58
05:31:03|1766.33
05:31:04|1767.74
05:31:05|1768.95
05:31:06|1770.09
05:31:07|1770.09
05:31:08|1770.74
05:31:09|1770.74
05:31:10|1772.75
05:31:11|1772.5
05:31:12|1770.08
05:31:13|1768.7
05:31:14|1766.98
05:31:15|1765.02
05:31:16|1764.65
05:31:17|1765.65
05:31:17|1765.65
05:31:20|1763.06
05:31:21|1763.06
05:31:22|1761.36
05:31:24|1761.2
05:31:24|1761.2
05:31:25|1758.72
05:31:26|1758.68
05:31:28|1759.72
05:31:28|1760.69
05:31:29|1759.72
05:31:31|1757.24
05:31:32|1757.24
05:31:33|1759.41
05:31:34|1759.41
05:31:34|1761.22
05:31:36|1763.1
05:31:37|1763.1
05:31:38|1762.05
05:31:39|1762.05
05:31:39|1762.05
05:31:40|1762.05
05:31:42|1762.05
05:31:43|1759.99
05:31:43|1762.25
05:31:45|1763.09
05:31:46|1763.56
05:31:46|1764.73
05:31:48|1763.79
05:31:49|1763.52
05:31:50|1763.37
05:31:51|1764.51
05:31:52|1764.51
05:31:53|1761.16
05:31:54|1760.76
05:31:55|1760.43
05:31:56|1760.43
05:31:57|1759.42
05:31:58|1759.36
05:31:59|1759.13
05:32:00|1759.13
05:32:01|1758.15
05:32:02|1758.15
05:32:03|1757.51
05:32:04|1755.8
05:32:05|1757.48
05:32:06|1757.48
05:32:07|1758.54
05:32:08|1759.68
05:32:09|1760.36
05:32:10|1762.08
05:32:11|1763.64
05:32:11|1764.58
05:32:12|1764.58
05:32:14|1764.59
05:32:15|1764.58
05:32:16|1764.58
05:32:17|1764.42
05:32:18|1765.13
05:32:20|1764.83
05:32:21|1767.78
05:32:23|1767.2
05:32:24|1766.4
05:32:25|1766.78
05:32:27|1765.89
05:32:27|1764.59
05:32:29|1765.97
05:32:30|1764.42
05:32:31|1766.02
05:32:32|1765.93
05:32:33|1765.93
05:32:34|1764.3
05:32:35|1764.3
05:32:36|1758.25
05:32:37|1760.2
05:32:38|1757.84
05:32:39|1762.31
05:32:41|1763.64
05:32:42|1764.83
05:32:43|1762.52
05:32:43|1762.52
05:32:45|1766.25
05:32:46|1763.96
05:32:47|1764.63
05:32:48|1765.71
05:32:49|1764.8
05:32:50|1763.02
05:32:51|1760.47
05:32:52|1760.7
05:32:54|1760.7
05:32:54|1759.75
05:32:55|1759.41
05:32:56|1765.41
05:32:57|1765.18
05:32:58|1765.18
05:32:59|1763.57
05:33:00|1762.16
05:33:01|1763.29
05:33:02|1763.29
05:33:03|1760.71
05:33:04|1759.41
05:33:05|1759.41
05:33:06|1760.61
05:33:07|1759.86
05:33:08|1762.02
05:33:09|1763.04
05:33:11|1763.04
05:33:11|1763.04
05:33:12|1763.04
05:33:13|1758.53
05:33:14|1758.88
05:33:16|1759.26
05:33:17|1761.02
05:33:18|1761.95
05:33:18|1763.3
05:33:19|1764.31
05:33:21|1766.25
05:33:23|1765.87
05:33:24|1767.63
05:33:25|1767.08
05:33:26|1769.72
05:33:27|1769.78
05:33:28|1767.39
05:33:30|1765.88
05:33:31|1763.67
05:33:32|1765.04
05:33:33|1762.91
05:33:33|1760.08
05:33:34|1761.92
05:33:36|1764.29
05:33:36|1763.95
05:33:38|1763.95
05:33:39|1763.95
05:33:40|1763.95
05:33:41|1765.79
05:33:42|1765.79
05:33:43|1765.79
05:33:44|1765.79
05:33:45|1765.79
05:33:46|1765.79
05:33:47|1764.7
05:33:48|1765.06
05:33:49|1764.12
05:33:50|1764.12
05:33:51|1764.12
05:33:52|1764.12
05:33:54|1767.72
05:33:54|1767.72
05:33:55|1767.72
05:33:56|1767.72
05:33:57|1767.72
05:33:58|1760.03
05:33:59|1760.03
05:34:00|1760.03
05:34:01|1760.03
05:34:02|1762.3
05:34:03|1762.3
05:34:05|1762.3
05:34:05|1765.86
05:34:06|1764.28
05:34:07|1765.86
05:34:08|1767.62
05:34:09|1768.32
05:34:10|1767.76
05:34:11|1767.76
05:34:13|1765.24
05:34:14|1765.24
05:34:14|1765.24
05:34:16|1764.3
05:34:16|1766.95
05:34:17|1769.63
05:34:19|1768.91
05:34:19|1769.78
05:34:20|1769.35
05:34:22|1769.35
05:34:24|1770.75
05:34:25|1775.43
05:34:27|1771.17
05:34:27|1771.17
05:34:29|1771.17
05:34:30|1771.17
05:34:31|1771.14
05:34:33|1771.14
05:34:33|1769.85
05:34:35|1771.28
05:34:36|1771.27
05:34:37|1772.84
05:34:38|1773.04
05:34:38|1773.04
05:34:41|1775.38
05:34:41|1778.01
05:34:42|1778.26
05:34:43|1778.37
05:34:44|1778.37
05:34:45|1781.67
05:34:46|1781.67
05:34:47|1779.76
05:34:48|1781.13
05:34:49|1778.76
05:34:50|1779.82
05:34:51|1779.82
05:34:52|1779.82
05:34:53|1782.
05:34:55|1782.
05:34:55|1784.5
05:34:56|1784.5
05:34:57|1787.02
05:34:58|1788.96
05:35:00|1784.09
05:35:00|1784.07
05:35:02|1783.84
05:35:03|1783.13
05:35:04|1787.07
05:35:05|1787.07
05:35:06|1782.28
05:35:07|1783.25
05:35:08|1783.25
05:35:09|1780.51
05:35:09|1780.22
05:35:11|1780.
05:35:12|1782.03
05:35:14|1780.61
05:35:14|1780.61
05:35:15|1781.67
05:35:16|1781.42
05:35:17|1778.95
05:35:18|1777.28
05:35:19|1777.32
05:35:20|1777.32
05:35:22|1775.28
05:35:24|1775.25
05:35:25|1776.33
05:35:26|1776.33
05:35:27|1774.59
05:35:29|1776.51
05:35:30|1778.
05:35:30|1778.
05:35:32|1781.5
05:35:33|1779.97
05:35:34|1779.24
05:35:35|1779.01
05:35:36|1779.01
05:35:37|1779.02
05:35:38|1779.02
05:35:39|1781.78
05:35:40|1780.92
05:35:41|1779.27
05:35:42|1779.27
05:35:43|1779.27
05:35:44|1779.27
05:35:45|1778.
05:35:46|1777.46
05:35:47|1777.32
05:35:48|1777.32
05:35:49|1774.08
05:35:50|1774.08
05:35:52|1774.08
05:35:53|1774.08
05:35:54|1776.13
05:35:55|1776.06
05:35:55|1776.06
05:35:56|1775.51
05:35:58|1775.51
05:35:59|1776.34
05:36:00|1773.04
05:36:01|1773.04
05:36:02|1773.91
05:36:03|1777.42
05:36:04|1777.42
05:36:05|1776.19
05:36:06|1774.72
05:36:07|1774.72
05:36:08|1774.72
05:36:10|1774.72
05:36:10|1772.85
05:36:11|1772.85
05:36:12|1777.23
05:36:13|1772.2
05:36:14|1774.63
05:36:16|1774.63
05:36:17|1774.63
05:36:18|1774.63
05:36:19|1774.63
05:36:20|1774.63
05:36:21|1774.63
05:36:21|1774.63
05:36:23|1777.42
05:36:25|1776.19
05:36:26|1774.31
05:36:28|1771.69
05:36:29|1773.29
05:36:30|1771.99
05:36:32|1772.13
05:36:33|1772.13
05:36:34|1770.
05:36:35|1770.49
05:36:36|1770.49
05:36:38|1766.58
05:36:38|1765.7
05:36:39|1765.7
05:36:40|1769.93
05:36:41|1763.7
05:36:42|1760.98
05:36:43|1760.98
05:36:44|1760.98
05:36:45|1768.65
05:36:46|1764.69
05:36:48|1764.69
05:36:48|1764.69
05:36:49|1764.69
05:36:50|1766.93
05:36:51|1766.63
05:36:53|1766.63
05:36:53|1766.63
05:36:54|1766.63
05:36:55|1763.14
05:36:56|1763.14
05:36:58|1764.04
05:36:58|1764.13
05:36:59|1764.13
05:37:00|1764.13
05:37:02|1767.07
05:37:03|1762.35
05:37:03|1762.41
05:37:05|1760.
05:37:05|1763.87
05:37:07|1768.3
05:37:07|1768.3
05:37:08|1768.3
05:37:10|1770.61
05:37:11|1766.82
05:37:12|1767.36
05:37:12|1769.73
05:37:14|1767.85
05:37:15|1767.85
05:37:15|1767.85
05:37:17|1767.85
05:37:18|1767.85
05:37:18|1767.85
05:37:19|1767.85
05:37:20|1772.55
05:37:21|1771.28
05:37:22|1771.28
05:37:25|1766.14
05:37:26|1762.51
05:37:27|1761.84
05:37:28|1761.84
05:37:30|1761.84
05:37:31|1761.84
05:37:33|1762.63
05:37:33|1762.55
05:37:35|1762.83
05:37:36|1762.83
05:37:37|1764.62
05:37:38|1764.62
05:37:38|1764.1
05:37:39|1764.1
05:37:40|1764.1
05:37:41|1764.1
05:37:42|1762.48
05:37:44|1764.85
05:37:45|1764.85
05:37:46|1762.58
05:37:47|1764.14
05:37:48|1765.16
05:37:49|1763.35
05:37:50|1763.7
05:37:51|1763.7
05:37:52|1764.58
05:37:53|1762.58
05:37:54|1765.68
05:37:56|1765.92
05:37:57|1765.92
05:37:58|1766.17
05:37:59|1764.1
05:38:00|1764.1
05:38:01|1764.1
05:38:02|1764.15
05:38:02|1762.44
05:38:04|1764.49
05:38:05|1764.49
05:38:06|1764.1
05:38:07|1763.51
05:38:08|1764.76
05:38:09|1764.76
05:38:10|1764.76
05:38:11|1763.81
05:38:12|1761.34
05:38:13|1762.27
05:38:14|1762.7
05:38:15|1765.23
05:38:16|1765.23
05:38:17|1761.95
05:38:18|1761.95
05:38:19|1766.59
05:38:20|1764.04
05:38:21|1764.04
05:38:22|1764.1
05:38:23|1760.99
05:38:24|1760.99
05:38:26|1760.99
05:38:27|1760.99
05:38:28|1761.81
05:38:30|1761.81
05:38:31|1760.84
05:38:31|1760.84
05:38:33|1762.64
05:38:34|1762.64
05:38:34|1765.23
05:38:35|1767.02
05:38:37|1765.68
05:38:37|1764.42
05:38:38|1762.6
05:38:40|1762.6
05:38:40|1762.6
05:38:42|1762.6
05:38:43|1764.25
05:38:44|1764.25
05:38:45|1763.41
05:38:46|1761.95
05:38:47|1761.95
05:38:48|1760.93
05:38:49|1760.93
05:38:50|1762.28
05:38:51|1762.28
05:38:51|1761.61
05:38:53|1762.34
05:38:54|1762.06
05:38:55|1762.06
05:38:56|1762.06
05:38:56|1762.72
05:38:58|1762.2
05:38:59|1759.6
05:39:00|1759.99
05:39:01|1759.99
05:39:02|1759.99
05:39:03|1760.41
05:39:04|1760.41
05:39:05|1761.14
05:39:06|1761.95
05:39:07|1761.93
05:39:08|1762.51
05:39:09|1764.04
05:39:10|1764.04
05:39:11|1761.95
05:39:12|1763.13
05:39:13|1760.23
05:39:14|1760.23
05:39:15|1761.65
05:39:16|1761.9
05:39:17|1760.67
05:39:18|1762.96
05:39:19|1762.96
05:39:19|1759.75
05:39:21|1759.75
05:39:22|1758.59
05:39:23|1758.59
05:39:24|1759.12
05:39:25|1759.1
05:39:27|1759.1
05:39:27|1759.1
05:39:29|1755.61
05:39:31|1755.54
05:39:31|1753.52
05:39:32|1753.94
05:39:34|1753.64
05:39:35|1753.64
05:39:37|1752.93
05:39:37|1752.93
05:39:38|1752.8
05:39:39|1752.8
05:39:40|1752.8
05:39:41|1755.19
05:39:42|1754.37
05:39:43|1755.35
05:39:45|1755.37
05:39:46|1757.42
05:39:48|1758.51
05:39:48|1756.68
05:39:49|1758.87
05:39:50|1758.87
05:39:51|1758.87
05:39:52|1758.89
05:39:53|1757.79
05:39:54|1758.17
05:39:55|1757.23
05:39:56|1757.17
05:39:58|1758.93
05:39:58|1758.93
05:40:00|1758.1
05:40:01|1757.16
05:40:03|1756.19
05:40:03|1755.
05:40:04|1755.
05:40:05|1753.91
05:40:06|1754.34
05:40:07|1754.34
05:40:08|1750.94
05:40:09|1750.94
05:40:10|1750.94
05:40:11|1753.1
05:40:12|1750.48
05:40:13|1752.72
05:40:14|1752.72
05:40:15|1752.72
05:40:16|1750.35
05:40:17|1750.35
05:40:18|1750.61
05:40:19|1751.85
05:40:20|1751.85
05:40:21|1749.7
05:40:22|1749.7
05:40:23|1749.7
05:40:24|1749.41
05:40:25|1749.41
05:40:26|1748.93
05:40:28|1752.72
05:40:30|1748.2
05:40:30|1748.2
05:40:31|1748.91
05:40:33|1743.38
05:40:33|1744.86
05:40:35|1739.68
05:40:36|1738.16
05:40:37|1742.52
05:40:38|1742.93
05:40:39|1745.45
05:40:40|1746.87
05:40:41|1744.49
05:40:42|1741.62
05:40:44|1743.02
05:40:45|1743.02
05:40:46|1741.89
05:40:47|1739.83
05:40:48|1739.83
05:40:49|1740.14
05:40:50|1740.14
05:40:51|1740.63
05:40:52|1742.35
05:40:53|1743.13
05:40:54|1743.13
05:40:55|1743.13
05:40:57|1738.83
05:40:57|1741.61
05:40:58|1738.19
05:40:59|1738.13
05:41:00|1738.13
05:41:01|1739.45
05:41:02|1739.45
05:41:03|1739.45
05:41:04|1740.89
05:41:06|1739.79
05:41:06|1740.33
05:41:08|1740.33
05:41:08|1738.61
05:41:10|1738.61
05:41:11|1737.73
05:41:12|1739.09
05:41:13|1736.22
05:41:14|1734.68
05:41:14|1734.44
05:41:15|1733.39
05:41:16|1733.39
05:41:17|1733.94
05:41:18|1735.07
05:41:19|1735.07
05:41:20|1734.31
05:41:22|1734.32
05:41:22|1738.03
05:41:24|1739.91
05:41:24|1737.19
05:41:25|1737.05
05:41:26|1737.05
05:41:27|1737.05
05:41:29|1739.09
05:41:30|1739.09
05:41:32|1739.36
05:41:33|1737.99
05:41:35|1737.99
05:41:35|1738.85
05:41:37|1738.45
05:41:39|1738.29
05:41:39|1738.5
05:41:40|1741.51
05:41:41|1741.51
05:41:42|1740.2
05:41:44|1740.2
05:41:44|1740.2
05:41:45|1740.2
05:41:46|1740.2
05:41:47|1740.78
05:41:49|1740.78
05:41:49|1740.78
05:41:50|1740.78
05:41:51|1740.78
05:41:52|1742.86
05:41:53|1739.68
05:41:54|1739.68
05:41:55|1739.68
05:41:56|1739.68
05:41:57|1739.68
05:41:58|1737.99
05:41:59|1737.99
05:42:01|1735.74
05:42:02|1736.3
05:42:03|1736.81
05:42:07|1740.58
05:42:08|1738.85
05:42:09|1738.85
05:42:10|1736.53
05:42:11|1736.53
05:42:12|1736.53
05:42:13|1738.56
05:42:14|1738.56
05:42:15|1738.56
05:42:16|1736.3
05:42:17|1734.49
05:42:18|1736.33
05:42:19|1733.6
05:42:20|1735.86
05:42:21|1734.28
05:42:23|1735.1
05:42:23|1735.1
05:42:24|1734.9
05:42:25|1734.9
05:42:26|1734.9
05:42:28|1736.76
05:42:28|1736.76
05:42:30|1732.02
05:42:31|1732.25
05:42:32|1732.18
05:42:33|1730.51
05:42:34|1730.5
05:42:35|1730.
05:42:37|1730.1
05:42:37|1728.07
05:42:39|1728.07
05:42:39|1730.43
05:42:41|1728.34
05:42:42|1726.72
05:42:43|1727.41
05:42:44|1727.41
05:42:45|1727.41
05:42:46|1727.41
05:42:47|1729.04
05:42:48|1729.04
05:42:49|1730.05
05:42:50|1730.05
05:42:51|1730.05
05:42:52|1725.45
05:42:53|1725.45
05:42:54|1726.82
05:42:55|1728.61
05:42:56|1725.51
05:42:57|1725.51
05:42:58|1727.58
05:42:59|1726.16
05:43:00|1726.16
05:43:01|1726.16
05:43:02|1727.3
05:43:04|1725.
05:43:05|1726.7
05:43:05|1726.7
05:43:06|1727.16
05:43:08|1729.87
05:43:09|1729.99
05:43:09|1734.15
05:43:10|1734.15
05:43:12|1726.01
05:43:12|1726.04
05:43:13|1727.97
05:43:15|1727.98
05:43:15|1728.44
05:43:16|1728.44
05:43:18|1728.44
05:43:18|1728.44
05:43:20|1728.44
05:43:20|1728.44
05:43:22|1726.4
05:43:22|1729.78
05:43:23|1729.77
05:43:24|1729.77
05:43:26|1729.77
05:43:27|1727.87
05:43:28|1727.87
05:43:28|1729.08
05:43:31|1729.92
05:43:31|1729.99
05:43:33|1738.41
05:43:35|1734.95
05:43:36|1734.92
05:43:37|1734.92
05:43:39|1734.92
05:43:40|1734.98
05:43:41|1734.98
05:43:43|1738.21
05:43:44|1741.36
05:43:44|1740.
05:43:45|1740.
05:43:47|1740.
05:43:48|1740.
05:43:49|1740.
05:43:49|1739.88
05:43:51|1738.43
05:43:52|1738.43
05:43:53|1735.7
05:43:54|1735.53
05:43:55|1735.53
05:43:56|1735.04
05:43:57|1737.12
05:43:58|1737.21
05:43:59|1735.69
05:44:00|1735.46
05:44:01|1735.45
05:44:02|1729.2
05:44:03|1729.2
05:44:04|1732.2
05:44:05|1732.43
05:44:06|1731.32
05:44:07|1731.32
05:44:08|1732.57
05:44:09|1730.95
05:44:10|1728.64
05:44:11|1728.37
05:44:12|1730.1
05:44:13|1730.1
05:44:14|1727.99
05:44:15|1729.62
05:44:16|1728.45
05:44:17|1730.36
05:44:18|1731.85
05:44:19|1730.98
05:44:20|1731.2
05:44:21|1731.2
05:44:22|1726.99
05:44:23|1728.1
05:44:24|1728.1
05:44:25|1731.55
05:44:26|1731.71
05:44:27|1734.
05:44:28|1736.18
05:44:29|1736.18
05:44:31|1736.18
05:44:32|1734.29
05:44:33|1732.72
05:44:34|1732.72
05:44:35|1732.72
05:44:36|1732.12
05:44:37|1732.04
05:44:38|1732.03
05:44:39|1732.03
05:44:40|1732.03
05:44:41|1732.03
05:44:42|1732.03
05:44:43|1732.03
05:44:44|1732.03
05:44:45|1734.29
05:44:47|1735.14
05:44:47|1736.76
05:44:48|1738.46
05:44:49|1738.46
05:44:50|1738.46
05:44:52|1737.92
05:44:53|1741.4
05:44:54|1741.4
05:44:54|1741.4
05:44:56|1742.17
05:44:57|1741.26
05:44:58|1741.26
05:44:59|1741.8
05:45:00|1741.8
05:45:01|1745.96
05:45:02|1746.31
05:45:03|1750.51
05:45:04|1747.69
05:45:05|1746.33
05:45:06|1747.77
05:45:07|1746.86
05:45:08|1747.4
05:45:09|1747.4
05:45:10|1749.37
05:45:11|1747.84
05:45:12|1747.38
05:45:13|1747.38
05:45:14|1748.22
05:45:15|1748.44
05:45:16|1748.74
05:45:17|1750.86
05:45:18|1752.99
05:45:19|1753.87
05:45:20|1753.87
05:45:21|1757.15
05:45:22|1757.15
05:45:23|1757.15
05:45:24|1752.86
05:45:25|1748.64
05:45:26|1751.8
05:45:27|1751.65
05:45:28|1751.54
05:45:29|1751.54
05:45:30|1754.62
05:45:32|1751.9
05:45:33|1754.22
05:45:35|1747.64
05:45:36|1747.64
05:45:37|1747.37
05:45:38|1749.92
05:45:39|1747.95
05:45:40|1747.95
05:45:41|1748.74
05:45:42|1748.74
05:45:44|1751.19
05:45:45|1751.19
05:45:46|1751.19
05:45:47|1751.19
05:45:48|1751.19
05:45:49|1751.19
05:45:50|1751.19
05:45:51|1751.19
05:45:52|1747.26
05:45:53|1744.52
05:45:54|1744.27
05:45:55|1743.45
05:45:56|1743.45
05:45:57|1743.45
05:45:58|1743.45
05:45:59|1743.68
05:46:00|1743.68
05:46:01|1743.68
05:46:02|1743.68
05:46:04|1736.38
05:46:04|1738.66
05:46:05|1738.58
05:46:06|1740.72
05:46:07|1742.11
05:46:08|1744.18
05:46:09|1744.18
05:46:10|1742.32
05:46:11|1741.91
05:46:12|1741.91
05:46:13|1743.34
05:46:14|1740.77
05:46:15|1740.77
05:46:16|1740.77
05:46:17|1740.77
05:46:18|1742.42
05:46:20|1742.42
05:46:20|1742.42
05:46:21|1741.74
05:46:22|1741.74
05:46:23|1737.76
05:46:24|1736.1
05:46:25|1734.93
05:46:26|1734.03
05:46:27|1734.03
05:46:28|1734.03
05:46:29|1734.
05:46:30|1734.
05:46:31|1734.46
05:46:33|1735.21
05:46:35|1738.59
05:46:35|1735.73
05:46:37|1734.2
05:46:38|1734.2
05:46:40|1734.2
05:46:41|1733.26
05:46:42|1733.26
05:46:44|1733.38
05:46:45|1733.38
05:46:46|1734.4
05:46:47|1734.4
05:46:47|1732.63
05:46:49|1730.9
05:46:50|1730.
05:46:51|1734.84
05:46:51|1733.21
05:46:53|1733.21
05:46:54|1731.42
05:46:54|1733.12
05:46:55|1733.12
05:46:57|1733.12
05:46:57|1732.21
05:46:58|1733.74
05:47:00|1733.74
05:47:01|1733.74
05:47:02|1733.74
05:47:03|1735.
05:47:04|1736.81
05:47:05|1736.81
05:47:06|1733.28
05:47:07|1733.28
05:47:08|1737.48
05:47:09|1737.48
05:47:10|1736.51
05:47:11|1737.11
05:47:12|1736.07
05:47:13|1735.91
05:47:14|1735.91
05:47:16|1738.38
05:47:17|1738.38
05:47:17|1738.38
05:47:19|1741.55
05:47:19|1741.29
05:47:20|1740.32
05:47:22|1743.17
05:47:23|1743.17
05:47:24|1742.82
05:47:25|1742.82
05:47:26|1739.59
05:47:27|1739.08
05:47:28|1739.08
05:47:29|1738.05
05:47:30|1742.
05:47:31|1742.
05:47:32|1742.
05:47:34|1742.86
05:47:35|1741.67
05:47:37|1738.05
05:47:38|1740.3
05:47:43|1740.3
05:47:44|1737.09
05:47:45|1737.09
05:47:46|1735.76
05:47:47|1735.76
05:47:48|1735.76
05:47:49|1733.54
05:47:50|1733.54
05:47:51|1734.27
05:47:52|1734.41
05:47:53|1733.67
05:47:54|1733.67
05:47:55|1733.67
05:47:56|1733.09
05:47:57|1730.1
05:47:58|1730.51
05:47:59|1730.53
05:48:00|1730.93
05:48:01|1731.07
05:48:02|1730.64
05:48:03|1728.41
05:48:04|1728.41
05:48:05|1730.95
05:48:06|1727.99
05:48:07|1731.01
05:48:08|1728.86
05:48:09|1731.44
05:48:10|1731.44
05:48:11|1731.44
05:48:12|1731.44
05:48:13|1735.07
05:48:14|1733.87
05:48:15|1736.93
05:48:16|1727.34
05:48:17|1734.25
05:48:18|1734.22
05:48:19|1734.25
05:48:20|1734.25
05:48:21|1734.25
05:48:22|1734.25
05:48:23|1734.55
05:48:24|1734.55
05:48:25|1734.55
05:48:26|1734.14
05:48:27|1734.56
05:48:28|1734.56
05:48:29|1734.56
05:48:30|1729.78
05:48:31|1733.28
05:48:32|1733.37
05:48:33|1730.39
05:48:35|1731.85
05:48:36|1731.85
05:48:36|1728.83
05:48:38|1728.83
05:48:38|1730.58
05:48:40|1730.99
05:48:41|1731.85
05:48:43|1730.2
05:48:44|1730.64
05:48:45|1730.99
05:48:47|1730.99
05:48:48|1730.99
05:48:49|1731.3
05:48:50|1731.3
05:48:51|1731.3
05:48:51|1731.3
05:48:53|1729.44
05:48:54|1725.59
05:48:55|1725.59
05:48:55|1727.88
05:48:56|1726.84
05:48:58|1727.31
05:48:59|1725.77
05:48:59|1727.62
05:49:01|1727.62
05:49:01|1727.62
05:49:02|1728.03
05:49:04|1728.03
05:49:04|1723.42
05:49:06|1723.42
05:49:07|1725.56
05:49:08|1725.56
05:49:09|1728.25
05:49:09|1726.06
05:49:10|1726.06
05:49:12|1729.16
05:49:12|1730.5
05:49:14|1728.99
05:49:14|1728.99
05:49:16|1727.72
05:49:16|1727.72
05:49:17|1727.72
05:49:19|1727.72
05:49:19|1727.72
05:49:20|1725.26
05:49:22|1723.01
05:49:23|1723.01
05:49:24|1723.35
05:49:24|1723.5
05:49:25|1723.49
05:49:26|1722.9
05:49:28|1720.01
05:49:29|1720.68
05:49:30|1720.68
05:49:31|1720.68
05:49:32|1719.15
05:49:33|1719.15
05:49:34|1721.73
05:49:36|1721.73
05:49:36|1722.16
05:49:37|1722.16
05:49:38|1722.16
05:49:39|1724.17
05:49:40|1724.47
05:49:41|1724.47
05:49:42|1723.24
05:49:44|1723.24
05:49:45|1723.24
05:49:45|1723.24
05:49:47|1721.41
05:49:49|1720.18
05:49:49|1720.18
05:49:51|1720.18
05:49:51|1720.18
05:49:53|1723.44
05:49:53|1720.39
05:49:54|1724.02
05:49:56|1723.43
05:49:57|1724.01
05:49:57|1724.02
05:49:59|1723.5
05:50:00|1722.63
05:50:01|1724.37
05:50:02|1724.45
05:50:03|1724.16
05:50:04|1724.16
05:50:04|1724.47
05:50:06|1724.47
05:50:07|1724.36
05:50:07|1724.36
05:50:09|1724.36
05:50:10|1724.36
05:50:11|1723.5
05:50:11|1726.3
05:50:12|1728.99
05:50:13|1730.9
05:50:14|1735.02
05:50:16|1734.26
05:50:16|1732.33
05:50:17|1733.24
05:50:19|1735.91
05:50:19|1737.23
05:50:21|1732.34
05:50:22|1735.35
05:50:23|1735.85
05:50:23|1737.21
05:50:24|1734.24
05:50:25|1732.31
05:50:27|1732.31
05:50:27|1732.56
05:50:29|1732.56
05:50:30|1738.2
05:50:30|1737.24
05:50:32|1736.98
05:50:33|1739.01
05:50:34|1739.01
05:50:34|1739.01
05:50:36|1734.42
05:50:38|1734.42
05:50:39|1739.26
05:50:40|1740.68
05:50:41|1733.43
05:50:42|1733.43
05:50:44|1737.52
05:50:45|1737.72
05:50:47|1737.72
05:50:48|1740.13
05:50:49|1740.13
05:50:49|1742.99
05:50:50|1742.97
05:50:51|1740.05
05:50:53|1740.05
05:50:53|1737.72
05:50:55|1737.72
05:50:55|1737.72
05:50:57|1737.72
05:50:57|1736.77
05:50:58|1738.43
05:50:59|1738.64
05:51:01|1738.84
05:51:02|1735.88
05:51:03|1733.23
05:51:04|1733.23
05:51:05|1733.48
05:51:06|1730.18
05:51:07|1730.18
05:51:08|1730.18
05:51:09|1729.22
05:51:10|1729.22
05:51:11|1729.81
05:51:12|1729.33
05:51:13|1728.25
05:51:14|1728.25
05:51:15|1730.69
05:51:16|1727.57
05:51:17|1728.55
05:51:18|1728.55
05:51:19|1728.55
05:51:20|1728.55
05:51:21|1728.77
05:51:22|1728.77
05:51:23|1731.17
05:51:24|1731.17
05:51:25|1731.17
05:51:26|1731.17
05:51:27|1725.7
05:51:28|1725.7
05:51:29|1727.79
05:51:30|1727.83
05:51:31|1727.88
05:51:32|1727.88
05:51:33|1727.88
05:51:34|1727.88
05:51:35|1727.88
05:51:37|1729.33
05:51:39|1734.35
05:51:39|1734.35
05:51:41|1734.35
05:51:42|1734.35
05:51:44|1731.13
05:51:44|1731.13
05:51:45|1731.13
05:51:46|1731.28
05:51:48|1732.85
05:51:49|1732.43
05:51:50|1732.43
05:51:51|1735.53
05:51:53|1730.53
05:51:53|1730.53
05:51:55|1730.53
05:51:55|1732.88
05:51:56|1733.87
05:51:57|1732.64
05:51:58|1732.64
05:52:00|1732.64
05:52:00|1732.64
05:52:01|1734.39
05:52:02|1734.39
05:52:03|1734.39
05:52:05|1727.84
05:52:05|1727.84
05:52:07|1733.1
05:52:08|1735.22
05:52:09|1735.22
05:52:10|1734.81
05:52:11|1732.35
05:52:12|1732.35
05:52:13|1732.35
05:52:14|1732.98
05:52:15|1732.98
05:52:16|1732.98
05:52:17|1732.98
05:52:18|1732.98
05:52:19|1732.98
05:52:20|1732.98
05:52:21|1731.28
05:52:22|1730.
05:52:23|1732.1
05:52:24|1733.76
05:52:25|1732.28
05:52:26|1731.36
05:52:27|1731.63
05:52:28|1735.08
05:52:29|1732.32
05:52:30|1732.32
05:52:31|1732.89
05:52:32|1732.07
05:52:33|1732.98
05:52:34|1732.98
05:52:35|1731.26
05:52:36|1731.62
05:52:37|1731.62
05:52:39|1731.62
05:52:40|1731.62
05:52:41|1731.62
05:52:42|1731.62
05:52:43|1727.84
05:52:44|1727.84
05:52:45|1727.84
05:52:46|1729.89
05:52:47|1729.89
05:52:48|1729.89
05:52:49|1728.86
05:52:50|1729.41
05:52:51|1729.41
05:52:53|1729.68
05:52:53|1729.68
05:52:54|1731.06
05:52:55|1730.69
05:52:57|1730.28
05:52:58|1730.28
05:52:58|1729.13
05:53:00|1729.13
05:53:01|1728.65
05:53:02|1728.65
05:53:02|1728.65
05:53:04|1725.47
05:53:05|1725.59
05:53:06|1726.25
05:53:07|1725.05
05:53:08|1725.05
05:53:09|1725.05
05:53:09|1725.05
05:53:10|1725.05
05:53:11|1721.71
05:53:13|1721.71
05:53:14|1720.51
05:53:15|1720.51
05:53:16|1720.52
05:53:17|1720.
05:53:17|1721.86
05:53:18|1721.86
05:53:20|1721.86
05:53:21|1721.86
05:53:22|1718.94
05:53:23|1718.94
05:53:24|1717.67
05:53:25|1717.67
05:53:26|1718.78
05:53:27|1718.78
05:53:28|1718.78
05:53:29|1718.78
05:53:30|1718.78
05:53:31|1718.78
05:53:32|1721.53
05:53:33|1720.46
05:53:34|1719.11
05:53:35|1718.27
05:53:36|1718.09
05:53:37|1718.09
05:53:39|1716.65
05:53:40|1715.34
05:53:42|1713.76
05:53:43|1714.59
05:53:44|1712.81
05:53:45|1712.47
05:53:46|1713.73
05:53:47|1713.76
05:53:48|1716.63
05:53:49|1716.63
05:53:50|1714.68
05:53:51|1714.9
05:53:52|1714.9
05:53:53|1714.9
05:53:54|1713.75
05:53:55|1715.53
05:53:56|1713.65
05:53:57|1714.58
05:53:58|1714.57
05:53:59|1714.65
05:54:00|1711.8
05:54:01|1713.97
05:54:03|1713.97
05:54:03|1715.53
05:54:04|1716.32
05:54:05|1717.24
05:54:06|1718.33
05:54:08|1718.33
05:54:08|1718.13
05:54:09|1718.13
05:54:10|1718.59
05:54:11|1718.8
05:54:13|1718.8
05:54:13|1718.09
05:54:14|1718.09
05:54:15|1718.09
05:54:16|1720.
05:54:17|1720.
05:54:19|1720.
05:54:19|1718.6
05:54:20|1716.58
05:54:21|1715.19
05:54:22|1713.57
05:54:24|1713.39
05:54:24|1713.39
05:54:25|1713.39
05:54:27|1713.39
05:54:28|1713.39
05:54:29|1713.26
05:54:30|1711.96
05:54:31|1712.81
05:54:31|1710.88
05:54:33|1710.86
05:54:34|1712.17
05:54:35|1709.39
05:54:37|1706.86
05:54:37|1709.09
05:54:39|1710.24
05:54:40|1710.24
05:54:41|1710.24
05:54:42|1710.
05:54:44|1708.72
05:54:45|1707.69
05:54:46|1707.37
05:54:47|1707.37
05:54:48|1703.87
05:54:49|1706.04
05:54:51|1706.04
05:54:51|1707.23
05:54:53|1707.58
05:54:54|1706.24
05:54:54|1706.24
05:54:55|1704.24
05:54:56|1704.24
05:54:58|1705.68
05:54:58|1706.68
05:54:59|1706.06
05:55:01|1706.06
05:55:02|1707.2
05:55:03|1708.69
05:55:04|1706.18
05:55:05|1706.18
05:55:06|1706.18
05:55:07|1708.94
05:55:08|1708.94
05:55:09|1708.94
05:55:10|1708.62
05:55:11|1708.26
05:55:12|1707.97
05:55:13|1707.97
05:55:14|1708.82
05:55:15|1708.86
05:55:16|1711.16
05:55:17|1712.59
05:55:18|1712.89
05:55:19|1714.28
05:55:20|1714.76
05:55:21|1714.61
05:55:23|1716.82
05:55:24|1712.52
05:55:25|1713.75
05:55:26|1710.65
05:55:26|1710.65
05:55:27|1709.65
05:55:29|1709.56
05:55:29|1709.56
05:55:30|1709.56
05:55:32|1710.51
05:55:32|1711.18
05:55:34|1710.
05:55:34|1707.84
05:55:35|1707.88
05:55:37|1708.28
05:55:38|1707.25
05:55:39|1707.11
05:55:40|1709.37
05:55:42|1709.42
05:55:43|1708.21
05:55:44|1708.21
05:55:46|1710.75
05:55:47|1710.02
05:55:48|1707.35
05:55:49|1706.49
05:55:50|1705.37
05:55:52|1705.37
05:55:52|1705.3
05:55:53|1705.3
05:55:54|1704.55
05:55:55|1707.26
05:55:56|1707.97
05:55:57|1706.22
05:55:58|1706.59
05:55:59|1706.59
05:56:00|1707.65
05:56:01|1706.12
05:56:03|1706.12
05:56:04|1705.79
05:56:04|1705.79
05:56:06|1706.15
05:56:07|1706.15
05:56:07|1705.92
05:56:09|1706.1
05:56:10|1704.31
05:56:11|1704.69
05:56:12|1704.69
05:56:13|1704.69
05:56:14|1705.14
05:56:15|1705.13
05:56:16|1705.88
05:56:17|1708.18
05:56:18|1708.18
05:56:19|1706.88
05:56:20|1705.27
05:56:21|1705.36
05:56:22|1705.36
05:56:23|1705.36
05:56:24|1705.36
05:56:25|1704.35
05:56:26|1704.35
05:56:27|1704.7
05:56:28|1703.56
05:56:29|1703.41
05:56:30|1703.41
05:56:31|1703.01
05:56:32|1704.
05:56:33|1704.
05:56:34|1704.
05:56:35|1705.36
05:56:36|1702.98
05:56:37|1703.7
05:56:38|1700.33
05:56:39|1703.58
05:56:41|1703.6
05:56:42|1704.2
05:56:43|1704.2
05:56:44|1703.57
05:56:46|1703.57
05:56:48|1703.57
05:56:48|1703.83
05:56:49|1703.83
05:56:51|1703.83
05:56:51|1705.34
05:56:52|1705.34
05:56:54|1705.07
05:56:54|1704.7
05:56:55|1704.7
05:56:57|1704.7
05:56:57|1704.7
05:56:58|1704.7
05:56:59|1706.24
05:57:00|1706.24
05:57:02|1707.42
05:57:02|1708.24
05:57:04|1708.89
05:57:05|1708.89
05:57:06|1708.89
05:57:07|1708.89
05:57:08|1710.04
05:57:09|1711.27
05:57:10|1712.23
05:57:11|1711.85
05:57:12|1712.66
05:57:13|1712.19
05:57:14|1712.62
05:57:15|1713.55
05:57:16|1711.12
05:57:17|1711.25
05:57:18|1712.93
05:57:19|1712.53
05:57:20|1709.14
05:57:21|1707.02
05:57:22|1707.38
05:57:23|1705.44
05:57:24|1705.44
05:57:25|1706.74
05:57:26|1703.73
05:57:27|1703.73
05:57:28|1704.5
05:57:29|1704.5
05:57:30|1704.5
05:57:31|1703.69
05:57:32|1703.69
05:57:33|1703.69
05:57:34|1702.9
05:57:35|1702.81
05:57:36|1703.03
05:57:37|1701.28
05:57:38|1701.28
05:57:39|1700.82
05:57:40|1700.82
05:57:42|1700.
05:57:42|1701.28
05:57:44|1701.19
05:57:46|1701.19
05:57:47|1701.19
05:57:48|1700.73
05:57:50|1700.01
05:57:52|1699.53
05:57:52|1701.67
05:57:53|1704.18
05:57:54|1702.76
05:57:55|1704.18
05:57:56|1704.18
05:57:57|1704.17
05:57:58|1704.91
05:57:59|1708.03
05:58:01|1705.5
05:58:02|1707.75
05:58:03|1707.75
05:58:04|1711.22
05:58:05|1711.03
05:58:06|1711.22
05:58:07|1710.01
05:58:08|1710.21
05:58:09|1706.15
05:58:10|1706.23
05:58:11|1707.57
05:58:12|1708.15
05:58:13|1704.81
05:58:14|1703.09
05:58:15|1703.73
05:58:16|1705.62
05:58:17|1706.1
05:58:18|1706.62
05:58:19|1705.34
05:58:20|1706.62
05:58:22|1706.62
05:58:23|1703.05
05:58:24|1702.6
05:58:24|1703.64
05:58:25|1703.71
05:58:26|1703.71
05:58:27|1705.34
05:58:28|1706.64
05:58:30|1709.08
05:58:30|1710.21
05:58:31|1708.8
05:58:33|1708.8
05:58:34|1708.8
05:58:35|1708.8
05:58:35|1714.33
05:58:37|1712.14
05:58:37|1709.45
05:58:39|1708.92
05:58:40|1709.81
05:58:41|1709.59
05:58:43|1707.57
05:58:44|1707.98
05:58:45|1707.27
05:58:47|1708.82
05:58:48|1708.82
05:58:49|1708.82
05:58:50|1708.82
05:58:51|1708.54
05:58:52|1709.76
05:58:53|1709.94
05:58:54|1708.19
05:58:55|1708.82
05:58:57|1708.82
05:58:57|1708.82
05:58:58|1707.54
05:58:59|1707.54
05:59:00|1707.54
05:59:02|1707.83
05:59:02|1709.1
05:59:03|1707.64
05:59:04|1707.14
05:59:05|1707.83
05:59:06|1709.86
05:59:07|1711.39
05:59:08|1711.91
05:59:09|1715.51
05:59:10|1715.48
05:59:11|1717.08
05:59:12|1717.54
05:59:14|1719.64
05:59:14|1719.12
05:59:16|1718.21
05:59:17|1716.65
05:59:18|1718.93
05:59:19|1721.72
05:59:20|1721.72
05:59:21|1720.42
05:59:22|1720.63
05:59:22|1720.63
05:59:23|1719.64
05:59:25|1719.63
05:59:25|1721.51
05:59:27|1722.48
05:59:27|1722.49
05:59:28|1722.49
05:59:29|1724.55
05:59:30|1726.02
05:59:32|1727.6
05:59:32|1727.97
05:59:33|1728.47
05:59:34|1728.93
05:59:36|1732.23
05:59:36|1734.76
05:59:37|1736.36
05:59:39|1731.29
05:59:40|1727.92
05:59:41|1730.72
05:59:41|1730.72
05:59:43|1727.73
05:59:45|1725.72
05:59:47|1724.
05:59:47|1724.05
05:59:48|1723.38
05:59:50|1722.52
05:59:51|1724.39
05:59:52|1720.49
05:59:53|1721.42
05:59:54|1721.42
05:59:56|1724.9
05:59:57|1726.18
05:59:58|1726.77
05:59:59|1726.81
06:00:00|1726.81
06:00:01|1723.68
06:00:02|1724.6
06:00:03|1727.84
06:00:04|1728.65
06:00:05|1730.
06:00:06|1729.07
06:00:07|1729.3
06:00:08|1729.3
06:00:09|1731.14
06:00:10|1728.39
06:00:11|1728.02
06:00:13|1727.97
06:00:13|1726.19
06:00:14|1726.19
06:00:15|1726.17
06:00:16|1727.47
06:00:18|1724.71
06:00:18|1723.15
06:00:19|1726.78
06:00:20|1728.34
06:00:21|1728.74
06:00:22|1729.88
06:00:23|1730.43
06:00:24|1729.77
06:00:25|1727.75
06:00:26|1730.28
06:00:27|1730.61
06:00:28|1731.88
06:00:29|1731.88
06:00:30|1729.58
06:00:31|1727.66
06:00:32|1725.27
06:00:33|1727.15
06:00:34|1727.56
06:00:35|1727.84
06:00:36|1729.9
06:00:37|1729.02
06:00:38|1729.05
06:00:39|1730.21
06:00:40|1733.81
06:00:41|1728.04
06:00:42|1727.52
06:00:44|1728.78
06:00:46|1730.55
06:00:46|1730.55
06:00:47|1730.55
06:00:49|1729.1
06:00:51|1729.06
06:00:52|1730.
06:00:53|1731.37
06:00:54|1727.75
06:00:55|1724.19
06:00:57|1724.58
06:00:58|1723.22
06:00:59|1721.04
06:00:59|1721.
06:01:01|1718.64
06:01:02|1720.49
06:01:02|1720.17
06:01:04|1720.11
06:01:04|1718.59
06:01:05|1716.39
06:01:07|1716.39
06:01:08|1716.39
06:01:08|1713.01
06:01:10|1712.15
06:01:10|1713.71
06:01:11|1716.85
06:01:12|1715.12
06:01:14|1714.46
06:01:15|1714.09
06:01:15|1713.77
06:01:17|1713.77
06:01:18|1712.95
06:01:19|1713.68
06:01:20|1713.68
06:01:21|1711.56
06:01:22|1713.34
06:01:23|1714.19
06:01:24|1713.62
06:01:25|1714.74
06:01:26|1714.75
06:01:27|1714.75
06:01:28|1716.6
06:01:29|1716.6
06:01:30|1716.6
06:01:31|1713.69
06:01:32|1712.6
06:01:33|1712.6
06:01:34|1712.6
06:01:35|1710.77
06:01:36|1711.21
06:01:37|1710.94
06:01:38|1711.28
06:01:39|1711.65
06:01:40|1712.79
06:01:41|1712.79
06:01:42|1712.79
06:01:43|1711.2
06:01:44|1711.15
06:01:46|1709.93
06:01:47|1708.08
06:01:49|1711.25
06:01:50|1711.25
06:01:51|1710.61
06:01:52|1712.5
06:01:53|1710.73
06:01:55|1714.01
06:01:55|1714.52
06:01:56|1714.52
06:01:57|1716.06
06:01:58|1716.07
06:02:00|1716.07
06:02:00|1715.57
06:02:01|1718.39
06:02:02|1718.13
06:02:03|1718.13
06:02:05|1718.13
06:02:05|1720.74
06:02:06|1720.75
06:02:07|1720.68
06:02:08|1719.13
06:02:09|1719.13
06:02:10|1722.01
06:02:11|1716.89
06:02:12|1715.49
06:02:13|1717.93
06:02:14|1717.93
06:02:16|1717.93
06:02:16|1717.3
06:02:17|1717.3
06:02:18|1717.3
06:02:19|1717.3
06:02:20|1717.3
06:02:21|1717.3
06:02:22|1717.3
06:02:23|1720.77
06:02:24|1716.87
06:02:25|1717.4
06:02:26|1715.47
06:02:27|1714.26
06:02:28|1714.1
06:02:29|1713.3
06:02:30|1713.3
06:02:31|1713.59
06:02:32|1715.2
06:02:33|1713.77
06:02:34|1710.14
06:02:35|1709.4
06:02:37|1710.54
06:02:37|1711.37
06:02:38|1711.37
06:02:39|1711.37
06:02:40|1708.03
06:02:41|1708.
06:02:42|1708.
06:02:43|1708.
06:02:45|1709.54
06:02:47|1710.15
06:02:48|1710.15
06:02:49|1710.46
06:02:50|1710.46
06:02:51|1710.46
06:02:52|1710.46
06:02:53|1710.52
06:02:54|1710.52
06:02:55|1709.77
06:02:56|1709.77
06:02:57|1709.81
06:02:58|1710.4
06:02:59|1710.54
06:03:01|1710.54
06:03:01|1710.54
06:03:02|1710.54
06:03:03|1709.93
06:03:04|1709.93
06:03:06|1709.43
06:03:07|1710.43
06:03:08|1711.96
06:03:09|1710.26
06:03:10|1710.26
06:03:11|1706.21
06:03:12|1710.06
06:03:13|1711.38
06:03:14|1711.38
06:03:15|1711.38
06:03:16|1714.82
06:03:17|1717.3
06:03:18|1716.13
06:03:19|1717.93
06:03:20|1717.93
06:03:21|1716.64
06:03:22|1715.2
06:03:23|1715.62
06:03:24|1715.62
06:03:25|1715.25
06:03:26|1713.51
06:03:27|1712.46
06:03:28|1713.2
06:03:29|1717.66
06:03:30|1715.3
06:03:31|1715.27
06:03:32|1715.07
06:03:33|1716.46
06:03:34|1716.46
06:03:35|1714.38
06:03:36|1714.04
06:03:37|1715.35
06:03:38|1717.05
06:03:39|1717.05
06:03:40|1716.79
06:03:41|1716.5
06:03:42|1716.5
06:03:43|1716.13
06:03:44|1716.13
06:03:45|1716.21
06:03:47|1716.76
06:03:48|1717.59
06:03:49|1717.59
06:03:50|1717.59
06:03:52|1716.42
06:03:52|1716.42
06:03:54|1715.03
06:03:55|1715.11
06:03:56|1716.69
06:03:57|1716.93
06:03:57|1718.66
06:03:59|1719.89
06:04:00|1719.89
06:04:01|1719.89
06:04:02|1719.41
06:04:03|1720.3
06:04:04|1720.99
06:04:05|1718.37
06:04:06|1721.54
06:04:07|1722.3
06:04:08|1723.38
06:04:09|1724.36
06:04:10|1724.63
06:04:11|1726.96
06:04:12|1726.96
06:04:14|1727.77
06:04:15|1727.36
06:04:15|1730.9
06:04:17|1730.92
06:04:18|1729.91
06:04:19|1729.01
06:04:19|1729.75
06:04:21|1729.75
06:04:21|1727.69
06:04:22|1726.21
06:04:23|1730.21
06:04:24|1730.21
06:04:26|1731.91
06:04:27|1728.58
06:04:27|1728.58
06:04:28|1729.96
06:04:30|1731.7
06:04:32|1731.96
06:04:32|1732.15
06:04:33|1733.88
06:04:34|1731.46
06:04:35|1731.46
06:04:36|1729.14
06:04:37|1729.14
06:04:38|1729.14
06:04:39|1728.41
06:04:41|1727.46
06:04:41|1725.25
06:04:42|1725.25
06:04:44|1723.77
06:04:44|1720.09
06:04:45|1722.38
06:04:48|1724.43
06:04:49|1723.22
06:04:50|1723.22
06:04:52|1721.54
06:04:53|1722.18
06:04:54|1722.12
06:04:55|1722.12
06:04:56|1722.1
06:04:57|1722.1
06:04:58|1722.1
06:04:59|1723.9
06:05:00|1723.9
06:05:01|1724.11
06:05:01|1722.37
06:05:03|1720.43
06:05:05|1720.43
06:05:05|1717.52
06:05:06|1719.02
06:05:07|1718.6
06:05:08|1718.26
06:05:09|1718.26
06:05:10|1719.35
06:05:11|1717.16
06:05:12|1715.31
06:05:13|1715.31
06:05:15|1714.46
06:05:15|1714.09
06:05:16|1714.09
06:05:17|1714.53
06:05:18|1714.53
06:05:20|1715.38
06:05:21|1715.15
06:05:22|1716.4
06:05:23|1715.78
06:05:24|1715.78
06:05:25|1715.78
06:05:26|1716.93
06:05:27|1718.02
06:05:28|1719.46
06:05:29|1719.46
06:05:30|1720.49
06:05:32|1719.54
06:05:32|1719.39
06:05:33|1719.39
06:05:34|1720.69
06:05:35|1722.25
06:05:36|1722.25
06:05:37|1723.51
06:05:38|1723.51
06:05:39|1723.51
06:05:40|1723.51
06:05:41|1723.51
06:05:42|1724.36
06:05:43|1724.36
06:05:44|1724.19
06:05:45|1724.17
06:05:46|1724.17
06:05:48|1723.51
06:05:49|1721.84
06:05:51|1722.12
06:05:52|1723.05
06:05:53|1723.05
06:05:55|1724.43
06:05:55|1723.53
06:05:56|1723.11
06:05:57|1725.37
06:05:58|1725.37
06:06:00|1725.37
06:06:01|1725.37
06:06:02|1726.5
06:06:03|1726.52
06:06:04|1727.49
06:06:05|1729.01
06:06:06|1727.53
06:06:07|1727.53
06:06:08|1727.53
06:06:09|1727.53
06:06:09|1729.94
06:06:12|1729.71
06:06:12|1729.71
06:06:13|1731.5
06:06:14|1730.08
06:06:15|1730.76
06:06:16|1732.04
06:06:17|1733.09
06:06:18|1731.93
06:06:20|1731.93
06:06:20|1732.86
06:06:21|1734.25
06:06:22|1734.49
06:06:23|1734.88
06:06:24|1731.93
06:06:25|1733.19
06:06:26|1733.19
06:06:27|1733.05
06:06:28|1734.99
06:06:29|1733.27
06:06:31|1733.27
06:06:31|1733.27
06:06:32|1733.27
06:06:33|1734.98
06:06:34|1733.65
06:06:35|1732.35
06:06:36|1732.99
06:06:37|1733.11
06:06:39|1733.68
06:06:40|1733.68
06:06:40|1734.7
06:06:42|1736.11
06:06:42|1736.11
06:06:44|1735.05
06:06:44|1733.79
06:06:45|1735.04
06:06:47|1734.13
06:06:48|1734.68
06:06:49|1732.46
06:06:51|1734.55
06:06:52|1740.26
06:06:54|1737.18
06:06:54|1734.34
06:06:55|1736.13
06:06:56|1735.27
06:06:58|1735.99
06:07:00|1735.45
06:07:00|1735.45
06:07:01|1735.45
06:07:02|1736.52
06:07:03|1738.05
06:07:04|1738.74
06:07:06|1737.17
06:07:08|1737.17
06:07:09|1737.17
06:07:09|1738.45
06:07:10|1737.54
06:07:11|1739.69
06:07:12|1742.27
06:07:13|1740.84
06:07:14|1738.98
06:07:15|1738.98
06:07:16|1740.36
06:07:17|1741.01
06:07:18|1739.71
06:07:20|1737.74
06:07:20|1737.31
06:07:21|1736.8
06:07:22|1736.8
06:07:23|1735.
06:07:24|1735.
06:07:25|1735.
06:07:26|1735.73
06:07:27|1736.11
06:07:28|1736.11
06:07:29|1734.61
06:07:30|1734.61
06:07:31|1734.87
06:07:32|1736.25
06:07:33|1734.81
06:07:35|1734.81
06:07:35|1733.64
06:07:36|1733.24
06:07:37|1733.24
06:07:38|1734.58
06:07:40|1734.58
06:07:40|1736.83
06:07:41|1736.83
06:07:43|1736.83
06:07:44|1736.83
06:07:45|1736.83
06:07:46|1738.88
06:07:47|1737.74
06:07:48|1737.59
06:07:49|1737.95
06:07:51|1739.29
06:07:52|1739.19
06:07:54|1737.37
06:07:54|1737.37
06:07:56|1739.88
06:07:57|1739.88
06:07:58|1739.88
06:07:59|1738.85
06:08:00|1739.41
06:08:01|1739.41
06:08:02|1739.16
06:08:03|1739.16
06:08:04|1742.55
06:08:05|1743.63
06:08:06|1742.02
06:08:07|1746.27
06:08:09|1746.58
06:08:09|1746.58
06:08:11|1746.58
06:08:12|1747.12
06:08:13|1747.12
06:08:14|1744.59
06:08:15|1744.29
06:08:16|1744.29
06:08:17|1744.29
06:08:18|1744.29
06:08:19|1742.08
06:08:20|1741.57
06:08:21|1741.5
06:08:22|1741.55
06:08:23|1740.56
06:08:24|1742.21
06:08:25|1743.16
06:08:26|1743.16
06:08:28|1741.22
06:08:29|1741.11
06:08:29|1741.11
06:08:30|1743.68
06:08:31|1743.68
06:08:32|1743.68
06:08:33|1740.94
06:08:34|1743.88
06:08:35|1742.97
06:08:37|1740.92
06:08:37|1740.92
06:08:38|1742.87
06:08:40|1742.87
06:08:40|1742.87
06:08:42|1741.69
06:08:43|1741.69
06:08:44|1740.
06:08:45|1739.09
06:08:45|1741.7
06:08:46|1744.92
06:08:47|1743.44
06:08:49|1744.28
06:08:50|1744.33
06:08:52|1746.99
06:08:52|1747.43
06:08:53|1750.
06:08:54|1748.87
06:08:55|1748.07
06:08:56|1748.02
06:08:57|1748.02
06:08:58|1747.7
06:08:59|1748.38
06:09:01|1750.2
06:09:03|1751.57
06:09:03|1753.71
06:09:05|1750.49
06:09:05|1750.99
06:09:07|1750.73
06:09:08|1751.23
06:09:10|1748.97
06:09:10|1750.2
06:09:12|1750.36
06:09:13|1749.55
06:09:15|1749.55
06:09:17|1747.08
06:09:18|1747.08
06:09:18|1745.38
06:09:19|1745.62
06:09:20|1745.62
06:09:21|1745.62
06:09:23|1742.58
06:09:23|1744.7
06:09:24|1745.88
06:09:25|1745.43
06:09:26|1742.73
06:09:28|1742.53
06:09:28|1742.53
06:09:29|1742.53
06:09:30|1742.53
06:09:31|1742.53
06:09:33|1745.44
06:09:33|1745.56
06:09:34|1745.24
06:09:35|1747.4
06:09:36|1748.1
06:09:37|1748.58
06:09:39|1747.92
06:09:40|1747.92
06:09:40|1747.
06:09:42|1746.59
06:09:43|1745.61
06:09:44|1744.5
06:09:45|1744.5
06:09:46|1742.71
06:09:46|1742.48
06:09:48|1739.55
06:09:48|1739.49
06:09:51|1739.36
06:09:53|1740.29
06:09:54|1743.84
06:09:55|1743.83
06:09:56|1743.51
06:09:58|1743.55
06:09:59|1743.55
06:10:00|1743.55
06:10:01|1741.74
06:10:02|1742.93
06:10:02|1745.83
06:10:04|1747.09
06:10:05|1747.09
06:10:06|1744.4
06:10:07|1746.
06:10:08|1746.
06:10:09|1746.
06:10:10|1745.57
06:10:11|1744.86
06:10:12|1744.86
06:10:13|1743.11
06:10:14|1744.04
06:10:15|1745.15
06:10:16|1745.15
06:10:17|1744.58
06:10:18|1744.58
06:10:19|1744.58
06:10:20|1744.58
06:10:21|1744.58
06:10:23|1745.74
06:10:23|1747.01
06:10:24|1747.01
06:10:26|1744.59
06:10:27|1744.59
06:10:28|1744.59
06:10:29|1742.79
06:10:30|1741.32
06:10:31|1740.19
06:10:32|1740.39
06:10:33|1738.85
06:10:34|1738.85
06:10:35|1735.26
06:10:36|1740.29
06:10:37|1742.11
06:10:38|1741.91
06:10:39|1741.91
06:10:40|1741.91
06:10:41|1740.6
06:10:42|1743.52
06:10:42|1745.14
06:10:44|1744.69
06:10:45|1746.27
06:10:46|1746.27
06:10:47|1745.
06:10:48|1745.42
06:10:49|1744.64
06:10:49|1744.86
06:10:51|1741.22
06:10:51|1740.17
06:10:53|1736.63
06:10:54|1738.71
06:10:56|1739.64
06:10:56|1740.11
06:10:57|1739.03
06:10:58|1741.36
06:10:59|1740.41
06:11:00|1740.43
06:11:01|1739.88
06:11:03|1740.45
06:11:03|1739.55
06:11:05|1738.35
06:11:07|1740.4
06:11:07|1740.64
06:11:08|1739.92
06:11:09|1740.02
06:11:10|1740.6
06:11:11|1742.11
06:11:12|1742.17
06:11:13|1741.8
06:11:14|1742.59
06:11:15|1739.98
06:11:16|1739.53
06:11:17|1739.49
06:11:18|1739.49
06:11:19|1737.65
06:11:20|1737.67
06:11:22|1737.63
06:11:22|1736.5
06:11:23|1736.12
06:11:24|1736.31
06:11:25|1736.06
06:11:27|1734.76
06:11:27|1735.48
06:11:29|1733.88
06:11:29|1733.62
06:11:30|1735.02
06:11:31|1735.47
06:11:33|1733.9
06:11:34|1731.
06:11:34|1729.99
06:11:35|1732.25
06:11:36|1734.94
06:11:38|1732.49
06:11:39|1732.34
06:11:39|1732.46
06:11:41|1731.1
06:11:41|1730.32
06:11:43|1731.56
06:11:43|1731.65
06:11:45|1731.25
06:11:46|1730.33
06:11:46|1729.34
06:11:47|1728.76
06:11:49|1730.16
06:11:50|1728.5
06:11:51|1729.54
06:11:51|1727.73
06:11:53|1726.86
06:11:55|1726.51
06:11:56|1728.16
06:11:57|1729.37
06:11:58|1726.56
06:11:59|1726.48
06:12:01|1725.
06:12:02|1724.15
06:12:03|1723.69
06:12:04|1725.14
06:12:04|1724.28
06:12:05|1722.45
06:12:07|1723.78
06:12:08|1723.27
06:12:08|1725.
06:12:09|1726.3
06:12:11|1726.3
06:12:12|1723.9
06:12:13|1722.49
06:12:14|1721.7
06:12:15|1723.7
06:12:16|1724.96
06:12:17|1724.96
06:12:19|1723.23
06:12:19|1719.42
06:12:20|1718.58
06:12:21|1717.44
06:12:22|1717.37
06:12:24|1718.62
06:12:24|1721.03
06:12:25|1720.37
06:12:26|1718.13
06:12:27|1719.2
06:12:29|1719.2
06:12:29|1717.07
06:12:30|1717.31
06:12:31|1717.16
06:12:32|1716.54
06:12:33|1715.06
06:12:34|1715.06
06:12:35|1717.27
06:12:36|1719.77
06:12:37|1720.77
06:12:38|1720.66
06:12:40|1721.54
06:12:40|1721.66
06:12:41|1722.43
06:12:42|1722.43
06:12:43|1722.84
06:12:45|1725.25
06:12:46|1725.37
06:12:47|1724.51
06:12:47|1721.19
06:12:48|1721.19
06:12:49|1721.66
06:12:50|1722.02
06:12:52|1720.21
06:12:52|1721.96
06:12:54|1723.44
06:12:56|1722.58
06:12:58|1721.5
06:12:59|1721.63
06:13:00|1721.64
06:13:02|1720.79
06:13:03|1721.72
06:13:04|1721.02
06:13:05|1721.69
06:13:07|1722.56
06:13:07|1720.51
06:13:09|1721.75
06:13:10|1723.05
06:13:11|1722.05
06:13:12|1719.85
06:13:13|1721.7
06:13:13|1719.06
06:13:15|1719.85
06:13:16|1718.77
06:13:16|1718.46
06:13:18|1719.17
06:13:18|1720.03
06:13:19|1720.79
06:13:21|1720.79
06:13:21|1718.63
06:13:23|1717.96
06:13:24|1721.02
06:13:25|1722.4
06:13:26|1722.36
06:13:27|1720.27
06:13:28|1720.27
06:13:29|1719.19
06:13:30|1719.4
06:13:30|1719.4
06:13:32|1719.29
06:13:33|1719.23
06:13:34|1716.89
06:13:34|1717.15
06:13:36|1717.6
06:13:37|1718.78
06:13:38|1717.37
06:13:39|1718.18
06:13:40|1719.2
06:13:41|1719.03
06:13:41|1718.57
06:13:42|1719.87
06:13:44|1720.24
06:13:45|1719.61
06:13:46|1719.61
06:13:47|1719.48
06:13:48|1719.48
06:13:49|1719.78
06:13:50|1721.
06:13:50|1721.
06:13:52|1720.81
06:13:53|1720.81
06:13:54|1718.62
06:13:56|1720.24
06:13:57|1720.24
06:13:59|1720.24
06:14:00|1720.2
06:14:06|1720.15
06:14:06|1722.5
06:14:07|1723.49
06:14:08|1723.75
06:14:10|1721.5
06:14:11|1721.76
06:14:11|1721.65
06:14:13|1721.65
06:14:14|1722.79
06:14:15|1721.86
06:14:16|1721.86
06:14:17|1720.8
06:14:18|1720.8
06:14:19|1720.8
06:14:20|1719.16
06:14:21|1719.16
06:14:21|1719.6
06:14:24|1720.62
06:14:24|1721.18
06:14:25|1721.85
06:14:26|1720.57
06:14:28|1718.1
06:14:29|1718.07
06:14:30|1722.96
06:14:31|1723.53
06:14:31|1724.65
06:14:32|1726.7
06:14:34|1726.7
06:14:34|1723.82
06:14:35|1725.03
06:14:37|1724.75
06:14:38|1724.23
06:14:38|1724.31
06:14:40|1724.11
06:14:40|1723.9
06:14:41|1723.59
06:14:43|1723.59
06:14:44|1724.19
06:14:44|1724.19
06:14:45|1724.19
06:14:46|1724.2
06:14:47|1725.76
06:14:48|1725.42
06:14:50|1725.42
06:14:51|1727.28
06:14:52|1726.32
06:14:53|1726.95
06:14:54|1726.98
06:14:55|1727.44
06:14:57|1727.41
06:14:58|1728.17
06:14:59|1728.17
06:15:01|1729.69
06:15:03|1730.25
06:15:03|1729.44
06:15:04|1727.42
06:15:05|1729.
06:15:07|1728.85
06:15:08|1728.81
06:15:09|1728.27
06:15:10|1729.12
06:15:11|1727.41
06:15:12|1728.
06:15:13|1726.88
06:15:15|1726.4
06:15:16|1724.63
06:15:17|1725.34
06:15:18|1724.28
06:15:19|1724.28
06:15:20|1723.36
06:15:21|1722.88
06:15:22|1724.36
06:15:23|1724.01
06:15:24|1722.87
06:15:25|1720.6
06:15:26|1719.21
06:15:27|1720.09
06:15:29|1718.55
06:15:29|1719.89
06:15:30|1719.96
06:15:31|1721.99
06:15:32|1722.31
06:15:33|1722.3
06:15:34|1722.36
06:15:35|1722.26
06:15:36|1723.05
06:15:37|1723.87
06:15:38|1726.93
06:15:40|1723.19
06:15:40|1727.33
06:15:41|1730.
06:15:42|1727.21
06:15:43|1725.84
06:15:44|1726.17
06:15:45|1725.46
06:15:46|1726.35
06:15:47|1727.51
06:15:48|1726.42
06:15:49|1730.
06:15:50|1727.39
06:15:51|1725.77
06:15:53|1725.77
06:15:54|1724.72
06:15:54|1723.79
06:15:56|1723.79
06:15:58|1723.33
06:15:59|1722.96
06:16:01|1725.62
06:16:02|1725.62
06:16:03|1724.34
06:16:04|1724.43
06:16:05|1725.78
06:16:07|1721.7
06:16:08|1721.58
06:16:09|1720.98
06:16:10|1720.98
06:16:10|1720.98
06:16:12|1720.62
06:16:12|1720.84
06:16:13|1720.57
06:16:15|1720.56
06:16:15|1721.29
06:16:16|1721.29
06:16:17|1721.79
06:16:19|1720.35
06:16:20|1719.3
06:16:21|1718.77
06:16:22|1720.83
06:16:23|1722.14
06:16:24|1722.14
06:16:25|1723.54
06:16:26|1723.52
06:16:27|1723.52
06:16:28|1723.52
06:16:29|1723.52
06:16:30|1723.52
06:16:31|1723.6
06:16:32|1723.6
06:16:33|1722.22
06:16:34|1721.66
06:16:35|1721.66
06:16:36|1720.76
06:16:37|1721.62
06:16:38|1722.24
06:16:39|1722.72
06:16:40|1722.76
06:16:41|1722.75
06:16:42|1720.68
06:16:43|1720.68
06:16:44|1720.68
06:16:45|1723.2
06:16:46|1722.73
06:16:47|1722.73
06:16:48|1721.64
06:16:49|1723.68
06:16:50|1723.52
06:16:51|1723.74
06:16:52|1723.97
06:16:53|1724.68
06:16:54|1724.68
06:16:55|1726.04
06:16:56|1725.
06:16:57|1726.02
06:16:58|1725.48
06:17:00|1728.14
06:17:01|1726.46
06:17:02|1726.46
06:17:03|1726.46
06:17:05|1724.57
06:17:05|1726.09
06:17:07|1724.15
06:17:08|1725.26
06:17:09|1725.4
06:17:10|1726.53
06:17:11|1726.53
06:17:12|1726.53
06:17:13|1727.32
06:17:14|1727.29
06:17:15|1728.24
06:17:17|1726.79
06:17:17|1726.79
06:17:19|1728.63
06:17:20|1727.36
06:17:21|1729.68
06:17:22|1730.86
06:17:23|1729.27
06:17:23|1726.1
06:17:25|1726.68
06:17:26|1726.15
06:17:27|1726.53
06:17:28|1724.91
06:17:29|1724.9
06:17:30|1726.46
06:17:31|1725.45
06:17:32|1723.8
06:17:33|1723.8
06:17:34|1722.71
06:17:35|1722.68
06:17:36|1723.45
06:17:37|1724.44
06:17:38|1722.55
06:17:39|1722.55
06:17:40|1721.46
06:17:41|1718.99
06:17:42|1719.04
06:17:43|1718.84
06:17:44|1719.46
06:17:45|1719.01
06:17:46|1718.89
06:17:47|1718.57
06:17:48|1719.24
06:17:49|1719.84
06:17:50|1720.74
06:17:51|1720.52
06:17:52|1720.51
06:17:53|1720.19
06:17:54|1718.88
06:17:55|1719.5
06:17:56|1719.39
06:17:57|1716.79
06:17:58|1718.19
06:18:00|1718.46
06:18:01|1717.23
06:18:03|1716.17
06:18:04|1719.86
06:18:05|1721.31
06:18:06|1720.51
06:18:07|1721.21
06:18:08|1720.19
06:18:09|1718.62
06:18:10|1716.63
06:18:12|1719.24
06:18:13|1719.99
06:18:14|1716.59
06:18:15|1718.92
06:18:16|1717.13
06:18:17|1715.52
06:18:17|1712.24
06:18:19|1713.1
06:18:20|1719.83
06:18:21|1720.23
06:18:22|1718.94
06:18:24|1720.61
06:18:25|1720.7
06:18:26|1724.73
06:18:27|1727.34
06:18:28|1724.68
06:18:28|1724.57
06:18:30|1724.57
06:18:30|1724.57
06:18:31|1724.57
06:18:33|1728.76
06:18:34|1725.58
06:18:34|1726.89
06:18:36|1725.87
06:18:37|1723.64
06:18:38|1724.99
06:18:38|1728.06
06:18:40|1724.83
06:18:41|1728.55
06:18:41|1728.2
06:18:43|1728.99
06:18:43|1726.23
06:18:45|1726.23
06:18:46|1725.71
06:18:47|1725.52
06:18:47|1727.52
06:18:48|1728.62
06:18:49|1728.51
06:18:50|1725.45
06:18:51|1728.11
06:18:53|1726.49
06:18:53|1728.96
06:18:54|1726.45
06:18:56|1723.06
06:18:57|1726.47
06:18:58|1726.69
06:18:58|1727.09
06:19:00|1726.92
06:19:02|1728.62
06:19:03|1725.94
06:19:04|1727.06
06:19:05|1728.04
06:19:07|1729.31
06:19:07|1729.53
06:19:08|1728.65
06:19:09|1727.88
06:19:10|1730.8
06:19:11|1730.8
06:19:12|1729.1
06:19:13|1730.13
06:19:14|1729.41
06:19:15|1728.96
06:19:16|1727.43
06:19:17|1725.9
06:19:18|1728.34
06:19:19|1726.5
06:19:20|1728.77
06:19:21|1728.17
06:19:22|1727.81
06:19:23|1728.18
06:19:25|1730.75
06:19:26|1728.58
06:19:27|1730.94
06:19:28|1730.65
06:19:29|1730.25
06:19:30|1729.84
06:19:32|1732.19
06:19:32|1730.63
06:19:33|1733.3
06:19:34|1731.9
06:19:35|1732.86
06:19:36|1732.86
06:19:37|1733.29
06:19:38|1732.82
06:19:39|1731.95
06:19:40|1734.71
06:19:41|1736.36
06:19:42|1739.8
06:19:43|1737.38
06:19:44|1736.42
06:19:45|1736.27
06:19:46|1735.59
06:19:47|1735.66
06:19:48|1737.16
06:19:49|1736.17
06:19:50|1737.8
06:19:51|1737.68
06:19:52|1738.15
06:19:53|1737.5
06:19:54|1738.87
06:19:55|1738.96
06:19:56|1740.1
06:19:57|1740.66
06:19:58|1740.7
06:19:59|1739.17
06:20:00|1737.66
06:20:02|1739.33
06:20:03|1739.67
06:20:04|1740.62
06:20:05|1741.24
06:20:07|1739.14
06:20:07|1739.24
06:20:08|1738.83
06:20:09|1734.47
06:20:10|1735.52
06:20:11|1735.52
06:20:12|1737.04
06:20:13|1735.48
06:20:14|1734.86
06:20:15|1735.92
06:20:16|1735.92
06:20:17|1730.99
06:20:18|1732.44
06:20:19|1732.33
06:20:20|1732.37
06:20:21|1732.23
06:20:22|1731.02
06:20:23|1730.45
06:20:24|1730.48
06:20:25|1730.58
06:20:26|1728.65
06:20:27|1727.73
06:20:28|1727.74
06:20:29|1727.74
06:20:30|1728.2
06:20:31|1729.61
06:20:32|1731.54
06:20:33|1731.53
06:20:34|1730.15
06:20:35|1729.13
06:20:36|1728.85
06:20:37|1729.91
06:20:38|1730.38
06:20:39|1730.2
06:20:40|1730.15
06:20:41|1731.41
06:20:42|1732.47
06:20:43|1731.86
06:20:44|1731.86
06:20:45|1733.36
06:20:46|1734.1
06:20:47|1735.36
06:20:48|1736.36
06:20:49|1737.04
06:20:50|1737.94
06:20:51|1740.66
06:20:52|1739.64
06:20:53|1738.5
06:20:54|1739.87
06:20:55|1740.16
06:20:56|1740.16
06:20:57|1739.74
06:20:58|1740.52
06:20:59|1740.52
06:21:00|1745.78
06:21:01|1743.85
06:21:03|1743.31
06:21:04|1743.78
06:21:05|1744.97
06:21:06|1744.97
06:21:07|1744.25
06:21:08|1745.5
06:21:10|1744.53
06:21:10|1745.83
06:21:11|1747.18
06:21:12|1748.84
06:21:13|1748.82
06:21:14|1748.16
06:21:15|1747.55
06:21:16|1747.55
06:21:17|1750.
06:21:19|1749.47
06:21:20|1745.22
06:21:21|1745.22
06:21:22|1749.01
06:21:23|1748.5
06:21:24|1748.93
06:21:25|1748.1
06:21:26|1748.1
06:21:27|1747.27
06:21:28|1745.95
06:21:29|1745.95
06:21:30|1747.22
06:21:31|1747.14
06:21:32|1746.55
06:21:33|1744.49
06:21:34|1744.
06:21:35|1742.26
06:21:37|1742.99
06:21:37|1743.81
06:21:38|1742.68
06:21:39|1742.68
06:21:40|1744.48
06:21:41|1743.89
06:21:42|1742.85
06:21:44|1742.85
06:21:45|1742.14
06:21:46|1740.49
06:21:47|1738.82
06:21:48|1739.
06:21:49|1740.3
06:21:50|1740.72
06:21:50|1739.85
06:21:52|1740.11
06:21:54|1743.41
06:21:54|1744.49
06:21:55|1744.49
06:21:56|1743.53
06:21:57|1743.53
06:21:58|1741.86
06:21:59|1741.54
06:22:00|1741.7
06:22:01|1741.9
06:22:03|1740.12
06:22:05|1740.8
06:22:05|1740.8
06:22:06|1739.81
06:22:07|1740.83
06:22:09|1740.83
06:22:10|1742.56
06:22:11|1742.09
06:22:12|1744.93
06:22:13|1744.33
06:22:14|1745.07
06:22:15|1743.5
06:22:16|1741.82
06:22:17|1741.64
06:22:18|1739.8
06:22:19|1740.33
06:22:20|1741.11
06:22:21|1739.55
06:22:22|1740.7
06:22:23|1741.51
06:22:24|1742.21
06:22:25|1741.95
06:22:26|1741.74
06:22:27|1743.06
06:22:28|1743.06
06:22:29|1742.45
06:22:30|1740.54
06:22:31|1740.95
06:22:32|1740.94
06:22:33|1740.01
06:22:34|1738.72
06:22:35|1742.29
06:22:36|1740.21
06:22:37|1741.9
06:22:38|1740.86
06:22:39|1739.48
06:22:40|1738.73
06:22:41|1736.44
06:22:42|1736.03
06:22:43|1734.87
06:22:45|1738.16
06:22:45|1737.24
06:22:47|1737.33
06:22:48|1733.57
06:22:50|1736.45
06:22:50|1736.44
06:22:52|1734.52
06:22:52|1735.54
06:22:53|1736.7
06:22:55|1738.22
06:22:56|1738.08
06:22:57|1737.91
06:22:58|1737.49
06:22:59|1736.98
06:23:00|1737.48
06:23:01|1738.95
06:23:02|1738.54
06:23:03|1737.91
06:23:04|1737.61
06:23:06|1735.52
06:23:07|1735.15
06:23:08|1738.51
06:23:09|1739.28
06:23:10|1739.28
06:23:12|1740.7
06:23:12|1740.7
06:23:14|1740.34
06:23:14|1741.43
06:23:16|1740.84
06:23:17|1741.72
06:23:18|1740.01
06:23:19|1738.94
06:23:21|1740.76
06:23:21|1740.76
06:23:22|1741.17
06:23:23|1742.19
06:23:25|1743.57
06:23:26|1742.63
06:23:26|1742.63
06:23:28|1742.19
06:23:28|1744.75
06:23:29|1744.
06:23:30|1743.3
06:23:32|1746.32
06:23:33|1748.02
06:23:33|1747.44
06:23:35|1745.19
06:23:36|1745.57
06:23:37|1744.85
06:23:37|1744.85
06:23:39|1745.16
06:23:40|1746.23
06:23:40|1745.61
06:23:41|1744.22
06:23:43|1744.22
06:23:43|1743.24
06:23:45|1739.8
06:23:45|1739.8
06:23:47|1739.8
06:23:47|1739.8
06:23:48|1740.65
06:23:50|1740.65
06:23:50|1740.65
06:23:51|1739.54
06:23:52|1739.53
06:23:53|1739.54
06:23:55|1739.72
06:23:56|1738.32
06:23:57|1738.32
06:23:57|1738.32
06:23:59|1738.14
06:24:00|1737.04
06:24:00|1739.31
06:24:02|1737.66
06:24:02|1739.31
06:24:04|1742.37
06:24:05|1742.37
06:24:07|1740.84
06:24:08|1742.53
06:24:09|1741.37
06:24:09|1744.71
06:24:11|1741.37
06:24:12|1739.08
06:24:13|1738.16
06:24:15|1740.16
06:24:16|1740.13
06:24:17|1740.63
06:24:17|1739.72
06:24:19|1739.78
06:24:20|1739.78
06:24:21|1739.78
06:24:22|1739.78
06:24:23|1740.45
06:24:24|1740.06
06:24:26|1737.31
06:24:26|1737.84
06:24:27|1737.84
06:24:29|1737.84
06:24:29|1737.84
06:24:31|1740.31
06:24:31|1740.31
06:24:32|1740.24
06:24:33|1740.24
06:24:34|1743.29
06:24:35|1739.47
06:24:37|1742.91
06:24:37|1743.3
06:24:39|1740.83
06:24:39|1741.35
06:24:40|1744.31
06:24:42|1739.65
06:24:42|1739.66
06:24:43|1738.89
06:24:44|1740.89
06:24:46|1742.07
06:24:46|1743.13
06:24:48|1743.13
06:24:49|1743.91
06:24:50|1744.91
06:24:51|1744.91
06:24:52|1742.6
06:24:53|1743.32
06:24:54|1743.86
06:24:55|1744.91
06:24:56|1743.34
06:24:57|1744.75
06:24:58|1744.75
06:24:59|1746.1
06:25:01|1744.61
06:25:01|1744.61
06:25:02|1745.96
06:25:03|1745.45
06:25:05|1744.51
06:25:07|1744.91
06:25:08|1745.89
06:25:09|1748.61
06:25:10|1747.76
06:25:12|1747.76
06:25:13|1748.43
06:25:14|1748.43
06:25:15|1748.43
06:25:16|1751.88
06:25:17|1751.01
06:25:18|1751.01
06:25:19|1750.49
06:25:20|1753.34
06:25:21|1752.69
06:25:22|1752.06
06:25:23|1753.5
06:25:24|1753.96
06:25:25|1753.12
06:25:26|1753.03
06:25:27|1753.03
06:25:28|1755.05
06:25:29|1753.13
06:25:30|1752.08
06:25:31|1751.08
06:25:32|1749.08
06:25:33|1748.11
06:25:34|1748.82
06:25:35|1750.53
06:25:36|1750.53
06:25:37|1750.32
06:25:38|1747.94
06:25:39|1747.94
06:25:40|1747.94
06:25:42|1748.68
06:25:43|1744.94
06:25:43|1747.56
06:25:45|1747.56
06:25:46|1747.56
06:25:47|1746.17
06:25:47|1743.75
06:25:49|1739.84
06:25:49|1739.66
06:25:50|1741.19
06:25:51|1743.23
06:25:52|1742.42
06:25:53|1740.86
06:25:55|1745.12
06:25:55|1745.54
06:25:57|1743.87
06:25:57|1743.23
06:25:59|1742.43
06:26:00|1745.26
06:26:00|1745.61
06:26:01|1745.61
06:26:03|1747.8
06:26:03|1747.8
06:26:05|1747.28
06:26:06|1747.28
06:26:07|1748.93
06:26:08|1748.4
06:26:10|1745.21
06:26:10|1745.47
06:26:12|1745.47
06:26:12|1746.77
06:26:14|1746.77
06:26:15|1747.47
06:26:16|1747.02
06:26:17|1745.4
06:26:18|1746.13
06:26:19|1746.13
06:26:20|1746.13
06:26:21|1746.13
06:26:22|1746.13
06:26:23|1745.59
06:26:24|1745.
06:26:25|1745.
06:26:26|1745.
06:26:27|1745.
06:26:28|1745.62
06:26:29|1745.63
06:26:30|1743.36
06:26:31|1743.95
06:26:33|1743.95
06:26:34|1746.2
06:26:34|1746.53
06:26:36|1746.79
06:26:37|1745.98
06:26:38|1745.98
06:26:38|1745.68
06:26:39|1745.68
06:26:40|1745.68
06:26:42|1745.36
06:26:43|1747.22
06:26:43|1746.6
06:26:45|1747.2
06:26:46|1746.82
06:26:46|1747.11
06:26:48|1747.29
06:26:49|1747.29
06:26:49|1745.82
06:26:50|1747.03
06:26:52|1747.91
06:26:53|1747.47
06:26:54|1747.18
06:26:55|1746.54
06:26:56|1746.72
06:26:57|1748.4
06:26:58|1748.08
06:26:59|1747.2
06:27:00|1747.2
06:27:01|1745.87
06:27:02|1748.31
06:27:03|1749.6
06:27:04|1749.96
06:27:05|1748.08
06:27:07|1750.09
06:27:08|1748.33
06:27:10|1748.11
06:27:11|1748.12
06:27:12|1749.51
06:27:13|1748.38
06:27:14|1749.02
06:27:15|1747.58
06:27:16|1747.66
06:27:17|1747.8
06:27:18|1749.33
06:27:19|1751.01
06:27:21|1749.36
06:27:21|1748.29
06:27:23|1746.34
06:27:24|1746.34
06:27:25|1748.13
06:27:25|1749.8
06:27:27|1746.94
06:27:28|1746.94
06:27:29|1747.49
06:27:30|1747.82
06:27:31|1747.82
06:27:32|1747.78
06:27:33|1747.81
06:27:34|1746.71
06:27:35|1747.19
06:27:36|1747.13
06:27:37|1747.08
06:27:38|1746.71
06:27:39|1747.47
06:27:40|1747.52
06:27:41|1745.92
06:27:42|1745.58
06:27:43|1746.25
06:27:44|1747.45
06:27:45|1747.45
06:27:46|1747.88
06:27:47|1747.88
06:27:48|1747.61
06:27:49|1749.81
06:27:50|1750.58
06:27:51|1750.58
06:27:52|1753.81
06:27:53|1755.63
06:27:54|1760.82
06:27:55|1756.06
06:27:56|1756.06
06:27:58|1756.65
06:27:59|1754.22
06:28:00|1756.64
06:28:01|1752.68
06:28:02|1750.89
06:28:03|1750.89
06:28:03|1755.08
06:28:04|1755.08
06:28:05|1753.45
06:28:07|1752.84
06:28:09|1752.
06:28:10|1751.99
06:28:11|1750.85
06:28:12|1752.07
06:28:13|1753.19
06:28:14|1754.29
06:28:15|1752.46
06:28:16|1753.17
06:28:17|1752.14
06:28:18|1750.21
06:28:19|1751.45
06:28:20|1751.61
06:28:21|1754.25
06:28:22|1755.03
06:28:23|1755.02
06:28:24|1753.57
06:28:25|1756.2
06:28:26|1757.46
06:28:27|1754.56
06:28:28|1755.35
06:28:29|1757.17
06:28:30|1757.01
06:28:31|1755.8
06:28:32|1753.74
06:28:33|1752.84
06:28:34|1752.6
06:28:35|1752.11
06:28:36|1755.02
06:28:37|1757.58
06:28:38|1757.44
06:28:39|1757.38
06:28:40|1760.66
06:28:41|1760.66
06:28:42|1759.86
06:28:43|1758.39
06:28:44|1757.36
06:28:45|1754.89
06:28:46|1755.77
06:28:47|1757.19
06:28:48|1756.79
06:28:49|1755.87
06:28:50|1754.97
06:28:51|1754.97
06:28:52|1755.93
06:28:53|1752.7
06:28:54|1754.05
06:28:55|1753.64
06:28:56|1757.36
06:28:57|1753.17
06:28:58|1752.49
06:28:59|1751.97
06:29:00|1751.97
06:29:01|1750.94
06:29:03|1753.53
06:29:03|1753.88
06:29:04|1752.4
06:29:05|1752.4
06:29:07|1750.88
06:29:09|1749.86
06:29:10|1750.05
06:29:11|1751.55
06:29:12|1750.1
06:29:14|1749.77
06:29:15|1749.51
06:29:16|1749.51
06:29:17|1747.9
06:29:18|1746.37
06:29:19|1745.82
06:29:20|1742.12
06:29:21|1745.03
06:29:22|1744.13
06:29:23|1745.6
06:29:24|1743.53
06:29:25|1744.84
06:29:26|1745.66
06:29:27|1747.38
06:29:28|1749.13
06:29:29|1749.13
06:29:30|1749.3
06:29:31|1747.98
06:29:32|1747.98
06:29:33|1747.98
06:29:34|1748.39
06:29:35|1749.39
06:29:36|1748.22
06:29:37|1748.22
06:29:38|1748.22
06:29:39|1748.22
06:29:40|1749.31
06:29:41|1749.31
06:29:42|1749.31
06:29:43|1749.31
06:29:44|1749.47
06:29:45|1747.54
06:29:46|1746.65
06:29:47|1746.13
06:29:48|1746.14
06:29:49|1746.14
06:29:50|1746.14
06:29:51|1745.01
06:29:52|1745.01
06:29:53|1746.58
06:29:54|1746.58
06:29:55|1746.58
06:29:56|1746.58
06:29:57|1746.58
06:29:58|1745.
06:29:59|1745.
06:30:00|1745.
06:30:01|1743.61
06:30:02|1743.61
06:30:03|1739.93
06:30:04|1739.93
06:30:05|1742.51
06:30:06|1741.64
06:30:08|1741.32
06:30:09|1742.37
06:30:10|1742.37
06:30:12|1740.22
06:30:12|1741.94
06:30:14|1743.42
06:30:15|1743.76
06:30:16|1743.76
06:30:17|1745.54
06:30:18|1747.86
06:30:19|1748.32
06:30:20|1748.49
06:30:20|1747.92
06:30:23|1750.87
06:30:23|1750.87
06:30:24|1750.79
06:30:25|1749.7
06:30:26|1750.53
06:30:27|1747.41
06:30:28|1748.85
06:30:29|1748.85
06:30:30|1747.94
06:30:31|1748.13
06:30:32|1751.4
06:30:33|1752.99
06:30:34|1753.47
06:30:35|1752.97
06:30:36|1753.68
06:30:37|1753.86
06:30:38|1755.57
06:30:39|1753.23
06:30:40|1756.38
06:30:41|1753.76
06:30:42|1757.5
06:30:43|1755.49
06:30:44|1758.45
06:30:45|1758.27
06:30:46|1757.79
06:30:47|1757.22
06:30:48|1755.71
06:30:49|1757.5
06:30:50|1757.06
06:30:51|1756.16
06:30:52|1755.78
06:30:53|1754.05
06:30:54|1756.74
06:30:55|1755.53
06:30:56|1754.77
06:30:57|1756.37
06:30:58|1755.07
06:30:59|1757.01
06:31:00|1756.81
06:31:01|1755.16
06:31:02|1758.07
06:31:03|1756.51
06:31:04|1756.34
06:31:05|1756.41
06:31:06|1756.38
06:31:07|1756.39
06:31:09|1758.36
06:31:11|1754.53
06:31:11|1755.35
06:31:13|1754.93
06:31:15|1755.45
06:31:15|1758.98
06:31:17|1754.86
06:31:19|1757.49
06:31:19|1759.01
06:31:21|1754.92
06:31:21|1755.22
06:31:23|1758.67
06:31:24|1758.45
06:31:24|1756.26
06:31:26|1758.46
06:31:27|1758.57
06:31:28|1760.47
06:31:29|1763.23
06:31:30|1760.5
06:31:30|1763.9
06:31:33|1762.05
06:31:33|1763.81
06:31:34|1762.69
06:31:35|1767.45
06:31:36|1768.93
06:31:37|1767.07
06:31:38|1770.68
06:31:39|1778.49
06:31:41|1771.72
06:31:42|1771.26
06:31:43|1773.45
06:31:44|1773.45
06:31:44|1768.11
06:31:46|1770.97
06:31:47|1769.78
06:31:49|1768.27
06:31:49|1769.54
06:31:50|1769.55
06:31:51|1773.25
06:31:52|1771.67
06:31:53|1770.66
06:31:54|1772.7
06:31:55|1773.3
06:31:56|1774.27
06:31:57|1773.81
06:31:58|1772.77
06:31:59|1772.28
06:32:00|1774.55
06:32:01|1771.97
06:32:02|1771.97
06:32:03|1768.12
06:32:04|1770.09
06:32:05|1769.5
06:32:06|1770.
06:32:07|1775.3
06:32:08|1773.06
06:32:10|1770.05
06:32:11|1767.66
06:32:12|1768.99
06:32:14|1772.96
06:32:14|1775.4
06:32:15|1771.82
06:32:16|1773.16
06:32:17|1775.41
06:32:19|1775.89
06:32:19|1775.89
06:32:22|1775.84
06:32:22|1771.22
06:32:23|1771.85
06:32:24|1772.3
06:32:25|1774.
06:32:26|1772.76
06:32:27|1773.84
06:32:28|1774.01
06:32:29|1777.86
06:32:30|1777.78
06:32:31|1777.29
06:32:32|1776.2
06:32:33|1773.06
06:32:34|1769.81
06:32:35|1772.48
06:32:36|1770.9
06:32:38|1770.98
06:32:38|1774.39
06:32:39|1773.15
06:32:40|1772.55
06:32:41|1777.23
06:32:43|1776.05
06:32:43|1776.76
06:32:44|1776.46
06:32:45|1772.37
06:32:46|1773.49
06:32:47|1771.03
06:32:48|1773.48
06:32:49|1771.81
06:32:50|1772.85
06:32:51|1772.58
06:32:52|1772.36
06:32:53|1772.36
06:32:54|1772.25
06:32:55|1769.78
06:32:56|1769.78
06:32:57|1771.15
06:32:58|1769.3
06:32:59|1771.86
06:33:00|1771.87
06:33:01|1771.87
06:33:02|1770.26
06:33:03|1770.27
06:33:04|1770.88
06:33:06|1770.26
06:33:06|1770.34
06:33:07|1769.69
06:33:09|1766.59
06:33:09|1767.09
06:33:11|1764.94
06:33:13|1767.25
06:33:14|1766.89
06:33:14|1766.88
06:33:16|1765.68
06:33:16|1764.06
06:33:18|1764.86
06:33:19|1766.04
06:33:20|1765.26
06:33:21|1765.24
06:33:22|1764.16
06:33:23|1765.01
06:33:25|1761.68
06:33:26|1763.56
06:33:28|1762.58
06:33:29|1761.57
06:33:30|1761.57
06:33:31|1762.99
06:33:32|1762.91
06:33:33|1761.27
06:33:34|1761.72
06:33:35|1760.46
06:33:35|1759.2
06:33:37|1759.2
06:33:37|1759.18
06:33:39|1757.61
06:33:39|1757.18
06:33:40|1757.18
06:33:42|1755.39
06:33:42|1756.11
06:33:44|1756.71
06:33:44|1757.4
06:33:46|1755.79
06:33:47|1756.48
06:33:48|1754.66
06:33:49|1755.83
06:33:50|1754.57
06:33:51|1754.98
06:33:52|1754.98
06:33:53|1754.99
06:33:54|1756.48
06:33:55|1758.16
06:33:56|1759.72
06:33:57|1760.76
06:33:58|1763.58
06:33:59|1764.14
06:34:01|1760.16
06:34:01|1762.91
06:34:02|1762.91
06:34:04|1763.26
06:34:05|1762.47
06:34:06|1761.9
06:34:07|1761.96
06:34:08|1763.94
06:34:09|1759.45
06:34:10|1758.92
06:34:11|1758.42
06:34:13|1759.91
06:34:14|1760.93
06:34:16|1762.26
06:34:16|1762.26
06:34:18|1760.88
06:34:19|1761.78
06:34:21|1760.51
06:34:21|1760.47
06:34:23|1759.07
06:34:24|1759.87
06:34:25|1759.87
06:34:26|1760.34
06:34:28|1760.34
06:34:28|1758.33
06:34:29|1759.8
06:34:31|1759.57
06:34:32|1759.8
06:34:33|1757.85
06:34:34|1757.88
06:34:35|1755.58
06:34:36|1759.76
06:34:37|1763.33
06:34:37|1762.34
06:34:38|1758.56
06:34:40|1760.82
06:34:41|1759.04
06:34:42|1760.11
06:34:43|1760.01
06:34:44|1763.63
06:34:45|1763.63
06:34:46|1760.78
06:34:47|1760.08
06:34:48|1759.85
06:34:49|1762.22
06:34:51|1762.22
06:34:51|1762.23
06:34:53|1762.22
06:34:53|1762.22
06:34:54|1759.07
06:34:56|1759.07
06:34:57|1760.18
06:34:57|1762.23
06:34:59|1759.39
06:35:00|1762.94
06:35:01|1762.95
06:35:02|1763.49
06:35:02|1762.41
06:35:03|1761.36
06:35:04|1761.78
06:35:05|1760.01
06:35:06|1759.95
06:35:07|1761.6
06:35:08|1759.59
06:35:09|1759.59
06:35:10|1762.23
06:35:12|1761.66
06:35:14|1759.99
06:35:15|1761.93
06:35:16|1759.04
06:35:17|1759.43
06:35:18|1757.69
06:35:19|1757.72
06:35:21|1760.03
06:35:22|1757.06
06:35:23|1757.06
06:35:24|1757.38
06:35:25|1754.58
06:35:27|1757.35
06:35:27|1757.22
06:35:28|1759.1
06:35:30|1760.42
06:35:31|1760.12
06:35:32|1759.17
06:35:33|1758.39
06:35:34|1757.59
06:35:36|1759.32
06:35:36|1759.03
06:35:38|1759.78
06:35:38|1759.78
06:35:39|1759.78
06:35:41|1760.47
06:35:41|1762.25
06:35:43|1759.25
06:35:44|1761.88
06:35:44|1762.92
06:35:45|1763.07
06:35:46|1763.49
06:35:47|1763.49
06:35:49|1764.47
06:35:49|1762.82
06:35:50|1762.82
06:35:51|1762.82
06:35:53|1762.7
06:35:53|1762.63
06:35:55|1763.23
06:35:56|1761.75
06:35:57|1762.99
06:35:59|1756.92
06:35:59|1759.93
06:36:01|1759.93
06:36:02|1758.95
06:36:02|1762.1
06:36:04|1759.07
06:36:05|1759.07
06:36:06|1761.94
06:36:07|1764.58
06:36:08|1759.64
06:36:08|1756.81
06:36:10|1758.34
06:36:11|1757.14
06:36:12|1756.6
06:36:13|1757.68
06:36:15|1755.47
06:36:16|1757.73
06:36:17|1754.32
06:36:19|1758.12
06:36:20|1753.56
06:36:21|1755.9
06:36:22|1759.88
06:36:23|1759.49
06:36:24|1760.72
06:36:25|1757.14
06:36:26|1755.71
06:36:27|1756.38
06:36:27|1756.43
06:36:29|1755.52
06:36:29|1753.98
06:36:30|1754.25
06:36:32|1759.96
06:36:33|1759.87
06:36:33|1757.43
06:36:34|1757.72
06:36:35|1760.74
06:36:36|1758.41
06:36:37|1758.41
06:36:39|1758.37
06:36:40|1758.38
06:36:41|1758.5
06:36:41|1756.38
06:36:43|1757.12
06:36:44|1755.79
06:36:44|1755.8
06:36:45|1753.23
06:36:47|1754.06
06:36:47|1755.37
06:36:49|1755.25
06:36:50|1754.38
06:36:50|1754.38
06:36:51|1752.36
06:36:52|1753.14
06:36:54|1753.88
06:36:55|1752.1
06:36:56|1753.43
06:36:57|1753.43
06:36:58|1752.05
06:36:59|1751.18
06:37:00|1750.
06:37:01|1750.
06:37:02|1747.35
06:37:03|1750.3
06:37:04|1750.28
06:37:05|1748.34
06:37:06|1747.14
06:37:07|1747.04
06:37:08|1748.75
06:37:09|1749.42
06:37:10|1746.82
06:37:11|1746.82
06:37:12|1748.01
06:37:13|1748.
06:37:14|1747.99
06:37:15|1747.98
06:37:17|1748.78
06:37:18|1749.96
06:37:19|1748.68
06:37:21|1748.09
06:37:22|1749.6
06:37:23|1749.06
06:37:24|1749.06
06:37:26|1748.06
06:37:26|1747.92
06:37:27|1751.2
06:37:28|1749.19
06:37:29|1751.08
06:37:30|1750.74
06:37:32|1751.
06:37:33|1750.96
06:37:34|1748.79
06:37:35|1748.79
06:37:36|1752.85
06:37:37|1749.9
06:37:38|1751.44
06:37:39|1749.59
06:37:40|1752.19
06:37:41|1750.19
06:37:42|1746.86
06:37:43|1748.84
06:37:44|1749.63
06:37:45|1751.27
06:37:46|1750.23
06:37:47|1750.23
06:37:48|1748.6
06:37:49|1744.63
06:37:50|1746.48
06:37:51|1744.27
06:37:52|1744.27
06:37:53|1747.92
06:37:54|1745.13
06:37:55|1746.57
06:37:56|1746.58
06:37:57|1746.11
06:37:58|1746.28
06:37:59|1743.81
06:38:00|1745.05
06:38:01|1745.05
06:38:02|1745.05
06:38:03|1749.49
06:38:04|1749.02
06:38:05|1747.68
06:38:06|1747.26
06:38:07|1747.26
06:38:08|1746.02
06:38:09|1746.02
06:38:10|1746.02
06:38:11|1747.57
06:38:12|1747.57
06:38:13|1744.82
06:38:14|1743.29
06:38:16|1746.91
06:38:17|1749.28
06:38:18|1748.96
06:38:19|1746.92
06:38:21|1746.41
06:38:22|1745.62
06:38:23|1747.18
06:38:24|1745.59
06:38:25|1745.51
06:38:25|1746.8
06:38:27|1746.33
06:38:28|1747.4
06:38:29|1745.28
06:38:31|1745.46
06:38:32|1746.7
06:38:33|1747.78
06:38:34|1748.64
06:38:35|1749.3
06:38:36|1749.16
06:38:36|1748.62
06:38:38|1746.09
06:38:39|1745.96
06:38:40|1745.91
06:38:40|1746.38
06:38:41|1748.34
06:38:43|1748.97
06:38:44|1748.67
06:38:44|1749.76
06:38:46|1749.79
06:38:47|1749.08
06:38:47|1750.58
06:38:48|1750.8
06:38:50|1749.1
06:38:50|1750.41
06:38:52|1749.33
06:38:53|1748.51
06:38:54|1745.81
06:38:55|1746.55
06:38:56|1746.89
06:38:57|1746.91
06:38:58|1747.37
06:38:58|1746.7
06:39:00|1746.02
06:39:01|1744.
06:39:02|1745.71
06:39:02|1745.58
06:39:03|1744.
06:39:04|1744.
06:39:06|1742.5
06:39:08|1743.98
06:39:09|1745.77
06:39:10|1745.1
06:39:11|1744.51
06:39:12|1744.95
06:39:13|1745.35
06:39:14|1745.35
06:39:15|1744.48
06:39:17|1741.94
06:39:18|1742.54
06:39:20|1743.76
06:39:20|1743.76
06:39:22|1743.06
06:39:24|1741.97
06:39:25|1741.48
06:39:26|1741.37
06:39:28|1735.38
06:39:28|1736.64
06:39:29|1735.63
06:39:30|1737.32
06:39:32|1733.24
06:39:33|1736.61
06:39:34|1736.9
06:39:35|1734.42
06:39:36|1733.39
06:39:37|1734.18
06:39:38|1735.06
06:39:39|1734.09
06:39:40|1735.2
06:39:41|1734.85
06:39:42|1735.41
06:39:43|1734.83
06:39:44|1732.06
06:39:45|1733.55
06:39:46|1733.46
06:39:47|1735.07
06:39:48|1734.96
06:39:49|1733.14
06:39:50|1733.14
06:39:52|1730.56
06:39:53|1731.54
06:39:53|1732.06
06:39:55|1731.31
06:39:55|1732.43
06:39:57|1730.14
06:39:57|1731.74
06:39:58|1732.19
06:40:00|1731.83
06:40:00|1731.74
06:40:02|1732.45
06:40:02|1732.75
06:40:04|1730.76
06:40:05|1731.22
06:40:05|1729.69
06:40:06|1727.73
06:40:07|1729.81
06:40:08|1727.88
06:40:09|1728.06
06:40:10|1727.95
06:40:11|1732.71
06:40:12|1728.91
06:40:14|1728.14
06:40:15|1729.84
06:40:17|1727.38
06:40:18|1726.53
06:40:19|1726.92
06:40:21|1728.85
06:40:22|1725.
06:40:23|1725.93
06:40:25|1724.08
06:40:26|1723.25
06:40:27|1722.25
06:40:29|1719.99
06:40:29|1719.17
06:40:30|1718.83
06:40:31|1720.47
06:40:32|1718.89
06:40:33|1719.15
06:40:34|1722.
06:40:35|1721.12
06:40:36|1719.54
06:40:37|1715.67
06:40:38|1716.71
06:40:39|1717.35
06:40:40|1717.4
06:40:41|1718.3
06:40:42|1718.49
06:40:43|1717.64
06:40:44|1717.99
06:40:45|1720.08
06:40:46|1720.61
06:40:47|1722.36
06:40:48|1722.25
06:40:49|1721.56
06:40:50|1725.49
06:40:51|1725.4
06:40:52|1724.11
06:40:53|1725.7
06:40:54|1724.03
06:40:55|1722.32
06:40:56|1720.85
06:40:57|1721.22
06:40:58|1725.33
06:40:59|1727.18
06:41:00|1725.3
06:41:01|1722.48
06:41:02|1721.89
06:41:03|1721.62
06:41:04|1723.
06:41:05|1720.28
06:41:06|1722.59
06:41:07|1721.95
06:41:08|1718.54
06:41:09|1720.38
06:41:10|1721.36
06:41:11|1720.09
06:41:13|1719.64
06:41:14|1720.68
06:41:15|1718.93
06:41:16|1718.93
06:41:17|1722.6
06:41:19|1720.52
06:41:19|1719.78
06:41:20|1720.59
06:41:21|1719.88
06:41:22|1718.46
06:41:23|1718.63
06:41:24|1719.4
06:41:25|1720.17
06:41:27|1717.6
06:41:28|1717.22
06:41:29|1715.47
06:41:29|1715.83
06:41:31|1716.62
06:41:32|1717.39
06:41:33|1718.07
06:41:34|1717.2
06:41:35|1718.05
06:41:35|1719.09
06:41:37|1717.32
06:41:38|1719.57
06:41:39|1718.61
06:41:40|1718.56
06:41:41|1720.95
06:41:42|1720.17
06:41:43|1722.54
06:41:44|1721.02
06:41:45|1719.31
06:41:46|1720.58
06:41:46|1720.11
06:41:49|1721.89
06:41:49|1721.89
06:41:50|1719.15
06:41:51|1718.35
06:41:52|1719.33
06:41:53|1718.6
06:41:54|1719.34
06:41:55|1717.56
06:41:56|1718.96
06:41:57|1718.67
06:41:58|1719.06
06:41:59|1720.01
06:42:00|1720.01
06:42:01|1717.51
06:42:02|1717.73
06:42:03|1719.62
06:42:04|1718.51
06:42:05|1716.55
06:42:06|1715.83
06:42:07|1715.42
06:42:08|1715.84
06:42:09|1716.48
06:42:10|1714.48
06:42:11|1713.11
06:42:12|1715.91
06:42:13|1715.91
06:42:14|1714.45
06:42:15|1712.57
06:42:16|1713.35
06:42:17|1711.33
06:42:19|1708.
06:42:20|1709.59
06:42:21|1709.59
06:42:23|1711.32
06:42:23|1708.33
06:42:24|1708.15
06:42:25|1708.34
06:42:26|1709.22
06:42:27|1709.29
06:42:29|1708.
06:42:31|1708.55
06:42:31|1709.11
06:42:32|1708.55
06:42:33|1710.17
06:42:34|1706.38
06:42:35|1707.91
06:42:36|1707.91
06:42:37|1707.91
06:42:38|1707.26
06:42:39|1706.74
06:42:40|1706.35
06:42:41|1706.35
06:42:42|1705.14
06:42:43|1704.88
06:42:44|1706.55
06:42:45|1705.99
06:42:46|1706.07
06:42:47|1706.45
06:42:48|1706.45
06:42:49|1704.65
06:42:50|1702.24
06:42:51|1702.96
06:42:52|1703.38
06:42:53|1703.39
06:42:54|1703.81
06:42:55|1702.4
06:42:56|1702.07
06:42:57|1704.39
06:42:58|1703.86
06:42:59|1702.37
06:43:00|1704.94
06:43:01|1703.58
06:43:02|1704.01
06:43:03|1706.24
06:43:04|1705.33
06:43:05|1703.88
06:43:06|1703.88
06:43:07|1705.23
06:43:08|1712.29
06:43:09|1719.88
06:43:10|1712.73
06:43:11|1710.36
06:43:12|1714.67
06:43:13|1710.17
06:43:14|1711.73
06:43:15|1711.1
06:43:16|1711.1
06:43:17|1718.57
06:43:19|1711.22
06:43:21|1711.22
06:43:22|1710.85
06:43:24|1711.7
06:43:25|1713.76
06:43:26|1710.04
06:43:27|1708.46
06:43:28|1710.28
06:43:29|1709.81
06:43:30|1708.7
06:43:31|1709.72
06:43:32|1705.86
06:43:33|1708.27
06:43:35|1709.71
06:43:35|1708.74
06:43:36|1709.59
06:43:37|1706.12
06:43:38|1709.43
06:43:39|1709.72
06:43:40|1712.89
06:43:41|1700.
06:43:42|1705.12
06:43:43|1709.13
06:43:44|1706.27
06:43:45|1707.26
06:43:46|1705.87
06:43:47|1706.04
06:43:48|1705.75
06:43:49|1706.53
06:43:50|1704.75
06:43:51|1704.97
06:43:52|1703.45
06:43:53|1702.15
06:43:54|1702.72
06:43:56|1702.72
06:43:57|1704.31
06:43:57|1702.07
06:43:59|1703.07
06:43:59|1703.07
06:44:01|1703.13
06:44:02|1703.13
06:44:03|1704.21
06:44:04|1706.4
06:44:05|1709.82
06:44:06|1707.82
06:44:08|1706.
06:44:08|1706.
06:44:09|1708.1
06:44:10|1709.29
06:44:11|1708.72
06:44:12|1707.28
06:44:13|1707.48
06:44:14|1710.08
06:44:15|1711.31
06:44:16|1712.06
06:44:17|1709.31
06:44:18|1710.83
06:44:20|1708.72
06:44:22|1712.3
06:44:22|1709.8
06:44:24|1707.58
06:44:26|1708.26
06:44:26|1711.62
06:44:28|1710.52
06:44:29|1709.87
06:44:30|1711.14
06:44:31|1711.27
06:44:32|1712.63
06:44:33|1714.61
06:44:34|1716.46
06:44:35|1714.16
06:44:36|1717.11
06:44:37|1716.51
06:44:38|1716.74
06:44:38|1717.85
06:44:40|1718.15
06:44:41|1716.36
06:44:42|1715.08
06:44:43|1712.38
06:44:44|1713.04
06:44:45|1715.36
06:44:46|1716.2
06:44:47|1716.63
06:44:48|1716.13
06:44:49|1718.59
06:44:50|1718.98
06:44:51|1719.09
06:44:52|1719.59
06:44:53|1719.44
06:44:54|1719.44
06:44:55|1719.44
06:44:56|1719.73
06:44:57|1721.12
06:44:57|1723.63
06:44:59|1723.57
06:45:00|1724.05
06:45:01|1722.66
06:45:02|1722.56
06:45:03|1720.46
06:45:04|1720.45
06:45:04|1721.6
06:45:06|1720.7
06:45:07|1722.96
06:45:08|1721.29
06:45:09|1722.61
06:45:10|1724.05
06:45:11|1724.89
06:45:11|1723.93
06:45:13|1722.04
06:45:14|1723.02
06:45:14|1722.99
06:45:15|1722.73
06:45:17|1722.41
06:45:18|1727.11
06:45:19|1721.82
06:45:20|1726.8
06:45:22|1726.8
06:45:23|1726.82
06:45:24|1729.73
06:45:25|1728.85
06:45:26|1728.87
06:45:27|1730.54
06:45:29|1736.08
06:45:29|1731.26
06:45:31|1730.3
06:45:32|1730.2
06:45:32|1732.84
06:45:34|1730.34
06:45:35|1727.86
06:45:36|1725.61
06:45:38|1724.34
06:45:38|1723.4
06:45:40|1725.87
06:45:41|1725.49
06:45:41|1722.84
06:45:43|1722.26
06:45:43|1724.4
06:45:45|1723.16
06:45:45|1724.71
06:45:46|1722.58
06:45:47|1722.54
06:45:49|1723.92
06:45:49|1724.62
06:45:50|1723.
06:45:52|1725.72
06:45:52|1722.99
06:45:54|1719.99
06:45:55|1719.41
06:45:56|1721.58
06:45:56|1718.62
06:45:58|1718.56
06:45:59|1720.28
06:46:00|1722.76
06:46:01|1719.42
06:46:02|1719.76
06:46:03|1716.82
06:46:04|1715.37
06:46:05|1715.
06:46:06|1714.92
06:46:07|1716.78
06:46:08|1716.28
06:46:09|1712.78
06:46:10|1717.08
06:46:11|1717.12
06:46:12|1714.16
06:46:13|1713.67
06:46:14|1713.86
06:46:15|1716.45
06:46:16|1714.37
06:46:17|1718.88
06:46:18|1717.8
06:46:19|1714.8
06:46:20|1716.08
06:46:21|1716.27
06:46:23|1717.2
06:46:24|1716.05
06:46:25|1717.35
06:46:26|1717.4
06:46:27|1719.99
06:46:28|1718.56
06:46:29|1718.55
06:46:30|1718.4
06:46:31|1719.
06:46:32|1717.44
06:46:33|1718.5
06:46:34|1718.53
06:46:35|1716.43
06:46:37|1716.05
06:46:38|1718.57
06:46:39|1718.56
06:46:40|1719.14
06:46:40|1721.25
06:46:41|1721.24
06:46:43|1722.07
06:46:43|1722.07
06:46:45|1721.36
06:46:46|1721.57
06:46:47|1720.52
06:46:47|1721.79
06:46:48|1722.89
06:46:49|1722.48
06:46:51|1722.48
06:46:52|1723.57
06:46:53|1725.37
06:46:54|1725.67
06:46:55|1726.8
06:46:55|1726.58
06:46:57|1727.21
06:46:57|1728.42
06:46:59|1727.96
06:46:59|1728.19
06:47:01|1727.22
06:47:01|1728.34
06:47:02|1728.34
06:47:03|1728.15
06:47:04|1729.96
06:47:06|1730.84
06:47:07|1730.84
06:47:07|1730.86
06:47:08|1732.43
06:47:09|1731.45
06:47:10|1730.98
06:47:11|1733.9
06:47:13|1730.73
06:47:13|1733.77
06:47:15|1731.6
06:47:15|1732.47
06:47:17|1733.9
06:47:18|1733.53
06:47:19|1732.72
06:47:19|1732.72
06:47:20|1731.68
06:47:22|1728.19
06:47:23|1727.58
06:47:25|1726.01
06:47:26|1727.5
06:47:28|1728.72
06:47:29|1725.78
06:47:30|1728.69
06:47:31|1727.29
06:47:32|1728.82
06:47:33|1727.54
06:47:34|1724.12
06:47:35|1725.3
06:47:36|1725.43
06:47:37|1724.35
06:47:38|1727.14
06:47:39|1726.73
06:47:40|1728.05
06:47:41|1728.5
06:47:42|1728.5
06:47:43|1727.18
06:47:44|1727.63
06:47:45|1727.01
06:47:46|1724.72
06:47:47|1725.82
06:47:48|1726.14
06:47:49|1725.73
06:47:50|1725.73
06:47:51|1725.3
06:47:52|1724.07
06:47:53|1725.3
06:47:54|1722.8
06:47:55|1724.05
06:47:56|1726.02
06:47:57|1726.67
06:47:58|1725.27
06:47:59|1725.81
06:48:00|1725.81
06:48:01|1722.49
06:48:02|1722.49
06:48:04|1724.55
06:48:05|1724.53
06:48:05|1724.67
06:48:07|1724.23
06:48:08|1721.89
06:48:09|1724.03
06:48:10|1725.86
06:48:11|1727.07
06:48:12|1726.02
06:48:13|1725.92
06:48:14|1725.54
06:48:15|1725.54
06:48:16|1725.27
06:48:17|1724.65
06:48:18|1722.88
06:48:19|1722.23
06:48:20|1722.89
06:48:21|1723.26
06:48:23|1724.67
06:48:24|1723.53
06:48:26|1722.93
06:48:27|1721.89
06:48:28|1721.89
06:48:28|1722.96
06:48:30|1722.96
06:48:31|1721.89
06:48:32|1722.54
06:48:33|1722.04
06:48:34|1722.17
06:48:35|1722.03
06:48:36|1724.71
06:48:38|1723.81
06:48:39|1724.74
06:48:39|1725.28
06:48:40|1725.28
06:48:42|1726.66
06:48:43|1725.65
06:48:44|1726.38
06:48:45|1726.34
06:48:45|1726.33
06:48:47|1726.75
06:48:48|1727.16
06:48:49|1726.39
06:48:50|1725.28
06:48:51|1724.57
06:48:52|1724.5
06:48:54|1723.34
06:48:55|1723.34
06:48:56|1722.65
06:48:56|1722.22
06:48:57|1723.91
06:48:59|1724.57
06:48:59|1725.27
06:49:01|1724.3
06:49:01|1723.91
06:49:03|1724.23
06:49:03|1724.8
06:49:05|1723.67
06:49:05|1723.85
06:49:06|1725.2
06:49:07|1725.27
06:49:09|1722.66
06:49:10|1721.89
06:49:11|1720.53
06:49:12|1722.11
06:49:12|1722.11
06:49:14|1722.2
06:49:15|1722.21
06:49:16|1722.97
06:49:17|1722.97
06:49:18|1722.56
06:49:18|1723.34
06:49:20|1723.34
06:49:20|1721.48
06:49:22|1721.47
06:49:23|1721.47
06:49:25|1721.46
06:49:25|1721.47
06:49:27|1721.46
06:49:28|1721.46
06:49:29|1718.4
06:49:30|1717.35
06:49:32|1717.28
06:49:33|1717.28
06:49:34|1716.75
06:49:35|1716.86
06:49:36|1717.33
06:49:37|1717.14
06:49:38|1720.05
06:49:39|1721.46
06:49:40|1721.34
06:49:41|1722.02
06:49:42|1723.34
06:49:43|1723.75
06:49:44|1724.54
06:49:45|1724.54
06:49:45|1724.54
06:49:47|1724.17
06:49:48|1723.92
06:49:48|1724.44
06:49:50|1724.95
06:49:51|1725.
06:49:52|1726.04
06:49:53|1726.91
06:49:53|1726.47
06:49:54|1727.15
06:49:56|1727.22
06:49:57|1727.81
06:49:58|1730.33
06:49:59|1731.25
06:50:00|1731.25
06:50:01|1729.75
06:50:02|1730.37
06:50:04|1730.43
06:50:04|1730.56
06:50:05|1731.24
06:50:06|1730.
06:50:08|1728.32
06:50:08|1728.84
06:50:09|1728.13
06:50:10|1726.91
06:50:12|1727.39
06:50:12|1725.15
06:50:14|1725.15
06:50:15|1726.35
06:50:15|1724.55
06:50:17|1725.1
06:50:18|1724.49
06:50:18|1723.34
06:50:19|1720.83
06:50:21|1719.06
06:50:22|1719.7
06:50:23|1718.96
06:50:24|1719.39
06:50:25|1720.4
06:50:27|1722.2
06:50:27|1723.36
06:50:29|1723.36
06:50:30|1720.35
06:50:31|1721.72
06:50:33|1721.6
06:50:33|1720.6
06:50:34|1721.57
06:50:36|1721.57
06:50:36|1720.48
06:50:37|1720.48
06:50:39|1720.45
06:50:40|1720.45
06:50:41|1720.45
06:50:42|1720.45
06:50:43|1720.76
06:50:44|1720.24
06:50:45|1718.56
06:50:46|1721.66
06:50:47|1723.66
06:50:48|1724.51
06:50:49|1724.94
06:50:50|1724.94
06:50:51|1724.97
06:50:52|1727.38
06:50:53|1726.79
06:50:54|1732.84
06:50:55|1731.18
06:50:56|1726.81
06:50:57|1728.86
06:50:58|1729.63
06:50:59|1729.63
06:51:00|1731.09
06:51:01|1731.12
06:51:02|1727.63
06:51:03|1727.47
06:51:04|1728.59
06:51:05|1728.59
06:51:06|1727.43
06:51:07|1727.43
06:51:08|1726.35
06:51:09|1725.41
06:51:10|1723.5
06:51:11|1722.78
06:51:12|1722.77
06:51:13|1723.24
06:51:14|1723.24
06:51:15|1722.53
06:51:16|1722.7
06:51:17|1721.99
06:51:18|1722.36
06:51:19|1722.35
06:51:20|1722.35
06:51:21|1723.18
06:51:22|1723.96
06:51:24|1724.59
06:51:25|1724.35
06:51:26|1724.6
06:51:27|1724.16
06:51:28|1723.62
06:51:29|1723.19
06:51:30|1723.97
06:51:31|1723.89
06:51:33|1723.89
06:51:34|1723.89
06:51:35|1723.89
06:51:36|1723.62
06:51:37|1723.42
06:51:38|1722.22
06:51:39|1723.85
06:51:40|1726.37
06:51:41|1724.55
06:51:42|1724.01
06:51:43|1724.6
06:51:44|1723.62
06:51:45|1723.46
06:51:46|1721.68
06:51:47|1722.61
06:51:48|1721.2
06:51:49|1721.89
06:51:50|1723.29
06:51:52|1723.03
06:51:53|1723.03
06:51:54|1721.89
06:51:55|1720.98
06:51:56|1721.96
06:51:57|1722.06
06:51:57|1721.92
06:51:58|1722.62
06:51:59|1722.28
06:52:00|1721.51
06:52:02|1722.41
06:52:03|1720.68
06:52:04|1716.39
06:52:04|1718.96
06:52:06|1718.2
06:52:07|1718.2
06:52:07|1717.93
06:52:09|1717.65
06:52:10|1718.36
06:52:11|1719.06
06:52:12|1719.43
06:52:13|1720.25
06:52:14|1720.88
06:52:15|1721.02
06:52:16|1718.74
06:52:17|1721.99
06:52:18|1723.62
06:52:19|1722.82
06:52:20|1721.01
06:52:21|1721.34
06:52:22|1719.17
06:52:23|1720.57
06:52:25|1720.05
06:52:25|1719.84
06:52:27|1720.83
06:52:28|1722.24
06:52:29|1722.13
06:52:30|1722.1
06:52:31|1721.25
06:52:33|1720.46
06:52:34|1720.58
06:52:34|1720.58
06:52:35|1719.85
06:52:37|1719.32
06:52:38|1717.97
06:52:38|1719.59
06:52:39|1719.34
06:52:40|1719.38
06:52:42|1719.97
06:52:43|1720.5
06:52:45|1719.01
06:52:46|1719.01
06:52:47|1719.01
06:52:48|1720.85
06:52:49|1720.85
06:52:50|1723.06
06:52:51|1723.06
06:52:52|1723.06
06:52:53|1723.8
06:52:54|1723.63
06:52:55|1723.19
06:52:56|1723.19
06:52:56|1724.38
06:52:58|1724.6
06:52:59|1724.54
06:53:00|1725.37
06:53:02|1726.82
06:53:02|1727.7
06:53:03|1727.7
06:53:04|1727.7
06:53:05|1727.82
06:53:06|1727.82
06:53:07|1724.9
06:53:08|1724.9
06:53:09|1723.63
06:53:10|1725.47
06:53:11|1726.37
06:53:12|1727.36
06:53:13|1728.08
06:53:14|1728.08
06:53:15|1728.08
06:53:16|1728.08
06:53:17|1728.05
06:53:18|1726.17
06:53:19|1726.17
06:53:20|1726.44
06:53:21|1726.38
06:53:22|1726.38
06:53:23|1726.38
06:53:25|1725.97
06:53:27|1725.88
06:53:28|1724.98
06:53:29|1724.84
06:53:31|1723.99
06:53:31|1724.41
06:53:32|1723.64
06:53:33|1723.
06:53:35|1723.04
06:53:36|1723.48
06:53:37|1721.25
06:53:38|1721.08
06:53:39|1719.84
06:53:39|1720.34
06:53:41|1719.92
06:53:42|1720.19
06:53:43|1720.22
06:53:44|1718.88
06:53:45|1722.2
06:53:46|1724.88
06:53:47|1722.14
06:53:48|1722.14
06:53:49|1722.31
06:53:50|1721.16
06:53:51|1720.28
06:53:52|1720.34
06:53:53|1720.28
06:53:53|1719.92
06:53:55|1718.15
06:53:56|1718.12
06:53:57|1717.37
06:53:58|1717.04
06:53:59|1716.8
06:54:00|1717.99
06:54:01|1716.79
06:54:02|1717.15
06:54:04|1716.19
06:54:05|1716.19
06:54:06|1717.42
06:54:07|1716.54
06:54:08|1716.88
06:54:08|1716.18
06:54:10|1715.02
06:54:11|1715.01
06:54:12|1715.01
06:54:13|1715.57
06:54:13|1715.
06:54:15|1715.03
06:54:16|1716.04
06:54:17|1715.01
06:54:18|1714.69
06:54:18|1714.7
06:54:20|1713.81
06:54:21|1712.6
06:54:22|1713.13
06:54:23|1711.57
06:54:24|1711.57
06:54:26|1712.49
06:54:26|1711.86
06:54:28|1712.58
06:54:29|1713.1
06:54:30|1713.86
06:54:31|1713.68
06:54:32|1714.99
06:54:33|1718.64
06:54:34|1715.74
06:54:35|1715.74
06:54:36|1715.49
06:54:37|1716.76
06:54:37|1715.16
06:54:39|1715.33
06:54:41|1715.05
06:54:41|1714.72
06:54:42|1713.52
06:54:43|1716.26
06:54:44|1714.13
06:54:45|1715.53
06:54:46|1713.63
06:54:47|1715.66
06:54:48|1714.99
06:54:49|1715.
06:54:50|1714.95
06:54:51|1714.29
06:54:52|1711.36
06:54:53|1711.95
06:54:54|1711.42
06:54:55|1713.06
06:54:56|1711.42
06:54:57|1712.83
06:54:58|1714.05
06:54:59|1713.11
06:55:00|1715.62
06:55:01|1715.55
06:55:02|1716.26
06:55:03|1715.58
06:55:04|1717.63
06:55:05|1715.22
06:55:06|1716.39
06:55:07|1716.39
06:55:08|1715.98
06:55:09|1716.37
06:55:10|1715.06
06:55:11|1715.13
06:55:12|1715.57
06:55:13|1713.53
06:55:15|1713.67
06:55:15|1714.35
06:55:16|1713.72
06:55:17|1712.77
06:55:18|1711.75
06:55:19|1709.66
06:55:20|1710.51
06:55:21|1712.07
06:55:22|1713.87
06:55:23|1710.74
06:55:24|1712.92
06:55:25|1712.56
06:55:27|1711.31
06:55:29|1712.69
06:55:29|1713.53
06:55:30|1713.53
06:55:32|1713.26
06:55:34|1711.93
06:55:34|1711.93
06:55:35|1713.12
06:55:36|1712.59
06:55:38|1712.58
06:55:38|1711.46
06:55:39|1708.4
06:55:40|1709.42
06:55:41|1709.55
06:55:42|1706.94
06:55:43|1708.1
06:55:44|1707.45
06:55:45|1708.23
06:55:46|1709.01
06:55:48|1707.96
06:55:49|1708.48
06:55:50|1708.46
06:55:51|1707.58
06:55:52|1708.48
06:55:53|1706.46
06:55:54|1708.12
06:55:55|1707.05
06:55:56|1709.73
06:55:57|1709.62
06:55:58|1709.5
06:55:59|1709.62
06:56:00|1709.43
06:56:01|1709.21
06:56:02|1708.54
06:56:03|1708.01
06:56:04|1709.46
06:56:05|1711.6
06:56:06|1711.81
06:56:07|1713.79
06:56:08|1712.26
06:56:09|1712.26
06:56:10|1712.26
06:56:11|1712.26
06:56:12|1712.26
06:56:13|1712.26
06:56:14|1712.26
06:56:15|1712.26
06:56:16|1714.71
06:56:17|1714.71
06:56:19|1712.28
06:56:19|1712.28
06:56:20|1709.75
06:56:21|1709.09
06:56:22|1710.37
06:56:23|1709.4
06:56:24|1710.02
06:56:25|1710.34
06:56:27|1708.84
06:56:29|1708.91
06:56:29|1708.88
06:56:30|1711.03
06:56:31|1709.22
06:56:32|1709.05
06:56:33|1709.96
06:56:35|1708.36
06:56:36|1706.94
06:56:37|1707.2
06:56:39|1706.3
06:56:39|1705.58
06:56:40|1705.
06:56:41|1704.79
06:56:42|1704.83
06:56:43|1704.88
06:56:44|1706.44
06:56:46|1707.63
06:56:46|1708.26
06:56:47|1709.05
06:56:48|1708.8
06:56:49|1707.15
06:56:50|1705.
06:56:51|1704.98
06:56:52|1705.05
06:56:53|1704.78
06:56:54|1704.78
06:56:55|1704.31
06:56:57|1705.44
06:56:57|1704.73
06:56:58|1705.15
06:56:59|1704.98
06:57:01|1705.74
06:57:02|1702.01
06:57:03|1704.28
06:57:04|1702.09
06:57:05|1702.84
06:57:06|1702.27
06:57:07|1701.32
06:57:08|1701.86
06:57:08|1702.82
06:57:10|1702.12
06:57:11|1701.67
06:57:12|1702.31
06:57:13|1702.7
06:57:14|1703.51
06:57:15|1703.33
06:57:16|1704.89
06:57:17|1704.01
06:57:18|1704.4
06:57:18|1703.03
06:57:20|1703.61
06:57:21|1703.
06:57:22|1702.76
06:57:23|1700.36
06:57:24|1700.35
06:57:25|1700.42
06:57:26|1700.42
06:57:28|1700.
06:57:29|1700.01
06:57:30|1700.
06:57:32|1700.83
06:57:32|1701.43
06:57:33|1700.09
06:57:35|1700.4
06:57:35|1700.91
06:57:37|1702.97
06:57:38|1703.12
06:57:39|1703.12
06:57:40|1701.81
06:57:41|1700.49
06:57:42|1700.43
06:57:43|1699.21
06:57:44|1700.13
06:57:46|1700.62
06:57:46|1701.13
06:57:47|1701.06
06:57:48|1700.62
06:57:49|1698.86
06:57:50|1699.8
06:57:51|1700.35
06:57:52|1700.35
06:57:53|1700.53
06:57:54|1700.49
06:57:55|1700.79
06:57:57|1701.04
06:57:57|1699.86
06:57:58|1699.72
06:57:59|1699.4
06:58:00|1698.89
06:58:01|1698.23
06:58:02|1699.2
06:58:03|1701.52
06:58:05|1702.97
06:58:05|1701.29
06:58:06|1701.85
06:58:07|1702.31
06:58:08|1703.3
06:58:09|1702.86
06:58:11|1704.57
06:58:11|1702.97
06:58:12|1701.96
06:58:14|1702.24
06:58:14|1701.2
06:58:15|1702.02
06:58:17|1702.74
06:58:17|1702.85
06:58:18|1702.01
06:58:19|1701.18
06:58:20|1699.76
06:58:21|1701.02
06:58:22|1701.77
06:58:23|1701.78
06:58:24|1701.64
06:58:25|1703.01
06:58:26|1705.48
06:58:28|1705.8
06:58:30|1705.8
06:58:31|1702.5
06:58:32|1702.5
06:58:33|1700.92
06:58:34|1703.26
06:58:36|1704.66
06:58:36|1704.66
06:58:38|1702.52
06:58:39|1702.52
06:58:40|1702.47
06:58:41|1701.97
06:58:43|1701.98
06:58:44|1699.82
06:58:45|1699.67
06:58:46|1700.75
06:58:47|1701.95
06:58:47|1703.92
06:58:48|1703.44
06:58:50|1703.49
06:58:51|1702.87
06:58:51|1701.25
06:58:52|1699.51
06:58:53|1698.4
06:58:55|1698.46
06:58:55|1700.07
06:58:56|1700.07
06:58:58|1699.52
06:58:58|1701.03
06:58:59|1701.03
06:59:00|1700.08
06:59:02|1699.52
06:59:03|1699.51
06:59:03|1698.41
06:59:05|1697.01
06:59:05|1696.5
06:59:06|1698.67
06:59:07|1697.69
06:59:08|1699.46
06:59:10|1699.46
06:59:10|1701.58
06:59:11|1701.51
06:59:13|1700.52
06:59:14|1701.
06:59:14|1701.
06:59:15|1697.62
06:59:17|1697.61
06:59:17|1697.6
06:59:18|1696.74
06:59:20|1700.99
06:59:21|1697.65
06:59:22|1697.65
06:59:23|1697.65
06:59:24|1697.59
06:59:25|1698.04
06:59:26|1697.67
06:59:27|1697.68
06:59:29|1696.71
06:59:30|1696.17
06:59:32|1696.17
06:59:33|1696.17
06:59:34|1695.66
06:59:35|1695.27
06:59:36|1695.56
06:59:37|1696.17
06:59:38|1696.5
06:59:39|1695.87
06:59:40|1695.26
06:59:41|1695.2
06:59:42|1695.2
06:59:43|1693.28
06:59:44|1696.32
06:59:45|1693.61
06:59:46|1693.88
06:59:47|1693.17
06:59:48|1693.39
06:59:49|1694.43
06:59:50|1694.43
06:59:51|1693.
06:59:52|1692.72
06:59:53|1692.8
06:59:54|1693.35
06:59:55|1693.35
06:59:56|1692.9
06:59:57|1692.9
06:59:58|1692.62
06:59:59|1692.62
07:00:00|1692.76
07:00:01|1692.76
07:00:02|1692.76
07:00:03|1692.71
07:00:04|1692.71
07:00:05|1691.99
07:00:06|1691.71
07:00:07|1690.5
07:00:08|1690.5
07:00:09|1689.
07:00:10|1689.01
07:00:11|1688.13
07:00:12|1688.21
07:00:13|1689.69
07:00:14|1688.13
07:00:15|1689.43
07:00:16|1688.01
07:00:17|1689.69
07:00:18|1688.02
07:00:19|1688.01
07:00:20|1688.01
07:00:21|1687.96
07:00:22|1687.
07:00:23|1685.37
07:00:24|1684.78
07:00:25|1684.87
07:00:26|1684.62
07:00:27|1685.09
07:00:28|1683.33
07:00:30|1681.35
07:00:31|1683.11
07:00:33|1680.74
07:00:34|1682.77
07:00:35|1684.65
07:00:35|1684.35
07:00:37|1683.19
07:00:37|1685.36
07:00:39|1685.17
07:00:40|1685.91
07:00:41|1686.96
07:00:42|1686.94
07:00:43|1685.6
07:00:44|1684.54
07:00:45|1685.07
07:00:46|1684.81
07:00:47|1685.29
07:00:48|1686.3
07:00:49|1685.21
07:00:50|1685.21
07:00:51|1685.57
07:00:52|1683.54
07:00:53|1682.33
07:00:54|1683.21
07:00:55|1682.77
07:00:56|1684.33
07:00:57|1685.42
07:00:58|1685.42
07:00:59|1680.2
07:01:00|1680.02
07:01:01|1680.02
07:01:02|1682.09
07:01:03|1681.49
07:01:04|1681.2
07:01:05|1679.23
07:01:06|1678.01
07:01:07|1680.75
07:01:08|1683.29
07:01:09|1682.65
07:01:10|1681.16
07:01:11|1680.01
07:01:12|1680.04
07:01:13|1680.05
07:01:14|1679.99
07:01:15|1675.17
07:01:16|1677.62
07:01:17|1676.01
07:01:18|1675.89
07:01:19|1676.63
07:01:20|1675.02
07:01:21|1674.15
07:01:22|1676.5
07:01:23|1675.33
07:01:24|1675.33
07:01:25|1673.67
07:01:26|1675.88
07:01:27|1675.88
07:01:28|1672.47
07:01:29|1672.63
07:01:31|1675.12
07:01:32|1671.57
07:01:33|1671.56
07:01:34|1674.41
07:01:35|1672.21
07:01:36|1671.6
07:01:37|1671.57
07:01:38|1672.16
07:01:39|1672.3
07:01:40|1673.67
07:01:41|1673.67
07:01:43|1674.18
07:01:43|1671.84
07:01:45|1673.81
07:01:45|1673.81
07:01:47|1672.79
07:01:48|1672.51
07:01:49|1672.81
07:01:50|1673.81
07:01:51|1673.78
07:01:52|1672.8
07:01:53|1672.8
07:01:54|1673.39
07:01:55|1672.49
07:01:56|1673.36
07:01:57|1670.11
07:01:58|1670.75
07:01:59|1670.26
07:01:59|1670.6
07:02:01|1670.98
07:02:02|1670.01
07:02:03|1669.41
07:02:04|1670.81
07:02:05|1670.73
07:02:05|1670.
07:02:07|1668.45
07:02:08|1668.46
07:02:09|1667.37
07:02:10|1667.07
07:02:11|1667.08
07:02:12|1663.01
07:02:13|1666.95
07:02:14|1667.31
07:02:14|1668.45
07:02:16|1667.33
07:02:17|1667.33
07:02:18|1667.14
07:02:20|1667.04
07:02:20|1668.46
07:02:21|1670.41
07:02:22|1670.41
07:02:23|1670.09
07:02:24|1673.38
07:02:25|1673.38
07:02:26|1667.56
07:02:27|1669.32
07:02:28|1669.59
07:02:29|1669.49
07:02:31|1670.62
07:02:33|1671.91
07:02:34|1672.18
07:02:35|1672.18
07:02:37|1673.31
07:02:37|1673.36
07:02:39|1673.76
07:02:41|1673.47
07:02:41|1673.47
07:02:42|1673.57
07:02:43|1675.16
07:02:44|1674.19
07:02:45|1673.01
07:02:46|1672.65
07:02:47|1671.89
07:02:48|1670.23
07:02:49|1670.23
07:02:50|1670.22
07:02:51|1670.17
07:02:52|1669.82
07:02:53|1670.67
07:02:55|1670.25
07:02:56|1672.55
07:02:56|1673.15
07:02:58|1673.7
07:02:58|1671.17
07:03:00|1671.99
07:03:01|1672.43
07:03:02|1672.37
07:03:03|1672.73
07:03:04|1673.15
07:03:05|1670.18
07:03:06|1670.14
07:03:07|1669.35
07:03:09|1669.01
07:03:09|1669.8
07:03:10|1670.01
07:03:11|1670.52
07:03:12|1670.
07:03:13|1671.32
07:03:14|1670.99
07:03:15|1670.47
07:03:16|1669.01
07:03:17|1668.76
07:03:18|1670.47
07:03:19|1669.28
07:03:20|1667.96
07:03:21|1667.66
07:03:22|1668.01
07:03:24|1671.48
07:03:25|1671.87
07:03:25|1671.87
07:03:27|1670.37
07:03:28|1672.04
07:03:29|1669.64
07:03:29|1672.89
07:03:31|1672.88
07:03:33|1670.29
07:03:34|1672.61
07:03:34|1672.81
07:03:36|1674.53
07:03:37|1675.35
07:03:38|1674.28
07:03:39|1673.12
07:03:40|1675.69
07:03:41|1678.03
07:03:42|1679.2
07:03:43|1681.13
07:03:45|1682.92
07:03:45|1682.72
07:03:46|1680.49
07:03:47|1681.44
07:03:48|1684.23
07:03:49|1686.38
07:03:50|1684.97
07:03:51|1684.91
07:03:52|1683.69
07:03:53|1683.79
07:03:54|1683.35
07:03:55|1685.31
07:03:56|1685.74
07:03:57|1686.96
07:03:59|1690.46
07:04:00|1690.46
07:04:01|1691.07
07:04:02|1689.86
07:04:03|1687.2
07:04:04|1689.31
07:04:05|1689.31
07:04:05|1689.31
07:04:07|1689.31
07:04:08|1690.93
07:04:09|1690.93
07:04:10|1689.62
07:04:11|1689.4
07:04:12|1687.9
07:04:13|1689.32
07:04:14|1686.26
07:04:14|1684.78
07:04:16|1684.78
07:04:17|1684.78
07:04:18|1684.78
07:04:19|1684.33
07:04:19|1684.33
07:04:21|1684.33
07:04:22|1684.33
07:04:23|1682.49
07:04:24|1681.82
07:04:24|1681.82
07:04:26|1681.06
07:04:27|1681.06
07:04:27|1681.02
07:04:28|1680.23
07:04:30|1678.52
07:04:31|1678.52
07:04:32|1678.03
07:04:34|1676.
07:04:35|1675.
07:04:36|1676.53
07:04:38|1674.64
07:04:38|1676.13
07:04:39|1674.46
07:04:41|1677.04
07:04:41|1677.61
07:04:42|1675.62
07:04:43|1676.84
07:04:44|1676.49
07:04:45|1674.87
07:04:46|1675.05
07:04:47|1675.
07:04:48|1675.
07:04:49|1673.15
07:04:51|1673.15
07:04:52|1673.24
07:04:53|1677.52
07:04:54|1677.51
07:04:55|1676.37
07:04:56|1676.05
07:04:57|1674.57
07:04:58|1673.8
07:04:59|1675.83
07:05:00|1676.46
07:05:01|1677.94
07:05:02|1678.88
07:05:04|1678.93
07:05:04|1678.16
07:05:06|1673.65
07:05:07|1675.76
07:05:08|1674.95
07:05:09|1673.15
07:05:11|1672.43
07:05:12|1671.28
07:05:12|1670.8
07:05:13|1670.08
07:05:15|1671.88
07:05:15|1672.3
07:05:16|1672.3
07:05:17|1671.4
07:05:18|1670.09
07:05:20|1668.95
07:05:21|1670.86
07:05:22|1671.75
07:05:22|1671.71
07:05:23|1673.03
07:05:25|1672.75
07:05:25|1671.06
07:05:27|1669.58
07:05:27|1670.86
07:05:28|1669.71
07:05:29|1670.43
07:05:31|1672.05
07:05:31|1674.69
07:05:32|1674.03
07:05:34|1670.43
07:05:35|1670.43
07:05:36|1669.51
07:05:38|1672.28
07:05:39|1670.99
07:05:40|1670.99
07:05:41|1667.65
07:05:42|1668.33
07:05:43|1669.17
07:05:44|1669.57
07:05:45|1669.56
07:05:47|1669.68
07:05:47|1669.94
07:05:48|1669.98
07:05:49|1671.23
07:05:51|1670.42
07:05:51|1669.96
07:05:52|1670.3
07:05:54|1671.48
07:05:54|1670.14
07:05:55|1670.13
07:05:57|1665.65
07:05:58|1669.15
07:05:58|1669.15
07:06:00|1670.29
07:06:00|1669.33
07:06:01|1669.68
07:06:02|1667.65
07:06:03|1670.48
07:06:05|1670.58
07:06:06|1671.04
07:06:07|1671.77
07:06:08|1672.66
07:06:08|1672.04
07:06:09|1670.54
07:06:10|1670.32
07:06:11|1669.93
07:06:13|1669.8
07:06:14|1669.92
07:06:14|1670.54
07:06:16|1671.78
07:06:16|1671.59
07:06:17|1670.69
07:06:19|1672.
07:06:19|1670.96
07:06:20|1670.59
07:06:21|1670.59
07:06:23|1671.79
07:06:23|1671.3
07:06:24|1671.3
07:06:25|1673.23
07:06:26|1673.47
07:06:27|1673.47
07:06:28|1674.27
07:06:30|1674.26
07:06:31|1674.27
07:06:32|1672.64
07:06:33|1673.01
07:06:35|1671.78
07:06:35|1670.47
07:06:37|1670.55
07:06:39|1672.11
07:06:40|1670.71
07:06:41|1668.89
07:06:42|1673.18
07:06:43|1673.16
07:06:44|1671.72
07:06:44|1669.56
07:06:46|1670.29
07:06:46|1670.29
07:06:48|1670.29
07:06:48|1672.21
07:06:50|1672.2
07:06:51|1672.51
07:06:52|1672.3
07:06:53|1669.54
07:06:54|1669.54
07:06:55|1669.54
07:06:56|1669.54
07:06:57|1673.05
07:06:58|1673.05
07:06:59|1671.84
07:07:00|1671.84
07:07:01|1670.77
07:07:02|1670.12
07:07:03|1669.49
07:07:04|1669.34
07:07:05|1669.35
07:07:06|1669.35
07:07:07|1667.86
07:07:08|1669.44
07:07:09|1669.44
07:07:10|1669.44
07:07:11|1669.44
07:07:12|1669.44
07:07:13|1667.07
07:07:14|1667.5
07:07:15|1666.59
07:07:16|1667.51
07:07:17|1667.18
07:07:18|1665.23
07:07:19|1664.78
07:07:20|1663.39
07:07:21|1662.91
07:07:22|1665.
07:07:23|1665.
07:07:24|1662.29
07:07:25|1664.52
07:07:26|1666.7
07:07:27|1665.07
07:07:28|1666.7
07:07:29|1665.41
07:07:30|1665.47
07:07:31|1665.89
07:07:32|1665.82
07:07:33|1662.3
07:07:34|1665.
07:07:36|1662.88
07:07:37|1664.93
07:07:39|1660.02
07:07:39|1662.11
07:07:41|1660.03
07:07:42|1659.45
07:07:43|1660.26
07:07:43|1658.82
07:07:45|1658.41
07:07:45|1658.42
07:07:47|1655.01
07:07:48|1656.73
07:07:49|1654.64
07:07:50|1653.84
07:07:51|1655.24
07:07:52|1653.96
07:07:53|1654.95
07:07:54|1655.14
07:07:55|1656.4
07:07:56|1654.53
07:07:57|1653.05
07:07:58|1656.73
07:07:59|1657.86
07:08:01|1657.59
07:08:02|1663.25
07:08:03|1658.1
07:08:03|1659.35
07:08:05|1656.73
07:08:06|1658.11
07:08:08|1655.68
07:08:09|1657.34
07:08:10|1653.41
07:08:11|1653.05
07:08:12|1653.05
07:08:13|1651.66
07:08:14|1652.62
07:08:15|1651.61
07:08:15|1654.83
07:08:17|1653.02
07:08:18|1650.74
07:08:19|1650.01
07:08:20|1650.
07:08:21|1650.01
07:08:22|1650.02
07:08:23|1650.01
07:08:24|1650.
07:08:25|1650.01
07:08:26|1657.71
07:08:27|1653.5
07:08:28|1653.67
07:08:28|1653.76
07:08:30|1653.76
07:08:31|1655.14
07:08:32|1655.31
07:08:33|1653.94
07:08:33|1655.63
07:08:35|1654.79
07:08:37|1655.69
07:08:37|1654.7
07:08:39|1655.87
07:08:40|1655.87
07:08:42|1654.64
07:08:42|1654.64
07:08:43|1657.58
07:08:44|1653.13
07:08:46|1652.93
07:08:47|1655.62
07:08:48|1652.64
07:08:49|1652.65
07:08:50|1652.66
07:08:51|1652.65
07:08:52|1652.64
07:08:53|1652.66
07:08:54|1657.2
07:08:55|1654.56
07:08:56|1653.76
07:08:57|1652.85
07:08:58|1652.83
07:09:00|1652.94
07:09:00|1653.79
07:09:01|1656.59
07:09:02|1653.89
07:09:03|1653.89
07:09:04|1653.89
07:09:05|1654.28
07:09:06|1655.11
07:09:07|1655.59
07:09:08|1655.03
07:09:09|1655.12
07:09:10|1656.36
07:09:11|1655.41
07:09:12|1656.37
07:09:13|1656.37
07:09:14|1656.95
07:09:15|1656.26
07:09:16|1655.47
07:09:17|1655.47
07:09:18|1655.35
07:09:19|1654.83
07:09:20|1652.83
07:09:21|1652.69
07:09:22|1654.79
07:09:23|1652.25
07:09:24|1652.24
07:09:25|1651.62
07:09:26|1651.28
07:09:27|1650.02
07:09:29|1650.01
07:09:29|1650.02
07:09:31|1649.
07:09:32|1647.94
07:09:33|1647.94
07:09:34|1647.93
07:09:35|1647.94
07:09:36|1647.95
07:09:37|1647.9
07:09:39|1645.
07:09:39|1645.14
07:09:41|1645.01
07:09:43|1645.01
07:09:43|1645.01
07:09:45|1645.
07:09:46|1645.
07:09:47|1645.01
07:09:48|1647.53
07:09:49|1647.23
07:09:50|1647.07
07:09:51|1645.06
07:09:52|1646.65
07:09:53|1647.03
07:09:54|1644.22
07:09:55|1643.42
07:09:55|1643.42
07:09:57|1643.42
07:09:58|1643.42
07:09:58|1643.41
07:10:00|1643.22
07:10:01|1642.11
07:10:02|1642.11
07:10:03|1642.12
07:10:04|1642.13
07:10:04|1645.43
07:10:06|1642.6
07:10:07|1642.28
07:10:08|1643.05
07:10:09|1642.34
07:10:10|1645.97
07:10:11|1642.89
07:10:11|1643.92
07:10:13|1642.66
07:10:14|1642.66
07:10:15|1645.04
07:10:16|1644.83
07:10:17|1644.38
07:10:18|1644.48
07:10:19|1644.48
07:10:19|1644.44
07:10:21|1644.45
07:10:22|1644.45
07:10:23|1642.31
07:10:24|1642.68
07:10:25|1642.27
07:10:26|1642.28
07:10:27|1643.89
07:10:28|1641.21
07:10:29|1639.83
07:10:30|1638.78
07:10:31|1636.83
07:10:32|1640.09
07:10:33|1635.
07:10:34|1636.19
07:10:34|1636.08
07:10:36|1636.14
07:10:37|1636.21
07:10:39|1634.
07:10:40|1633.96
07:10:41|1633.97
07:10:42|1634.33
07:10:43|1633.97
07:10:44|1633.96
07:10:46|1632.68
07:10:46|1632.33
07:10:47|1632.28
07:10:48|1632.
07:10:49|1630.87
07:10:50|1630.01
07:10:52|1632.53
07:10:53|1630.01
07:10:54|1630.01
07:10:55|1629.31
07:10:56|1630.3
07:10:56|1632.09
07:10:58|1634.27
07:10:58|1634.27
07:11:00|1629.43
07:11:01|1630.26
07:11:03|1629.13
07:11:04|1626.85
07:11:05|1627.04
07:11:06|1626.
07:11:06|1626.
07:11:07|1627.51
07:11:08|1626.92
07:11:10|1628.76
07:11:11|1627.71
07:11:11|1628.09
07:11:12|1628.39
07:11:13|1625.64
07:11:15|1626.9
07:11:16|1626.76
07:11:16|1624.48
07:11:17|1621.76
07:11:19|1619.9
07:11:19|1623.94
07:11:21|1620.29
07:11:22|1619.03
07:11:23|1619.02
07:11:24|1621.79
07:11:25|1619.1
07:11:26|1619.1
07:11:26|1619.11
07:11:28|1617.45
07:11:29|1620.85
07:11:30|1620.07
07:11:31|1616.85
07:11:32|1619.36
07:11:33|1616.98
07:11:34|1617.51
07:11:35|1616.85
07:11:36|1619.33
07:11:37|1619.18
07:11:39|1616.34
07:11:40|1616.39
07:11:40|1615.71
07:11:42|1614.9
07:11:43|1615.99
07:11:44|1614.63
07:11:45|1616.39
07:11:46|1616.39
07:11:47|1614.63
07:11:48|1614.63
07:11:49|1614.63
07:11:50|1614.63
07:11:51|1615.81
07:11:52|1614.62
07:11:53|1614.53
07:11:54|1614.53
07:11:56|1612.42
07:11:56|1612.17
07:11:57|1612.29
07:11:58|1614.35
07:11:59|1613.82
07:12:01|1611.36
07:12:02|1611.36
07:12:04|1613.38
07:12:04|1611.87
07:12:05|1612.82
07:12:06|1611.43
07:12:07|1611.36
07:12:08|1610.93
07:12:10|1610.
07:12:11|1610.
07:12:11|1610.41
07:12:13|1610.11
07:12:14|1611.35
07:12:15|1613.6
07:12:16|1613.99
07:12:17|1614.32
07:12:18|1614.36
07:12:19|1614.32
07:12:20|1609.42
07:12:21|1612.
07:12:22|1611.26
07:12:23|1611.15
07:12:23|1610.34
07:12:24|1610.34
07:12:26|1610.34
07:12:26|1610.37
07:12:28|1610.36
07:12:29|1610.36
07:12:30|1610.36
07:12:31|1610.36
07:12:33|1608.55
07:12:33|1609.03
07:12:35|1607.
07:12:36|1608.36
07:12:36|1604.89
07:12:37|1605.78
07:12:39|1608.55
07:12:40|1607.82
07:12:42|1604.43
07:12:43|1604.16
07:12:44|1604.89
07:12:45|1604.89
07:12:46|1603.16
07:12:48|1602.09
07:12:49|1603.15
07:12:50|1603.17
07:12:51|1602.11
07:12:52|1601.92
07:12:53|1601.
07:12:54|1601.19
07:12:55|1601.66
07:12:56|1601.66
07:12:57|1601.65
07:12:58|1601.65
07:12:59|1600.01
07:13:00|1601.65
07:13:01|1599.2
07:13:02|1601.32
07:13:03|1600.98
07:13:04|1598.72
07:13:05|1600.01
07:13:06|1602.46
07:13:07|1600.
07:13:08|1597.01
07:13:09|1598.
07:13:10|1597.99
07:13:11|1599.
07:13:12|1597.91
07:13:13|1596.94
07:13:14|1596.13
07:13:15|1596.13
07:13:16|1596.13
07:13:17|1595.66
07:13:18|1598.51
07:13:19|1594.99
07:13:20|1591.81
07:13:21|1591.82
07:13:22|1594.91
07:13:23|1593.29
07:13:24|1594.54
07:13:25|1594.92
07:13:26|1592.12
07:13:27|1594.1
07:13:28|1592.1
07:13:29|1590.
07:13:30|1590.07
07:13:31|1594.81
07:13:32|1592.9
07:13:33|1592.15
07:13:34|1590.86
07:13:35|1592.92
07:13:36|1590.01
07:13:37|1590.09
07:13:38|1590.09
07:13:39|1590.65
07:13:41|1592.66
07:13:41|1590.37
07:13:43|1590.41
07:13:44|1591.93
07:13:45|1590.91
07:13:46|1590.79
07:13:47|1590.78
07:13:48|1588.26
07:13:49|1589.67
07:13:50|1588.33
07:13:51|1591.01
07:13:52|1590.96
07:13:53|1588.56
07:13:54|1588.52
07:13:55|1588.92
07:13:56|1588.52
07:13:57|1590.79
07:13:58|1588.25
07:13:59|1587.7
07:14:00|1587.
07:14:01|1587.7
07:14:02|1589.82
07:14:03|1587.3
07:14:04|1588.99
07:14:05|1589.71
07:14:06|1588.9
07:14:07|1586.01
07:14:08|1584.3
07:14:09|1586.15
07:14:10|1586.74
07:14:11|1584.13
07:14:12|1584.6
07:14:13|1584.59
07:14:14|1586.22
07:14:15|1580.35
07:14:16|1582.55
07:14:17|1582.56
07:14:18|1580.
07:14:19|1580.
07:14:20|1579.35
07:14:21|1579.35
07:14:22|1579.34
07:14:23|1578.01
07:14:24|1578.01
07:14:25|1579.92
07:14:26|1579.92
07:14:27|1575.19
07:14:28|1575.19
07:14:29|1575.18
07:14:30|1578.97
07:14:31|1579.06
07:14:32|1579.05
07:14:33|1575.
07:14:34|1575.01
07:14:35|1575.01
07:14:36|1572.24
07:14:37|1572.23
07:14:39|1572.23
07:14:39|1572.23
07:14:41|1570.37
07:14:43|1570.46
07:14:44|1569.75
07:14:45|1569.71
07:14:46|1570.61
07:14:47|1571.88
07:14:48|1572.93
07:14:49|1569.86
07:14:50|1569.01
07:14:51|1569.03
07:14:52|1571.05
07:14:53|1572.21
07:14:54|1569.
07:14:55|1569.76
07:14:56|1570.
07:14:57|1569.54
07:14:58|1568.05
07:14:59|1568.05
07:15:00|1567.93
07:15:01|1566.56
07:15:02|1565.58
07:15:03|1565.78
07:15:04|1566.89
07:15:05|1566.89
07:15:06|1564.45
07:15:07|1564.45
07:15:08|1564.96
07:15:09|1564.96
07:15:10|1564.78
07:15:11|1564.45
07:15:12|1564.27
07:15:13|1564.29
07:15:14|1564.05
07:15:15|1563.4
07:15:16|1563.58
07:15:17|1563.89
07:15:18|1562.96
07:15:19|1564.81
07:15:20|1562.04
07:15:21|1562.04
07:15:22|1562.03
07:15:23|1562.04
07:15:24|1563.
07:15:25|1561.72
07:15:26|1561.63
07:15:27|1561.63
07:15:28|1561.07
07:15:29|1559.61
07:15:30|1560.89
07:15:31|1559.22
07:15:32|1560.09
07:15:33|1560.54
07:15:34|1559.24
07:15:35|1559.36
07:15:36|1558.77
07:15:37|1559.22
07:15:38|1558.72
07:15:39|1560.08
07:15:40|1552.94
07:15:41|1551.
07:15:42|1555.04
07:15:43|1555.04
07:15:45|1554.98
07:15:46|1554.98
07:15:46|1554.94
07:15:48|1554.57
07:15:49|1551.66
07:15:50|1551.68
07:15:50|1551.68
07:15:51|1552.62
07:15:53|1552.62
07:15:54|1552.61
07:15:55|1551.
07:15:56|1550.82
07:15:57|1550.81
07:15:58|1550.82
07:15:59|1551.01
07:16:00|1550.
07:16:01|1550.16
07:16:02|1550.81
07:16:03|1550.
07:16:04|1549.75
07:16:05|1547.59
07:16:06|1546.92
07:16:07|1546.11
07:16:08|1545.53
07:16:09|1548.26
07:16:10|1545.25
07:16:11|1545.26
07:16:12|1546.67
07:16:13|1540.
07:16:14|1543.11
07:16:15|1546.
07:16:16|1545.46
07:16:17|1545.59
07:16:18|1546.37
07:16:19|1546.9
07:16:20|1546.08
07:16:21|1548.18
07:16:22|1548.
07:16:23|1547.96
07:16:24|1547.96
07:16:25|1547.96
07:16:26|1548.1
07:16:27|1548.1
07:16:28|1548.71
07:16:29|1548.09
07:16:30|1548.05
07:16:31|1547.61
07:16:33|1547.96
07:16:33|1547.93
07:16:35|1547.93
07:16:35|1547.96
07:16:36|1547.96
07:16:37|1547.95
07:16:39|1547.54
07:16:39|1546.39
07:16:41|1547.54
07:16:42|1547.54
07:16:43|1547.54
07:16:45|1545.83
07:16:46|1546.33
07:16:47|1546.21
07:16:48|1547.
07:16:49|1547.94
07:16:50|1545.02
07:16:52|1547.08
07:16:53|1546.21
07:16:54|1546.09
07:16:55|1546.01
07:16:56|1544.
07:16:57|1546.19
07:16:58|1544.13
07:16:59|1542.11
07:17:01|1545.75
07:17:01|1546.51
07:17:03|1546.32
07:17:04|1548.33
07:17:04|1545.96
07:17:05|1546.27
07:17:06|1547.91
07:17:07|1550.59
07:17:09|1548.32
07:17:09|1546.79
07:17:10|1548.04
07:17:11|1546.5
07:17:13|1548.35
07:17:14|1545.06
07:17:15|1547.3
07:17:15|1547.3
07:17:16|1547.31
07:17:17|1547.6
07:17:18|1548.68
07:17:20|1545.06
07:17:20|1547.71
07:17:22|1540.43
07:17:22|1542.04
07:17:24|1546.1
07:17:25|1546.
07:17:26|1543.37
07:17:26|1543.75
07:17:27|1542.95
07:17:28|1541.66
07:17:30|1540.41
07:17:31|1540.
07:17:32|1542.38
07:17:33|1538.5
07:17:34|1541.56
07:17:35|1541.56
07:17:36|1541.57
07:17:38|1541.64
07:17:38|1541.64
07:17:39|1541.64
07:17:41|1541.63
07:17:41|1540.
07:17:43|1540.02
07:17:44|1539.86
07:17:46|1539.86
07:17:48|1539.86
07:17:49|1538.
07:17:50|1538.
07:17:50|1538.
07:17:52|1537.72
07:17:53|1538.14
07:17:54|1538.14
07:17:56|1537.72
07:17:56|1537.77
07:17:57|1537.77
07:17:58|1537.24
07:17:59|1535.67
07:18:00|1535.57
07:18:01|1537.23
07:18:03|1537.17
07:18:03|1535.97
07:18:04|1535.69
07:18:06|1535.87
07:18:07|1536.02
07:18:07|1535.83
07:18:09|1536.
07:18:09|1534.99
07:18:12|1536.01
07:18:12|1536.
07:18:13|1536.01
07:18:14|1536.01
07:18:15|1536.29
07:18:16|1537.32
07:18:17|1538.17
07:18:18|1539.
07:18:19|1538.71
07:18:20|1538.86
07:18:21|1539.32
07:18:22|1537.41
07:18:23|1537.28
07:18:24|1537.42
07:18:25|1539.99
07:18:26|1543.52
07:18:27|1543.58
07:18:28|1542.27
07:18:29|1543.48
07:18:30|1546.18
07:18:31|1542.4
07:18:32|1540.38
07:18:33|1539.66
07:18:34|1546.55
07:18:35|1559.83
07:18:36|1544.44
07:18:37|1560.45
07:18:38|1559.59
07:18:39|1559.02
07:18:40|1559.02
07:18:41|1565.05
07:18:42|1551.79
07:18:43|1565.05
07:18:45|1554.55
07:18:47|1555.5
07:18:47|1562.43
07:18:48|1558.06
07:18:50|1565.63
07:18:51|1565.63
07:18:52|1563.36
07:18:53|1570.71
07:18:54|1563.89
07:18:56|1558.57
07:18:56|1559.4
07:18:57|1558.58
07:18:58|1561.32
07:18:59|1563.35
07:19:00|1564.42
07:19:01|1564.43
07:19:02|1561.81
07:19:03|1559.64
07:19:04|1559.8
07:19:05|1562.49
07:19:06|1562.41
07:19:08|1562.08
07:19:09|1564.05
07:19:10|1564.05
07:19:11|1564.04
07:19:12|1560.87
07:19:13|1558.53
07:19:14|1559.49
07:19:15|1563.42
07:19:16|1563.95
07:19:17|1564.55
07:19:18|1564.79
07:19:19|1564.62
07:19:19|1564.62
07:19:21|1564.52
07:19:22|1564.47
07:19:23|1565.63
07:19:24|1565.63
07:19:25|1564.79
07:19:26|1564.79
07:19:27|1567.36
07:19:28|1565.55
07:19:29|1566.79
07:19:30|1567.75
07:19:31|1568.03
07:19:32|1568.53
07:19:33|1572.18
07:19:34|1568.24
07:19:35|1569.14
07:19:36|1571.16
07:19:37|1571.16
07:19:39|1573.37
07:19:39|1570.14
07:19:40|1567.15
07:19:41|1568.06
07:19:42|1568.61
07:19:43|1568.64
07:19:45|1567.89
07:19:46|1570.82
07:19:47|1567.71
07:19:48|1561.08
07:19:50|1561.3
07:19:51|1561.37
07:19:52|1562.09
07:19:53|1562.17
07:19:54|1563.7
07:19:55|1563.27
07:19:56|1564.78
07:19:57|1566.58
07:19:58|1564.67
07:19:59|1565.53
07:20:00|1563.5
07:20:01|1561.97
07:20:02|1562.68
07:20:03|1563.9
07:20:04|1566.13
07:20:05|1566.13
07:20:06|1559.09
07:20:06|1561.4
07:20:08|1561.55
07:20:09|1565.56
07:20:10|1565.56
07:20:11|1563.93
07:20:12|1564.16
07:20:13|1564.14
07:20:14|1562.33
07:20:15|1562.33
07:20:16|1565.18
07:20:17|1564.88
07:20:18|1561.85
07:20:19|1561.85
07:20:20|1567.37
07:20:21|1581.36
07:20:22|1566.91
07:20:23|1567.14
07:20:24|1567.23
07:20:24|1568.84
07:20:26|1566.31
07:20:27|1566.31
07:20:28|1569.17
07:20:28|1566.07
07:20:30|1566.71
07:20:31|1565.18
07:20:32|1564.91
07:20:33|1566.57
07:20:34|1566.57
07:20:35|1569.61
07:20:37|1569.61
07:20:37|1569.19
07:20:38|1569.19
07:20:39|1568.95
07:20:40|1567.94
07:20:41|1567.72
07:20:42|1567.95
07:20:43|1569.2
07:20:45|1570.42
07:20:47|1569.42
07:20:47|1568.82
07:20:49|1569.76
07:20:51|1570.49
07:20:52|1569.47
07:20:54|1570.69
07:20:54|1571.
07:20:56|1574.42
07:20:57|1571.3
07:20:58|1572.06
07:20:59|1570.58
07:21:00|1571.16
07:21:01|1566.76
07:21:02|1569.95
07:21:03|1568.28
07:21:04|1569.61
07:21:06|1571.44
07:21:07|1574.5
07:21:07|1571.19
07:21:09|1571.03
07:21:10|1571.03
07:21:11|1571.1
07:21:12|1573.17
07:21:13|1572.56
07:21:14|1570.49
07:21:15|1573.24
07:21:16|1574.77
07:21:17|1574.15
07:21:18|1581.79
07:21:19|1577.98
07:21:20|1581.29
07:21:21|1581.23
07:21:22|1581.78
07:21:23|1583.39
07:21:24|1582.97
07:21:25|1581.94
07:21:26|1582.82
07:21:27|1581.04
07:21:28|1580.27
07:21:29|1580.2
07:21:30|1579.74
07:21:31|1576.03
07:21:32|1573.44
07:21:33|1578.14
07:21:34|1578.61
07:21:35|1574.2
07:21:36|1571.04
07:21:37|1570.
07:21:38|1570.85
07:21:39|1570.07
07:21:41|1574.28
07:21:42|1572.3
07:21:43|1570.07
07:21:43|1570.07
07:21:44|1572.63
07:21:46|1569.22
07:21:47|1569.22
07:21:48|1568.92
07:21:50|1569.43
07:21:51|1569.16
07:21:52|1568.68
07:21:53|1568.06
07:21:54|1566.86
07:21:55|1571.22
07:21:56|1563.65
07:21:57|1561.39
07:21:58|1560.32
07:21:59|1558.85
07:22:00|1560.53
07:22:01|1560.32
07:22:02|1560.32
07:22:03|1559.25
07:22:04|1559.25
07:22:05|1561.31
07:22:06|1556.22
07:22:07|1559.02
07:22:08|1558.8
07:22:09|1558.02
07:22:10|1557.29
07:22:11|1555.95
07:22:12|1557.88
07:22:13|1558.07
07:22:14|1556.28
07:22:15|1559.22
07:22:16|1559.73
07:22:17|1559.06
07:22:18|1557.99
07:22:19|1557.28
07:22:20|1557.93
07:22:21|1561.41
07:22:22|1562.19
07:22:23|1563.57
07:22:24|1575.8
07:22:25|1553.33
07:22:26|1557.23
07:22:27|1558.97
07:22:28|1556.12
07:22:29|1559.33
07:22:30|1558.5
07:22:31|1554.82
07:22:32|1554.49
07:22:33|1553.64
07:22:34|1552.26
07:22:35|1550.
07:22:36|1550.12
07:22:37|1550.
07:22:38|1551.41
07:22:39|1550.9
07:22:40|1550.9
07:22:41|1563.64
07:22:42|1563.64
07:22:43|1551.97
07:22:44|1552.55
07:22:45|1550.73
07:22:47|1550.73
07:22:49|1548.55
07:22:49|1550.5
07:22:50|1551.25
07:22:51|1551.25
07:22:52|1556.58
07:22:53|1555.78
07:22:55|1555.32
07:22:56|1555.32
07:22:57|1570.14
07:22:58|1570.14
07:22:58|1564.91
07:23:00|1561.48
07:23:01|1561.48
07:23:02|1563.31
07:23:03|1563.07
07:23:04|1560.49
07:23:05|1561.81
07:23:05|1559.76
07:23:07|1558.98
07:23:08|1557.76
07:23:09|1557.76
07:23:09|1555.79
07:23:11|1557.12
07:23:12|1557.38
07:23:13|1552.33
07:23:14|1554.07
07:23:15|1563.33
07:23:16|1562.31
07:23:17|1555.12
07:23:19|1555.29
07:23:19|1555.3
07:23:20|1556.98
07:23:21|1562.11
07:23:22|1563.34
07:23:23|1565.61
07:23:24|1563.01
07:23:25|1563.01
07:23:26|1567.98
07:23:27|1566.41
07:23:28|1567.88
07:23:29|1570.
07:23:30|1575.
07:23:31|1578.1
07:23:32|1572.5
07:23:33|1580.6
07:23:34|1582.64
07:23:35|1583.53
07:23:36|1584.73
07:23:37|1585.22
07:23:38|1581.55
07:23:39|1578.58
07:23:40|1577.59
07:23:41|1579.65
07:23:42|1578.66
07:23:43|1578.41
07:23:44|1574.81
07:23:45|1574.81
07:23:46|1579.71
07:23:48|1597.34
07:23:48|1590.5
07:23:51|1595.36
07:23:52|1594.24
07:23:54|1595.02
07:23:54|1596.81
07:23:55|1597.31
07:23:56|1588.81
07:23:57|1588.81
07:23:58|1588.81
07:23:59|1591.17
07:24:00|1587.22
07:24:01|1589.89
07:24:02|1592.3
07:24:03|1592.98
07:24:04|1592.98
07:24:05|1592.21
07:24:06|1595.78
07:24:07|1598.42
07:24:08|1593.65
07:24:09|1599.4
07:24:10|1599.4
07:24:11|1594.09
07:24:12|1590.04
07:24:14|1593.12
07:24:15|1593.92
07:24:16|1594.71
07:24:17|1594.71
07:24:18|1595.69
07:24:19|1596.68
07:24:20|1595.69
07:24:21|1595.81
07:24:22|1599.72
07:24:23|1599.72
07:24:23|1599.72
07:24:25|1600.25
07:24:26|1600.01
07:24:27|1600.62
07:24:28|1594.35
07:24:29|1596.11
07:24:30|1595.89
07:24:30|1595.89
07:24:32|1600.09
07:24:33|1600.33
07:24:34|1599.97
07:24:34|1597.98
07:24:36|1595.64
07:24:38|1598.8
07:24:38|1598.8
07:24:39|1598.8
07:24:40|1600.01
07:24:41|1599.41
07:24:42|1599.22
07:24:43|1601.35
07:24:44|1604.13
07:24:45|1602.21
07:24:46|1600.52
07:24:47|1603.71
07:24:49|1599.04
07:24:50|1598.81
07:24:52|1598.42
07:24:53|1600.
07:24:55|1599.97
07:24:55|1599.97
07:24:56|1599.74
07:24:58|1595.64
07:24:59|1594.18
07:25:01|1593.56
07:25:01|1594.64
07:25:02|1594.64
07:25:04|1594.24
07:25:05|1594.06
07:25:06|1593.93
07:25:07|1593.93
07:25:08|1593.52
07:25:09|1591.88
07:25:11|1592.28
07:25:11|1591.44
07:25:12|1591.38
07:25:13|1593.22
07:25:14|1594.63
07:25:15|1594.63
07:25:16|1595.16
07:25:17|1595.53
07:25:18|1594.9
07:25:19|1595.12
07:25:20|1597.89
07:25:21|1594.23
07:25:22|1596.94
07:25:23|1596.94
07:25:24|1597.89
07:25:25|1598.11
07:25:26|1598.11
07:25:27|1598.1
07:25:28|1595.99
07:25:29|1598.7
07:25:30|1607.6
07:25:31|1600.39
07:25:32|1598.26
07:25:33|1602.77
07:25:34|1607.15
07:25:35|1607.15
07:25:36|1602.23
07:25:37|1600.99
07:25:38|1600.99
07:25:39|1604.9
07:25:40|1604.9
07:25:41|1604.63
07:25:42|1607.62
07:25:44|1606.46
07:25:44|1604.92
07:25:45|1604.69
07:25:46|1604.94
07:25:47|1606.24
07:25:49|1606.24
07:25:51|1608.08
07:25:52|1609.9
07:25:54|1608.22
07:25:55|1610.36
07:25:56|1615.01
07:25:56|1614.32
07:25:58|1616.41
07:25:58|1615.24
07:26:00|1615.24
07:26:00|1616.05
07:26:01|1614.74
07:26:02|1616.62
07:26:03|1616.13
07:26:05|1616.13
07:26:06|1617.29
07:26:07|1617.16
07:26:07|1618.79
07:26:09|1618.79
07:26:10|1620.2
07:26:10|1618.87
07:26:12|1617.39
07:26:12|1619.12
07:26:13|1619.12
07:26:14|1616.98
07:26:15|1616.98
07:26:17|1618.19
07:26:17|1616.75
07:26:19|1616.29
07:26:20|1618.29
07:26:20|1620.75
07:26:22|1619.27
07:26:22|1618.46
07:26:24|1621.33
07:26:24|1621.75
07:26:26|1624.44
07:26:27|1622.55
07:26:27|1621.66
07:26:29|1621.66
07:26:29|1621.66
07:26:31|1624.72
07:26:31|1628.96
07:26:32|1628.96
07:26:33|1626.83
07:26:35|1634.72
07:26:35|1634.26
07:26:36|1635.6
07:26:38|1637.81
07:26:39|1638.68
07:26:39|1639.85
07:26:40|1639.26
07:26:42|1641.4
07:26:43|1645.14
07:26:44|1649.26
07:26:45|1670.
07:26:45|1647.18
07:26:46|1648.22
07:26:47|1644.15
07:26:49|1646.34
07:26:50|1651.53
07:26:51|1652.52
07:26:52|1658.53
07:26:54|1648.89
07:26:54|1648.65
07:26:55|1648.94
07:26:56|1645.15
07:26:57|1643.33
07:26:58|1643.41
07:26:59|1642.98
07:27:00|1642.27
07:27:02|1640.39
07:27:03|1646.92
07:27:04|1648.17
07:27:05|1644.94
07:27:06|1644.34
07:27:07|1647.37
07:27:08|1641.1
07:27:09|1644.3
07:27:10|1650.3
07:27:11|1651.71
07:27:12|1645.62
07:27:13|1645.58
07:27:14|1649.55
07:27:15|1650.01
07:27:16|1647.16
07:27:17|1646.78
07:27:18|1644.8
07:27:19|1648.72
07:27:20|1647.38
07:27:21|1647.37
07:27:22|1648.55
07:27:23|1648.55
07:27:24|1651.57
07:27:25|1651.19
07:27:26|1651.75
07:27:27|1651.75
07:27:28|1649.82
07:27:29|1650.7
07:27:30|1650.69
07:27:31|1657.7
07:27:32|1656.94
07:27:33|1657.22
07:27:34|1657.23
07:27:35|1660.68
07:27:36|1660.65
07:27:37|1660.22
07:27:38|1660.21
07:27:39|1660.82
07:27:40|1661.3
07:27:41|1661.26
07:27:42|1661.94
07:27:43|1660.08
07:27:44|1660.81
07:27:45|1658.9
07:27:46|1661.19
07:27:47|1661.19
07:27:48|1659.99
07:27:49|1660.
07:27:51|1663.1
07:27:52|1670.
07:27:54|1669.99
07:27:55|1670.
07:27:56|1670.
07:27:58|1670.
07:27:59|1673.13
07:28:00|1674.27
07:28:01|1681.45
07:28:02|1682.61
07:28:03|1688.76
07:28:04|1690.99
07:28:05|1698.26
07:28:07|1699.67
07:28:08|1698.27
07:28:09|1700.58
07:28:10|1704.99
07:28:11|1699.59
07:28:12|1704.39
07:28:13|1705.14
07:28:14|1705.01
07:28:15|1704.67
07:28:16|1702.95
07:28:17|1707.39
07:28:18|1706.92
07:28:19|1700.11
07:28:20|1703.96
07:28:21|1701.71
07:28:22|1700.96
07:28:23|1701.01
07:28:24|1703.3
07:28:25|1703.3
07:28:26|1702.89
07:28:27|1702.11
07:28:28|1703.52
07:28:29|1702.34
07:28:30|1704.8
07:28:31|1704.8
07:28:32|1706.34
07:28:33|1701.67
07:28:34|1698.51
07:28:35|1696.2
07:28:36|1692.12
07:28:37|1692.13
07:28:39|1693.88
07:28:40|1698.53
07:28:40|1696.96
07:28:42|1699.58
07:28:43|1714.64
07:28:43|1699.07
07:28:45|1700.09
07:28:45|1702.71
07:28:46|1700.
07:28:47|1714.63
07:28:49|1705.11
07:28:49|1704.54
07:28:51|1703.84
07:28:53|1705.21
07:28:54|1700.52
07:28:55|1700.51
07:28:57|1698.65
07:28:58|1698.65
07:28:59|1700.43
07:29:00|1696.45
07:29:02|1705.91
07:29:03|1700.93
07:29:04|1699.12
07:29:05|1699.12
07:29:06|1700.71
07:29:07|1702.17
07:29:08|1692.65
07:29:09|1692.97
07:29:10|1694.85
07:29:11|1693.35
07:29:12|1693.44
07:29:13|1692.8
07:29:14|1689.41
07:29:15|1689.56
07:29:17|1681.33
07:29:18|1674.75
07:29:18|1686.03
07:29:19|1683.89
07:29:20|1679.93
07:29:21|1680.39
07:29:22|1680.38
07:29:23|1681.94
07:29:25|1682.48
07:29:25|1683.38
07:29:27|1684.01
07:29:27|1685.87
07:29:28|1685.87
07:29:29|1687.42
07:29:30|1690.25
07:29:31|1690.95
07:29:33|1689.2
07:29:33|1687.87
07:29:35|1686.56
07:29:36|1688.11
07:29:37|1688.29
07:29:38|1684.38
07:29:38|1685.51
07:29:40|1686.47
07:29:41|1688.29
07:29:42|1688.3
07:29:42|1688.29
07:29:43|1688.29
07:29:44|1691.15
07:29:45|1689.56
07:29:46|1689.04
07:29:48|1691.33
07:29:48|1691.33
07:29:50|1694.52
07:29:51|1685.61
07:29:53|1695.73
07:29:54|1687.74
07:29:56|1689.73
07:29:57|1689.73
07:29:58|1688.28
07:30:00|1691.55
07:30:01|1687.4
07:30:02|1689.48
07:30:03|1687.59
07:30:04|1689.48
07:30:05|1689.48
07:30:06|1689.48
07:30:08|1689.48
07:30:09|1689.48
07:30:10|1691.23
07:30:10|1691.41
07:30:12|1693.95
07:30:12|1695.13
07:30:13|1692.64
07:30:15|1687.89
07:30:16|1682.54
07:30:17|1681.14
07:30:18|1684.46
07:30:18|1682.91
07:30:20|1691.07
07:30:20|1684.04
07:30:22|1685.82
07:30:22|1685.82
07:30:23|1683.64
07:30:24|1683.45
07:30:25|1684.38
07:30:26|1682.24
07:30:28|1684.72
07:30:29|1682.01
07:30:29|1683.81
07:30:30|1683.75
07:30:31|1683.29
07:30:33|1680.31
07:30:33|1679.36
07:30:35|1680.65
07:30:36|1681.03
07:30:37|1681.03
07:30:37|1679.79
07:30:38|1678.99
07:30:40|1678.99
07:30:41|1678.99
07:30:41|1676.04
07:30:42|1674.64
07:30:44|1673.7
07:30:45|1671.61
07:30:45|1672.02
07:30:47|1672.02
07:30:47|1672.43
07:30:49|1670.98
07:30:49|1671.14
07:30:50|1672.64
07:30:52|1667.97
07:30:53|1667.97
07:30:54|1668.28
07:30:56|1667.92
07:30:57|1667.97
07:30:59|1671.79
07:31:00|1672.61
07:31:02|1673.78
07:31:03|1673.52
07:31:04|1673.25
07:31:05|1674.94
07:31:06|1676.56
07:31:07|1677.03
07:31:08|1677.3
07:31:09|1675.98
07:31:10|1676.12
07:31:11|1675.15
07:31:12|1676.13
07:31:13|1675.
07:31:14|1675.35
07:31:15|1675.67
07:31:16|1668.54
07:31:17|1670.03
07:31:18|1670.58
07:31:19|1670.58
07:31:20|1670.58
07:31:21|1672.13
07:31:22|1670.4
07:31:23|1667.29
07:31:24|1665.69
07:31:25|1664.29
07:31:26|1667.3
07:31:27|1667.3
07:31:28|1667.3
07:31:29|1663.72
07:31:30|1663.09
07:31:31|1663.09
07:31:32|1658.01
07:31:33|1657.82
07:31:34|1655.48
07:31:35|1657.02
07:31:36|1657.02
07:31:37|1657.01
07:31:38|1657.01
07:31:39|1657.01
07:31:40|1652.57
07:31:41|1650.82
07:31:42|1651.87
07:31:43|1654.07
07:31:44|1654.08
07:31:45|1654.08
07:31:46|1657.31
07:31:47|1653.09
07:31:48|1653.09
07:31:49|1654.66
07:31:50|1654.56
07:31:51|1654.55
07:31:53|1650.91
07:31:54|1650.77
07:31:55|1650.78
07:31:57|1650.78
07:31:59|1651.27
07:32:00|1652.3
07:32:01|1651.21
07:32:01|1650.42
07:32:04|1655.54
07:32:04|1655.54
07:32:05|1650.02
07:32:06|1654.2
07:32:07|1653.
07:32:08|1657.23
07:32:09|1648.34
07:32:10|1650.63
07:32:11|1647.36
07:32:13|1652.73
07:32:14|1655.81
07:32:15|1660.
07:32:16|1652.49
07:32:17|1652.06
07:32:18|1650.34
07:32:18|1650.35
07:32:21|1654.51
07:32:21|1653.08
07:32:22|1653.86
07:32:23|1653.86
07:32:24|1653.23
07:32:25|1653.23
07:32:26|1648.54
07:32:27|1646.24
07:32:28|1646.25
07:32:29|1646.26
07:32:30|1646.25
07:32:31|1646.26
07:32:32|1646.26
07:32:33|1646.4
07:32:34|1646.24
07:32:36|1642.85
07:32:37|1644.04
07:32:38|1644.96
07:32:38|1643.66
07:32:39|1640.62
07:32:42|1639.41
07:32:42|1640.15
07:32:43|1640.16
07:32:44|1639.49
07:32:45|1639.49
07:32:46|1639.39
07:32:47|1636.88
07:32:48|1635.64
07:32:49|1635.79
07:32:50|1635.67
07:32:51|1638.24
07:32:52|1635.92
07:32:54|1639.74
07:32:54|1641.17
07:32:57|1641.17
07:32:58|1641.6
07:33:00|1641.71
07:33:00|1641.71
07:33:01|1641.03
07:33:03|1642.97
07:33:03|1643.24
07:33:04|1641.84
07:33:05|1642.63
07:33:06|1642.63
07:33:07|1640.48
07:33:08|1642.18
07:33:09|1642.18
07:33:10|1641.9
07:33:11|1641.9
07:33:12|1642.84
07:33:13|1641.78
07:33:15|1641.78
07:33:17|1639.52
07:33:17|1635.82
07:33:18|1638.14
07:33:19|1638.14
07:33:20|1637.14
07:33:21|1637.14
07:33:22|1636.77
07:33:23|1633.78
07:33:24|1633.78
07:33:25|1633.78
07:33:26|1631.75
07:33:27|1632.72
07:33:28|1632.72
07:33:29|1632.72
07:33:30|1632.72
07:33:31|1632.72
07:33:32|1629.25
07:33:33|1629.24
07:33:34|1629.24
07:33:35|1629.24
07:33:36|1629.33
07:33:37|1630.12
07:33:38|1625.09
07:33:39|1625.09
07:33:41|1624.94
07:33:41|1624.95
07:33:42|1623.7
07:33:43|1624.41
07:33:44|1623.1
07:33:45|1623.1
07:33:46|1623.1
07:33:47|1621.67
07:33:48|1619.07
07:33:49|1619.07
07:33:50|1618.44
07:33:51|1618.44
07:33:52|1618.53
07:33:53|1617.52
07:33:54|1616.04
07:33:56|1616.04
07:33:58|1617.26
07:33:59|1617.45
07:34:00|1617.45
07:34:01|1617.14
07:34:02|1616.02
07:34:03|1616.02
07:34:05|1614.98
07:34:05|1614.98
07:34:06|1614.98
07:34:07|1612.73
07:34:08|1613.75
07:34:09|1615.37
07:34:10|1615.7
07:34:11|1615.7
07:34:13|1618.47
07:34:13|1619.82
07:34:14|1619.09
07:34:15|1617.98
07:34:16|1619.3
07:34:18|1619.3
07:34:18|1615.74
07:34:19|1617.95
07:34:20|1618.82
07:34:21|1618.82
07:34:23|1618.82
07:34:23|1617.13
07:34:24|1617.13
07:34:25|1617.13
07:34:26|1617.78
07:34:28|1619.16
07:34:28|1619.58
07:34:29|1618.93
07:34:30|1617.14
07:34:31|1617.14
07:34:33|1618.25
07:34:33|1616.47
07:34:34|1616.47
07:34:35|1616.47
07:34:36|1616.47
07:34:38|1616.47
07:34:38|1616.47
07:34:39|1616.47
07:34:40|1616.47
07:34:41|1616.96
07:34:43|1615.72
07:34:43|1614.98
07:34:44|1614.98
07:34:45|1615.27
07:34:46|1615.22
07:34:48|1615.22
07:34:48|1615.22
07:34:49|1614.12
07:34:50|1612.79
07:34:51|1612.46
07:34:52|1610.42
07:34:53|1610.42
07:34:54|1610.42
07:34:56|1610.42
07:34:58|1610.14
07:34:59|1610.87
07:35:01|1609.05
07:35:02|1609.53
07:35:03|1610.48
07:35:04|1612.81
07:35:05|1612.81
07:35:06|1613.2
07:35:07|1610.47
07:35:08|1609.44
07:35:09|1609.44
07:35:10|1608.22
07:35:11|1608.22
07:35:11|1613.25
07:35:12|1612.3
07:35:14|1614.4
07:35:15|1614.75
07:35:16|1613.37
07:35:18|1613.38
07:35:18|1613.82
07:35:19|1613.05
07:35:20|1612.67
07:35:21|1612.61
07:35:22|1610.26
07:35:23|1610.46
07:35:24|1610.2
07:35:25|1610.2
07:35:26|1610.2
07:35:28|1608.86
07:35:28|1608.86
07:35:30|1608.86
07:35:31|1608.86
07:35:31|1606.75
07:35:33|1606.75
07:35:34|1607.88
07:35:35|1608.38
07:35:36|1609.9
07:35:37|1610.16
07:35:38|1610.16
07:35:39|1609.9
07:35:40|1609.97
07:35:41|1609.97
07:35:42|1610.16
07:35:43|1610.16
07:35:43|1610.16
07:35:45|1610.16
07:35:46|1610.16
07:35:47|1610.16
07:35:48|1610.16
07:35:49|1610.16
07:35:50|1610.16
07:35:51|1610.16
07:35:52|1610.82
07:35:53|1611.58
07:35:54|1611.58
07:35:55|1610.59
07:35:56|1610.54
07:35:58|1610.54
07:35:59|1610.54
07:36:00|1610.54
07:36:01|1612.18
07:36:03|1612.12
07:36:04|1612.12
07:36:05|1613.7
07:36:06|1614.87
07:36:07|1614.15
07:36:08|1613.71
07:36:09|1611.51
07:36:10|1612.68
07:36:11|1611.37
07:36:12|1612.76
07:36:13|1612.76
07:36:14|1613.02
07:36:15|1609.1
07:36:16|1607.69
07:36:17|1605.23
07:36:18|1605.84
07:36:19|1609.27
07:36:20|1607.86
07:36:21|1607.82
07:36:22|1603.14
07:36:23|1603.16
07:36:23|1603.16
07:36:25|1603.16
07:36:26|1605.17
07:36:28|1602.28
07:36:28|1599.55
07:36:29|1600.17
07:36:30|1598.95
07:36:31|1598.9
07:36:32|1601.32
07:36:33|1601.32
07:36:34|1599.73
07:36:35|1598.7
07:36:36|1599.17
07:36:37|1598.94
07:36:38|1599.09
07:36:39|1599.18
07:36:40|1600.51
07:36:41|1600.51
07:36:42|1600.51
07:36:43|1602.31
07:36:44|1603.21
07:36:45|1603.21
07:36:46|1601.34
07:36:47|1601.69
07:36:48|1601.64
07:36:49|1599.6
07:36:50|1599.6
07:36:51|1599.6
07:36:52|1600.25
07:36:53|1600.25
07:36:55|1600.25
07:36:55|1600.7
07:36:56|1601.34
07:36:58|1600.32
07:37:00|1599.86
07:37:01|1601.26
07:37:02|1601.87
07:37:04|1599.55
07:37:04|1597.8
07:37:05|1596.2
07:37:06|1592.89
07:37:08|1596.53
07:37:09|1596.52
07:37:10|1595.31
07:37:11|1595.11
07:37:12|1592.36
07:37:13|1590.52
07:37:15|1595.14
07:37:16|1600.65
07:37:16|1599.87
07:37:17|1603.08
07:37:18|1604.39
07:37:20|1604.39
07:37:21|1607.62
07:37:22|1607.62
07:37:23|1607.98
07:37:24|1609.83
07:37:25|1609.42
07:37:26|1609.92
07:37:27|1609.92
07:37:28|1610.76
07:37:29|1610.76
07:37:30|1608.87
07:37:31|1610.32
07:37:32|1609.98
07:37:33|1608.9
07:37:34|1608.98
07:37:35|1610.44
07:37:36|1610.52
07:37:37|1609.99
07:37:38|1609.57
07:37:39|1609.57
07:37:40|1609.57
07:37:41|1610.56
07:37:42|1608.85
07:37:43|1608.85
07:37:44|1608.85
07:37:45|1611.
07:37:46|1611.
07:37:47|1611.
07:37:48|1611.78
07:37:49|1611.78
07:37:50|1611.78
07:37:51|1612.67
07:37:52|1613.71
07:37:53|1613.71
07:37:54|1615.34
07:37:55|1613.79
07:37:56|1613.79
07:37:57|1613.79
07:37:58|1611.45
07:38:00|1611.47
07:38:01|1611.63
07:38:03|1613.25
07:38:03|1611.69
07:38:05|1611.63
07:38:06|1612.16
07:38:07|1612.16
07:38:08|1616.79
07:38:09|1617.31
07:38:10|1614.66
07:38:11|1614.59
07:38:12|1621.96
07:38:13|1625.68
07:38:14|1620.58
07:38:15|1623.23
07:38:16|1623.24
07:38:17|1625.13
07:38:18|1623.61
07:38:19|1623.61
07:38:20|1623.61
07:38:21|1626.48
07:38:22|1627.4
07:38:23|1628.79
07:38:25|1631.15
07:38:25|1631.55
07:38:26|1634.07
07:38:27|1633.84
07:38:28|1635.57
07:38:30|1635.57
07:38:31|1635.55
07:38:32|1635.55
07:38:33|1636.25
07:38:33|1636.25
07:38:35|1634.22
07:38:36|1633.33
07:38:37|1628.36
07:38:38|1634.24
07:38:39|1634.24
07:38:40|1634.24
07:38:41|1635.1
07:38:42|1635.1
07:38:43|1635.1
07:38:44|1635.47
07:38:45|1637.37
07:38:46|1634.53
07:38:47|1633.21
07:38:48|1631.37
07:38:49|1634.95
07:38:50|1632.78
07:38:51|1631.88
07:38:52|1632.3
07:38:53|1632.24
07:38:54|1632.86
07:38:55|1631.05
07:38:56|1629.99
07:38:57|1629.11
07:38:58|1629.12
07:38:59|1629.11
07:39:01|1631.26
07:39:01|1627.65
07:39:03|1628.72
07:39:05|1629.82
07:39:06|1634.06
07:39:07|1630.46
07:39:09|1630.46
07:39:10|1635.23
07:39:11|1633.79
07:39:12|1631.59
07:39:12|1636.09
07:39:14|1636.09
07:39:15|1632.7
07:39:16|1632.63
07:39:16|1634.27
07:39:17|1634.99
07:39:18|1636.77
07:39:19|1636.77
07:39:21|1636.77
07:39:22|1635.17
07:39:23|1636.93
07:39:23|1633.45
07:39:24|1634.4
07:39:25|1634.93
07:39:27|1634.93
07:39:28|1635.73
07:39:29|1634.46
07:39:29|1634.5
07:39:31|1634.5
07:39:32|1633.9
07:39:33|1634.06
07:39:34|1632.04
07:39:34|1631.05
07:39:36|1628.85
07:39:36|1628.85
07:39:37|1627.66
07:39:39|1630.01
07:39:40|1630.03
07:39:41|1627.91
07:39:41|1627.91
07:39:42|1631.42
07:39:44|1630.68
07:39:44|1630.68
07:39:45|1632.5
07:39:47|1635.66
07:39:48|1632.81
07:39:48|1636.48
07:39:50|1636.48
07:39:50|1636.48
07:39:52|1636.48
07:39:52|1635.58
07:39:53|1636.11
07:39:54|1636.11
07:39:55|1637.59
07:39:57|1637.59
07:39:57|1636.33
07:39:58|1636.25
07:39:59|1636.24
07:40:01|1633.
07:40:03|1634.94
07:40:04|1634.68
07:40:05|1634.89
07:40:06|1634.8
07:40:07|1634.87
07:40:07|1634.87
07:40:09|1635.02
07:40:11|1635.
07:40:11|1635.
07:40:13|1635.01
07:40:14|1635.01
07:40:15|1635.
07:40:16|1635.
07:40:17|1635.01
07:40:17|1632.23
07:40:19|1631.29
07:40:20|1629.53
07:40:21|1630.23
07:40:22|1631.61
07:40:23|1631.05
07:40:24|1632.58
07:40:26|1630.26
07:40:26|1628.62
07:40:27|1631.51
07:40:28|1631.51
07:40:29|1631.51
07:40:30|1631.51
07:40:31|1626.51
07:40:32|1626.51
07:40:34|1625.25
07:40:34|1625.34
07:40:36|1625.13
07:40:37|1627.53
07:40:38|1627.53
07:40:39|1629.93
07:40:40|1629.93
07:40:40|1632.2
07:40:42|1632.2
07:40:43|1633.46
07:40:43|1634.65
07:40:44|1634.65
07:40:46|1635.84
07:40:47|1636.74
07:40:48|1636.74
07:40:49|1637.38
07:40:50|1636.02
07:40:51|1636.02
07:40:52|1641.52
07:40:53|1641.19
07:40:54|1641.19
07:40:55|1641.75
07:40:56|1642.96
07:40:57|1642.96
07:40:58|1650.3
07:40:58|1650.3
07:41:00|1648.91
07:41:01|1652.6
07:41:03|1660.4
07:41:04|1657.51
07:41:05|1657.51
07:41:07|1654.89
07:41:07|1654.89
07:41:08|1656.38
07:41:10|1653.03
07:41:10|1653.03
07:41:11|1653.03
07:41:12|1653.03
07:41:14|1659.32
07:41:15|1659.32
07:41:16|1661.9
07:41:17|1661.54
07:41:18|1657.16
07:41:19|1658.64
07:41:21|1659.94
07:41:21|1659.73
07:41:22|1659.24
07:41:23|1659.17
07:41:24|1660.15
07:41:25|1660.15
07:41:26|1660.15
07:41:27|1660.15
07:41:28|1660.15
07:41:29|1660.15
07:41:30|1660.15
07:41:31|1664.37
07:41:32|1664.58
07:41:33|1665.62
07:41:34|1663.72
07:41:35|1665.07
07:41:36|1662.67
07:41:38|1661.03
07:41:38|1659.32
07:41:39|1659.32
07:41:40|1659.84
07:41:41|1662.67
07:41:43|1662.67
07:41:43|1663.24
07:41:44|1663.24
07:41:45|1665.15
07:41:46|1665.15
07:41:48|1665.15
07:41:48|1663.93
07:41:49|1663.92
07:41:50|1665.67
07:41:51|1666.68
07:41:53|1667.86
07:41:53|1667.24
07:41:54|1666.63
07:41:55|1667.9
07:41:56|1667.9
07:41:57|1667.9
07:41:58|1666.09
07:41:59|1666.09
07:42:00|1666.09
07:42:02|1666.09
07:42:04|1662.51
07:42:05|1661.8
07:42:06|1661.8
07:42:07|1663.81
07:42:09|1663.81
07:42:10|1662.66
07:42:11|1659.83
07:42:12|1664.14
07:42:12|1666.29
07:42:14|1669.53
07:42:15|1666.15
07:42:16|1662.9
07:42:16|1662.9
07:42:18|1665.71
07:42:18|1653.38
07:42:20|1663.81
07:42:21|1657.84
07:42:22|1657.84
07:42:23|1657.84
07:42:24|1660.45
07:42:25|1660.96
07:42:26|1664.96
07:42:27|1664.96
07:42:28|1664.96
07:42:29|1665.38
07:42:30|1666.14
07:42:31|1666.39
07:42:32|1666.56
07:42:33|1667.41
07:42:34|1668.34
07:42:35|1667.11
07:42:36|1667.11
07:42:37|1667.11
07:42:38|1667.11
07:42:39|1667.11
07:42:40|1669.44
07:42:41|1669.44
07:42:42|1669.44
07:42:43|1669.57
07:42:44|1671.68
07:42:45|1672.01
07:42:46|1672.22
07:42:47|1672.22
07:42:48|1677.58
07:42:49|1677.56
07:42:50|1681.99
07:42:51|1681.97
07:42:52|1682.05
07:42:53|1686.09
07:42:54|1686.09
07:42:55|1689.3
07:42:56|1689.51
07:42:58|1690.43
07:42:58|1690.43
07:42:59|1688.4
07:43:01|1687.4
07:43:01|1689.26
07:43:03|1689.03
07:43:04|1686.11
07:43:06|1683.43
07:43:07|1684.71
07:43:08|1683.96
07:43:09|1684.07
07:43:10|1682.58
07:43:11|1682.53
07:43:12|1682.26
07:43:13|1681.34
07:43:14|1680.59
07:43:15|1680.59
07:43:17|1680.54
07:43:18|1679.8
07:43:19|1677.4
07:43:20|1675.46
07:43:21|1677.35
07:43:22|1678.37
07:43:23|1678.37
07:43:24|1679.41
07:43:25|1679.4
07:43:26|1676.74
07:43:27|1679.24
07:43:28|1679.76
07:43:29|1679.8
07:43:30|1679.8
07:43:31|1679.8
07:43:32|1681.25
07:43:33|1683.9
07:43:35|1683.26
07:43:35|1684.72
07:43:36|1685.85
07:43:37|1686.62
07:43:38|1686.56
07:43:40|1686.94
07:43:41|1687.96
07:43:41|1686.89
07:43:43|1686.89
07:43:43|1686.97
07:43:45|1687.96
07:43:45|1688.87
07:43:46|1686.27
07:43:48|1684.52
07:43:49|1686.51
07:43:50|1688.45
07:43:51|1689.02
07:43:52|1688.04
07:43:53|1690.29
07:43:54|1688.74
07:43:55|1688.74
07:43:56|1689.44
07:43:57|1691.46
07:43:58|1691.46
07:43:59|1693.59
07:44:00|1693.74
07:44:01|1693.13
07:44:02|1694.26
07:44:03|1694.26
07:44:05|1694.26
07:44:05|1695.29
07:44:07|1695.97
07:44:09|1696.33
07:44:10|1697.05
07:44:11|1697.53
07:44:13|1699.28
07:44:14|1700.12
07:44:14|1699.9
07:44:16|1698.84
07:44:17|1700.38
07:44:18|1700.38
07:44:19|1702.49
07:44:21|1700.35
07:44:21|1700.35
07:44:23|1702.
07:44:24|1700.02
07:44:25|1699.18
07:44:25|1698.46
07:44:26|1699.09
07:44:28|1702.18
07:44:29|1702.74
07:44:30|1701.52
07:44:30|1699.88
07:44:31|1692.35
07:44:33|1692.36
07:44:34|1699.62
07:44:35|1696.22
07:44:35|1700.
07:44:37|1701.92
07:44:37|1700.18
07:44:39|1702.59
07:44:39|1700.03
07:44:41|1700.01
07:44:42|1700.01
07:44:42|1700.
07:44:44|1698.68
07:44:45|1700.
07:44:45|1696.99
07:44:46|1697.83
07:44:47|1698.93
07:44:48|1697.76
07:44:49|1698.93
07:44:50|1694.87
07:44:52|1694.87
07:44:52|1699.23
07:44:54|1699.22
07:44:54|1699.18
07:44:55|1695.5
07:44:57|1699.85
07:44:57|1699.49
07:44:59|1698.64
07:44:59|1698.63
07:45:00|1697.77
07:45:02|1696.05
07:45:03|1697.33
07:45:04|1698.75
07:45:05|1698.1
07:45:06|1700.
07:45:08|1698.66
07:45:09|1700.
07:45:09|1700.
07:45:10|1700.
07:45:11|1702.88
07:45:13|1706.39
07:45:14|1704.21
07:45:15|1702.92
07:45:16|1702.92
07:45:17|1702.92
07:45:18|1705.01
07:45:20|1703.67
07:45:21|1705.01
07:45:22|1705.01
07:45:23|1705.17
07:45:23|1705.19
07:45:25|1706.01
07:45:26|1706.86
07:45:27|1706.89
07:45:28|1707.63
07:45:28|1707.63
07:45:29|1705.56
07:45:30|1705.66
07:45:31|1705.64
07:45:33|1705.64
07:45:33|1705.05
07:45:35|1705.05
07:45:35|1707.1
07:45:37|1707.1
07:45:37|1706.18
07:45:39|1706.18
07:45:39|1706.18
07:45:40|1707.44
07:45:41|1707.44
07:45:43|1709.11
07:45:44|1710.39
07:45:45|1708.99
07:45:46|1706.18
07:45:47|1706.44
07:45:48|1707.08
07:45:49|1705.
07:45:50|1706.89
07:45:51|1705.61
07:45:52|1706.66
07:45:53|1705.59
07:45:54|1705.9
07:45:55|1705.55
07:45:56|1705.5
07:45:57|1705.5
07:45:58|1705.5
07:45:59|1705.55
07:46:00|1705.55
07:46:02|1706.79
07:46:03|1706.58
07:46:04|1708.81
07:46:04|1707.14
07:46:05|1708.34
07:46:07|1709.27
07:46:08|1706.15
07:46:09|1709.48
07:46:11|1709.71
07:46:12|1703.47
07:46:13|1705.55
07:46:14|1706.46
07:46:15|1702.88
07:46:16|1702.88
07:46:17|1704.04
07:46:18|1704.04
07:46:19|1701.15
07:46:20|1701.15
07:46:21|1701.15
07:46:22|1700.23
07:46:23|1700.22
07:46:24|1700.22
07:46:25|1697.96
07:46:26|1699.33
07:46:27|1698.7
07:46:28|1698.7
07:46:29|1703.11
07:46:30|1706.98
07:46:31|1707.45
07:46:32|1707.32
07:46:33|1707.2
07:46:34|1706.48
07:46:36|1707.38
07:46:37|1708.99
07:46:37|1712.02
07:46:38|1712.02
07:46:40|1711.4
07:46:40|1711.4
07:46:42|1710.35
07:46:42|1710.35
07:46:43|1707.53
07:46:44|1705.75
07:46:46|1695.8
07:46:47|1705.95
07:46:47|1707.57
07:46:49|1711.74
07:46:50|1709.38
07:46:51|1709.3
07:46:51|1709.3
07:46:53|1715.33
07:46:54|1717.71
07:46:54|1717.71
07:46:55|1717.85
07:46:57|1717.96
07:46:58|1714.66
07:46:58|1714.66
07:47:00|1714.66
07:47:00|1715.57
07:47:02|1715.65
07:47:02|1716.86
07:47:03|1716.86
07:47:05|1720.05
07:47:05|1720.05
07:47:07|1725.28
07:47:09|1730.68
07:47:10|1730.68
07:47:11|1735.63
07:47:12|1732.35
07:47:14|1734.76
07:47:14|1740.03
07:47:15|1740.03
07:47:17|1735.16
07:47:19|1733.89
07:47:21|1735.45
07:47:21|1735.45
07:47:22|1734.89
07:47:23|1734.89
07:47:24|1733.05
07:47:25|1733.04
07:47:26|1733.04
07:47:27|1733.04
07:47:28|1737.57
07:47:29|1739.18
07:47:30|1739.18
07:47:31|1739.33
07:47:32|1739.42
07:47:33|1739.42
07:47:34|1741.88
07:47:35|1741.88
07:47:36|1741.93
07:47:37|1741.93
07:47:38|1744.94
07:47:39|1744.61
07:47:40|1744.61
07:47:41|1744.61
07:47:42|1744.6
07:47:43|1744.6
07:47:44|1744.6
07:47:45|1744.6
07:47:46|1744.14
07:47:47|1744.14
07:47:48|1745.25
07:47:49|1745.25
07:47:50|1745.25
07:47:51|1745.25
07:47:52|1745.52
07:47:53|1746.18
07:47:54|1747.76
07:47:55|1748.05
07:47:56|1747.9
07:47:57|1747.9
07:47:58|1748.89
07:47:59|1749.66
07:48:00|1749.96
07:48:01|1749.17
07:48:02|1749.17
07:48:03|1749.16
07:48:04|1749.16
07:48:05|1749.12
07:48:07|1748.22
07:48:09|1747.37
07:48:10|1747.45
07:48:11|1747.45
07:48:12|1747.39
07:48:13|1747.43
07:48:14|1747.43
07:48:16|1746.86
07:48:16|1746.85
07:48:17|1748.31
07:48:19|1749.44
07:48:20|1749.44
07:48:21|1746.06
07:48:22|1748.55
07:48:23|1748.55
07:48:25|1750.
07:48:25|1751.28
07:48:27|1752.2
07:48:28|1748.71
07:48:29|1752.99
07:48:29|1752.99
07:48:31|1753.16
07:48:32|1753.66
07:48:33|1753.66
07:48:34|1757.34
07:48:35|1757.34
07:48:36|1758.14
07:48:38|1765.7
07:48:38|1768.11
07:48:39|1768.11
07:48:40|1763.81
07:48:42|1764.31
07:48:42|1765.96
07:48:44|1766.95
07:48:45|1765.
07:48:45|1767.49
07:48:46|1768.52
07:48:47|1769.19
07:48:49|1771.63
07:48:49|1772.71
07:48:50|1774.89
07:48:51|1774.95
07:48:52|1771.83
07:48:53|1769.38
07:48:54|1769.49
07:48:55|1770.23
07:48:56|1770.22
07:48:57|1771.18
07:48:59|1770.
07:48:59|1767.81
07:49:00|1769.1
07:49:02|1770.08
07:49:02|1772.13
07:49:03|1771.17
07:49:04|1770.6
07:49:05|1766.89
07:49:06|1766.16
07:49:08|1767.65
07:49:10|1769.05
07:49:11|1768.95
07:49:13|1768.04
07:49:14|1765.22
07:49:15|1766.56
07:49:16|1770.2
07:49:17|1770.62
07:49:18|1769.92
07:49:19|1769.92
07:49:20|1769.92
07:49:20|1769.91
07:49:21|1769.77
07:49:22|1769.7
07:49:24|1770.29
07:49:24|1770.3
07:49:26|1769.37
07:49:27|1769.37
07:49:27|1769.37
07:49:28|1767.94
07:49:30|1767.94
07:49:30|1768.14
07:49:32|1768.14
07:49:32|1768.56
07:49:33|1767.66
07:49:34|1768.42
07:49:35|1769.86
07:49:37|1769.86
07:49:38|1769.38
07:49:38|1769.38
07:49:39|1769.35
07:49:41|1769.35
07:49:41|1768.84
07:49:43|1770.51
07:49:43|1770.51
07:49:44|1771.5
07:49:46|1771.5
07:49:47|1771.54
07:49:47|1773.41
07:49:49|1773.49
07:49:50|1775.
07:49:51|1775.
07:49:52|1777.49
07:49:53|1777.49
07:49:53|1778.71
07:49:55|1778.71
07:49:55|1778.32
07:49:57|1775.2
07:49:58|1780.
07:49:59|1777.73
07:50:00|1778.04
07:50:01|1777.82
07:50:02|1784.87
07:50:03|1784.13
07:50:04|1782.72
07:50:05|1786.32
07:50:06|1786.31
07:50:07|1781.4
07:50:08|1781.44
07:50:10|1778.62
07:50:11|1778.6
07:50:13|1778.55
07:50:14|1778.55
07:50:16|1777.92
07:50:16|1775.64
07:50:18|1771.26
07:50:19|1769.58
07:50:20|1769.58
07:50:21|1770.79
07:50:22|1770.79
07:50:23|1773.16
07:50:24|1774.62
07:50:25|1773.13
07:50:26|1770.69
07:50:27|1770.6
07:50:28|1770.24
07:50:29|1765.06
07:50:30|1766.31
07:50:32|1766.34
07:50:33|1767.11
07:50:34|1769.8
07:50:34|1769.94
07:50:36|1766.78
07:50:37|1765.64
07:50:38|1764.83
07:50:38|1763.68
07:50:39|1766.13
07:50:40|1766.55
07:50:42|1767.76
07:50:43|1769.48
07:50:44|1768.56
07:50:44|1767.59
07:50:45|1765.28
07:50:47|1765.28
07:50:47|1767.62
07:50:49|1767.38
07:50:50|1766.73
07:50:50|1765.01
07:50:51|1764.15
07:50:53|1764.43
07:50:54|1764.43
07:50:55|1764.32
07:50:55|1764.32
07:50:56|1766.48
07:50:58|1766.46
07:50:59|1764.63
07:50:59|1763.57
07:51:00|1766.4
07:51:02|1763.73
07:51:02|1763.73
07:51:04|1761.32
07:51:04|1763.15
07:51:06|1765.61
07:51:06|1766.07
07:51:07|1767.46
07:51:09|1768.83
07:51:10|1769.78
07:51:11|1769.78
07:51:12|1772.63
07:51:14|1770.7
07:51:15|1769.04
07:51:16|1770.27
07:51:17|1770.26
07:51:18|1769.49
07:51:19|1769.39
07:51:21|1767.55
07:51:21|1767.26
07:51:22|1767.2
07:51:23|1762.09
07:51:25|1765.07
07:51:26|1766.46
07:51:27|1763.32
07:51:28|1763.31
07:51:29|1761.6
07:51:30|1763.32
07:51:31|1766.09
07:51:32|1766.08
07:51:34|1765.44
07:51:34|1763.51
07:51:35|1761.4
07:51:36|1763.33
07:51:38|1759.62
07:51:39|1759.01
07:51:39|1761.
07:51:40|1758.55
07:51:41|1763.62
07:51:42|1765.01
07:51:43|1755.83
07:51:45|1761.7
07:51:46|1761.75
07:51:47|1761.72
07:51:47|1760.13
07:51:48|1760.12
07:51:50|1760.82
07:51:51|1760.83
07:51:52|1762.63
07:51:53|1761.69
07:51:53|1761.69
07:51:54|1764.19
07:51:55|1764.45
07:51:56|1764.45
07:51:57|1764.11
07:51:58|1762.61
07:51:59|1763.6
07:52:00|1763.82
07:52:02|1762.57
07:52:03|1760.12
07:52:04|1760.12
07:52:05|1760.64
07:52:06|1759.25
07:52:07|1758.16
07:52:08|1758.26
07:52:09|1758.95
07:52:10|1758.57
07:52:11|1759.81
07:52:13|1760.73
07:52:14|1761.13
07:52:14|1761.13
07:52:16|1762.12
07:52:17|1762.13
07:52:18|1762.76
07:52:20|1764.61
07:52:21|1766.42
07:52:22|1766.43
07:52:23|1767.18
07:52:24|1768.79
07:52:25|1766.7
07:52:26|1766.78
07:52:28|1767.01
07:52:29|1765.61
07:52:29|1765.82
07:52:30|1765.42
07:52:31|1762.9
07:52:32|1763.61
07:52:34|1764.57
07:52:34|1765.48
07:52:36|1764.59
07:52:36|1764.53
07:52:37|1763.74
07:52:38|1763.74
07:52:39|1763.74
07:52:41|1766.08
07:52:42|1766.08
07:52:43|1769.79
07:52:44|1771.1
07:52:45|1768.84
07:52:45|1768.84
07:52:47|1770.53
07:52:48|1770.53
07:52:49|1770.53
07:52:50|1770.81
07:52:50|1771.09
07:52:51|1771.33
07:52:52|1771.95
07:52:53|1771.95
07:52:54|1771.95
07:52:56|1772.97
07:52:57|1772.97
07:52:58|1772.97
07:52:58|1772.97
07:53:00|1770.9
07:53:01|1770.9
07:53:01|1770.9
07:53:02|1771.03
07:53:03|1771.55
07:53:04|1771.53
07:53:06|1771.53
07:53:06|1773.54
07:53:07|1773.54
07:53:09|1773.21
07:53:10|1773.55
07:53:12|1773.29
07:53:13|1772.04
07:53:14|1773.59
07:53:15|1771.37
07:53:17|1770.9
07:53:18|1771.06
07:53:19|1770.91
07:53:20|1770.91
07:53:21|1770.9
07:53:22|1764.32
07:53:22|1768.48
07:53:24|1771.4
07:53:24|1772.54
07:53:26|1772.54
07:53:26|1772.54
07:53:28|1774.07
07:53:29|1773.41
07:53:30|1774.04
07:53:31|1774.04
07:53:32|1775.41
07:53:32|1775.47
07:53:33|1775.47
07:53:34|1776.1
07:53:36|1775.93
07:53:37|1775.93
07:53:38|1775.94
07:53:38|1778.53
07:53:40|1778.53
07:53:40|1783.03
07:53:42|1785.78
07:53:42|1787.01
07:53:43|1790.16
07:53:45|1789.36
07:53:45|1787.06
07:53:46|1789.22
07:53:47|1789.22
07:53:49|1789.57
07:53:49|1785.71
07:53:51|1788.87
07:53:52|1785.54
07:53:52|1782.66
07:53:53|1780.
07:53:55|1780.94
07:53:55|1782.09
07:53:57|1786.76
07:53:57|1782.26
07:53:59|1784.6
07:54:00|1784.6
07:54:01|1784.45
07:54:01|1782.91
07:54:02|1779.27
07:54:03|1778.41
07:54:05|1778.4
07:54:05|1779.87
07:54:06|1780.16
07:54:07|1779.31
07:54:08|1779.3
07:54:09|1778.47
07:54:10|1778.76
07:54:12|1781.83
07:54:13|1781.25
07:54:14|1781.25
07:54:16|1779.35
07:54:17|1781.64
07:54:18|1781.59
07:54:19|1780.15
07:54:21|1774.86
07:54:21|1775.59
07:54:22|1776.11
07:54:23|1773.36
07:54:24|1772.24
07:54:25|1774.07
07:54:27|1772.2
07:54:28|1772.92
07:54:28|1772.11
07:54:30|1772.1
07:54:31|1774.04
07:54:32|1775.19
07:54:33|1772.79
07:54:34|1770.92
07:54:35|1770.98
07:54:36|1771.7
07:54:37|1771.82
07:54:38|1771.77
07:54:39|1771.77
07:54:40|1771.03
07:54:41|1771.78
07:54:42|1768.86
07:54:43|1768.86
07:54:44|1768.88
07:54:45|1770.82
07:54:47|1771.63
07:54:47|1772.95
07:54:48|1770.54
07:54:49|1770.5
07:54:50|1769.92
07:54:51|1770.4
07:54:52|1769.86
07:54:53|1770.89
07:54:54|1769.15
07:54:55|1769.15
07:54:56|1769.15
07:54:57|1771.11
07:54:58|1771.11
07:54:59|1773.09
07:55:00|1772.38
07:55:01|1769.54
07:55:02|1770.38
07:55:03|1769.34
07:55:04|1767.9
07:55:05|1767.9
07:55:06|1766.16
07:55:07|1765.01
07:55:08|1765.16
07:55:09|1764.43
07:55:10|1764.43
07:55:12|1762.57
07:55:13|1762.57
07:55:15|1763.79
07:55:15|1762.36
07:55:17|1760.72
07:55:18|1759.39
07:55:19|1758.44
07:55:20|1757.18
07:55:21|1759.04
07:55:22|1762.2
07:55:23|1760.94
07:55:24|1758.24
07:55:25|1758.24
07:55:25|1759.43
07:55:27|1758.16
07:55:28|1754.09
07:55:29|1754.65
07:55:29|1757.72
07:55:31|1756.54
07:55:32|1757.19
07:55:33|1756.86
07:55:34|1756.32
07:55:35|1758.19
07:55:35|1758.86
07:55:37|1759.9
07:55:38|1758.61
07:55:39|1758.6
07:55:40|1758.61
07:55:41|1759.79
07:55:42|1759.76
07:55:43|1759.9
07:55:44|1758.28
07:55:46|1754.97
07:55:47|1757.45
07:55:48|1759.27
07:55:49|1759.33
07:55:50|1757.69
07:55:51|1757.43
07:55:52|1757.43
07:55:53|1757.43
07:55:54|1755.16
07:55:55|1756.15
07:55:56|1756.53
07:55:57|1759.89
07:55:58|1761.62
07:55:58|1762.57
07:56:00|1761.38
07:56:01|1759.05
07:56:02|1759.05
07:56:02|1747.47
07:56:03|1757.62
07:56:04|1758.47
07:56:05|1758.6
07:56:07|1758.42
07:56:08|1757.16
07:56:09|1757.16
07:56:09|1754.51
07:56:11|1752.88
07:56:12|1752.88
07:56:13|1753.38
07:56:14|1754.6
07:56:16|1755.23
07:56:17|1756.62
07:56:19|1753.83
07:56:19|1754.21
07:56:20|1745.83
07:56:22|1748.94
07:56:24|1752.71
07:56:24|1752.48
07:56:25|1752.48
07:56:26|1752.29
07:56:28|1748.58
07:56:28|1748.53
07:56:29|1748.84
07:56:30|1748.84
07:56:31|1748.84
07:56:33|1747.05
07:56:33|1747.05
07:56:34|1738.74
07:56:36|1737.94
07:56:37|1736.05
07:56:39|1732.35
07:56:39|1733.15
07:56:40|1730.97
07:56:41|1733.61
07:56:42|1733.61
07:56:43|1734.51
07:56:44|1734.51
07:56:45|1737.02
07:56:46|1737.01
07:56:47|1732.72
07:56:48|1734.18
07:56:49|1732.73
07:56:50|1732.73
07:56:51|1732.86
07:56:52|1732.86
07:56:53|1728.12
07:56:54|1727.74
07:56:55|1727.74
07:56:56|1727.74
07:56:57|1726.92
07:56:58|1724.89
07:57:00|1722.7
07:57:00|1725.26
07:57:01|1725.26
07:57:02|1727.07
07:57:03|1727.52
07:57:04|1727.52
07:57:05|1727.52
07:57:06|1727.94
07:57:07|1727.94
07:57:08|1729.22
07:57:09|1728.38
07:57:10|1728.52
07:57:12|1730.52
07:57:12|1730.32
07:57:14|1724.76
07:57:16|1724.9
07:57:17|1722.56
07:57:18|1722.56
07:57:19|1722.49
07:57:20|1723.68
07:57:21|1722.57
07:57:22|1722.57
07:57:23|1722.53
07:57:24|1720.01
07:57:25|1720.
07:57:26|1719.58
07:57:27|1719.58
07:57:28|1717.24
07:57:29|1717.25
07:57:30|1717.25
07:57:31|1718.68
07:57:33|1718.63
07:57:33|1718.63
07:57:34|1717.2
07:57:36|1715.91
07:57:37|1716.94
07:57:38|1717.59
07:57:40|1717.95
07:57:41|1717.58
07:57:41|1717.55
07:57:43|1717.67
07:57:44|1717.66
07:57:44|1717.72
07:57:45|1717.72
07:57:46|1717.72
07:57:48|1715.9
07:57:48|1715.89
07:57:50|1715.9
07:57:50|1712.44
07:57:52|1715.44
07:57:53|1714.29
07:57:53|1711.34
07:57:54|1716.27
07:57:56|1718.33
07:57:56|1720.19
07:57:57|1720.97
07:57:59|1722.22
07:57:59|1721.1
07:58:01|1725.34
07:58:02|1725.91
07:58:02|1729.76
07:58:04|1730.84
07:58:04|1729.46
07:58:05|1728.71
07:58:06|1727.27
07:58:07|1726.85
07:58:09|1731.3
07:58:09|1727.36
07:58:10|1727.92
07:58:11|1727.52
07:58:13|1727.52
07:58:13|1729.45
07:58:15|1726.85
07:58:17|1728.19
07:58:18|1724.49
07:58:20|1724.54
07:58:21|1725.34
07:58:22|1725.43
07:58:23|1724.76
07:58:24|1724.74
07:58:25|1726.49
07:58:26|1725.33
07:58:28|1725.11
07:58:29|1724.63
07:58:29|1723.39
07:58:30|1722.17
07:58:31|1722.17
07:58:32|1724.96
07:58:33|1723.88
07:58:35|1725.3
07:58:36|1726.06
07:58:37|1726.66
07:58:38|1726.01
07:58:39|1725.17
07:58:40|1725.17
07:58:41|1725.16
07:58:43|1722.55
07:58:43|1722.55
07:58:45|1725.8
07:58:45|1726.3
07:58:47|1721.8
07:58:47|1725.9
07:58:48|1722.69
07:58:50|1722.69
07:58:51|1727.64
07:58:52|1736.05
07:58:53|1732.66
07:58:53|1731.62
07:58:55|1728.71
07:58:56|1730.42
07:58:56|1729.63
07:58:58|1727.4
07:58:58|1728.79
07:59:00|1728.79
07:59:01|1726.38
07:59:02|1726.33
07:59:02|1724.58
07:59:04|1722.27
07:59:05|1723.97
07:59:06|1729.65
07:59:07|1726.63
07:59:08|1725.12
07:59:09|1725.28
07:59:10|1724.61
07:59:11|1724.57
07:59:12|1723.71
07:59:13|1723.71
07:59:14|1724.54
07:59:16|1723.69
07:59:17|1723.02
07:59:19|1725.12
07:59:20|1725.1
07:59:21|1726.49
07:59:22|1725.28
07:59:23|1725.06
07:59:24|1726.81
07:59:26|1725.65
07:59:27|1726.66
07:59:28|1726.66
07:59:30|1725.76
07:59:30|1725.72
07:59:32|1726.53
07:59:33|1726.3
07:59:34|1726.27
07:59:35|1723.79
07:59:35|1723.79
07:59:37|1725.07
07:59:38|1724.6
07:59:39|1725.23
07:59:40|1725.43
07:59:40|1725.43
07:59:42|1723.15
07:59:43|1725.11
07:59:44|1723.22
07:59:45|1722.36
07:59:46|1722.75
07:59:47|1722.61
07:59:48|1720.83
07:59:49|1722.29
07:59:50|1722.29
07:59:51|1722.6
07:59:52|1722.6
07:59:53|1722.25
07:59:54|1722.25
07:59:55|1722.25
07:59:56|1722.57
07:59:57|1719.14
07:59:58|1720.42
07:59:59|1722.25
08:00:00|1722.92
08:00:01|1726.09
08:00:02|1726.09
08:00:03|1726.54
08:00:04|1726.53
08:00:05|1726.53
08:00:06|1726.53
08:00:07|1727.11
08:00:08|1727.11
08:00:09|1724.84
08:00:10|1724.84
08:00:11|1725.03
08:00:12|1724.84
08:00:13|1724.15
08:00:14|1724.11
08:00:15|1723.7
08:00:17|1723.7
08:00:18|1722.68
08:00:19|1722.71
08:00:21|1723.28
08:00:21|1723.28
08:00:23|1722.82
08:00:23|1722.82
08:00:25|1722.82
08:00:26|1720.98
08:00:26|1720.98
08:00:28|1721.93
08:00:29|1721.93
08:00:29|1722.4
08:00:30|1722.38
08:00:32|1722.68
08:00:33|1723.41
08:00:34|1723.79
08:00:34|1722.44
08:00:35|1724.65
08:00:37|1725.14
08:00:38|1725.87
08:00:38|1725.87
08:00:40|1726.12
08:00:40|1726.12
08:00:42|1725.58
08:00:42|1725.58
08:00:44|1725.58
08:00:44|1726.61
08:00:45|1727.67
08:00:46|1729.04
08:00:48|1728.91
08:00:49|1728.92
08:00:49|1728.09
08:00:51|1728.09
08:00:52|1728.09
08:00:53|1730.4
08:00:54|1733.34
08:00:55|1732.85
08:00:55|1730.65
08:00:57|1730.65
08:00:58|1733.01
08:00:59|1734.95
08:00:59|1734.1
08:01:01|1736.14
08:01:02|1733.9
08:01:04|1736.35
08:01:04|1736.51
08:01:05|1738.52
08:01:07|1741.04
08:01:08|1741.04
08:01:08|1739.06
08:01:09|1739.06
08:01:10|1739.72
08:01:12|1738.03
08:01:12|1738.86
08:01:14|1740.84
08:01:15|1741.
08:01:16|1741.
08:01:18|1741.01
08:01:20|1744.82
08:01:21|1744.88
08:01:22|1754.13
08:01:22|1747.95
08:01:24|1747.26
08:01:25|1751.09
08:01:26|1751.51
08:01:27|1747.94
08:01:28|1747.08
08:01:29|1752.82
08:01:29|1747.48
08:01:31|1748.11
08:01:33|1747.09
08:01:33|1753.42
08:01:34|1750.9
08:01:35|1749.39
08:01:36|1747.92
08:01:37|1747.09
08:01:38|1749.56
08:01:40|1749.98
08:01:41|1744.56
08:01:42|1744.56
08:01:43|1744.88
08:01:44|1744.89
08:01:45|1744.58
08:01:46|1744.42
08:01:47|1743.73
08:01:47|1743.73
08:01:49|1743.73
08:01:49|1743.73
08:01:51|1741.
08:01:51|1739.22
08:01:53|1739.22
08:01:54|1739.22
08:01:55|1739.22
08:01:57|1741.01
08:01:57|1741.
08:01:58|1741.01
08:01:59|1741.16
08:02:00|1741.64
08:02:01|1741.63
08:02:02|1741.64
08:02:03|1741.63
08:02:04|1739.14
08:02:05|1739.14
08:02:06|1740.27
08:02:07|1740.81
08:02:08|1740.93
08:02:09|1740.95
08:02:10|1740.27
08:02:11|1740.27
08:02:12|1736.
08:02:13|1736.9
08:02:14|1736.9
08:02:15|1741.13
08:02:16|1741.13
08:02:17|1741.13
08:02:19|1744.82
08:02:21|1742.79
08:02:21|1743.13
08:02:22|1745.25
08:02:23|1744.38
08:02:24|1743.85
08:02:26|1744.79
08:02:27|1744.76
08:02:29|1744.76
08:02:29|1744.76
08:02:31|1745.26
08:02:32|1744.75
08:02:33|1744.76
08:02:35|1746.27
08:02:35|1749.11
08:02:36|1752.51
08:02:37|1752.33
08:02:38|1752.33
08:02:39|1752.81
08:02:40|1752.68
08:02:41|1752.67
08:02:42|1752.67
08:02:43|1749.32
08:02:44|1749.32
08:02:46|1749.4
08:02:46|1751.22
08:02:47|1752.41
08:02:48|1752.4
08:02:50|1751.22
08:02:51|1749.27
08:02:52|1749.26
08:02:53|1752.67
08:02:54|1753.
08:02:55|1749.83
08:02:56|1749.83
08:02:57|1752.7
08:02:59|1752.7
08:02:59|1752.99
08:03:00|1752.99
08:03:01|1753.
08:03:02|1757.35
08:03:03|1755.32
08:03:04|1753.12
08:03:05|1753.12
08:03:06|1756.43
08:03:07|1756.64
08:03:08|1756.64
08:03:09|1756.61
08:03:10|1756.98
08:03:11|1756.97
08:03:12|1756.97
08:03:13|1756.98
08:03:14|1756.98
08:03:15|1756.99
08:03:17|1756.99
08:03:18|1756.98
08:03:20|1756.98
08:03:21|1752.67
08:03:23|1756.25
08:03:23|1758.34
08:03:24|1758.34
08:03:25|1756.21
08:03:26|1756.25
08:03:27|1756.25
08:03:28|1755.01
08:03:29|1755.01
08:03:30|1755.01
08:03:31|1755.01
08:03:32|1752.02
08:03:33|1756.21
08:03:34|1751.32
08:03:35|1751.33
08:03:36|1751.33
08:03:37|1751.33
08:03:39|1751.47
08:03:39|1753.22
08:03:40|1753.05
08:03:41|1753.22
08:03:42|1753.04
08:03:43|1753.04
08:03:44|1756.21
08:03:45|1757.42
08:03:46|1757.
08:03:47|1759.12
08:03:48|1763.56
08:03:49|1764.99
08:03:50|1764.99
08:03:51|1758.95
08:03:52|1761.12
08:03:53|1762.59
08:03:55|1775.81
08:03:55|1774.68
08:03:56|1759.73
08:03:57|1762.6
08:03:58|1763.48
08:04:00|1762.6
08:04:00|1762.6
08:04:02|1763.48
08:04:03|1763.83
08:04:05|1766.83
08:04:05|1766.84
08:04:06|1763.88
08:04:07|1766.48
08:04:08|1762.18
08:04:09|1763.77
08:04:10|1760.98
08:04:11|1764.78
08:04:12|1764.66
08:04:13|1762.25
08:04:14|1762.25
08:04:15|1762.25
08:04:17|1762.25
08:04:17|1765.19
08:04:19|1762.25
08:04:20|1762.25
08:04:22|1765.08
08:04:23|1765.
08:04:24|1765.
08:04:25|1765.01
08:04:26|1765.15
08:04:27|1765.16
08:04:28|1765.84
08:04:30|1767.76
08:04:31|1766.18
08:04:32|1767.03
08:04:33|1770.05
08:04:34|1775.08
08:04:35|1774.74
08:04:36|1775.8
08:04:36|1774.86
08:04:38|1775.8
08:04:39|1774.74
08:04:40|1774.74
08:04:41|1774.14
08:04:42|1800.
08:04:43|1775.76
08:04:44|1777.78
08:04:45|1775.3
08:04:46|1775.3
08:04:47|1775.3
08:04:48|1774.33
08:04:49|1774.33
08:04:50|1776.26
08:04:51|1775.57
08:04:52|1775.53
08:04:53|1775.53
08:04:54|1775.54
08:04:55|1775.54
08:04:56|1777.08
08:04:57|1777.08
08:04:58|1777.07
08:04:59|1777.06
08:05:00|1778.3
08:05:01|1778.3
08:05:02|1775.98
08:05:03|1775.97
08:05:04|1775.97
08:05:05|1775.97
08:05:06|1773.45
08:05:07|1773.44
08:05:08|1773.44
08:05:09|1773.45
08:05:10|1773.45
08:05:11|1773.44
08:05:12|1773.44
08:05:13|1773.44
08:05:14|1766.94
08:05:15|1766.94
08:05:16|1770.43
08:05:17|1770.42
08:05:18|1772.56
08:05:20|1771.31
08:05:21|1769.99
08:05:23|1769.99
08:05:24|1769.66
08:05:24|1769.66
08:05:26|1769.66
08:05:27|1769.66
08:05:28|1769.66
08:05:29|1764.17
08:05:30|1765.9
08:05:31|1765.99
08:05:32|1767.55
08:05:33|1767.55
08:05:35|1767.55
08:05:35|1767.55
08:05:37|1767.55
08:05:37|1765.
08:05:39|1765.31
08:05:40|1765.46
08:05:41|1768.37
08:05:42|1770.34
08:05:43|1773.03
08:05:44|1774.18
08:05:45|1773.66
08:05:46|1773.88
08:05:47|1769.63
08:05:48|1769.63
08:05:49|1769.64
08:05:50|1769.79
08:05:51|1770.07
08:05:52|1770.07
08:05:54|1772.64
08:05:54|1772.6
08:05:56|1772.6
08:05:57|1767.04
08:05:57|1769.04
08:05:59|1768.72
08:05:59|1764.74
08:06:00|1766.89
08:06:02|1767.96
08:06:02|1767.8
08:06:03|1764.96
08:06:04|1764.96
08:06:06|1767.53
08:06:07|1767.97
08:06:08|1768.51
08:06:09|1769.04
08:06:10|1769.04
08:06:11|1769.04
08:06:12|1769.04
08:06:13|1767.57
08:06:14|1767.57
08:06:15|1764.2
08:06:16|1764.2
08:06:17|1764.34
08:06:18|1764.34
08:06:19|1763.54
08:06:20|1763.41
08:06:22|1761.7
08:06:23|1762.55
08:06:25|1761.42
08:06:25|1761.57
08:06:26|1762.28
08:06:27|1762.29
08:06:28|1762.28
08:06:30|1760.99
08:06:32|1759.47
08:06:33|1761.64
08:06:34|1761.43
08:06:34|1761.43
08:06:36|1761.43
08:06:37|1761.43
08:06:37|1761.13
08:06:38|1761.12
08:06:39|1761.12
08:06:41|1761.12
08:06:42|1761.12
08:06:42|1761.12
08:06:44|1761.12
08:06:45|1761.12
08:06:46|1761.13
08:06:47|1761.13
08:06:48|1761.13
08:06:49|1761.13
08:06:50|1761.13
08:06:51|1761.13
08:06:52|1761.13
08:06:53|1761.13
08:06:54|1761.13
08:06:55|1761.
08:06:56|1761.05
08:06:57|1761.12
08:06:58|1761.12
08:06:59|1760.3
08:07:00|1760.29
08:07:01|1760.27
08:07:02|1756.49
08:07:03|1756.55
08:07:04|1760.29
08:07:05|1760.01
08:07:06|1760.01
08:07:07|1760.01
08:07:08|1759.69
08:07:09|1756.47
08:07:10|1756.47
08:07:11|1756.46
08:07:12|1756.46
08:07:13|1758.09
08:07:14|1757.99
08:07:15|1757.99
08:07:16|1757.99
08:07:17|1757.58
08:07:18|1757.9
08:07:19|1757.9
08:07:20|1757.9
08:07:22|1757.9
08:07:23|1757.33
08:07:25|1757.29
08:07:25|1756.98
08:07:27|1755.39
08:07:28|1755.35
08:07:29|1754.08
08:07:31|1755.39
08:07:32|1755.43
08:07:33|1755.88
08:07:34|1755.88
08:07:35|1755.88
08:07:36|1755.43
08:07:37|1755.43
08:07:38|1757.29
08:07:39|1758.9
08:07:40|1761.83
08:07:41|1761.68
08:07:42|1760.22
08:07:43|1759.84
08:07:44|1758.4
08:07:45|1759.59
08:07:46|1759.59
08:07:47|1757.25
08:07:48|1758.42
08:07:49|1759.
08:07:50|1756.9
08:07:51|1758.49
08:07:52|1758.49
08:07:53|1758.9
08:07:54|1759.48
08:07:55|1760.06
08:07:56|1759.34
08:07:57|1759.86
08:07:58|1759.83
08:07:59|1757.62
08:08:00|1757.62
08:08:01|1757.62
08:08:03|1757.62
08:08:04|1757.32
08:08:05|1757.32
08:08:06|1757.63
08:08:07|1757.63
08:08:08|1758.75
08:08:09|1759.87
08:08:10|1760.22
08:08:11|1760.22
08:08:12|1760.18
08:08:13|1760.18
08:08:14|1760.32
08:08:15|1760.6
08:08:16|1759.87
08:08:17|1759.88
08:08:18|1762.88
08:08:19|1764.15
08:08:20|1759.88
08:08:21|1759.88
08:08:23|1759.88
08:08:24|1761.07
08:08:25|1763.48
08:08:26|1763.47
08:08:27|1763.47
08:08:28|1761.49
08:08:30|1763.14
08:08:31|1763.14
08:08:32|1762.62
08:08:32|1762.62
08:08:34|1762.62
08:08:35|1762.62
08:08:36|1762.62
08:08:38|1762.73
08:08:38|1762.64
08:08:40|1757.8
08:08:41|1760.76
08:08:42|1761.32
08:08:43|1761.29
08:08:44|1757.83
08:08:45|1756.91
08:08:46|1757.09
08:08:47|1757.09
08:08:48|1759.33
08:08:49|1762.13
08:08:50|1762.12
08:08:51|1762.12
08:08:52|1762.12
08:08:53|1762.12
08:08:54|1759.14
08:08:55|1762.13
08:08:56|1762.12
08:08:58|1762.28
08:08:58|1762.65
08:08:59|1762.64
08:09:01|1762.34
08:09:01|1762.01
08:09:02|1762.65
08:09:04|1763.25
08:09:05|1762.69
08:09:05|1762.6
08:09:06|1764.49
08:09:08|1764.78
08:09:08|1767.6
08:09:09|1767.6
08:09:11|1767.6
08:09:12|1772.92
08:09:13|1770.07
08:09:13|1770.07
08:09:14|1772.61
08:09:16|1772.61
08:09:17|1772.51
08:09:18|1772.31
08:09:19|1773.36
08:09:20|1773.36
08:09:21|1772.
08:09:22|1768.55
08:09:24|1766.1
08:09:25|1766.1
08:09:26|1767.46
08:09:27|1767.46
08:09:29|1766.33
08:09:30|1766.33
08:09:30|1766.33
08:09:32|1767.08
08:09:33|1767.67
08:09:33|1767.53
08:09:34|1767.53
08:09:37|1767.53
08:09:37|1767.65
08:09:38|1767.65
08:09:39|1767.34
08:09:40|1764.61
08:09:41|1764.89
08:09:42|1764.89
08:09:43|1764.89
08:09:44|1764.89
08:09:45|1765.05
08:09:46|1766.1
08:09:47|1760.98
08:09:48|1765.47
08:09:49|1765.47
08:09:50|1765.47
08:09:51|1765.46
08:09:52|1765.15
08:09:53|1765.15
08:09:54|1765.15
08:09:55|1765.13
08:09:56|1765.37
08:09:57|1765.37
08:09:58|1764.69
08:09:59|1765.63
08:10:00|1764.87
08:10:01|1764.87
08:10:02|1764.88
08:10:03|1765.77
08:10:04|1766.98
08:10:05|1766.67
08:10:06|1761.39
08:10:07|1763.01
08:10:08|1763.01
08:10:09|1763.01
08:10:10|1765.
08:10:11|1765.
08:10:12|1767.33
08:10:13|1767.97
08:10:14|1769.11
08:10:15|1769.78
08:10:16|1772.15
08:10:17|1771.66
08:10:18|1775.1
08:10:19|1774.22
08:10:20|1775.04
08:10:21|1774.98
08:10:22|1774.98
08:10:24|1771.37
08:10:25|1771.82
08:10:27|1772.12
08:10:27|1772.12
08:10:29|1773.
08:10:29|1772.97
08:10:31|1769.87
08:10:32|1769.87
08:10:33|1772.25
08:10:34|1772.18
08:10:36|1771.13
08:10:36|1770.88
08:10:37|1769.9
08:10:38|1768.84
08:10:40|1770.47
08:10:41|1769.44
08:10:42|1769.46
08:10:43|1769.46
08:10:44|1769.46
08:10:45|1769.6
08:10:46|1769.6
08:10:47|1766.35
08:10:48|1768.67
08:10:49|1766.84
08:10:50|1768.14
08:10:51|1766.83
08:10:52|1766.71
08:10:53|1767.5
08:10:54|1767.56
08:10:55|1769.09
08:10:56|1769.09
08:10:57|1769.09
08:10:58|1766.65
08:10:59|1766.65
08:11:00|1769.13
08:11:01|1768.5
08:11:02|1767.96
08:11:03|1768.34
08:11:04|1768.34
08:11:05|1770.52
08:11:06|1770.51
08:11:07|1770.52
08:11:08|1770.52
08:11:09|1771.09
08:11:10|1771.09
08:11:11|1771.1
08:11:12|1771.1
08:11:13|1771.1
08:11:14|1771.2
08:11:15|1771.25
08:11:16|1773.19
08:11:17|1775.68
08:11:18|1775.68
08:11:19|1775.68
08:11:19|1778.19
08:11:21|1778.09
08:11:22|1779.44
08:11:22|1780.
08:11:25|1781.06
08:11:25|1781.06
08:11:26|1782.78
08:11:27|1783.34
08:11:28|1782.78
08:11:29|1782.8
08:11:30|1782.81
08:11:31|1782.81
08:11:32|1785.21
08:11:33|1785.21
08:11:35|1786.75
08:11:35|1786.75
08:11:38|1786.75
08:11:38|1786.75
08:11:39|1788.45
08:11:40|1788.8
08:11:41|1787.82
08:11:42|1789.15
08:11:43|1791.13
08:11:44|1790.85
08:11:45|1790.85
08:11:46|1791.
08:11:47|1790.98
08:11:48|1791.01
08:11:49|1791.
08:11:50|1791.
08:11:51|1791.81
08:11:52|1792.62
08:11:53|1792.96
08:11:54|1792.96
08:11:56|1794.54
08:11:57|1794.54
08:11:59|1793.77
08:11:59|1793.77
08:12:00|1792.99
08:12:01|1792.68
08:12:03|1793.23
08:12:04|1793.23
08:12:04|1795.53
08:12:06|1795.53
08:12:07|1795.53
08:12:08|1795.09
08:12:09|1800.
08:12:10|1797.85
08:12:10|1800.
08:12:12|1799.86
08:12:13|1799.79
08:12:14|1801.2
08:12:15|1800.5
08:12:16|1800.
08:12:17|1801.18
08:12:19|1800.68
08:12:19|1799.45
08:12:20|1800.81
08:12:21|1802.69
08:12:22|1802.66
08:12:23|1802.86
08:12:25|1803.89
08:12:26|1803.35
08:12:28|1803.54
08:12:29|1803.54
08:12:31|1805.
08:12:31|1805.
08:12:32|1805.
08:12:33|1805.
08:12:34|1809.69
08:12:35|1808.6
08:12:37|1809.67
08:12:37|1810.
08:12:39|1812.39
08:12:40|1812.57
08:12:41|1811.59
08:12:42|1810.58
08:12:43|1810.5
08:12:44|1810.5
08:12:45|1811.59
08:12:45|1811.59
08:12:47|1811.54
08:12:48|1811.1
08:12:50|1811.64
08:12:50|1811.64
08:12:51|1810.63
08:12:52|1810.64
08:12:53|1810.58
08:12:54|1810.58
08:12:55|1810.99
08:12:56|1808.24
08:12:57|1808.24
08:12:58|1809.11
08:13:00|1809.11
08:13:02|1810.55
08:13:02|1810.
08:13:04|1809.
08:13:04|1809.77
08:13:05|1809.65
08:13:06|1812.23
08:13:07|1811.31
08:13:08|1809.87
08:13:09|1808.24
08:13:10|1806.27
08:13:11|1806.
08:13:12|1804.29
08:13:13|1804.69
08:13:14|1804.7
08:13:15|1805.51
08:13:16|1805.51
08:13:17|1805.3
08:13:18|1801.74
08:13:19|1802.4
08:13:21|1802.4
08:13:21|1802.4
08:13:22|1805.04
08:13:23|1805.04
08:13:24|1805.02
08:13:26|1804.68
08:13:26|1804.4
08:13:29|1803.93
08:13:30|1797.97
08:13:32|1797.97
08:13:32|1799.63
08:13:34|1793.91
08:13:35|1795.48
08:13:36|1795.48
08:13:38|1794.03
08:13:38|1799.07
08:13:39|1798.71
08:13:40|1798.14
08:13:42|1797.2
08:13:43|1798.13
08:13:44|1799.44
08:13:45|1800.15
08:13:46|1800.15
08:13:47|1802.53
08:13:48|1803.41
08:13:49|1806.63
08:13:50|1809.09
08:13:50|1809.99
08:13:52|1809.99
08:13:53|1809.47
08:13:54|1809.48
08:13:55|1809.47
08:13:56|1809.2
08:13:57|1809.2
08:13:58|1808.32
08:13:59|1806.96
08:14:00|1807.11
08:14:01|1809.11
08:14:02|1809.99
08:14:03|1806.37
08:14:04|1806.37
08:14:04|1805.73
08:14:06|1806.13
08:14:07|1807.25
08:14:08|1804.6
08:14:10|1807.27
08:14:10|1807.67
08:14:11|1807.67
08:14:12|1808.05
08:14:14|1808.05
08:14:14|1808.05
08:14:15|1808.43
08:14:16|1808.22
08:14:17|1808.22
08:14:18|1808.22
08:14:19|1808.59
08:14:20|1808.94
08:14:21|1807.78
08:14:22|1807.27
08:14:24|1807.28
08:14:24|1807.27
08:14:25|1807.28
08:14:27|1806.93
08:14:29|1805.02
08:14:30|1805.02
08:14:31|1804.98
08:14:32|1802.66
08:14:33|1802.66
08:14:34|1805.03
08:14:35|1805.17
08:14:36|1805.17
08:14:37|1805.6
08:14:38|1806.16
08:14:39|1806.71
08:14:40|1806.16
08:14:42|1806.15
08:14:43|1806.15
08:14:44|1806.15
08:14:45|1806.15
08:14:45|1806.16
08:14:46|1806.15
08:14:48|1806.15
08:14:49|1806.15
08:14:50|1798.65
08:14:50|1804.14
08:14:51|1806.16
08:14:53|1806.87
08:14:54|1807.28
08:14:55|1806.56
08:14:56|1806.56
08:14:57|1807.46
08:14:57|1807.46
08:14:59|1808.21
08:15:00|1808.21
08:15:01|1808.21
08:15:01|1808.66
08:15:03|1809.09
08:15:03|1809.09
08:15:04|1809.09
08:15:05|1809.09
08:15:06|1808.77
08:15:07|1802.06
08:15:08|1808.53
08:15:10|1808.57
08:15:10|1808.73
08:15:11|1809.1
08:15:12|1809.99
08:15:14|1810.
08:15:15|1810.51
08:15:15|1810.51
08:15:16|1808.79
08:15:17|1811.
08:15:18|1811.
08:15:20|1811.
08:15:21|1810.99
08:15:21|1810.04
08:15:22|1811.97
08:15:24|1812.56
08:15:24|1814.38
08:15:25|1814.37
08:15:26|1814.38
08:15:28|1814.37
08:15:30|1814.52
08:15:31|1814.31
08:15:31|1814.31
08:15:33|1814.31
08:15:33|1812.74
08:15:35|1812.77
08:15:36|1812.76
08:15:37|1812.76
08:15:38|1812.74
08:15:39|1812.74
08:15:40|1812.53
08:15:41|1812.53
08:15:42|1811.91
08:15:43|1811.91
08:15:44|1810.85
08:15:45|1809.9
08:15:46|1809.23
08:15:47|1809.22
08:15:48|1807.33
08:15:49|1807.57
08:15:50|1807.57
08:15:51|1807.57
08:15:52|1807.56
08:15:53|1807.56
08:15:54|1805.4
08:15:55|1805.4
08:15:56|1804.42
08:15:57|1805.
08:15:58|1805.
08:15:59|1806.36
08:16:00|1806.37
08:16:01|1806.37
08:16:02|1806.38
08:16:03|1807.17
08:16:04|1807.17
08:16:05|1807.17
08:16:06|1807.17
08:16:07|1807.05
08:16:08|1805.82
08:16:09|1806.85
08:16:10|1806.84
08:16:11|1804.8
08:16:12|1806.46
08:16:13|1803.85
08:16:14|1806.42
08:16:15|1805.08
08:16:16|1802.41
08:16:17|1803.74
08:16:18|1800.77
08:16:19|1800.77
08:16:20|1800.77
08:16:21|1802.42
08:16:22|1802.12
08:16:23|1801.06
08:16:24|1801.06
08:16:25|1801.05
08:16:26|1801.05
08:16:27|1801.75
08:16:28|1802.09
08:16:30|1802.09
08:16:31|1802.43
08:16:32|1802.9
08:16:33|1802.9
08:16:34|1803.34
08:16:35|1803.36
08:16:36|1803.85
08:16:38|1805.93
08:16:38|1806.52
08:16:40|1807.41
08:16:41|1808.86
08:16:42|1808.86
08:16:42|1809.28
08:16:43|1809.99
08:16:44|1809.2
08:16:46|1809.18
08:16:47|1806.97
08:16:49|1806.97
08:16:49|1806.97
08:16:51|1804.15
08:16:51|1806.21
08:16:52|1806.77
08:16:54|1806.77
08:16:54|1805.08
08:16:56|1805.87
08:16:57|1805.88
08:16:58|1806.14
08:16:59|1806.22
08:16:59|1806.22
08:17:01|1807.85
08:17:01|1808.14
08:17:02|1808.55
08:17:03|1808.55
08:17:04|1808.56
08:17:05|1808.86
08:17:06|1808.86
08:17:07|1808.87
08:17:08|1809.17
08:17:10|1810.
08:17:10|1811.59
08:17:12|1809.74
08:17:13|1809.74
08:17:13|1808.13
08:17:14|1809.49
08:17:16|1808.9
08:17:16|1808.9
08:17:17|1808.87
08:17:19|1808.87
08:17:19|1808.05
08:17:20|1808.05
08:17:21|1808.05
08:17:23|1808.05
08:17:23|1806.75
08:17:24|1806.75
08:17:26|1806.75
08:17:27|1805.45
08:17:27|1805.41
08:17:28|1804.63
08:17:30|1805.33
08:17:32|1804.71
08:17:33|1803.4
08:17:34|1804.24
08:17:35|1804.24
08:17:36|1804.
08:17:37|1804.75
08:17:39|1804.75
08:17:40|1804.75
08:17:42|1804.76
08:17:43|1805.2
08:17:44|1806.73
08:17:45|1806.1
08:17:46|1806.43
08:17:47|1806.43
08:17:48|1806.42
08:17:49|1805.53
08:17:50|1805.53
08:17:51|1805.32
08:17:52|1804.72
08:17:53|1804.72
08:17:54|1804.32
08:17:55|1802.9
08:17:57|1801.76
08:17:58|1802.53
08:17:59|1800.
08:17:59|1800.
08:18:01|1801.69
08:18:02|1801.66
08:18:03|1801.66
08:18:04|1800.29
08:18:05|1800.98
08:18:06|1800.89
08:18:07|1800.97
08:18:08|1802.11
08:18:09|1802.12
08:18:10|1802.11
08:18:11|1797.84
08:18:12|1798.06
08:18:13|1798.06
08:18:14|1798.06
08:18:14|1798.58
08:18:15|1798.58
08:18:17|1798.58
08:18:18|1798.54
08:18:19|1797.75
08:18:20|1797.43
08:18:21|1797.43
08:18:22|1795.15
08:18:23|1795.49
08:18:24|1797.74
08:18:25|1797.74
08:18:26|1797.75
08:18:26|1797.7
08:18:28|1798.18
08:18:29|1799.04
08:18:31|1798.11
08:18:32|1800.35
08:18:33|1801.24
08:18:35|1801.68
08:18:35|1804.39
08:18:37|1800.08
08:18:37|1804.55
08:18:39|1804.55
08:18:41|1806.68
08:18:42|1805.29
08:18:43|1808.57
08:18:45|1805.81
08:18:45|1806.16
08:18:47|1806.98
08:18:49|1805.98
08:18:50|1807.84
08:18:50|1807.87
08:18:52|1807.65
08:18:53|1807.65
08:18:54|1807.65
08:18:55|1808.06
08:18:56|1807.79
08:18:57|1807.79
08:18:58|1808.7
08:18:59|1809.23
08:19:00|1809.23
08:19:01|1809.24
08:19:02|1809.24
08:19:03|1809.53
08:19:05|1809.53
08:19:05|1809.53
08:19:07|1809.53
08:19:07|1809.53
08:19:09|1807.18
08:19:10|1807.18
08:19:10|1807.18
08:19:11|1809.02
08:19:12|1809.48
08:19:13|1809.48
08:19:14|1809.53
08:19:16|1809.83
08:19:17|1810.97
08:19:18|1811.86
08:19:19|1812.13
08:19:20|1813.35
08:19:21|1813.58
08:19:22|1813.37
08:19:23|1810.27
08:19:24|1811.45
08:19:25|1812.15
08:19:26|1810.51
08:19:27|1810.51
08:19:28|1810.51
08:19:29|1812.26
08:19:30|1812.94
08:19:32|1809.27
08:19:33|1810.08
08:19:35|1807.37
08:19:36|1807.37
08:19:37|1807.36
08:19:38|1807.36
08:19:39|1807.36
08:19:40|1806.88
08:19:41|1806.88
08:19:42|1803.76
08:19:43|1802.93
08:19:44|1803.97
08:19:45|1804.71
08:19:46|1805.33
08:19:47|1805.33
08:19:48|1805.44
08:19:49|1805.44
08:19:50|1805.44
08:19:51|1804.23
08:19:52|1804.22
08:19:53|1804.84
08:19:54|1804.87
08:19:55|1804.26
08:19:56|1800.7
08:19:57|1802.36
08:19:58|1802.95
08:19:59|1802.95
08:20:00|1802.15
08:20:01|1802.15
08:20:02|1803.21
08:20:03|1803.21
08:20:04|1802.9
08:20:05|1802.9
08:20:06|1802.9
08:20:07|1802.42
08:20:08|1802.43
08:20:09|1802.42
08:20:10|1802.42
08:20:11|1802.42
08:20:12|1802.42
08:20:13|1800.
08:20:14|1800.
08:20:15|1799.05
08:20:16|1800.01
08:20:17|1800.34
08:20:18|1799.25
08:20:19|1800.09
08:20:20|1798.66
08:20:21|1798.66
08:20:22|1799.95
08:20:23|1799.9
08:20:24|1800.61
08:20:25|1800.63
08:20:26|1800.63
08:20:27|1799.06
08:20:28|1799.06
08:20:29|1799.05
08:20:30|1799.05
08:20:31|1798.
08:20:32|1797.75
08:20:33|1797.99
08:20:35|1797.99
08:20:36|1796.85
08:20:38|1799.32
08:20:39|1799.32
08:20:40|1802.66
08:20:40|1802.66
08:20:42|1802.66
08:20:43|1801.25
08:20:44|1799.92
08:20:45|1804.12
08:20:45|1799.93
08:20:47|1799.93
08:20:48|1799.37
08:20:49|1799.37
08:20:50|1799.37
08:20:51|1798.71
08:20:52|1797.86
08:20:53|1797.86
08:20:53|1795.94
08:20:55|1799.18
08:20:56|1799.18
08:20:56|1798.68
08:20:57|1798.01
08:20:59|1798.01
08:21:00|1798.01
08:21:00|1796.57
08:21:01|1795.8
08:21:03|1795.79
08:21:04|1794.78
08:21:05|1794.77
08:21:05|1791.62
08:21:06|1791.61
08:21:07|1791.63
08:21:08|1793.29
08:21:10|1793.29
08:21:11|1793.29
08:21:11|1792.24
08:21:13|1793.3
08:21:13|1793.3
08:21:14|1791.77
08:21:16|1791.36
08:21:16|1789.8
08:21:17|1789.8
08:21:19|1789.81
08:21:19|1791.09
08:21:21|1791.09
08:21:22|1789.28
08:21:22|1789.81
08:21:23|1789.28
08:21:25|1789.28
08:21:25|1789.28
08:21:26|1789.28
08:21:28|1790.58
08:21:29|1790.58
08:21:30|1790.58
08:21:31|1790.58
08:21:33|1790.58
08:21:34|1789.09
08:21:36|1789.09
08:21:37|1789.09
08:21:38|1788.29
08:21:40|1788.53
08:21:41|1790.6
08:21:42|1790.6
08:21:43|1791.74
08:21:44|1792.12
08:21:44|1792.19
08:21:45|1792.19
08:21:46|1792.19
08:21:48|1790.64
08:21:49|1792.02
08:21:50|1791.56
08:21:51|1791.56
08:21:52|1794.5
08:21:53|1794.5
08:21:53|1794.5
08:21:54|1794.78
08:21:56|1794.73
08:21:57|1794.59
08:21:58|1793.09
08:21:58|1793.09
08:21:59|1792.78
08:22:00|1792.06
08:22:02|1792.06
08:22:02|1793.39
08:22:04|1792.93
08:22:04|1792.01
08:22:05|1792.75
08:22:07|1792.75
08:22:08|1792.75
08:22:08|1794.45
08:22:09|1794.45
08:22:10|1794.45
08:22:11|1794.45
08:22:13|1792.49
08:22:14|1792.49
08:22:15|1790.52
08:22:16|1791.46
08:22:17|1791.79
08:22:18|1791.79
08:22:19|1791.61
08:22:20|1790.68
08:22:21|1790.56
08:22:22|1789.51
08:22:23|1789.11
08:22:24|1788.74
08:22:25|1788.74
08:22:26|1786.34
08:22:27|1788.54
08:22:28|1788.54
08:22:29|1788.53
08:22:30|1788.53
08:22:31|1790.02
08:22:32|1788.53
08:22:33|1788.53
08:22:35|1789.02
08:22:35|1789.02
08:22:36|1790.87
08:22:38|1790.87
08:22:39|1788.79
08:22:40|1787.94
08:22:41|1787.05
08:22:42|1787.05
08:22:44|1789.08
08:22:45|1788.55
08:22:46|1788.73
08:22:46|1789.84
08:22:47|1789.99
08:22:48|1789.36
08:22:49|1788.85
08:22:51|1786.42
08:22:52|1785.24
08:22:52|1785.28
08:22:54|1787.05
08:22:55|1788.86
08:22:56|1789.31
08:22:57|1786.59
08:22:57|1788.38
08:22:59|1784.74
08:23:00|1784.94
08:23:01|1785.54
08:23:01|1786.23
08:23:02|1787.53
08:23:04|1785.85
08:23:05|1785.85
08:23:06|1785.85
08:23:07|1785.85
08:23:08|1785.85
08:23:09|1785.98
08:23:10|1785.98
08:23:11|1783.41
08:23:12|1783.41
08:23:13|1784.31
08:23:14|1784.3
08:23:15|1784.3
08:23:16|1783.4
08:23:17|1783.4
08:23:18|1779.24
08:23:19|1782.89
08:23:20|1782.41
08:23:21|1781.88
08:23:22|1781.28
08:23:23|1781.28
08:23:24|1781.28
08:23:25|1781.29
08:23:26|1781.29
08:23:27|1781.29
08:23:28|1781.38
08:23:29|1780.42
08:23:30|1780.42
08:23:31|1780.
08:23:33|1772.64
08:23:34|1778.42
08:23:36|1778.42
08:23:37|1778.42
08:23:38|1774.27
08:23:39|1774.93
08:23:40|1774.99
08:23:42|1775.13
08:23:43|1775.14
08:23:44|1775.11
08:23:44|1774.35
08:23:46|1774.5
08:23:47|1772.83
08:23:48|1775.21
08:23:49|1776.64
08:23:50|1776.64
08:23:51|1776.64
08:23:52|1773.63
08:23:53|1776.33
08:23:55|1776.34
08:23:56|1777.15
08:23:57|1779.26
08:23:57|1779.26
08:23:58|1777.02
08:23:59|1777.02
08:24:00|1779.27
08:24:02|1779.7
08:24:03|1779.69
08:24:04|1779.69
08:24:05|1778.51
08:24:06|1779.25
08:24:07|1778.6
08:24:08|1779.13
08:24:09|1779.25
08:24:10|1779.25
08:24:11|1779.74
08:24:12|1778.87
08:24:13|1778.36
08:24:14|1778.36
08:24:15|1777.49
08:24:16|1778.67
08:24:17|1779.35
08:24:18|1779.36
08:24:19|1780.28
08:24:20|1780.28
08:24:21|1780.43
08:24:22|1781.37
08:24:23|1783.41
08:24:24|1781.84
08:24:25|1781.37
08:24:26|1780.66
08:24:27|1777.04
08:24:28|1777.04
08:24:29|1779.73
08:24:30|1779.61
08:24:31|1779.88
08:24:32|1780.44
08:24:33|1779.89
08:24:34|1779.48
08:24:36|1781.32
08:24:37|1782.02
08:24:39|1782.02
08:24:40|1781.55
08:24:41|1781.56
08:24:42|1782.
08:24:44|1782.64
08:24:45|1782.64
08:24:46|1783.83
08:24:47|1784.59
08:24:48|1784.59
08:24:49|1783.91
08:24:50|1783.91
08:24:51|1784.26
08:24:52|1784.25
08:24:53|1784.25
08:24:54|1783.19
08:24:55|1782.79
08:24:56|1782.81
08:24:57|1782.81
08:24:58|1782.81
08:24:59|1782.81
08:25:00|1783.35
08:25:01|1782.81
08:25:02|1783.5
08:25:03|1783.88
08:25:04|1783.88
08:25:05|1784.03
08:25:06|1784.25
08:25:07|1784.25
08:25:08|1784.25
08:25:09|1784.25
08:25:10|1782.01
08:25:11|1782.16
08:25:12|1784.25
08:25:13|1780.31
08:25:14|1784.98
08:25:15|1785.52
08:25:16|1785.53
08:25:17|1786.83
08:25:18|1787.26
08:25:19|1787.26
08:25:20|1785.39
08:25:21|1783.91
08:25:22|1781.22
08:25:23|1780.35
08:25:24|1780.35
08:25:25|1779.67
08:25:26|1779.67
08:25:27|1780.97
08:25:28|1780.97
08:25:29|1780.98
08:25:30|1780.97
08:25:31|1780.97
08:25:32|1779.25
08:25:33|1780.34
08:25:34|1780.35
08:25:35|1780.47
08:25:37|1779.67
08:25:38|1779.67
08:25:39|1777.95
08:25:41|1780.34
08:25:42|1779.76
08:25:44|1777.65
08:25:45|1777.65
08:25:46|1777.65
08:25:48|1778.86
08:25:48|1778.64
08:25:50|1778.65
08:25:52|1779.32
08:25:52|1779.3
08:25:53|1776.24
08:25:54|1778.54
08:25:55|1778.87
08:25:56|1778.83
08:25:57|1778.83
08:25:58|1778.83
08:25:59|1779.75
08:26:01|1779.75
08:26:01|1779.75
08:26:03|1778.53
08:26:04|1778.53
08:26:05|1778.53
08:26:06|1779.94
08:26:07|1779.94
08:26:08|1779.94
08:26:09|1780.3
08:26:10|1780.3
08:26:11|1780.3
08:26:12|1780.26
08:26:13|1780.26
08:26:14|1780.3
08:26:15|1780.57
08:26:17|1780.56
08:26:17|1780.56
08:26:18|1782.62
08:26:19|1782.62
08:26:20|1782.62
08:26:21|1783.09
08:26:22|1783.54
08:26:23|1785.24
08:26:24|1787.91
08:26:25|1788.31
08:26:26|1788.31
08:26:27|1789.96
08:26:28|1789.72
08:26:29|1785.45
08:26:30|1789.22
08:26:31|1789.22
08:26:32|1789.21
08:26:33|1789.21
08:26:34|1789.22
08:26:35|1789.21
08:26:37|1787.28
08:26:39|1786.93
08:26:39|1786.93
08:26:41|1784.25
08:26:42|1784.25
08:26:43|1787.27
08:26:45|1784.98
08:26:45|1784.98
08:26:46|1784.98
08:26:47|1784.98
08:26:49|1781.91
08:26:50|1781.92
08:26:51|1782.06
08:26:52|1782.07
08:26:53|1782.06
08:26:54|1782.07
08:26:55|1783.51
08:26:56|1782.06
08:26:57|1782.06
08:26:58|1782.06
08:26:59|1782.06
08:27:00|1782.06
08:27:01|1782.07
08:27:02|1782.18
08:27:03|1782.77
08:27:04|1782.77
08:27:05|1782.78
08:27:06|1782.78
08:27:06|1782.73
08:27:08|1780.54
08:27:09|1781.19
08:27:10|1782.33
08:27:11|1782.33
08:27:11|1783.
08:27:13|1780.54
08:27:14|1783.15
08:27:15|1782.9
08:27:16|1780.
08:27:17|1780.
08:27:18|1779.64
08:27:19|1782.89
08:27:20|1779.09
08:27:21|1780.43
08:27:22|1780.2
08:27:22|1781.83
08:27:24|1777.86
08:27:25|1780.
08:27:26|1780.
08:27:27|1779.01
08:27:27|1781.58
08:27:28|1777.96
08:27:29|1781.77
08:27:30|1778.95
08:27:33|1780.98
08:27:33|1779.94
08:27:34|1777.86
08:27:35|1777.23
08:27:36|1778.46
08:27:38|1779.21
08:27:40|1778.97
08:27:40|1778.97
08:27:41|1778.97
08:27:42|1778.95
08:27:44|1778.95
08:27:44|1778.96
08:27:45|1778.95
08:27:47|1778.41
08:27:48|1778.42
08:27:48|1776.69
08:27:50|1773.62
08:27:51|1777.87
08:27:52|1777.87
08:27:52|1777.88
08:27:54|1778.13
08:27:55|1777.83
08:27:55|1777.83
08:27:57|1777.83
08:27:58|1778.13
08:27:59|1778.83
08:28:00|1780.9
08:28:00|1780.89
08:28:02|1780.89
08:28:03|1780.89
08:28:05|1778.95
08:28:05|1779.65
08:28:06|1779.28
08:28:07|1779.28
08:28:08|1779.28
08:28:09|1781.27
08:28:10|1780.85
08:28:11|1780.85
08:28:12|1780.85
08:28:13|1780.24
08:28:14|1780.44
08:28:15|1780.44
08:28:16|1780.44
08:28:17|1780.4
08:28:18|1780.01
08:28:19|1779.97
08:28:20|1779.21
08:28:21|1779.21
08:28:22|1779.21
08:28:23|1777.89
08:28:24|1777.88
08:28:25|1775.62
08:28:27|1775.62
08:28:27|1775.58
08:28:28|1775.67
08:28:29|1775.
08:28:30|1775.
08:28:31|1774.65
08:28:32|1774.65
08:28:33|1775.05
08:28:34|1774.9
08:28:35|1774.63
08:28:36|1774.63
08:28:37|1774.63
08:28:39|1775.63
08:28:41|1775.63
08:28:42|1774.91
08:28:44|1774.91
08:28:44|1772.36
08:28:45|1773.95
08:28:47|1772.98
08:28:48|1772.98
08:28:49|1772.98
08:28:50|1772.2
08:28:51|1772.2
08:28:52|1771.09
08:28:53|1771.09
08:28:54|1771.09
08:28:55|1770.88
08:28:56|1771.54
08:28:57|1771.54
08:28:58|1771.54
08:28:59|1772.16
08:29:00|1772.16
08:29:01|1770.28
08:29:02|1770.28
08:29:03|1770.77
08:29:04|1768.17
08:29:05|1768.8
08:29:06|1768.8
08:29:06|1768.33
08:29:08|1768.33
08:29:09|1768.58
08:29:09|1767.34
08:29:11|1767.34
08:29:12|1767.34
08:29:13|1767.34
08:29:14|1768.17
08:29:15|1767.46
08:29:16|1767.33
08:29:17|1765.56
08:29:18|1765.56
08:29:19|1766.02
08:29:20|1767.04
08:29:21|1768.46
08:29:22|1768.46
08:29:23|1768.94
08:29:24|1769.86
08:29:25|1772.15
08:29:26|1772.15
08:29:26|1772.17
08:29:27|1772.17
08:29:29|1772.17
08:29:30|1772.17
08:29:31|1772.17
08:29:32|1772.36
08:29:33|1772.36
08:29:34|1772.36
08:29:34|1772.36
08:29:36|1771.86
08:29:37|1772.92
08:29:38|1775.69
08:29:40|1776.17
08:29:41|1776.33
08:29:43|1778.61
08:29:43|1778.61
08:29:44|1779.21
08:29:45|1777.68
08:29:46|1777.68
08:29:47|1777.68
08:29:48|1777.68
08:29:49|1777.68
08:29:50|1773.16
08:29:51|1773.16
08:29:53|1774.63
08:29:53|1774.63
08:29:55|1774.15
08:29:56|1774.15
08:29:58|1772.
08:29:58|1772.
08:29:59|1772.
08:30:00|1771.48
08:30:01|1771.48
08:30:02|1773.05
08:30:04|1773.05
08:30:05|1773.05
08:30:06|1770.97
08:30:08|1770.97
08:30:09|1772.68
08:30:09|1772.68
08:30:10|1772.68
08:30:12|1772.68
08:30:12|1771.97
08:30:14|1769.37
08:30:14|1769.37
08:30:16|1768.95
08:30:17|1769.1
08:30:18|1770.41
08:30:18|1768.6
08:30:20|1768.6
08:30:20|1768.6
08:30:21|1770.01
08:30:22|1772.14
08:30:23|1772.58
08:30:24|1773.17
08:30:26|1773.9
08:30:27|1775.94
08:30:28|1778.51
08:30:29|1776.04
08:30:30|1776.79
08:30:31|1778.28
08:30:32|1779.9
08:30:32|1781.06
08:30:34|1778.71
08:30:34|1778.71
08:30:35|1778.71
08:30:37|1779.98
08:30:38|1781.25
08:30:38|1781.12
08:30:39|1777.87
08:30:41|1777.87
08:30:42|1778.85
08:30:44|1779.47
08:30:45|1779.47
08:30:46|1779.47
08:30:47|1778.13
08:30:48|1778.13
08:30:49|1778.13
08:30:51|1780.32
08:30:51|1780.32
08:30:53|1782.73
08:30:53|1782.
08:30:55|1781.09
08:30:56|1781.65
08:30:56|1781.13
08:30:58|1782.37
08:30:58|1781.8
08:30:59|1782.18
08:31:01|1782.18
08:31:01|1782.18
08:31:02|1781.28
08:31:03|1780.15
08:31:04|1781.75
08:31:06|1782.51
08:31:06|1782.51
08:31:08|1782.51
08:31:09|1782.53
08:31:09|1782.79
08:31:10|1780.86
08:31:11|1780.12
08:31:12|1780.33
08:31:14|1780.33
08:31:15|1780.34
08:31:16|1780.34
08:31:17|1780.33
08:31:18|1778.37
08:31:19|1779.57
08:31:20|1779.57
08:31:22|1780.48
08:31:22|1780.48
08:31:24|1780.48
08:31:24|1780.48
08:31:25|1778.52
08:31:26|1778.64
08:31:28|1778.64
08:31:29|1779.62
08:31:29|1779.77
08:31:30|1780.16
08:31:31|1780.85
08:31:33|1780.85
08:31:34|1780.85
08:31:34|1780.85
08:31:35|1780.85
08:31:37|1780.85
08:31:37|1780.85
08:31:39|1780.86
08:31:40|1780.85
08:31:41|1780.85
08:31:42|1779.9
08:31:43|1779.9
08:31:45|1779.91
08:31:46|1779.91
08:31:46|1777.98
08:31:48|1775.36
08:31:49|1775.36
08:31:50|1774.28
08:31:51|1775.53
08:31:52|1775.53
08:31:53|1773.65
08:31:54|1773.65
08:31:55|1775.31
08:31:56|1775.31
08:31:57|1775.31
08:31:58|1775.31
08:31:59|1775.32
08:32:00|1775.32
08:32:01|1775.35
08:32:02|1775.35
08:32:03|1775.38
08:32:04|1775.39
08:32:05|1775.39
08:32:06|1775.39
08:32:07|1775.68
08:32:08|1775.68
08:32:09|1775.68
08:32:10|1775.68
08:32:11|1775.73
08:32:12|1775.73
08:32:13|1773.69
08:32:14|1773.9
08:32:15|1774.94
08:32:16|1774.09
08:32:17|1774.09
08:32:19|1774.97
08:32:19|1775.74
08:32:21|1775.97
08:32:21|1777.2
08:32:23|1777.13
08:32:23|1776.19
08:32:25|1775.93
08:32:25|1775.93
08:32:27|1775.93
08:32:27|1775.94
08:32:28|1775.93
08:32:30|1775.93
08:32:31|1774.19
08:32:31|1774.14
08:32:33|1772.46
08:32:33|1772.46
08:32:34|1772.92
08:32:36|1770.
08:32:36|1770.
08:32:38|1770.
08:32:38|1770.
08:32:40|1766.84
08:32:40|1767.69
08:32:42|1769.41
08:32:44|1767.11
08:32:45|1766.99
08:32:46|1766.19
08:32:47|1765.
08:32:48|1765.
08:32:49|1765.
08:32:50|1766.09
08:32:51|1763.38
08:32:53|1760.73
08:32:54|1762.48
08:32:55|1764.04
08:32:56|1764.2
08:32:56|1764.2
08:32:58|1765.13
08:32:59|1765.13
08:33:00|1765.65
08:33:01|1761.61
08:33:01|1764.74
08:33:03|1764.74
08:33:03|1764.74
08:33:05|1764.03
08:33:06|1764.04
08:33:07|1764.03
08:33:08|1762.61
08:33:09|1763.54
08:33:10|1763.75
08:33:11|1763.75
08:33:12|1763.75
08:33:13|1764.02
08:33:14|1763.77
08:33:15|1763.64
08:33:16|1763.38
08:33:17|1763.64
08:33:18|1763.63
08:33:19|1763.64
08:33:20|1762.82
08:33:21|1760.18
08:33:22|1763.22
08:33:23|1763.23
08:33:24|1764.04
08:33:25|1765.21
08:33:26|1765.66
08:33:27|1765.66
08:33:28|1764.35
08:33:29|1764.35
08:33:30|1764.35
08:33:31|1764.34
08:33:32|1764.34
08:33:33|1764.31
08:33:34|1764.31
08:33:35|1764.31
08:33:36|1764.3
08:33:37|1764.27
08:33:38|1764.27
08:33:39|1764.35
08:33:40|1765.67
08:33:42|1765.82
08:33:43|1765.81
08:33:45|1761.97
08:33:45|1763.7
08:33:47|1763.7
08:33:47|1763.7
08:33:49|1763.7
08:33:50|1763.72
08:33:51|1764.
08:33:52|1761.26
08:33:53|1761.26
08:33:55|1761.52
08:33:55|1761.52
08:33:56|1761.52
08:33:58|1761.51
08:33:59|1761.51
08:34:00|1763.12
08:34:00|1763.12
08:34:02|1763.16
08:34:03|1763.16
08:34:04|1763.16
08:34:05|1763.16
08:34:06|1763.18
08:34:07|1763.18
08:34:08|1763.19
08:34:09|1763.93
08:34:10|1764.28
08:34:11|1764.28
08:34:12|1763.06
08:34:13|1763.08
08:34:14|1761.2
08:34:15|1763.07
08:34:16|1763.07
08:34:17|1763.09
08:34:18|1763.09
08:34:19|1763.51
08:34:20|1763.51
08:34:22|1763.51
08:34:22|1763.88
08:34:23|1764.28
08:34:24|1765.
08:34:25|1765.
08:34:26|1765.
08:34:28|1765.32
08:34:28|1761.45
08:34:29|1761.06
08:34:30|1764.3
08:34:31|1760.06
08:34:32|1763.49
08:34:33|1763.5
08:34:34|1764.31
08:34:35|1764.82
08:34:36|1764.08
08:34:38|1762.38
08:34:39|1761.88
08:34:40|1764.15
08:34:40|1762.27
08:34:42|1762.87
08:34:43|1762.72
08:34:45|1762.19
08:34:46|1762.19
08:34:46|1761.19
08:34:48|1762.18
08:34:48|1760.32
08:34:50|1761.8
08:34:50|1761.46
08:34:52|1759.23
08:34:53|1761.21
08:34:53|1761.21
08:34:54|1761.21
08:34:56|1760.63
08:34:57|1760.61
08:34:57|1759.06
08:34:59|1760.05
08:35:00|1759.42
08:35:01|1758.3
08:35:02|1758.59
08:35:03|1758.4
08:35:04|1758.39
08:35:05|1758.4
08:35:06|1760.25
08:35:07|1758.1
08:35:08|1760.39
08:35:09|1760.46
08:35:10|1756.38
08:35:11|1759.04
08:35:12|1758.96
08:35:13|1759.53
08:35:15|1759.59
08:35:15|1759.59
08:35:17|1758.73
08:35:18|1753.56
08:35:18|1758.36
08:35:20|1758.49
08:35:20|1758.81
08:35:21|1758.56
08:35:23|1758.27
08:35:23|1758.27
08:35:25|1758.21
08:35:25|1758.21
08:35:26|1757.3
08:35:27|1758.34
08:35:29|1758.49
08:35:29|1758.49
08:35:31|1757.64
08:35:31|1757.64
08:35:32|1758.5
08:35:33|1758.83
08:35:34|1760.
08:35:35|1759.51
08:35:37|1756.7
08:35:37|1757.45
08:35:39|1757.45
08:35:39|1758.53
08:35:41|1759.1
08:35:41|1759.1
08:35:43|1758.63
08:35:45|1759.58
08:35:46|1759.64
08:35:47|1759.64
08:35:48|1759.64
08:35:49|1759.39
08:35:51|1759.33
08:35:52|1759.33
08:35:53|1759.36
08:35:54|1759.36
08:35:55|1759.36
08:35:56|1759.37
08:35:57|1759.29
08:35:58|1759.38
08:35:59|1759.52
08:36:00|1760.57
08:36:01|1759.91
08:36:02|1759.08
08:36:03|1758.4
08:36:04|1759.71
08:36:05|1760.25
08:36:06|1760.25
08:36:07|1760.34
08:36:08|1759.85
08:36:09|1759.85
08:36:10|1759.85
08:36:11|1760.59
08:36:12|1760.55
08:36:13|1760.61
08:36:14|1761.51
08:36:15|1761.51
08:36:16|1761.51
08:36:17|1760.14
08:36:18|1760.06
08:36:19|1760.06
08:36:20|1760.06
08:36:21|1762.48
08:36:22|1762.48
08:36:23|1759.34
08:36:24|1759.29
08:36:25|1757.9
08:36:26|1757.96
08:36:27|1757.96
08:36:28|1758.05
08:36:29|1758.05
08:36:30|1758.05
08:36:31|1758.05
08:36:32|1758.05
08:36:33|1756.99
08:36:34|1756.81
08:36:35|1756.73
08:36:36|1755.18
08:36:37|1755.82
08:36:38|1755.82
08:36:39|1755.74
08:36:40|1755.
08:36:41|1755.7
08:36:42|1752.64
08:36:44|1754.08
08:36:45|1752.21
08:36:46|1751.12
08:36:47|1753.31
08:36:48|1753.07
08:36:49|1754.15
08:36:50|1757.26
08:36:51|1757.27
08:36:52|1757.27
08:36:53|1756.04
08:36:54|1756.04
08:36:55|1757.85
08:36:56|1758.29
08:36:57|1758.22
08:36:58|1758.57
08:36:59|1760.06
08:37:00|1760.92
08:37:01|1760.92
08:37:02|1759.71
08:37:03|1758.17
08:37:05|1758.95
08:37:05|1758.95
08:37:06|1760.19
08:37:07|1760.19
08:37:09|1759.68
08:37:10|1759.71
08:37:11|1759.71
08:37:12|1759.71
08:37:13|1760.65
08:37:14|1760.06
08:37:15|1760.06
08:37:16|1761.17
08:37:17|1762.48
08:37:18|1762.48
08:37:20|1761.28
08:37:20|1761.28
08:37:21|1760.95
08:37:23|1760.95
08:37:24|1760.82
08:37:24|1763.85
08:37:26|1764.16
08:37:27|1766.2
08:37:27|1764.57
08:37:29|1764.74
08:37:29|1765.54
08:37:30|1766.79
08:37:32|1767.98
08:37:33|1767.68
08:37:33|1769.06
08:37:35|1769.78
08:37:35|1771.18
08:37:36|1771.52
08:37:37|1771.52
08:37:39|1769.57
08:37:39|1769.65
08:37:40|1769.7
08:37:41|1769.7
08:37:42|1768.05
08:37:43|1765.53
08:37:45|1765.53
08:37:46|1765.53
08:37:48|1766.35
08:37:49|1764.96
08:37:50|1764.96
08:37:51|1761.94
08:37:52|1761.97
08:37:53|1761.97
08:37:54|1763.12
08:37:55|1763.67
08:37:57|1764.47
08:37:57|1764.47
08:37:59|1765.11
08:38:00|1764.81
08:38:01|1765.
08:38:02|1764.74
08:38:03|1764.74
08:38:04|1764.74
08:38:05|1764.74
08:38:06|1764.74
08:38:06|1764.74
08:38:07|1764.74
08:38:09|1764.74
08:38:09|1767.38
08:38:10|1765.41
08:38:12|1764.76
08:38:13|1767.33
08:38:14|1768.24
08:38:14|1762.
08:38:15|1767.21
08:38:17|1766.8
08:38:18|1766.81
08:38:18|1763.74
08:38:19|1764.
08:38:20|1763.44
08:38:21|1764.76
08:38:22|1765.41
08:38:23|1765.35
08:38:24|1765.35
08:38:25|1765.14
08:38:27|1765.14
08:38:28|1765.14
08:38:28|1765.78
08:38:30|1766.11
08:38:30|1765.97
08:38:32|1765.71
08:38:33|1765.76
08:38:33|1765.76
08:38:34|1765.76
08:38:36|1764.99
08:38:37|1764.99
08:38:37|1764.99
08:38:38|1764.99
08:38:40|1764.72
08:38:40|1764.78
08:38:41|1764.78
08:38:43|1767.45
08:38:43|1767.98
08:38:45|1767.93
08:38:46|1768.32
08:38:47|1769.95
08:38:49|1770.
08:38:50|1769.36
08:38:51|1769.36
08:38:52|1769.36
08:38:53|1769.67
08:38:54|1769.35
08:38:55|1770.89
08:38:56|1770.89
08:38:57|1769.68
08:38:58|1768.38
08:38:59|1768.38
08:39:01|1768.38
08:39:02|1768.38
08:39:03|1768.38
08:39:04|1769.05
08:39:05|1768.71
08:39:06|1768.59
08:39:07|1768.59
08:39:08|1766.58
08:39:09|1767.13
08:39:10|1767.13
08:39:11|1766.8
08:39:12|1766.66
08:39:13|1766.66
08:39:14|1767.15
08:39:15|1767.15
08:39:16|1765.7
08:39:17|1765.7
08:39:18|1766.67
08:39:19|1768.47
08:39:20|1768.08
08:39:21|1769.31
08:39:22|1768.57
08:39:23|1768.57
08:39:24|1768.57
08:39:25|1765.96
08:39:26|1765.68
08:39:27|1765.9
08:39:28|1766.81
08:39:29|1767.26
08:39:30|1767.26
08:39:31|1767.33
08:39:32|1768.13
08:39:33|1768.45
08:39:34|1768.99
08:39:35|1769.27
08:39:36|1768.12
08:39:37|1767.73
08:39:38|1767.46
08:39:39|1767.46
08:39:40|1767.46
08:39:41|1768.79
08:39:42|1767.69
08:39:43|1767.79
08:39:44|1767.79
08:39:45|1768.04
08:39:46|1767.97
08:39:48|1764.45
08:39:49|1764.4
08:39:50|1764.23
08:39:52|1764.49
08:39:53|1765.07
08:39:54|1761.97
08:39:55|1762.16
08:39:57|1762.35
08:39:58|1760.21
08:39:59|1761.8
08:40:00|1761.09
08:40:01|1760.56
08:40:02|1763.85
08:40:03|1765.06
08:40:04|1765.46
08:40:05|1765.88
08:40:06|1766.43
08:40:08|1763.59
08:40:08|1762.15
08:40:09|1762.14
08:40:10|1763.57
08:40:12|1763.4
08:40:12|1763.55
08:40:14|1762.65
08:40:15|1762.42
08:40:15|1760.81
08:40:16|1762.46
08:40:18|1762.52
08:40:19|1762.53
08:40:19|1763.75
08:40:20|1761.67
08:40:21|1764.38
08:40:22|1764.38
08:40:24|1764.35
08:40:24|1761.67
08:40:26|1762.
08:40:27|1762.6
08:40:27|1764.14
08:40:29|1762.9
08:40:29|1763.52
08:40:31|1762.95
08:40:31|1764.15
08:40:33|1762.33
08:40:34|1762.41
08:40:34|1763.11
08:40:35|1764.99
08:40:37|1763.24
08:40:38|1763.23
08:40:38|1763.23
08:40:40|1763.23
08:40:41|1762.44
08:40:41|1763.23
08:40:42|1763.23
08:40:43|1763.23
08:40:44|1763.24
08:40:45|1763.92
08:40:46|1764.12
08:40:48|1763.11
08:40:50|1761.67
08:40:51|1760.78
08:40:52|1762.78
08:40:53|1763.64
08:40:54|1762.57
08:40:55|1760.66
08:40:57|1763.02
08:40:58|1760.76
08:40:59|1761.16
08:41:00|1761.63
08:41:01|1761.52
08:41:02|1761.53
08:41:03|1760.11
08:41:04|1757.55
08:41:05|1760.38
08:41:06|1760.38
08:41:07|1760.38
08:41:08|1762.27
08:41:09|1762.27
08:41:10|1761.3
08:41:11|1760.18
08:41:12|1760.41
08:41:13|1762.15
08:41:14|1760.38
08:41:15|1760.3
08:41:16|1759.17
08:41:17|1759.17
08:41:18|1758.85
08:41:19|1758.08
08:41:20|1758.01
08:41:21|1757.9
08:41:22|1758.32
08:41:23|1755.4
08:41:25|1756.92
08:41:25|1756.93
08:41:27|1756.88
08:41:28|1756.93
08:41:28|1756.93
08:41:29|1755.86
08:41:31|1755.01
08:41:31|1755.01
08:41:32|1755.05
08:41:34|1756.16
08:41:35|1755.68
08:41:36|1755.06
08:41:36|1755.01
08:41:37|1755.01
08:41:38|1754.6
08:41:39|1752.61
08:41:40|1752.61
08:41:41|1754.08
08:41:42|1755.38
08:41:44|1757.65
08:41:44|1757.52
08:41:46|1756.95
08:41:46|1756.95
08:41:47|1757.87
08:41:49|1757.86
08:41:51|1757.85
08:41:52|1757.84
08:41:53|1758.61
08:41:54|1754.59
08:41:56|1756.19
08:41:57|1756.9
08:41:58|1756.9
08:41:59|1757.55
08:42:00|1756.82
08:42:02|1757.02
08:42:02|1757.02
08:42:03|1757.02
08:42:04|1756.37
08:42:05|1756.37
08:42:06|1757.78
08:42:07|1757.78
08:42:08|1756.96
08:42:09|1759.16
08:42:10|1759.97
08:42:12|1760.24
08:42:13|1760.69
08:42:14|1756.97
08:42:15|1756.97
08:42:16|1758.69
08:42:17|1758.69
08:42:18|1758.76
08:42:19|1758.87
08:42:20|1758.28
08:42:20|1757.75
08:42:22|1756.94
08:42:23|1756.61
08:42:25|1752.52
08:42:26|1755.93
08:42:27|1755.43
08:42:28|1755.94
08:42:29|1756.33
08:42:30|1756.33
08:42:30|1755.25
08:42:32|1752.75
08:42:32|1751.51
08:42:33|1753.59
08:42:34|1754.92
08:42:36|1753.59
08:42:37|1753.6
08:42:38|1753.55
08:42:39|1753.56
08:42:40|1753.46
08:42:41|1754.43
08:42:42|1754.84
08:42:43|1753.53
08:42:44|1754.84
08:42:45|1753.52
08:42:46|1753.54
08:42:47|1754.48
08:42:48|1754.48
08:42:49|1753.86
08:42:50|1753.86
08:42:51|1753.86
08:42:53|1753.67
08:42:54|1754.82
08:42:55|1753.68
08:42:57|1750.43
08:42:58|1750.
08:43:00|1751.02
08:43:00|1750.75
08:43:01|1750.75
08:43:02|1751.04
08:43:03|1752.02
08:43:04|1752.36
08:43:05|1752.99
08:43:06|1752.95
08:43:07|1752.25
08:43:08|1752.25
08:43:09|1752.88
08:43:10|1754.56
08:43:11|1754.46
08:43:12|1754.53
08:43:14|1753.48
08:43:15|1753.44
08:43:15|1752.26
08:43:18|1751.43
08:43:18|1751.21
08:43:19|1751.21
08:43:20|1751.71
08:43:21|1751.71
08:43:22|1752.13
08:43:23|1752.13
08:43:24|1751.85
08:43:25|1751.85
08:43:26|1751.84
08:43:27|1751.49
08:43:28|1754.91
08:43:29|1754.91
08:43:30|1754.87
08:43:31|1754.07
08:43:32|1754.07
08:43:33|1754.07
08:43:34|1751.92
08:43:35|1756.16
08:43:36|1752.56
08:43:37|1752.01
08:43:38|1752.1
08:43:39|1752.1
08:43:40|1752.68
08:43:41|1752.68
08:43:42|1752.47
08:43:43|1751.32
08:43:44|1749.49
08:43:45|1751.83
08:43:46|1751.93
08:43:47|1751.99
08:43:48|1752.25
08:43:50|1751.23
08:43:52|1752.97
08:43:52|1752.37
08:43:54|1752.28
08:43:56|1753.57
08:43:56|1754.77
08:43:58|1753.95
08:43:59|1753.96
08:44:00|1750.73
08:44:01|1750.3
08:44:01|1753.93
08:44:03|1754.84
08:44:04|1755.03
08:44:05|1751.32
08:44:06|1749.66
08:44:07|1749.98
08:44:08|1755.16
08:44:09|1752.03
08:44:10|1752.28
08:44:10|1752.29
08:44:12|1749.15
08:44:12|1750.81
08:44:14|1751.87
08:44:15|1752.04
08:44:15|1751.61
08:44:17|1752.56
08:44:18|1754.12
08:44:19|1752.85
08:44:20|1752.94
08:44:21|1752.94
08:44:22|1751.55
08:44:22|1752.37
08:44:24|1750.32
08:44:24|1750.55
08:44:26|1751.71
08:44:26|1751.7
08:44:28|1749.94
08:44:29|1751.16
08:44:29|1749.67
08:44:31|1751.24
08:44:33|1749.14
08:44:33|1749.14
08:44:34|1748.39
08:44:35|1751.22
08:44:36|1753.35
08:44:37|1752.38
08:44:38|1752.37
08:44:39|1750.16
08:44:40|1750.16
08:44:41|1751.28
08:44:42|1752.41
08:44:43|1751.58
08:44:44|1751.59
08:44:45|1751.96
08:44:46|1751.62
08:44:47|1751.63
08:44:48|1751.63
08:44:50|1751.3
08:44:52|1749.96
08:44:52|1749.96
08:44:54|1750.65
08:44:55|1751.58
08:44:56|1751.03
08:44:57|1751.6
08:44:58|1751.7
08:44:59|1751.69
08:45:00|1751.7
08:45:01|1751.7
08:45:02|1751.69
08:45:03|1750.49
08:45:03|1750.6
08:45:04|1750.6
08:45:06|1748.41
08:45:07|1748.18
08:45:09|1748.1
08:45:09|1746.9
08:45:10|1746.28
08:45:11|1746.9
08:45:12|1746.9
08:45:13|1748.49
08:45:14|1750.5
08:45:15|1751.6
08:45:16|1752.58
08:45:17|1752.58
08:45:18|1755.12
08:45:19|1755.54
08:45:20|1755.54
08:45:21|1755.54
08:45:22|1756.18
08:45:23|1756.18
08:45:24|1754.25
08:45:25|1754.25
08:45:26|1758.56
08:45:27|1758.56
08:45:28|1761.54
08:45:29|1761.55
08:45:30|1762.64
08:45:32|1760.68
08:45:32|1760.68
08:45:33|1760.68
08:45:34|1760.
08:45:35|1759.08
08:45:36|1758.57
08:45:37|1760.19
08:45:38|1760.19
08:45:39|1760.47
08:45:40|1759.24
08:45:41|1759.24
08:45:42|1758.17
08:45:43|1758.17
08:45:44|1758.17
08:45:45|1758.16
08:45:46|1758.83
08:45:47|1759.54
08:45:49|1759.48
08:45:49|1759.48
08:45:51|1761.89
08:45:53|1760.63
08:45:54|1760.
08:45:55|1758.66
08:45:56|1758.66
08:45:57|1758.66
08:45:58|1757.99
08:45:59|1758.49
08:46:00|1757.76
08:46:02|1757.76
08:46:02|1756.13
08:46:03|1755.12
08:46:05|1755.12
08:46:05|1755.12
08:46:06|1755.12
08:46:07|1755.05
08:46:08|1753.01
08:46:09|1752.49
08:46:11|1752.49
08:46:11|1753.38
08:46:12|1753.38
08:46:13|1753.38
08:46:14|1753.38
08:46:15|1753.38
08:46:16|1750.
08:46:17|1749.82
08:46:18|1749.83
08:46:19|1750.01
08:46:20|1750.4
08:46:21|1750.4
08:46:22|1750.4
08:46:23|1750.4
08:46:24|1748.74
08:46:25|1746.58
08:46:26|1747.62
08:46:27|1747.62
08:46:28|1748.1
08:46:29|1748.39
08:46:30|1748.06
08:46:31|1748.73
08:46:32|1747.88
08:46:34|1746.27
08:46:34|1747.14
08:46:35|1747.14
08:46:36|1747.96
08:46:37|1745.24
08:46:38|1745.24
08:46:39|1749.43
08:46:40|1749.43
08:46:41|1749.43
08:46:42|1749.43
08:46:43|1751.78
08:46:45|1751.78
08:46:45|1749.54
08:46:46|1749.54
08:46:47|1750.85
08:46:48|1750.85
08:46:49|1750.33
08:46:50|1750.33
08:46:52|1750.33
08:46:54|1748.11
08:46:55|1748.19
08:46:56|1748.19
08:46:57|1748.23
08:46:59|1748.23
08:46:59|1748.23
08:47:00|1748.73
08:47:01|1746.74
08:47:02|1745.29
08:47:03|1744.74
08:47:04|1744.74
08:47:05|1744.74
08:47:07|1745.14
08:47:07|1745.14
08:47:08|1745.14
08:47:09|1745.14
08:47:10|1746.87
08:47:12|1746.87
08:47:12|1745.43
08:47:14|1745.43
08:47:15|1746.34
08:47:16|1746.4
08:47:17|1746.4
08:47:18|1746.84
08:47:19|1746.84
08:47:20|1744.65
08:47:21|1744.65
08:47:22|1747.77
08:47:23|1747.77
08:47:24|1747.77
08:47:25|1747.77
08:47:26|1747.77
08:47:27|1749.38
08:47:28|1749.38
08:47:29|1749.38
08:47:30|1747.83
08:47:31|1747.83
08:47:32|1747.83
08:47:33|1747.83
08:47:34|1747.29
08:47:35|1748.37
08:47:36|1749.06
08:47:37|1749.06
08:47:38|1749.06
08:47:39|1749.06
08:47:40|1749.06
08:47:41|1749.06
08:47:42|1749.06
08:47:43|1749.06
08:47:44|1748.16
08:47:45|1749.92
08:47:46|1751.06
08:47:47|1752.09
08:47:48|1752.14
08:47:49|1751.78
08:47:50|1752.59
08:47:51|1752.4
08:47:52|1753.24
08:47:54|1753.21
08:47:55|1753.21
08:47:57|1753.21
08:47:58|1753.21
08:47:59|1752.27
08:48:00|1752.89
08:48:01|1752.4
08:48:02|1752.4
08:48:04|1752.4
08:48:04|1752.4
08:48:05|1752.4
08:48:07|1752.4
08:48:08|1752.4
08:48:09|1752.88
08:48:10|1752.88
08:48:11|1753.23
08:48:12|1753.23
08:48:13|1756.22
08:48:14|1756.22
08:48:15|1756.22
08:48:16|1755.96
08:48:17|1755.96
08:48:18|1755.89
08:48:19|1755.72
08:48:20|1755.72
08:48:21|1755.72
08:48:22|1755.72
08:48:23|1755.72
08:48:24|1755.72
08:48:25|1755.72
08:48:26|1755.72
08:48:27|1755.72
08:48:28|1755.72
08:48:29|1755.78
08:48:30|1755.95
08:48:31|1755.95
08:48:32|1755.95
08:48:33|1754.79
08:48:34|1754.79
08:48:35|1753.56
08:48:36|1753.56
08:48:37|1753.95
08:48:38|1755.33
08:48:39|1756.58
08:48:40|1756.9
08:48:41|1756.9
08:48:42|1756.99
08:48:43|1756.
08:48:44|1760.37
08:48:45|1760.37
08:48:46|1761.1
08:48:47|1763.
08:48:48|1763.
08:48:49|1763.22
08:48:50|1761.98
08:48:51|1760.96
08:48:52|1759.64
08:48:53|1759.64
08:48:55|1759.64
08:48:56|1759.64
08:48:57|1759.64
08:48:59|1759.08
08:49:00|1759.08
08:49:01|1758.58
08:49:03|1756.6
08:49:04|1755.6
08:49:05|1755.07
08:49:06|1756.9
08:49:07|1756.9
08:49:08|1756.9
08:49:09|1756.95
08:49:10|1756.96
08:49:11|1755.81
08:49:12|1756.16
08:49:13|1756.16
08:49:14|1756.94
08:49:15|1756.94
08:49:16|1756.23
08:49:17|1754.94
08:49:18|1753.72
08:49:19|1752.89
08:49:21|1753.03
08:49:21|1753.41
08:49:23|1755.31
08:49:24|1755.31
08:49:24|1756.8
08:49:26|1756.8
08:49:27|1755.47
08:49:28|1755.48
08:49:29|1755.48
08:49:29|1755.48
08:49:30|1755.48
08:49:31|1755.48
08:49:32|1753.45
08:49:33|1753.45
08:49:34|1753.99
08:49:35|1753.99
08:49:37|1753.99
08:49:37|1753.99
08:49:39|1756.22
08:49:39|1756.22
08:49:40|1755.7
08:49:42|1754.02
08:49:42|1754.02
08:49:43|1754.13
08:49:44|1754.98
08:49:45|1754.98
08:49:46|1753.14
08:49:48|1754.84
08:49:49|1753.57
08:49:50|1753.14
08:49:51|1752.
08:49:52|1752.
08:49:53|1752.
08:49:54|1752.
08:49:56|1754.06
08:49:57|1753.64
08:49:59|1753.64
08:50:00|1753.64
08:50:01|1752.98
08:50:03|1751.81
08:50:03|1751.6
08:50:04|1751.6
08:50:06|1751.08
08:50:07|1754.48
08:50:07|1754.68
08:50:09|1756.13
08:50:09|1756.13
08:50:11|1756.13
08:50:12|1756.13
08:50:12|1756.13
08:50:14|1756.13
08:50:15|1756.13
08:50:16|1754.23
08:50:17|1757.91
08:50:18|1758.2
08:50:19|1758.2
08:50:20|1758.2
08:50:21|1760.9
08:50:22|1759.18
08:50:23|1757.49
08:50:24|1757.48
08:50:25|1757.48
08:50:26|1757.48
08:50:27|1757.48
08:50:28|1756.35
08:50:29|1756.37
08:50:30|1756.37
08:50:31|1756.37
08:50:33|1755.57
08:50:34|1754.94
08:50:34|1754.94
08:50:35|1754.94
08:50:36|1754.94
08:50:37|1754.94
08:50:39|1756.54
08:50:39|1755.74
08:50:40|1756.28
08:50:41|1756.42
08:50:43|1756.42
08:50:43|1756.42
08:50:44|1751.29
08:50:45|1751.29
08:50:46|1751.29
08:50:47|1751.29
08:50:48|1751.29
08:50:50|1752.91
08:50:50|1752.91
08:50:51|1753.4
08:50:53|1753.68
08:50:53|1753.69
08:50:55|1754.19
08:50:56|1752.44
08:50:58|1752.92
08:50:59|1751.25
08:51:01|1749.06
08:51:02|1748.11
08:51:03|1748.11
08:51:04|1748.08
08:51:05|1748.92
08:51:06|1748.92
08:51:07|1750.88
08:51:08|1752.96
08:51:09|1754.69
08:51:10|1753.6
08:51:11|1754.94
08:51:12|1754.94
08:51:13|1753.65
08:51:14|1750.5
08:51:15|1750.53
08:51:16|1750.53
08:51:17|1752.31
08:51:18|1752.3
08:51:19|1752.3
08:51:20|1751.43
08:51:21|1753.19
08:51:22|1751.95
08:51:23|1751.95
08:51:24|1750.41
08:51:25|1753.08
08:51:26|1753.07
08:51:27|1753.07
08:51:28|1753.07
08:51:29|1753.08
08:51:30|1753.2
08:51:31|1753.19
08:51:32|1753.2
08:51:33|1753.2
08:51:34|1753.23
08:51:35|1753.23
08:51:36|1752.31
08:51:37|1752.31
08:51:38|1752.31
08:51:39|1753.24
08:51:40|1754.1
08:51:41|1754.09
08:51:42|1754.1
08:51:43|1754.95
08:51:44|1755.02
08:51:45|1755.41
08:51:46|1756.01
08:51:47|1759.06
08:51:48|1762.72
08:51:50|1765.
08:51:51|1764.96
08:51:52|1763.47
08:51:52|1764.44
08:51:53|1764.09
08:51:54|1763.59
08:51:55|1762.78
08:51:56|1764.48
08:51:57|1763.56
08:51:59|1765.66
08:52:01|1764.34
08:52:02|1761.75
08:52:03|1759.93
08:52:04|1760.69
08:52:05|1761.46
08:52:06|1760.61
08:52:08|1759.63
08:52:09|1758.85
08:52:10|1758.81
08:52:10|1759.23
08:52:12|1760.65
08:52:13|1758.58
08:52:13|1758.68
08:52:15|1758.64
08:52:15|1758.1
08:52:17|1756.38
08:52:18|1755.41
08:52:18|1756.14
08:52:20|1756.48
08:52:21|1756.47
08:52:22|1756.43
08:52:22|1753.25
08:52:23|1753.47
08:52:25|1755.6
08:52:26|1755.6
08:52:26|1755.56
08:52:27|1755.28
08:52:28|1755.24
08:52:29|1755.24
08:52:30|1755.24
08:52:32|1753.06
08:52:32|1753.2
08:52:34|1755.59
08:52:35|1755.59
08:52:36|1755.47
08:52:36|1755.47
08:52:38|1755.47
08:52:39|1755.58
08:52:39|1755.36
08:52:41|1755.37
08:52:41|1754.32
08:52:42|1754.32
08:52:43|1754.33
08:52:44|1754.32
08:52:45|1754.33
08:52:46|1754.32
08:52:48|1754.32
08:52:48|1755.61
08:52:50|1756.42
08:52:50|1756.41
08:52:51|1756.41
08:52:52|1753.49
08:52:54|1754.57
08:52:54|1754.57
08:52:55|1754.57
08:52:56|1754.72
08:52:58|1755.76
08:53:00|1755.76
08:53:01|1755.76
08:53:02|1756.89
08:53:04|1757.93
08:53:05|1757.93
08:53:06|1757.93
08:53:07|1758.47
08:53:08|1757.93
08:53:09|1757.94
08:53:10|1757.94
08:53:11|1756.11
08:53:12|1758.55
08:53:14|1756.11
08:53:15|1758.52
08:53:16|1757.43
08:53:17|1753.99
08:53:18|1756.93
08:53:19|1756.67
08:53:21|1756.66
08:53:22|1756.66
08:53:22|1756.8
08:53:24|1756.8
08:53:25|1756.07
08:53:26|1756.09
08:53:27|1757.74
08:53:28|1758.14
08:53:29|1758.52
08:53:30|1758.12
08:53:31|1757.1
08:53:32|1758.62
08:53:33|1758.25
08:53:34|1756.13
08:53:35|1758.24
08:53:36|1758.24
08:53:37|1755.64
08:53:38|1758.2
08:53:39|1758.2
08:53:40|1755.48
08:53:41|1758.26
08:53:42|1758.63
08:53:43|1759.87
08:53:44|1759.86
08:53:45|1759.87
08:53:46|1760.31
08:53:47|1761.14
08:53:48|1761.55
08:53:49|1764.15
08:53:50|1764.15
08:53:51|1764.15
08:53:52|1764.15
08:53:53|1763.82
08:53:54|1763.82
08:53:55|1763.54
08:53:56|1763.05
08:53:57|1762.08
08:53:58|1762.08
08:54:00|1762.08
08:54:01|1762.09
08:54:03|1763.45
08:54:04|1763.44
08:54:05|1765.44
08:54:06|1765.7
08:54:07|1766.27
08:54:08|1767.93
08:54:09|1775.19
08:54:10|1769.78
08:54:11|1768.55
08:54:12|1767.6
08:54:13|1768.5
08:54:14|1769.8
08:54:15|1770.27
08:54:16|1769.58
08:54:17|1766.73
08:54:18|1765.33
08:54:19|1767.08
08:54:21|1767.06
08:54:22|1765.97
08:54:23|1765.96
08:54:24|1764.84
08:54:25|1764.83
08:54:26|1764.83
08:54:27|1764.51
08:54:28|1766.34
08:54:29|1766.51
08:54:30|1765.51
08:54:31|1765.02
08:54:32|1765.02
08:54:34|1765.
08:54:34|1763.7
08:54:36|1764.98
08:54:36|1765.03
08:54:38|1764.98
08:54:38|1764.98
08:54:40|1765.03
08:54:40|1765.03
08:54:41|1765.13
08:54:42|1764.73
08:54:43|1764.73
08:54:44|1764.73
08:54:46|1765.78
08:54:46|1765.38
08:54:47|1766.07
08:54:48|1766.07
08:54:49|1766.06
08:54:50|1766.06
08:54:52|1764.62
08:54:54|1764.62
08:54:54|1764.62
08:54:55|1764.62
08:54:56|1763.56
08:54:57|1765.04
08:54:59|1765.55
08:55:01|1765.56
08:55:02|1767.09
08:55:03|1769.89
08:55:04|1772.53
08:55:05|1771.36
08:55:06|1771.76
08:55:07|1769.1
08:55:08|1774.4
08:55:09|1775.19
08:55:09|1775.19
08:55:11|1773.79
08:55:12|1774.94
08:55:13|1775.41
08:55:14|1774.68
08:55:15|1777.56
08:55:15|1778.56
08:55:17|1780.48
08:55:18|1775.98
08:55:18|1780.47
08:55:19|1780.43
08:55:21|1776.35
08:55:22|1778.91
08:55:22|1778.91
08:55:23|1778.91
08:55:24|1776.15
08:55:26|1768.2
08:55:27|1776.1
08:55:28|1775.16
08:55:29|1775.05
08:55:30|1775.06
08:55:31|1775.05
08:55:32|1775.05
08:55:32|1775.47
08:55:33|1776.7
08:55:35|1777.06
08:55:35|1775.29
08:55:37|1777.01
08:55:37|1780.62
08:55:39|1781.05
08:55:40|1780.03
08:55:41|1778.49
08:55:41|1781.07
08:55:42|1781.07
08:55:44|1777.53
08:55:44|1780.49
08:55:45|1780.49
08:55:47|1780.5
08:55:47|1780.49
08:55:48|1780.49
08:55:49|1779.6
08:55:50|1779.6
08:55:52|1779.6
08:55:52|1780.15
08:55:53|1779.61
08:55:55|1779.61
08:55:55|1779.61
08:55:56|1779.6
08:55:57|1779.6
08:55:58|1779.6
08:56:00|1777.96
08:56:01|1777.96
08:56:02|1775.2
08:56:04|1777.63
08:56:05|1776.09
08:56:06|1778.36
08:56:07|1775.55
08:56:08|1775.55
08:56:09|1775.55
08:56:11|1774.
08:56:12|1776.46
08:56:13|1776.46
08:56:13|1776.96
08:56:15|1776.37
08:56:16|1777.38
08:56:17|1778.26
08:56:18|1778.42
08:56:19|1778.04
08:56:20|1778.05
08:56:20|1778.7
08:56:22|1775.19
08:56:22|1773.19
08:56:23|1777.95
08:56:25|1772.82
08:56:26|1777.83
08:56:27|1775.31
08:56:27|1777.83
08:56:29|1778.84
08:56:29|1778.84
08:56:30|1775.65
08:56:32|1775.66
08:56:33|1778.12
08:56:33|1778.12
08:56:35|1775.7
08:56:35|1778.29
08:56:36|1775.18
08:56:38|1780.15
08:56:38|1782.16
08:56:40|1778.64
08:56:41|1779.06
08:56:42|1781.55
08:56:43|1782.51
08:56:44|1783.39
08:56:45|1780.54
08:56:46|1785.08
08:56:47|1785.52
08:56:48|1786.87
08:56:49|1785.48
08:56:50|1783.16
08:56:51|1785.12
08:56:52|1782.07
08:56:54|1785.63
08:56:55|1785.64
08:56:55|1785.63
08:56:56|1783.81
08:56:57|1783.56
08:56:58|1785.73
08:57:00|1786.86
08:57:01|1787.35
08:57:02|1787.35
08:57:04|1785.26
08:57:05|1785.21
08:57:06|1783.93
08:57:06|1782.58
08:57:08|1781.56
08:57:09|1783.26
08:57:10|1783.28
08:57:10|1784.17
08:57:12|1784.38
08:57:13|1783.99
08:57:14|1780.96
08:57:15|1781.65
08:57:16|1781.78
08:57:17|1784.
08:57:18|1783.99
08:57:19|1783.98
08:57:20|1783.98
08:57:21|1783.99
08:57:22|1784.11
08:57:23|1783.16
08:57:24|1783.42
08:57:25|1782.04
08:57:26|1781.63
08:57:27|1781.79
08:57:28|1780.69
08:57:29|1782.51
08:57:30|1782.51
08:57:31|1782.76
08:57:32|1782.76
08:57:33|1782.72
08:57:34|1783.34
08:57:35|1783.43
08:57:36|1783.91
08:57:37|1784.77
08:57:38|1785.51
08:57:39|1783.46
08:57:41|1782.02
08:57:42|1781.51
08:57:43|1783.3
08:57:44|1783.3
08:57:45|1783.31
08:57:46|1785.88
08:57:47|1785.88
08:57:48|1785.33
08:57:49|1786.24
08:57:50|1785.91
08:57:51|1786.99
08:57:52|1787.36
08:57:53|1787.44
08:57:54|1787.44
08:57:55|1787.96
08:57:56|1785.49
08:57:57|1788.09
08:57:58|1786.21
08:57:59|1790.16
08:58:00|1791.21
08:58:02|1788.47
08:58:03|1788.16
08:58:04|1789.78
08:58:06|1790.06
08:58:07|1786.35
08:58:08|1785.31
08:58:09|1783.32
08:58:10|1783.89
08:58:11|1784.35
08:58:12|1784.25
08:58:12|1781.2
08:58:14|1782.34
08:58:15|1782.8
08:58:16|1782.8
08:58:17|1784.95
08:58:18|1784.45
08:58:19|1786.74
08:58:20|1786.74
08:58:21|1784.92
08:58:22|1784.92
08:58:23|1784.92
08:58:25|1783.65
08:58:25|1783.65
08:58:26|1783.65
08:58:27|1783.95
08:58:28|1782.19
08:58:30|1781.67
08:58:30|1779.79
08:58:32|1783.82
08:58:33|1782.29
08:58:33|1784.19
08:58:35|1782.94
08:58:36|1783.46
08:58:37|1782.1
08:58:38|1785.5
08:58:39|1785.61
08:58:40|1785.01
08:58:41|1782.73
08:58:42|1785.46
08:58:43|1782.09
08:58:44|1781.06
08:58:45|1782.33
08:58:46|1782.31
08:58:47|1782.31
08:58:48|1779.66
08:58:49|1781.9
08:58:50|1783.87
08:58:51|1782.64
08:58:52|1779.64
08:58:53|1783.08
08:58:54|1783.65
08:58:55|1785.07
08:58:56|1785.46
08:58:57|1785.89
08:58:58|1783.5
08:58:59|1782.
08:59:00|1782.05
08:59:01|1784.11
08:59:03|1784.75
08:59:04|1785.6
08:59:05|1783.59
08:59:07|1785.6
08:59:08|1785.6
08:59:09|1785.61
08:59:10|1785.61
08:59:11|1785.61
08:59:12|1782.31
08:59:13|1783.61
08:59:14|1783.61
08:59:15|1783.23
08:59:16|1783.03
08:59:17|1780.95
08:59:18|1780.95
08:59:19|1782.52
08:59:20|1780.15
08:59:21|1782.92
08:59:22|1782.93
08:59:23|1783.17
08:59:24|1782.05
08:59:25|1783.18
08:59:26|1782.23
08:59:27|1782.24
08:59:28|1782.
08:59:29|1782.81
08:59:30|1782.88
08:59:31|1783.32
08:59:32|1782.11
08:59:33|1781.83
08:59:34|1781.83
08:59:35|1781.83
08:59:36|1781.55
08:59:37|1781.55
08:59:38|1781.55
08:59:39|1781.55
08:59:40|1781.55
08:59:40|1781.84
08:59:42|1782.62
08:59:43|1783.32
08:59:44|1781.55
08:59:44|1781.45
08:59:46|1777.91
08:59:47|1779.6
08:59:48|1779.62
08:59:49|1781.35
08:59:50|1780.09
08:59:51|1781.35
08:59:51|1781.8
08:59:53|1782.25
08:59:54|1782.25
08:59:55|1782.24
08:59:56|1782.26
08:59:57|1782.39
08:59:58|1782.39
08:59:59|1782.39
09:00:00|1782.39
09:00:01|1782.39
09:00:02|1779.52
09:00:03|1781.82
09:00:03|1782.39
09:00:05|1782.39
09:00:06|1782.57
09:00:07|1782.88
09:00:08|1783.08
09:00:09|1783.59
09:00:10|1782.39
09:00:11|1783.62
09:00:12|1783.59
09:00:13|1781.74
09:00:14|1784.12
09:00:15|1783.59
09:00:16|1785.26
09:00:17|1785.25
09:00:18|1783.25
09:00:19|1781.34
09:00:20|1785.25
09:00:21|1785.41
09:00:22|1785.85
09:00:23|1786.24
09:00:24|1786.32
09:00:25|1786.33
09:00:26|1787.78
09:00:27|1783.56
09:00:28|1786.32
09:00:29|1786.32
09:00:30|1786.32
09:00:31|1784.34
09:00:32|1787.06
09:00:33|1787.42
09:00:34|1787.42
09:00:35|1787.43
09:00:36|1788.12
09:00:37|1788.11
09:00:38|1787.86
09:00:39|1787.85
09:00:40|1787.85
09:00:41|1787.96
09:00:42|1788.12
09:00:43|1788.43
09:00:44|1788.44
09:00:45|1788.43
09:00:46|1789.41
09:00:47|1790.36
09:00:48|1786.34
09:00:50|1785.53
09:00:50|1785.19
09:00:52|1788.03
09:00:53|1789.85
09:00:53|1788.57
09:00:55|1790.96
09:00:56|1792.59
09:00:57|1792.6
09:00:58|1793.17
09:00:59|1792.93
09:01:00|1794.21
09:01:01|1790.75
09:01:02|1790.8
09:01:03|1790.77
09:01:03|1793.61
09:01:05|1793.6
09:01:06|1793.6
09:01:08|1793.35
09:01:09|1793.35
09:01:10|1793.35
09:01:11|1793.61
09:01:12|1793.31
09:01:13|1791.16
09:01:14|1791.16
09:01:16|1791.16
09:01:17|1791.08
09:01:18|1788.36
09:01:19|1789.65
09:01:20|1789.81
09:01:21|1790.59
09:01:22|1790.59
09:01:23|1788.49
09:01:24|1787.01
09:01:25|1789.02
09:01:26|1789.02
09:01:28|1788.99
09:01:28|1788.85
09:01:29|1788.54
09:01:30|1789.81
09:01:32|1787.55
09:01:33|1787.55
09:01:34|1787.36
09:01:36|1785.61
09:01:36|1785.6
09:01:37|1787.21
09:01:38|1784.17
09:01:39|1786.76
09:01:40|1786.75
09:01:41|1786.08
09:01:42|1784.74
09:01:43|1784.74
09:01:44|1785.41
09:01:45|1785.75
09:01:46|1783.04
09:01:47|1782.73
09:01:48|1785.03
09:01:49|1785.03
09:01:50|1785.03
09:01:51|1784.84
09:01:52|1784.84
09:01:53|1786.11
09:01:54|1786.77
09:01:55|1788.12
09:01:56|1786.76
09:01:57|1788.18
09:01:58|1788.
09:01:59|1786.29
09:02:00|1786.3
09:02:01|1786.29
09:02:02|1786.25
09:02:03|1785.
09:02:05|1786.25
09:02:06|1786.34
09:02:08|1785.88
09:02:08|1784.74
09:02:10|1786.68
09:02:11|1787.05
09:02:13|1786.68
09:02:14|1786.68
09:02:15|1785.91
09:02:16|1785.91
09:02:17|1785.91
09:02:18|1785.91
09:02:19|1783.81
09:02:20|1781.9
09:02:21|1782.95
09:02:22|1781.29
09:02:23|1782.73
09:02:25|1782.16
09:02:26|1781.82
09:02:27|1781.8
09:02:28|1781.51
09:02:29|1781.5
09:02:30|1780.92
09:02:31|1780.34
09:02:32|1780.35
09:02:33|1779.33
09:02:34|1780.07
09:02:35|1778.8
09:02:36|1777.52
09:02:37|1778.23
09:02:38|1778.14
09:02:39|1778.77
09:02:40|1778.77
09:02:41|1778.3
09:02:42|1776.93
09:02:43|1776.14
09:02:44|1779.83
09:02:45|1778.27
09:02:46|1778.27
09:02:47|1778.27
09:02:48|1778.27
09:02:49|1778.27
09:02:50|1778.27
09:02:51|1778.27
09:02:52|1778.67
09:02:53|1778.67
09:02:54|1778.67
09:02:55|1777.2
09:02:56|1776.38
09:02:57|1780.52
09:02:58|1780.92
09:02:59|1780.92
09:03:00|1781.43
09:03:01|1781.17
09:03:02|1779.83
09:03:03|1779.83
09:03:04|1778.8
09:03:06|1779.25
09:03:07|1779.52
09:03:09|1778.78
09:03:10|1778.83
09:03:11|1778.23
09:03:12|1778.23
09:03:13|1779.06
09:03:14|1778.37
09:03:15|1778.37
09:03:16|1775.77
09:03:17|1776.23
09:03:18|1776.05
09:03:19|1776.08
09:03:20|1776.99
09:03:21|1775.98
09:03:22|1777.44
09:03:23|1777.83
09:03:24|1778.92
09:03:25|1776.53
09:03:26|1776.53
09:03:27|1777.99
09:03:28|1777.99
09:03:29|1778.19
09:03:30|1778.12
09:03:31|1778.64
09:03:32|1779.51
09:03:33|1779.46
09:03:34|1777.75
09:03:35|1780.86
09:03:36|1780.88
09:03:37|1780.66
09:03:38|1780.44
09:03:39|1779.37
09:03:41|1779.91
09:03:41|1780.17
09:03:42|1780.69
09:03:43|1779.06
09:03:45|1779.06
09:03:45|1778.73
09:03:46|1780.22
09:03:47|1779.82
09:03:49|1780.92
09:03:49|1782.6
09:03:50|1783.1
09:03:52|1782.39
09:03:52|1781.03
09:03:54|1782.91
09:03:55|1782.91
09:03:55|1782.87
09:03:57|1782.74
09:03:57|1784.84
09:03:59|1786.38
09:03:59|1786.89
09:04:00|1786.06
09:04:02|1786.06
09:04:03|1784.73
09:04:03|1783.53
09:04:04|1782.97
09:04:05|1784.8
09:04:07|1784.36
09:04:09|1782.
09:04:10|1782.86
09:04:11|1782.39
09:04:13|1782.93
09:04:13|1782.93
09:04:15|1781.68
09:04:16|1781.99
09:04:17|1782.71
09:04:18|1782.37
09:04:19|1784.46
09:04:20|1783.51
09:04:21|1783.76
09:04:22|1783.76
09:04:23|1783.76
09:04:24|1783.09
09:04:25|1782.04
09:04:26|1781.7
09:04:27|1782.24
09:04:28|1782.24
09:04:29|1783.67
09:04:30|1783.19
09:04:31|1782.56
09:04:32|1781.56
09:04:33|1781.48
09:04:34|1780.99
09:04:35|1781.93
09:04:36|1781.93
09:04:37|1781.93
09:04:38|1782.61
09:04:39|1782.07
09:04:40|1782.07
09:04:41|1782.07
09:04:42|1782.07
09:04:43|1782.61
09:04:44|1782.61
09:04:45|1782.61
09:04:46|1780.33
09:04:47|1780.33
09:04:48|1780.33
09:04:49|1779.37
09:04:50|1779.58
09:04:51|1779.58
09:04:52|1781.03
09:04:53|1779.57
09:04:54|1782.18
09:04:55|1782.18
09:04:56|1782.94
09:04:57|1782.45
09:04:58|1783.63
09:04:59|1784.05
09:05:00|1784.05
09:05:01|1784.05
09:05:02|1784.89
09:05:03|1783.9
09:05:04|1783.9
09:05:05|1781.19
09:05:06|1781.11
09:05:07|1783.45
09:05:09|1782.92
09:05:10|1782.06
09:05:11|1781.14
09:05:13|1781.14
09:05:14|1782.09
09:05:15|1782.07
09:05:16|1781.79
09:05:18|1780.67
09:05:19|1781.64
09:05:20|1780.93
09:05:22|1781.88
09:05:22|1782.08
09:05:23|1782.15
09:05:24|1781.71
09:05:26|1779.67
09:05:27|1779.67
09:05:29|1779.47
09:05:29|1780.07
09:05:30|1780.07
09:05:31|1781.08
09:05:32|1779.99
09:05:33|1779.99
09:05:34|1779.99
09:05:35|1779.26
09:05:36|1779.19
09:05:37|1779.68
09:05:38|1780.97
09:05:39|1783.
09:05:40|1783.4
09:05:41|1783.2
09:05:43|1783.43
09:05:44|1783.43
09:05:45|1782.55
09:05:46|1783.55
09:05:47|1781.87
09:05:48|1782.87
09:05:49|1782.87
09:05:50|1782.87
09:05:51|1782.87
09:05:52|1782.87
09:05:53|1780.8
09:05:54|1779.06
09:05:55|1780.13
09:05:56|1780.89
09:05:57|1780.89
09:05:57|1781.78
09:05:59|1781.88
09:06:00|1781.87
09:06:02|1782.3
09:06:02|1782.3
09:06:03|1782.14
09:06:04|1783.34
09:06:05|1784.1
09:06:06|1784.1
09:06:07|1782.96
09:06:08|1782.96
09:06:10|1782.96
09:06:11|1782.96
09:06:13|1782.96
09:06:13|1781.13
09:06:14|1781.69
09:06:15|1781.69
09:06:16|1781.69
09:06:18|1781.69
09:06:19|1781.69
09:06:20|1781.83
09:06:22|1782.72
09:06:22|1782.72
09:06:24|1781.64
09:06:25|1781.44
09:06:26|1781.44
09:06:27|1781.44
09:06:28|1780.86
09:06:29|1780.7
09:06:30|1780.3
09:06:31|1780.73
09:06:32|1780.73
09:06:33|1782.41
09:06:34|1781.19
09:06:35|1779.63
09:06:36|1780.17
09:06:37|1778.96
09:06:38|1778.96
09:06:39|1778.71
09:06:40|1779.9
09:06:41|1779.73
09:06:42|1780.75
09:06:43|1780.75
09:06:44|1780.75
09:06:45|1780.55
09:06:46|1780.55
09:06:47|1780.55
09:06:48|1780.55
09:06:49|1781.13
09:06:50|1781.13
09:06:51|1779.98
09:06:52|1778.94
09:06:53|1779.16
09:06:54|1779.16
09:06:55|1779.16
09:06:56|1779.16
09:06:57|1779.11
09:06:58|1779.11
09:06:59|1780.03
09:07:00|1779.63
09:07:01|1779.63
09:07:02|1778.18
09:07:03|1780.13
09:07:04|1780.13
09:07:05|1780.13
09:07:06|1779.61
09:07:07|1779.61
09:07:08|1779.93
09:07:09|1779.46
09:07:11|1779.49
09:07:12|1779.49
09:07:13|1779.49
09:07:14|1779.49
09:07:15|1778.92
09:07:16|1778.92
09:07:17|1778.92
09:07:17|1778.92
09:07:19|1780.89
09:07:19|1782.51
09:07:21|1782.47
09:07:22|1782.16
09:07:24|1782.77
09:07:24|1781.37
09:07:26|1780.74
09:07:26|1782.84
09:07:28|1785.42
09:07:29|1786.47
09:07:30|1785.81
09:07:31|1785.81
09:07:32|1786.1
09:07:33|1786.1
09:07:34|1786.1
09:07:35|1784.81
09:07:36|1784.81
09:07:37|1784.81
09:07:39|1784.81
09:07:39|1785.11
09:07:41|1785.11
09:07:41|1782.28
09:07:43|1782.77
09:07:43|1782.77
09:07:44|1782.77
09:07:46|1783.67
09:07:47|1783.67
09:07:48|1784.09
09:07:49|1784.09
09:07:50|1784.13
09:07:51|1783.02
09:07:52|1783.9
09:07:53|1783.9
09:07:54|1784.78
09:07:55|1784.78
09:07:56|1786.4
09:07:57|1784.74
09:07:58|1783.29
09:07:59|1783.29
09:08:00|1785.33
09:08:01|1785.33
09:08:02|1786.11
09:08:03|1786.11
09:08:04|1786.11
09:08:05|1786.17
09:08:06|1786.17
09:08:07|1785.24
09:08:08|1785.78
09:08:09|1787.37
09:08:10|1787.37
09:08:12|1789.3
09:08:13|1789.3
09:08:13|1786.48
09:08:14|1786.48
09:08:16|1786.48
09:08:17|1786.48
09:08:18|1786.48
09:08:20|1788.6
09:08:21|1788.59
09:08:22|1789.3
09:08:23|1787.37
09:08:24|1787.37
09:08:25|1787.37
09:08:26|1787.37
09:08:27|1788.07
09:08:28|1787.15
09:08:29|1787.15
09:08:30|1787.15
09:08:31|1788.5
09:08:32|1788.38
09:08:33|1788.38
09:08:34|1787.62
09:08:35|1787.62
09:08:36|1786.47
09:08:37|1787.62
09:08:38|1787.62
09:08:39|1787.62
09:08:40|1787.62
09:08:41|1787.62
09:08:42|1786.32
09:08:43|1786.32
09:08:44|1786.32
09:08:45|1786.32
09:08:46|1786.32
09:08:47|1786.32
09:08:48|1785.79
09:08:49|1785.79
09:08:50|1785.79
09:08:51|1785.1
09:08:52|1785.1
09:08:53|1785.1
09:08:54|1785.76
09:08:55|1786.77
09:08:56|1786.77
09:08:57|1786.77
09:08:58|1786.77
09:08:59|1785.48
09:09:00|1785.48
09:09:01|1786.63
09:09:02|1785.39
09:09:03|1785.39
09:09:04|1786.11
09:09:05|1787.65
09:09:06|1788.48
09:09:07|1787.46
09:09:08|1787.46
09:09:09|1788.
09:09:10|1788.
09:09:12|1787.4
09:09:13|1788.12
09:09:15|1788.12
09:09:16|1788.12
09:09:17|1786.91
09:09:18|1786.91
09:09:19|1785.22
09:09:19|1785.14
09:09:21|1786.36
09:09:22|1784.86
09:09:22|1784.86
09:09:23|1783.59
09:09:24|1783.59
09:09:25|1783.61
09:09:26|1782.29
09:09:28|1783.44
09:09:29|1783.44
09:09:30|1783.46
09:09:31|1783.16
09:09:31|1783.72
09:09:32|1783.72
09:09:34|1783.45
09:09:35|1781.84
09:09:35|1782.24
09:09:37|1782.95
09:09:38|1782.95
09:09:40|1781.85
09:09:41|1781.85
09:09:42|1781.85
09:09:43|1782.36
09:09:44|1782.36
09:09:45|1782.36
09:09:46|1782.36
09:09:47|1782.36
09:09:48|1782.36
09:09:49|1781.92
09:09:50|1779.17
09:09:51|1779.17
09:09:53|1780.69
09:09:53|1780.69
09:09:54|1779.82
09:09:55|1779.82
09:09:57|1780.81
09:09:57|1780.81
09:09:58|1780.94
09:09:59|1780.94
09:10:01|1781.41
09:10:02|1781.41
09:10:03|1782.22
09:10:05|1781.58
09:10:06|1780.15
09:10:06|1780.15
09:10:08|1780.15
09:10:09|1780.53
09:10:10|1781.07
09:10:11|1780.72
09:10:13|1780.76
09:10:13|1781.35
09:10:14|1781.49
09:10:15|1781.49
09:10:17|1782.98
09:10:19|1783.34
09:10:19|1783.51
09:10:20|1783.51
09:10:21|1783.51
09:10:22|1783.95
09:10:23|1783.95
09:10:24|1784.64
09:10:25|1784.32
09:10:26|1785.43
09:10:27|1783.18
09:10:28|1783.72
09:10:29|1783.69
09:10:30|1783.28
09:10:31|1783.28
09:10:32|1783.3
09:10:33|1783.3
09:10:34|1783.3
09:10:35|1781.86
09:10:36|1781.26
09:10:37|1781.61
09:10:38|1780.66
09:10:39|1780.66
09:10:40|1781.66
09:10:41|1781.65
09:10:42|1781.65
09:10:43|1782.3
09:10:44|1782.59
09:10:45|1781.68
09:10:46|1781.68
09:10:47|1781.68
09:10:48|1781.67
09:10:49|1781.66
09:10:50|1781.64
09:10:51|1781.7
09:10:52|1782.17
09:10:53|1779.35
09:10:54|1780.87
09:10:55|1781.61
09:10:56|1782.16
09:10:57|1782.88
09:10:58|1782.49
09:10:59|1782.49
09:11:00|1782.49
09:11:01|1782.49
09:11:02|1782.49
09:11:03|1781.17
09:11:04|1780.79
09:11:05|1780.
09:11:06|1780.
09:11:07|1779.88
09:11:08|1779.06
09:11:10|1780.14
09:11:10|1780.3
09:11:13|1781.32
09:11:14|1781.92
09:11:16|1784.1
09:11:16|1781.74
09:11:17|1781.15
09:11:18|1781.15
09:11:19|1783.62
09:11:20|1785.13
09:11:22|1782.54
09:11:23|1782.54
09:11:24|1780.45
09:11:25|1780.08
09:11:26|1780.33
09:11:27|1782.26
09:11:28|1782.2
09:11:29|1782.2
09:11:30|1780.9
09:11:31|1781.96
09:11:32|1781.08
09:11:33|1781.05
09:11:34|1778.55
09:11:35|1781.05
09:11:36|1779.48
09:11:37|1779.89
09:11:38|1780.75
09:11:39|1782.01
09:11:40|1781.1
09:11:41|1782.03
09:11:42|1782.02
09:11:43|1782.58
09:11:43|1782.03
09:11:46|1783.01
09:11:46|1782.73
09:11:47|1781.33
09:11:48|1781.41
09:11:49|1781.17
09:11:50|1781.32
09:11:51|1781.14
09:11:52|1781.19
09:11:53|1779.81
09:11:54|1779.01
09:11:56|1779.61
09:11:56|1779.61
09:11:58|1779.44
09:11:59|1780.
09:12:00|1779.37
09:12:01|1778.96
09:12:02|1779.63
09:12:03|1780.66
09:12:04|1779.56
09:12:05|1779.14
09:12:05|1779.4
09:12:07|1779.04
09:12:08|1777.7
09:12:09|1778.68
09:12:10|1778.66
09:12:11|1777.13
09:12:12|1777.13
09:12:14|1776.83
09:12:15|1777.56
09:12:16|1778.67
09:12:18|1778.16
09:12:18|1778.16
09:12:20|1778.17
09:12:22|1777.51
09:12:22|1777.27
09:12:23|1777.24
09:12:25|1777.1
09:12:26|1775.87
09:12:27|1777.13
09:12:28|1777.14
09:12:29|1777.14
09:12:30|1775.35
09:12:31|1776.2
09:12:32|1775.86
09:12:33|1775.17
09:12:34|1775.21
09:12:35|1775.21
09:12:36|1775.38
09:12:37|1775.01
09:12:38|1775.04
09:12:39|1775.35
09:12:40|1775.
09:12:41|1775.6
09:12:42|1774.79
09:12:43|1774.79
09:12:44|1774.45
09:12:45|1773.9
09:12:46|1773.2
09:12:47|1773.12
09:12:48|1773.12
09:12:49|1773.12
09:12:50|1771.37
09:12:51|1771.45
09:12:52|1771.36
09:12:53|1770.
09:12:54|1772.78
09:12:55|1771.61
09:12:56|1771.67
09:12:57|1772.1
09:12:58|1771.9
09:12:59|1770.22
09:13:00|1772.05
09:13:01|1772.32
09:13:02|1771.67
09:13:03|1773.41
09:13:04|1772.54
09:13:05|1772.29
09:13:06|1772.41
09:13:07|1771.23
09:13:08|1770.96
09:13:09|1771.76
09:13:10|1771.76
09:13:11|1771.76
09:13:12|1773.12
09:13:13|1773.01
09:13:15|1772.14
09:13:16|1771.29
09:13:17|1771.29
09:13:18|1771.29
09:13:20|1771.63
09:13:21|1771.63
09:13:23|1772.61
09:13:24|1772.63
09:13:25|1773.24
09:13:26|1773.26
09:13:27|1772.77
09:13:28|1772.83
09:13:29|1772.31
09:13:30|1772.31
09:13:32|1772.01
09:13:32|1772.06
09:13:33|1772.37
09:13:35|1771.78
09:13:36|1771.79
09:13:36|1771.79
09:13:37|1771.79
09:13:39|1770.
09:13:40|1770.
09:13:41|1770.
09:13:41|1772.89
09:13:43|1772.83
09:13:43|1772.29
09:13:45|1772.92
09:13:46|1773.23
09:13:47|1774.06
09:13:48|1773.66
09:13:48|1773.66
09:13:50|1773.66
09:13:50|1773.
09:13:52|1771.76
09:13:52|1771.76
09:13:54|1772.03
09:13:54|1773.76
09:13:56|1773.28
09:13:57|1773.75
09:13:57|1773.75
09:13:58|1774.07
09:14:00|1774.84
09:14:00|1775.6
09:14:01|1775.6
09:14:02|1777.27
09:14:04|1777.27
09:14:04|1777.87
09:14:06|1778.01
09:14:06|1779.04
09:14:08|1778.01
09:14:09|1778.01
09:14:09|1776.17
09:14:10|1775.19
09:14:12|1775.45
09:14:13|1774.92
09:14:13|1775.75
09:14:14|1775.75
09:14:16|1777.35
09:14:18|1777.37
09:14:18|1777.37
09:14:20|1777.37
09:14:21|1777.37
09:14:22|1777.37
09:14:23|1775.26
09:14:24|1776.16
09:14:25|1776.91
09:14:26|1776.91
09:14:27|1776.91
09:14:29|1778.42
09:14:29|1778.42
09:14:31|1777.71
09:14:31|1776.79
09:14:33|1777.59
09:14:34|1777.51
09:14:34|1777.15
09:14:35|1774.5
09:14:37|1776.28
09:14:37|1773.86
09:14:39|1773.86
09:14:40|1776.21
09:14:41|1775.57
09:14:41|1775.78
09:14:42|1775.6
09:14:43|1775.59
09:14:45|1775.55
09:14:46|1773.84
09:14:47|1773.84
09:14:48|1774.65
09:14:49|1774.38
09:14:50|1775.11
09:14:51|1775.61
09:14:52|1776.72
09:14:53|1777.11
09:14:54|1777.11
09:14:55|1774.23
09:14:56|1774.99
09:14:57|1774.99
09:14:58|1774.42
09:14:59|1773.77
09:15:00|1773.91
09:15:01|1773.
09:15:02|1773.
09:15:03|1773.91
09:15:05|1774.55
09:15:06|1774.55
09:15:07|1773.99
09:15:08|1774.55
09:15:09|1774.47
09:15:09|1774.96
09:15:10|1774.18
09:15:11|1775.11
09:15:13|1775.11
09:15:13|1775.49
09:15:14|1775.73
09:15:16|1776.63
09:15:17|1776.37
09:15:18|1776.37
09:15:19|1777.01
09:15:20|1777.01
09:15:21|1777.01
09:15:22|1778.96
09:15:23|1779.33
09:15:24|1779.33
09:15:25|1779.65
09:15:26|1779.65
09:15:27|1779.65
09:15:28|1780.47
09:15:29|1780.47
09:15:30|1780.47
09:15:31|1781.21
09:15:32|1782.16
09:15:33|1783.63
09:15:34|1783.08
09:15:35|1783.08
09:15:36|1783.08
09:15:37|1783.08
09:15:38|1783.35
09:15:39|1783.35
09:15:40|1783.35
09:15:41|1783.35
09:15:42|1781.84
09:15:43|1780.96
09:15:44|1780.96
09:15:45|1781.42
09:15:46|1781.79
09:15:47|1781.21
09:15:48|1780.4
09:15:49|1780.74
09:15:51|1781.01
09:15:52|1782.38
09:15:52|1782.8
09:15:54|1782.8
09:15:54|1784.29
09:15:56|1785.02
09:15:57|1786.48
09:15:58|1787.63
09:15:59|1787.37
09:16:00|1786.95
09:16:01|1786.65
09:16:02|1786.73
09:16:03|1786.73
09:16:04|1786.2
09:16:05|1786.2
09:16:06|1786.2
09:16:07|1786.2
09:16:08|1786.2
09:16:09|1784.97
09:16:10|1784.97
09:16:11|1785.33
09:16:12|1785.88
09:16:13|1785.88
09:16:14|1786.96
09:16:15|1786.12
09:16:17|1785.95
09:16:17|1785.6
09:16:19|1785.6
09:16:21|1787.12
09:16:22|1787.12
09:16:24|1786.9
09:16:25|1786.9
09:16:26|1783.7
09:16:27|1777.82
09:16:28|1776.85
09:16:29|1778.53
09:16:30|1776.08
09:16:31|1778.52
09:16:32|1778.52
09:16:33|1778.52
09:16:33|1778.52
09:16:35|1778.52
09:16:36|1778.52
09:16:37|1777.24
09:16:37|1776.33
09:16:39|1778.
09:16:40|1777.58
09:16:41|1779.54
09:16:42|1778.42
09:16:43|1778.42
09:16:44|1778.42
09:16:45|1778.68
09:16:46|1778.68
09:16:47|1778.68
09:16:48|1778.68
09:16:49|1778.68
09:16:50|1778.68
09:16:51|1778.38
09:16:52|1778.38
09:16:53|1778.38
09:16:54|1776.83
09:16:55|1776.83
09:16:56|1777.72
09:16:57|1776.71
09:16:58|1776.71
09:16:59|1776.71
09:17:00|1776.71
09:17:01|1776.71
09:17:02|1778.45
09:17:03|1778.44
09:17:04|1778.44
09:17:05|1778.44
09:17:06|1775.2
09:17:07|1775.95
09:17:08|1775.95
09:17:09|1775.95
09:17:10|1775.11
09:17:11|1776.9
09:17:13|1776.04
09:17:13|1776.
09:17:14|1776.
09:17:15|1776.16
09:17:17|1776.16
09:17:18|1775.5
09:17:19|1775.53
09:17:21|1775.11
09:17:22|1775.11
09:17:23|1773.23
09:17:25|1773.95
09:17:25|1773.95
09:17:26|1772.2
09:17:27|1773.02
09:17:28|1773.02
09:17:29|1773.02
09:17:30|1773.02
09:17:31|1774.27
09:17:32|1774.21
09:17:33|1774.15
09:17:35|1773.75
09:17:36|1774.01
09:17:37|1773.94
09:17:38|1773.94
09:17:39|1773.74
09:17:40|1771.35
09:17:41|1771.35
09:17:42|1771.35
09:17:42|1770.78
09:17:44|1772.41
09:17:45|1772.22
09:17:46|1771.48
09:17:47|1770.94
09:17:48|1770.94
09:17:49|1770.94
09:17:50|1770.94
09:17:52|1770.94
09:17:52|1770.94
09:17:53|1770.94
09:17:54|1770.
09:17:55|1769.25
09:17:56|1769.25
09:17:57|1769.25
09:17:58|1771.57
09:17:59|1770.52
09:18:00|1770.53
09:18:01|1770.48
09:18:02|1770.26
09:18:03|1770.56
09:18:04|1772.1
09:18:05|1773.66
09:18:06|1773.66
09:18:07|1775.72
09:18:08|1774.72
09:18:09|1775.21
09:18:10|1775.17
09:18:11|1774.84
09:18:12|1774.82
09:18:13|1774.33
09:18:14|1773.59
09:18:15|1773.59
09:18:16|1775.42
09:18:18|1775.55
09:18:19|1775.55
09:18:21|1775.6
09:18:21|1774.74
09:18:22|1774.74
09:18:23|1775.88
09:18:24|1774.53
09:18:26|1774.14
09:18:27|1775.8
09:18:29|1775.67
09:18:29|1775.67
09:18:30|1776.61
09:18:31|1776.54
09:18:32|1777.25
09:18:33|1776.39
09:18:35|1777.93
09:18:36|1777.92
09:18:36|1779.02
09:18:38|1780.05
09:18:39|1780.05
09:18:40|1780.05
09:18:41|1777.96
09:18:42|1777.92
09:18:43|1777.92
09:18:45|1777.92
09:18:45|1778.88
09:18:46|1779.46
09:18:47|1779.46
09:18:48|1779.46
09:18:49|1777.92
09:18:50|1777.58
09:18:51|1778.4
09:18:52|1778.48
09:18:53|1778.48
09:18:54|1778.4
09:18:55|1778.4
09:18:56|1776.4
09:18:57|1775.81
09:18:58|1775.77
09:18:59|1775.6
09:19:00|1773.24
09:19:01|1777.81
09:19:02|1777.81
09:19:03|1780.96
09:19:04|1778.96
09:19:05|1778.71
09:19:06|1780.31
09:19:08|1781.88
09:19:09|1781.88
09:19:10|1781.17
09:19:11|1781.17
09:19:12|1782.55
09:19:13|1782.55
09:19:13|1782.22
09:19:15|1781.64
09:19:16|1781.64
09:19:17|1781.64
09:19:19|1783.05
09:19:20|1783.05
09:19:22|1783.05
09:19:22|1781.17
09:19:23|1781.17
09:19:25|1782.08
09:19:26|1782.08
09:19:27|1782.08
09:19:28|1782.25
09:19:29|1782.25
09:19:30|1782.67
09:19:31|1782.67
09:19:32|1782.25
09:19:33|1783.64
09:19:34|1782.82
09:19:35|1783.2
09:19:36|1783.23
09:19:37|1783.25
09:19:38|1786.98
09:19:39|1786.98
09:19:40|1786.98
09:19:41|1786.98
09:19:42|1786.98
09:19:43|1786.97
09:19:44|1789.37
09:19:45|1790.
09:19:46|1789.23
09:19:47|1788.01
09:19:48|1788.4
09:19:49|1788.4
09:19:50|1788.4
09:19:51|1788.01
09:19:52|1788.01
09:19:53|1787.93
09:19:54|1787.91
09:19:55|1789.81
09:19:56|1790.9
09:19:57|1792.44
09:19:58|1792.7
09:19:59|1792.
09:19:59|1792.33
09:20:00|1790.83
09:20:02|1790.73
09:20:03|1791.67
09:20:04|1790.33
09:20:05|1789.31
09:20:06|1788.39
09:20:07|1789.89
09:20:08|1790.38
09:20:09|1790.38
09:20:10|1790.63
09:20:10|1791.75
09:20:12|1791.61
09:20:12|1790.34
09:20:13|1789.48
09:20:15|1789.97
09:20:15|1789.46
09:20:17|1788.86
09:20:18|1788.86
09:20:20|1787.8
09:20:21|1789.21
09:20:23|1789.45
09:20:24|1789.45
09:20:25|1789.45
09:20:26|1790.55
09:20:27|1788.79
09:20:28|1788.54
09:20:29|1788.42
09:20:30|1789.43
09:20:31|1789.43
09:20:32|1789.58
09:20:33|1789.21
09:20:34|1790.26
09:20:35|1791.36
09:20:36|1791.6
09:20:37|1791.6
09:20:38|1789.94
09:20:40|1790.98
09:20:40|1790.98
09:20:41|1790.98
09:20:42|1789.94
09:20:43|1789.94
09:20:44|1791.26
09:20:45|1791.26
09:20:46|1791.26
09:20:47|1793.58
09:20:48|1793.38
09:20:49|1793.67
09:20:50|1793.43
09:20:51|1794.23
09:20:52|1794.41
09:20:53|1794.87
09:20:54|1795.4
09:20:55|1794.45
09:20:57|1796.04
09:20:58|1796.04
09:20:59|1797.35
09:21:00|1798.67
09:21:01|1797.57
09:21:02|1798.51
09:21:03|1801.2
09:21:04|1802.33
09:21:06|1800.82
09:21:07|1800.
09:21:07|1802.58
09:21:08|1800.21
09:21:10|1800.04
09:21:11|1799.88
09:21:13|1802.35
09:21:14|1801.29
09:21:14|1799.23
09:21:15|1799.23
09:21:16|1800.75
09:21:17|1801.05
09:21:18|1800.34
09:21:20|1802.85
09:21:21|1802.66
09:21:22|1801.09
09:21:23|1801.76
09:21:25|1801.07
09:21:26|1800.07
09:21:27|1800.17
09:21:28|1800.7
09:21:29|1801.69
09:21:30|1800.94
09:21:31|1801.96
09:21:32|1801.96
09:21:33|1801.96
09:21:34|1801.96
09:21:36|1801.33
09:21:37|1800.79
09:21:37|1800.79
09:21:38|1800.79
09:21:39|1800.79
09:21:41|1800.79
09:21:41|1801.14
09:21:43|1801.14
09:21:44|1802.4
09:21:44|1802.4
09:21:46|1802.4
09:21:46|1802.4
09:21:48|1802.4
09:21:48|1802.2
09:21:49|1800.82
09:21:50|1801.84
09:21:51|1802.17
09:21:52|1802.73
09:21:53|1802.73
09:21:55|1804.39
09:21:55|1801.72
09:21:57|1803.43
09:21:57|1803.04
09:21:59|1804.06
09:21:59|1804.06
09:22:01|1804.06
09:22:01|1805.7
09:22:03|1806.02
09:22:04|1806.84
09:22:05|1807.09
09:22:06|1806.89
09:22:06|1808.15
09:22:08|1806.71
09:22:08|1810.06
09:22:10|1808.09
09:22:10|1808.09
09:22:12|1811.14
09:22:13|1810.26
09:22:13|1810.12
09:22:14|1808.96
09:22:16|1808.27
09:22:16|1808.27
09:22:18|1808.27
09:22:18|1808.27
09:22:20|1806.8
09:22:22|1807.81
09:22:23|1806.97
09:22:24|1807.98
09:22:25|1808.09
09:22:26|1807.67
09:22:27|1807.81
09:22:28|1807.81
09:22:30|1806.9
09:22:31|1806.89
09:22:32|1806.36
09:22:33|1808.29
09:22:34|1808.29
09:22:35|1808.57
09:22:36|1808.57
09:22:37|1809.07
09:22:38|1810.67
09:22:39|1808.76
09:22:40|1809.57
09:22:41|1809.57
09:22:42|1809.08
09:22:43|1809.08
09:22:44|1808.92
09:22:45|1808.02
09:22:46|1807.58
09:22:47|1808.5
09:22:48|1808.38
09:22:49|1808.38
09:22:50|1808.38
09:22:51|1808.38
09:22:52|1809.74
09:22:53|1809.74
09:22:54|1809.74
09:22:55|1809.74
09:22:56|1809.74
09:22:57|1807.76
09:22:58|1809.38
09:22:59|1810.76
09:23:00|1810.76
09:23:01|1811.33
09:23:02|1811.77
09:23:03|1812.13
09:23:04|1811.96
09:23:05|1812.55
09:23:06|1813.6
09:23:07|1813.56
09:23:08|1813.98
09:23:09|1813.98
09:23:10|1813.98
09:23:11|1817.13
09:23:12|1817.21
09:23:13|1817.02
09:23:14|1818.37
09:23:15|1817.45
09:23:16|1816.64
09:23:17|1814.84
09:23:18|1813.93
09:23:19|1812.17
09:23:20|1813.68
09:23:22|1814.48
09:23:22|1814.29
09:23:24|1815.51
09:23:25|1815.91
09:23:27|1815.91
09:23:27|1815.22
09:23:29|1815.22
09:23:30|1815.22
09:23:30|1812.78
09:23:32|1814.35
09:23:33|1814.35
09:23:34|1814.35
09:23:35|1813.18
09:23:36|1812.14
09:23:37|1812.14
09:23:37|1811.65
09:23:38|1811.25
09:23:40|1809.84
09:23:40|1810.58
09:23:41|1811.34
09:23:42|1812.37
09:23:43|1812.02
09:23:44|1812.
09:23:46|1812.09
09:23:46|1812.41
09:23:48|1813.47
09:23:48|1813.28
09:23:50|1813.28
09:23:50|1812.48
09:23:52|1812.34
09:23:53|1811.92
09:23:53|1812.12
09:23:55|1813.26
09:23:56|1810.89
09:23:57|1810.89
09:23:58|1813.03
09:23:59|1813.44
09:24:00|1812.16
09:24:01|1811.24
09:24:02|1811.23
09:24:03|1808.56
09:24:05|1808.73
09:24:05|1808.87
09:24:06|1808.09
09:24:08|1808.08
09:24:08|1808.81
09:24:09|1808.28
09:24:10|1809.46
09:24:11|1809.2
09:24:12|1808.28
09:24:14|1808.29
09:24:15|1807.39
09:24:16|1807.49
09:24:16|1808.62
09:24:18|1805.82
09:24:18|1805.5
09:24:19|1808.31
09:24:21|1807.3
09:24:23|1807.84
09:24:24|1804.45
09:24:25|1805.86
09:24:26|1807.37
09:24:27|1806.26
09:24:28|1807.4
09:24:30|1808.61
09:24:31|1806.78
09:24:32|1806.19
09:24:33|1806.18
09:24:34|1804.88
09:24:35|1805.14
09:24:36|1806.19
09:24:37|1806.19
09:24:38|1804.51
09:24:39|1804.07
09:24:40|1803.79
09:24:41|1803.7
09:24:42|1803.42
09:24:43|1804.94
09:24:44|1805.77
09:24:45|1806.17
09:24:46|1806.17
09:24:47|1806.17
09:24:48|1803.45
09:24:49|1803.91
09:24:50|1803.91
09:24:51|1802.97
09:24:52|1802.97
09:24:53|1802.97
09:24:54|1804.16
09:24:55|1804.96
09:24:56|1804.96
09:24:57|1804.42
09:24:58|1804.42
09:24:59|1804.47
09:25:00|1804.68
09:25:01|1803.15
09:25:02|1803.69
09:25:03|1804.98
09:25:04|1805.26
09:25:05|1805.9
09:25:06|1805.83
09:25:07|1806.18
09:25:08|1805.24
09:25:09|1806.05
09:25:10|1806.05
09:25:11|1805.22
09:25:12|1805.81
09:25:13|1806.04
09:25:14|1804.49
09:25:15|1804.64
09:25:16|1804.47
09:25:17|1804.48
09:25:18|1806.8
09:25:19|1808.02
09:25:20|1808.55
09:25:21|1809.06
09:25:23|1809.07
09:25:24|1809.23
09:25:25|1809.6
09:25:26|1810.58
09:25:27|1810.88
09:25:28|1809.6
09:25:29|1811.32
09:25:30|1810.66
09:25:31|1809.06
09:25:32|1809.06
09:25:33|1808.28
09:25:34|1809.35
09:25:35|1809.35
09:25:36|1810.77
09:25:37|1811.67
09:25:38|1810.99
09:25:39|1810.95
09:25:40|1809.16
09:25:41|1808.04
09:25:42|1808.04
09:25:43|1808.27
09:25:44|1808.27
09:25:45|1807.73
09:25:46|1808.3
09:25:47|1807.69
09:25:48|1807.69
09:25:49|1807.88
09:25:50|1806.25
09:25:51|1806.25
09:25:52|1806.25
09:25:53|1805.67
09:25:54|1805.68
09:25:55|1806.55
09:25:56|1805.47
09:25:57|1805.47
09:25:58|1805.52
09:25:59|1805.57
09:26:00|1805.73
09:26:01|1806.18
09:26:02|1806.47
09:26:03|1805.49
09:26:04|1804.56
09:26:05|1804.62
09:26:06|1804.62
09:26:07|1805.17
09:26:08|1804.99
09:26:09|1804.97
09:26:10|1804.17
09:26:11|1804.16
09:26:12|1804.17
09:26:13|1803.81
09:26:14|1803.8
09:26:15|1802.94
09:26:16|1803.
09:26:17|1803.07
09:26:18|1802.58
09:26:19|1804.46
09:26:20|1804.46
09:26:21|1805.05
09:26:23|1805.08
09:26:25|1805.08
09:26:26|1806.48
09:26:27|1807.51
09:26:28|1807.32
09:26:28|1804.98
09:26:30|1804.98
09:26:30|1803.89
09:26:32|1804.45
09:26:32|1805.65
09:26:34|1806.02
09:26:34|1808.27
09:26:36|1808.56
09:26:37|1808.56
09:26:38|1806.09
09:26:39|1808.53
09:26:41|1810.28
09:26:41|1812.61
09:26:42|1812.36
09:26:43|1811.23
09:26:44|1812.59
09:26:45|1812.59
09:26:46|1809.53
09:26:47|1810.36
09:26:48|1809.78
09:26:49|1810.96
09:26:50|1808.14
09:26:51|1809.76
09:26:52|1808.04
09:26:53|1808.73
09:26:55|1808.45
09:26:56|1807.29
09:26:57|1809.38
09:26:58|1809.87
09:26:59|1809.87
09:27:00|1810.97
09:27:01|1810.96
09:27:02|1810.87
09:27:03|1807.42
09:27:04|1807.41
09:27:05|1804.56
09:27:06|1804.79
09:27:07|1804.79
09:27:08|1803.49
09:27:09|1803.49
09:27:10|1805.3
09:27:11|1805.44
09:27:12|1805.44
09:27:13|1806.48
09:27:14|1805.61
09:27:15|1803.43
09:27:16|1803.37
09:27:17|1803.37
09:27:18|1803.62
09:27:19|1805.62
09:27:20|1804.69
09:27:20|1805.58
09:27:21|1806.89
09:27:24|1809.45
09:27:25|1809.84
09:27:27|1805.97
09:27:27|1805.9
09:27:29|1807.71
09:27:30|1808.99
09:27:32|1809.29
09:27:32|1809.23
09:27:34|1809.08
09:27:35|1809.08
09:27:36|1807.92
09:27:37|1808.49
09:27:38|1809.39
09:27:39|1809.39
09:27:40|1809.39
09:27:41|1807.61
09:27:42|1806.83
09:27:43|1806.81
09:27:44|1805.6
09:27:45|1805.61
09:27:46|1805.61
09:27:47|1806.67
09:27:48|1807.95
09:27:49|1806.43
09:27:50|1807.28
09:27:51|1806.15
09:27:52|1806.13
09:27:53|1806.09
09:27:54|1806.05
09:27:55|1806.05
09:27:56|1807.02
09:27:57|1807.02
09:27:58|1809.86
09:27:59|1809.86
09:28:00|1809.66
09:28:01|1809.34
09:28:02|1809.03
09:28:03|1809.03
09:28:04|1809.03
09:28:05|1808.64
09:28:06|1808.64
09:28:07|1806.64
09:28:08|1807.73
09:28:09|1807.02
09:28:10|1804.61
09:28:11|1804.61
09:28:12|1804.61
09:28:13|1805.71
09:28:14|1805.71
09:28:15|1803.62
09:28:16|1803.62
09:28:17|1806.94
09:28:18|1805.47
09:28:19|1805.63
09:28:20|1805.63
09:28:21|1805.81
09:28:22|1804.57
09:28:23|1804.57
09:28:25|1808.27
09:28:26|1808.27
09:28:28|1805.8
09:28:29|1805.8
09:28:30|1805.19
09:28:31|1806.77
09:28:32|1806.77
09:28:33|1806.77
09:28:34|1806.77
09:28:35|1803.92
09:28:36|1804.48
09:28:37|1806.03
09:28:38|1806.18
09:28:39|1808.74
09:28:40|1807.48
09:28:41|1807.48
09:28:42|1807.44
09:28:43|1807.44
09:28:44|1808.13
09:28:45|1808.13
09:28:46|1806.98
09:28:47|1806.98
09:28:48|1806.98
09:28:49|1806.96
09:28:51|1805.94
09:28:52|1805.94
09:28:53|1805.94
09:28:54|1805.94
09:28:55|1805.94
09:28:56|1805.94
09:28:56|1805.94
09:28:58|1805.94
09:28:58|1805.94
09:29:00|1805.22
09:29:01|1807.54
09:29:02|1807.54
09:29:03|1807.54
09:29:04|1807.87
09:29:05|1807.87
09:29:06|1807.91
09:29:07|1807.91
09:29:08|1806.38
09:29:09|1808.36
09:29:10|1808.36
09:29:11|1808.36
09:29:12|1810.09
09:29:13|1810.09
09:29:14|1808.47
09:29:15|1808.47
09:29:16|1807.92
09:29:17|1807.91
09:29:18|1807.91
09:29:19|1807.91
09:29:21|1807.91
09:29:21|1807.91
09:29:22|1806.66
09:29:23|1807.86
09:29:25|1806.8
09:29:27|1806.8
09:29:28|1806.8
09:29:29|1810.04
09:29:30|1811.1
09:29:31|1811.1
09:29:32|1808.88
09:29:33|1808.88
09:29:34|1808.88
09:29:35|1808.88
09:29:36|1808.88
09:29:37|1808.88
09:29:38|1808.88
09:29:39|1808.57
09:29:40|1808.73
09:29:41|1808.73
09:29:43|1809.64
09:29:43|1807.
09:29:44|1806.27
09:29:46|1806.
09:29:46|1806.
09:29:47|1806.
09:29:49|1807.53
09:29:50|1806.37
09:29:51|1806.37
09:29:51|1808.77
09:29:53|1810.39
09:29:53|1810.39
09:29:55|1810.39
09:29:56|1808.94
09:29:57|1808.94
09:29:57|1808.94
09:29:58|1808.94
09:29:59|1808.78
09:30:01|1808.78
09:30:01|1809.8
09:30:02|1808.88
09:30:03|1808.88
09:30:04|1808.88
09:30:05|1808.88
09:30:07|1808.88
09:30:08|1808.88
09:30:08|1808.88
09:30:09|1807.81
09:30:10|1807.81
09:30:11|1807.81
09:30:12|1807.81
09:30:13|1808.03
09:30:14|1808.57
09:30:15|1809.87
09:30:16|1808.78
09:30:18|1809.14
09:30:19|1809.14
09:30:19|1809.82
09:30:21|1810.46
09:30:21|1810.94
09:30:22|1810.09
09:30:23|1810.09
09:30:24|1811.2
09:30:26|1811.88
09:30:28|1811.59
09:30:29|1810.62
09:30:30|1810.62
09:30:30|1808.65
09:30:31|1808.65
09:30:33|1807.85
09:30:34|1807.85
09:30:35|1806.
09:30:36|1806.
09:30:37|1806.53
09:30:39|1806.53
09:30:40|1808.72
09:30:40|1808.72
09:30:42|1809.97
09:30:42|1811.31
09:30:44|1811.25
09:30:44|1809.64
09:30:46|1809.64
09:30:46|1808.97
09:30:48|1808.97
09:30:48|1808.97
09:30:50|1809.14
09:30:50|1809.02
09:30:52|1809.64
09:30:52|1807.7
09:30:54|1807.66
09:30:55|1808.32
09:30:56|1808.32
09:30:57|1808.32
09:30:58|1808.32
09:30:58|1808.32
09:30:59|1807.17
09:31:00|1806.91
09:31:01|1806.91
09:31:03|1805.9
09:31:04|1805.45
09:31:04|1805.45
09:31:05|1805.43
09:31:06|1805.46
09:31:08|1805.87
09:31:09|1806.13
09:31:10|1806.13
09:31:11|1806.13
09:31:12|1806.13
09:31:13|1804.25
09:31:14|1804.74
09:31:15|1804.74
09:31:16|1803.
09:31:17|1801.82
09:31:18|1801.82
09:31:19|1802.09
09:31:20|1802.09
09:31:21|1802.09
09:31:22|1801.72
09:31:23|1802.1
09:31:25|1802.08
09:31:26|1802.25
09:31:27|1802.22
09:31:29|1801.56
09:31:30|1801.56
09:31:32|1802.12
09:31:33|1802.12
09:31:33|1803.23
09:31:35|1803.23
09:31:36|1802.03
09:31:36|1802.
09:31:38|1802.77
09:31:38|1802.75
09:31:39|1803.26
09:31:40|1803.26
09:31:41|1803.26
09:31:43|1803.54
09:31:43|1802.95
09:31:44|1802.95
09:31:45|1802.95
09:31:47|1802.95
09:31:48|1802.95
09:31:49|1802.95
09:31:50|1801.17
09:31:51|1800.91
09:31:51|1800.35
09:31:52|1800.95
09:31:54|1799.8
09:31:55|1799.26
09:31:56|1799.26
09:31:57|1799.26
09:31:58|1799.26
09:31:59|1799.37
09:32:00|1800.49
09:32:01|1800.49
09:32:02|1800.36
09:32:03|1801.98
09:32:04|1801.98
09:32:05|1802.55
09:32:06|1802.55
09:32:07|1802.55
09:32:08|1802.87
09:32:09|1802.87
09:32:10|1803.32
09:32:11|1803.32
09:32:12|1803.44
09:32:13|1803.44
09:32:14|1804.53
09:32:15|1802.39
09:32:16|1801.61
09:32:17|1801.95
09:32:18|1801.17
09:32:19|1801.17
09:32:20|1801.42
09:32:21|1800.49
09:32:22|1800.49
09:32:23|1800.49
09:32:25|1801.08
09:32:25|1802.52
09:32:27|1802.52
09:32:29|1802.52
09:32:30|1804.41
09:32:31|1804.12
09:32:33|1804.45
09:32:34|1804.45
09:32:35|1804.45
09:32:36|1804.
09:32:37|1803.62
09:32:38|1803.7
09:32:39|1805.07
09:32:40|1804.49
09:32:41|1804.48
09:32:42|1804.48
09:32:43|1803.34
09:32:44|1804.61
09:32:45|1803.31
09:32:46|1805.01
09:32:47|1804.65
09:32:48|1804.65
09:32:49|1803.37
09:32:50|1804.29
09:32:51|1803.83
09:32:52|1803.83
09:32:53|1802.96
09:32:54|1802.96
09:32:55|1804.
09:32:56|1804.
09:32:57|1804.36
09:32:58|1804.36
09:32:59|1805.24
09:33:00|1805.62
09:33:01|1806.43
09:33:02|1806.43
09:33:03|1808.1
09:33:04|1808.33
09:33:05|1807.47
09:33:06|1807.16
09:33:07|1806.91
09:33:08|1807.74
09:33:09|1806.54
09:33:10|1805.92
09:33:11|1807.81
09:33:12|1807.07
09:33:13|1807.17
09:33:15|1807.21
09:33:16|1807.18
09:33:16|1807.18
09:33:18|1806.42
09:33:18|1808.5
09:33:19|1809.35
09:33:20|1809.4
09:33:21|1809.4
09:33:22|1809.4
09:33:23|1809.4
09:33:24|1809.4
09:33:25|1808.74
09:33:27|1808.74
09:33:28|1807.39
09:33:30|1806.82
09:33:31|1806.82
09:33:31|1805.66
09:33:33|1804.57
09:33:34|1804.57
09:33:35|1804.57
09:33:36|1804.57
09:33:36|1804.57
09:33:37|1804.6
09:33:39|1804.6
09:33:40|1804.6
09:33:41|1804.6
09:33:43|1806.01
09:33:44|1805.23
09:33:44|1806.46
09:33:46|1805.72
09:33:47|1806.97
09:33:48|1806.97
09:33:49|1806.97
09:33:50|1806.97
09:33:51|1806.97
09:33:52|1808.3
09:33:53|1808.15
09:33:54|1808.59
09:33:55|1809.76
09:33:56|1809.18
09:33:57|1809.18
09:33:58|1809.7
09:33:59|1809.7
09:34:00|1809.7
09:34:01|1810.52
09:34:02|1810.69
09:34:03|1810.69
09:34:04|1810.76
09:34:05|1811.87
09:34:06|1811.4
09:34:07|1811.4
09:34:08|1812.21
09:34:09|1814.44
09:34:10|1813.26
09:34:11|1813.81
09:34:12|1813.16
09:34:13|1812.02
09:34:14|1812.37
09:34:15|1812.37
09:34:16|1812.58
09:34:17|1814.84
09:34:18|1814.96
09:34:19|1814.96
09:34:20|1814.18
09:34:21|1814.84
09:34:22|1814.95
09:34:23|1815.69
09:34:24|1815.59
09:34:25|1815.59
09:34:26|1815.96
09:34:27|1815.97
09:34:28|1816.01
09:34:30|1816.01
09:34:31|1815.92
09:34:32|1816.55
09:34:34|1816.1
09:34:35|1816.1
09:34:36|1816.1
09:34:37|1816.1
09:34:37|1816.1
09:34:39|1816.16
09:34:40|1816.16
09:34:41|1818.27
09:34:42|1815.24
09:34:43|1815.24
09:34:44|1815.24
09:34:45|1815.24
09:34:46|1815.24
09:34:47|1815.24
09:34:48|1815.24
09:34:49|1815.96
09:34:50|1816.17
09:34:51|1815.7
09:34:52|1815.
09:34:53|1815.01
09:34:54|1814.84
09:34:55|1814.16
09:34:56|1812.72
09:34:57|1813.67
09:34:58|1813.67
09:34:59|1814.64
09:35:00|1814.11
09:35:01|1814.65
09:35:02|1815.74
09:35:03|1816.68
09:35:04|1817.14
09:35:05|1817.14
09:35:06|1817.14
09:35:07|1817.14
09:35:08|1816.27
09:35:09|1816.27
09:35:10|1816.27
09:35:11|1816.27
09:35:12|1815.25
09:35:13|1815.2
09:35:14|1814.11
09:35:15|1814.11
09:35:16|1814.11
09:35:17|1814.11
09:35:18|1815.78
09:35:19|1815.78
09:35:21|1815.36
09:35:22|1813.34
09:35:23|1813.34
09:35:24|1813.34
09:35:25|1813.34
09:35:26|1814.74
09:35:27|1813.31
09:35:28|1813.31
09:35:29|1814.51
09:35:31|1814.51
09:35:32|1814.54
09:35:33|1814.54
09:35:35|1814.59
09:35:36|1814.59
09:35:36|1814.59
09:35:38|1814.59
09:35:39|1814.82
09:35:40|1815.09
09:35:41|1814.71
09:35:42|1814.72
09:35:43|1814.72
09:35:44|1815.14
09:35:45|1815.86
09:35:46|1816.17
09:35:47|1816.17
09:35:48|1816.17
09:35:49|1816.17
09:35:50|1816.17
09:35:51|1816.17
09:35:52|1818.07
09:35:53|1818.71
09:35:53|1819.07
09:35:55|1818.94
09:35:56|1819.2
09:35:57|1819.2
09:35:58|1819.2
09:35:58|1817.71
09:36:00|1817.71
09:36:01|1817.71
09:36:02|1817.29
09:36:03|1817.29
09:36:04|1817.36
09:36:05|1819.66
09:36:06|1818.81
09:36:06|1818.81
09:36:08|1818.04
09:36:09|1819.49
09:36:10|1816.66
09:36:11|1816.66
09:36:12|1816.66
09:36:12|1817.36
09:36:14|1818.6
09:36:15|1819.79
09:36:16|1819.79
09:36:17|1818.97
09:36:18|1820.71
09:36:19|1820.71
09:36:20|1820.71
09:36:20|1820.36
09:36:22|1820.87
09:36:22|1821.71
09:36:23|1820.75
09:36:25|1822.41
09:36:26|1821.89
09:36:26|1824.15
09:36:28|1821.28
09:36:29|1821.28
09:36:30|1821.28
09:36:31|1820.39
09:36:33|1820.39
09:36:34|1820.53
09:36:35|1820.53
09:36:37|1821.2
09:36:38|1820.77
09:36:39|1820.77
09:36:40|1820.77
09:36:42|1820.
09:36:42|1818.36
09:36:43|1820.19
09:36:44|1821.48
09:36:45|1822.86
09:36:46|1823.19
09:36:47|1823.23
09:36:48|1822.06
09:36:49|1822.06
09:36:50|1821.43
09:36:52|1821.44
09:36:53|1821.44
09:36:53|1823.37
09:36:55|1823.37
09:36:56|1822.04
09:36:57|1823.
09:36:58|1823.02
09:36:59|1823.
09:36:59|1823.
09:37:01|1823.
09:37:02|1823.
09:37:03|1823.
09:37:04|1823.
09:37:05|1823.
09:37:06|1823.07
09:37:07|1823.63
09:37:08|1823.22
09:37:09|1823.22
09:37:11|1824.36
09:37:12|1823.73
09:37:13|1823.73
09:37:14|1823.73
09:37:15|1823.34
09:37:16|1822.79
09:37:17|1824.7
09:37:18|1823.31
09:37:19|1823.31
09:37:20|1823.31
09:37:21|1823.4
09:37:22|1824.58
09:37:23|1821.95
09:37:24|1822.38
09:37:25|1822.18
09:37:26|1822.18
09:37:27|1822.18
09:37:28|1822.21
09:37:29|1822.2
09:37:30|1822.01
09:37:31|1822.01
09:37:32|1822.01
09:37:33|1820.71
09:37:34|1819.74
09:37:35|1819.74
09:37:37|1818.71
09:37:38|1818.71
09:37:39|1819.5
09:37:40|1819.19
09:37:41|1819.19
09:37:42|1819.42
09:37:43|1820.96
09:37:44|1821.66
09:37:45|1822.02
09:37:46|1821.06
09:37:47|1821.06
09:37:48|1820.73
09:37:49|1820.73
09:37:50|1821.54
09:37:51|1821.89
09:37:52|1821.89
09:37:53|1822.34
09:37:54|1823.27
09:37:55|1823.27
09:37:56|1823.27
09:37:57|1823.27
09:37:58|1822.09
09:37:59|1823.33
09:38:00|1822.54
09:38:02|1821.95
09:38:03|1820.96
09:38:03|1820.34
09:38:05|1821.17
09:38:06|1822.21
09:38:06|1824.04
09:38:07|1824.02
09:38:08|1825.38
09:38:10|1825.89
09:38:11|1824.85
09:38:12|1823.66
09:38:13|1825.72
09:38:14|1825.89
09:38:15|1824.19
09:38:16|1822.54
09:38:17|1821.54
09:38:18|1822.04
09:38:19|1823.2
09:38:20|1822.04
09:38:21|1823.62
09:38:23|1823.16
09:38:24|1822.93
09:38:25|1820.34
09:38:25|1821.38
09:38:27|1821.38
09:38:27|1821.94
09:38:29|1822.39
09:38:29|1822.39
09:38:31|1822.39
09:38:32|1821.66
09:38:34|1821.66
09:38:36|1823.23
09:38:36|1823.28
09:38:38|1824.95
09:38:39|1824.96
09:38:40|1824.04
09:38:42|1824.11
09:38:42|1823.19
09:38:43|1822.51
09:38:44|1824.02
09:38:45|1824.94
09:38:47|1823.73
09:38:48|1823.73
09:38:49|1823.24
09:38:50|1823.24
09:38:51|1823.3
09:38:52|1824.57
09:38:53|1824.57
09:38:54|1824.84
09:38:56|1824.14
09:38:56|1823.95
09:38:57|1823.95
09:38:59|1823.95
09:39:00|1823.95
09:39:02|1823.6
09:39:02|1823.6
09:39:03|1823.6
09:39:04|1823.6
09:39:06|1823.78
09:39:07|1823.78
09:39:08|1823.78
09:39:09|1823.78
09:39:09|1822.45
09:39:11|1822.45
09:39:12|1822.45
09:39:13|1821.22
09:39:14|1821.22
09:39:14|1822.18
09:39:16|1822.39
09:39:17|1822.39
09:39:18|1820.91
09:39:18|1820.91
09:39:20|1820.91
09:39:21|1820.41
09:39:22|1820.85
09:39:23|1820.71
09:39:24|1818.51
09:39:25|1819.01
09:39:26|1818.58
09:39:27|1819.18
09:39:27|1819.36
09:39:29|1819.36
09:39:30|1819.36
09:39:31|1819.36
09:39:32|1818.28
09:39:34|1818.33
09:39:34|1818.54
09:39:36|1818.99
09:39:37|1818.99
09:39:38|1821.02
09:39:40|1822.75
09:39:40|1822.75
09:39:42|1820.54
09:39:43|1820.54
09:39:44|1820.54
09:39:45|1820.54
09:39:45|1819.84
09:39:47|1819.84
09:39:48|1819.12
09:39:49|1820.51
09:39:50|1820.51
09:39:51|1821.35
09:39:52|1820.42
09:39:53|1820.9
09:39:54|1822.3
09:39:55|1823.11
09:39:56|1823.11
09:39:57|1824.44
09:39:58|1824.82
09:39:59|1826.14
09:40:00|1826.14
09:40:01|1827.11
09:40:02|1826.18
09:40:03|1825.62
09:40:04|1822.97
09:40:05|1824.01
09:40:07|1827.1
09:40:07|1826.15
09:40:08|1825.68
09:40:09|1825.68
09:40:10|1826.33
09:40:11|1826.33
09:40:12|1826.33
09:40:13|1828.02
09:40:14|1828.02
09:40:15|1826.43
09:40:16|1828.21
09:40:17|1828.08
09:40:18|1828.48
09:40:19|1828.32
09:40:20|1827.98
09:40:21|1827.98
09:40:22|1828.44
09:40:23|1828.83
09:40:24|1828.83
09:40:25|1827.58
09:40:26|1827.12
09:40:27|1827.12
09:40:28|1827.05
09:40:29|1826.65
09:40:30|1825.28
09:40:31|1826.04
09:40:32|1826.04
09:40:34|1826.6
09:40:36|1827.06
09:40:37|1826.
09:40:38|1826.
09:40:39|1824.67
09:40:40|1824.44
09:40:41|1824.36
09:40:42|1822.89
09:40:43|1823.5
09:40:44|1823.34
09:40:46|1823.
09:40:46|1821.86
09:40:47|1821.57
09:40:48|1819.47
09:40:49|1821.86
09:40:50|1821.85
09:40:51|1821.2
09:40:53|1820.05
09:40:54|1820.45
09:40:55|1820.27
09:40:56|1820.17
09:40:57|1819.47
09:40:58|1819.01
09:40:59|1819.01
09:41:00|1819.01
09:41:01|1819.01
09:41:02|1819.16
09:41:03|1819.16
09:41:04|1819.34
09:41:05|1819.
09:41:06|1818.47
09:41:07|1818.18
09:41:08|1818.58
09:41:09|1820.24
09:41:10|1820.24
09:41:11|1820.24
09:41:12|1819.07
09:41:13|1819.66
09:41:14|1819.66
09:41:15|1818.81
09:41:16|1818.81
09:41:17|1818.81
09:41:18|1819.09
09:41:18|1817.84
09:41:20|1817.75
09:41:21|1817.75
09:41:22|1817.46
09:41:23|1817.46
09:41:24|1817.46
09:41:25|1817.48
09:41:25|1817.5
09:41:27|1818.43
09:41:28|1818.05
09:41:29|1818.05
09:41:30|1818.05
09:41:31|1818.05
09:41:32|1817.02
09:41:32|1817.21
09:41:34|1817.21
09:41:36|1817.13
09:41:37|1817.98
09:41:39|1818.
09:41:39|1819.46
09:41:40|1820.09
09:41:41|1820.09
09:41:42|1819.21
09:41:44|1820.23
09:41:45|1820.23
09:41:46|1820.13
09:41:47|1819.46
09:41:49|1819.13
09:41:49|1819.13
09:41:50|1819.13
09:41:51|1819.51
09:41:53|1819.51
09:41:54|1819.51
09:41:55|1819.51
09:41:55|1820.45
09:41:57|1823.35
09:41:58|1823.35
09:41:59|1824.52
09:42:00|1824.52
09:42:01|1826.24
09:42:02|1826.24
09:42:04|1826.24
09:42:04|1825.39
09:42:05|1825.79
09:42:06|1825.79
09:42:07|1827.98
09:42:08|1827.68
09:42:09|1826.08
09:42:10|1825.73
09:42:11|1824.24
09:42:12|1825.1
09:42:13|1825.1
09:42:14|1825.1
09:42:15|1826.97
09:42:16|1826.97
09:42:17|1826.23
09:42:18|1826.23
09:42:19|1826.23
09:42:20|1826.98
09:42:21|1825.64
09:42:22|1825.64
09:42:23|1825.64
09:42:25|1825.64
09:42:25|1825.64
09:42:26|1825.64
09:42:27|1825.64
09:42:28|1825.64
09:42:29|1827.51
09:42:30|1827.51
09:42:31|1823.15
09:42:32|1824.38
09:42:33|1824.04
09:42:34|1823.64
09:42:36|1824.73
09:42:37|1824.14
09:42:37|1824.14
09:42:39|1824.36
09:42:40|1825.58
09:42:42|1824.75
09:42:43|1824.75
09:42:44|1824.75
09:42:45|1823.56
09:42:46|1821.27
09:42:46|1821.27
09:42:48|1823.52
09:42:50|1823.52
09:42:51|1821.26
09:42:53|1822.77
09:42:54|1820.48
09:42:54|1821.5
09:42:56|1819.42
09:42:57|1819.05
09:42:58|1820.9
09:42:59|1818.09
09:43:00|1820.38
09:43:01|1817.15
09:43:02|1817.52
09:43:03|1819.34
09:43:04|1817.48
09:43:05|1815.96
09:43:06|1815.01
09:43:07|1815.9
09:43:08|1817.99
09:43:09|1818.18
09:43:10|1816.86
09:43:11|1818.33
09:43:12|1817.01
09:43:13|1815.
09:43:14|1815.84
09:43:15|1815.84
09:43:16|1813.11
09:43:17|1816.24
09:43:18|1815.54
09:43:19|1815.32
09:43:20|1814.8
09:43:21|1814.84
09:43:22|1813.24
09:43:23|1813.82
09:43:24|1813.82
09:43:25|1815.54
09:43:26|1814.06
09:43:27|1814.69
09:43:28|1815.92
09:43:29|1815.91
09:43:30|1816.58
09:43:31|1816.59
09:43:32|1816.86
09:43:33|1817.22
09:43:34|1817.22
09:43:35|1817.02
09:43:37|1817.75
09:43:37|1818.8
09:43:39|1818.8
09:43:39|1818.8
09:43:41|1818.24
09:43:41|1817.5
09:43:43|1817.5
09:43:43|1818.22
09:43:44|1817.87
09:43:46|1817.87
09:43:47|1817.87
09:43:47|1817.87
09:43:48|1818.29
09:43:50|1818.51
09:43:51|1818.51
09:43:51|1818.51
09:43:52|1818.3
09:43:54|1817.15
09:43:54|1817.15
09:43:55|1816.97
09:43:57|1817.76
09:43:57|1817.76
09:43:59|1817.76
09:44:00|1817.65
09:44:01|1817.65
09:44:02|1817.65
09:44:03|1817.65
09:44:03|1817.65
09:44:04|1817.98
09:44:06|1817.98
09:44:07|1818.93
09:44:08|1820.02
09:44:08|1820.02
09:44:10|1820.02
09:44:11|1820.02
09:44:12|1820.02
09:44:13|1819.28
09:44:13|1818.22
09:44:15|1818.22
09:44:15|1818.1
09:44:16|1818.1
09:44:18|1819.83
09:44:18|1818.48
09:44:20|1817.75
09:44:20|1816.31
09:44:21|1816.31
09:44:23|1816.39
09:44:24|1816.39
09:44:25|1818.09
09:44:26|1816.42
09:44:27|1815.88
09:44:28|1814.
09:44:29|1814.
09:44:30|1816.8
09:44:31|1816.8
09:44:32|1816.8
09:44:33|1816.78
09:44:34|1816.78
09:44:35|1815.75
09:44:36|1815.75
09:44:38|1815.75
09:44:39|1815.75
09:44:41|1814.49
09:44:42|1814.49
09:44:43|1815.75
09:44:45|1813.71
09:44:46|1813.51
09:44:47|1813.51
09:44:48|1813.83
09:44:49|1813.83
09:44:50|1815.16
09:44:51|1815.25
09:44:52|1815.25
09:44:53|1814.39
09:44:54|1813.71
09:44:55|1811.96
09:44:56|1813.86
09:44:57|1813.33
09:44:58|1813.33
09:44:59|1813.33
09:45:01|1813.6
09:45:01|1813.6
09:45:02|1813.6
09:45:03|1811.9
09:45:04|1811.9
09:45:05|1812.59
09:45:06|1812.89
09:45:07|1812.6
09:45:08|1811.33
09:45:09|1812.72
09:45:10|1813.51
09:45:11|1814.43
09:45:12|1814.94
09:45:13|1814.92
09:45:14|1815.81
09:45:15|1815.74
09:45:16|1816.27
09:45:17|1816.27
09:45:18|1816.27
09:45:19|1816.27
09:45:20|1816.27
09:45:21|1816.27
09:45:22|1813.81
09:45:24|1816.24
09:45:25|1813.92
09:45:26|1813.92
09:45:27|1813.92
09:45:27|1813.92
09:45:30|1815.68
09:45:30|1814.94
09:45:31|1814.94
09:45:32|1814.94
09:45:33|1813.81
09:45:34|1813.81
09:45:35|1812.47
09:45:36|1812.47
09:45:38|1811.64
09:45:39|1811.5
09:45:40|1811.95
09:45:42|1812.48
09:45:42|1812.48
09:45:43|1811.56
09:45:44|1811.56
09:45:45|1811.57
09:45:47|1811.56
09:45:49|1810.02
09:45:49|1809.99
09:45:50|1809.99
09:45:51|1810.46
09:45:52|1810.46
09:45:53|1810.46
09:45:54|1810.46
09:45:55|1810.52
09:45:56|1810.99
09:45:57|1810.99
09:45:58|1810.99
09:45:59|1810.
09:46:00|1810.
09:46:01|1810.
09:46:02|1810.
09:46:03|1808.96
09:46:04|1806.86
09:46:05|1806.86
09:46:06|1806.51
09:46:07|1804.49
09:46:08|1803.83
09:46:09|1805.43
09:46:10|1805.43
09:46:12|1805.43
09:46:13|1805.43
09:46:14|1805.43
09:46:15|1807.15
09:46:16|1807.79
09:46:17|1807.79
09:46:18|1807.79
09:46:19|1806.54
09:46:20|1805.28
09:46:21|1805.28
09:46:21|1805.28
09:46:23|1805.09
09:46:24|1804.72
09:46:25|1804.72
09:46:25|1804.72
09:46:26|1805.09
09:46:27|1805.09
09:46:29|1805.09
09:46:30|1807.93
09:46:30|1808.06
09:46:32|1808.06
09:46:33|1808.06
09:46:33|1807.1
09:46:35|1807.15
09:46:36|1807.15
09:46:37|1807.15
09:46:39|1807.15
09:46:40|1807.15
09:46:42|1808.06
09:46:42|1808.06
09:46:44|1811.38
09:46:45|1811.38
09:46:47|1811.9
09:46:47|1810.81
09:46:48|1810.6
09:46:50|1809.84
09:46:52|1810.82
09:46:52|1810.82
09:46:54|1810.82
09:46:54|1810.82
09:46:55|1810.82
09:46:56|1810.56
09:46:58|1810.42
09:46:59|1810.87
09:47:00|1812.56
09:47:01|1813.6
09:47:02|1813.6
09:47:02|1813.06
09:47:03|1813.04
09:47:04|1811.98
09:47:06|1811.98
09:47:07|1811.41
09:47:08|1811.92
09:47:08|1812.98
09:47:10|1814.
09:47:11|1815.85
09:47:11|1821.62
09:47:13|1821.62
09:47:13|1817.36
09:47:15|1819.29
09:47:16|1817.27
09:47:17|1817.27
09:47:17|1817.27
09:47:18|1815.11
09:47:20|1815.17
09:47:21|1815.01
09:47:21|1817.71
09:47:23|1817.71
09:47:23|1817.71
09:47:25|1817.25
09:47:25|1817.88
09:47:26|1818.7
09:47:27|1818.7
09:47:28|1817.04
09:47:29|1815.36
09:47:30|1815.36
09:47:32|1813.57
09:47:32|1813.57
09:47:34|1813.57
09:47:35|1813.57
09:47:36|1813.57
09:47:37|1815.49
09:47:37|1815.49
09:47:39|1815.48
09:47:41|1815.28
09:47:41|1814.88
09:47:43|1814.78
09:47:44|1814.56
09:47:45|1814.57
09:47:47|1816.54
09:47:48|1815.91
09:47:49|1816.35
09:47:50|1815.87
09:47:51|1816.2
09:47:52|1817.91
09:47:53|1814.17
09:47:54|1818.29
09:47:56|1818.37
09:47:56|1817.82
09:47:58|1815.84
09:47:59|1819.41
09:48:00|1819.41
09:48:00|1815.38
09:48:02|1815.44
09:48:03|1815.44
09:48:03|1818.92
09:48:05|1818.92
09:48:05|1818.02
09:48:06|1816.32
09:48:08|1816.32
09:48:09|1816.04
09:48:10|1816.05
09:48:11|1816.16
09:48:11|1815.95
09:48:13|1816.42
09:48:14|1815.98
09:48:15|1814.94
09:48:15|1814.45
09:48:16|1814.44
09:48:17|1814.68
09:48:19|1814.42
09:48:20|1813.04
09:48:21|1812.98
09:48:22|1812.98
09:48:23|1812.68
09:48:24|1811.99
09:48:24|1810.23
09:48:25|1810.23
09:48:26|1810.
09:48:27|1809.87
09:48:28|1809.87
09:48:29|1813.05
09:48:30|1813.39
09:48:31|1813.39
09:48:33|1810.28
09:48:33|1811.21
09:48:34|1811.3
09:48:36|1811.3
09:48:37|1812.13
09:48:37|1812.26
09:48:38|1813.11
09:48:40|1812.43
09:48:42|1811.99
09:48:42|1811.29
09:48:44|1810.31
09:48:45|1810.56
09:48:46|1810.61
09:48:47|1810.08
09:48:48|1810.7
09:48:49|1807.54
09:48:50|1809.56
09:48:51|1809.98
09:48:52|1810.31
09:48:53|1811.
09:48:55|1810.8
09:48:56|1808.69
09:48:57|1810.08
09:48:58|1810.21
09:48:59|1808.17
09:49:00|1810.07
09:49:01|1810.13
09:49:02|1811.06
09:49:03|1811.63
09:49:04|1812.72
09:49:05|1812.92
09:49:06|1811.94
09:49:07|1812.78
09:49:08|1812.78
09:49:09|1812.79
09:49:10|1812.99
09:49:11|1812.5
09:49:12|1812.48
09:49:14|1812.48
09:49:15|1810.59
09:49:15|1812.42
09:49:16|1812.83
09:49:18|1813.51
09:49:18|1813.51
09:49:19|1812.33
09:49:20|1806.38
09:49:21|1811.55
09:49:22|1811.21
09:49:23|1810.45
09:49:25|1811.86
09:49:25|1811.37
09:49:26|1812.18
09:49:27|1812.18
09:49:28|1812.94
09:49:29|1813.2
09:49:31|1812.47
09:49:31|1812.47
09:49:32|1811.94
09:49:34|1811.37
09:49:34|1811.33
09:49:35|1812.01
09:49:36|1811.55
09:49:38|1811.56
09:49:38|1811.01
09:49:40|1812.02
09:49:41|1810.52
09:49:43|1812.02
09:49:44|1813.69
09:49:46|1813.33
09:49:47|1813.18
09:49:48|1813.38
09:49:49|1812.11
09:49:50|1812.11
09:49:52|1812.11
09:49:53|1812.11
09:49:55|1812.55
09:49:55|1810.81
09:49:56|1810.78
09:49:57|1810.3
09:49:58|1809.98
09:49:59|1808.18
09:50:00|1808.18
09:50:02|1808.18
09:50:02|1809.25
09:50:04|1809.85
09:50:05|1810.52
09:50:06|1810.52
09:50:07|1812.3
09:50:08|1811.53
09:50:09|1811.53
09:50:10|1811.26
09:50:11|1809.42
09:50:12|1809.64
09:50:12|1809.73
09:50:13|1809.73
09:50:15|1809.73
09:50:16|1808.97
09:50:17|1809.09
09:50:18|1808.16
09:50:19|1808.16
09:50:20|1808.16
09:50:21|1808.16
09:50:22|1808.16
09:50:22|1808.31
09:50:24|1809.68
09:50:24|1809.09
09:50:26|1807.7
09:50:27|1807.7
09:50:27|1807.7
09:50:29|1809.
09:50:30|1811.
09:50:31|1808.87
09:50:32|1809.3
09:50:32|1807.88
09:50:34|1806.61
09:50:35|1809.05
09:50:35|1808.08
09:50:37|1808.38
09:50:39|1808.91
09:50:39|1807.48
09:50:40|1807.48
09:50:42|1808.84
09:50:44|1810.
09:50:45|1808.96
09:50:46|1808.96
09:50:47|1808.96
09:50:47|1808.6
09:50:50|1808.6
09:50:51|1808.6
09:50:52|1808.6
09:50:53|1808.6
09:50:54|1808.6
09:50:55|1808.6
09:50:56|1808.6
09:50:56|1808.6
09:50:58|1809.01
09:50:59|1809.01
09:51:00|1809.01
09:51:01|1809.11
09:51:02|1809.11
09:51:03|1810.03
09:51:04|1810.71
09:51:05|1812.44
09:51:05|1812.44
09:51:07|1807.38
09:51:08|1807.38
09:51:09|1807.15
09:51:10|1807.31
09:51:11|1807.31
09:51:11|1806.69
09:51:13|1807.22
09:51:13|1808.16
09:51:15|1806.94
09:51:16|1806.4
09:51:17|1806.4
09:51:18|1806.4
09:51:19|1804.93
09:51:20|1804.93
09:51:21|1804.93
09:51:22|1809.07
09:51:23|1809.07
09:51:23|1809.07
09:51:25|1809.07
09:51:26|1809.07
09:51:27|1804.13
09:51:27|1804.12
09:51:29|1803.81
09:51:30|1803.81
09:51:31|1803.81
09:51:32|1803.55
09:51:32|1803.55
09:51:35|1802.4
09:51:35|1802.4
09:51:36|1802.4
09:51:37|1802.62
09:51:38|1805.95
09:51:39|1801.65
09:51:40|1801.2
09:51:41|1800.59
09:51:43|1800.
09:51:44|1803.17
09:51:46|1801.16
09:51:46|1800.92
09:51:47|1800.26
09:51:48|1800.29
09:51:50|1800.29
09:51:51|1800.29
09:51:53|1800.29
09:51:53|1800.29
09:51:54|1800.29
09:51:55|1800.29
09:51:56|1802.24
09:51:57|1802.24
09:51:58|1802.24
09:52:00|1801.25
09:52:00|1801.78
09:52:02|1800.29
09:52:03|1800.29
09:52:04|1800.29
09:52:05|1800.29
09:52:06|1803.57
09:52:07|1803.57
09:52:08|1803.57
09:52:08|1804.14
09:52:10|1802.21
09:52:11|1802.21
09:52:12|1801.95
09:52:13|1801.95
09:52:14|1801.78
09:52:15|1801.36
09:52:15|1801.36
09:52:17|1801.36
09:52:19|1803.56
09:52:19|1803.56
09:52:20|1803.56
09:52:21|1803.56
09:52:22|1803.56
09:52:23|1800.31
09:52:24|1799.93
09:52:25|1803.72
09:52:26|1799.66
09:52:27|1800.15
09:52:28|1800.15
09:52:29|1800.7
09:52:30|1799.35
09:52:31|1798.46
09:52:32|1798.46
09:52:33|1798.46
09:52:34|1799.89
09:52:35|1801.9
09:52:36|1800.09
09:52:37|1798.46
09:52:38|1798.46
09:52:39|1798.46
09:52:40|1802.65
09:52:41|1802.65
09:52:42|1802.65
09:52:44|1802.65
09:52:45|1802.65
09:52:47|1802.65
09:52:47|1802.65
09:52:48|1798.48
09:52:49|1798.48
09:52:50|1798.48
09:52:52|1798.48
09:52:53|1798.02
09:52:54|1797.75
09:52:55|1797.75
09:52:56|1797.75
09:52:57|1797.75
09:52:58|1797.75
09:52:59|1797.75
09:53:00|1802.5
09:53:01|1802.5
09:53:02|1802.5
09:53:03|1802.5
09:53:04|1802.5
09:53:06|1802.5
09:53:07|1802.5
09:53:08|1802.5
09:53:09|1802.5
09:53:10|1802.5
09:53:11|1802.5
09:53:12|1801.75
09:53:13|1801.75
09:53:14|1801.75
09:53:15|1801.75
09:53:16|1801.75
09:53:17|1801.75
09:53:18|1801.75
09:53:19|1801.75
09:53:20|1801.75
09:53:21|1801.21
09:53:22|1802.5
09:53:23|1801.08
09:53:24|1801.37
09:53:25|1801.37
09:53:26|1801.37
09:53:27|1801.37
09:53:28|1801.37
09:53:29|1800.34
09:53:30|1800.34
09:53:31|1800.34
09:53:32|1798.02
09:53:33|1799.37
09:53:34|1800.63
09:53:35|1800.63
09:53:36|1801.37
09:53:37|1802.47
09:53:38|1802.41
09:53:39|1802.41
09:53:40|1802.41
09:53:41|1802.41
09:53:42|1802.41
09:53:44|1799.18
09:53:45|1798.
09:53:46|1798.
09:53:48|1798.
09:53:49|1799.7
09:53:50|1799.7
09:53:51|1799.7
09:53:52|1800.31
09:53:53|1800.31
09:53:54|1800.33
09:53:55|1800.33
09:53:56|1801.15
09:53:57|1800.65
09:53:58|1800.68
09:53:59|1800.68
09:54:00|1802.48
09:54:01|1802.48
09:54:02|1801.81
09:54:03|1802.5
09:54:04|1802.5
09:54:05|1803.
09:54:06|1802.79
09:54:07|1801.65
09:54:08|1803.
09:54:09|1803.
09:54:10|1803.
09:54:11|1803.
09:54:12|1803.
09:54:13|1803.
09:54:14|1803.
09:54:15|1804.98
09:54:16|1802.96
09:54:17|1802.96
09:54:18|1803.22
09:54:20|1804.2
09:54:21|1804.2
09:54:21|1804.12
09:54:22|1804.12
09:54:23|1802.72
09:54:24|1802.72
09:54:25|1800.82
09:54:27|1798.67
09:54:27|1798.67
09:54:28|1798.67
09:54:29|1798.67
09:54:31|1800.94
09:54:32|1800.94
09:54:33|1800.94
09:54:34|1800.92
09:54:35|1800.92
09:54:36|1803.37
09:54:38|1802.51
09:54:38|1802.51
09:54:39|1802.51
09:54:41|1802.19
09:54:41|1802.19
09:54:42|1802.19
09:54:43|1801.73
09:54:45|1801.27
09:54:46|1801.27
09:54:48|1801.27
09:54:49|1801.27
09:54:49|1801.27
09:54:51|1801.27
09:54:52|1804.99
09:54:53|1804.99
09:54:54|1801.77
09:54:55|1800.8
09:54:56|1801.54
09:54:57|1801.9
09:54:58|1802.7
09:54:59|1804.72
09:55:00|1803.1
09:55:01|1803.1
09:55:02|1801.8
09:55:04|1800.35
09:55:05|1798.98
09:55:06|1800.44
09:55:07|1800.44
09:55:08|1800.44
09:55:09|1800.44
09:55:10|1800.44
09:55:11|1800.44
09:55:12|1802.51
09:55:13|1798.44
09:55:14|1798.8
09:55:15|1798.8
09:55:16|1798.8
09:55:17|1798.8
09:55:18|1798.8
09:55:19|1798.42
09:55:20|1798.3
09:55:21|1798.8
09:55:22|1798.8
09:55:23|1798.32
09:55:24|1798.32
09:55:25|1798.32
09:55:26|1798.32
09:55:27|1798.32
09:55:28|1798.32
09:55:29|1798.32
09:55:30|1798.32
09:55:31|1799.21
09:55:32|1799.21
09:55:33|1798.84
09:55:34|1798.84
09:55:35|1797.62
09:55:36|1798.59
09:55:37|1798.59
09:55:38|1798.58
09:55:39|1799.71
09:55:40|1799.71
09:55:41|1798.77
09:55:42|1798.32
09:55:43|1796.92
09:55:44|1797.78
09:55:45|1797.78
09:55:47|1797.78
09:55:47|1797.78
09:55:49|1797.78
09:55:50|1796.27
09:55:51|1796.27
09:55:53|1796.27
09:55:53|1796.27
09:55:54|1796.27
09:55:56|1797.84
09:55:57|1798.34
09:55:58|1798.34
09:55:58|1798.34
09:56:00|1796.87
09:56:00|1796.87
09:56:01|1796.
09:56:02|1795.
09:56:03|1795.
09:56:04|1795.
09:56:06|1795.87
09:56:07|1794.15
09:56:08|1794.16
09:56:09|1794.5
09:56:10|1795.49
09:56:11|1795.49
09:56:12|1795.49
09:56:13|1795.49
09:56:14|1795.49
09:56:15|1795.49
09:56:17|1795.19
09:56:17|1795.19
09:56:18|1795.09
09:56:20|1795.09
09:56:20|1795.09
09:56:22|1794.25
09:56:22|1794.25
09:56:23|1794.62
09:56:25|1794.61
09:56:26|1794.61
09:56:26|1795.72
09:56:28|1795.72
09:56:28|1795.76
09:56:30|1795.76
09:56:31|1795.79
09:56:32|1795.79
09:56:33|1797.78
09:56:33|1797.78
09:56:34|1796.38
09:56:36|1796.38
09:56:36|1796.38
09:56:37|1796.38
09:56:38|1798.06
09:56:40|1798.06
09:56:41|1799.9
09:56:41|1797.09
09:56:42|1796.91
09:56:44|1795.21
09:56:44|1794.77
09:56:46|1795.25
09:56:48|1795.25
09:56:49|1795.78
09:56:50|1795.99
09:56:51|1796.38
09:56:52|1796.38
09:56:53|1795.35
09:56:54|1794.86
09:56:56|1794.86
09:56:57|1794.86
09:56:58|1793.45
09:56:59|1793.71
09:57:00|1793.71
09:57:01|1793.71
09:57:03|1791.87
09:57:04|1792.79
09:57:05|1794.84
09:57:06|1795.76
09:57:07|1795.76
09:57:08|1795.48
09:57:09|1794.
09:57:10|1794.09
09:57:12|1795.54
09:57:12|1795.54
09:57:13|1795.54
09:57:14|1793.55
09:57:15|1792.31
09:57:16|1792.62
09:57:17|1793.27
09:57:18|1792.23
09:57:19|1792.33
09:57:20|1792.33
09:57:21|1792.32
09:57:22|1792.37
09:57:23|1791.1
09:57:24|1791.1
09:57:25|1791.1
09:57:26|1791.1
09:57:27|1791.24
09:57:28|1791.24
09:57:29|1791.24
09:57:30|1788.96
09:57:31|1789.67
09:57:32|1788.64
09:57:33|1790.17
09:57:34|1788.95
09:57:35|1788.95
09:57:36|1788.95
09:57:37|1790.34
09:57:38|1790.34
09:57:39|1789.31
09:57:40|1789.31
09:57:41|1790.97
09:57:42|1790.97
09:57:43|1791.87
09:57:44|1791.91
09:57:45|1791.91
09:57:47|1790.04
09:57:49|1790.75
09:57:50|1790.75
09:57:50|1790.75
09:57:52|1791.91
09:57:54|1792.68
09:57:54|1791.12
09:57:56|1791.12
09:57:58|1792.45
09:57:58|1792.82
09:58:00|1792.34
09:58:01|1792.34
09:58:02|1791.91
09:58:03|1790.32
09:58:04|1790.32
09:58:05|1791.34
09:58:07|1790.73
09:58:07|1790.73
09:58:09|1791.9
09:58:10|1791.9
09:58:11|1791.9
09:58:12|1789.75
09:58:13|1789.75
09:58:14|1790.1
09:58:15|1792.34
09:58:16|1792.34
09:58:17|1792.34
09:58:17|1792.34
09:58:19|1792.34
09:58:20|1790.67
09:58:20|1790.75
09:58:22|1790.61
09:58:23|1790.41
09:58:24|1790.51
09:58:25|1788.91
09:58:26|1788.91
09:58:27|1789.14
09:58:28|1789.14
09:58:29|1789.14
09:58:30|1789.07
09:58:31|1788.41
09:58:32|1787.47
09:58:32|1787.78
09:58:33|1787.78
09:58:35|1787.78
09:58:36|1787.78
09:58:37|1789.34
09:58:38|1789.74
09:58:39|1790.4
09:58:40|1791.06
09:58:41|1791.06
09:58:42|1791.06
09:58:43|1791.06
09:58:44|1791.26
09:58:44|1791.26
09:58:46|1791.26
09:58:47|1791.26
09:58:49|1791.26
09:58:50|1791.26
09:58:52|1791.49
09:58:52|1791.98
09:58:54|1791.26
09:58:55|1792.44
09:58:56|1792.44
09:58:58|1792.44
09:58:58|1792.35
09:58:59|1792.35
09:59:00|1792.35
09:59:01|1792.44
09:59:02|1792.65
09:59:03|1791.09
09:59:04|1791.09
09:59:05|1791.56
09:59:06|1791.56
09:59:07|1791.56
09:59:08|1792.28
09:59:09|1792.76
09:59:10|1791.22
09:59:11|1791.22
09:59:12|1791.22
09:59:13|1790.92
09:59:14|1789.42
09:59:15|1789.18
09:59:16|1789.94
09:59:17|1787.93
09:59:18|1787.93
09:59:19|1787.93
09:59:20|1787.93
09:59:21|1791.64
09:59:22|1791.64
09:59:23|1791.64
09:59:24|1791.64
09:59:25|1790.19
09:59:26|1789.85
09:59:27|1790.02
09:59:28|1790.02
09:59:29|1790.02
09:59:30|1790.02
09:59:31|1788.64
09:59:32|1788.86
09:59:33|1788.86
09:59:34|1788.86
09:59:35|1788.86
09:59:36|1788.86
09:59:37|1788.59
09:59:38|1788.59
09:59:39|1788.59
09:59:40|1788.59
09:59:41|1788.59
09:59:42|1788.59
09:59:44|1788.59
09:59:45|1790.4
09:59:46|1790.66
09:59:47|1790.66
09:59:48|1790.66
09:59:50|1789.82
09:59:51|1789.76
09:59:53|1789.95
09:59:53|1789.05
09:59:55|1789.
09:59:57|1786.79
09:59:57|1786.79
09:59:58|1786.79
09:59:59|1786.79
10:00:01|1786.79
10:00:02|1786.79
10:00:04|1791.55
10:00:04|1791.55
10:00:05|1790.75
10:00:06|1790.75
10:00:08|1791.18
10:00:09|1791.18
10:00:10|1789.61
10:00:11|1790.06
10:00:12|1790.06
10:00:12|1789.92
10:00:14|1790.11
10:00:16|1789.16
10:00:16|1790.92
10:00:17|1790.92
10:00:19|1790.77
10:00:20|1789.94
10:00:21|1790.04
10:00:22|1790.04
10:00:23|1790.04
10:00:24|1790.07
10:00:25|1789.93
10:00:26|1789.97
10:00:27|1789.92
10:00:28|1789.48
10:00:29|1789.48
10:00:30|1787.67
10:00:30|1787.67
10:00:31|1787.67
10:00:33|1787.65
10:00:34|1788.07
10:00:35|1788.07
10:00:36|1788.07
10:00:37|1788.07
10:00:38|1788.37
10:00:38|1787.55
10:00:40|1786.66
10:00:40|1787.19
10:00:41|1787.19
10:00:43|1787.19
10:00:44|1787.19
10:00:45|1789.07
10:00:46|1787.68
10:00:47|1786.94
10:00:48|1786.94
10:00:48|1786.9
10:00:51|1786.24
10:00:51|1786.24
10:00:53|1787.35
10:00:55|1787.97
10:00:55|1787.97
10:00:56|1786.71
10:00:57|1786.71
10:00:58|1786.19
10:00:59|1786.19
10:01:01|1786.19
10:01:03|1786.32
10:01:04|1786.32
10:01:04|1785.51
10:01:05|1786.7
10:01:06|1786.7
10:01:07|1787.08
10:01:08|1787.64
10:01:09|1787.41
10:01:10|1787.41
10:01:11|1786.67
10:01:12|1786.67
10:01:13|1786.67
10:01:14|1786.67
10:01:15|1786.67
10:01:16|1786.67
10:01:17|1787.32
10:01:18|1787.68
10:01:19|1788.28
10:01:21|1786.92
10:01:22|1786.83
10:01:23|1786.69
10:01:24|1786.56
10:01:25|1785.68
10:01:26|1784.84
10:01:27|1784.21
10:01:28|1784.61
10:01:29|1784.61
10:01:30|1784.16
10:01:31|1783.77
10:01:32|1783.71
10:01:33|1782.17
10:01:34|1782.17
10:01:35|1782.17
10:01:36|1783.78
10:01:37|1783.78
10:01:38|1783.78
10:01:38|1784.12
10:01:40|1784.12
10:01:41|1783.9
10:01:42|1783.9
10:01:42|1783.24
10:01:43|1783.24
10:01:45|1783.24
10:01:46|1782.51
10:01:47|1782.
10:01:48|1782.
10:01:49|1781.47
10:01:50|1781.47
10:01:52|1781.93
10:01:53|1783.43
10:01:54|1783.43
10:01:55|1783.43
10:01:57|1783.87
10:01:57|1783.87
10:01:58|1783.87
10:02:00|1783.87
10:02:00|1783.87
10:02:02|1785.14
10:02:04|1783.32
10:02:05|1783.32
10:02:06|1784.74
10:02:07|1784.34
10:02:08|1783.64
10:02:09|1785.22
10:02:10|1785.22
10:02:11|1783.97
10:02:12|1784.58
10:02:13|1784.18
10:02:14|1784.18
10:02:15|1784.18
10:02:16|1783.64
10:02:17|1783.64
10:02:18|1783.64
10:02:19|1783.64
10:02:20|1783.44
10:02:21|1783.44
10:02:22|1783.44
10:02:23|1783.44
10:02:24|1783.59
10:02:25|1783.59
10:02:26|1782.68
10:02:27|1782.68
10:02:28|1782.68
10:02:29|1782.68
10:02:30|1782.68
10:02:31|1782.68
10:02:32|1782.68
10:02:33|1783.64
10:02:34|1783.64
10:02:35|1780.01
10:02:36|1780.01
10:02:37|1780.01
10:02:38|1780.01
10:02:39|1780.01
10:02:40|1780.57
10:02:41|1780.57
10:02:42|1780.57
10:02:43|1780.57
10:02:44|1780.57
10:02:45|1782.68
10:02:46|1782.68
10:02:47|1784.11
10:02:48|1781.39
10:02:49|1782.61
10:02:50|1782.61
10:02:51|1782.3
10:02:53|1782.3
10:02:54|1782.3
10:02:56|1782.3
10:02:57|1782.3
10:02:59|1784.85
10:03:00|1784.85
10:03:02|1784.85
10:03:03|1785.83
10:03:04|1785.83
10:03:05|1785.83
10:03:06|1785.83
10:03:07|1785.59
10:03:08|1785.59
10:03:09|1785.59
10:03:10|1786.89
10:03:10|1786.89
10:03:12|1786.89
10:03:12|1787.29
10:03:13|1786.18
10:03:14|1787.69
10:03:15|1787.69
10:03:17|1787.68
10:03:18|1787.17
10:03:18|1787.16
10:03:20|1788.65
10:03:21|1788.65
10:03:21|1788.65
10:03:22|1788.65
10:03:24|1788.54
10:03:25|1788.54
10:03:26|1788.54
10:03:27|1788.03
10:03:29|1788.23
10:03:29|1788.23
10:03:30|1788.23
10:03:31|1788.23
10:03:32|1789.7
10:03:33|1789.7
10:03:34|1790.
10:03:35|1790.
10:03:36|1790.
10:03:37|1790.
10:03:38|1791.18
10:03:39|1791.18
10:03:40|1791.18
10:03:41|1791.1
10:03:42|1788.31
10:03:44|1788.81
10:03:44|1789.72
10:03:45|1790.34
10:03:46|1791.28
10:03:47|1791.28
10:03:48|1791.28
10:03:50|1791.6
10:03:51|1792.07
10:03:53|1792.38
10:03:53|1792.38
10:03:55|1792.6
10:03:56|1792.6
10:03:58|1791.76
10:03:59|1791.76
10:04:00|1790.
10:04:00|1790.71
10:04:01|1790.71
10:04:03|1792.49
10:04:04|1791.02
10:04:05|1791.02
10:04:06|1791.02
10:04:07|1793.58
10:04:08|1793.58
10:04:09|1793.58
10:04:10|1793.58
10:04:11|1793.58
10:04:12|1793.72
10:04:13|1793.72
10:04:14|1793.57
10:04:15|1793.93
10:04:16|1793.93
10:04:17|1793.07
10:04:18|1793.07
10:04:19|1793.39
10:04:20|1793.39
10:04:21|1793.39
10:04:22|1792.47
10:04:23|1792.47
10:04:24|1792.47
10:04:25|1792.47
10:04:26|1792.47
10:04:27|1792.47
10:04:28|1792.47
10:04:29|1793.14
10:04:30|1793.14
10:04:31|1793.14
10:04:32|1793.14
10:04:33|1792.53
10:04:34|1791.66
10:04:35|1792.29
10:04:36|1793.66
10:04:37|1793.6
10:04:38|1792.2
10:04:39|1792.2
10:04:40|1790.96
10:04:42|1791.98
10:04:43|1791.59
10:04:43|1790.73
10:04:44|1790.82
10:04:46|1790.82
10:04:46|1790.82
10:04:47|1790.82
10:04:48|1790.82
10:04:50|1790.04
10:04:51|1790.58
10:04:52|1791.03
10:04:53|1790.45
10:04:55|1790.27
10:04:56|1790.12
10:04:57|1789.24
10:04:57|1789.24
10:04:59|1789.2
10:05:00|1789.2
10:05:02|1789.24
10:05:03|1789.24
10:05:04|1789.24
10:05:05|1791.61
10:05:05|1791.08
10:05:07|1791.08
10:05:08|1793.49
10:05:08|1792.68
10:05:10|1793.28
10:05:10|1793.24
10:05:11|1793.29
10:05:13|1794.42
10:05:14|1794.42
10:05:14|1794.42
10:05:16|1794.42
10:05:16|1794.42
10:05:17|1791.62
10:05:18|1792.22
10:05:20|1792.22
10:05:21|1792.22
10:05:22|1792.22
10:05:23|1790.7
10:05:23|1792.3
10:05:24|1792.69
10:05:25|1792.69
10:05:26|1792.28
10:05:28|1792.26
10:05:28|1792.26
10:05:29|1792.26
10:05:31|1793.33
10:05:32|1793.33
10:05:32|1793.25
10:05:34|1793.03
10:05:35|1793.03
10:05:36|1793.03
10:05:36|1793.03
10:05:37|1793.03
10:05:38|1793.03
10:05:39|1792.4
10:05:41|1792.4
10:05:41|1792.23
10:05:42|1792.28
10:05:44|1792.28
10:05:44|1792.28
10:05:46|1793.34
10:05:46|1794.45
10:05:47|1793.41
10:05:49|1794.61
10:05:49|1795.93
10:05:50|1795.93
10:05:51|1795.93
10:05:53|1795.93
10:05:54|1796.24
10:05:55|1796.23
10:05:56|1796.23
10:05:58|1794.33
10:05:59|1795.07
10:05:59|1795.26
10:06:01|1795.26
10:06:02|1794.36
10:06:03|1795.46
10:06:04|1795.46
10:06:05|1795.46
10:06:06|1795.46
10:06:07|1795.46
10:06:08|1795.46
10:06:09|1795.39
10:06:10|1795.39
10:06:11|1796.04
10:06:12|1796.04
10:06:13|1796.04
10:06:14|1792.7
10:06:15|1792.7
10:06:16|1792.7
10:06:17|1792.7
10:06:18|1792.7
10:06:19|1792.7
10:06:20|1794.3
10:06:21|1794.3
10:06:22|1792.97
10:06:23|1793.26
10:06:24|1793.26
10:06:25|1792.67
10:06:26|1792.67
10:06:27|1792.67
10:06:28|1793.77
10:06:29|1793.77
10:06:30|1793.77
10:06:31|1794.41
10:06:33|1794.85
10:06:33|1795.42
10:06:35|1795.42
10:06:36|1795.42
10:06:36|1795.42
10:06:38|1795.42
10:06:38|1795.78
10:06:40|1795.
10:06:41|1795.24
10:06:41|1795.75
10:06:43|1797.21
10:06:43|1797.21
10:06:44|1796.25
10:06:45|1796.25
10:06:46|1796.25
10:06:48|1796.25
10:06:48|1796.25
10:06:50|1796.25
10:06:50|1796.25
10:06:51|1796.25
10:06:52|1797.71
10:06:54|1797.76
10:06:56|1797.76
10:06:57|1797.76
10:06:59|1800.
10:07:00|1800.44
10:07:01|1801.2
10:07:02|1801.2
10:07:03|1801.2
10:07:04|1801.42
10:07:05|1801.42
10:07:07|1801.42
10:07:08|1802.31
10:07:09|1802.31
10:07:09|1800.1
10:07:10|1800.
10:07:12|1799.92
10:07:12|1799.39
10:07:13|1799.39
10:07:15|1799.39
10:07:16|1799.39
10:07:16|1800.
10:07:17|1800.
10:07:19|1800.
10:07:20|1801.26
10:07:21|1801.26
10:07:22|1800.
10:07:23|1800.
10:07:25|1800.
10:07:25|1800.
10:07:26|1800.38
10:07:28|1800.38
10:07:29|1800.79
10:07:29|1800.79
10:07:30|1799.91
10:07:31|1799.91
10:07:33|1799.91
10:07:34|1802.37
10:07:34|1802.96
10:07:35|1804.08
10:07:37|1804.88
10:07:37|1804.88
10:07:38|1804.99
10:07:39|1804.
10:07:40|1804.
10:07:41|1804.
10:07:42|1804.
10:07:43|1804.
10:07:45|1800.9
10:07:46|1800.9
10:07:48|1800.9
10:07:48|1800.9
10:07:50|1803.7
10:07:50|1803.08
10:07:52|1803.08
10:07:52|1803.83
10:07:53|1804.46
10:07:55|1804.46
10:07:56|1804.46
10:07:57|1803.37
10:07:59|1803.37
10:08:01|1803.37
10:08:01|1803.37
10:08:02|1803.37
10:08:04|1803.37
10:08:05|1802.5
10:08:06|1802.5
10:08:07|1802.78
10:08:08|1804.19
10:08:09|1804.24
10:08:09|1804.24
10:08:11|1804.24
10:08:13|1804.24
10:08:14|1802.5
10:08:15|1805.
10:08:16|1805.
10:08:16|1800.34
10:08:18|1800.41
10:08:19|1800.41
10:08:20|1799.89
10:08:21|1799.89
10:08:23|1801.44
10:08:23|1801.44
10:08:24|1799.51
10:08:25|1801.1
10:08:26|1801.12
10:08:27|1801.12
10:08:28|1800.25
10:08:29|1800.35
10:08:30|1800.45
10:08:31|1800.45
10:08:32|1799.73
10:08:33|1800.06
10:08:34|1801.44
10:08:35|1802.07
10:08:36|1802.38
10:08:37|1802.38
10:08:38|1801.75
10:08:39|1801.75
10:08:40|1801.75
10:08:41|1801.75
10:08:42|1802.8
10:08:43|1801.36
10:08:45|1801.36
10:08:46|1801.47
10:08:47|1801.47
10:08:48|1803.4
10:08:48|1804.26
10:08:50|1804.7
10:08:50|1804.17
10:08:51|1804.13
10:08:52|1803.4
10:08:54|1804.19
10:08:54|1805.
10:08:56|1804.16
10:08:58|1804.64
10:08:59|1806.69
10:09:00|1806.69
10:09:01|1804.99
10:09:02|1805.42
10:09:03|1805.42
10:09:04|1805.42
10:09:06|1806.85
10:09:07|1806.85
10:09:08|1806.94
10:09:08|1806.53
10:09:10|1806.53
10:09:11|1800.65
10:09:12|1804.39
10:09:13|1804.39
10:09:14|1804.39
10:09:15|1804.39
10:09:16|1804.39
10:09:17|1804.39
10:09:18|1804.01
10:09:19|1804.01
10:09:20|1804.01
10:09:21|1801.56
10:09:22|1801.56
10:09:23|1801.29
10:09:24|1799.96
10:09:25|1798.67
10:09:26|1799.26
10:09:26|1799.26
10:09:27|1799.26
10:09:29|1799.26
10:09:30|1799.26
10:09:30|1799.26
10:09:32|1799.26
10:09:33|1797.95
10:09:33|1797.95
10:09:35|1797.95
10:09:36|1797.95
10:09:37|1797.01
10:09:38|1795.35
10:09:39|1795.35
10:09:40|1795.35
10:09:41|1795.55
10:09:42|1795.55
10:09:43|1796.41
10:09:44|1796.41
10:09:45|1796.41
10:09:46|1795.99
10:09:47|1797.49
10:09:48|1799.23
10:09:49|1800.97
10:09:50|1799.61
10:09:51|1799.61
10:09:52|1799.61
10:09:53|1799.61
10:09:54|1798.95
10:09:55|1798.95
10:09:56|1798.36
10:09:57|1798.18
10:09:59|1798.75
10:10:00|1798.35
10:10:02|1799.16
10:10:03|1799.16
10:10:04|1799.16
10:10:05|1799.16
10:10:06|1797.47
10:10:07|1796.35
10:10:07|1798.5
10:10:09|1798.95
10:10:10|1798.95
10:10:11|1798.95
10:10:12|1798.95
10:10:13|1795.55
10:10:14|1795.55
10:10:15|1795.55
10:10:15|1795.55
10:10:16|1796.09
10:10:18|1796.43
10:10:19|1796.43
10:10:20|1796.43
10:10:21|1795.83
10:10:22|1795.83
10:10:23|1795.81
10:10:24|1795.84
10:10:25|1795.84
10:10:26|1795.84
10:10:27|1795.84
10:10:28|1795.84
10:10:29|1793.65
10:10:29|1793.62
10:10:31|1793.62
10:10:32|1794.15
10:10:33|1795.46
10:10:34|1796.48
10:10:35|1797.1
10:10:36|1797.76
10:10:37|1797.95
10:10:38|1797.95
10:10:39|1797.95
10:10:40|1797.95
10:10:41|1797.02
10:10:41|1797.02
10:10:42|1797.02
10:10:44|1796.36
10:10:45|1796.9
10:10:46|1793.77
10:10:47|1793.77
10:10:48|1794.35
10:10:49|1794.35
10:10:49|1793.87
10:10:50|1794.63
10:10:52|1794.63
10:10:53|1796.32
10:10:54|1796.32
10:10:55|1794.49
10:10:56|1794.49
10:10:57|1794.49
10:10:59|1794.78
10:11:00|1793.1
10:11:02|1793.1
10:11:03|1790.95
10:11:04|1790.95
10:11:05|1790.
10:11:06|1790.
10:11:06|1790.
10:11:08|1790.
10:11:09|1787.87
10:11:11|1786.65
10:11:11|1787.75
10:11:12|1788.32
10:11:13|1788.92
10:11:15|1788.82
10:11:16|1790.01
10:11:18|1790.01
10:11:18|1790.01
10:11:19|1790.01
10:11:20|1790.01
10:11:21|1790.01
10:11:22|1790.01
10:11:23|1787.38
10:11:24|1787.17
10:11:25|1786.68
10:11:26|1786.58
10:11:27|1786.43
10:11:28|1788.08
10:11:29|1788.08
10:11:31|1787.02
10:11:32|1787.02
10:11:33|1787.54
10:11:34|1785.76
10:11:34|1785.26
10:11:36|1785.26
10:11:37|1785.31
10:11:37|1785.31
10:11:38|1785.
10:11:40|1785.
10:11:40|1785.
10:11:42|1785.
10:11:42|1785.
10:11:44|1785.66
10:11:45|1785.66
10:11:46|1785.66
10:11:47|1785.66
10:11:48|1785.66
10:11:49|1785.66
10:11:49|1785.66
10:11:50|1785.66
10:11:51|1785.88
10:11:52|1785.41
10:11:54|1784.37
10:11:55|1786.25
10:11:56|1785.61
10:11:57|1785.61
10:11:57|1785.61
10:12:00|1785.61
10:12:00|1785.61
10:12:02|1785.8
10:12:02|1785.8
10:12:04|1783.4
10:12:05|1781.17
10:12:05|1780.24
10:12:07|1780.24
10:12:08|1780.24
10:12:09|1782.51
10:12:11|1782.51
10:12:11|1782.51
10:12:12|1781.24
10:12:13|1781.24
10:12:14|1781.24
10:12:15|1781.24
10:12:16|1781.24
10:12:17|1781.08
10:12:18|1781.08
10:12:19|1782.16
10:12:20|1782.92
10:12:21|1781.76
10:12:22|1783.41
10:12:23|1781.05
10:12:24|1782.78
10:12:25|1782.58
10:12:26|1782.58
10:12:27|1782.58
10:12:28|1782.97
10:12:29|1782.97
10:12:31|1782.56
10:12:31|1782.56
10:12:33|1781.67
10:12:34|1781.71
10:12:35|1781.71
10:12:36|1782.65
10:12:37|1783.18
10:12:39|1782.78
10:12:39|1781.5
10:12:40|1781.5
10:12:41|1781.5
10:12:42|1781.5
10:12:43|1782.77
10:12:44|1782.87
10:12:45|1782.87
10:12:46|1784.65
10:12:47|1785.02
10:12:48|1785.02
10:12:49|1785.02
10:12:50|1785.02
10:12:51|1783.89
10:12:52|1783.86
10:12:53|1783.86
10:12:54|1783.86
10:12:55|1784.76
10:12:56|1785.29
10:12:57|1785.29
10:12:58|1784.62
10:12:59|1783.73
10:13:01|1783.73
10:13:03|1783.2
10:13:04|1781.92
10:13:05|1781.85
10:13:06|1781.85
10:13:07|1781.85
10:13:08|1782.41
10:13:09|1781.09
10:13:11|1778.52
10:13:11|1779.14
10:13:12|1779.14
10:13:13|1780.57
10:13:14|1780.57
10:13:15|1780.57
10:13:16|1780.57
10:13:17|1780.57
10:13:18|1780.57
10:13:19|1780.6
10:13:20|1780.6
10:13:21|1779.48
10:13:22|1779.5
10:13:23|1779.89
10:13:24|1779.89
10:13:25|1779.87
10:13:26|1778.34
10:13:27|1778.34
10:13:28|1778.34
10:13:29|1778.34
10:13:30|1776.56
10:13:31|1778.66
10:13:32|1778.66
10:13:33|1778.66
10:13:34|1778.66
10:13:35|1778.66
10:13:36|1778.66
10:13:38|1778.66
10:13:39|1778.66
10:13:40|1775.
10:13:41|1775.
10:13:42|1775.64
10:13:43|1777.77
10:13:43|1778.81
10:13:44|1778.81
10:13:46|1777.25
10:13:47|1777.25
10:13:47|1777.25
10:13:49|1777.21
10:13:50|1777.21
10:13:51|1777.21
10:13:52|1776.87
10:13:53|1778.29
10:13:54|1777.83
10:13:55|1777.83
10:13:56|1777.83
10:13:56|1780.2
10:13:58|1780.2
10:13:59|1779.51
10:14:01|1779.09
10:14:01|1779.09
10:14:03|1779.09
10:14:04|1778.64
10:14:05|1778.64
10:14:06|1780.1
10:14:07|1780.1
10:14:08|1780.1
10:14:09|1782.99
10:14:10|1782.99
10:14:11|1782.99
10:14:13|1782.
10:14:13|1784.12
10:14:14|1783.47
10:14:15|1783.47
10:14:16|1784.59
10:14:17|1784.98
10:14:18|1786.02
10:14:19|1784.49
10:14:20|1784.97
10:14:21|1784.97
10:14:22|1784.97
10:14:23|1784.88
10:14:24|1783.71
10:14:25|1783.12
10:14:26|1783.12
10:14:27|1783.12
10:14:28|1783.12
10:14:29|1783.15
10:14:31|1783.15
10:14:31|1783.63
10:14:32|1783.63
10:14:33|1783.41
10:14:34|1783.41
10:14:35|1784.48
10:14:36|1784.19
10:14:37|1784.19
10:14:38|1785.94
10:14:39|1785.94
10:14:40|1785.21
10:14:41|1785.21
10:14:42|1785.
10:14:43|1785.
10:14:44|1785.
10:14:45|1785.
10:14:46|1785.
10:14:47|1785.
10:14:48|1785.
10:14:49|1785.
10:14:50|1785.25
10:14:51|1784.08
10:14:52|1784.08
10:14:53|1782.47
10:14:54|1782.69
10:14:55|1782.69
10:14:56|1782.69
10:14:57|1782.69
10:14:58|1782.69
10:14:59|1783.95
10:15:01|1783.95
10:15:03|1782.19
10:15:03|1782.19
10:15:04|1779.86
10:15:05|1781.18
10:15:07|1781.72
10:15:08|1781.72
10:15:10|1782.64
10:15:10|1782.64
10:15:11|1782.64
10:15:12|1782.64
10:15:13|1782.64
10:15:14|1784.83
10:15:16|1783.83
10:15:17|1783.5
10:15:18|1783.5
10:15:18|1783.5
10:15:20|1782.38
10:15:21|1782.11
10:15:21|1782.11
10:15:23|1782.11
10:15:24|1781.73
10:15:26|1781.69
10:15:26|1781.69
10:15:27|1782.79
10:15:28|1783.27
10:15:29|1783.27
10:15:30|1783.27
10:15:31|1781.66
10:15:32|1781.66
10:15:33|1782.65
10:15:34|1782.59
10:15:35|1782.59
10:15:36|1782.59
10:15:37|1782.59
10:15:38|1782.56
10:15:39|1781.
10:15:40|1781.
10:15:41|1781.
10:15:42|1781.
10:15:43|1784.18
10:15:45|1785.
10:15:45|1786.03
10:15:46|1787.32
10:15:47|1787.32
10:15:48|1787.7
10:15:49|1788.73
10:15:50|1788.73
10:15:51|1788.73
10:15:52|1787.9
10:15:53|1788.53
10:15:54|1788.53
10:15:55|1790.9
10:15:56|1792.64
10:15:57|1793.25
10:15:58|1794.58
10:15:59|1792.75
10:16:00|1792.75
10:16:01|1792.75
10:16:03|1791.41
10:16:04|1791.41
10:16:06|1792.26
10:16:06|1790.06
10:16:07|1793.18
10:16:08|1794.31
10:16:09|1795.41
10:16:10|1795.41
10:16:12|1796.32
10:16:12|1798.36
10:16:13|1798.36
10:16:15|1798.49
10:16:16|1798.59
10:16:17|1798.56
10:16:18|1799.69
10:16:19|1799.38
10:16:19|1799.38
10:16:21|1799.69
10:16:22|1799.01
10:16:23|1798.45
10:16:24|1798.03
10:16:25|1797.32
10:16:26|1797.36
10:16:27|1797.36
10:16:28|1798.86
10:16:28|1798.86
10:16:30|1798.86
10:16:31|1797.2
10:16:32|1797.2
10:16:33|1795.05
10:16:34|1794.21
10:16:35|1794.21
10:16:36|1794.48
10:16:38|1794.35
10:16:38|1794.35
10:16:39|1794.35
10:16:41|1795.98
10:16:42|1795.98
10:16:43|1793.52
10:16:43|1796.45
10:16:45|1796.45
10:16:46|1796.45
10:16:47|1796.45
10:16:48|1796.45
10:16:49|1795.14
10:16:50|1795.14
10:16:51|1795.14
10:16:52|1794.25
10:16:52|1794.25
10:16:54|1794.1
10:16:55|1795.37
10:16:57|1794.82
10:16:57|1794.82
10:16:58|1794.82
10:16:59|1794.82
10:17:00|1794.82
10:17:02|1796.78
10:17:03|1795.32
10:17:04|1793.56
10:17:05|1794.39
10:17:07|1794.39
10:17:07|1793.27
10:17:08|1794.19
10:17:09|1792.37
10:17:10|1792.37
10:17:11|1792.37
10:17:12|1792.37
10:17:13|1792.37
10:17:15|1791.25
10:17:15|1791.25
10:17:16|1791.25
10:17:17|1791.25
10:17:18|1788.82
10:17:20|1788.82
10:17:20|1788.82
10:17:21|1788.82
10:17:22|1787.99
10:17:23|1787.99
10:17:24|1787.99
10:17:25|1788.84
10:17:26|1789.88
10:17:27|1789.88
10:17:28|1792.25
10:17:29|1793.94
10:17:30|1794.32
10:17:31|1794.19
10:17:32|1793.58
10:17:33|1793.33
10:17:34|1793.06
10:17:35|1792.98
10:17:36|1792.98
10:17:37|1792.87
10:17:38|1792.87
10:17:39|1790.93
10:17:40|1790.72
10:17:41|1790.72
10:17:42|1791.25
10:17:43|1791.16
10:17:44|1791.74
10:17:45|1791.06
10:17:46|1791.38
10:17:47|1791.38
10:17:48|1791.38
10:17:49|1790.66
10:17:50|1790.66
10:17:51|1790.66
10:17:52|1790.54
10:17:53|1790.54
10:17:54|1788.94
10:17:55|1788.94
10:17:56|1788.94
10:17:57|1788.94
10:17:58|1788.94
10:17:59|1788.94
10:18:00|1788.94
10:18:01|1791.44
10:18:03|1790.72
10:18:04|1790.72
10:18:06|1791.31
10:18:07|1792.56
10:18:08|1792.56
10:18:09|1793.83
10:18:11|1794.77
10:18:11|1794.77
10:18:12|1790.8
10:18:13|1791.02
10:18:14|1790.39
10:18:15|1790.39
10:18:16|1790.37
10:18:18|1789.64
10:18:19|1789.64
10:18:20|1789.64
10:18:21|1789.64
10:18:22|1788.65
10:18:23|1788.65
10:18:24|1788.65
10:18:25|1788.65
10:18:26|1788.65
10:18:26|1788.65
10:18:28|1790.15
10:18:29|1789.29
10:18:30|1789.05
10:18:31|1789.14
10:18:32|1789.14
10:18:33|1789.14
10:18:34|1789.14
10:18:35|1792.2
10:18:36|1793.34
10:18:36|1794.98
10:18:38|1795.73
10:18:40|1795.73
10:18:40|1794.84
10:18:41|1794.23
10:18:42|1794.23
10:18:43|1794.23
10:18:44|1793.82
10:18:45|1793.82
10:18:46|1793.53
10:18:47|1793.62
10:18:48|1793.62
10:18:49|1793.62
10:18:50|1793.62
10:18:51|1793.62
10:18:52|1793.62
10:18:53|1794.07
10:18:54|1794.07
10:18:55|1795.28
10:18:56|1796.44
10:18:57|1796.44
10:18:59|1796.44
10:18:59|1796.44
10:19:00|1796.44
10:19:01|1799.08
10:19:02|1799.22
10:19:04|1800.
10:19:06|1801.48
10:19:06|1801.48
10:19:07|1801.48
10:19:08|1803.24
10:19:09|1803.24
10:19:10|1804.31
10:19:11|1802.86
10:19:12|1805.59
10:19:14|1803.39
10:19:15|1803.39
10:19:16|1803.33
10:19:17|1802.38
10:19:18|1803.33
10:19:19|1803.86
10:19:20|1803.86
10:19:22|1802.33
10:19:23|1801.77
10:19:24|1800.51
10:19:24|1800.51
10:19:26|1799.57
10:19:27|1799.19
10:19:29|1800.87
10:19:29|1800.2
10:19:30|1800.37
10:19:31|1800.37
10:19:32|1797.62
10:19:34|1798.12
10:19:35|1797.62
10:19:36|1798.74
10:19:37|1800.51
10:19:37|1800.51
10:19:38|1801.31
10:19:39|1801.31
10:19:41|1798.94
10:19:42|1798.94
10:19:42|1799.74
10:19:44|1799.74
10:19:44|1798.33
10:19:46|1798.33
10:19:46|1798.28
10:19:47|1798.34
10:19:49|1796.66
10:19:49|1795.46
10:19:51|1795.46
10:19:52|1795.46
10:19:53|1795.5
10:19:55|1795.1
10:19:56|1795.1
10:19:56|1795.43
10:19:57|1795.43
10:19:58|1795.42
10:19:59|1793.76
10:20:01|1793.76
10:20:02|1793.76
10:20:03|1793.76
10:20:03|1792.17
10:20:05|1792.17
10:20:07|1792.17
10:20:08|1792.17
10:20:09|1794.47
10:20:10|1793.63
10:20:11|1794.79
10:20:12|1794.78
10:20:13|1794.78
10:20:14|1794.78
10:20:15|1794.5
10:20:16|1793.87
10:20:17|1793.62
10:20:18|1793.62
10:20:19|1793.62
10:20:20|1793.62
10:20:21|1792.17
10:20:22|1792.17
10:20:23|1792.49
10:20:25|1792.49
10:20:26|1792.49
10:20:27|1792.49
10:20:28|1792.49
10:20:29|1792.49
10:20:30|1795.66
10:20:31|1797.33
10:20:31|1798.11
10:20:32|1799.48
10:20:33|1798.68
10:20:34|1798.68
10:20:36|1798.68
10:20:36|1798.68
10:20:38|1798.95
10:20:38|1798.35
10:20:39|1798.35
10:20:40|1798.35
10:20:41|1798.35
10:20:42|1798.35
10:20:43|1798.35
10:20:45|1800.64
10:20:45|1799.19
10:20:46|1802.36
10:20:48|1802.36
10:20:49|1802.7
10:20:50|1802.7
10:20:51|1803.41
10:20:52|1803.41
10:20:53|1800.92
10:20:54|1800.92
10:20:55|1802.2
10:20:56|1800.9
10:20:57|1800.9
10:20:58|1800.9
10:20:59|1800.46
10:21:00|1797.9
10:21:01|1797.9
10:21:02|1801.88
10:21:03|1801.88
10:21:04|1801.88
10:21:05|1799.72
10:21:06|1798.64
10:21:07|1798.01
10:21:08|1798.35
10:21:09|1799.37
10:21:11|1802.15
10:21:12|1802.15
10:21:13|1801.8
10:21:14|1801.8
10:21:15|1801.8
10:21:16|1802.35
10:21:17|1803.08
10:21:18|1803.75
10:21:20|1802.93
10:21:21|1803.38
10:21:21|1802.98
10:21:22|1802.98
10:21:23|1802.96
10:21:25|1802.96
10:21:26|1806.18
10:21:27|1806.18
10:21:28|1806.18
10:21:29|1804.79
10:21:30|1804.36
10:21:31|1804.36
10:21:32|1804.36
10:21:33|1804.36
10:21:34|1804.36
10:21:35|1805.65
10:21:36|1804.36
10:21:37|1804.36
10:21:38|1805.02
10:21:39|1805.02
10:21:40|1805.02
10:21:41|1805.02
10:21:42|1803.84
10:21:43|1804.41
10:21:44|1804.62
10:21:45|1804.62
10:21:46|1805.85
10:21:48|1805.37
10:21:48|1805.37
10:21:50|1805.45
10:21:51|1805.45
10:21:52|1804.42
10:21:52|1805.12
10:21:53|1805.1
10:21:54|1805.1
10:21:56|1806.11
10:21:57|1806.11
10:21:58|1805.63
10:21:59|1805.63
10:22:00|1805.63
10:22:01|1805.63
10:22:02|1805.63
10:22:03|1806.76
10:22:04|1806.76
10:22:05|1806.76
10:22:06|1809.37
10:22:08|1808.73
10:22:08|1807.53
10:22:10|1807.53
10:22:11|1806.55
10:22:12|1806.4
10:22:13|1806.4
10:22:15|1807.26
10:22:15|1807.26
10:22:17|1807.15
10:22:18|1807.15
10:22:19|1806.14
10:22:20|1804.79
10:22:21|1804.79
10:22:22|1804.43
10:22:23|1804.78
10:22:24|1805.29
10:22:25|1806.96
10:22:26|1806.96
10:22:27|1807.22
10:22:28|1807.58
10:22:29|1807.58
10:22:30|1807.86
10:22:31|1806.6
10:22:32|1805.64
10:22:33|1805.64
10:22:34|1806.11
10:22:35|1806.11
10:22:36|1806.11
10:22:37|1806.21
10:22:38|1806.21
10:22:39|1806.21
10:22:40|1806.21
10:22:41|1806.21
10:22:42|1806.88
10:22:43|1806.88
10:22:44|1806.88
10:22:45|1806.88
10:22:46|1805.52
10:22:47|1805.52
10:22:48|1805.52
10:22:49|1806.85
10:22:50|1807.79
10:22:51|1808.36
10:22:52|1808.36
10:22:53|1809.42
10:22:54|1809.58
10:22:55|1807.74
10:22:56|1806.37
10:22:57|1806.83
10:22:58|1807.63
10:22:59|1806.37
10:23:00|1804.8
10:23:01|1803.87
10:23:02|1802.37
10:23:03|1802.37
10:23:04|1804.49
10:23:05|1804.48
10:23:06|1804.62
10:23:07|1804.02
10:23:09|1804.02
10:23:10|1804.02
10:23:12|1804.03
10:23:13|1805.41
10:23:14|1805.41
10:23:15|1805.41
10:23:16|1804.54
10:23:17|1805.48
10:23:18|1805.48
10:23:19|1805.48
10:23:20|1805.48
10:23:21|1805.92
10:23:22|1805.92
10:23:23|1805.92
10:23:24|1805.92
10:23:25|1805.92
10:23:26|1805.92
10:23:27|1805.92
10:23:28|1805.92
10:23:29|1805.92
10:23:30|1806.52
10:23:31|1807.65
10:23:32|1808.42
10:23:33|1808.93
10:23:34|1807.81
10:23:35|1809.07
10:23:36|1809.04
10:23:37|1806.81
10:23:38|1808.43
10:23:39|1808.43
10:23:40|1808.43
10:23:41|1808.43
10:23:42|1808.43
10:23:43|1808.2
10:23:44|1808.33
10:23:45|1808.33
10:23:47|1807.55
10:23:47|1807.23
10:23:49|1807.36
10:23:50|1807.98
10:23:50|1808.69
10:23:52|1809.56
10:23:53|1810.2
10:23:53|1809.37
10:23:55|1809.37
10:23:55|1809.37
10:23:57|1809.37
10:23:58|1810.01
10:23:59|1810.15
10:24:00|1810.25
10:24:01|1810.
10:24:01|1810.
10:24:03|1809.48
10:24:04|1809.48
10:24:04|1810.36
10:24:06|1809.39
10:24:07|1811.12
10:24:07|1812.13
10:24:10|1812.3
10:24:11|1812.3
10:24:12|1812.3
10:24:13|1812.3
10:24:14|1811.59
10:24:16|1811.59
10:24:17|1811.59
10:24:18|1811.37
10:24:19|1811.37
10:24:20|1809.92
10:24:21|1809.92
10:24:22|1809.92
10:24:23|1811.37
10:24:24|1809.71
10:24:25|1809.71
10:24:26|1811.76
10:24:27|1811.76
10:24:28|1810.09
10:24:29|1810.11
10:24:30|1810.11
10:24:31|1810.11
10:24:32|1810.11
10:24:33|1807.09
10:24:34|1807.09
10:24:34|1807.09
10:24:36|1807.09
10:24:37|1807.09
10:24:39|1809.14
10:24:39|1809.14
10:24:40|1809.14
10:24:41|1806.98
10:24:42|1806.81
10:24:43|1806.81
10:24:44|1806.81
10:24:45|1806.48
10:24:46|1808.32
10:24:47|1808.32
10:24:48|1808.32
10:24:49|1808.59
10:24:50|1808.59
10:24:51|1808.59
10:24:52|1808.59
10:24:53|1808.49
10:24:54|1808.49
10:24:56|1808.71
10:24:56|1808.71
10:24:58|1808.71
10:24:59|1808.22
10:25:00|1808.22
10:25:00|1808.22
10:25:01|1808.22
10:25:03|1808.32
10:25:03|1808.32
10:25:05|1808.32
10:25:06|1808.32
10:25:07|1808.32
10:25:07|1808.32
10:25:09|1808.32
10:25:11|1808.53
10:25:12|1810.
10:25:14|1810.
10:25:15|1810.
10:25:16|1810.
10:25:18|1810.09
10:25:18|1810.09
10:25:19|1811.07
10:25:20|1812.53
10:25:22|1810.27
10:25:23|1810.27
10:25:25|1810.27
10:25:26|1810.27
10:25:27|1810.27
10:25:28|1811.75
10:25:28|1811.75
10:25:30|1811.75
10:25:31|1811.75
10:25:32|1811.75
10:25:33|1811.6
10:25:34|1811.6
10:25:35|1811.6
10:25:36|1811.6
10:25:37|1811.6
10:25:38|1811.6
10:25:39|1811.6
10:25:40|1811.66
10:25:41|1811.38
10:25:42|1811.38
10:25:43|1811.38
10:25:44|1811.38
10:25:45|1811.38
10:25:46|1812.33
10:25:47|1814.08
10:25:48|1814.1
10:25:49|1816.01
10:25:50|1816.01
10:25:51|1815.46
10:25:52|1815.46
10:25:53|1815.46
10:25:54|1815.46
10:25:55|1817.17
10:25:56|1818.86
10:25:57|1818.86
10:25:58|1819.
10:25:59|1819.19
10:26:00|1819.24
10:26:01|1818.01
10:26:02|1816.87
10:26:03|1819.77
10:26:04|1819.77
10:26:05|1821.33
10:26:06|1821.56
10:26:07|1821.56
10:26:08|1823.09
10:26:09|1823.09
10:26:10|1823.09
10:26:12|1823.27
10:26:13|1823.27
10:26:15|1823.27
10:26:16|1823.27
10:26:18|1823.27
10:26:19|1823.27
10:26:20|1821.51
10:26:21|1820.08
10:26:21|1820.08
10:26:23|1820.08
10:26:24|1820.08
10:26:25|1823.13
10:26:26|1823.13
10:26:27|1823.13
10:26:28|1823.15
10:26:29|1822.4
10:26:29|1822.4
10:26:31|1819.66
10:26:32|1821.31
10:26:32|1821.32
10:26:34|1819.47
10:26:35|1819.47
10:26:36|1819.47
10:26:36|1820.32
10:26:38|1818.42
10:26:38|1818.42
10:26:40|1818.1
10:26:41|1818.16
10:26:41|1819.12
10:26:43|1818.32
10:26:43|1819.17
10:26:44|1820.22
10:26:45|1818.78
10:26:47|1818.78
10:26:48|1819.13
10:26:49|1819.13
10:26:50|1819.13
10:26:51|1819.13
10:26:52|1817.56
10:26:53|1817.52
10:26:54|1819.14
10:26:55|1817.61
10:26:56|1817.61
10:26:57|1817.61
10:26:59|1816.71
10:26:59|1817.48
10:27:00|1817.48
10:27:02|1817.48
10:27:03|1817.48
10:27:04|1817.48
10:27:05|1817.19
10:27:05|1817.21
10:27:06|1817.2
10:27:07|1816.89
10:27:09|1816.89
10:27:09|1816.89
10:27:10|1816.1
10:27:12|1814.95
10:27:14|1815.
10:27:14|1815.
10:27:16|1815.85
10:27:18|1815.85
10:27:19|1815.85
10:27:20|1815.66
10:27:21|1815.66
10:27:23|1813.08
10:27:23|1817.07
10:27:24|1817.07
10:27:25|1817.07
10:27:26|1817.07
10:27:27|1814.46
10:27:28|1813.05
10:27:29|1813.05
10:27:30|1813.68
10:27:31|1813.79
10:27:32|1813.39
10:27:33|1814.46
10:27:34|1814.98
10:27:36|1814.98
10:27:36|1814.98
10:27:37|1814.98
10:27:38|1814.62
10:27:39|1814.62
10:27:40|1813.44
10:27:41|1813.55
10:27:42|1813.55
10:27:43|1812.89
10:27:44|1813.03
10:27:45|1813.03
10:27:47|1813.69
10:27:47|1813.69
10:27:49|1813.69
10:27:51|1813.49
10:27:51|1813.49
10:27:53|1813.49
10:27:53|1811.83
10:27:54|1812.43
10:27:55|1812.34
10:27:56|1811.01
10:27:58|1812.16
10:27:58|1812.16
10:27:59|1810.23
10:28:00|1810.84
10:28:01|1810.11
10:28:02|1810.11
10:28:03|1809.57
10:28:04|1808.84
10:28:05|1807.94
10:28:06|1807.94
10:28:07|1807.72
10:28:08|1808.01
10:28:09|1810.96
10:28:10|1810.96
10:28:11|1810.63
10:28:13|1809.93
10:28:15|1808.37
10:28:15|1809.54
10:28:17|1809.08
10:28:18|1807.47
10:28:19|1809.17
10:28:20|1809.17
10:28:21|1808.6
10:28:22|1808.38
10:28:24|1807.63
10:28:24|1807.88
10:28:25|1806.72
10:28:26|1806.72
10:28:27|1806.6
10:28:28|1807.1
10:28:29|1807.1
10:28:31|1808.76
10:28:32|1807.95
10:28:33|1806.92
10:28:33|1805.75
10:28:35|1805.44
10:28:36|1805.44
10:28:37|1805.44
10:28:37|1806.59
10:28:38|1806.59
10:28:40|1806.59
10:28:42|1807.82
10:28:42|1807.82
10:28:43|1807.82
10:28:44|1807.7
10:28:45|1808.89
10:28:46|1810.84
10:28:47|1810.84
10:28:48|1810.88
10:28:49|1811.
10:28:50|1811.53
10:28:51|1812.03
10:28:53|1812.03
10:28:53|1812.03
10:28:54|1812.03
10:28:55|1812.03
10:28:56|1812.03
10:28:58|1811.08
10:28:59|1811.07
10:29:00|1811.07
10:29:01|1811.07
10:29:02|1811.53
10:29:03|1812.06
10:29:04|1812.42
10:29:05|1812.42
10:29:06|1812.42
10:29:07|1812.42
10:29:08|1812.3
10:29:09|1813.1
10:29:10|1814.55
10:29:11|1814.55
10:29:12|1814.36
10:29:13|1814.36
10:29:15|1814.36
10:29:16|1814.36
10:29:18|1816.
10:29:18|1815.95
10:29:20|1815.95
10:29:21|1815.99
10:29:22|1817.86
10:29:23|1817.3
10:29:24|1815.97
10:29:25|1815.97
10:29:26|1815.97
10:29:27|1818.
10:29:28|1818.43
10:29:29|1818.43
10:29:30|1818.85
10:29:31|1818.85
10:29:32|1818.69
10:29:33|1818.69
10:29:34|1818.13
10:29:35|1816.61
10:29:36|1817.83
10:29:37|1817.85
10:29:38|1817.85
10:29:39|1817.85
10:29:40|1820.94
10:29:41|1819.23
10:29:42|1819.28
10:29:44|1820.53
10:29:44|1820.53
10:29:46|1820.53
10:29:46|1821.39
10:29:48|1820.92
10:29:48|1821.52
10:29:49|1821.52
10:29:50|1821.52
10:29:52|1821.52
10:29:52|1821.52
10:29:54|1819.06
10:29:55|1819.06
10:29:55|1819.06
10:29:56|1819.06
10:29:58|1819.06
10:29:58|1819.04
10:29:59|1819.21
10:30:01|1819.46
10:30:02|1819.5
10:30:03|1819.62
10:30:04|1819.8
10:30:04|1819.81
10:30:05|1818.84
10:30:07|1818.84
10:30:07|1820.58
10:30:08|1820.82
10:30:09|1818.76
10:30:10|1821.28
10:30:11|1821.28
10:30:13|1821.46
10:30:13|1820.46
10:30:15|1820.66
10:30:17|1820.59
10:30:18|1817.99
10:30:19|1821.04
10:30:20|1821.39
10:30:21|1821.88
10:30:22|1822.36
10:30:23|1823.26
10:30:24|1823.26
10:30:25|1823.26
10:30:26|1822.18
10:30:27|1822.36
10:30:28|1823.07
10:30:29|1823.05
10:30:30|1822.79
10:30:31|1822.79
10:30:32|1821.23
10:30:33|1821.23
10:30:34|1821.23
10:30:35|1822.63
10:30:36|1822.63
10:30:37|1823.58
10:30:38|1823.58
10:30:39|1823.58
10:30:40|1823.58
10:30:41|1822.28
10:30:42|1820.92
10:30:43|1820.92
10:30:44|1820.92
10:30:45|1820.12
10:30:46|1820.91
10:30:47|1820.91
10:30:48|1822.03
10:30:49|1822.03
10:30:50|1822.48
10:30:51|1822.48
10:30:52|1819.96
10:30:53|1820.83
10:30:54|1821.28
10:30:55|1821.28
10:30:56|1821.28
10:30:57|1820.9
10:30:58|1820.36
10:30:59|1820.36
10:31:00|1820.65
10:31:01|1820.65
10:31:02|1820.8
10:31:03|1819.64
10:31:04|1819.64
10:31:05|1819.64
10:31:06|1817.49
10:31:07|1817.49
10:31:08|1817.9
10:31:09|1817.9
10:31:10|1819.28
10:31:11|1819.28
10:31:12|1818.28
10:31:13|1818.28
10:31:14|1818.28
10:31:15|1817.92
10:31:17|1817.9
10:31:18|1817.9
10:31:20|1817.9
10:31:21|1817.9
10:31:22|1819.01
10:31:23|1819.89
10:31:24|1819.89
10:31:25|1818.28
10:31:26|1818.28
10:31:27|1817.65
10:31:28|1817.
10:31:29|1817.
10:31:30|1815.78
10:31:31|1815.9
10:31:32|1816.7
10:31:33|1816.7
10:31:34|1816.72
10:31:35|1818.16
10:31:36|1818.58
10:31:37|1818.58
10:31:38|1820.47
10:31:39|1820.47
10:31:40|1819.01
10:31:41|1819.01
10:31:42|1819.01
10:31:43|1819.01
10:31:44|1820.56
10:31:45|1821.45
10:31:46|1821.45
10:31:47|1820.76
10:31:48|1819.61
10:31:49|1818.37
10:31:50|1818.65
10:31:51|1818.48
10:31:52|1818.48
10:31:53|1818.48
10:31:54|1819.59
10:31:55|1819.59
10:31:56|1819.59
10:31:57|1819.23
10:31:58|1819.23
10:31:59|1817.99
10:32:00|1817.92
10:32:01|1817.92
10:32:03|1817.92
10:32:04|1817.92
10:32:04|1817.92
10:32:05|1817.92
10:32:06|1817.92
10:32:08|1817.92
10:32:08|1817.68
10:32:09|1817.68
10:32:10|1819.08
10:32:11|1819.08
10:32:12|1819.08
10:32:13|1819.08
10:32:14|1819.08
10:32:15|1819.08
10:32:17|1819.08
10:32:19|1821.54
10:32:20|1821.54
10:32:20|1821.54
10:32:22|1821.54
10:32:23|1821.54
10:32:24|1821.54
10:32:26|1821.5
10:32:27|1823.29
10:32:27|1822.35
10:32:28|1822.35
10:32:29|1820.32
10:32:30|1819.46
10:32:32|1823.75
10:32:33|1823.75
10:32:34|1823.75
10:32:35|1823.75
10:32:36|1820.95
10:32:37|1821.48
10:32:38|1822.04
10:32:39|1822.04
10:32:40|1822.04
10:32:41|1821.44
10:32:42|1821.44
10:32:43|1821.44
10:32:44|1821.42
10:32:45|1821.54
10:32:46|1823.85
10:32:47|1824.57
10:32:48|1823.86
10:32:49|1823.86
10:32:50|1823.86
10:32:51|1823.86
10:32:52|1825.64
10:32:53|1825.72
10:32:54|1826.76
10:32:56|1828.6
10:32:57|1828.6
10:32:57|1828.87
10:32:59|1828.87
10:32:59|1828.87
10:33:01|1829.9
10:33:02|1828.6
10:33:03|1829.73
10:33:04|1829.72
10:33:06|1829.72
10:33:06|1829.72
10:33:07|1827.24
10:33:09|1826.99
10:33:09|1826.99
10:33:10|1826.99
10:33:12|1826.99
10:33:12|1827.36
10:33:13|1827.36
10:33:15|1827.36
10:33:15|1827.36
10:33:16|1826.67
10:33:18|1825.36
10:33:20|1825.36
10:33:21|1825.36
10:33:22|1825.36
10:33:23|1825.36
10:33:24|1824.
10:33:25|1824.32
10:33:26|1824.32
10:33:27|1823.89
10:33:28|1823.91
10:33:29|1823.91
10:33:30|1824.22
10:33:31|1824.22
10:33:32|1824.21
10:33:33|1824.26
10:33:34|1824.26
10:33:35|1824.83
10:33:36|1824.25
10:33:37|1824.25
10:33:38|1824.25
10:33:39|1824.25
10:33:40|1824.25
10:33:41|1824.25
10:33:42|1824.25
10:33:43|1824.25
10:33:44|1821.88
10:33:45|1820.28
10:33:46|1819.12
10:33:47|1820.86
10:33:48|1820.86
10:33:49|1820.27
10:33:50|1820.19
10:33:51|1821.86
10:33:52|1821.85
10:33:54|1821.85
10:33:55|1821.85
10:33:56|1821.85
10:33:57|1822.28
10:33:58|1822.28
10:33:59|1822.28
10:34:00|1821.87
10:34:00|1822.89
10:34:02|1824.98
10:34:03|1821.7
10:34:04|1821.81
10:34:04|1821.81
10:34:06|1821.81
10:34:07|1821.81
10:34:08|1821.81
10:34:09|1820.68
10:34:10|1821.73
10:34:11|1821.73
10:34:12|1821.73
10:34:13|1821.73
10:34:14|1819.19
10:34:15|1819.19
10:34:16|1820.08
10:34:16|1820.08
10:34:17|1820.44
10:34:19|1820.74
10:34:21|1820.74
10:34:23|1820.74
10:34:23|1817.4
10:34:24|1817.44
10:34:26|1817.44
10:34:27|1817.77
10:34:29|1818.01
10:34:29|1818.01
10:34:30|1817.48
10:34:31|1817.37
10:34:32|1817.37
10:34:33|1817.1
10:34:34|1815.
10:34:35|1814.32
10:34:36|1814.84
10:34:37|1814.84
10:34:38|1814.84
10:34:39|1814.84
10:34:40|1814.84
10:34:41|1815.27
10:34:42|1816.21
10:34:43|1816.21
10:34:44|1816.21
10:34:45|1816.21
10:34:46|1816.14
10:34:47|1814.07
10:34:48|1813.33
10:34:49|1813.33
10:34:50|1816.35
10:34:51|1817.73
10:34:52|1817.73
10:34:53|1817.73
10:34:54|1816.99
10:34:55|1816.28
10:34:56|1816.28
10:34:57|1816.28
10:34:58|1816.62
10:34:59|1816.08
10:35:00|1815.35
10:35:01|1815.35
10:35:02|1815.35
10:35:03|1814.36
10:35:04|1814.36
10:35:05|1814.36
10:35:07|1815.44
10:35:08|1815.44
10:35:09|1815.63
10:35:10|1815.62
10:35:11|1815.62
10:35:12|1815.62
10:35:13|1815.62
10:35:13|1815.62
10:35:14|1815.62
10:35:15|1815.62
10:35:17|1815.62
10:35:17|1816.87
10:35:20|1815.55
10:35:20|1815.55
10:35:22|1815.55
10:35:24|1816.62
10:35:25|1817.29
10:35:26|1817.29
10:35:27|1817.29
10:35:28|1817.29
10:35:29|1817.29
10:35:30|1817.29
10:35:31|1817.29
10:35:32|1817.29
10:35:33|1817.29
10:35:34|1817.29
10:35:35|1817.29
10:35:36|1816.38
10:35:37|1816.84
10:35:39|1816.
10:35:39|1816.43
10:35:40|1816.43
10:35:41|1816.43
10:35:42|1816.93
10:35:43|1816.93
10:35:44|1816.93
10:35:45|1816.99
10:35:46|1817.43
10:35:47|1817.43
10:35:48|1817.43
10:35:49|1815.95
10:35:50|1815.95
10:35:51|1817.31
10:35:52|1817.31
10:35:53|1818.53
10:35:54|1818.53
10:35:55|1820.09
10:35:56|1818.63
10:35:57|1818.72
10:35:58|1819.41
10:35:59|1819.41
10:36:00|1819.34
10:36:01|1821.
10:36:03|1822.11
10:36:03|1821.53
10:36:04|1821.53
10:36:05|1821.53
10:36:06|1821.53
10:36:07|1821.53
10:36:08|1821.53
10:36:09|1822.74
10:36:10|1822.74
10:36:11|1823.73
10:36:12|1824.98
10:36:13|1824.09
10:36:15|1824.1
10:36:15|1825.
10:36:17|1825.32
10:36:18|1824.73
10:36:19|1824.72
10:36:21|1822.46
10:36:21|1821.33
10:36:22|1821.33
10:36:23|1821.87
10:36:25|1821.87
10:36:26|1821.87
10:36:27|1820.02
10:36:28|1820.76
10:36:29|1820.76
10:36:30|1820.76
10:36:30|1820.76
10:36:32|1820.01
10:36:33|1820.01
10:36:34|1820.01
10:36:35|1820.01
10:36:36|1820.31
10:36:36|1820.31
10:36:38|1819.68
10:36:39|1819.68
10:36:40|1819.68
10:36:41|1819.68
10:36:42|1819.68
10:36:43|1819.68
10:36:44|1817.81
10:36:44|1817.2
10:36:46|1816.27
10:36:46|1816.96
10:36:48|1816.96
10:36:49|1816.96
10:36:50|1816.97
10:36:51|1817.16
10:36:52|1817.16
10:36:53|1817.2
10:36:54|1817.2
10:36:55|1817.2
10:36:56|1816.
10:36:57|1816.
10:36:58|1816.78
10:36:58|1817.22
10:37:00|1817.22
10:37:01|1817.22
10:37:02|1817.22
10:37:03|1817.22
10:37:04|1817.22
10:37:05|1817.22
10:37:06|1818.74
10:37:07|1818.74
10:37:08|1819.32
10:37:09|1819.21
10:37:10|1820.47
10:37:11|1821.
10:37:11|1821.9
10:37:13|1822.49
10:37:14|1822.49
10:37:15|1822.49
10:37:16|1823.5
10:37:18|1823.72
10:37:18|1824.07
10:37:19|1822.36
10:37:21|1822.93
10:37:22|1822.54
10:37:24|1822.49
10:37:25|1823.54
10:37:26|1824.09
10:37:27|1824.51
10:37:28|1824.9
10:37:29|1824.9
10:37:30|1824.3
10:37:32|1824.3
10:37:32|1824.3
10:37:33|1824.3
10:37:34|1823.02
10:37:35|1823.18
10:37:36|1824.19
10:37:37|1825.17
10:37:39|1825.6
10:37:40|1827.01
10:37:41|1825.59
10:37:42|1825.59
10:37:43|1825.34
10:37:44|1825.97
10:37:45|1823.81
10:37:46|1823.55
10:37:48|1822.19
10:37:48|1822.19
10:37:49|1823.14
10:37:51|1823.14
10:37:51|1825.07
10:37:52|1825.07
10:37:53|1824.33
10:37:55|1824.33
10:37:55|1825.07
10:37:56|1825.55
10:37:57|1825.55
10:37:58|1826.06
10:37:59|1825.07
10:38:00|1825.07
10:38:02|1825.07
10:38:02|1825.07
10:38:03|1822.74
10:38:05|1822.48
10:38:05|1822.48
10:38:06|1823.68
10:38:08|1824.13
10:38:08|1824.03
10:38:10|1824.03
10:38:10|1824.03
10:38:12|1824.03
10:38:13|1825.
10:38:14|1825.
10:38:15|1823.37
10:38:16|1823.37
10:38:17|1822.48
10:38:18|1821.6
10:38:19|1821.6
10:38:20|1821.6
10:38:21|1821.25
10:38:23|1821.65
10:38:24|1821.65
10:38:25|1821.65
10:38:27|1823.67
10:38:28|1823.66
10:38:29|1823.66
10:38:30|1823.69
10:38:31|1824.17
10:38:32|1823.19
10:38:33|1823.19
10:38:34|1823.19
10:38:35|1823.13
10:38:36|1824.19
10:38:37|1823.4
10:38:38|1823.4
10:38:39|1823.4
10:38:40|1823.4
10:38:41|1823.4
10:38:42|1825.08
10:38:43|1825.08
10:38:44|1825.08
10:38:45|1825.11
10:38:46|1825.11
10:38:47|1824.98
10:38:49|1824.33
10:38:50|1824.22
10:38:51|1824.22
10:38:51|1824.22
10:38:53|1824.23
10:38:54|1823.37
10:38:55|1823.37
10:38:55|1823.37
10:38:56|1823.37
10:38:58|1823.37
10:38:59|1824.23
10:38:59|1824.23
10:39:01|1824.23
10:39:01|1824.49
10:39:02|1824.55
10:39:04|1824.55
10:39:04|1824.55
10:39:06|1824.55
10:39:06|1826.64
10:39:08|1827.11
10:39:09|1827.11
10:39:10|1825.77
10:39:11|1825.77
10:39:12|1825.77
10:39:13|1825.77
10:39:14|1826.29
10:39:15|1825.74
10:39:16|1825.43
10:39:17|1825.43
10:39:18|1825.43
10:39:19|1828.09
10:39:20|1828.09
10:39:21|1828.09
10:39:22|1828.09
10:39:24|1828.09
10:39:25|1829.64
10:39:26|1829.64
10:39:28|1830.23
10:39:29|1831.1
10:39:31|1831.1
10:39:32|1831.32
10:39:33|1831.32
10:39:35|1831.32
10:39:36|1831.32
10:39:36|1831.32
10:39:38|1827.73
10:39:39|1827.73
10:39:39|1827.73
10:39:40|1830.08
10:39:42|1830.08
10:39:43|1830.08
10:39:44|1828.21
10:39:44|1828.21
10:39:46|1828.43
10:39:47|1829.74
10:39:47|1830.52
10:39:49|1830.37
10:39:49|1830.36
10:39:51|1829.89
10:39:51|1829.89
10:39:53|1829.89
10:39:54|1829.89
10:39:54|1829.93
10:39:56|1829.93
10:39:57|1829.93
10:39:57|1829.93
10:39:58|1831.47
10:40:00|1830.39
10:40:01|1830.39
10:40:02|1830.39
10:40:03|1830.39
10:40:04|1830.39
10:40:04|1830.39
10:40:06|1830.39
10:40:07|1832.02
10:40:07|1832.02
10:40:08|1832.45
10:40:09|1832.45
10:40:10|1834.35
10:40:11|1833.2
10:40:13|1833.31
10:40:14|1834.86
10:40:14|1835.05
10:40:16|1835.4
10:40:16|1836.
10:40:17|1836.81
10:40:18|1843.48
10:40:19|1841.49
10:40:21|1840.03
10:40:21|1840.02
10:40:22|1838.44
10:40:24|1838.53
10:40:26|1838.12
10:40:27|1839.31
10:40:27|1837.3
10:40:29|1836.64
10:40:30|1836.64
10:40:32|1836.21
10:40:33|1836.21
10:40:33|1836.21
10:40:35|1836.21
10:40:36|1836.21
10:40:36|1834.4
10:40:37|1834.4
10:40:38|1835.71
10:40:40|1836.3
10:40:41|1837.79
10:40:41|1838.15
10:40:43|1837.82
10:40:43|1837.82
10:40:45|1834.86
10:40:45|1834.86
10:40:46|1836.79
10:40:47|1836.79
10:40:49|1838.22
10:40:49|1837.24
10:40:51|1837.6
10:40:51|1837.24
10:40:53|1836.61
10:40:53|1836.6
10:40:55|1837.08
10:40:55|1837.41
10:40:57|1838.51
10:40:58|1838.45
10:40:58|1838.
10:40:59|1837.62
10:41:00|1837.62
10:41:02|1837.61
10:41:03|1837.61
10:41:03|1836.
10:41:05|1836.
10:41:06|1836.99
10:41:07|1837.05
10:41:07|1837.05
10:41:09|1837.05
10:41:10|1836.
10:41:11|1836.
10:41:11|1836.15
10:41:12|1837.28
10:41:13|1837.55
10:41:15|1837.55
10:41:16|1837.55
10:41:17|1838.69
10:41:18|1840.36
10:41:19|1838.97
10:41:20|1838.51
10:41:21|1838.83
10:41:22|1838.83
10:41:23|1837.
10:41:24|1837.
10:41:26|1836.29
10:41:27|1835.67
10:41:29|1838.34
10:41:29|1836.01
10:41:30|1836.49
10:41:31|1836.49
10:41:33|1836.09
10:41:34|1835.22
10:41:35|1835.17
10:41:35|1835.
10:41:37|1833.71
10:41:38|1833.81
10:41:39|1832.14
10:41:40|1832.14
10:41:42|1831.28
10:41:42|1830.84
10:41:43|1830.02
10:41:44|1830.12
10:41:46|1830.01
10:41:46|1829.93
10:41:48|1830.21
10:41:49|1830.59
10:41:50|1831.34
10:41:50|1832.12
10:41:52|1832.42
10:41:52|1832.42
10:41:54|1831.46
10:41:55|1830.28
10:41:55|1830.43
10:41:56|1830.43
10:41:57|1830.82
10:41:59|1830.78
10:42:00|1830.83
10:42:00|1830.83
10:42:02|1829.85
10:42:03|1829.74
10:42:04|1829.74
10:42:05|1829.74
10:42:06|1829.69
10:42:07|1829.69
10:42:08|1829.88
10:42:09|1829.67
10:42:10|1828.1
10:42:11|1828.09
10:42:12|1828.17
10:42:13|1829.89
10:42:14|1829.89
10:42:15|1830.64
10:42:16|1829.07
10:42:17|1830.2
10:42:18|1830.2
10:42:19|1831.37
10:42:20|1831.37
10:42:21|1831.78
10:42:22|1831.75
10:42:23|1831.75
10:42:24|1833.68
10:42:25|1831.45
10:42:27|1830.85
10:42:27|1830.85
10:42:29|1830.29
10:42:30|1830.29
10:42:31|1830.29
10:42:33|1830.29
10:42:34|1830.29
10:42:34|1830.29
10:42:35|1828.67
10:42:37|1827.61
10:42:38|1827.8
10:42:39|1827.8
10:42:40|1829.4
10:42:41|1830.78
10:42:42|1831.16
10:42:43|1831.16
10:42:44|1830.93
10:42:45|1830.93
10:42:46|1831.19
10:42:48|1829.89
10:42:49|1829.89
10:42:50|1829.89
10:42:50|1829.89
10:42:52|1832.54
10:42:52|1832.54
10:42:53|1832.54
10:42:54|1832.54
10:42:55|1833.83
10:42:56|1833.8
10:42:58|1832.4
10:42:58|1832.4
10:43:00|1832.4
10:43:01|1830.39
10:43:01|1830.39
10:43:02|1830.39
10:43:04|1830.39
10:43:05|1830.39
10:43:06|1832.94
10:43:08|1832.94
10:43:09|1834.08
10:43:09|1834.08
10:43:10|1835.44
10:43:12|1835.44
10:43:12|1835.44
10:43:14|1837.83
10:43:15|1836.42
10:43:15|1836.28
10:43:17|1835.2
10:43:17|1834.64
10:43:18|1834.71
10:43:20|1832.93
10:43:21|1835.2
10:43:21|1835.46
10:43:22|1837.02
10:43:24|1837.02
10:43:24|1838.44
10:43:25|1837.44
10:43:27|1837.44
10:43:29|1834.5
10:43:30|1837.03
10:43:32|1837.4
10:43:32|1838.12
10:43:33|1838.55
10:43:34|1840.02
10:43:35|1840.01
10:43:36|1841.24
10:43:37|1838.02
10:43:38|1834.19
10:43:39|1838.78
10:43:40|1838.78
10:43:41|1836.77
10:43:42|1836.77
10:43:44|1838.04
10:43:45|1838.03
10:43:46|1839.84
10:43:47|1839.84
10:43:49|1840.49
10:43:49|1837.24
10:43:50|1837.24
10:43:51|1836.88
10:43:52|1836.76
10:43:53|1836.76
10:43:54|1835.79
10:43:55|1835.31
10:43:56|1835.01
10:43:57|1835.01
10:43:58|1835.01
10:43:59|1835.01
10:44:01|1835.
10:44:02|1835.
10:44:03|1836.19
10:44:04|1837.25
10:44:05|1837.25
10:44:06|1837.25
10:44:07|1837.25
10:44:08|1836.02
10:44:09|1836.02
10:44:10|1835.44
10:44:11|1833.52
10:44:12|1833.52
10:44:13|1831.18
10:44:14|1831.18
10:44:15|1831.18
10:44:16|1831.78
10:44:17|1831.78
10:44:18|1831.65
10:44:19|1831.65
10:44:20|1829.69
10:44:20|1829.69
10:44:22|1829.71
10:44:22|1831.13
10:44:24|1831.13
10:44:24|1831.4
10:44:26|1832.14
10:44:27|1832.14
10:44:29|1830.66
10:44:29|1830.97
10:44:30|1831.97
10:44:31|1831.97
10:44:33|1833.05
10:44:34|1832.73
10:44:36|1831.48
10:44:36|1831.48
10:44:38|1831.48
10:44:39|1831.48
10:44:40|1831.48
10:44:41|1832.45
10:44:42|1831.15
10:44:43|1831.15
10:44:45|1832.41
10:44:45|1832.41
10:44:46|1834.18
10:44:47|1834.7
10:44:48|1833.37
10:44:49|1833.37
10:44:50|1833.37
10:44:51|1833.37
10:44:52|1832.57
10:44:53|1833.41
10:44:54|1833.41
10:44:56|1833.52
10:44:56|1834.95
10:44:57|1834.95
10:44:58|1835.4
10:44:59|1835.4
10:45:00|1835.4
10:45:01|1836.51
10:45:02|1836.52
10:45:04|1836.08
10:45:05|1836.08
10:45:06|1836.08
10:45:07|1836.08
10:45:08|1836.08
10:45:09|1836.08
10:45:10|1836.08
10:45:11|1833.2
10:45:12|1836.12
10:45:13|1836.12
10:45:14|1836.96
10:45:15|1836.96
10:45:16|1836.96
10:45:17|1836.95
10:45:18|1836.56
10:45:19|1836.56
10:45:20|1836.56
10:45:21|1837.12
10:45:22|1837.12
10:45:23|1837.12
10:45:24|1837.25
10:45:25|1839.11
10:45:26|1840.94
10:45:27|1840.94
10:45:28|1841.96
10:45:30|1841.96
10:45:31|1841.96
10:45:32|1843.15
10:45:33|1844.55
10:45:34|1848.3
10:45:35|1847.34
10:45:36|1849.32
10:45:37|1849.32
10:45:38|1849.32
10:45:39|1850.32
10:45:41|1851.64
10:45:42|1851.64
10:45:43|1848.01
10:45:43|1847.21
10:45:45|1846.6
10:45:46|1849.12
10:45:47|1849.12
10:45:48|1849.12
10:45:49|1849.12
10:45:49|1849.12
10:45:50|1851.28
10:45:52|1851.25
10:45:53|1851.26
10:45:54|1852.4
10:45:55|1852.4
10:45:56|1852.4
10:45:57|1851.56
10:45:58|1850.85
10:45:58|1851.56
10:45:59|1851.54
10:46:00|1852.3
10:46:02|1853.67
10:46:03|1852.28
10:46:04|1854.02
10:46:05|1853.41
10:46:06|1852.59
10:46:07|1852.54
10:46:08|1850.1
10:46:10|1851.18
10:46:10|1851.18
10:46:11|1849.82
10:46:12|1849.82
10:46:13|1848.83
10:46:15|1848.43
10:46:15|1848.43
10:46:17|1849.74
10:46:18|1847.49
10:46:18|1846.89
10:46:19|1846.89
10:46:20|1849.27
10:46:21|1849.27
10:46:23|1847.93
10:46:23|1848.54
10:46:24|1847.48
10:46:26|1847.48
10:46:27|1845.08
10:46:27|1845.83
10:46:29|1845.75
10:46:30|1845.74
10:46:31|1845.4
10:46:32|1844.44
10:46:34|1844.54
10:46:35|1844.54
10:46:36|1844.54
10:46:37|1844.54
10:46:38|1844.54
10:46:40|1843.96
10:46:40|1843.96
10:46:42|1845.02
10:46:43|1843.3
10:46:44|1843.3
10:46:45|1844.18
10:46:45|1844.18
10:46:47|1845.17
10:46:48|1846.55
10:46:49|1846.08
10:46:49|1845.14
10:46:51|1846.02
10:46:52|1846.02
10:46:53|1846.59
10:46:54|1846.59
10:46:54|1846.08
10:46:56|1846.55
10:46:57|1846.55
10:46:58|1847.59
10:46:59|1846.53
10:47:00|1848.07
10:47:01|1848.07
10:47:02|1847.47
10:47:02|1845.56
10:47:03|1847.47
10:47:04|1845.8
10:47:06|1847.32
10:47:07|1847.4
10:47:07|1848.
10:47:08|1848.
10:47:09|1848.
10:47:11|1848.78
10:47:11|1847.83
10:47:13|1847.83
10:47:14|1847.83
10:47:15|1845.
10:47:16|1845.53
10:47:16|1844.83
10:47:17|1844.83
10:47:19|1844.83
10:47:20|1844.83
10:47:21|1842.
10:47:21|1842.04
10:47:22|1842.29
10:47:23|1842.29
10:47:24|1842.93
10:47:26|1840.32
10:47:26|1839.42
10:47:27|1840.82
10:47:28|1841.72
10:47:29|1843.35
10:47:31|1844.49
10:47:33|1843.66
10:47:34|1843.66
10:47:35|1845.34
10:47:35|1846.19
10:47:37|1844.81
10:47:38|1844.81
10:47:39|1844.11
10:47:40|1844.11
10:47:41|1843.61
10:47:42|1843.61
10:47:43|1843.61
10:47:45|1846.02
10:47:46|1846.02
10:47:47|1845.73
10:47:48|1845.73
10:47:49|1845.73
10:47:50|1842.25
10:47:51|1842.25
10:47:51|1842.25
10:47:52|1842.25
10:47:53|1842.64
10:47:54|1840.16
10:47:55|1840.16
10:47:56|1840.16
10:47:57|1842.54
10:47:59|1842.54
10:47:59|1842.54
10:48:01|1841.82
10:48:01|1841.82
10:48:03|1841.82
10:48:04|1841.82
10:48:04|1839.64
10:48:05|1840.22
10:48:06|1842.36
10:48:08|1842.36
10:48:08|1844.34
10:48:10|1844.65
10:48:10|1844.65
10:48:11|1842.23
10:48:13|1841.17
10:48:14|1840.86
10:48:14|1839.51
10:48:15|1840.34
10:48:17|1840.73
10:48:18|1840.86
10:48:19|1840.86
10:48:20|1840.86
10:48:21|1843.27
10:48:23|1843.61
10:48:23|1841.37
10:48:24|1841.37
10:48:26|1841.89
10:48:27|1843.52
10:48:27|1844.41
10:48:29|1844.28
10:48:30|1845.02
10:48:30|1844.24
10:48:32|1844.24
10:48:33|1844.39
10:48:34|1844.39
10:48:35|1842.73
10:48:36|1842.73
10:48:38|1842.78
10:48:39|1844.16
10:48:40|1844.34
10:48:41|1843.95
10:48:42|1844.28
10:48:43|1844.28
10:48:44|1844.28
10:48:45|1843.74
10:48:46|1844.2
10:48:48|1844.05
10:48:48|1844.4
10:48:49|1843.74
10:48:50|1843.74
10:48:52|1843.1
10:48:53|1841.39
10:48:54|1843.26
10:48:54|1843.5
10:48:56|1843.5
10:48:57|1843.5
10:48:58|1841.69
10:48:58|1841.87
10:49:00|1841.69
10:49:00|1841.69
10:49:02|1841.5
10:49:03|1841.5
10:49:04|1841.39
10:49:05|1842.52
10:49:06|1842.97
10:49:07|1843.68
10:49:08|1843.68
10:49:09|1843.68
10:49:10|1843.3
10:49:11|1843.3
10:49:12|1843.89
10:49:13|1842.92
10:49:14|1841.47
10:49:15|1841.47
10:49:16|1841.47
10:49:17|1841.47
10:49:18|1841.47
10:49:19|1842.36
10:49:20|1842.36
10:49:21|1842.36
10:49:22|1841.82
10:49:23|1841.82
10:49:24|1838.55
10:49:25|1840.35
10:49:26|1841.49
10:49:27|1842.85
10:49:28|1842.85
10:49:29|1843.37
10:49:30|1843.36
10:49:31|1843.36
10:49:32|1842.29
10:49:34|1841.38
10:49:36|1841.54
10:49:36|1841.54
10:49:38|1842.03
10:49:39|1842.03
10:49:40|1841.3
10:49:42|1841.66
10:49:42|1841.
10:49:43|1841.
10:49:45|1841.8
10:49:46|1838.44
10:49:47|1838.44
10:49:48|1839.08
10:49:49|1838.72
10:49:50|1840.33
10:49:51|1840.59
10:49:52|1841.31
10:49:53|1841.31
10:49:55|1841.31
10:49:56|1839.04
10:49:57|1839.04
10:49:58|1838.37
10:49:59|1838.37
10:50:00|1838.37
10:50:01|1838.37
10:50:01|1839.28
10:50:03|1840.
10:50:04|1840.04
10:50:05|1840.04
10:50:06|1840.04
10:50:08|1841.21
10:50:08|1841.21
10:50:09|1841.21
10:50:10|1841.31
10:50:11|1841.31
10:50:12|1841.31
10:50:13|1841.9
10:50:14|1840.54
10:50:15|1840.59
10:50:16|1841.52
10:50:17|1841.52
10:50:18|1841.52
10:50:19|1843.66
10:50:20|1843.66
10:50:21|1843.66
10:50:22|1843.66
10:50:23|1843.66
10:50:24|1843.11
10:50:25|1843.94
10:50:26|1845.4
10:50:27|1845.73
10:50:28|1846.6
10:50:29|1847.28
10:50:30|1847.28
10:50:31|1847.82
10:50:32|1847.82
10:50:34|1847.87
10:50:36|1848.
10:50:37|1848.29
10:50:39|1848.29
10:50:39|1849.51
10:50:40|1847.72
10:50:41|1847.72
10:50:42|1848.22
10:50:43|1849.03
10:50:44|1849.44
10:50:45|1850.
10:50:47|1851.38
10:50:48|1851.43
10:50:50|1851.11
10:50:51|1851.11
10:50:51|1851.11
10:50:53|1851.11
10:50:54|1849.66
10:50:54|1849.44
10:50:56|1847.23
10:50:56|1847.23
10:50:58|1847.66
10:50:59|1847.19
10:51:00|1847.19
10:51:01|1847.19
10:51:02|1847.19
10:51:02|1845.6
10:51:03|1845.6
10:51:04|1845.98
10:51:06|1845.97
10:51:06|1845.91
10:51:08|1844.67
10:51:08|1844.67
10:51:09|1844.67
10:51:11|1847.15
10:51:12|1847.27
10:51:12|1847.27
10:51:13|1846.52
10:51:14|1846.52
10:51:16|1846.
10:51:17|1846.
10:51:17|1846.
10:51:18|1846.
10:51:20|1845.22
10:51:20|1843.78
10:51:21|1844.38
10:51:22|1843.58
10:51:23|1844.46
10:51:24|1844.99
10:51:26|1844.99
10:51:26|1844.99
10:51:28|1843.99
10:51:29|1843.35
10:51:29|1843.53
10:51:30|1843.53
10:51:31|1843.53
10:51:32|1844.47
10:51:34|1843.57
10:51:35|1843.34
10:51:37|1843.12
10:51:38|1843.58
10:51:39|1844.53
10:51:40|1845.04
10:51:41|1845.04
10:51:42|1845.04
10:51:43|1845.28
10:51:44|1844.31
10:51:45|1844.53
10:51:46|1843.46
10:51:47|1843.33
10:51:48|1843.72
10:51:49|1844.41
10:51:50|1845.84
10:51:51|1846.23
10:51:52|1846.23
10:51:53|1846.95
10:51:54|1847.63
10:51:55|1847.63
10:51:56|1847.63
10:51:57|1847.72
10:51:58|1848.95
10:51:59|1849.62
10:52:00|1849.91
10:52:01|1849.91
10:52:02|1850.84
10:52:03|1850.37
10:52:04|1850.37
10:52:05|1849.39
10:52:06|1849.39
10:52:07|1849.39
10:52:08|1849.39
10:52:09|1850.41
10:52:10|1850.41
10:52:11|1851.32
10:52:12|1851.32
10:52:13|1851.32
10:52:14|1850.76
10:52:15|1850.76
10:52:16|1851.35
10:52:17|1852.44
10:52:18|1852.44
10:52:19|1854.79
10:52:20|1854.35
10:52:21|1857.33
10:52:22|1861.75
10:52:23|1857.55
10:52:24|1857.55
10:52:25|1857.55
10:52:26|1857.58
10:52:27|1856.74
10:52:28|1856.74
10:52:29|1857.33
10:52:30|1859.53
10:52:31|1858.99
10:52:32|1855.6
10:52:33|1856.93
10:52:35|1855.58
10:52:35|1855.02
10:52:37|1855.01
10:52:38|1855.01
10:52:39|1855.72
10:52:40|1855.11
10:52:41|1855.11
10:52:42|1856.01
10:52:43|1856.86
10:52:44|1855.85
10:52:45|1856.88
10:52:46|1857.82
10:52:47|1858.17
10:52:48|1859.04
10:52:49|1859.04
10:52:50|1859.49
10:52:51|1859.33
10:52:52|1859.33
10:52:53|1857.72
10:52:54|1856.89
10:52:55|1855.01
10:52:56|1855.34
10:52:57|1858.75
10:52:58|1858.75
10:53:00|1858.97
10:53:00|1858.97
10:53:02|1858.98
10:53:02|1860.47
10:53:04|1861.35
10:53:04|1859.28
10:53:06|1857.26
10:53:07|1858.51
10:53:08|1858.51
10:53:08|1859.67
10:53:10|1858.49
10:53:10|1858.49
10:53:11|1859.2
10:53:13|1859.01
10:53:13|1859.05
10:53:14|1861.2
10:53:16|1861.34
10:53:16|1860.25
10:53:17|1861.1
10:53:18|1860.48
10:53:20|1858.88
10:53:20|1858.13
10:53:22|1859.03
10:53:22|1858.3
10:53:24|1858.3
10:53:25|1860.35
10:53:25|1861.8
10:53:27|1861.8
10:53:27|1860.25
10:53:28|1857.72
10:53:30|1859.14
10:53:31|1860.97
10:53:31|1860.97
10:53:32|1860.97
10:53:33|1861.5
10:53:35|1862.64
10:53:36|1861.21
10:53:37|1861.21
10:53:39|1861.21
10:53:40|1861.21
10:53:41|1861.21
10:53:42|1861.21
10:53:43|1862.22
10:53:44|1862.23
10:53:45|1860.49
10:53:46|1861.59
10:53:47|1859.55
10:53:48|1860.
10:53:49|1860.
10:53:49|1860.
10:53:50|1860.
10:53:51|1860.47
10:53:53|1861.21
10:53:54|1861.48
10:53:55|1862.58
10:53:55|1863.
10:53:57|1863.
10:53:58|1860.24
10:53:59|1860.24
10:54:00|1860.23
10:54:01|1860.23
10:54:02|1860.23
10:54:03|1862.12
10:54:04|1862.44
10:54:05|1863.27
10:54:05|1859.88
10:54:06|1859.38
10:54:08|1857.58
10:54:09|1857.74
10:54:10|1858.26
10:54:11|1859.98
10:54:12|1860.57
10:54:13|1860.36
10:54:14|1859.53
10:54:15|1859.53
10:54:16|1859.53
10:54:17|1859.53
10:54:18|1859.53
10:54:19|1859.28
10:54:20|1858.93
10:54:21|1858.47
10:54:22|1859.22
10:54:23|1856.01
10:54:24|1856.01
10:54:25|1856.01
10:54:26|1856.76
10:54:27|1858.6
10:54:28|1860.86
10:54:29|1860.86
10:54:30|1860.56
10:54:31|1860.56
10:54:32|1859.88
10:54:33|1860.15
10:54:34|1856.83
10:54:35|1856.83
10:54:37|1859.07
10:54:38|1860.34
10:54:39|1860.61
10:54:40|1859.97
10:54:42|1858.61
10:54:43|1857.84
10:54:44|1857.65
10:54:45|1857.65
10:54:47|1857.65
10:54:48|1857.65
10:54:49|1855.72
10:54:50|1855.72
10:54:51|1857.42
10:54:52|1857.42
10:54:53|1857.42
10:54:55|1857.61
10:54:55|1857.61
10:54:56|1854.18
10:54:57|1854.18
10:54:58|1854.18
10:54:59|1854.18
10:55:00|1854.18
10:55:01|1856.07
10:55:02|1856.07
10:55:03|1858.66
10:55:04|1858.96
10:55:05|1857.42
10:55:06|1856.95
10:55:07|1855.79
10:55:08|1855.79
10:55:09|1857.89
10:55:10|1857.89
10:55:11|1857.89
10:55:12|1856.24
10:55:13|1856.24
10:55:15|1856.24
10:55:15|1856.24
10:55:16|1855.48
10:55:17|1855.86
10:55:18|1855.86
10:55:19|1854.
10:55:20|1854.01
10:55:21|1854.01
10:55:23|1854.38
10:55:23|1852.13
10:55:25|1851.17
10:55:26|1851.44
10:55:27|1852.76
10:55:28|1852.76
10:55:29|1850.3
10:55:30|1850.3
10:55:31|1851.24
10:55:32|1851.24
10:55:33|1850.08
10:55:33|1850.08
10:55:34|1851.45
10:55:37|1851.45
10:55:38|1849.68
10:55:39|1849.64
10:55:40|1848.78
10:55:42|1850.27
10:55:42|1851.06
10:55:44|1849.96
10:55:45|1849.96
10:55:46|1849.96
10:55:48|1849.96
10:55:48|1849.96
10:55:49|1850.07
10:55:50|1850.07
10:55:51|1848.27
10:55:52|1850.56
10:55:53|1850.26
10:55:54|1850.26
10:55:55|1849.46
10:55:56|1849.46
10:55:57|1850.75
10:55:58|1851.21
10:55:59|1852.94
10:56:00|1853.89
10:56:01|1854.89
10:56:02|1854.89
10:56:04|1854.17
10:56:04|1854.72
10:56:05|1853.45
10:56:06|1852.91
10:56:08|1852.31
10:56:09|1853.75
10:56:11|1852.33
10:56:11|1852.33
10:56:12|1852.42
10:56:13|1852.42
10:56:14|1851.54
10:56:15|1850.27
10:56:16|1850.14
10:56:17|1852.42
10:56:18|1850.92
10:56:19|1849.27
10:56:20|1850.73
10:56:21|1852.43
10:56:22|1850.52
10:56:23|1852.85
10:56:25|1853.26
10:56:25|1853.26
10:56:26|1852.79
10:56:27|1851.87
10:56:28|1852.95
10:56:29|1852.32
10:56:30|1851.1
10:56:31|1849.5
10:56:32|1851.79
10:56:34|1852.96
10:56:35|1852.35
10:56:36|1850.98
10:56:37|1850.98
10:56:39|1851.09
10:56:40|1852.03
10:56:40|1852.23
10:56:41|1852.8
10:56:42|1852.8
10:56:43|1853.38
10:56:44|1851.68
10:56:45|1851.58
10:56:46|1850.48
10:56:47|1850.62
10:56:48|1849.61
10:56:49|1850.52
10:56:50|1850.61
10:56:51|1850.61
10:56:52|1848.25
10:56:53|1848.66
10:56:54|1849.9
10:56:55|1851.94
10:56:56|1852.37
10:56:58|1852.36
10:56:58|1852.36
10:56:59|1852.37
10:57:00|1852.36
10:57:01|1850.24
10:57:02|1849.79
10:57:03|1852.37
10:57:04|1853.23
10:57:05|1851.41
10:57:06|1852.27
10:57:07|1853.23
10:57:09|1853.23
10:57:09|1853.67
10:57:10|1853.21
10:57:11|1853.67
10:57:12|1853.67
10:57:14|1851.6
10:57:14|1854.46
10:57:16|1855.18
10:57:16|1855.21
10:57:17|1857.17
10:57:18|1857.17
10:57:19|1857.64
10:57:20|1857.79
10:57:22|1855.89
10:57:23|1855.89
10:57:24|1854.1
10:57:25|1854.1
10:57:26|1857.19
10:57:27|1855.44
10:57:28|1855.44
10:57:29|1855.53
10:57:30|1855.4
10:57:31|1859.19
10:57:32|1854.16
10:57:33|1857.62
10:57:34|1857.63
10:57:35|1853.98
10:57:36|1853.06
10:57:37|1856.7
10:57:38|1857.22
10:57:40|1856.86
10:57:41|1854.32
10:57:41|1853.54
10:57:43|1856.03
10:57:44|1856.07
10:57:45|1856.07
10:57:47|1853.62
10:57:47|1853.02
10:57:49|1856.74
10:57:50|1855.94
10:57:51|1852.6
10:57:51|1855.11
10:57:52|1855.11
10:57:53|1855.68
10:57:55|1855.25
10:57:55|1855.25
10:57:56|1853.23
10:57:57|1855.77
10:57:58|1852.16
10:58:00|1855.01
10:58:00|1854.76
10:58:02|1854.76
10:58:03|1850.99
10:58:04|1854.04
10:58:05|1850.44
10:58:05|1848.51
10:58:06|1853.72
10:58:07|1853.72
10:58:08|1854.03
10:58:10|1857.67
10:58:10|1854.03
10:58:12|1855.42
10:58:12|1852.54
10:58:13|1851.75
10:58:14|1851.75
10:58:16|1851.72
10:58:16|1851.72
10:58:17|1851.72
10:58:18|1854.77
10:58:19|1854.77
10:58:20|1853.28
10:58:21|1853.28
10:58:23|1853.28
10:58:24|1854.59
10:58:25|1854.75
10:58:26|1854.31
10:58:26|1856.12
10:58:28|1856.12
10:58:28|1851.76
10:58:30|1851.76
10:58:30|1855.23
10:58:31|1852.35
10:58:32|1852.35
10:58:34|1851.89
10:58:35|1851.89
10:58:35|1851.89
10:58:36|1851.89
10:58:37|1856.72
10:58:39|1856.72
10:58:41|1854.69
10:58:42|1852.86
10:58:44|1852.86
10:58:45|1855.
10:58:46|1855.
10:58:47|1855.
10:58:48|1855.
10:58:49|1855.
10:58:51|1855.
10:58:51|1856.03
10:58:53|1856.03
10:58:53|1856.03
10:58:55|1856.03
10:58:56|1860.01
10:58:57|1856.06
10:58:57|1856.06
10:58:59|1858.82
10:59:00|1858.82
10:59:00|1858.82
10:59:01|1858.82
10:59:02|1856.78
10:59:04|1856.71
10:59:05|1857.97
10:59:05|1859.83
10:59:07|1862.5
10:59:07|1858.96
10:59:08|1861.08
10:59:09|1860.65
10:59:11|1864.8
10:59:11|1858.8
10:59:13|1857.91
10:59:13|1857.9
10:59:15|1858.26
10:59:15|1858.7
10:59:17|1858.7
10:59:18|1858.8
10:59:18|1859.9
10:59:19|1859.9
10:59:20|1861.24
10:59:22|1861.24
10:59:22|1860.18
10:59:23|1863.86
10:59:24|1859.62
10:59:26|1859.78
10:59:26|1859.78
10:59:27|1860.67
10:59:29|1860.67
10:59:29|1859.97
10:59:30|1859.77
10:59:31|1859.77
10:59:32|1859.77
10:59:34|1860.63
10:59:34|1860.63
10:59:36|1860.63
10:59:36|1860.63
10:59:37|1860.65
10:59:38|1860.62
10:59:40|1859.35
10:59:42|1858.86
10:59:43|1858.86
10:59:43|1858.86
10:59:44|1858.86
10:59:46|1857.9
10:59:47|1857.73
10:59:49|1857.7
10:59:50|1857.9
10:59:51|1857.9
10:59:52|1857.9
10:59:53|1857.9
10:59:54|1855.21
10:59:55|1855.21
10:59:56|1855.94
10:59:57|1856.68
10:59:58|1856.94
10:59:59|1856.63
11:00:00|1856.63
11:00:01|1856.63
11:00:02|1855.24
11:00:03|1854.65
11:00:04|1854.65
11:00:05|1854.65
11:00:06|1854.86
11:00:07|1853.37
11:00:08|1853.52
11:00:09|1851.69
11:00:10|1851.69
11:00:11|1853.57
11:00:12|1852.66
11:00:13|1852.24
11:00:14|1852.24
11:00:15|1852.24
11:00:16|1854.31
11:00:17|1853.51
11:00:18|1853.51
11:00:19|1853.51
11:00:20|1853.63
11:00:21|1853.63
11:00:22|1854.52
11:00:23|1854.52
11:00:24|1854.52
11:00:25|1855.14
11:00:26|1854.31
11:00:27|1852.96
11:00:28|1852.96
11:00:29|1852.96
11:00:30|1851.45
11:00:31|1851.77
11:00:32|1851.77
11:00:33|1851.77
11:00:34|1851.33
11:00:35|1848.95
11:00:36|1848.95
11:00:37|1848.95
11:00:38|1850.49
11:00:39|1847.13
11:00:40|1847.26
11:00:41|1847.26
11:00:43|1849.54
11:00:44|1849.54
11:00:45|1849.54
11:00:47|1850.
11:00:48|1849.06
11:00:49|1849.06
11:00:50|1847.32
11:00:51|1850.13
11:00:52|1850.13
11:00:53|1848.97
11:00:54|1850.
11:00:55|1849.36
11:00:56|1849.36
11:00:57|1849.36
11:00:58|1849.36
11:00:59|1849.36
11:01:00|1847.39
11:01:01|1847.39
11:01:02|1847.39
11:01:04|1847.05
11:01:04|1847.05
11:01:05|1848.24
11:01:07|1848.24
11:01:07|1848.24
11:01:08|1848.24
11:01:10|1848.24
11:01:11|1848.24
11:01:12|1848.47
11:01:13|1848.47
11:01:14|1848.89
11:01:14|1848.89
11:01:15|1848.79
11:01:17|1848.27
11:01:17|1848.79
11:01:18|1850.
11:01:20|1850.
11:01:21|1850.
11:01:22|1852.48
11:01:22|1852.48
11:01:24|1852.48
11:01:24|1852.48
11:01:26|1852.48
11:01:26|1852.48
11:01:27|1852.48
11:01:29|1851.04
11:01:29|1851.04
11:01:31|1851.04
11:01:31|1852.67
11:01:33|1852.67
11:01:34|1848.98
11:01:35|1846.9
11:01:36|1846.9
11:01:37|1846.9
11:01:38|1846.9
11:01:39|1847.52
11:01:41|1849.9
11:01:42|1848.02
11:01:44|1848.02
11:01:44|1848.02
11:01:46|1848.02
11:01:47|1848.02
11:01:48|1848.02
11:01:49|1848.02
11:01:50|1848.02
11:01:51|1847.43
11:01:52|1849.
11:01:53|1849.
11:01:54|1849.
11:01:55|1849.87
11:01:56|1849.87
11:01:57|1849.87
11:01:58|1849.87
11:01:59|1849.87
11:02:00|1849.87
11:02:01|1850.63
11:02:02|1850.63
11:02:03|1846.14
11:02:04|1846.14
11:02:05|1846.14
11:02:06|1846.39
11:02:07|1846.39
11:02:08|1846.39
11:02:09|1846.39
11:02:10|1847.83
11:02:11|1847.83
11:02:12|1847.83
11:02:13|1846.45
11:02:14|1846.61
11:02:15|1848.13
11:02:16|1848.13
11:02:17|1848.13
11:02:18|1848.09
11:02:19|1848.09
11:02:20|1848.09
11:02:21|1848.09
11:02:22|1848.09
11:02:23|1848.09
11:02:24|1848.72
11:02:25|1848.72
11:02:26|1848.72
11:02:27|1850.
11:02:28|1850.
11:02:29|1850.
11:02:30|1850.
11:02:31|1850.
11:02:32|1850.
11:02:33|1850.
11:02:34|1850.23
11:02:35|1850.98
11:02:36|1850.98
11:02:37|1851.14
11:02:38|1851.14
11:02:39|1851.14
11:02:40|1850.73
11:02:41|1850.73
11:02:43|1849.55
11:02:44|1849.55
11:02:45|1849.55
11:02:46|1853.28
11:02:47|1853.28
11:02:49|1853.28
11:02:50|1853.28
11:02:52|1856.85
11:02:52|1856.85
11:02:53|1856.85
11:02:54|1858.92
11:02:55|1855.18
11:02:57|1854.02
11:02:58|1854.02
11:02:59|1854.02
11:03:00|1854.02
11:03:01|1854.02
11:03:03|1851.64
11:03:03|1851.64
11:03:04|1851.64
11:03:05|1851.64
11:03:06|1853.91
11:03:07|1853.91
11:03:08|1853.91
11:03:09|1853.91
11:03:10|1853.91
11:03:11|1857.41
11:03:12|1857.92
11:03:13|1859.57
11:03:14|1858.2
11:03:15|1858.66
11:03:16|1856.89
11:03:17|1857.2
11:03:18|1856.99
11:03:19|1857.1
11:03:20|1857.1
11:03:21|1855.88
11:03:22|1855.88
11:03:23|1856.9
11:03:24|1856.9
11:03:25|1856.9
11:03:26|1856.9
11:03:27|1856.9
11:03:28|1859.28
11:03:29|1859.28
11:03:30|1859.28
11:03:31|1858.7
11:03:32|1858.7
11:03:33|1858.7
11:03:34|1858.7
11:03:35|1858.7
11:03:36|1859.4
11:03:37|1859.4
11:03:38|1859.4
11:03:39|1859.4
11:03:40|1857.32
11:03:41|1857.32
11:03:43|1855.07
11:03:45|1855.07
11:03:45|1855.07
11:03:47|1859.12
11:03:48|1855.65
11:03:49|1855.88
11:03:50|1855.88
11:03:51|1858.21
11:03:52|1859.08
11:03:53|1858.69
11:03:54|1857.3
11:03:55|1857.3
11:03:57|1857.3
11:03:57|1857.3
11:03:58|1857.3
11:03:59|1859.7
11:04:00|1857.96
11:04:01|1858.99
11:04:02|1858.99
11:04:03|1858.99
11:04:04|1858.99
11:04:05|1858.99
11:04:06|1859.21
11:04:08|1863.4
11:04:08|1863.4
11:04:10|1859.81
11:04:11|1859.81
11:04:11|1854.56
11:04:13|1855.47
11:04:14|1855.37
11:04:14|1855.37
11:04:16|1855.37
11:04:17|1855.37
11:04:18|1855.37
11:04:19|1855.87
11:04:20|1855.87
11:04:21|1854.56
11:04:21|1854.56
11:04:22|1854.56
11:04:24|1854.56
11:04:25|1855.35
11:04:26|1854.38
11:04:27|1854.38
11:04:28|1854.38
11:04:29|1854.47
11:04:30|1854.47
11:04:31|1855.91
11:04:32|1854.11
11:04:33|1854.11
11:04:33|1854.02
11:04:35|1854.02
11:04:36|1856.57
11:04:37|1856.57
11:04:38|1856.34
11:04:39|1857.4
11:04:40|1856.48
11:04:41|1856.48
11:04:42|1856.48
11:04:42|1856.48
11:04:45|1858.
11:04:45|1857.68
11:04:46|1857.68
11:04:48|1858.03
11:04:50|1858.03
11:04:50|1858.03
11:04:51|1858.03
11:04:52|1860.74
11:04:54|1859.5
11:04:56|1858.96
11:04:56|1858.96
11:04:57|1857.93
11:04:58|1858.98
11:04:59|1860.81
11:05:00|1860.8
11:05:01|1859.24
11:05:02|1859.56
11:05:03|1858.46
11:05:04|1858.65
11:05:06|1858.65
11:05:07|1858.65
11:05:08|1858.65
11:05:08|1858.65
11:05:10|1858.65
11:05:11|1859.78
11:05:12|1859.78
11:05:13|1859.36
11:05:14|1859.17
11:05:15|1859.17
11:05:16|1859.48
11:05:16|1859.78
11:05:18|1859.78
11:05:19|1858.13
11:05:20|1858.13
11:05:21|1858.13
11:05:22|1859.33
11:05:23|1859.33
11:05:24|1859.33
11:05:25|1861.12
11:05:27|1862.3
11:05:27|1862.3
11:05:28|1862.3
11:05:29|1862.78
11:05:30|1862.78
11:05:31|1862.78
11:05:32|1862.78
11:05:33|1862.78
11:05:34|1862.78
11:05:35|1860.97
11:05:36|1860.97
11:05:37|1861.84
11:05:38|1861.84
11:05:39|1861.84
11:05:40|1862.4
11:05:41|1862.4
11:05:42|1863.28
11:05:43|1862.4
11:05:45|1862.78
11:05:46|1862.78
11:05:48|1864.45
11:05:48|1864.87
11:05:50|1864.87
11:05:51|1864.87
11:05:52|1866.81
11:05:53|1864.82
11:05:55|1863.85
11:05:56|1863.85
11:05:57|1865.59
11:05:58|1865.59
11:05:59|1867.67
11:06:00|1867.67
11:06:01|1867.08
11:06:02|1867.08
11:06:03|1864.87
11:06:04|1864.87
11:06:05|1864.02
11:06:06|1862.03
11:06:07|1861.39
11:06:08|1861.1
11:06:09|1861.1
11:06:10|1861.1
11:06:11|1862.33
11:06:12|1863.37
11:06:13|1861.74
11:06:14|1861.85
11:06:15|1860.42
11:06:16|1860.42
11:06:18|1860.42
11:06:19|1859.67
11:06:20|1861.4
11:06:21|1861.39
11:06:22|1859.05
11:06:23|1858.04
11:06:24|1858.04
11:06:25|1858.04
11:06:26|1856.59
11:06:27|1856.5
11:06:28|1856.56
11:06:29|1857.63
11:06:30|1858.21
11:06:31|1858.47
11:06:32|1857.46
11:06:33|1857.42
11:06:34|1857.18
11:06:35|1857.18
11:06:36|1857.27
11:06:37|1857.27
11:06:38|1856.26
11:06:39|1855.01
11:06:40|1855.36
11:06:41|1853.76
11:06:42|1855.36
11:06:43|1857.16
11:06:44|1858.58
11:06:45|1858.92
11:06:47|1859.11
11:06:47|1859.11
11:06:49|1858.83
11:06:51|1857.72
11:06:52|1857.72
11:06:53|1859.32
11:06:54|1859.32
11:06:55|1860.76
11:06:56|1860.76
11:06:57|1859.24
11:06:58|1859.13
11:06:59|1859.56
11:07:00|1859.56
11:07:01|1859.56
11:07:02|1859.56
11:07:03|1860.2
11:07:04|1860.27
11:07:05|1861.07
11:07:06|1861.44
11:07:07|1861.44
11:07:08|1860.98
11:07:09|1861.2
11:07:10|1861.2
11:07:11|1861.2
11:07:12|1860.58
11:07:13|1859.73
11:07:14|1859.73
11:07:15|1859.73
11:07:16|1859.73
11:07:17|1859.73
11:07:18|1859.73
11:07:19|1859.73
11:07:20|1859.73
11:07:21|1859.73
11:07:22|1863.43
11:07:23|1861.27
11:07:24|1861.69
11:07:25|1861.66
11:07:26|1862.49
11:07:27|1862.49
11:07:28|1861.78
11:07:29|1861.78
11:07:30|1861.78
11:07:31|1862.79
11:07:32|1862.79
11:07:33|1862.79
11:07:34|1862.79
11:07:36|1862.79
11:07:36|1862.79
11:07:37|1862.79
11:07:38|1862.79
11:07:40|1862.79
11:07:40|1862.79
11:07:41|1862.79
11:07:43|1862.79
11:07:43|1862.79
11:07:44|1862.79
11:07:45|1864.36
11:07:47|1865.57
11:07:49|1865.89
11:07:50|1866.36
11:07:51|1865.96
11:07:52|1866.86
11:07:53|1867.44
11:07:54|1867.35
11:07:55|1867.35
11:07:56|1865.45
11:07:57|1865.72
11:07:58|1866.91
11:08:00|1866.96
11:08:01|1866.76
11:08:01|1865.75
11:08:02|1866.55
11:08:03|1867.36
11:08:04|1867.84
11:08:06|1868.29
11:08:07|1868.31
11:08:08|1869.37
11:08:09|1868.94
11:08:09|1869.
11:08:10|1870.42
11:08:12|1865.68
11:08:13|1865.68
11:08:14|1865.
11:08:15|1865.09
11:08:16|1865.04
11:08:17|1865.86
11:08:18|1865.86
11:08:19|1865.86
11:08:20|1865.86
11:08:21|1865.86
11:08:22|1866.39
11:08:23|1866.39
11:08:24|1866.39
11:08:25|1866.87
11:08:26|1866.48
11:08:27|1865.86
11:08:28|1865.46
11:08:29|1865.36
11:08:30|1866.48
11:08:31|1867.89
11:08:32|1868.53
11:08:34|1867.81
11:08:35|1867.47
11:08:35|1867.47
11:08:36|1868.17
11:08:37|1867.62
11:08:38|1868.36
11:08:39|1868.38
11:08:41|1868.38
11:08:41|1868.38
11:08:43|1864.46
11:08:43|1863.38
11:08:45|1862.78
11:08:46|1863.39
11:08:47|1863.39
11:08:48|1861.2
11:08:49|1860.92
11:08:51|1859.98
11:08:52|1857.74
11:08:53|1857.71
11:08:54|1857.78
11:08:56|1857.79
11:08:56|1858.96
11:08:58|1858.55
11:08:59|1859.75
11:08:59|1859.75
11:09:01|1861.26
11:09:02|1860.05
11:09:03|1860.05
11:09:04|1857.08
11:09:04|1856.07
11:09:06|1856.39
11:09:07|1856.39
11:09:08|1855.29
11:09:09|1854.88
11:09:10|1860.06
11:09:11|1855.88
11:09:12|1855.2
11:09:13|1854.86
11:09:15|1853.14
11:09:16|1854.87
11:09:17|1855.29
11:09:18|1855.29
11:09:19|1854.83
11:09:19|1854.37
11:09:20|1854.37
11:09:21|1854.34
11:09:22|1855.2
11:09:23|1855.2
11:09:24|1855.36
11:09:25|1855.6
11:09:27|1855.19
11:09:28|1855.19
11:09:29|1854.72
11:09:30|1855.43
11:09:30|1856.59
11:09:31|1855.6
11:09:32|1855.23
11:09:33|1855.23
11:09:35|1856.49
11:09:35|1856.96
11:09:36|1857.42
11:09:37|1857.18
11:09:39|1857.18
11:09:39|1857.9
11:09:41|1857.9
11:09:42|1857.9
11:09:42|1857.9
11:09:43|1855.92
11:09:44|1855.92
11:09:45|1855.72
11:09:46|1855.49
11:09:48|1857.08
11:09:50|1857.08
11:09:51|1855.22
11:09:52|1855.22
11:09:54|1856.07
11:09:54|1856.07
11:09:56|1857.06
11:09:56|1857.06
11:09:58|1857.06
11:09:59|1857.06
11:10:00|1855.
11:10:01|1854.75
11:10:02|1854.75
11:10:04|1852.57
11:10:04|1852.57
11:10:06|1853.04
11:10:07|1853.61
11:10:08|1855.25
11:10:09|1857.07
11:10:10|1857.07
11:10:10|1856.59
11:10:12|1856.59
11:10:12|1856.89
11:10:14|1856.8
11:10:15|1856.8
11:10:16|1858.25
11:10:16|1857.01
11:10:18|1857.01
11:10:19|1857.01
11:10:20|1856.93
11:10:21|1856.93
11:10:22|1856.93
11:10:23|1857.81
11:10:24|1855.97
11:10:25|1855.97
11:10:26|1855.97
11:10:27|1856.13
11:10:28|1855.69
11:10:28|1855.69
11:10:30|1856.76
11:10:31|1856.76
11:10:32|1856.6
11:10:33|1856.46
11:10:33|1856.1
11:10:35|1856.1
11:10:36|1856.45
11:10:37|1855.96
11:10:38|1853.99
11:10:39|1855.77
11:10:40|1855.77
11:10:41|1853.64
11:10:41|1854.82
11:10:43|1854.82
11:10:44|1856.07
11:10:45|1856.07
11:10:45|1856.07
11:10:47|1855.24
11:10:48|1855.24
11:10:50|1855.24
11:10:50|1854.27
11:10:52|1854.91
11:10:54|1855.22
11:10:54|1855.21
11:10:55|1856.32
11:10:56|1856.05
11:10:58|1856.05
11:11:00|1852.35
11:11:00|1853.08
11:11:01|1853.08
11:11:03|1853.28
11:11:04|1853.28
11:11:05|1853.28
11:11:06|1853.61
11:11:07|1853.61
11:11:08|1855.97
11:11:09|1855.5
11:11:10|1855.39
11:11:11|1856.03
11:11:12|1856.03
11:11:13|1854.75
11:11:14|1854.75
11:11:15|1854.75
11:11:16|1854.75
11:11:17|1854.74
11:11:18|1854.74
11:11:18|1856.21
11:11:20|1855.17
11:11:20|1855.17
11:11:22|1855.17
11:11:22|1855.17
11:11:24|1855.17
11:11:24|1855.64
11:11:26|1855.64
11:11:27|1855.64
11:11:28|1855.64
11:11:29|1855.45
11:11:30|1855.45
11:11:31|1855.45
11:11:32|1854.27
11:11:33|1854.97
11:11:34|1854.97
11:11:34|1851.86
11:11:36|1851.86
11:11:37|1851.86
11:11:38|1853.78
11:11:39|1853.78
11:11:39|1854.72
11:11:41|1854.72
11:11:42|1854.72
11:11:43|1854.72
11:11:44|1855.17
11:11:45|1855.17
11:11:47|1855.65
11:11:47|1855.65
11:11:48|1853.78
11:11:50|1853.78
11:11:52|1853.78
11:11:52|1853.78
11:11:54|1853.78
11:11:55|1852.62
11:11:57|1854.37
11:11:58|1854.82
11:11:59|1854.87
11:12:00|1854.88
11:12:01|1855.34
11:12:02|1856.24
11:12:03|1855.57
11:12:04|1856.18
11:12:05|1856.18
11:12:06|1857.54
11:12:08|1858.54
11:12:09|1857.64
11:12:10|1854.89
11:12:11|1855.65
11:12:12|1855.65
11:12:13|1855.53
11:12:14|1855.53
11:12:15|1855.89
11:12:16|1857.95
11:12:17|1857.98
11:12:18|1859.88
11:12:19|1859.04
11:12:20|1859.04
11:12:21|1859.04
11:12:22|1858.92
11:12:23|1858.92
11:12:24|1858.92
11:12:25|1860.44
11:12:26|1861.93
11:12:27|1861.93
11:12:28|1859.55
11:12:29|1859.55
11:12:30|1859.55
11:12:31|1859.55
11:12:32|1859.55
11:12:33|1859.55
11:12:34|1859.55
11:12:35|1859.55
11:12:36|1859.55
11:12:38|1860.77
11:12:38|1860.77
11:12:39|1860.77
11:12:41|1860.77
11:12:41|1860.77
11:12:42|1860.77
11:12:43|1860.22
11:12:44|1860.22
11:12:45|1858.09
11:12:47|1859.22
11:12:47|1859.66
11:12:48|1859.66
11:12:49|1860.72
11:12:51|1858.39
11:12:53|1860.98
11:12:54|1860.98
11:12:54|1861.95
11:12:56|1862.64
11:12:57|1861.39
11:12:58|1861.39
11:12:59|1861.39
11:13:00|1861.39
11:13:01|1861.39
11:13:02|1860.46
11:13:04|1860.74
11:13:05|1860.15
11:13:05|1860.74
11:13:06|1861.39
11:13:08|1861.39
11:13:08|1861.39
11:13:09|1861.39
11:13:10|1862.68
11:13:11|1862.76
11:13:12|1862.47
11:13:13|1863.42
11:13:15|1863.42
11:13:16|1863.42
11:13:17|1863.48
11:13:18|1864.92
11:13:19|1864.92
11:13:20|1864.14
11:13:21|1864.14
11:13:22|1864.14
11:13:23|1864.14
11:13:24|1864.14
11:13:25|1862.94
11:13:26|1863.69
11:13:27|1864.48
11:13:28|1864.48
11:13:29|1864.23
11:13:31|1863.77
11:13:32|1862.78
11:13:33|1863.19
11:13:34|1863.19
11:13:35|1862.97
11:13:36|1862.22
11:13:37|1861.41
11:13:38|1861.41
11:13:39|1862.44
11:13:40|1862.37
11:13:41|1862.4
11:13:42|1862.4
11:13:43|1863.1
11:13:44|1864.06
11:13:45|1864.06
11:13:46|1862.33
11:13:47|1862.33
11:13:48|1860.24
11:13:49|1860.24
11:13:50|1860.24
11:13:51|1860.24
11:13:53|1860.24
11:13:54|1860.24
11:13:56|1862.81
11:13:57|1862.81
11:13:58|1862.42
11:14:00|1862.42
11:14:00|1864.08
11:14:02|1862.42
11:14:04|1862.42
11:14:04|1863.72
11:14:05|1862.52
11:14:06|1862.52
11:14:07|1862.52
11:14:09|1862.52
11:14:10|1862.88
11:14:11|1862.88
11:14:12|1862.57
11:14:13|1862.57
11:14:14|1862.52
11:14:15|1862.52
11:14:15|1864.99
11:14:16|1864.99
11:14:18|1864.4
11:14:19|1864.4
11:14:20|1862.51
11:14:21|1862.04
11:14:22|1862.04
11:14:22|1862.04
11:14:25|1863.54
11:14:25|1863.54
11:14:26|1863.54
11:14:27|1864.95
11:14:28|1864.95
11:14:29|1864.95
11:14:31|1864.95
11:14:31|1862.02
11:14:32|1863.23
11:14:33|1863.23
11:14:34|1863.23
11:14:35|1863.23
11:14:36|1863.23
11:14:37|1860.59
11:14:38|1860.59
11:14:39|1860.59
11:14:41|1861.39
11:14:42|1862.51
11:14:43|1861.54
11:14:44|1861.54
11:14:45|1861.54
11:14:46|1860.83
11:14:47|1860.83
11:14:47|1860.83
11:14:49|1860.83
11:14:50|1859.73
11:14:51|1859.73
11:14:51|1859.84
11:14:54|1862.45
11:14:54|1862.45
11:14:55|1862.45
11:14:57|1859.73
11:14:59|1859.76
11:15:00|1862.98
11:15:02|1865.
11:15:03|1865.
11:15:04|1864.98
11:15:05|1864.69
11:15:06|1863.67
11:15:07|1864.98
11:15:08|1865.
11:15:09|1864.98
11:15:10|1864.47
11:15:11|1864.84
11:15:12|1865.
11:15:13|1865.
11:15:14|1865.
11:15:15|1865.
11:15:16|1865.
11:15:17|1865.
11:15:18|1865.
11:15:19|1865.
11:15:20|1866.39
11:15:21|1866.39
11:15:22|1867.7
11:15:23|1866.59
11:15:24|1866.15
11:15:25|1864.82
11:15:26|1864.82
11:15:27|1863.74
11:15:28|1863.66
11:15:29|1863.66
11:15:30|1863.66
11:15:31|1863.66
11:15:33|1863.66
11:15:33|1867.76
11:15:34|1867.76
11:15:35|1867.76
11:15:36|1867.76
11:15:37|1867.76
11:15:38|1867.76
11:15:39|1867.76
11:15:40|1864.45
11:15:41|1868.33
11:15:43|1868.33
11:15:43|1868.33
11:15:44|1868.33
11:15:45|1868.87
11:15:46|1867.28
11:15:47|1866.5
11:15:48|1865.77
11:15:49|1865.77
11:15:50|1865.19
11:15:51|1865.19
11:15:52|1865.19
11:15:54|1865.18
11:15:56|1865.98
11:15:56|1864.76
11:15:58|1865.69
11:15:59|1865.69
11:16:01|1867.57
11:16:02|1867.57
11:16:03|1867.11
11:16:04|1866.88
11:16:04|1866.88
11:16:06|1866.88
11:16:06|1866.88
11:16:08|1868.79
11:16:09|1868.79
11:16:10|1869.49
11:16:11|1870.
11:16:11|1868.95
11:16:13|1868.95
11:16:14|1868.95
11:16:15|1868.67
11:16:17|1870.
11:16:17|1870.
11:16:19|1870.
11:16:19|1870.
11:16:21|1869.31
11:16:21|1869.31
11:16:23|1869.11
11:16:24|1868.19
11:16:24|1866.96
11:16:25|1866.96
11:16:27|1867.
11:16:28|1866.22
11:16:29|1864.78
11:16:30|1864.78
11:16:31|1865.52
11:16:32|1866.19
11:16:33|1865.62
11:16:34|1864.1
11:16:35|1863.03
11:16:36|1862.03
11:16:37|1862.02
11:16:39|1862.02
11:16:39|1865.48
11:16:40|1865.48
11:16:42|1865.48
11:16:42|1865.48
11:16:43|1865.48
11:16:45|1865.48
11:16:45|1865.48
11:16:46|1865.48
11:16:48|1865.48
11:16:49|1865.48
11:16:49|1858.69
11:16:51|1860.13
11:16:52|1860.13
11:16:52|1860.13
11:16:53|1859.89
11:16:55|1861.04
11:16:57|1864.55
11:16:58|1865.14
11:16:59|1865.15
11:17:00|1865.15
11:17:01|1865.15
11:17:03|1865.15
11:17:04|1865.15
11:17:05|1865.15
11:17:06|1865.15
11:17:07|1865.15
11:17:08|1863.02
11:17:09|1863.02
11:17:10|1863.51
11:17:12|1864.27
11:17:13|1864.27
11:17:14|1864.16
11:17:15|1864.3
11:17:16|1864.3
11:17:17|1864.87
11:17:17|1865.13
11:17:19|1865.13
11:17:20|1865.43
11:17:21|1864.04
11:17:22|1864.04
11:17:23|1864.01
11:17:24|1862.45
11:17:25|1861.62
11:17:26|1861.62
11:17:27|1861.62
11:17:28|1863.56
11:17:29|1863.72
11:17:30|1865.08
11:17:31|1863.72
11:17:32|1864.21
11:17:33|1865.04
11:17:34|1865.04
11:17:35|1865.04
11:17:36|1865.04
11:17:37|1864.01
11:17:38|1863.66
11:17:39|1863.63
11:17:40|1863.59
11:17:41|1863.59
11:17:42|1863.59
11:17:43|1864.01
11:17:44|1864.01
11:17:45|1863.92
11:17:46|1863.93
11:17:47|1863.94
11:17:48|1863.82
11:17:49|1863.82
11:17:50|1864.01
11:17:51|1864.01
11:17:52|1864.01
11:17:53|1864.01
11:17:54|1864.01
11:17:55|1864.01
11:17:57|1863.9
11:17:58|1863.9
11:17:59|1863.9
11:18:00|1863.52
11:18:02|1863.39
11:18:03|1863.49
11:18:05|1863.49
11:18:05|1863.64
11:18:06|1863.64
11:18:07|1863.64
11:18:08|1863.64
11:18:09|1862.37
11:18:10|1860.1
11:18:11|1860.19
11:18:13|1860.65
11:18:14|1858.89
11:18:15|1860.26
11:18:16|1860.28
11:18:17|1862.65
11:18:18|1863.86
11:18:18|1864.7
11:18:20|1864.34
11:18:21|1863.64
11:18:21|1863.64
11:18:23|1865.03
11:18:24|1865.03
11:18:25|1863.64
11:18:26|1863.85
11:18:27|1863.85
11:18:28|1864.88
11:18:29|1864.88
11:18:29|1867.15
11:18:31|1865.05
11:18:32|1864.98
11:18:33|1864.43
11:18:33|1864.43
11:18:35|1864.43
11:18:36|1864.43
11:18:37|1864.43
11:18:38|1864.43
11:18:39|1864.43
11:18:40|1865.5
11:18:41|1865.5
11:18:41|1864.42
11:18:44|1864.25
11:18:44|1864.25
11:18:45|1864.25
11:18:46|1864.25
11:18:47|1864.25
11:18:48|1864.25
11:18:49|1864.25
11:18:50|1864.25
11:18:51|1865.18
11:18:52|1863.64
11:18:53|1863.64
11:18:54|1863.64
11:18:55|1863.64
11:18:56|1864.1
11:18:58|1865.56
11:18:59|1865.56
11:19:00|1865.56
11:19:02|1867.53
11:19:03|1867.56
11:19:04|1867.56
11:19:05|1867.56
11:19:06|1869.4
11:19:07|1869.4
11:19:08|1869.4
11:19:09|1869.21
11:19:10|1869.21
11:19:11|1869.21
11:19:12|1869.21
11:19:13|1869.21
11:19:14|1869.21
11:19:14|1869.03
11:19:16|1869.03
11:19:17|1869.54
11:19:18|1869.06
11:19:19|1867.64
11:19:21|1867.93
11:19:22|1867.93
11:19:23|1867.9
11:19:24|1867.9
11:19:24|1867.9
11:19:26|1868.29
11:19:27|1868.29
11:19:28|1868.19
11:19:29|1869.76
11:19:30|1869.76
11:19:31|1869.58
11:19:31|1870.3
11:19:33|1870.05
11:19:35|1868.73
11:19:35|1868.73
11:19:36|1868.73
11:19:37|1868.02
11:19:38|1868.02
11:19:39|1868.35
11:19:40|1868.35
11:19:41|1868.43
11:19:42|1867.53
11:19:43|1867.31
11:19:44|1867.29
11:19:45|1867.29
11:19:46|1867.29
11:19:47|1867.81
11:19:48|1867.81
11:19:49|1868.65
11:19:50|1868.65
11:19:51|1868.65
11:19:52|1869.33
11:19:53|1868.34
11:19:54|1868.34
11:19:55|1868.34
11:19:57|1869.2
11:19:59|1870.66
11:20:00|1868.06
11:20:01|1868.06
11:20:02|1868.06
11:20:04|1869.29
11:20:04|1869.29
11:20:06|1869.29
11:20:06|1869.29
11:20:07|1869.59
11:20:08|1869.59
11:20:09|1870.53
11:20:10|1870.82
11:20:11|1871.09
11:20:12|1872.66
11:20:14|1872.93
11:20:15|1872.93
11:20:16|1870.69
11:20:18|1869.64
11:20:18|1869.64
11:20:19|1869.64
11:20:20|1870.88
11:20:22|1872.53
11:20:23|1872.53
11:20:23|1871.59
11:20:25|1872.56
11:20:26|1871.29
11:20:27|1869.4
11:20:28|1869.4
11:20:29|1872.12
11:20:30|1872.12
11:20:31|1871.11
11:20:31|1871.11
11:20:33|1871.11
11:20:34|1871.11
11:20:34|1871.11
11:20:36|1871.11
11:20:38|1871.11
11:20:38|1871.11
11:20:39|1873.01
11:20:40|1873.81
11:20:41|1873.81
11:20:42|1873.81
11:20:43|1873.81
11:20:45|1873.81
11:20:45|1874.47
11:20:46|1874.47
11:20:47|1874.47
11:20:48|1874.47
11:20:49|1874.47
11:20:50|1874.47
11:20:51|1874.47
11:20:52|1874.47
11:20:53|1874.47
11:20:54|1874.47
11:20:55|1874.47
11:20:56|1873.81
11:20:57|1873.81
11:20:59|1875.
11:21:01|1876.86
11:21:02|1876.86
11:21:03|1876.86
11:21:04|1876.15
11:21:06|1876.15
11:21:07|1876.15
11:21:08|1876.15
11:21:08|1876.15
11:21:10|1875.51
11:21:11|1875.51
11:21:13|1877.36
11:21:13|1876.58
11:21:14|1878.09
11:21:15|1877.11
11:21:17|1877.1
11:21:18|1877.11
11:21:18|1878.31
11:21:19|1879.57
11:21:20|1880.98
11:21:21|1880.95
11:21:23|1880.95
11:21:24|1878.87
11:21:25|1878.87
11:21:25|1880.07
11:21:26|1880.24
11:21:28|1878.61
11:21:29|1878.52
11:21:29|1878.56
11:21:31|1878.56
11:21:31|1878.
11:21:32|1877.64
11:21:33|1877.68
11:21:34|1877.68
11:21:36|1878.
11:21:36|1874.46
11:21:38|1874.46
11:21:38|1876.27
11:21:39|1876.26
11:21:41|1876.29
11:21:42|1877.53
11:21:42|1877.47
11:21:43|1877.47
11:21:44|1878.13
11:21:45|1878.13
11:21:47|1878.56
11:21:47|1879.23
11:21:49|1879.23
11:21:50|1880.23
11:21:51|1880.43
11:21:52|1880.43
11:21:53|1878.63
11:21:54|1878.63
11:21:55|1878.63
11:21:55|1878.63
11:21:56|1878.95
11:21:57|1878.95
11:21:59|1878.95
11:22:01|1878.95
11:22:02|1878.95
11:22:03|1878.95
11:22:04|1878.07
11:22:05|1878.07
11:22:06|1878.07
11:22:07|1878.11
11:22:08|1877.47
11:22:09|1876.28
11:22:11|1877.26
11:22:12|1877.26
11:22:13|1877.26
11:22:13|1878.6
11:22:15|1877.26
11:22:16|1877.26
11:22:16|1877.26
11:22:18|1877.26
11:22:19|1880.16
11:22:21|1881.09
11:22:21|1881.26
11:22:22|1880.44
11:22:23|1880.44
11:22:25|1881.38
11:22:25|1881.18
11:22:27|1879.66
11:22:28|1879.24
11:22:29|1879.12
11:22:30|1879.1
11:22:31|1880.02
11:22:32|1879.24
11:22:33|1879.33
11:22:34|1879.33
11:22:35|1878.36
11:22:36|1876.94
11:22:37|1878.71
11:22:38|1880.31
11:22:39|1880.16
11:22:40|1881.4
11:22:41|1881.27
11:22:42|1880.37
11:22:43|1880.83
11:22:44|1881.44
11:22:45|1882.43
11:22:46|1881.95
11:22:47|1881.95
11:22:48|1880.54
11:22:49|1881.8
11:22:50|1881.8
11:22:51|1881.8
11:22:52|1881.14
11:22:53|1881.15
11:22:54|1881.45
11:22:55|1882.11
11:22:56|1883.64
11:22:57|1883.64
11:22:58|1883.6
11:22:59|1884.3
11:23:00|1882.77
11:23:01|1883.31
11:23:03|1883.31
11:23:04|1883.31
11:23:06|1883.81
11:23:07|1884.35
11:23:08|1884.35
11:23:09|1883.2
11:23:11|1885.11
11:23:12|1883.26
11:23:13|1883.27
11:23:14|1885.46
11:23:15|1885.35
11:23:16|1886.62
11:23:17|1886.62
11:23:17|1887.11
11:23:19|1887.1
11:23:20|1886.75
11:23:21|1886.89
11:23:22|1887.82
11:23:23|1887.82
11:23:24|1888.39
11:23:25|1888.39
11:23:26|1886.16
11:23:27|1888.43
11:23:28|1889.5
11:23:29|1888.17
11:23:30|1888.17
11:23:31|1889.59
11:23:32|1890.46
11:23:33|1891.02
11:23:34|1894.19
11:23:35|1894.19
11:23:36|1890.05
11:23:37|1890.05
11:23:38|1890.05
11:23:39|1892.61
11:23:40|1892.61
11:23:41|1893.74
11:23:42|1893.74
11:23:43|1891.57
11:23:44|1891.57
11:23:45|1893.42
11:23:46|1893.11
11:23:47|1893.11
11:23:48|1894.09
11:23:49|1894.09
11:23:50|1894.09
11:23:51|1894.09
11:23:52|1895.
11:23:53|1895.
11:23:54|1895.53
11:23:55|1895.99
11:23:56|1897.4
11:23:57|1897.4
11:23:58|1897.01
11:23:59|1897.7
11:24:00|1897.7
11:24:01|1896.98
11:24:03|1898.79
11:24:04|1898.79
11:24:05|1898.31
11:24:06|1899.17
11:24:07|1899.17
11:24:08|1899.38
11:24:09|1900.
11:24:10|1899.99
11:24:11|1897.71
11:24:12|1897.08
11:24:13|1900.01
11:24:15|1900.98
11:24:16|1900.09
11:24:16|1900.
11:24:18|1900.
11:24:19|1899.63
11:24:19|1899.96
11:24:21|1900.
11:24:22|1900.
11:24:22|1897.87
11:24:24|1897.87
11:24:25|1900.
11:24:26|1897.08
11:24:27|1897.08
11:24:28|1897.97
11:24:29|1897.97
11:24:30|1897.97
11:24:31|1897.97
11:24:33|1899.9
11:24:34|1899.32
11:24:34|1899.32
11:24:35|1899.75
11:24:36|1900.
11:24:38|1900.
11:24:38|1900.
11:24:39|1898.68
11:24:40|1897.99
11:24:41|1899.16
11:24:43|1899.82
11:24:44|1899.82
11:24:45|1899.79
11:24:45|1902.26
11:24:47|1902.02
11:24:47|1899.84
11:24:49|1899.84
11:24:50|1899.84
11:24:51|1901.87
11:24:52|1902.54
11:24:52|1902.19
11:24:54|1901.06
11:24:55|1900.09
11:24:56|1900.47
11:24:56|1900.68
11:24:57|1901.31
11:24:59|1901.72
11:25:00|1901.78
11:25:01|1903.23
11:25:03|1902.63
11:25:04|1901.81
11:25:05|1901.81
11:25:06|1901.81
11:25:07|1900.72
11:25:08|1901.92
11:25:09|1900.7
11:25:10|1900.7
11:25:11|1899.28
11:25:12|1897.62
11:25:13|1897.06
11:25:14|1897.06
11:25:15|1897.02
11:25:16|1897.
11:25:17|1896.43
11:25:18|1896.29
11:25:19|1896.29
11:25:20|1896.29
11:25:21|1896.29
11:25:22|1897.1
11:25:23|1897.06
11:25:24|1899.58
11:25:25|1900.47
11:25:26|1898.34
11:25:27|1898.22
11:25:28|1897.46
11:25:29|1896.49
11:25:30|1895.5
11:25:31|1896.78
11:25:32|1896.78
11:25:33|1896.95
11:25:34|1896.04
11:25:35|1893.78
11:25:36|1893.78
11:25:37|1893.78
11:25:38|1893.78
11:25:39|1893.1
11:25:40|1890.7
11:25:41|1892.67
11:25:42|1893.94
11:25:43|1894.27
11:25:44|1894.2
11:25:45|1891.46
11:25:46|1891.46
11:25:47|1891.46
11:25:48|1891.46
11:25:49|1891.46
11:25:50|1896.53
11:25:51|1896.53
11:25:52|1896.78
11:25:53|1896.5
11:25:54|1896.78
11:25:55|1896.78
11:25:56|1896.78
11:25:57|1896.78
11:25:58|1897.19
11:25:59|1897.19
11:26:00|1897.19
11:26:01|1897.19
11:26:03|1896.76
11:26:04|1897.57
11:26:05|1898.41
11:26:07|1897.54
11:26:07|1899.34
11:26:09|1897.98
11:26:10|1898.28
11:26:11|1896.4
11:26:12|1898.51
11:26:13|1897.63
11:26:14|1899.5
11:26:15|1899.57
11:26:16|1897.37
11:26:18|1895.34
11:26:19|1895.34
11:26:20|1898.71
11:26:21|1898.71
11:26:22|1896.79
11:26:23|1899.77
11:26:24|1898.25
11:26:25|1899.87
11:26:26|1897.47
11:26:27|1895.5
11:26:28|1897.73
11:26:29|1896.9
11:26:30|1899.09
11:26:31|1899.28
11:26:32|1899.59
11:26:33|1898.51
11:26:34|1897.32
11:26:35|1898.24
11:26:36|1898.24
11:26:37|1897.71
11:26:38|1897.64
11:26:39|1898.23
11:26:40|1898.24
11:26:41|1898.53
11:26:42|1899.09
11:26:43|1898.95
11:26:44|1897.64
11:26:45|1897.64
11:26:46|1896.57
11:26:47|1897.4
11:26:48|1899.22
11:26:49|1897.17
11:26:50|1897.17
11:26:51|1897.16
11:26:52|1894.37
11:26:53|1894.91
11:26:54|1894.91
11:26:55|1895.4
11:26:56|1895.4
11:26:57|1896.73
11:26:58|1896.34
11:26:59|1896.34
11:27:00|1895.31
11:27:01|1896.76
11:27:03|1897.36
11:27:04|1897.32
11:27:05|1897.3
11:27:06|1897.3
11:27:07|1896.28
11:27:08|1896.03
11:27:09|1895.7
11:27:11|1895.58
11:27:12|1895.59
11:27:14|1895.44
11:27:14|1893.
11:27:15|1895.14
11:27:16|1894.86
11:27:17|1894.22
11:27:18|1894.52
11:27:19|1893.
11:27:20|1893.67
11:27:21|1894.22
11:27:22|1893.53
11:27:23|1893.38
11:27:24|1893.01
11:27:26|1890.28
11:27:27|1890.57
11:27:28|1890.57
11:27:29|1890.4
11:27:30|1890.66
11:27:30|1891.85
11:27:32|1891.85
11:27:33|1892.27
11:27:34|1892.73
11:27:35|1894.02
11:27:36|1892.14
11:27:37|1891.48
11:27:38|1891.11
11:27:39|1890.53
11:27:39|1889.01
11:27:40|1890.12
11:27:42|1894.46
11:27:43|1895.09
11:27:43|1891.78
11:27:45|1892.33
11:27:46|1891.89
11:27:48|1892.42
11:27:48|1894.53
11:27:49|1894.12
11:27:50|1893.72
11:27:51|1894.98
11:27:52|1894.98
11:27:53|1894.97
11:27:54|1894.08
11:27:55|1892.78
11:27:56|1894.89
11:27:57|1896.27
11:27:58|1895.04
11:27:59|1894.26
11:28:00|1896.27
11:28:01|1896.27
11:28:03|1898.67
11:28:05|1897.29
11:28:05|1899.03
11:28:06|1898.99
11:28:07|1899.
11:28:08|1897.75
11:28:10|1899.63
11:28:11|1898.1
11:28:12|1898.21
11:28:14|1896.16
11:28:14|1895.71
11:28:16|1896.37
11:28:16|1896.68
11:28:17|1899.8
11:28:18|1900.73
11:28:19|1900.73
11:28:20|1900.73
11:28:21|1901.36
11:28:22|1900.25
11:28:23|1900.25
11:28:24|1900.25
11:28:25|1899.81
11:28:27|1899.81
11:28:27|1899.81
11:28:28|1899.81
11:28:29|1899.81
11:28:30|1902.23
11:28:31|1902.23
11:28:32|1902.23
11:28:34|1901.71
11:28:35|1901.71
11:28:36|1901.71
11:28:37|1901.71
11:28:38|1900.9
11:28:38|1900.83
11:28:40|1901.71
11:28:41|1900.82
11:28:42|1900.82
11:28:43|1900.82
11:28:43|1900.82
11:28:46|1900.82
11:28:46|1900.82
11:28:47|1900.82
11:28:48|1900.82
11:28:49|1900.82
11:28:50|1900.82
11:28:51|1901.71
11:28:52|1901.71
11:28:53|1901.71
11:28:54|1901.71
11:28:55|1901.71
11:28:56|1901.71
11:28:57|1901.71
11:28:58|1901.55
11:28:59|1901.55
11:29:00|1902.46
11:29:01|1902.46
11:29:03|1902.45
11:29:05|1902.45
11:29:05|1902.45
11:29:07|1902.45
11:29:09|1900.73
11:29:10|1900.46
11:29:11|1898.1
11:29:12|1898.1
11:29:14|1898.1
11:29:14|1898.1
11:29:15|1898.1
11:29:16|1900.88
11:29:17|1900.87
11:29:18|1900.43
11:29:19|1901.33
11:29:20|1900.2
11:29:21|1899.91
11:29:22|1900.
11:29:23|1900.01
11:29:24|1900.01
11:29:25|1900.13
11:29:26|1900.18
11:29:28|1900.57
11:29:28|1899.59
11:29:29|1900.08
11:29:30|1899.26
11:29:31|1899.59
11:29:32|1901.24
11:29:33|1901.24
11:29:34|1899.59
11:29:35|1898.83
11:29:36|1899.58
11:29:37|1899.72
11:29:38|1899.64
11:29:39|1901.07
11:29:40|1901.07
11:29:41|1901.07
11:29:42|1899.95
11:29:44|1899.71
11:29:45|1900.04
11:29:46|1899.95
11:29:46|1899.47
11:29:48|1899.47
11:29:49|1899.47
11:29:49|1899.09
11:29:51|1899.09
11:29:51|1899.09
11:29:52|1899.2
11:29:53|1899.22
11:29:54|1897.56
11:29:55|1899.56
11:29:56|1900.02
11:29:58|1900.02
11:29:58|1900.02
11:30:00|1900.03
11:30:00|1900.02
11:30:01|1900.02
11:30:02|1900.48
11:30:04|1901.66
11:30:06|1901.19
11:30:07|1901.16
11:30:08|1899.59
11:30:09|1900.41
11:30:10|1900.42
11:30:11|1900.41
11:30:12|1900.01
11:30:13|1898.13
11:30:14|1899.94
11:30:15|1898.29
11:30:16|1899.87
11:30:17|1899.88
11:30:18|1900.81
11:30:19|1900.8
11:30:20|1901.18
11:30:21|1902.23
11:30:22|1902.61
11:30:23|1902.88
11:30:24|1901.76
11:30:25|1901.77
11:30:26|1901.77
11:30:27|1900.83
11:30:28|1901.65
11:30:29|1901.17
11:30:31|1901.2
11:30:31|1901.2
11:30:32|1900.16
11:30:33|1901.08
11:30:35|1900.83
11:30:35|1900.83
11:30:36|1900.83
11:30:37|1900.83
11:30:38|1900.83
11:30:39|1900.83
11:30:40|1901.88
11:30:42|1901.88
11:30:43|1900.83
11:30:44|1899.27
11:30:45|1899.97
11:30:46|1899.26
11:30:46|1901.42
11:30:47|1902.35
11:30:49|1902.96
11:30:49|1902.96
11:30:50|1902.96
11:30:51|1902.96
11:30:53|1901.28
11:30:54|1901.28
11:30:55|1900.22
11:30:56|1900.22
11:30:57|1900.2
11:30:58|1899.46
11:30:59|1899.41
11:31:00|1898.35
11:31:01|1897.33
11:31:02|1896.57
11:31:03|1896.22
11:31:04|1892.8
11:31:05|1894.12
11:31:07|1892.12
11:31:08|1893.03
11:31:10|1892.45
11:31:10|1892.45
11:31:11|1891.25
11:31:12|1889.6
11:31:13|1889.39
11:31:14|1887.56
11:31:15|1885.59
11:31:16|1887.38
11:31:17|1885.08
11:31:18|1885.99
11:31:19|1888.62
11:31:20|1888.76
11:31:21|1885.99
11:31:22|1888.13
11:31:23|1885.96
11:31:24|1883.92
11:31:26|1886.3
11:31:26|1886.1
11:31:27|1886.52
11:31:28|1888.17
11:31:29|1888.17
11:31:30|1886.35
11:31:31|1887.68
11:31:33|1886.45
11:31:33|1886.31
11:31:34|1886.12
11:31:35|1883.55
11:31:36|1887.97
11:31:37|1887.98
11:31:38|1889.06
11:31:39|1886.79
11:31:40|1883.58
11:31:41|1886.86
11:31:42|1885.83
11:31:44|1885.69
11:31:45|1885.69
11:31:46|1884.37
11:31:47|1882.9
11:31:48|1882.9
11:31:49|1884.18
11:31:50|1884.18
11:31:51|1884.18
11:31:52|1883.49
11:31:53|1886.26
11:31:54|1886.39
11:31:55|1886.99
11:31:56|1887.65
11:31:57|1887.65
11:31:58|1887.65
11:31:59|1887.65
11:32:00|1887.65
11:32:01|1887.65
11:32:02|1887.65
11:32:03|1887.65
11:32:04|1887.65
11:32:05|1887.65
11:32:07|1885.03
11:32:08|1885.33
11:32:09|1885.33
11:32:10|1884.86
11:32:12|1884.86
11:32:12|1884.86
11:32:14|1882.28
11:32:15|1882.28
11:32:16|1882.28
11:32:17|1882.28
11:32:17|1882.28
11:32:19|1882.28
11:32:20|1883.68
11:32:21|1883.68
11:32:22|1883.63
11:32:23|1882.26
11:32:24|1882.26
11:32:25|1882.26
11:32:27|1884.13
11:32:28|1884.13
11:32:29|1884.13
11:32:30|1884.13
11:32:31|1884.13
11:32:32|1882.26
11:32:33|1880.54
11:32:34|1880.54
11:32:35|1880.54
11:32:36|1881.82
11:32:37|1881.82
11:32:38|1881.82
11:32:39|1881.82
11:32:40|1881.82
11:32:41|1881.66
11:32:42|1881.66
11:32:43|1881.66
11:32:45|1881.21
11:32:46|1881.2
11:32:47|1882.15
11:32:47|1882.15
11:32:49|1882.15
11:32:49|1882.15
11:32:50|1882.15
11:32:51|1882.15
11:32:53|1882.16
11:32:54|1882.09
11:32:55|1881.31
11:32:56|1880.03
11:32:57|1879.01
11:32:57|1879.01
11:32:58|1877.65
11:32:59|1877.65
11:33:00|1877.65
11:33:02|1880.21
11:33:03|1877.62
11:33:03|1878.28
11:33:04|1877.87
11:33:05|1877.87
11:33:07|1880.11
11:33:09|1880.5
11:33:10|1881.07
11:33:12|1881.07
11:33:13|1882.72
11:33:15|1878.66
11:33:16|1878.66
11:33:17|1879.
11:33:18|1878.63
11:33:19|1878.45
11:33:20|1875.64
11:33:21|1879.74
11:33:22|1879.74
11:33:23|1880.92
11:33:24|1876.25
11:33:25|1876.25
11:33:26|1876.25
11:33:28|1879.25
11:33:29|1879.81
11:33:30|1880.35
11:33:31|1878.16
11:33:31|1881.21
11:33:33|1880.46
11:33:33|1880.46
11:33:35|1881.22
11:33:35|1881.34
11:33:36|1881.33
11:33:37|1878.87
11:33:38|1878.87
11:33:40|1882.19
11:33:41|1884.35
11:33:41|1884.81
11:33:43|1884.81
11:33:44|1884.45
11:33:44|1883.32
11:33:46|1882.16
11:33:46|1884.13
11:33:48|1882.93
11:33:49|1882.93
11:33:49|1882.93
11:33:50|1882.66
11:33:52|1883.11
11:33:52|1883.11
11:33:54|1883.11
11:33:54|1883.11
11:33:55|1883.11
11:33:56|1883.11
11:33:57|1883.2
11:33:59|1883.2
11:34:00|1883.2
11:34:01|1883.2
11:34:02|1882.96
11:34:03|1883.12
11:34:03|1884.02
11:34:04|1884.02
11:34:05|1884.8
11:34:07|1884.8
11:34:08|1883.47
11:34:10|1883.47
11:34:11|1883.73
11:34:12|1883.37
11:34:13|1885.33
11:34:14|1884.55
11:34:15|1884.55
11:34:16|1884.55
11:34:17|1884.55
11:34:18|1886.98
11:34:19|1887.92
11:34:20|1887.92
11:34:21|1888.98
11:34:22|1889.53
11:34:23|1890.28
11:34:24|1890.28
11:34:25|1889.84
11:34:26|1887.92
11:34:27|1887.5
11:34:28|1887.5
11:34:29|1885.8
11:34:30|1885.2
11:34:31|1885.2
11:34:32|1885.2
11:34:33|1884.53
11:34:34|1885.33
11:34:35|1885.33
11:34:36|1885.74
11:34:38|1885.74
11:34:39|1884.37
11:34:40|1882.98
11:34:41|1883.13
11:34:42|1881.49
11:34:43|1879.36
11:34:44|1879.36
11:34:45|1879.49
11:34:46|1879.87
11:34:47|1881.61
11:34:48|1882.91
11:34:49|1882.91
11:34:50|1882.91
11:34:51|1883.06
11:34:51|1881.69
11:34:54|1881.69
11:34:54|1880.76
11:34:55|1881.14
11:34:56|1881.14
11:34:57|1880.98
11:34:58|1879.81
11:34:59|1879.35
11:35:00|1879.22
11:35:01|1879.22
11:35:02|1879.22
11:35:03|1879.68
11:35:04|1879.51
11:35:05|1879.92
11:35:06|1881.12
11:35:07|1881.12
11:35:09|1881.12
11:35:11|1881.12
11:35:11|1881.12
11:35:13|1881.12
11:35:15|1879.93
11:35:16|1878.
11:35:17|1878.15
11:35:18|1878.15
11:35:19|1879.34
11:35:20|1879.34
11:35:21|1878.42
11:35:23|1878.6
11:35:23|1877.39
11:35:24|1877.61
11:35:25|1877.36
11:35:26|1877.06
11:35:27|1877.06
11:35:28|1878.66
11:35:30|1878.66
11:35:30|1879.5
11:35:32|1879.5
11:35:33|1879.5
11:35:34|1879.5
11:35:34|1879.5
11:35:36|1879.5
11:35:37|1879.5
11:35:38|1876.02
11:35:39|1875.94
11:35:39|1875.94
11:35:41|1877.55
11:35:42|1877.55
11:35:43|1876.45
11:35:44|1876.45
11:35:45|1876.45
11:35:46|1877.2
11:35:47|1877.2
11:35:48|1877.2
11:35:49|1877.2
11:35:50|1877.2
11:35:51|1877.39
11:35:52|1876.08
11:35:53|1874.43
11:35:54|1873.39
11:35:55|1873.39
11:35:56|1872.09
11:35:57|1871.63
11:35:58|1872.24
11:35:59|1870.78
11:35:59|1870.
11:36:01|1869.8
11:36:01|1869.8
11:36:03|1871.63
11:36:04|1872.48
11:36:05|1872.48
11:36:06|1872.48
11:36:07|1871.95
11:36:08|1871.97
11:36:08|1871.97
11:36:11|1871.31
11:36:12|1871.94
11:36:14|1872.
11:36:14|1873.1
11:36:16|1873.06
11:36:17|1873.39
11:36:18|1873.84
11:36:20|1873.84
11:36:21|1872.73
11:36:22|1874.38
11:36:23|1874.38
11:36:24|1874.9
11:36:25|1874.9
11:36:26|1874.9
11:36:27|1874.9
11:36:28|1873.02
11:36:29|1873.02
11:36:30|1873.02
11:36:31|1873.02
11:36:32|1873.1
11:36:33|1873.1
11:36:34|1873.1
11:36:35|1873.1
11:36:36|1873.59
11:36:37|1874.87
11:36:38|1873.89
11:36:39|1874.08
11:36:40|1874.08
11:36:41|1874.08
11:36:42|1874.08
11:36:43|1873.84
11:36:44|1875.08
11:36:45|1875.08
11:36:46|1875.08
11:36:47|1875.08
11:36:48|1875.08
11:36:49|1875.08
11:36:50|1875.08
11:36:51|1875.73
11:36:52|1875.73
11:36:53|1875.73
11:36:54|1877.34
11:36:55|1875.07
11:36:56|1876.5
11:36:57|1875.87
11:36:58|1876.46
11:36:59|1875.35
11:37:00|1875.35
11:37:01|1874.11
11:37:02|1874.11
11:37:03|1874.11
11:37:04|1874.11
11:37:05|1874.11
11:37:06|1874.11
11:37:07|1874.11
11:37:08|1876.38
11:37:09|1875.51
11:37:11|1875.48
11:37:12|1874.9
11:37:13|1874.7
11:37:15|1874.08
11:37:15|1874.08
11:37:17|1874.08
11:37:18|1873.79
11:37:19|1872.44
11:37:20|1870.
11:37:21|1870.
11:37:22|1870.09
11:37:23|1870.09
11:37:24|1870.09
11:37:25|1872.41
11:37:26|1871.31
11:37:27|1872.42
11:37:28|1871.29
11:37:29|1871.29
11:37:30|1870.87
11:37:31|1870.87
11:37:32|1870.86
11:37:33|1872.42
11:37:34|1872.42
11:37:35|1871.19
11:37:36|1871.19
11:37:37|1870.49
11:37:38|1870.49
11:37:39|1873.12
11:37:40|1871.66
11:37:41|1868.71
11:37:42|1868.71
11:37:43|1868.71
11:37:44|1868.71
11:37:45|1868.71
11:37:46|1868.71
11:37:47|1868.7
11:37:48|1870.27
11:37:49|1868.31
11:37:50|1870.6
11:37:51|1868.1
11:37:52|1868.1
11:37:53|1868.55
11:37:54|1866.51
11:37:55|1866.51
11:37:56|1867.5
11:37:57|1870.55
11:37:58|1869.17
11:37:59|1869.62
11:38:00|1869.32
11:38:01|1869.95
11:38:02|1870.
11:38:03|1870.
11:38:04|1870.
11:38:05|1870.
11:38:06|1870.
11:38:07|1870.
11:38:08|1870.
11:38:09|1870.
11:38:10|1871.69
11:38:12|1870.01
11:38:13|1870.01
11:38:15|1872.42
11:38:15|1870.45
11:38:16|1871.86
11:38:17|1869.03
11:38:18|1869.03
11:38:20|1870.45
11:38:21|1870.45
11:38:22|1870.28
11:38:23|1869.56
11:38:24|1869.56
11:38:25|1871.43
11:38:26|1871.04
11:38:27|1871.8
11:38:28|1871.8
11:38:29|1870.3
11:38:30|1870.18
11:38:31|1869.73
11:38:32|1869.82
11:38:33|1870.14
11:38:34|1870.14
11:38:35|1871.43
11:38:36|1870.78
11:38:37|1870.78
11:38:38|1870.78
11:38:39|1871.05
11:38:40|1871.26
11:38:41|1870.34
11:38:42|1870.11
11:38:43|1870.11
11:38:44|1869.83
11:38:45|1870.2
11:38:46|1869.72
11:38:47|1869.72
11:38:48|1871.02
11:38:49|1868.93
11:38:50|1868.93
11:38:51|1870.33
11:38:52|1870.1
11:38:53|1869.7
11:38:54|1869.16
11:38:55|1869.35
11:38:56|1869.63
11:38:57|1869.22
11:38:58|1869.22
11:38:59|1868.51
11:39:00|1868.51
11:39:01|1868.69
11:39:02|1867.56
11:39:03|1864.43
11:39:04|1866.2
11:39:05|1866.74
11:39:06|1865.99
11:39:07|1863.46
11:39:08|1865.45
11:39:09|1866.17
11:39:10|1867.95
11:39:11|1865.86
11:39:13|1865.26
11:39:14|1868.45
11:39:15|1868.45
11:39:17|1864.93
11:39:18|1866.04
11:39:19|1865.71
11:39:20|1865.8
11:39:22|1863.07
11:39:23|1863.45
11:39:24|1863.12
11:39:25|1864.34
11:39:26|1864.47
11:39:27|1864.47
11:39:28|1864.47
11:39:29|1864.47
11:39:30|1864.47
11:39:31|1863.41
11:39:32|1865.77
11:39:33|1865.77
11:39:34|1867.7
11:39:35|1865.66
11:39:36|1865.66
11:39:37|1865.53
11:39:38|1865.37
11:39:39|1865.41
11:39:40|1865.38
11:39:41|1863.82
11:39:42|1863.16
11:39:43|1862.15
11:39:44|1862.65
11:39:45|1862.65
11:39:46|1863.36
11:39:47|1863.44
11:39:48|1863.44
11:39:49|1863.44
11:39:50|1860.38
11:39:52|1861.57
11:39:52|1857.39
11:39:54|1857.36
11:39:55|1855.9
11:39:56|1858.68
11:39:56|1859.98
11:39:57|1860.98
11:39:59|1863.18
11:39:59|1864.58
11:40:01|1864.58
11:40:02|1864.16
11:40:03|1863.41
11:40:03|1864.24
11:40:04|1864.63
11:40:05|1865.01
11:40:07|1863.16
11:40:08|1863.16
11:40:09|1863.16
11:40:10|1867.06
11:40:11|1863.08
11:40:12|1866.71
11:40:14|1866.71
11:40:15|1866.71
11:40:16|1868.07
11:40:17|1868.06
11:40:19|1867.35
11:40:20|1867.35
11:40:20|1868.28
11:40:22|1867.08
11:40:23|1867.08
11:40:24|1862.01
11:40:25|1860.88
11:40:26|1860.56
11:40:27|1860.88
11:40:28|1860.87
11:40:29|1861.15
11:40:30|1862.28
11:40:31|1863.14
11:40:32|1863.59
11:40:33|1863.59
11:40:34|1863.59
11:40:35|1863.59
11:40:36|1863.59
11:40:37|1866.06
11:40:38|1865.29
11:40:40|1865.29
11:40:41|1865.29
11:40:41|1865.29
11:40:43|1865.29
11:40:44|1866.86
11:40:44|1866.86
11:40:45|1866.86
11:40:47|1866.66
11:40:48|1866.66
11:40:48|1865.02
11:40:50|1865.02
11:40:50|1865.02
11:40:52|1865.8
11:40:52|1866.32
11:40:53|1865.8
11:40:54|1865.8
11:40:56|1865.02
11:40:56|1864.49
11:40:58|1863.33
11:40:59|1862.85
11:40:59|1863.78
11:41:00|1865.35
11:41:01|1865.38
11:41:03|1865.83
11:41:04|1866.24
11:41:04|1868.37
11:41:06|1868.65
11:41:06|1870.03
11:41:07|1870.64
11:41:08|1870.64
11:41:09|1870.52
11:41:10|1870.52
11:41:11|1870.52
11:41:12|1867.29
11:41:14|1868.07
11:41:15|1866.97
11:41:16|1866.97
11:41:17|1866.8
11:41:19|1866.8
11:41:20|1868.64
11:41:21|1868.39
11:41:22|1868.39
11:41:22|1869.48
11:41:24|1868.8
11:41:25|1869.07
11:41:26|1869.07
11:41:27|1869.07
11:41:28|1869.07
11:41:29|1870.62
11:41:30|1870.62
11:41:31|1870.62
11:41:32|1870.62
11:41:33|1872.52
11:41:34|1870.89
11:41:35|1870.89
11:41:36|1872.23
11:41:37|1872.23
11:41:38|1872.54
11:41:39|1872.54
11:41:40|1873.81
11:41:41|1872.32
11:41:43|1872.32
11:41:43|1872.32
11:41:44|1872.78
11:41:45|1872.78
11:41:47|1872.78
11:41:47|1873.16
11:41:48|1873.16
11:41:50|1873.6
11:41:50|1873.6
11:41:51|1874.58
11:41:53|1873.81
11:41:54|1873.81
11:41:55|1873.81
11:41:56|1873.81
11:41:57|1874.58
11:41:58|1874.58
11:41:59|1874.58
11:42:00|1873.36
11:42:01|1873.56
11:42:02|1873.56
11:42:03|1873.56
11:42:04|1873.56
11:42:05|1873.56
11:42:06|1876.41
11:42:07|1876.41
11:42:08|1876.41
11:42:09|1876.41
11:42:10|1876.41
11:42:11|1876.41
11:42:12|1874.72
11:42:13|1875.51
11:42:14|1875.98
11:42:16|1875.98
11:42:17|1875.5
11:42:18|1873.56
11:42:19|1873.56
11:42:20|1873.56
11:42:22|1873.75
11:42:23|1874.88
11:42:24|1874.88
11:42:25|1874.88
11:42:26|1874.88
11:42:27|1874.88
11:42:28|1874.88
11:42:29|1873.16
11:42:31|1873.16
11:42:32|1873.16
11:42:33|1872.58
11:42:34|1872.58
11:42:35|1872.58
11:42:36|1872.58
11:42:37|1872.58
11:42:38|1872.58
11:42:39|1872.58
11:42:40|1874.05
11:42:41|1874.05
11:42:42|1874.05
11:42:42|1874.05
11:42:43|1874.05
11:42:44|1874.05
11:42:45|1875.32
11:42:46|1875.32
11:42:48|1875.69
11:42:49|1873.81
11:42:49|1873.81
11:42:50|1873.81
11:42:51|1873.81
11:42:52|1873.81
11:42:54|1873.81
11:42:55|1873.
11:42:55|1872.1
11:42:56|1870.5
11:42:58|1868.28
11:42:58|1868.54
11:42:59|1868.54
11:43:01|1868.54
11:43:01|1868.54
11:43:02|1868.92
11:43:04|1867.89
11:43:04|1868.58
11:43:05|1867.55
11:43:06|1867.63
11:43:08|1867.73
11:43:09|1867.8
11:43:09|1867.14
11:43:10|1867.14
11:43:11|1867.14
11:43:13|1866.09
11:43:14|1866.09
11:43:14|1866.29
11:43:16|1864.78
11:43:18|1864.78
11:43:19|1862.61
11:43:21|1862.61
11:43:22|1862.61
11:43:23|1864.06
11:43:24|1864.06
11:43:26|1864.06
11:43:27|1864.06
11:43:28|1863.01
11:43:29|1861.79
11:43:30|1861.35
11:43:31|1859.64
11:43:32|1861.34
11:43:33|1861.34
11:43:34|1860.49
11:43:35|1860.88
11:43:36|1860.87
11:43:37|1860.87
11:43:38|1860.62
11:43:39|1860.28
11:43:40|1860.79
11:43:41|1862.63
11:43:42|1863.63
11:43:43|1864.18
11:43:44|1864.18
11:43:45|1863.21
11:43:46|1862.42
11:43:47|1862.42
11:43:48|1862.42
11:43:49|1862.42
11:43:50|1863.09
11:43:52|1863.64
11:43:53|1863.64
11:43:53|1862.32
11:43:54|1862.13
11:43:56|1862.13
11:43:57|1862.13
11:43:58|1862.13
11:43:58|1864.65
11:43:59|1864.65
11:44:00|1864.65
11:44:01|1862.67
11:44:02|1862.67
11:44:03|1862.67
11:44:05|1862.67
11:44:05|1861.79
11:44:06|1862.37
11:44:08|1862.37
11:44:08|1862.37
11:44:09|1862.85
11:44:10|1862.85
11:44:12|1862.94
11:44:13|1863.18
11:44:13|1864.38
11:44:14|1864.83
11:44:15|1864.83
11:44:17|1864.45
11:44:19|1865.65
11:44:20|1865.85
11:44:22|1865.85
11:44:23|1865.85
11:44:24|1865.83
11:44:25|1865.83
11:44:27|1865.3
11:44:28|1865.3
11:44:29|1865.3
11:44:29|1865.3
11:44:31|1865.3
11:44:32|1863.95
11:44:33|1864.93
11:44:34|1863.54
11:44:35|1863.54
11:44:35|1863.54
11:44:37|1864.19
11:44:38|1863.38
11:44:38|1863.21
11:44:40|1863.21
11:44:40|1862.29
11:44:42|1862.29
11:44:43|1862.29
11:44:44|1860.6
11:44:45|1860.6
11:44:46|1858.81
11:44:47|1858.81
11:44:48|1857.77
11:44:49|1857.77
11:44:50|1858.35
11:44:51|1859.74
11:44:51|1859.74
11:44:53|1859.74
11:44:53|1858.92
11:44:55|1858.92
11:44:56|1858.21
11:44:57|1859.07
11:44:57|1859.33
11:45:00|1858.18
11:45:00|1858.18
11:45:01|1858.18
11:45:02|1857.68
11:45:03|1857.17
11:45:04|1854.67
11:45:05|1853.94
11:45:06|1853.2
11:45:07|1855.67
11:45:08|1856.32
11:45:09|1856.32
11:45:10|1856.32
11:45:11|1859.4
11:45:12|1859.4
11:45:13|1860.59
11:45:14|1859.36
11:45:15|1863.19
11:45:17|1858.42
11:45:19|1858.82
11:45:19|1858.63
11:45:21|1859.18
11:45:22|1859.91
11:45:23|1859.25
11:45:24|1857.57
11:45:24|1857.35
11:45:27|1857.35
11:45:27|1858.16
11:45:28|1858.16
11:45:29|1858.31
11:45:30|1857.73
11:45:31|1857.73
11:45:32|1858.53
11:45:33|1858.21
11:45:34|1858.21
11:45:35|1858.48
11:45:36|1857.66
11:45:37|1859.68
11:45:38|1859.48
11:45:39|1858.34
11:45:40|1859.5
11:45:41|1859.34
11:45:42|1859.34
11:45:43|1859.85
11:45:44|1859.31
11:45:46|1862.27
11:45:47|1860.23
11:45:48|1862.46
11:45:49|1862.34
11:45:50|1862.34
11:45:51|1862.34
11:45:52|1861.14
11:45:53|1859.85
11:45:54|1859.85
11:45:54|1859.85
11:45:56|1859.85
11:45:57|1859.85
11:45:58|1856.62
11:45:59|1855.26
11:46:00|1855.26
11:46:01|1855.26
11:46:02|1855.26
11:46:03|1851.56
11:46:04|1851.56
11:46:05|1851.56
11:46:06|1851.56
11:46:07|1848.72
11:46:07|1849.05
11:46:09|1849.05
11:46:09|1849.05
11:46:11|1849.05
11:46:11|1850.
11:46:13|1850.
11:46:14|1850.
11:46:14|1850.
11:46:16|1851.64
11:46:16|1848.13
11:46:19|1847.36
11:46:20|1847.36
11:46:22|1847.36
11:46:23|1847.36
11:46:24|1847.36
11:46:25|1849.46
11:46:26|1845.
11:46:27|1843.98
11:46:28|1839.44
11:46:29|1844.25
11:46:31|1844.25
11:46:31|1844.25
11:46:33|1842.3
11:46:34|1842.3
11:46:35|1840.
11:46:36|1840.
11:46:37|1840.
11:46:38|1840.
11:46:39|1840.
11:46:40|1839.54
11:46:41|1839.54
11:46:42|1839.54
11:46:43|1839.54
11:46:44|1839.54
11:46:45|1840.31
11:46:46|1844.15
11:46:47|1844.5
11:46:48|1844.42
11:46:49|1843.97
11:46:50|1843.97
11:46:51|1847.35
11:46:52|1849.45
11:46:53|1845.65
11:46:54|1846.9
11:46:55|1846.9
11:46:56|1848.57
11:46:57|1848.57
11:46:58|1849.55
11:46:59|1848.37
11:47:00|1848.37
11:47:01|1849.47
11:47:02|1849.47
11:47:03|1849.47
11:47:04|1849.47
11:47:05|1849.47
11:47:06|1849.47
11:47:07|1849.47
11:47:08|1847.48
11:47:09|1847.48
11:47:10|1845.8
11:47:11|1845.8
11:47:12|1848.9
11:47:13|1848.9
11:47:14|1850.4
11:47:15|1850.25
11:47:16|1850.25
11:47:17|1850.25
11:47:18|1850.25
11:47:19|1846.87
11:47:21|1848.04
11:47:22|1848.77
11:47:24|1847.24
11:47:24|1847.24
11:47:26|1846.69
11:47:27|1845.76
11:47:28|1844.34
11:47:29|1844.07
11:47:30|1844.19
11:47:31|1844.19
11:47:32|1844.19
11:47:33|1843.35
11:47:34|1843.35
11:47:35|1843.35
11:47:36|1843.35
11:47:37|1843.35
11:47:38|1843.35
11:47:39|1841.41
11:47:40|1841.41
11:47:41|1841.41
11:47:42|1841.8
11:47:43|1841.8
11:47:44|1841.8
11:47:45|1842.56
11:47:46|1842.56
11:47:47|1839.54
11:47:48|1841.26
11:47:49|1841.26
11:47:50|1841.26
11:47:51|1841.26
11:47:52|1841.26
11:47:53|1844.18
11:47:54|1842.72
11:47:55|1844.72
11:47:56|1846.06
11:47:57|1844.93
11:47:58|1844.93
11:47:59|1845.9
11:48:00|1844.62
11:48:01|1844.19
11:48:02|1842.98
11:48:03|1842.86
11:48:04|1842.26
11:48:05|1841.13
11:48:06|1841.13
11:48:07|1841.13
11:48:08|1842.45
11:48:09|1840.86
11:48:10|1840.64
11:48:11|1840.38
11:48:12|1841.
11:48:14|1841.
11:48:15|1841.
11:48:16|1841.
11:48:16|1841.45
11:48:18|1841.45
11:48:18|1841.45
11:48:20|1841.45
11:48:22|1841.45
11:48:23|1840.87
11:48:24|1840.99
11:48:25|1840.99
11:48:27|1838.05
11:48:28|1838.05
11:48:29|1838.08
11:48:30|1838.07
11:48:31|1838.13
11:48:32|1838.09
11:48:33|1837.13
11:48:34|1837.89
11:48:36|1837.36
11:48:37|1837.36
11:48:38|1837.36
11:48:39|1837.36
11:48:39|1837.36
11:48:41|1837.36
11:48:41|1837.94
11:48:42|1838.09
11:48:44|1838.09
11:48:44|1838.09
11:48:46|1838.09
11:48:47|1838.09
11:48:48|1838.09
11:48:49|1839.06
11:48:50|1839.11
11:48:51|1839.97
11:48:52|1838.72
11:48:53|1838.72
11:48:54|1838.72
11:48:55|1841.28
11:48:56|1841.28
11:48:57|1842.25
11:48:58|1841.35
11:48:59|1839.15
11:49:00|1841.26
11:49:01|1842.16
11:49:02|1842.28
11:49:03|1841.44
11:49:04|1841.44
11:49:05|1841.51
11:49:06|1842.
11:49:07|1842.
11:49:08|1842.
11:49:09|1842.3
11:49:10|1841.28
11:49:11|1841.75
11:49:12|1841.75
11:49:13|1841.75
11:49:14|1841.75
11:49:15|1843.16
11:49:16|1843.16
11:49:17|1843.16
11:49:18|1843.16
11:49:19|1842.35
11:49:20|1842.35
11:49:22|1843.98
11:49:23|1845.97
11:49:25|1847.02
11:49:26|1846.6
11:49:27|1844.04
11:49:28|1844.04
11:49:29|1844.04
11:49:30|1844.04
11:49:31|1844.87
11:49:32|1844.87
11:49:33|1844.87
11:49:34|1846.3
11:49:35|1846.3
11:49:36|1848.69
11:49:37|1848.69
11:49:38|1846.98
11:49:39|1846.98
11:49:40|1844.87
11:49:41|1845.23
11:49:42|1845.23
11:49:43|1845.61
11:49:44|1845.61
11:49:45|1845.61
11:49:46|1846.52
11:49:47|1845.85
11:49:48|1845.85
11:49:49|1845.85
11:49:50|1844.54
11:49:51|1844.54
11:49:52|1844.4
11:49:53|1844.07
11:49:54|1844.07
11:49:55|1844.07
11:49:56|1842.14
11:49:57|1842.14
11:49:58|1842.14
11:49:59|1842.14
11:50:00|1841.86
11:50:01|1842.59
11:50:02|1842.59
11:50:03|1842.59
11:50:04|1842.59
11:50:05|1842.59
11:50:06|1842.97
11:50:07|1842.45
11:50:09|1842.49
11:50:09|1843.7
11:50:10|1844.4
11:50:12|1845.58
11:50:13|1845.58
11:50:13|1845.58
11:50:14|1844.93
11:50:15|1846.03
11:50:16|1846.03
11:50:18|1845.43
11:50:18|1845.43
11:50:19|1844.11
11:50:20|1844.24
11:50:22|1844.24
11:50:24|1844.24
11:50:25|1849.2
11:50:26|1849.2
11:50:27|1849.2
11:50:28|1849.2
11:50:29|1849.2
11:50:30|1850.2
11:50:31|1850.2
11:50:33|1850.62
11:50:33|1849.81
11:50:34|1850.98
11:50:36|1851.61
11:50:37|1851.61
11:50:38|1851.61
11:50:39|1851.61
11:50:40|1849.48
11:50:40|1849.48
11:50:42|1846.43
11:50:43|1846.43
11:50:43|1846.43
11:50:45|1846.43
11:50:46|1847.07
11:50:46|1847.07
11:50:47|1847.07
11:50:49|1847.07
11:50:49|1845.61
11:50:51|1846.67
11:50:51|1845.71
11:50:52|1845.57
11:50:54|1845.57
11:50:55|1845.52
11:50:56|1845.52
11:50:57|1845.52
11:50:58|1845.52
11:50:58|1847.2
11:51:00|1847.2
11:51:01|1847.2
11:51:02|1847.2
11:51:03|1847.2
11:51:03|1847.67
11:51:04|1847.67
11:51:05|1847.23
11:51:07|1846.38
11:51:07|1846.31
11:51:08|1846.31
11:51:10|1846.31
11:51:11|1846.31
11:51:11|1846.17
11:51:12|1846.17
11:51:13|1846.17
11:51:14|1846.83
11:51:15|1847.88
11:51:16|1845.52
11:51:18|1843.35
11:51:18|1842.6
11:51:20|1841.92
11:51:21|1841.99
11:51:21|1844.6
11:51:23|1845.
11:51:23|1844.47
11:51:25|1844.47
11:51:26|1844.47
11:51:27|1845.39
11:51:28|1845.39
11:51:29|1845.39
11:51:30|1845.92
11:51:31|1845.92
11:51:32|1845.92
11:51:33|1845.92
11:51:34|1845.92
11:51:35|1850.
11:51:36|1850.
11:51:37|1850.
11:51:38|1850.02
11:51:39|1850.02
11:51:40|1850.47
11:51:41|1850.32
11:51:42|1850.32
11:51:43|1850.32
11:51:45|1848.66
11:51:45|1848.66
11:51:47|1848.64
11:51:48|1848.73
11:51:49|1848.63
11:51:50|1848.63
11:51:51|1850.86
11:51:52|1850.86
11:51:53|1850.77
11:51:54|1850.18
11:51:55|1849.77
11:51:56|1849.77
11:51:57|1849.77
11:51:58|1849.77
11:51:59|1849.77
11:52:01|1849.77
11:52:02|1851.51
11:52:03|1850.42
11:52:04|1849.77
11:52:05|1849.77
11:52:06|1850.55
11:52:07|1850.55
11:52:08|1850.55
11:52:08|1850.55
11:52:10|1850.55
11:52:11|1852.35
11:52:12|1852.49
11:52:13|1853.1
11:52:14|1853.1
11:52:14|1852.62
11:52:16|1852.62
11:52:17|1852.62
11:52:18|1852.62
11:52:18|1852.62
11:52:20|1852.62
11:52:21|1852.62
11:52:21|1851.2
11:52:23|1851.2
11:52:25|1852.63
11:52:26|1852.63
11:52:27|1852.63
11:52:29|1856.02
11:52:30|1857.11
11:52:31|1857.11
11:52:32|1858.22
11:52:33|1857.8
11:52:34|1857.8
11:52:35|1855.55
11:52:36|1855.55
11:52:37|1855.84
11:52:38|1855.84
11:52:39|1855.84
11:52:40|1855.84
11:52:41|1855.84
11:52:42|1855.84
11:52:43|1852.03
11:52:44|1854.33
11:52:45|1854.33
11:52:46|1854.33
11:52:47|1854.33
11:52:48|1854.33
11:52:49|1854.54
11:52:50|1855.82
11:52:51|1855.88
11:52:51|1855.88
11:52:53|1854.59
11:52:54|1854.59
11:52:55|1854.53
11:52:56|1854.53
11:52:57|1854.53
11:52:58|1854.59
11:52:59|1854.76
11:53:00|1854.49
11:53:01|1852.88
11:53:02|1853.37
11:53:03|1852.48
11:53:04|1852.48
11:53:05|1852.48
11:53:06|1852.48
11:53:07|1852.95
11:53:07|1852.95
11:53:09|1852.95
11:53:10|1852.95
11:53:10|1854.72
11:53:12|1854.72
11:53:13|1854.72
11:53:13|1854.72
11:53:16|1855.57
11:53:16|1855.57
11:53:17|1856.51
11:53:18|1857.05
11:53:19|1857.05
11:53:20|1858.06
11:53:21|1858.06
11:53:22|1859.15
11:53:24|1859.85
11:53:26|1860.
11:53:26|1860.
11:53:28|1860.
11:53:29|1860.
11:53:30|1860.
11:53:31|1859.64
11:53:32|1859.64
11:53:33|1860.68
11:53:34|1862.9
11:53:35|1863.
11:53:36|1867.66
11:53:37|1866.78
11:53:38|1866.78
11:53:39|1867.31
11:53:40|1865.75
11:53:41|1863.71
11:53:42|1863.68
11:53:42|1863.68
11:53:43|1863.68
11:53:45|1867.6
11:53:45|1867.6
11:53:47|1862.96
11:53:48|1862.96
11:53:49|1864.27
11:53:50|1860.9
11:53:51|1860.9
11:53:52|1861.63
11:53:53|1861.63
11:53:54|1861.63
11:53:55|1859.85
11:53:56|1859.6
11:53:57|1859.6
11:53:58|1859.6
11:53:59|1859.74
11:54:00|1858.53
11:54:00|1858.53
11:54:02|1859.6
11:54:03|1857.83
11:54:04|1857.83
11:54:04|1857.83
11:54:06|1857.83
11:54:07|1857.83
11:54:08|1857.83
11:54:09|1862.62
11:54:10|1862.62
11:54:11|1862.62
11:54:12|1862.62
11:54:13|1862.62
11:54:14|1862.62
11:54:14|1862.62
11:54:16|1862.62
11:54:17|1862.62
11:54:18|1862.62
11:54:19|1860.48
11:54:19|1860.48
11:54:21|1860.48
11:54:22|1860.48
11:54:23|1865.81
11:54:24|1865.81
11:54:24|1860.95
11:54:27|1861.
11:54:28|1861.
11:54:29|1861.
11:54:30|1865.23
11:54:31|1865.23
11:54:32|1865.4
11:54:33|1862.32
11:54:34|1861.96
11:54:35|1864.8
11:54:36|1864.56
11:54:37|1864.56
11:54:38|1860.32
11:54:39|1860.32
11:54:40|1860.32
11:54:41|1860.32
11:54:42|1860.32
11:54:43|1860.32
11:54:43|1860.32
11:54:45|1862.35
11:54:46|1862.1
11:54:47|1864.7
11:54:48|1864.7
11:54:49|1864.7
11:54:50|1862.45
11:54:51|1862.45
11:54:53|1860.
11:54:53|1860.
11:54:54|1860.01
11:54:55|1860.
11:54:56|1859.15
11:54:57|1859.15
11:54:58|1859.15
11:54:59|1857.83
11:55:00|1857.83
11:55:01|1857.83
11:55:02|1855.57
11:55:03|1855.57
11:55:04|1855.57
11:55:05|1855.57
11:55:06|1855.57
11:55:07|1854.4
11:55:08|1854.78
11:55:09|1854.78
11:55:11|1855.69
11:55:12|1855.69
11:55:13|1855.69
11:55:14|1852.31
11:55:14|1852.31
11:55:16|1852.31
11:55:17|1851.9
11:55:18|1851.9
11:55:18|1851.09
11:55:20|1850.
11:55:21|1850.
11:55:22|1850.
11:55:23|1850.
11:55:24|1850.
11:55:25|1850.
11:55:27|1850.
11:55:28|1849.28
11:55:28|1849.28
11:55:30|1849.28
11:55:32|1852.6
11:55:33|1850.15
11:55:34|1852.6
11:55:36|1854.3
11:55:37|1854.3
11:55:38|1854.32
11:55:39|1850.37
11:55:40|1847.66
11:55:42|1849.
11:55:42|1849.
11:55:43|1849.
11:55:44|1848.55
11:55:45|1848.55
11:55:46|1848.55
11:55:47|1848.5
11:55:48|1848.5
11:55:49|1848.5
11:55:50|1848.5
11:55:51|1851.79
11:55:52|1852.86
11:55:53|1850.45
11:55:54|1850.4
11:55:55|1848.4
11:55:56|1847.65
11:55:57|1846.54
11:55:58|1847.33
11:55:59|1847.33
11:56:00|1848.47
11:56:01|1848.47
11:56:02|1848.47
11:56:03|1849.1
11:56:04|1848.37
11:56:05|1848.41
11:56:07|1848.66
11:56:08|1848.66
11:56:09|1848.23
11:56:09|1846.29
11:56:11|1844.48
11:56:12|1844.48
11:56:13|1844.48
11:56:14|1844.48
11:56:15|1844.48
11:56:16|1844.27
11:56:17|1844.27
11:56:18|1844.27
11:56:18|1846.11
11:56:19|1846.11
11:56:21|1841.99
11:56:22|1841.99
11:56:22|1841.99
11:56:24|1842.55
11:56:25|1842.55
11:56:25|1842.55
11:56:28|1842.55
11:56:29|1843.99
11:56:31|1844.99
11:56:32|1845.
11:56:33|1845.13
11:56:34|1844.44
11:56:35|1843.26
11:56:36|1843.26
11:56:37|1843.26
11:56:37|1843.26
11:56:40|1847.47
11:56:40|1847.8
11:56:41|1848.4
11:56:43|1848.4
11:56:44|1848.4
11:56:45|1845.
11:56:47|1845.
11:56:47|1845.
11:56:48|1844.18
11:56:49|1844.18
11:56:50|1844.18
11:56:51|1844.18
11:56:52|1845.
11:56:53|1845.
11:56:54|1845.
11:56:55|1845.
11:56:56|1845.
11:56:57|1845.
11:56:59|1845.
11:57:00|1844.9
11:57:01|1844.9
11:57:02|1844.9
11:57:03|1845.58
11:57:04|1846.09
11:57:05|1846.09
11:57:05|1846.09
11:57:07|1845.31
11:57:07|1845.31
11:57:09|1845.96
11:57:09|1845.61
11:57:11|1844.47
11:57:12|1844.47
11:57:13|1844.47
11:57:14|1844.47
11:57:15|1844.47
11:57:15|1844.47
11:57:17|1844.47
11:57:18|1844.47
11:57:18|1844.47
11:57:20|1843.88
11:57:21|1843.88
11:57:22|1843.88
11:57:23|1843.88
11:57:24|1843.88
11:57:25|1843.88
11:57:26|1843.88
11:57:27|1843.88
11:57:28|1843.88
11:57:29|1843.88
11:57:31|1844.1
11:57:31|1843.36
11:57:32|1843.28
11:57:34|1843.28
11:57:35|1842.14
11:57:36|1842.14
11:57:37|1842.14
11:57:38|1842.14
11:57:39|1843.85
11:57:40|1843.81
11:57:41|1843.77
11:57:42|1843.77
11:57:43|1844.47
11:57:44|1844.47
11:57:46|1843.09
11:57:46|1843.09
11:57:47|1843.09
11:57:48|1844.22
11:57:50|1844.22
11:57:51|1842.4
11:57:53|1842.4
11:57:53|1843.81
11:57:54|1843.28
11:57:55|1843.28
11:57:56|1843.28
11:57:57|1843.28
11:57:58|1843.28
11:57:59|1841.98
11:58:00|1841.98
11:58:01|1843.31
11:58:02|1843.31
11:58:03|1843.31
11:58:04|1843.31
11:58:05|1843.31
11:58:06|1843.31
11:58:07|1843.31
11:58:08|1843.31
11:58:09|1842.6
11:58:10|1842.6
11:58:11|1842.6
11:58:12|1844.96
11:58:13|1844.72
11:58:14|1844.72
11:58:15|1844.72
11:58:16|1844.72
11:58:17|1844.72
11:58:18|1844.72
11:58:19|1843.09
11:58:20|1843.09
11:58:21|1843.09
11:58:22|1843.09
11:58:23|1843.09
11:58:24|1844.95
11:58:25|1842.69
11:58:26|1842.69
11:58:28|1842.55
11:58:29|1842.55
11:58:30|1842.55
11:58:31|1842.55
11:58:33|1845.
11:58:34|1845.
11:58:34|1845.
11:58:35|1845.
11:58:36|1845.
11:58:37|1845.
11:58:38|1845.61
11:58:39|1846.77
11:58:40|1846.77
11:58:42|1846.77
11:58:43|1846.77
11:58:44|1846.77
11:58:45|1851.62
11:58:46|1851.62
11:58:47|1851.62
11:58:48|1851.62
11:58:49|1851.62
11:58:50|1851.62
11:58:51|1851.62
11:58:53|1847.2
11:58:53|1847.2
11:58:54|1847.91
11:58:55|1847.91
11:58:56|1848.27
11:58:57|1848.57
11:58:58|1848.57
11:58:59|1848.57
11:59:01|1848.57
11:59:01|1852.76
11:59:02|1852.47
11:59:03|1851.
11:59:04|1851.
11:59:05|1851.
11:59:06|1851.
11:59:07|1851.49
11:59:08|1851.49
11:59:10|1851.93
11:59:11|1851.93
11:59:12|1851.93
11:59:13|1851.93
11:59:14|1851.93
11:59:15|1851.93
11:59:16|1850.89
11:59:17|1851.04
11:59:18|1851.33
11:59:18|1851.
11:59:20|1851.
11:59:21|1852.59
11:59:22|1852.78
11:59:22|1852.78
11:59:24|1852.78
11:59:25|1852.78
11:59:26|1852.78
11:59:27|1853.06
11:59:28|1854.
11:59:30|1854.47
11:59:31|1855.91
11:59:32|1855.4
11:59:33|1855.4
11:59:35|1854.63
11:59:35|1854.07
11:59:37|1854.07
11:59:38|1854.07
11:59:39|1854.07
11:59:40|1854.07
11:59:41|1854.07
11:59:42|1855.79
11:59:43|1855.79
11:59:44|1855.79
11:59:46|1855.79
11:59:46|1855.79
11:59:48|1855.08
11:59:48|1855.06
11:59:49|1854.65
11:59:50|1854.65
11:59:52|1854.65
11:59:53|1854.65
11:59:54|1854.65
11:59:55|1854.65
11:59:56|1854.06
11:59:56|1854.06
11:59:57|1854.06
11:59:59|1854.06
12:00:00|1854.06
12:00:01|1854.06
12:00:01|1854.06
12:00:03|1854.06
12:00:04|1854.06
12:00:05|1854.06
12:00:05|1853.37
12:00:06|1854.24
12:00:07|1853.39
12:00:09|1853.39
12:00:09|1853.39
12:00:10|1853.39
12:00:12|1853.39
12:00:12|1853.39
12:00:14|1853.39
12:00:14|1853.39
12:00:15|1857.05
12:00:17|1857.05
12:00:17|1857.42
12:00:18|1857.42
12:00:20|1857.71
12:00:20|1858.3
12:00:21|1861.
12:00:22|1860.29
12:00:23|1859.32
12:00:25|1858.59
12:00:25|1858.43
12:00:26|1859.92
12:00:27|1859.92
12:00:28|1859.92
12:00:30|1858.94
12:00:31|1858.94
12:00:32|1858.94
12:00:34|1858.95
12:00:35|1858.38
12:00:36|1858.38
12:00:38|1857.28
12:00:39|1857.28
12:00:40|1857.28
12:00:40|1857.28
12:00:41|1860.18
12:00:42|1860.18
12:00:44|1861.96
12:00:44|1861.96
12:00:45|1862.87
12:00:47|1862.87
12:00:48|1862.87
12:00:49|1862.61
12:00:50|1862.61
12:00:50|1862.61
12:00:52|1862.61
12:00:53|1862.61
12:00:54|1863.6
12:00:54|1863.07
12:00:56|1863.07
12:00:57|1862.91
12:00:58|1863.43
12:00:59|1862.61
12:01:00|1862.61
12:01:01|1863.13
12:01:02|1863.13
12:01:03|1861.83
12:01:04|1861.83
12:01:05|1861.83
12:01:06|1861.83
12:01:07|1861.83
12:01:08|1861.83
12:01:09|1861.83
12:01:10|1862.18
12:01:11|1862.18
12:01:12|1863.08
12:01:13|1864.48
12:01:14|1864.48
12:01:15|1864.48
12:01:16|1864.48
12:01:17|1864.48
12:01:18|1867.64
12:01:19|1868.64
12:01:20|1868.71
12:01:21|1868.71
12:01:22|1868.71
12:01:23|1868.71
12:01:24|1868.71
12:01:25|1868.71
12:01:26|1868.71
12:01:27|1868.71
12:01:28|1869.28
12:01:29|1869.28
12:01:31|1869.63
12:01:31|1869.05
12:01:32|1867.9
12:01:33|1868.45
12:01:35|1865.87
12:01:36|1865.87
12:01:37|1865.87
12:01:38|1865.87
12:01:39|1867.61
12:01:41|1867.61
12:01:42|1867.61
12:01:43|1866.6
12:01:44|1866.6
12:01:45|1866.6
12:01:46|1864.13
12:01:47|1864.13
12:01:48|1864.76
12:01:49|1864.76
12:01:50|1864.76
12:01:51|1864.76
12:01:52|1863.
12:01:53|1863.
12:01:54|1863.
12:01:55|1863.
12:01:56|1863.
12:01:56|1863.
12:01:58|1864.87
12:01:59|1864.87
12:02:00|1864.87
12:02:01|1864.87
12:02:01|1864.87
12:02:03|1865.46
12:02:03|1865.46
12:02:05|1865.46
12:02:06|1865.46
12:02:07|1865.46
12:02:07|1865.46
12:02:09|1865.46
12:02:09|1866.52
12:02:10|1866.52
12:02:12|1866.04
12:02:12|1866.04
12:02:14|1866.04
12:02:15|1865.38
12:02:16|1864.13
12:02:17|1864.13
12:02:18|1864.13
12:02:19|1864.13
12:02:20|1864.13
12:02:21|1864.13
12:02:22|1862.68
12:02:23|1862.68
12:02:24|1860.52
12:02:25|1860.52
12:02:26|1863.25
12:02:27|1863.25
12:02:28|1863.25
12:02:29|1863.25
12:02:31|1863.25
12:02:32|1863.25
12:02:33|1863.44
12:02:35|1863.44
12:02:36|1863.44
12:02:37|1861.95
12:02:37|1861.95
12:02:39|1861.78
12:02:39|1862.76
12:02:41|1862.76
12:02:42|1862.76
12:02:43|1862.76
12:02:44|1862.76
12:02:45|1862.76
12:02:46|1863.05
12:02:47|1863.05
12:02:47|1863.05
12:02:48|1863.05
12:02:49|1861.73
12:02:51|1861.73
12:02:51|1861.73
12:02:52|1861.73
12:02:53|1859.86
12:02:54|1859.86
12:02:55|1859.32
12:02:56|1859.32
12:02:57|1858.89
12:02:59|1858.41
12:02:59|1856.74
12:03:01|1858.01
12:03:01|1858.3
12:03:02|1858.3
12:03:04|1857.17
12:03:05|1857.17
12:03:06|1857.17
12:03:07|1856.74
12:03:07|1855.57
12:03:09|1855.57
12:03:09|1854.61
12:03:11|1855.25
12:03:12|1856.18
12:03:12|1857.09
12:03:13|1857.09
12:03:14|1857.09
12:03:16|1857.09
12:03:16|1857.09
12:03:17|1857.09
12:03:18|1857.09
12:03:20|1857.09
12:03:20|1857.09
12:03:22|1857.09
12:03:22|1854.67
12:03:24|1854.67
12:03:24|1852.96
12:03:26|1852.96
12:03:26|1852.96
12:03:27|1853.96
12:03:28|1852.
12:03:30|1852.
12:03:31|1852.
12:03:33|1851.97
12:03:34|1851.16
12:03:36|1851.16
12:03:37|1851.16
12:03:38|1854.54
12:03:39|1854.54
12:03:40|1854.54
12:03:41|1851.96
12:03:42|1851.96
12:03:43|1850.6
12:03:44|1850.6
12:03:45|1851.52
12:03:46|1851.83
12:03:46|1851.83
12:03:48|1850.19
12:03:48|1849.73
12:03:50|1848.24
12:03:51|1846.5
12:03:52|1848.44
12:03:53|1850.3
12:03:54|1850.83
12:03:55|1850.83
12:03:56|1850.83
12:03:57|1847.68
12:03:59|1847.68
12:04:00|1847.91
12:04:01|1847.91
12:04:02|1847.91
12:04:03|1847.52
12:04:04|1846.91
12:04:05|1847.66
12:04:06|1847.01
12:04:07|1847.01
12:04:08|1847.01
12:04:09|1847.99
12:04:10|1847.6
12:04:11|1847.6
12:04:12|1847.6
12:04:13|1847.
12:04:14|1847.
12:04:15|1847.
12:04:16|1842.92
12:04:17|1841.48
12:04:18|1840.95
12:04:19|1840.95
12:04:20|1841.57
12:04:21|1841.57
12:04:22|1841.57
12:04:23|1841.57
12:04:24|1840.
12:04:25|1840.
12:04:26|1837.71
12:04:27|1837.88
12:04:28|1836.95
12:04:29|1837.22
12:04:30|1839.2
12:04:32|1840.86
12:04:34|1840.86
12:04:35|1840.86
12:04:37|1840.86
12:04:37|1843.55
12:04:38|1843.55
12:04:39|1840.09
12:04:40|1838.99
12:04:42|1839.57
12:04:43|1839.57
12:04:44|1837.92
12:04:45|1837.92
12:04:46|1837.92
12:04:47|1837.92
12:04:48|1840.17
12:04:49|1840.17
12:04:50|1838.22
12:04:51|1837.92
12:04:53|1838.22
12:04:53|1838.22
12:04:54|1839.79
12:04:55|1841.17
12:04:57|1841.17
12:04:58|1841.9
12:04:59|1840.92
12:05:00|1842.23
12:05:01|1844.15
12:05:02|1844.15
12:05:03|1843.14
12:05:04|1844.23
12:05:05|1844.23
12:05:05|1844.23
12:05:07|1844.22
12:05:08|1844.86
12:05:09|1844.86
12:05:10|1844.86
12:05:11|1844.86
12:05:12|1844.86
12:05:13|1845.56
12:05:14|1845.56
12:05:15|1846.47
12:05:16|1846.47
12:05:17|1847.13
12:05:18|1848.43
12:05:18|1850.11
12:05:20|1848.2
12:05:21|1848.02
12:05:22|1848.02
12:05:23|1848.02
12:05:23|1846.57
12:05:25|1845.48
12:05:26|1846.26
12:05:27|1847.37
12:05:28|1846.95
12:05:29|1846.95
12:05:30|1842.74
12:05:30|1843.47
12:05:31|1841.21
12:05:34|1840.75
12:05:35|1840.59
12:05:36|1840.59
12:05:37|1840.59
12:05:38|1840.97
12:05:39|1840.97
12:05:40|1842.92
12:05:40|1842.04
12:05:41|1842.04
12:05:43|1839.
12:05:43|1839.4
12:05:45|1839.78
12:05:46|1841.25
12:05:47|1841.66
12:05:48|1841.66
12:05:49|1840.5
12:05:50|1840.25
12:05:51|1839.6
12:05:52|1837.3
12:05:53|1836.94
12:05:54|1836.94
12:05:55|1836.94
12:05:56|1836.94
12:05:57|1836.85
12:05:58|1836.85
12:05:59|1836.85
12:06:00|1837.09
12:06:01|1837.09
12:06:02|1836.85
12:06:03|1837.03
12:06:04|1838.05
12:06:05|1838.05
12:06:06|1840.02
12:06:07|1840.08
12:06:08|1838.84
12:06:09|1837.58
12:06:11|1835.
12:06:11|1835.
12:06:12|1835.
12:06:13|1835.
12:06:14|1835.
12:06:15|1835.
12:06:16|1835.
12:06:17|1835.
12:06:19|1838.35
12:06:19|1838.35
12:06:20|1837.84
12:06:21|1837.84
12:06:22|1837.84
12:06:23|1839.36
12:06:24|1839.84
12:06:25|1839.84
12:06:26|1839.11
12:06:27|1839.11
12:06:28|1839.25
12:06:29|1837.99
12:06:30|1837.99
12:06:31|1837.99
12:06:32|1840.23
12:06:34|1839.54
12:06:36|1837.41
12:06:37|1837.36
12:06:38|1837.36
12:06:39|1837.36
12:06:41|1839.01
12:06:42|1839.65
12:06:43|1839.65
12:06:44|1839.65
12:06:45|1838.9
12:06:46|1838.9
12:06:47|1838.9
12:06:47|1838.9
12:06:49|1837.89
12:06:51|1838.18
12:06:51|1838.18
12:06:52|1839.31
12:06:53|1839.35
12:06:54|1839.35
12:06:55|1838.29
12:06:56|1838.29
12:06:57|1838.29
12:06:58|1838.29
12:06:59|1836.11
12:07:01|1836.36
12:07:02|1837.09
12:07:02|1836.44
12:07:04|1839.03
12:07:05|1839.67
12:07:06|1838.96
12:07:07|1838.96
12:07:08|1840.81
12:07:09|1841.39
12:07:09|1841.39
12:07:12|1840.12
12:07:12|1840.12
12:07:13|1840.12
12:07:14|1837.26
12:07:15|1837.26
12:07:16|1837.48
12:07:17|1838.5
12:07:18|1839.65
12:07:19|1839.65
12:07:20|1839.65
12:07:21|1841.37
12:07:22|1840.5
12:07:23|1840.5
12:07:24|1841.82
12:07:25|1841.82
12:07:26|1843.38
12:07:27|1843.38
12:07:29|1843.38
12:07:30|1844.66
12:07:31|1844.66
12:07:32|1847.11
12:07:33|1847.11
12:07:35|1843.96
12:07:35|1843.96
12:07:37|1843.96
12:07:38|1844.36
12:07:40|1844.36
12:07:41|1844.36
12:07:42|1844.36
12:07:43|1844.47
12:07:45|1845.24
12:07:46|1845.24
12:07:47|1846.36
12:07:47|1846.36
12:07:49|1846.97
12:07:50|1846.96
12:07:50|1846.96
12:07:51|1846.96
12:07:53|1846.96
12:07:54|1846.96
12:07:54|1846.96
12:07:55|1846.96
12:07:56|1846.96
12:07:57|1845.55
12:07:58|1845.55
12:08:00|1845.55
12:08:01|1845.55
12:08:02|1845.55
12:08:03|1844.57
12:08:03|1844.57
12:08:04|1846.07
12:08:05|1846.07
12:08:06|1846.45
12:08:08|1847.31
12:08:08|1848.4
12:08:10|1847.11
12:08:11|1847.11
12:08:11|1847.17
12:08:13|1847.17
12:08:14|1847.17
12:08:14|1847.17
12:08:16|1845.41
12:08:17|1845.39
12:08:17|1845.39
12:08:18|1845.39
12:08:20|1845.39
12:08:21|1845.39
12:08:22|1845.39
12:08:23|1845.39
12:08:24|1847.19
12:08:25|1847.19
12:08:26|1847.19
12:08:27|1847.19
12:08:28|1847.19
12:08:29|1843.46
12:08:30|1843.46
12:08:31|1843.46
12:08:32|1843.46
12:08:33|1845.88
12:08:35|1845.88
12:08:36|1847.48
12:08:38|1844.87
12:08:39|1844.87
12:08:40|1844.87
12:08:41|1842.32
12:08:42|1842.32
12:08:43|1842.32
12:08:44|1842.32
12:08:45|1842.32
12:08:46|1842.32
12:08:47|1840.78
12:08:48|1840.78
12:08:49|1840.12
12:08:50|1840.12
12:08:51|1839.65
12:08:52|1839.65
12:08:53|1839.65
12:08:54|1839.65
12:08:55|1839.65
12:08:56|1839.65
12:08:57|1840.57
12:08:58|1840.57
12:08:59|1840.57
12:09:00|1840.57
12:09:01|1840.58
12:09:02|1840.58
12:09:03|1841.37
12:09:04|1838.89
12:09:05|1838.51
12:09:07|1838.18
12:09:08|1838.18
12:09:09|1838.18
12:09:09|1838.18
12:09:10|1838.18
12:09:12|1837.2
12:09:13|1837.2
12:09:14|1839.29
12:09:15|1839.29
12:09:16|1839.32
12:09:17|1839.32
12:09:18|1839.32
12:09:18|1839.32
12:09:21|1839.28
12:09:21|1839.76
12:09:22|1840.53
12:09:23|1840.53
12:09:24|1840.53
12:09:25|1840.53
12:09:26|1838.9
12:09:27|1839.88
12:09:28|1836.97
12:09:29|1836.97
12:09:30|1838.63
12:09:31|1838.63
12:09:32|1838.63
12:09:33|1838.63
12:09:35|1838.63
12:09:37|1838.63
12:09:38|1838.63
12:09:39|1837.62
12:09:40|1837.62
12:09:41|1837.62
12:09:43|1840.58
12:09:43|1841.58
12:09:44|1841.58
12:09:45|1842.21
12:09:46|1842.21
12:09:47|1842.21
12:09:48|1842.21
12:09:49|1842.21
12:09:50|1842.21
12:09:51|1843.49
12:09:52|1843.49
12:09:53|1843.49
12:09:54|1843.49
12:09:55|1843.61
12:09:56|1843.61
12:09:57|1843.61
12:09:58|1843.61
12:09:59|1843.74
12:10:00|1843.74
12:10:01|1842.94
12:10:02|1842.94
12:10:03|1842.94
12:10:05|1843.75
12:10:06|1844.59
12:10:07|1844.36
12:10:08|1846.17
12:10:09|1846.17
12:10:10|1847.29
12:10:11|1847.93
12:10:12|1847.93
12:10:13|1846.92
12:10:14|1845.87
12:10:15|1845.87
12:10:16|1845.87
12:10:16|1845.87
12:10:18|1845.34
12:10:19|1845.34
12:10:20|1846.55
12:10:20|1848.56
12:10:22|1847.92
12:10:23|1847.18
12:10:24|1847.5
12:10:24|1847.52
12:10:25|1847.52
12:10:27|1847.52
12:10:28|1847.52
12:10:29|1847.52
12:10:30|1849.07
12:10:31|1849.07
12:10:31|1849.07
12:10:33|1849.07
12:10:34|1849.07
12:10:35|1849.07
12:10:37|1849.07
12:10:37|1846.67
12:10:38|1846.67
12:10:40|1846.67
12:10:42|1845.42
12:10:43|1845.42
12:10:44|1846.62
12:10:46|1846.62
12:10:47|1844.96
12:10:48|1844.45
12:10:49|1844.12
12:10:50|1844.12
12:10:51|1843.15
12:10:52|1843.15
12:10:53|1840.18
12:10:54|1840.18
12:10:55|1839.17
12:10:56|1839.19
12:10:57|1838.
12:10:58|1838.
12:10:59|1839.72
12:11:00|1839.72
12:11:01|1839.72
12:11:02|1839.72
12:11:03|1838.66
12:11:05|1838.66
12:11:05|1838.66
12:11:06|1836.97
12:11:08|1836.97
12:11:08|1836.97
12:11:09|1836.97
12:11:11|1838.4
12:11:12|1836.2
12:11:13|1835.23
12:11:14|1835.23
12:11:15|1837.6
12:11:17|1836.81
12:11:17|1836.22
12:11:18|1836.22
12:11:20|1836.35
12:11:20|1834.6
12:11:21|1834.2
12:11:22|1834.53
12:11:24|1832.86
12:11:24|1832.86
12:11:25|1832.47
12:11:26|1834.04
12:11:27|1834.04
12:11:28|1834.04
12:11:29|1836.08
12:11:31|1836.08
12:11:31|1836.53
12:11:33|1836.53
12:11:34|1836.53
12:11:34|1836.53
12:11:36|1834.52
12:11:37|1835.48
12:11:39|1836.05
12:11:40|1836.05
12:11:41|1836.13
12:11:42|1836.13
12:11:43|1836.13
12:11:44|1836.13
12:11:45|1832.65
12:11:46|1832.75
12:11:47|1833.08
12:11:49|1833.08
12:11:50|1832.65
12:11:51|1833.81
12:11:51|1834.46
12:11:52|1833.83
12:11:54|1832.65
12:11:55|1832.65
12:11:56|1831.02
12:11:57|1831.08
12:11:58|1832.6
12:11:59|1833.76
12:12:00|1833.76
12:12:01|1834.14
12:12:02|1833.28
12:12:03|1833.72
12:12:04|1832.61
12:12:05|1832.61
12:12:06|1832.61
12:12:07|1832.61
12:12:08|1832.61
12:12:09|1832.61
12:12:10|1832.48
12:12:11|1833.81
12:12:12|1834.18
12:12:13|1834.18
12:12:14|1834.11
12:12:15|1834.11
12:12:16|1833.
12:12:17|1833.
12:12:18|1833.
12:12:19|1833.
12:12:20|1833.
12:12:21|1833.
12:12:22|1832.42
12:12:23|1831.28
12:12:24|1831.18
12:12:25|1830.01
12:12:26|1830.01
12:12:27|1832.56
12:12:28|1832.56
12:12:29|1832.56
12:12:30|1832.56
12:12:31|1832.56
12:12:32|1832.56
12:12:33|1832.56
12:12:34|1832.56
12:12:35|1832.56
12:12:36|1834.04
12:12:37|1834.11
12:12:39|1834.11
12:12:40|1834.49
12:12:41|1834.49
12:12:43|1833.65
12:12:44|1833.65
12:12:45|1833.65
12:12:45|1833.65
12:12:47|1833.65
12:12:48|1833.65
12:12:49|1833.65
12:12:49|1833.65
12:12:51|1833.65
12:12:52|1833.65
12:12:54|1833.65
12:12:54|1833.65
12:12:56|1833.65
12:12:57|1833.63
12:12:58|1833.63
12:12:59|1834.65
12:13:00|1834.65
12:13:01|1836.05
12:13:02|1837.04
12:13:03|1837.04
12:13:04|1837.04
12:13:05|1837.04
12:13:06|1837.04
12:13:08|1840.73
12:13:09|1840.11
12:13:10|1840.11
12:13:11|1839.4
12:13:12|1839.4
12:13:13|1839.4
12:13:14|1842.14
12:13:15|1842.14
12:13:16|1837.99
12:13:17|1837.99
12:13:18|1839.06
12:13:19|1838.95
12:13:20|1838.95
12:13:21|1838.95
12:13:22|1838.95
12:13:22|1838.36
12:13:23|1838.36
12:13:25|1838.36
12:13:26|1838.36
12:13:26|1838.36
12:13:27|1838.36
12:13:28|1838.93
12:13:30|1838.93
12:13:31|1840.06
12:13:32|1839.97
12:13:32|1839.82
12:13:33|1839.82
12:13:35|1839.82
12:13:36|1839.82
12:13:37|1839.58
12:13:37|1839.57
12:13:39|1839.57
12:13:41|1839.65
12:13:41|1839.65
12:13:43|1839.65
12:13:44|1839.65
12:13:45|1839.65
12:13:45|1839.67
12:13:47|1839.67
12:13:48|1839.67
12:13:49|1839.02
12:13:49|1838.53
12:13:51|1839.52
12:13:52|1839.14
12:13:53|1839.14
12:13:54|1839.45
12:13:54|1839.45
12:13:55|1840.31
12:13:57|1840.31
12:13:58|1840.31
12:13:58|1840.31
12:14:00|1839.88
12:14:00|1839.88
12:14:02|1838.79
12:14:03|1838.79
12:14:03|1838.65
12:14:04|1839.05
12:14:06|1839.05
12:14:07|1839.05
12:14:08|1839.55
12:14:09|1839.96
12:14:10|1841.26
12:14:10|1842.22
12:14:11|1842.22
12:14:13|1842.22
12:14:14|1842.22
12:14:15|1842.18
12:14:16|1842.18
12:14:17|1840.84
12:14:18|1839.77
12:14:19|1839.77
12:14:20|1839.77
12:14:21|1839.67
12:14:22|1839.67
12:14:23|1839.67
12:14:23|1839.67
12:14:25|1842.94
12:14:26|1842.94
12:14:27|1842.94
12:14:28|1841.02
12:14:29|1841.02
12:14:30|1841.02
12:14:30|1841.81
12:14:32|1841.81
12:14:33|1841.85
12:14:34|1841.15
12:14:35|1843.06
12:14:35|1843.06
12:14:37|1844.83
12:14:38|1846.75
12:14:39|1846.86
12:14:41|1846.86
12:14:41|1846.86
12:14:42|1846.86
12:14:44|1846.86
12:14:46|1846.86
12:14:46|1846.86
12:14:47|1846.86
12:14:48|1846.86
12:14:49|1845.64
12:14:50|1846.63
12:14:51|1843.56
12:14:52|1843.56
12:14:54|1843.56
12:14:55|1843.56
12:14:56|1844.15
12:14:57|1844.15
12:14:58|1844.15
12:14:59|1844.15
12:15:00|1844.15
12:15:01|1844.15
12:15:02|1841.77
12:15:03|1841.77
12:15:04|1841.77
12:15:06|1841.61
12:15:06|1841.61
12:15:07|1840.94
12:15:08|1842.01
12:15:09|1842.01
12:15:10|1842.01
12:15:11|1842.28
12:15:12|1843.49
12:15:13|1844.69
12:15:14|1844.74
12:15:15|1844.74
12:15:16|1844.26
12:15:17|1843.88
12:15:18|1845.32
12:15:19|1845.32
12:15:20|1845.4
12:15:21|1846.63
12:15:22|1846.63
12:15:23|1846.63
12:15:24|1845.89
12:15:25|1844.79
12:15:26|1844.12
12:15:27|1844.85
12:15:28|1844.85
12:15:29|1846.2
12:15:30|1845.89
12:15:31|1846.29
12:15:32|1846.12
12:15:33|1846.12
12:15:34|1846.12
12:15:35|1846.12
12:15:36|1846.12
12:15:37|1846.12
12:15:38|1846.12
12:15:40|1848.28
12:15:41|1848.28
12:15:42|1847.29
12:15:44|1848.76
12:15:44|1848.76
12:15:46|1848.76
12:15:47|1850.4
12:15:48|1850.4
12:15:49|1850.4
12:15:50|1847.82
12:15:51|1847.82
12:15:52|1847.82
12:15:53|1849.57
12:15:54|1848.5
12:15:55|1848.5
12:15:56|1848.5
12:15:57|1848.5
12:15:58|1848.5
12:15:59|1848.5
12:16:00|1848.95
12:16:01|1850.02
12:16:02|1851.06
12:16:03|1851.12
12:16:04|1851.12
12:16:05|1849.75
12:16:06|1849.75
12:16:07|1848.46
12:16:08|1847.57
12:16:09|1847.57
12:16:10|1847.57
12:16:11|1847.57
12:16:12|1849.44
12:16:13|1850.
12:16:14|1849.21
12:16:15|1849.36
12:16:16|1850.15
12:16:17|1850.15
12:16:18|1850.15
12:16:19|1850.15
12:16:20|1850.
12:16:21|1848.27
12:16:22|1848.27
12:16:23|1848.27
12:16:24|1847.68
12:16:25|1848.71
12:16:26|1848.71
12:16:27|1848.71
12:16:28|1848.71
12:16:29|1848.71
12:16:30|1848.71
12:16:31|1848.71
12:16:32|1848.71
12:16:33|1848.71
12:16:34|1848.71
12:16:35|1845.93
12:16:36|1845.78
12:16:37|1845.78
12:16:38|1846.25
12:16:39|1846.25
12:16:40|1846.25
12:16:42|1846.25
12:16:43|1843.2
12:16:45|1843.2
12:16:46|1842.59
12:16:48|1842.59
12:16:48|1842.59
12:16:50|1842.54
12:16:52|1842.54
12:16:53|1842.54
12:16:53|1843.22
12:16:55|1843.22
12:16:56|1842.9
12:16:57|1844.02
12:16:58|1844.02
12:16:59|1843.55
12:17:00|1843.2
12:17:01|1843.2
12:17:01|1843.2
12:17:03|1842.48
12:17:03|1841.18
12:17:05|1841.18
12:17:06|1842.26
12:17:06|1842.48
12:17:08|1842.48
12:17:09|1844.08
12:17:09|1844.08
12:17:10|1843.4
12:17:12|1844.43
12:17:13|1844.43
12:17:14|1845.12
12:17:14|1845.12
12:17:15|1843.8
12:17:16|1843.39
12:17:17|1843.39
12:17:18|1843.39
12:17:19|1843.39
12:17:20|1843.39
12:17:22|1843.76
12:17:23|1843.96
12:17:24|1844.51
12:17:25|1844.98
12:17:27|1845.8
12:17:28|1845.8
12:17:29|1845.8
12:17:29|1845.8
12:17:31|1845.8
12:17:31|1845.85
12:17:32|1845.85
12:17:34|1845.85
12:17:35|1844.57
12:17:35|1844.93
12:17:36|1845.76
12:17:38|1846.17
12:17:38|1846.49
12:17:39|1846.49
12:17:40|1848.23
12:17:41|1848.23
12:17:43|1848.55
12:17:45|1846.72
12:17:46|1848.06
12:17:47|1847.68
12:17:48|1848.86
12:17:50|1848.86
12:17:51|1848.86
12:17:51|1847.83
12:17:53|1848.35
12:17:53|1849.16
12:17:54|1849.16
12:17:56|1849.16
12:17:57|1849.16
12:17:59|1847.82
12:18:00|1847.82
12:18:00|1847.82
12:18:02|1847.82
12:18:03|1846.56
12:18:03|1847.37
12:18:05|1846.52
12:18:05|1846.51
12:18:07|1845.79
12:18:08|1845.79
12:18:09|1845.79
12:18:09|1845.79
12:18:11|1846.8
12:18:11|1846.8
12:18:12|1846.8
12:18:13|1846.8
12:18:15|1846.8
12:18:16|1847.43
12:18:17|1847.39
12:18:18|1847.69
12:18:19|1848.16
12:18:20|1848.16
12:18:21|1848.16
12:18:22|1848.16
12:18:23|1848.78
12:18:24|1849.16
12:18:25|1850.41
12:18:26|1850.76
12:18:27|1851.82
12:18:28|1851.89
12:18:29|1852.2
12:18:30|1851.34
12:18:31|1850.35
12:18:32|1850.34
12:18:33|1849.42
12:18:34|1849.49
12:18:35|1849.49
12:18:36|1849.49
12:18:37|1849.49
12:18:38|1852.39
12:18:39|1852.39
12:18:40|1852.35
12:18:41|1852.4
12:18:42|1852.4
12:18:44|1850.19
12:18:45|1850.19
12:18:46|1850.19
12:18:48|1850.19
12:18:48|1852.35
12:18:50|1852.35
12:18:51|1850.72
12:18:52|1850.72
12:18:53|1850.72
12:18:55|1850.72
12:18:56|1850.72
12:18:57|1850.36
12:18:58|1849.65
12:18:59|1849.65
12:19:00|1849.08
12:19:01|1850.75
12:19:02|1851.67
12:19:03|1851.19
12:19:04|1851.19
12:19:05|1851.19
12:19:06|1850.39
12:19:07|1850.42
12:19:08|1849.45
12:19:09|1849.35
12:19:10|1849.35
12:19:11|1849.35
12:19:12|1847.69
12:19:13|1847.69
12:19:14|1847.69
12:19:15|1847.69
12:19:16|1847.69
12:19:17|1847.28
12:19:18|1849.26
12:19:20|1849.24
12:19:21|1847.02
12:19:22|1847.34
12:19:23|1848.6
12:19:25|1849.39
12:19:26|1849.39
12:19:27|1848.02
12:19:28|1847.74
12:19:29|1847.74
12:19:30|1847.9
12:19:31|1846.75
12:19:32|1847.77
12:19:33|1849.41
12:19:34|1847.43
12:19:35|1849.38
12:19:36|1849.
12:19:37|1849.45
12:19:38|1849.45
12:19:39|1847.4
12:19:40|1849.15
12:19:41|1849.15
12:19:42|1849.09
12:19:43|1848.28
12:19:45|1848.43
12:19:46|1849.06
12:19:47|1849.06
12:19:48|1848.57
12:19:50|1846.24
12:19:51|1846.24
12:19:51|1846.24
12:19:53|1848.
12:19:54|1846.37
12:19:55|1845.86
12:19:57|1846.62
12:19:58|1846.72
12:19:59|1848.47
12:20:00|1846.86
12:20:01|1848.96
12:20:02|1848.96
12:20:03|1847.79
12:20:04|1848.56
12:20:05|1848.56
12:20:06|1848.68
12:20:07|1848.52
12:20:08|1849.37
12:20:09|1849.05
12:20:10|1849.05
12:20:11|1849.25
12:20:12|1849.25
12:20:13|1849.3
12:20:14|1849.67
12:20:15|1850.39
12:20:16|1850.77
12:20:17|1850.72
12:20:18|1851.32
12:20:19|1853.58
12:20:20|1851.28
12:20:21|1849.5
12:20:22|1851.59
12:20:23|1850.01
12:20:24|1850.01
12:20:25|1850.25
12:20:26|1849.47
12:20:27|1851.87
12:20:28|1851.86
12:20:29|1851.86
12:20:30|1851.5
12:20:31|1852.05
12:20:32|1852.4
12:20:34|1852.05
12:20:34|1852.05
12:20:35|1852.05
12:20:37|1849.37
12:20:37|1851.79
12:20:38|1851.79
12:20:40|1851.79
12:20:41|1851.79
12:20:42|1852.91
12:20:43|1850.7
12:20:44|1850.7
12:20:46|1852.43
12:20:47|1852.43
12:20:49|1852.59
12:20:49|1853.44
12:20:50|1853.44
12:20:51|1853.44
12:20:52|1853.58
12:20:54|1852.23
12:20:55|1853.
12:20:56|1853.
12:20:57|1852.02
12:20:58|1852.32
12:20:59|1852.53
12:21:00|1852.63
12:21:01|1852.62
12:21:02|1852.21
12:21:03|1852.33
12:21:04|1852.33
12:21:06|1852.33
12:21:06|1852.33
12:21:07|1852.33
12:21:09|1852.33
12:21:10|1849.6
12:21:11|1850.47
12:21:12|1848.08
12:21:13|1848.08
12:21:13|1848.76
12:21:15|1848.76
12:21:16|1849.52
12:21:17|1848.41
12:21:18|1849.32
12:21:19|1849.02
12:21:20|1850.15
12:21:21|1847.36
12:21:22|1847.36
12:21:23|1847.36
12:21:23|1849.83
12:21:25|1849.83
12:21:25|1850.49
12:21:27|1850.49
12:21:28|1851.01
12:21:29|1849.72
12:21:30|1848.24
12:21:30|1848.24
12:21:32|1850.46
12:21:32|1848.04
12:21:34|1848.04
12:21:35|1848.04
12:21:36|1850.11
12:21:37|1850.11
12:21:38|1849.04
12:21:39|1849.04
12:21:40|1844.03
12:21:41|1845.4
12:21:42|1843.83
12:21:43|1843.08
12:21:44|1844.71
12:21:46|1846.42
12:21:46|1846.01
12:21:48|1846.5
12:21:48|1846.01
12:21:51|1844.88
12:21:51|1844.33
12:21:52|1844.4
12:21:53|1845.3
12:21:54|1845.3
12:21:55|1845.3
12:21:56|1847.48
12:21:57|1846.71
12:21:58|1845.41
12:22:00|1845.22
12:22:00|1844.84
12:22:01|1845.22
12:22:02|1845.67
12:22:03|1846.01
12:22:04|1846.28
12:22:05|1846.25
12:22:06|1845.79
12:22:07|1844.79
12:22:08|1844.79
12:22:09|1845.47
12:22:10|1846.4
12:22:11|1846.4
12:22:12|1845.56
12:22:13|1844.88
12:22:15|1845.56
12:22:16|1845.36
12:22:17|1845.
12:22:19|1843.47
12:22:19|1843.47
12:22:20|1843.08
12:22:21|1843.08
12:22:22|1843.52
12:22:23|1843.52
12:22:24|1844.16
12:22:25|1844.42
12:22:26|1843.2
12:22:27|1842.6
12:22:28|1843.
12:22:29|1841.38
12:22:30|1843.65
12:22:31|1844.08
12:22:32|1844.08
12:22:33|1844.09
12:22:34|1844.09
12:22:35|1844.53
12:22:36|1843.88
12:22:37|1843.68
12:22:38|1843.68
12:22:39|1842.69
12:22:40|1843.02
12:22:41|1843.02
12:22:42|1843.37
12:22:43|1841.67
12:22:44|1841.33
12:22:45|1841.1
12:22:46|1840.59
12:22:48|1839.16
12:22:49|1840.86
12:22:51|1840.67
12:22:51|1840.47
12:22:53|1841.39
12:22:54|1841.85
12:22:55|1841.85
12:22:57|1841.44
12:22:57|1841.44
12:22:58|1840.26
12:22:59|1840.26
12:23:00|1841.16
12:23:02|1839.4
12:23:03|1838.1
12:23:04|1838.
12:23:05|1838.83
12:23:06|1839.55
12:23:07|1840.68
12:23:08|1841.69
12:23:09|1839.66
12:23:10|1839.66
12:23:11|1840.17
12:23:12|1840.98
12:23:13|1841.4
12:23:14|1841.4
12:23:15|1839.31
12:23:16|1841.48
12:23:17|1841.48
12:23:18|1840.48
12:23:19|1841.42
12:23:20|1841.42
12:23:21|1841.42
12:23:22|1841.03
12:23:22|1839.68
12:23:24|1839.75
12:23:25|1838.45
12:23:26|1839.76
12:23:27|1839.76
12:23:28|1838.2
12:23:29|1838.73
12:23:30|1839.18
12:23:30|1838.4
12:23:32|1837.88
12:23:33|1837.7
12:23:34|1837.66
12:23:34|1838.41
12:23:36|1839.42
12:23:36|1840.62
12:23:38|1840.61
12:23:39|1841.05
12:23:40|1840.66
12:23:40|1840.66
12:23:42|1841.1
12:23:42|1840.05
12:23:44|1840.99
12:23:45|1840.16
12:23:47|1839.42
12:23:48|1839.49
12:23:49|1839.49
12:23:50|1839.32
12:23:51|1839.32
12:23:53|1839.25
12:23:53|1839.25
12:23:54|1839.87
12:23:55|1839.87
12:23:56|1839.87
12:23:57|1839.31
12:23:58|1839.97
12:23:59|1839.97
12:24:00|1840.44
12:24:01|1840.95
12:24:02|1840.65
12:24:03|1841.47
12:24:05|1840.39
12:24:06|1841.34
12:24:08|1841.34
12:24:08|1841.39
12:24:09|1840.47
12:24:10|1839.89
12:24:11|1839.04
12:24:12|1840.09
12:24:13|1840.86
12:24:14|1840.86
12:24:16|1840.33
12:24:16|1841.24
12:24:17|1841.24
12:24:18|1841.24
12:24:19|1841.16
12:24:20|1841.16
12:24:21|1842.56
12:24:22|1842.56
12:24:23|1842.56
12:24:24|1841.95
12:24:25|1843.12
12:24:26|1844.12
12:24:27|1843.33
12:24:28|1844.11
12:24:29|1841.52
12:24:30|1841.52
12:24:31|1842.67
12:24:32|1842.67
12:24:33|1843.74
12:24:34|1842.69
12:24:35|1843.46
12:24:36|1843.46
12:24:37|1842.67
12:24:38|1841.69
12:24:39|1841.69
12:24:40|1844.65
12:24:41|1844.57
12:24:42|1844.57
12:24:43|1844.57
12:24:44|1844.57
12:24:45|1844.57
12:24:46|1844.57
12:24:48|1843.16
12:24:50|1843.16
12:24:51|1843.92
12:24:52|1844.62
12:24:53|1845.33
12:24:53|1845.33
12:24:54|1846.3
12:24:56|1846.29
12:24:56|1846.29
12:24:57|1846.02
12:24:58|1845.52
12:25:00|1844.31
12:25:01|1844.31
12:25:03|1843.86
12:25:03|1843.86
12:25:04|1843.86
12:25:06|1846.71
12:25:07|1845.81
12:25:08|1845.72
12:25:08|1846.14
12:25:09|1846.14
12:25:10|1845.09
12:25:11|1843.58
12:25:12|1843.25
12:25:13|1842.96
12:25:14|1842.73
12:25:15|1842.33
12:25:17|1841.69
12:25:18|1841.69
12:25:19|1841.69
12:25:20|1841.69
12:25:21|1841.69
12:25:22|1841.69
12:25:23|1841.29
12:25:24|1841.49
12:25:25|1841.72
12:25:26|1841.72
12:25:27|1842.12
12:25:28|1841.38
12:25:29|1841.56
12:25:30|1840.99
12:25:31|1840.99
12:25:32|1840.99
12:25:33|1840.86
12:25:34|1840.86
12:25:35|1841.78
12:25:36|1841.28
12:25:37|1840.45
12:25:38|1841.74
12:25:40|1841.1
12:25:41|1841.1
12:25:41|1841.57
12:25:42|1840.65
12:25:43|1838.69
12:25:44|1838.69
12:25:45|1838.09
12:25:46|1837.57
12:25:48|1837.57
12:25:50|1836.79
12:25:51|1836.11
12:25:52|1836.5
12:25:53|1837.58
12:25:55|1838.39
12:25:56|1837.71
12:25:56|1837.16
12:25:58|1836.96
12:25:59|1836.58
12:26:00|1836.58
12:26:01|1836.51
12:26:02|1836.88
12:26:03|1835.86
12:26:05|1835.82
12:26:05|1835.
12:26:07|1835.18
12:26:08|1835.18
12:26:09|1835.18
12:26:10|1833.81
12:26:11|1833.81
12:26:12|1833.81
12:26:13|1835.88
12:26:14|1836.17
12:26:15|1836.17
12:26:16|1836.3
12:26:17|1836.3
12:26:18|1836.3
12:26:19|1836.3
12:26:20|1834.93
12:26:21|1834.93
12:26:22|1834.79
12:26:23|1835.
12:26:24|1835.39
12:26:25|1835.39
12:26:26|1835.39
12:26:27|1836.83
12:26:28|1836.83
12:26:29|1836.83
12:26:30|1837.44
12:26:31|1837.44
12:26:32|1837.44
12:26:33|1834.91
12:26:34|1834.91
12:26:35|1834.6
12:26:36|1833.34
12:26:37|1834.11
12:26:38|1834.56
12:26:39|1835.78
12:26:40|1834.09
12:26:41|1834.09
12:26:42|1833.81
12:26:43|1832.51
12:26:44|1832.51
12:26:45|1833.44
12:26:46|1832.58
12:26:47|1832.58
12:26:48|1831.86
12:26:50|1831.82
12:26:51|1831.82
12:26:52|1832.84
12:26:53|1833.44
12:26:55|1832.56
12:26:56|1832.56
12:26:57|1831.46
12:26:58|1831.46
12:26:59|1831.46
12:27:00|1832.85
12:27:01|1832.93
12:27:02|1832.71
12:27:03|1833.26
12:27:04|1834.01
12:27:05|1833.
12:27:06|1833.
12:27:07|1833.77
12:27:08|1834.01
12:27:09|1834.01
12:27:10|1833.19
12:27:11|1833.19
12:27:12|1833.19
12:27:13|1833.19
12:27:14|1833.78
12:27:16|1834.4
12:27:16|1834.4
12:27:18|1834.4
12:27:19|1834.4
12:27:20|1834.4
12:27:21|1833.19
12:27:22|1832.83
12:27:23|1832.09
12:27:24|1830.25
12:27:25|1829.99
12:27:26|1832.65
12:27:27|1832.65
12:27:28|1832.65
12:27:29|1832.65
12:27:30|1832.65
12:27:31|1832.65
12:27:32|1832.32
12:27:33|1830.62
12:27:34|1830.62
12:27:35|1831.03
12:27:36|1831.03
12:27:37|1829.2
12:27:38|1829.2
12:27:39|1829.16
12:27:40|1831.03
12:27:41|1828.02
12:27:42|1827.41
12:27:43|1827.41
12:27:44|1827.41
12:27:45|1828.31
12:27:46|1827.12
12:27:47|1826.32
12:27:48|1829.65
12:27:49|1829.29
12:27:51|1827.76
12:27:52|1825.45
12:27:54|1826.05
12:27:55|1826.05
12:27:57|1823.37
12:27:58|1825.43
12:28:00|1825.43
12:28:00|1824.44
12:28:02|1823.35
12:28:02|1823.35
12:28:04|1823.35
12:28:05|1822.29
12:28:06|1822.29
12:28:07|1822.29
12:28:08|1822.29
12:28:09|1822.29
12:28:10|1822.29
12:28:11|1822.29
12:28:12|1825.43
12:28:13|1825.43
12:28:14|1825.58
12:28:15|1825.58
12:28:16|1828.05
12:28:17|1827.58
12:28:18|1827.59
12:28:19|1827.59
12:28:20|1827.2
12:28:21|1826.29
12:28:22|1826.29
12:28:23|1826.29
12:28:24|1826.29
12:28:25|1826.29
12:28:26|1826.29
12:28:27|1827.2
12:28:28|1827.2
12:28:29|1826.98
12:28:30|1827.61
12:28:31|1827.61
12:28:32|1827.61
12:28:33|1827.61
12:28:34|1827.61
12:28:35|1828.87
12:28:36|1829.3
12:28:37|1829.3
12:28:38|1829.19
12:28:39|1828.95
12:28:40|1828.95
12:28:41|1828.95
12:28:42|1828.95
12:28:43|1828.95
12:28:44|1828.95
12:28:45|1829.86
12:28:46|1829.19
12:28:47|1829.19
12:28:48|1829.19
12:28:49|1829.19
12:28:51|1829.19
12:28:53|1827.39
12:28:54|1826.57
12:28:56|1826.35
12:28:57|1826.35
12:28:58|1826.35
12:28:59|1826.35
12:29:00|1828.73
12:29:01|1828.73
12:29:02|1828.73
12:29:03|1828.73
12:29:04|1828.73
12:29:05|1825.83
12:29:06|1825.83
12:29:07|1825.83
12:29:08|1825.83
12:29:09|1825.83
12:29:10|1825.83
12:29:11|1825.83
12:29:13|1824.03
12:29:13|1824.03
12:29:14|1824.03
12:29:15|1824.03
12:29:16|1824.03
12:29:17|1824.03
12:29:18|1824.03
12:29:20|1824.03
12:29:21|1824.03
12:29:22|1826.03
12:29:23|1826.03
12:29:23|1826.03
12:29:25|1826.03
12:29:26|1826.03
12:29:27|1826.03
12:29:28|1826.03
12:29:29|1826.03
12:29:30|1825.92
12:29:31|1825.92
12:29:32|1825.92
12:29:33|1825.92
12:29:34|1825.92
12:29:35|1824.78
12:29:35|1824.78
12:29:37|1824.78
12:29:37|1824.39
12:29:39|1824.62
12:29:40|1824.62
12:29:41|1824.53
12:29:42|1824.53
12:29:43|1824.53
12:29:44|1824.53
12:29:45|1825.38
12:29:46|1825.38
12:29:47|1825.
12:29:47|1825.43
12:29:48|1824.98
12:29:50|1824.98
12:29:51|1824.98
12:29:53|1826.54
12:29:54|1826.54
12:29:55|1826.99
12:29:56|1826.99
12:29:58|1827.39
12:29:59|1827.39
12:30:00|1828.26
12:30:01|1826.19
12:30:01|1826.19
12:30:03|1827.68
12:30:05|1828.24
12:30:05|1828.24
12:30:06|1828.24
12:30:07|1827.11
12:30:08|1827.11
12:30:09|1827.11
12:30:10|1828.71
12:30:12|1828.71
12:30:13|1828.6
12:30:14|1828.6
12:30:15|1829.37
12:30:16|1830.83
12:30:17|1834.88
12:30:18|1835.65
12:30:18|1834.8
12:30:20|1834.8
12:30:21|1834.8
12:30:22|1836.25
12:30:23|1836.25
12:30:24|1836.22
12:30:25|1836.55
12:30:26|1837.
12:30:27|1836.42
12:30:27|1836.42
12:30:29|1836.42
12:30:30|1836.42
12:30:31|1832.5
12:30:32|1831.99
12:30:33|1834.03
12:30:34|1831.6
12:30:35|1833.66
12:30:36|1830.91
12:30:37|1830.29
12:30:38|1832.04
12:30:40|1834.64
12:30:40|1834.64
12:30:41|1834.64
12:30:42|1834.64
12:30:43|1833.53
12:30:44|1833.9
12:30:45|1833.9
12:30:46|1836.09
12:30:47|1831.93
12:30:48|1833.37
12:30:49|1833.37
12:30:50|1833.37
12:30:51|1833.37
12:30:52|1833.
12:30:54|1833.
12:30:56|1832.84
12:30:56|1832.04
12:30:57|1831.9
12:30:58|1831.9
12:30:59|1831.9
12:31:00|1831.9
12:31:01|1831.33
12:31:02|1831.33
12:31:03|1831.33
12:31:04|1831.33
12:31:05|1831.33
12:31:06|1831.33
12:31:07|1831.33
12:31:08|1831.33
12:31:09|1831.33
12:31:10|1830.63
12:31:11|1831.28
12:31:12|1831.28
12:31:13|1831.28
12:31:15|1830.4
12:31:16|1830.4
12:31:17|1830.4
12:31:18|1828.6
12:31:19|1828.6
12:31:20|1828.6
12:31:21|1828.6
12:31:22|1828.6
12:31:22|1830.19
12:31:24|1830.59
12:31:25|1830.43
12:31:26|1829.96
12:31:27|1829.96
12:31:28|1829.96
12:31:29|1829.96
12:31:30|1829.96
12:31:31|1829.96
12:31:32|1829.96
12:31:33|1828.73
12:31:33|1828.73
12:31:34|1829.97
12:31:36|1829.97
12:31:37|1829.97
12:31:38|1830.62
12:31:39|1830.62
12:31:40|1830.62
12:31:42|1828.74
12:31:42|1828.74
12:31:43|1828.74
12:31:44|1828.74
12:31:45|1828.74
12:31:46|1828.74
12:31:47|1828.74
12:31:48|1828.74
12:31:49|1828.74
12:31:50|1832.45
12:31:51|1832.6
12:31:53|1832.6
12:31:55|1832.6
12:31:55|1835.38
12:31:57|1834.28
12:31:58|1834.28
12:32:00|1834.3
12:32:00|1834.3
12:32:02|1835.36
12:32:03|1834.99
12:32:04|1836.25
12:32:05|1837.16
12:32:06|1837.16
12:32:07|1837.76
12:32:07|1837.76
12:32:09|1835.76
12:32:09|1835.76
12:32:11|1840.24
12:32:12|1837.06
12:32:13|1840.06
12:32:14|1837.62
12:32:14|1837.57
12:32:16|1837.57
12:32:17|1838.62
12:32:17|1836.87
12:32:19|1836.87
12:32:21|1838.62
12:32:21|1838.96
12:32:22|1838.96
12:32:23|1841.
12:32:24|1839.77
12:32:25|1839.77
12:32:26|1839.77
12:32:27|1839.77
12:32:28|1841.1
12:32:29|1843.03
12:32:30|1843.27
12:32:31|1843.27
12:32:32|1843.22
12:32:33|1843.22
12:32:34|1843.22
12:32:35|1843.22
12:32:36|1843.22
12:32:37|1843.22
12:32:39|1843.22
12:32:40|1843.22
12:32:41|1843.22
12:32:42|1843.22
12:32:43|1841.12
12:32:44|1841.88
12:32:45|1844.38
12:32:46|1844.38
12:32:47|1844.38
12:32:48|1844.38
12:32:49|1844.38
12:32:50|1844.38
12:32:51|1841.91
12:32:52|1841.91
12:32:53|1841.91
12:32:54|1841.91
12:32:56|1842.19
12:32:56|1842.19
12:32:57|1842.19
12:32:58|1842.19
12:32:59|1842.19
12:33:00|1842.19
12:33:01|1842.64
12:33:03|1842.64
12:33:04|1842.64
12:33:05|1842.64
12:33:06|1841.04
12:33:08|1841.71
12:33:08|1839.35
12:33:09|1839.35
12:33:10|1839.35
12:33:11|1842.55
12:33:12|1842.55
12:33:13|1842.55
12:33:14|1841.88
12:33:15|1841.88
12:33:16|1845.74
12:33:17|1845.74
12:33:18|1845.74
12:33:19|1845.74
12:33:20|1846.56
12:33:21|1846.56
12:33:22|1846.56
12:33:23|1846.56
12:33:24|1846.56
12:33:25|1846.73
12:33:26|1846.73
12:33:27|1845.2
12:33:28|1845.26
12:33:29|1845.26
12:33:30|1846.7
12:33:31|1846.7
12:33:32|1848.44
12:33:33|1848.75
12:33:34|1848.76
12:33:35|1848.76
12:33:36|1848.76
12:33:37|1848.76
12:33:38|1848.76
12:33:39|1848.76
12:33:40|1848.76
12:33:41|1848.76
12:33:42|1848.76
12:33:43|1848.76
12:33:44|1850.13
12:33:45|1850.52
12:33:46|1850.52
12:33:47|1850.52
12:33:48|1850.52
12:33:49|1850.52
12:33:50|1850.52
12:33:51|1850.52
12:33:52|1850.22
12:33:53|1850.22
12:33:55|1849.98
12:33:56|1849.98
12:33:57|1849.98
12:33:58|1849.54
12:33:59|1849.56
12:34:01|1851.99
12:34:01|1850.98
12:34:03|1851.67
12:34:04|1851.
12:34:06|1851.
12:34:06|1851.
12:34:07|1851.
12:34:08|1851.
12:34:09|1851.
12:34:10|1851.
12:34:11|1848.57
12:34:12|1848.57
12:34:13|1848.57
12:34:14|1847.99
12:34:15|1850.24
12:34:16|1850.24
12:34:17|1850.24
12:34:18|1845.56
12:34:19|1846.26
12:34:20|1846.26
12:34:21|1846.26
12:34:22|1846.26
12:34:23|1846.26
12:34:24|1846.26
12:34:25|1846.26
12:34:26|1846.09
12:34:27|1846.09
12:34:28|1846.09
12:34:29|1845.63
12:34:30|1845.7
12:34:31|1845.7
12:34:32|1845.7
12:34:33|1845.7
12:34:34|1845.7
12:34:35|1845.7
12:34:36|1846.48
12:34:37|1844.93
12:34:38|1844.93
12:34:39|1844.93
12:34:40|1844.93
12:34:41|1845.18
12:34:42|1843.74
12:34:43|1842.42
12:34:44|1841.6
12:34:45|1842.43
12:34:47|1842.43
12:34:48|1842.43
12:34:49|1843.03
12:34:50|1843.03
12:34:51|1843.03
12:34:52|1843.03
12:34:53|1843.03
12:34:54|1843.03
12:34:55|1843.03
12:34:57|1843.03
12:34:57|1843.03
12:34:59|1843.03
12:35:01|1844.48
12:35:01|1844.48
12:35:02|1844.48
12:35:03|1844.48
12:35:04|1844.48
12:35:05|1844.79
12:35:06|1844.79
12:35:07|1846.06
12:35:08|1846.52
12:35:09|1846.52
12:35:10|1846.52
12:35:11|1847.05
12:35:12|1847.05
12:35:13|1847.05
12:35:14|1847.05
12:35:16|1850.61
12:35:17|1850.54
12:35:18|1850.54
12:35:18|1850.54
12:35:20|1851.2
12:35:21|1852.21
12:35:22|1852.21
12:35:23|1850.59
12:35:24|1850.59
12:35:25|1850.59
12:35:26|1850.51
12:35:27|1849.69
12:35:28|1849.69
12:35:29|1849.69
12:35:30|1852.1
12:35:31|1852.1
12:35:32|1852.1
12:35:33|1852.1
12:35:34|1850.99
12:35:35|1850.99
12:35:36|1851.54
12:35:37|1851.54
12:35:38|1852.4
12:35:39|1852.4
12:35:40|1851.91
12:35:41|1851.51
12:35:42|1851.91
12:35:43|1852.47
12:35:44|1851.67
12:35:44|1851.67
12:35:46|1851.67
12:35:47|1851.67
12:35:48|1851.67
12:35:49|1850.82
12:35:50|1851.48
12:35:51|1852.32
12:35:52|1852.32
12:35:53|1852.32
12:35:53|1852.32
12:35:55|1851.83
12:35:56|1851.83
12:35:58|1851.83
12:35:59|1851.83
12:36:00|1851.83
12:36:01|1851.83
12:36:02|1851.83
12:36:03|1851.83
12:36:04|1851.83
12:36:05|1851.83
12:36:06|1851.83
12:36:07|1851.83
12:36:08|1851.83
12:36:09|1851.83
12:36:10|1851.83
12:36:11|1851.83
12:36:12|1851.83
12:36:13|1851.83
12:36:14|1851.83
12:36:15|1851.83
12:36:17|1850.82
12:36:17|1850.8
12:36:18|1850.8
12:36:19|1850.8
12:36:20|1850.8
12:36:21|1850.8
12:36:22|1851.15
12:36:23|1850.22
12:36:24|1849.91
12:36:25|1849.91
12:36:26|1847.8
12:36:27|1847.8
12:36:28|1847.99
12:36:29|1847.99
12:36:30|1847.99
12:36:31|1847.99
12:36:33|1847.73
12:36:34|1847.73
12:36:35|1847.
12:36:37|1847.
12:36:37|1847.
12:36:38|1847.
12:36:39|1847.
12:36:40|1847.
12:36:41|1847.
12:36:42|1847.
12:36:43|1847.
12:36:44|1847.
12:36:45|1847.
12:36:46|1846.49
12:36:48|1846.49
12:36:48|1846.49
12:36:49|1846.49
12:36:50|1846.49
12:36:51|1847.04
12:36:53|1847.04
12:36:53|1847.04
12:36:54|1847.04
12:36:55|1847.04
12:36:56|1846.86
12:36:58|1846.86
12:37:00|1846.86
12:37:01|1846.86
12:37:02|1846.86
12:37:03|1846.86
12:37:04|1846.86
12:37:05|1848.16
12:37:06|1848.16
12:37:08|1848.16
12:37:09|1847.44
12:37:10|1847.44
12:37:11|1845.65
12:37:13|1846.5
12:37:13|1846.94
12:37:14|1846.94
12:37:15|1846.94
12:37:16|1846.97
12:37:17|1847.99
12:37:18|1847.99
12:37:19|1847.99
12:37:21|1849.84
12:37:23|1850.7
12:37:23|1850.11
12:37:24|1849.68
12:37:25|1849.68
12:37:26|1849.68
12:37:27|1849.68
12:37:28|1849.68
12:37:29|1849.68
12:37:30|1849.68
12:37:31|1851.02
12:37:32|1851.02
12:37:33|1848.47
12:37:34|1849.98
12:37:35|1849.98
12:37:36|1849.98
12:37:37|1851.77
12:37:38|1851.77
12:37:39|1852.47
12:37:40|1851.72
12:37:41|1851.5
12:37:42|1851.5
12:37:43|1852.06
12:37:44|1852.06
12:37:45|1852.06
12:37:46|1851.37
12:37:48|1851.37
12:37:49|1851.37
12:37:50|1851.5
12:37:51|1851.5
12:37:51|1851.5
12:37:53|1851.5
12:37:54|1851.5
12:37:55|1851.5
12:37:55|1851.5
12:37:57|1851.5
12:37:58|1856.
12:38:00|1856.34
12:38:01|1859.32
12:38:03|1857.82
12:38:04|1859.32
12:38:05|1858.98
12:38:06|1862.48
12:38:07|1859.51
12:38:09|1860.
12:38:09|1859.55
12:38:10|1859.55
12:38:11|1860.15
12:38:13|1860.15
12:38:14|1860.15
12:38:14|1860.15
12:38:16|1860.15
12:38:18|1860.51
12:38:18|1859.98
12:38:19|1859.98
12:38:20|1864.19
12:38:21|1864.19
12:38:22|1864.19
12:38:23|1864.19
12:38:24|1864.98
12:38:25|1867.42
12:38:27|1868.
12:38:27|1868.66
12:38:29|1868.66
12:38:30|1868.66
12:38:31|1868.35
12:38:32|1870.
12:38:33|1870.04
12:38:34|1872.54
12:38:35|1872.54
12:38:36|1872.22
12:38:37|1872.22
12:38:38|1872.22
12:38:39|1870.15
12:38:41|1871.75
12:38:41|1871.75
12:38:42|1871.75
12:38:43|1872.24
12:38:44|1872.34
12:38:45|1872.34
12:38:46|1872.34
12:38:47|1872.77
12:38:49|1874.08
12:38:49|1874.08
12:38:50|1872.51
12:38:51|1871.02
12:38:52|1871.02
12:38:53|1871.02
12:38:55|1873.16
12:38:55|1873.16
12:38:57|1872.76
12:38:57|1872.76
12:39:00|1872.76
12:39:01|1872.76
12:39:02|1872.76
12:39:03|1872.76
12:39:04|1871.95
12:39:06|1872.05
12:39:06|1876.3
12:39:07|1876.3
12:39:08|1876.3
12:39:10|1873.3
12:39:11|1873.3
12:39:12|1873.3
12:39:13|1873.3
12:39:14|1875.28
12:39:15|1875.28
12:39:16|1877.73
12:39:17|1876.7
12:39:18|1874.7
12:39:19|1875.46
12:39:20|1875.46
12:39:21|1879.05
12:39:22|1879.05
12:39:23|1880.
12:39:24|1881.86
12:39:25|1881.86
12:39:26|1881.29
12:39:27|1881.3
12:39:28|1882.18
12:39:29|1882.18
12:39:30|1882.18
12:39:31|1882.18
12:39:32|1883.02
12:39:33|1883.02
12:39:34|1885.26
12:39:35|1885.26
12:39:36|1885.26
12:39:37|1880.98
12:39:38|1877.97
12:39:39|1878.39
12:39:40|1878.39
12:39:41|1876.32
12:39:42|1876.32
12:39:43|1876.32
12:39:44|1876.32
12:39:45|1876.32
12:39:46|1876.32
12:39:47|1874.7
12:39:48|1871.71
12:39:49|1871.71
12:39:50|1871.71
12:39:51|1874.1
12:39:52|1874.1
12:39:53|1874.1
12:39:55|1874.36
12:39:55|1874.36
12:39:56|1870.93
12:39:57|1872.2
12:39:59|1872.83
12:40:00|1872.83
12:40:02|1872.83
12:40:03|1873.11
12:40:04|1873.11
12:40:06|1872.96
12:40:07|1872.96
12:40:07|1871.47
12:40:08|1870.33
12:40:10|1870.33
12:40:10|1870.33
12:40:12|1870.86
12:40:13|1871.33
12:40:14|1870.06
12:40:15|1873.04
12:40:16|1873.04
12:40:17|1873.04
12:40:18|1873.04
12:40:19|1867.44
12:40:20|1867.44
12:40:21|1867.44
12:40:22|1867.44
12:40:23|1867.44
12:40:24|1866.37
12:40:25|1866.48
12:40:26|1866.48
12:40:27|1866.22
12:40:28|1866.22
12:40:29|1867.79
12:40:30|1868.76
12:40:31|1868.76
12:40:32|1868.76
12:40:33|1867.62
12:40:34|1867.62
12:40:35|1867.62
12:40:36|1867.62
12:40:37|1867.62
12:40:38|1867.62
12:40:39|1867.62
12:40:40|1867.62
12:40:41|1867.62
12:40:42|1867.62
12:40:43|1867.18
12:40:44|1867.18
12:40:45|1867.18
12:40:46|1867.18
12:40:47|1868.3
12:40:48|1868.16
12:40:49|1868.16
12:40:50|1868.16
12:40:51|1872.51
12:40:52|1872.51
12:40:53|1872.51
12:40:54|1872.61
12:40:55|1872.73
12:40:56|1873.97
12:40:57|1875.5
12:40:58|1875.5
12:40:59|1874.11
12:41:00|1875.88
12:41:02|1875.88
12:41:03|1876.37
12:41:05|1875.52
12:41:06|1877.76
12:41:07|1877.76
12:41:08|1876.47
12:41:09|1876.47
12:41:11|1876.47
12:41:12|1876.47
12:41:12|1876.47
12:41:13|1876.47
12:41:15|1876.47
12:41:16|1878.
12:41:17|1879.34
12:41:17|1879.34
12:41:19|1878.23
12:41:20|1878.23
12:41:21|1878.23
12:41:22|1878.23
12:41:23|1878.23
12:41:24|1878.23
12:41:25|1881.14
12:41:26|1883.2
12:41:27|1884.32
12:41:28|1884.26
12:41:29|1884.26
12:41:30|1884.26
12:41:31|1884.26
12:41:32|1884.26
12:41:33|1883.95
12:41:34|1883.95
12:41:35|1883.95
12:41:36|1881.46
12:41:37|1880.14
12:41:38|1879.34
12:41:39|1879.34
12:41:40|1879.34
12:41:41|1878.09
12:41:42|1878.09
12:41:43|1877.67
12:41:44|1877.67
12:41:45|1877.67
12:41:46|1876.68
12:41:47|1877.16
12:41:48|1877.16
12:41:49|1877.16
12:41:50|1877.16
12:41:51|1877.16
12:41:52|1877.16
12:41:53|1877.16
12:41:54|1880.56
12:41:55|1879.36
12:41:57|1879.22
12:41:57|1879.22
12:41:59|1879.22
12:41:59|1879.22
12:42:00|1882.18
12:42:02|1879.8
12:42:03|1879.8
12:42:04|1876.88
12:42:06|1876.88
12:42:07|1875.52
12:42:08|1876.56
12:42:10|1874.53
12:42:11|1874.53
12:42:11|1874.53
12:42:13|1874.53
12:42:14|1874.53
12:42:15|1874.53
12:42:16|1874.53
12:42:17|1873.99
12:42:18|1873.99
12:42:19|1873.99
12:42:20|1875.53
12:42:21|1875.56
12:42:22|1875.56
12:42:23|1873.73
12:42:24|1873.15
12:42:25|1871.81
12:42:26|1871.81
12:42:27|1870.
12:42:28|1870.68
12:42:29|1872.28
12:42:30|1872.83
12:42:31|1872.83
12:42:32|1873.28
12:42:33|1875.58
12:42:34|1875.58
12:42:36|1875.58
12:42:36|1875.58
12:42:37|1872.78
12:42:38|1872.78
12:42:39|1872.78
12:42:40|1873.22
12:42:41|1874.18
12:42:43|1873.54
12:42:43|1872.86
12:42:44|1872.86
12:42:45|1871.95
12:42:46|1869.73
12:42:47|1868.58
12:42:49|1868.58
12:42:50|1868.58
12:42:50|1868.58
12:42:51|1868.58
12:42:53|1871.9
12:42:54|1870.01
12:42:54|1870.01
12:42:56|1869.73
12:42:56|1870.78
12:42:58|1870.78
12:42:59|1869.68
12:43:00|1869.68
12:43:01|1869.68
12:43:02|1869.68
12:43:04|1870.44
12:43:05|1868.79
12:43:06|1867.16
12:43:08|1865.
12:43:09|1865.
12:43:10|1864.82
12:43:11|1864.73
12:43:12|1863.76
12:43:13|1863.76
12:43:14|1863.76
12:43:15|1863.76
12:43:16|1863.76
12:43:17|1863.76
12:43:18|1863.76
12:43:19|1867.46
12:43:20|1867.46
12:43:21|1867.46
12:43:22|1867.46
12:43:23|1867.46
12:43:24|1866.
12:43:25|1866.91
12:43:26|1865.44
12:43:27|1864.85
12:43:28|1864.85
12:43:29|1864.85
12:43:30|1864.35
12:43:31|1864.35
12:43:32|1864.35
12:43:33|1865.
12:43:34|1865.
12:43:35|1867.34
12:43:36|1867.34
12:43:37|1867.34
12:43:38|1867.34
12:43:39|1867.34
12:43:40|1866.88
12:43:41|1866.88
12:43:42|1867.76
12:43:43|1867.76
12:43:44|1867.76
12:43:45|1867.76
12:43:46|1864.41
12:43:47|1863.54
12:43:48|1863.54
12:43:49|1863.54
12:43:50|1863.54
12:43:51|1863.54
12:43:52|1863.54
12:43:53|1863.54
12:43:54|1863.54
12:43:55|1863.54
12:43:56|1863.54
12:43:57|1863.54
12:43:58|1866.73
12:43:59|1866.73
12:44:00|1866.73
12:44:01|1866.73
12:44:02|1866.73
12:44:04|1864.95
12:44:04|1864.95
12:44:06|1864.95
12:44:08|1864.95
12:44:09|1863.84
12:44:10|1863.54
12:44:11|1863.67
12:44:12|1863.67
12:44:13|1863.67
12:44:14|1863.67
12:44:15|1863.67
12:44:16|1863.67
12:44:17|1865.14
12:44:18|1865.14
12:44:19|1863.55
12:44:20|1863.55
12:44:21|1863.33
12:44:22|1860.96
12:44:23|1859.22
12:44:24|1859.18
12:44:25|1859.97
12:44:26|1861.07
12:44:27|1861.66
12:44:28|1861.49
12:44:29|1861.85
12:44:30|1861.85
12:44:31|1861.85
12:44:32|1863.42
12:44:33|1863.48
12:44:34|1863.48
12:44:35|1863.48
12:44:36|1863.48
12:44:37|1863.48
12:44:38|1863.48
12:44:39|1863.48
12:44:40|1863.48
12:44:41|1863.48
12:44:42|1864.37
12:44:43|1864.37
12:44:44|1864.37
12:44:45|1864.37
12:44:46|1864.37
12:44:47|1864.37
12:44:48|1865.54
12:44:49|1865.54
12:44:50|1866.85
12:44:51|1866.85
12:44:52|1866.84
12:44:53|1868.28
12:44:54|1866.77
12:44:55|1867.15
12:44:56|1866.04
12:44:57|1865.74
12:44:58|1865.74
12:44:59|1865.86
12:45:00|1865.17
12:45:01|1865.17
12:45:02|1865.17
12:45:04|1866.53
12:45:05|1865.44
12:45:07|1865.86
12:45:08|1865.86
12:45:09|1865.86
12:45:10|1865.86
12:45:11|1864.43
12:45:12|1864.53
12:45:13|1864.53
12:45:14|1864.48
12:45:15|1864.49
12:45:16|1864.83
12:45:17|1864.83
12:45:18|1863.75
12:45:19|1863.28
12:45:20|1863.1
12:45:21|1862.4
12:45:22|1862.4
12:45:23|1864.04
12:45:24|1862.32
12:45:25|1860.4
12:45:26|1860.4
12:45:27|1859.37
12:45:28|1859.37
12:45:29|1857.2
12:45:30|1856.84
12:45:31|1856.84
12:45:32|1857.26
12:45:33|1858.36
12:45:34|1858.36
12:45:35|1857.92
12:45:36|1857.67
12:45:37|1858.16
12:45:38|1857.2
12:45:39|1858.22
12:45:40|1858.3
12:45:42|1858.37
12:45:43|1858.37
12:45:43|1858.37
12:45:45|1858.37
12:45:46|1858.37
12:45:47|1858.37
12:45:48|1859.58
12:45:49|1859.58
12:45:50|1860.22
12:45:51|1858.64
12:45:52|1858.64
12:45:53|1860.72
12:45:54|1859.27
12:45:54|1861.21
12:45:56|1861.21
12:45:57|1860.47
12:45:58|1860.47
12:45:58|1860.72
12:46:00|1859.79
12:46:01|1859.5
12:46:02|1859.82
12:46:03|1860.28
12:46:05|1859.86
12:46:06|1859.
12:46:08|1858.14
12:46:09|1858.14
12:46:10|1858.14
12:46:11|1858.14
12:46:12|1859.
12:46:12|1859.8
12:46:13|1859.8
12:46:15|1859.66
12:46:16|1859.99
12:46:16|1860.9
12:46:18|1861.02
12:46:19|1860.2
12:46:20|1860.2
12:46:21|1859.96
12:46:21|1859.87
12:46:23|1859.63
12:46:24|1859.4
12:46:25|1860.47
12:46:26|1858.09
12:46:27|1858.67
12:46:28|1856.53
12:46:29|1856.75
12:46:31|1855.8
12:46:31|1855.8
12:46:32|1857.95
12:46:33|1857.95
12:46:35|1858.09
12:46:35|1859.88
12:46:37|1860.25
12:46:38|1858.76
12:46:39|1859.09
12:46:39|1859.61
12:46:40|1859.66
12:46:42|1857.54
12:46:42|1859.55
12:46:44|1859.82
12:46:45|1861.4
12:46:46|1861.4
12:46:48|1860.35
12:46:48|1860.35
12:46:49|1860.35
12:46:50|1859.58
12:46:51|1859.58
12:46:52|1860.63
12:46:53|1859.88
12:46:54|1860.39
12:46:55|1861.42
12:46:56|1861.76
12:46:57|1861.76
12:46:58|1862.6
12:46:59|1862.05
12:47:00|1861.81
12:47:01|1861.35
12:47:02|1861.81
12:47:03|1860.97
12:47:04|1863.18
12:47:06|1865.4
12:47:07|1865.4
12:47:09|1865.41
12:47:10|1866.13
12:47:10|1864.37
12:47:12|1864.92
12:47:14|1866.56
12:47:14|1866.56
12:47:15|1866.94
12:47:17|1865.57
12:47:17|1865.57
12:47:19|1867.71
12:47:20|1867.71
12:47:21|1864.93
12:47:23|1867.2
12:47:23|1867.18
12:47:24|1867.88
12:47:25|1867.87
12:47:26|1868.64
12:47:27|1869.15
12:47:29|1869.15
12:47:29|1871.83
12:47:30|1872.54
12:47:31|1872.54
12:47:32|1870.97
12:47:33|1869.63
12:47:34|1870.25
12:47:35|1869.77
12:47:36|1869.35
12:47:37|1870.43
12:47:38|1869.8
12:47:39|1869.73
12:47:41|1869.73
12:47:41|1869.31
12:47:42|1866.3
12:47:44|1866.3
12:47:44|1868.57
12:47:45|1866.78
12:47:46|1866.78
12:47:47|1866.81
12:47:48|1867.98
12:47:49|1867.98
12:47:50|1866.27
12:47:51|1866.77
12:47:53|1867.42
12:47:53|1868.42
12:47:54|1868.42
12:47:55|1868.75
12:47:56|1868.84
12:47:57|1868.84
12:47:58|1868.84
12:47:59|1868.84
12:48:00|1871.47
12:48:01|1868.08
12:48:02|1869.43
12:48:03|1869.04
12:48:04|1869.04
12:48:06|1869.04
12:48:08|1871.48
12:48:09|1872.99
12:48:10|1872.99
12:48:11|1871.52
12:48:12|1871.14
12:48:14|1869.44
12:48:14|1869.44
12:48:15|1870.61
12:48:16|1870.61
12:48:17|1870.61
12:48:18|1871.09
12:48:19|1871.09
12:48:20|1871.51
12:48:21|1871.51
12:48:22|1871.51
12:48:23|1871.51
12:48:24|1871.51
12:48:25|1872.99
12:48:27|1874.3
12:48:27|1874.3
12:48:28|1874.3
12:48:29|1875.
12:48:30|1875.
12:48:32|1874.96
12:48:32|1874.94
12:48:34|1874.94
12:48:34|1874.94
12:48:35|1874.94
12:48:37|1874.94
12:48:37|1874.94
12:48:38|1877.02
12:48:39|1877.02
12:48:41|1877.02
12:48:42|1877.02
12:48:42|1874.81
12:48:43|1874.81
12:48:44|1873.56
12:48:45|1873.56
12:48:46|1873.51
12:48:47|1873.51
12:48:48|1875.16
12:48:49|1875.16
12:48:50|1875.16
12:48:51|1875.68
12:48:52|1877.34
12:48:53|1877.38
12:48:54|1877.33
12:48:55|1872.44
12:48:56|1872.44
12:48:57|1872.63
12:48:58|1872.63
12:48:59|1872.63
12:49:00|1870.76
12:49:01|1870.76
12:49:02|1870.
12:49:03|1870.
12:49:04|1870.
12:49:05|1870.
12:49:07|1873.43
12:49:08|1873.43
12:49:09|1872.74
12:49:11|1872.74
12:49:12|1872.12
12:49:13|1872.25
12:49:14|1871.2
12:49:15|1870.53
12:49:16|1869.8
12:49:17|1869.8
12:49:18|1869.8
12:49:19|1869.8
12:49:20|1870.6
12:49:21|1871.9
12:49:22|1871.9
12:49:23|1871.9
12:49:24|1871.38
12:49:25|1869.91
12:49:26|1869.91
12:49:27|1869.91
12:49:28|1869.91
12:49:29|1869.91
12:49:30|1869.91
12:49:31|1873.26
12:49:32|1873.26
12:49:33|1874.59
12:49:34|1874.59
12:49:35|1873.54
12:49:36|1871.94
12:49:37|1870.75
12:49:38|1870.75
12:49:39|1870.75
12:49:40|1869.32
12:49:41|1870.11
12:49:42|1870.94
12:49:43|1870.94
12:49:44|1871.92
12:49:45|1871.31
12:49:46|1869.98
12:49:47|1871.33
12:49:48|1871.87
12:49:49|1871.87
12:49:50|1871.87
12:49:51|1869.61
12:49:52|1872.23
12:49:54|1872.23
12:49:55|1872.23
12:49:55|1874.11
12:49:56|1874.94
12:49:57|1876.52
12:49:58|1876.52
12:49:59|1876.52
12:50:00|1876.52
12:50:01|1876.76
12:50:02|1877.31
12:50:03|1877.31
12:50:04|1877.31
12:50:05|1874.18
12:50:07|1874.18
12:50:08|1873.18
12:50:09|1874.72
12:50:11|1876.52
12:50:12|1878.05
12:50:13|1878.05
12:50:15|1877.21
12:50:16|1875.36
12:50:17|1875.36
12:50:18|1875.36
12:50:19|1875.36
12:50:20|1874.75
12:50:21|1873.04
12:50:22|1871.43
12:50:23|1871.43
12:50:24|1871.43
12:50:25|1871.43
12:50:26|1871.43
12:50:27|1871.43
12:50:28|1871.36
12:50:29|1871.36
12:50:30|1871.36
12:50:31|1871.36
12:50:32|1873.47
12:50:33|1872.79
12:50:34|1871.29
12:50:35|1871.29
12:50:36|1870.72
12:50:38|1870.6
12:50:38|1870.6
12:50:40|1870.6
12:50:41|1870.6
12:50:41|1870.6
12:50:43|1870.6
12:50:44|1870.6
12:50:44|1870.6
12:50:46|1870.6
12:50:47|1870.6
12:50:48|1869.22
12:50:48|1869.22
12:50:49|1869.04
12:50:51|1869.04
12:50:51|1869.04
12:50:53|1869.04
12:50:53|1866.84
12:50:55|1864.9
12:50:55|1864.9
12:50:56|1865.07
12:50:57|1862.43
12:50:58|1862.46
12:50:59|1863.29
12:51:00|1863.29
12:51:01|1863.23
12:51:03|1863.28
12:51:03|1862.61
12:51:04|1862.94
12:51:05|1862.94
12:51:07|1862.94
12:51:08|1861.38
12:51:10|1860.
12:51:11|1860.
12:51:12|1860.
12:51:13|1859.9
12:51:14|1859.64
12:51:15|1859.64
12:51:16|1859.64
12:51:17|1859.4
12:51:18|1860.31
12:51:19|1860.13
12:51:20|1860.13
12:51:21|1859.16
12:51:22|1859.16
12:51:23|1858.56
12:51:24|1857.77
12:51:26|1857.77
12:51:27|1857.69
12:51:28|1857.69
12:51:29|1857.69
12:51:29|1857.69
12:51:31|1857.68
12:51:32|1857.25
12:51:32|1857.91
12:51:33|1859.2
12:51:35|1859.2
12:51:36|1859.24
12:51:37|1859.24
12:51:38|1859.24
12:51:39|1859.24
12:51:40|1859.24
12:51:40|1860.56
12:51:41|1860.56
12:51:43|1861.31
12:51:44|1860.76
12:51:45|1861.4
12:51:46|1861.4
12:51:46|1861.4
12:51:47|1861.4
12:51:48|1861.4
12:51:49|1861.4
12:51:50|1864.86
12:51:51|1860.81
12:51:53|1860.81
12:51:53|1861.49
12:51:55|1861.49
12:51:56|1861.49
12:51:56|1861.49
12:51:57|1862.55
12:51:58|1861.92
12:51:59|1861.92
12:52:00|1861.92
12:52:01|1861.92
12:52:02|1861.92
12:52:04|1861.92
12:52:05|1861.92
12:52:05|1863.59
12:52:06|1863.59
12:52:08|1863.59
12:52:09|1863.59
12:52:10|1862.8
12:52:12|1862.8
12:52:13|1859.52
12:52:14|1859.52
12:52:14|1859.52
12:52:16|1859.52
12:52:17|1861.42
12:52:18|1861.42
12:52:20|1861.42
12:52:20|1861.42
12:52:22|1861.42
12:52:23|1861.51
12:52:24|1861.18
12:52:25|1861.18
12:52:26|1861.18
12:52:27|1860.55
12:52:28|1860.55
12:52:29|1859.29
12:52:30|1860.89
12:52:31|1861.26
12:52:32|1861.27
12:52:33|1861.27
12:52:34|1861.27
12:52:35|1861.78
12:52:36|1861.78
12:52:37|1861.78
12:52:38|1861.78
12:52:39|1861.78
12:52:40|1861.33
12:52:41|1861.33
12:52:42|1861.33
12:52:43|1861.33
12:52:44|1861.33
12:52:45|1861.33
12:52:47|1861.33
12:52:47|1861.33
12:52:49|1864.16
12:52:50|1862.63
12:52:50|1862.63
12:52:51|1862.63
12:52:52|1860.1
12:52:53|1860.1
12:52:54|1860.1
12:52:55|1860.1
12:52:56|1859.88
12:52:57|1859.88
12:52:58|1860.19
12:52:59|1859.15
12:53:00|1859.15
12:53:02|1860.22
12:53:03|1859.73
12:53:03|1862.07
12:53:04|1859.27
12:53:05|1859.27
12:53:07|1859.27
12:53:09|1860.22
12:53:10|1860.9
12:53:11|1860.9
12:53:12|1860.9
12:53:14|1860.9
12:53:15|1860.9
12:53:16|1860.9
12:53:17|1860.31
12:53:18|1860.31
12:53:19|1860.31
12:53:20|1860.31
12:53:21|1860.4
12:53:22|1860.4
12:53:22|1860.4
12:53:24|1860.49
12:53:25|1860.49
12:53:26|1860.49
12:53:27|1863.6
12:53:27|1864.83
12:53:28|1864.83
12:53:30|1864.83
12:53:30|1864.83
12:53:32|1864.83
12:53:33|1864.99
12:53:34|1864.99
12:53:35|1864.6
12:53:36|1864.6
12:53:37|1866.28
12:53:38|1866.89
12:53:39|1866.44
12:53:40|1865.52
12:53:42|1865.52
12:53:42|1863.38
12:53:44|1863.38
12:53:45|1863.38
12:53:45|1863.38
12:53:47|1863.38
12:53:47|1866.25
12:53:48|1866.25
12:53:49|1866.25
12:53:51|1867.28
12:53:52|1868.43
12:53:52|1869.48
12:53:53|1869.48
12:53:54|1869.69
12:53:56|1867.76
12:53:56|1867.76
12:53:58|1867.76
12:53:58|1867.66
12:53:59|1869.19
12:54:00|1869.19
12:54:02|1870.26
12:54:03|1871.73
12:54:04|1871.73
12:54:05|1872.54
12:54:06|1872.54
12:54:08|1870.47
12:54:09|1868.96
12:54:11|1871.57
12:54:12|1871.57
12:54:13|1870.69
12:54:14|1870.69
12:54:16|1870.69
12:54:17|1871.62
12:54:18|1871.62
12:54:19|1870.95
12:54:20|1870.34
12:54:21|1869.53
12:54:23|1869.53
12:54:24|1869.53
12:54:24|1869.53
12:54:26|1869.53
12:54:26|1872.17
12:54:28|1872.54
12:54:29|1874.96
12:54:30|1874.96
12:54:31|1874.98
12:54:32|1877.03
12:54:33|1874.91
12:54:34|1874.72
12:54:35|1873.28
12:54:36|1873.28
12:54:37|1873.28
12:54:38|1873.28
12:54:39|1874.94
12:54:40|1875.28
12:54:41|1876.48
12:54:42|1876.27
12:54:43|1876.31
12:54:44|1876.4
12:54:45|1875.95
12:54:46|1875.95
12:54:47|1875.95
12:54:48|1878.34
12:54:50|1875.02
12:54:51|1875.36
12:54:52|1875.66
12:54:52|1875.94
12:54:53|1877.43
12:54:54|1877.96
12:54:55|1879.43
12:54:57|1880.
12:54:58|1879.76
12:54:59|1879.88
12:55:00|1879.88
12:55:00|1878.1
12:55:02|1877.62
12:55:02|1877.62
12:55:03|1877.62
12:55:04|1876.26
12:55:05|1875.34
12:55:06|1875.34
12:55:08|1875.34
12:55:10|1875.34
12:55:11|1875.34
12:55:12|1874.72
12:55:13|1874.12
12:55:14|1876.97
12:55:15|1876.97
12:55:16|1876.97
12:55:18|1876.18
12:55:19|1876.58
12:55:20|1876.58
12:55:22|1876.58
12:55:22|1879.26
12:55:24|1879.26
12:55:24|1877.04
12:55:26|1880.33
12:55:27|1875.81
12:55:28|1875.81
12:55:29|1875.81
12:55:30|1875.81
12:55:31|1875.81
12:55:32|1875.81
12:55:33|1875.81
12:55:34|1873.97
12:55:35|1873.97
12:55:36|1873.97
12:55:37|1873.97
12:55:38|1875.06
12:55:39|1875.06
12:55:40|1872.59
12:55:41|1872.59
12:55:42|1870.69
12:55:43|1868.46
12:55:44|1868.46
12:55:45|1868.46
12:55:46|1872.54
12:55:47|1870.7
12:55:48|1870.49
12:55:49|1871.41
12:55:50|1870.44
12:55:51|1869.3
12:55:52|1869.29
12:55:53|1869.29
12:55:54|1869.16
12:55:55|1869.12
12:55:56|1867.4
12:55:57|1866.48
12:55:58|1868.56
12:55:59|1866.94
12:56:00|1866.94
12:56:01|1868.36
12:56:02|1868.36
12:56:03|1868.36
12:56:04|1864.9
12:56:05|1864.9
12:56:06|1864.9
12:56:07|1864.9
12:56:08|1864.9
12:56:10|1864.9
12:56:10|1865.27
12:56:12|1865.27
12:56:13|1863.32
12:56:14|1863.32
12:56:15|1864.45
12:56:16|1864.45
12:56:17|1864.45
12:56:18|1867.34
12:56:19|1864.03
12:56:21|1867.9
12:56:22|1867.9
12:56:23|1867.9
12:56:24|1867.9
12:56:25|1864.74
12:56:26|1864.74
12:56:27|1866.35
12:56:28|1866.06
12:56:29|1866.06
12:56:30|1866.06
12:56:31|1866.06
12:56:32|1864.95
12:56:33|1863.73
12:56:34|1863.78
12:56:34|1864.46
12:56:36|1864.46
12:56:36|1867.34
12:56:38|1867.34
12:56:38|1867.34
12:56:39|1867.09
12:56:40|1867.09
12:56:41|1867.09
12:56:42|1867.09
12:56:44|1865.66
12:56:44|1865.66
12:56:45|1865.66
12:56:46|1865.66
12:56:47|1865.66
12:56:49|1866.53
12:56:49|1867.09
12:56:50|1866.
12:56:52|1868.66
12:56:53|1867.08
12:56:53|1867.08
12:56:54|1867.08
12:56:56|1867.
12:56:57|1866.15
12:56:57|1867.09
12:56:58|1867.09
12:57:00|1870.88
12:57:00|1870.88
12:57:02|1870.88
12:57:02|1870.88
12:57:03|1870.88
12:57:05|1870.88
12:57:06|1870.88
12:57:06|1869.39
12:57:08|1869.14
12:57:08|1869.15
12:57:10|1871.68
12:57:12|1871.68
12:57:13|1871.68
12:57:14|1867.61
12:57:15|1867.61
12:57:16|1867.61
12:57:18|1867.61
12:57:19|1867.61
12:57:20|1867.61
12:57:21|1869.84
12:57:22|1869.9
12:57:22|1870.07
12:57:23|1870.17
12:57:25|1870.17
12:57:25|1869.96
12:57:27|1869.96
12:57:27|1869.96
12:57:28|1869.45
12:57:30|1867.51
12:57:30|1867.09
12:57:32|1867.09
12:57:33|1867.8
12:57:33|1871.6
12:57:35|1871.6
12:57:36|1869.21
12:57:37|1868.47
12:57:38|1868.47
12:57:39|1868.47
12:57:40|1868.47
12:57:40|1868.47
12:57:41|1868.47
12:57:43|1868.47
12:57:44|1870.83
12:57:44|1870.26
12:57:46|1871.61
12:57:47|1869.66
12:57:48|1869.66
12:57:49|1869.66
12:57:50|1869.66
12:57:51|1868.67
12:57:52|1870.88
12:57:53|1870.88
12:57:54|1868.7
12:57:56|1868.57
12:57:56|1868.57
12:57:58|1868.57
12:57:59|1868.57
12:58:00|1869.28
12:58:00|1870.75
12:58:01|1870.02
12:58:02|1870.02
12:58:04|1870.27
12:58:04|1870.27
12:58:06|1870.27
12:58:06|1870.27
12:58:08|1870.27
12:58:09|1870.27
12:58:10|1870.27
12:58:11|1870.73
12:58:13|1870.73
12:58:14|1870.73
12:58:15|1870.73
12:58:16|1870.73
12:58:17|1870.73
12:58:18|1868.47
12:58:20|1865.46
12:58:21|1867.21
12:58:22|1867.21
12:58:23|1867.21
12:58:24|1867.21
12:58:25|1865.43
12:58:26|1865.43
12:58:27|1865.43
12:58:28|1865.43
12:58:29|1865.43
12:58:30|1865.97
12:58:31|1865.97
12:58:32|1865.97
12:58:33|1864.86
12:58:34|1865.41
12:58:35|1865.41
12:58:36|1865.41
12:58:38|1865.41
12:58:39|1862.75
12:58:40|1862.75
12:58:41|1862.17
12:58:42|1862.17
12:58:43|1861.53
12:58:44|1862.87
12:58:44|1865.93
12:58:46|1866.31
12:58:46|1867.6
12:58:48|1867.46
12:58:49|1867.1
12:58:50|1865.74
12:58:51|1865.74
12:58:52|1865.
12:58:53|1865.
12:58:54|1865.
12:58:55|1865.
12:58:56|1863.41
12:58:57|1863.41
12:58:58|1863.92
12:58:59|1864.59
12:58:59|1864.59
12:59:01|1867.15
12:59:02|1867.15
12:59:02|1867.15
12:59:03|1867.15
12:59:05|1867.15
12:59:06|1867.27
12:59:07|1867.27
12:59:08|1866.12
12:59:08|1864.9
12:59:10|1865.46
12:59:10|1866.78
12:59:13|1865.63
12:59:14|1865.64
12:59:15|1865.64
12:59:17|1865.64
12:59:18|1865.64
12:59:20|1865.64
12:59:20|1865.64
12:59:21|1867.51
12:59:22|1867.51
12:59:23|1869.98
12:59:24|1868.18
12:59:25|1868.18
12:59:26|1868.18
12:59:28|1868.18
12:59:29|1867.63
12:59:30|1867.63
12:59:31|1867.63
12:59:32|1867.43
12:59:34|1867.43
12:59:35|1867.43
12:59:36|1867.62
12:59:36|1867.62
12:59:37|1867.62
12:59:38|1867.62
12:59:39|1867.62
12:59:41|1869.69
12:59:41|1869.69
12:59:43|1869.69
12:59:43|1869.69
12:59:44|1869.69
12:59:45|1869.69
12:59:47|1865.98
12:59:48|1865.98
12:59:49|1865.98
12:59:50|1865.76
12:59:51|1867.63
12:59:52|1866.42
12:59:53|1869.65
12:59:54|1869.65
12:59:55|1869.65
12:59:56|1869.65
12:59:57|1869.65
12:59:58|1869.65
12:59:59|1869.65
13:00:00|1869.65
13:00:01|1869.65
13:00:02|1867.95
13:00:03|1868.22
13:00:04|1868.22
13:00:05|1866.76
13:00:07|1868.27
13:00:08|1868.27
13:00:09|1870.61
13:00:09|1870.61
13:00:11|1870.61
13:00:12|1870.61
13:00:14|1866.42
13:00:15|1866.42
13:00:17|1867.12
13:00:18|1867.12
13:00:20|1866.76
13:00:20|1866.76
13:00:22|1866.76
13:00:23|1866.76
13:00:24|1867.74
13:00:24|1865.15
13:00:25|1865.58
13:00:27|1865.58
13:00:28|1865.58
13:00:29|1865.58
13:00:30|1865.58
13:00:30|1865.58
13:00:32|1865.99
13:00:32|1864.22
13:00:34|1863.88
13:00:34|1864.75
13:00:36|1864.75
13:00:37|1864.75
13:00:38|1864.75
13:00:38|1862.58
13:00:39|1861.49
13:00:41|1860.96
13:00:41|1860.39
13:00:42|1861.44
13:00:43|1861.44
13:00:45|1861.44
13:00:46|1860.35
13:00:46|1861.24
13:00:48|1861.25
13:00:48|1861.25
13:00:50|1861.25
13:00:51|1860.
13:00:51|1860.
13:00:53|1860.27
13:00:53|1860.27
13:00:55|1861.64
13:00:56|1859.4
13:00:56|1861.33
13:00:57|1861.65
13:00:59|1861.6
13:01:00|1861.6
13:01:01|1864.49
13:01:01|1864.66
13:01:02|1864.66
13:01:03|1864.66
13:01:04|1859.91
13:01:06|1858.23
13:01:07|1861.64
13:01:07|1860.03
13:01:09|1860.03
13:01:09|1860.02
13:01:11|1861.52
13:01:12|1859.34
13:01:13|1861.21
13:01:13|1860.48
13:01:15|1860.94
13:01:17|1860.67
13:01:18|1860.
13:01:20|1860.03
13:01:21|1859.82
13:01:22|1860.28
13:01:23|1857.63
13:01:24|1856.93
13:01:25|1856.79
13:01:26|1855.8
13:01:27|1855.96
13:01:28|1856.48
13:01:29|1855.61
13:01:30|1857.62
13:01:31|1858.28
13:01:32|1857.87
13:01:33|1859.19
13:01:34|1859.19
13:01:35|1860.98
13:01:36|1860.98
13:01:37|1859.9
13:01:38|1858.93
13:01:39|1858.93
13:01:40|1856.88
13:01:41|1857.11
13:01:42|1856.81
13:01:43|1855.32
13:01:44|1856.9
13:01:45|1856.63
13:01:46|1856.14
13:01:47|1856.97
13:01:48|1856.97
13:01:49|1855.67
13:01:50|1855.66
13:01:51|1854.61
13:01:52|1854.49
13:01:53|1854.89
13:01:54|1855.37
13:01:55|1855.49
13:01:56|1855.03
13:01:57|1855.03
13:01:58|1854.96
13:01:59|1853.22
13:02:00|1852.09
13:02:01|1852.41
13:02:02|1852.11
13:02:03|1852.11
13:02:04|1852.5
13:02:05|1853.97
13:02:07|1852.21
13:02:07|1851.99
13:02:08|1851.39
13:02:10|1851.78
13:02:10|1851.89
13:02:11|1852.71
13:02:12|1852.89
13:02:14|1852.47
13:02:15|1851.97
13:02:17|1851.
13:02:18|1850.
13:02:20|1850.
13:02:21|1850.74
13:02:23|1852.03
13:02:24|1851.73
13:02:24|1851.03
13:02:26|1851.87
13:02:27|1851.82
13:02:28|1852.07
13:02:29|1852.03
13:02:30|1852.26
13:02:30|1852.97
13:02:32|1851.75
13:02:33|1851.75
13:02:34|1852.03
13:02:34|1851.04
13:02:36|1851.84
13:02:37|1852.9
13:02:38|1852.56
13:02:39|1852.56
13:02:40|1852.56
13:02:41|1852.56
13:02:43|1852.56
13:02:43|1853.2
13:02:44|1853.2
13:02:45|1851.03
13:02:46|1850.83
13:02:47|1851.13
13:02:48|1850.74
13:02:49|1851.45
13:02:50|1851.45
13:02:51|1851.02
13:02:52|1851.02
13:02:53|1850.22
13:02:54|1850.22
13:02:55|1850.22
13:02:56|1850.22
13:02:57|1850.22
13:02:58|1852.93
13:02:59|1852.93
13:03:00|1853.96
13:03:01|1853.96
13:03:02|1854.04
13:03:03|1852.91
13:03:04|1853.93
13:03:05|1853.93
13:03:06|1854.89
13:03:07|1854.49
13:03:08|1854.84
13:03:10|1856.1
13:03:11|1856.04
13:03:12|1856.04
13:03:13|1856.04
13:03:13|1856.88
13:03:15|1856.88
13:03:17|1856.88
13:03:18|1858.5
13:03:20|1859.8
13:03:20|1859.8
13:03:21|1858.43
13:03:22|1858.43
13:03:23|1858.43
13:03:25|1859.4
13:03:26|1859.4
13:03:27|1858.43
13:03:28|1858.43
13:03:28|1858.43
13:03:30|1858.43
13:03:31|1858.96
13:03:32|1858.96
13:03:33|1858.67
13:03:34|1858.67
13:03:35|1858.43
13:03:36|1858.11
13:03:37|1857.92
13:03:38|1857.92
13:03:39|1857.92
13:03:40|1858.89
13:03:41|1858.33
13:03:42|1857.93
13:03:43|1858.28
13:03:44|1858.88
13:03:45|1858.88
13:03:46|1857.74
13:03:46|1857.92
13:03:48|1857.54
13:03:49|1858.97
13:03:50|1858.97
13:03:51|1859.22
13:03:52|1859.22
13:03:52|1859.22
13:03:54|1858.47
13:03:55|1858.47
13:03:55|1857.37
13:03:57|1857.37
13:03:57|1857.37
13:03:59|1857.51
13:04:00|1856.44
13:04:01|1855.02
13:04:02|1856.78
13:04:02|1856.78
13:04:04|1857.25
13:04:04|1859.12
13:04:06|1859.23
13:04:07|1859.57
13:04:08|1859.77
13:04:09|1858.84
13:04:09|1857.68
13:04:11|1857.12
13:04:12|1858.17
13:04:13|1858.17
13:04:14|1858.17
13:04:15|1858.17
13:04:17|1858.17
13:04:18|1858.17
13:04:19|1858.17
13:04:20|1858.17
13:04:21|1858.17
13:04:22|1858.17
13:04:24|1858.34
13:04:24|1858.34
13:04:25|1857.55
13:04:26|1857.55
13:04:27|1859.01
13:04:28|1860.94
13:04:29|1860.94
13:04:30|1859.72
13:04:31|1859.98
13:04:32|1859.98
13:04:33|1858.65
13:04:34|1861.1
13:04:35|1859.16
13:04:36|1860.66
13:04:37|1860.97
13:04:38|1862.21
13:04:39|1862.31
13:04:40|1862.31
13:04:41|1863.15
13:04:42|1863.25
13:04:44|1863.52
13:04:45|1864.24
13:04:46|1864.92
13:04:47|1865.
13:04:48|1864.91
13:04:49|1865.02
13:04:50|1865.02
13:04:51|1865.02
13:04:52|1864.66
13:04:53|1864.61
13:04:54|1862.14
13:04:54|1862.14
13:04:56|1861.38
13:04:57|1858.67
13:04:58|1858.67
13:04:59|1858.64
13:05:00|1858.64
13:05:01|1858.18
13:05:02|1858.18
13:05:03|1858.7
13:05:03|1857.92
13:05:05|1859.18
13:05:06|1858.07
13:05:07|1858.07
13:05:08|1859.19
13:05:09|1859.19
13:05:10|1861.15
13:05:11|1861.15
13:05:11|1858.52
13:05:12|1858.52
13:05:14|1858.52
13:05:15|1856.63
13:05:15|1854.81
13:05:18|1854.81
13:05:19|1853.89
13:05:20|1852.07
13:05:20|1853.81
13:05:21|1853.81
13:05:24|1853.81
13:05:24|1853.81
13:05:25|1853.81
13:05:26|1853.81
13:05:27|1853.81
13:05:28|1854.24
13:05:29|1854.53
13:05:30|1854.53
13:05:31|1854.53
13:05:32|1853.86
13:05:33|1853.86
13:05:35|1853.86
13:05:35|1853.86
13:05:36|1853.3
13:05:37|1854.41
13:05:38|1854.41
13:05:40|1854.41
13:05:40|1854.41
13:05:41|1854.41
13:05:42|1852.
13:05:43|1852.07
13:05:44|1852.07
13:05:45|1853.37
13:05:46|1853.12
13:05:47|1850.75
13:05:48|1850.75
13:05:49|1850.
13:05:50|1850.
13:05:51|1850.
13:05:52|1850.
13:05:53|1850.
13:05:54|1847.36
13:05:55|1846.95
13:05:57|1847.2
13:05:57|1847.2
13:05:58|1847.2
13:05:59|1846.6
13:06:00|1846.6
13:06:01|1846.5
13:06:02|1846.5
13:06:03|1846.5
13:06:04|1847.35
13:06:05|1847.91
13:06:07|1848.35
13:06:07|1848.35
13:06:08|1848.35
13:06:09|1848.35
13:06:11|1851.91
13:06:12|1851.91
13:06:13|1854.16
13:06:14|1854.16
13:06:15|1852.3
13:06:16|1852.3
13:06:18|1851.48
13:06:18|1851.48
13:06:19|1852.47
13:06:20|1852.53
13:06:21|1852.53
13:06:23|1852.53
13:06:24|1852.53
13:06:25|1851.97
13:06:26|1851.97
13:06:26|1851.97
13:06:28|1852.52
13:06:29|1852.52
13:06:29|1853.15
13:06:32|1852.59
13:06:32|1852.59
13:06:34|1852.59
13:06:36|1852.59
13:06:36|1852.59
13:06:37|1852.59
13:06:38|1852.59
13:06:39|1852.59
13:06:40|1852.59
13:06:41|1853.76
13:06:42|1853.67
13:06:43|1853.67
13:06:44|1852.18
13:06:45|1852.18
13:06:46|1851.08
13:06:47|1851.08
13:06:48|1851.08
13:06:50|1851.08
13:06:51|1853.11
13:06:52|1851.08
13:06:53|1851.08
13:06:54|1851.73
13:06:55|1851.73
13:06:56|1851.73
13:06:56|1851.73
13:06:58|1851.87
13:06:59|1851.08
13:07:00|1851.08
13:07:01|1850.86
13:07:02|1848.72
13:07:03|1848.72
13:07:04|1848.72
13:07:05|1848.72
13:07:06|1848.72
13:07:07|1850.57
13:07:08|1850.57
13:07:09|1853.94
13:07:10|1854.02
13:07:11|1852.45
13:07:12|1852.45
13:07:13|1852.45
13:07:14|1852.45
13:07:14|1852.45
13:07:16|1853.88
13:07:17|1856.73
13:07:19|1856.73
13:07:20|1858.3
13:07:22|1858.3
13:07:23|1857.1
13:07:24|1857.1
13:07:25|1858.65
13:07:26|1857.83
13:07:27|1859.21
13:07:27|1859.21
13:07:29|1859.21
13:07:30|1859.21
13:07:31|1859.8
13:07:33|1859.8
13:07:33|1859.8
13:07:34|1861.39
13:07:35|1860.81
13:07:36|1860.81
13:07:37|1859.49
13:07:39|1858.02
13:07:40|1858.02
13:07:41|1859.37
13:07:42|1859.37
13:07:43|1857.57
13:07:45|1858.23
13:07:45|1858.76
13:07:46|1859.56
13:07:47|1859.79
13:07:48|1859.79
13:07:49|1859.24
13:07:50|1859.69
13:07:51|1859.56
13:07:52|1858.64
13:07:53|1858.64
13:07:54|1858.64
13:07:55|1858.64
13:07:56|1858.64
13:07:57|1858.64
13:07:58|1859.
13:07:59|1860.35
13:08:01|1859.12
13:08:01|1859.12
13:08:02|1859.22
13:08:03|1860.66
13:08:04|1860.66
13:08:05|1860.44
13:08:06|1859.82
13:08:07|1859.88
13:08:08|1859.53
13:08:09|1859.53
13:08:10|1859.28
13:08:11|1859.28
13:08:12|1859.24
13:08:13|1859.24
13:08:14|1858.96
13:08:15|1860.94
13:08:16|1860.94
13:08:17|1860.7
13:08:19|1859.97
13:08:21|1859.21
13:08:21|1859.21
13:08:23|1859.43
13:08:23|1859.43
13:08:25|1860.
13:08:26|1861.49
13:08:27|1859.51
13:08:29|1859.41
13:08:29|1859.41
13:08:30|1859.39
13:08:31|1858.37
13:08:32|1858.37
13:08:33|1859.94
13:08:34|1859.94
13:08:35|1858.56
13:08:36|1857.56
13:08:37|1857.56
13:08:38|1857.59
13:08:39|1858.29
13:08:40|1857.94
13:08:42|1859.53
13:08:43|1858.89
13:08:44|1859.6
13:08:45|1859.07
13:08:46|1859.79
13:08:47|1859.38
13:08:48|1858.7
13:08:49|1858.7
13:08:50|1858.7
13:08:51|1859.57
13:08:52|1861.22
13:08:53|1859.61
13:08:54|1860.15
13:08:55|1860.15
13:08:56|1859.49
13:08:57|1858.74
13:08:58|1858.74
13:08:59|1858.74
13:09:00|1858.74
13:09:01|1858.74
13:09:02|1858.74
13:09:03|1858.74
13:09:04|1858.74
13:09:05|1858.74
13:09:06|1858.74
13:09:07|1858.74
13:09:08|1858.74
13:09:09|1858.74
13:09:10|1864.25
13:09:11|1863.46
13:09:12|1862.69
13:09:13|1864.5
13:09:15|1865.94
13:09:15|1865.94
13:09:16|1863.2
13:09:17|1862.12
13:09:18|1862.12
13:09:20|1863.81
13:09:21|1862.99
13:09:22|1862.37
13:09:23|1862.72
13:09:24|1862.72
13:09:26|1864.12
13:09:27|1863.78
13:09:28|1863.78
13:09:29|1863.78
13:09:30|1863.78
13:09:31|1863.78
13:09:32|1863.3
13:09:34|1863.3
13:09:35|1861.82
13:09:35|1861.82
13:09:37|1862.2
13:09:38|1862.2
13:09:39|1861.28
13:09:40|1861.75
13:09:41|1861.75
13:09:42|1861.75
13:09:43|1863.25
13:09:44|1863.25
13:09:45|1863.25
13:09:46|1863.21
13:09:47|1863.21
13:09:48|1863.3
13:09:49|1863.26
13:09:50|1863.3
13:09:51|1863.65
13:09:52|1865.16
13:09:53|1865.28
13:09:54|1865.28
13:09:55|1866.61
13:09:56|1866.61
13:09:57|1867.21
13:09:58|1866.67
13:09:59|1866.67
13:10:00|1865.54
13:10:01|1864.38
13:10:02|1864.38
13:10:03|1864.23
13:10:04|1864.46
13:10:05|1864.46
13:10:06|1864.73
13:10:07|1863.67
13:10:09|1863.73
13:10:09|1864.1
13:10:10|1863.96
13:10:11|1863.3
13:10:13|1863.3
13:10:13|1863.3
13:10:14|1863.3
13:10:16|1863.3
13:10:16|1863.3
13:10:18|1865.14
13:10:18|1865.14
13:10:19|1864.77
13:10:21|1863.07
13:10:23|1863.07
13:10:24|1863.07
13:10:25|1863.81
13:10:27|1863.81
13:10:28|1863.07
13:10:29|1861.8
13:10:30|1861.8
13:10:32|1863.61
13:10:33|1864.76
13:10:34|1865.1
13:10:35|1865.1
13:10:36|1863.69
13:10:36|1863.36
13:10:37|1863.3
13:10:39|1863.3
13:10:40|1863.3
13:10:41|1862.36
13:10:42|1862.36
13:10:43|1862.36
13:10:44|1862.36
13:10:46|1862.36
13:10:47|1862.36
13:10:47|1862.36
13:10:48|1864.81
13:10:50|1865.92
13:10:50|1865.92
13:10:52|1865.69
13:10:53|1864.6
13:10:53|1864.6
13:10:55|1864.6
13:10:56|1864.26
13:10:56|1864.26
13:10:58|1864.26
13:10:59|1864.48
13:11:00|1864.48
13:11:00|1863.54
13:11:01|1863.54
13:11:02|1863.54
13:11:04|1863.38
13:11:05|1864.81
13:11:05|1864.81
13:11:06|1864.81
13:11:08|1863.7
13:11:08|1864.39
13:11:09|1864.39
13:11:10|1865.03
13:11:12|1865.03
13:11:13|1864.59
13:11:13|1864.59
13:11:14|1864.59
13:11:16|1864.59
13:11:17|1866.77
13:11:18|1866.77
13:11:18|1867.01
13:11:19|1867.01
13:11:20|1867.01
13:11:22|1868.71
13:11:23|1869.11
13:11:25|1869.64
13:11:25|1869.75
13:11:27|1868.87
13:11:28|1868.87
13:11:29|1870.95
13:11:31|1874.07
13:11:31|1874.39
13:11:33|1874.39
13:11:34|1877.03
13:11:34|1878.53
13:11:35|1875.53
13:11:37|1876.14
13:11:37|1876.21
13:11:39|1876.01
13:11:39|1874.21
13:11:40|1874.21
13:11:42|1874.21
13:11:43|1874.56
13:11:43|1874.56
13:11:45|1873.9
13:11:45|1873.9
13:11:46|1873.9
13:11:48|1873.9
13:11:48|1873.66
13:11:49|1873.38
13:11:50|1872.43
13:11:52|1871.6
13:11:53|1871.6
13:11:54|1870.36
13:11:55|1870.36
13:11:56|1870.36
13:11:57|1871.41
13:11:58|1872.26
13:11:59|1872.78
13:12:00|1872.87
13:12:01|1872.12
13:12:02|1873.06
13:12:03|1873.09
13:12:04|1873.1
13:12:05|1870.77
13:12:06|1871.42
13:12:07|1871.08
13:12:08|1871.08
13:12:09|1871.08
13:12:10|1871.08
13:12:11|1869.77
13:12:12|1869.25
13:12:13|1869.2
13:12:14|1870.34
13:12:15|1870.75
13:12:16|1870.75
13:12:17|1867.96
13:12:18|1867.34
13:12:19|1867.34
13:12:20|1867.34
13:12:21|1867.34
13:12:22|1866.02
13:12:24|1867.02
13:12:25|1866.13
13:12:27|1864.59
13:12:28|1863.09
13:12:30|1862.26
13:12:31|1863.18
13:12:32|1863.18
13:12:33|1863.18
13:12:34|1861.96
13:12:36|1862.14
13:12:37|1862.46
13:12:37|1862.4
13:12:39|1862.71
13:12:39|1862.38
13:12:41|1862.38
13:12:42|1863.27
13:12:42|1862.96
13:12:43|1862.74
13:12:44|1862.73
13:12:46|1862.73
13:12:46|1863.01
13:12:48|1863.01
13:12:48|1862.71
13:12:49|1862.68
13:12:50|1862.65
13:12:51|1863.44
13:12:53|1862.
13:12:53|1861.16
13:12:54|1861.16
13:12:55|1861.16
13:12:56|1861.16
13:12:58|1861.64
13:12:58|1861.52
13:12:59|1861.52
13:13:01|1861.52
13:13:02|1860.2
13:13:02|1860.46
13:13:03|1860.46
13:13:04|1860.46
13:13:06|1860.46
13:13:07|1860.46
13:13:07|1860.46
13:13:08|1860.59
13:13:09|1860.05
13:13:11|1860.
13:13:12|1860.
13:13:13|1860.16
13:13:14|1859.57
13:13:15|1858.95
13:13:16|1857.25
13:13:17|1856.71
13:13:18|1856.71
13:13:19|1858.02
13:13:20|1858.02
13:13:21|1856.92
13:13:22|1858.13
13:13:23|1857.95
13:13:25|1860.27
13:13:26|1859.12
13:13:27|1859.41
13:13:28|1858.96
13:13:29|1859.26
13:13:30|1857.98
13:13:32|1858.16
13:13:33|1857.88
13:13:34|1859.29
13:13:34|1857.67
13:13:36|1856.86
13:13:37|1856.3
13:13:38|1857.61
13:13:39|1856.77
13:13:41|1857.67
13:13:42|1856.58
13:13:43|1856.49
13:13:44|1855.8
13:13:45|1856.3
13:13:45|1856.3
13:13:47|1856.3
13:13:48|1856.3
13:13:49|1856.3
13:13:50|1856.3
13:13:51|1856.3
13:13:52|1856.3
13:13:53|1857.66
13:13:54|1856.88
13:13:55|1858.02
13:13:56|1858.02
13:13:57|1860.07
13:13:57|1860.07
13:13:59|1860.04
13:14:00|1861.49
13:14:01|1861.54
13:14:02|1861.54
13:14:03|1862.43
13:14:04|1861.89
13:14:05|1861.06
13:14:06|1860.99
13:14:07|1860.05
13:14:08|1859.14
13:14:09|1861.74
13:14:10|1861.41
13:14:11|1861.41
13:14:12|1862.08
13:14:13|1862.08
13:14:13|1862.97
13:14:15|1861.44
13:14:16|1861.34
13:14:17|1861.81
13:14:19|1861.69
13:14:19|1862.17
13:14:20|1862.31
13:14:21|1862.16
13:14:22|1861.26
13:14:23|1861.92
13:14:25|1860.76
13:14:27|1862.07
13:14:27|1862.16
13:14:29|1861.31
13:14:31|1861.31
13:14:31|1861.31
13:14:33|1859.94
13:14:35|1859.95
13:14:35|1859.95
13:14:36|1862.09
13:14:37|1862.09
13:14:38|1862.09
13:14:39|1862.09
13:14:40|1861.94
13:14:42|1861.94
13:14:42|1862.27
13:14:43|1862.27
13:14:44|1862.27
13:14:45|1861.52
13:14:46|1861.52
13:14:47|1861.52
13:14:48|1862.21
13:14:49|1862.21
13:14:50|1862.21
13:14:51|1860.9
13:14:53|1860.9
13:14:53|1862.03
13:14:54|1862.54
13:14:55|1863.09
13:14:56|1863.09
13:14:57|1863.09
13:14:58|1863.09
13:14:59|1862.55
13:15:00|1860.81
13:15:01|1860.81
13:15:02|1860.81
13:15:03|1860.81
13:15:04|1861.81
13:15:05|1862.22
13:15:06|1863.21
13:15:07|1863.32
13:15:08|1863.32
13:15:09|1863.32
13:15:10|1863.32
13:15:11|1863.46
13:15:12|1863.89
13:15:13|1865.91
13:15:14|1865.91
13:15:15|1865.53
13:15:16|1865.53
13:15:17|1865.83
13:15:18|1865.09
13:15:19|1865.09
13:15:20|1863.7
13:15:21|1862.55
13:15:22|1862.55
13:15:23|1862.55
13:15:24|1862.55
13:15:26|1862.55
13:15:28|1867.24
13:15:29|1866.53
13:15:31|1866.53
13:15:31|1866.08
13:15:32|1866.08
13:15:33|1866.08
13:15:34|1864.6
13:15:35|1864.6
13:15:36|1865.92
13:15:37|1865.92
13:15:38|1865.92
13:15:39|1865.92
13:15:40|1864.78
13:15:41|1864.11
13:15:42|1864.11
13:15:43|1864.11
13:15:44|1864.11
13:15:45|1863.42
13:15:46|1863.42
13:15:47|1862.55
13:15:48|1861.75
13:15:49|1861.75
13:15:50|1860.48
13:15:51|1860.48
13:15:52|1860.48
13:15:53|1861.56
13:15:54|1860.68
13:15:55|1860.68
13:15:56|1860.68
13:15:57|1860.68
13:15:58|1860.68
13:15:59|1861.45
13:16:00|1861.45
13:16:01|1861.13
13:16:02|1861.13
13:16:03|1863.01
13:16:04|1863.01
13:16:05|1861.69
13:16:06|1861.75
13:16:07|1861.75
13:16:08|1861.75
13:16:09|1861.75
13:16:10|1861.75
13:16:11|1862.07
13:16:12|1862.07
13:16:13|1860.95
13:16:14|1859.73
13:16:15|1859.73
13:16:16|1859.73
13:16:17|1859.34
13:16:18|1858.46
13:16:19|1858.46
13:16:21|1856.58
13:16:22|1856.58
13:16:22|1856.58
13:16:24|1856.96
13:16:25|1856.96
13:16:26|1856.96
13:16:28|1856.96
13:16:29|1855.63
13:16:29|1855.61
13:16:32|1855.42
13:16:32|1855.42
13:16:33|1855.42
13:16:35|1855.42
13:16:36|1855.42
13:16:37|1855.76
13:16:38|1855.76
13:16:39|1855.94
13:16:40|1855.94
13:16:40|1855.94
13:16:42|1855.94
13:16:43|1855.94
13:16:44|1855.94
13:16:45|1855.94
13:16:46|1855.94
13:16:47|1855.94
13:16:48|1855.94
13:16:48|1855.94
13:16:50|1855.15
13:16:51|1855.11
13:16:52|1855.11
13:16:53|1855.11
13:16:54|1855.11
13:16:55|1855.11
13:16:56|1854.37
13:16:57|1854.17
13:16:58|1853.6
13:16:59|1853.6
13:17:01|1853.6
13:17:01|1854.34
13:17:02|1855.94
13:17:03|1855.94
13:17:04|1856.86
13:17:05|1856.86
13:17:06|1858.17
13:17:07|1858.23
13:17:08|1858.23
13:17:09|1858.23
13:17:10|1858.23
13:17:11|1858.23
13:17:12|1857.46
13:17:13|1857.46
13:17:14|1857.46
13:17:15|1857.85
13:17:16|1857.73
13:17:17|1857.73
13:17:18|1857.73
13:17:19|1857.73
13:17:20|1857.73
13:17:21|1856.
13:17:22|1856.
13:17:23|1856.
13:17:24|1856.
13:17:25|1859.18
13:17:26|1859.18
13:17:28|1857.12
13:17:30|1857.12
13:17:31|1857.12
13:17:32|1857.12
13:17:33|1855.81
13:17:34|1854.13
13:17:36|1854.04
13:17:36|1854.04
13:17:38|1854.04
13:17:39|1854.04
13:17:41|1854.13
13:17:41|1854.13
13:17:42|1854.13
13:17:43|1853.87
13:17:44|1853.87
13:17:45|1853.
13:17:46|1853.
13:17:47|1851.87
13:17:48|1851.87
13:17:49|1851.5
13:17:50|1850.2
13:17:51|1849.97
13:17:52|1849.05
13:17:53|1849.05
13:17:54|1850.61
13:17:55|1851.19
13:17:56|1851.19
13:17:57|1851.19
13:17:58|1851.19
13:17:59|1851.19
13:18:00|1851.19
13:18:01|1852.48
13:18:02|1852.48
13:18:03|1853.23
13:18:04|1853.23
13:18:05|1853.23
13:18:06|1853.23
13:18:07|1852.06
13:18:08|1850.42
13:18:09|1849.42
13:18:10|1849.42
13:18:11|1849.42
13:18:12|1849.42
13:18:13|1849.42
13:18:14|1849.42
13:18:15|1849.42
13:18:16|1849.42
13:18:17|1850.42
13:18:18|1850.42
13:18:19|1850.42
13:18:20|1850.25
13:18:21|1849.94
13:18:22|1850.75
13:18:23|1850.75
13:18:24|1849.78
13:18:25|1849.78
13:18:26|1849.62
13:18:28|1851.24
13:18:30|1849.36
13:18:30|1849.36
13:18:32|1849.36
13:18:34|1849.36
13:18:35|1850.39
13:18:37|1850.39
13:18:37|1850.39
13:18:38|1851.1
13:18:39|1851.1
13:18:40|1851.1
13:18:41|1853.96
13:18:42|1853.96
13:18:43|1854.5
13:18:44|1854.5
13:18:45|1853.87
13:18:46|1854.69
13:18:47|1856.56
13:18:48|1856.52
13:18:49|1856.52
13:18:50|1856.52
13:18:51|1856.52
13:18:52|1852.59
13:18:54|1852.59
13:18:55|1852.59
13:18:56|1854.39
13:18:57|1854.39
13:18:58|1852.85
13:18:59|1852.85
13:19:00|1852.85
13:19:00|1852.85
13:19:02|1853.73
13:19:04|1853.73
13:19:04|1853.73
13:19:05|1853.59
13:19:06|1853.59
13:19:07|1853.51
13:19:08|1853.51
13:19:09|1853.51
13:19:10|1853.37
13:19:11|1853.37
13:19:12|1853.37
13:19:13|1853.37
13:19:14|1853.37
13:19:15|1853.37
13:19:16|1853.37
13:19:17|1853.37
13:19:18|1851.44
13:19:19|1851.44
13:19:20|1851.44
13:19:21|1851.44
13:19:22|1851.44
13:19:23|1851.44
13:19:24|1851.44
13:19:25|1852.48
13:19:26|1852.48
13:19:27|1852.48
13:19:29|1852.48
13:19:31|1850.71
13:19:32|1850.71
13:19:33|1850.71
13:19:33|1850.71
13:19:35|1853.32
13:19:36|1853.47
13:19:37|1853.47
13:19:38|1853.47
13:19:39|1853.47
13:19:39|1852.12
13:19:41|1852.12
13:19:42|1852.45
13:19:44|1852.45
13:19:44|1853.59
13:19:45|1853.59
13:19:46|1854.32
13:19:47|1852.41
13:19:48|1850.71
13:19:49|1852.02
13:19:50|1852.02
13:19:51|1852.02
13:19:53|1852.02
13:19:54|1852.02
13:19:55|1852.02
13:19:57|1849.78
13:19:57|1849.78
13:19:58|1850.01
13:19:59|1850.95
13:20:00|1850.95
13:20:01|1850.95
13:20:02|1849.9
13:20:03|1849.78
13:20:04|1849.17
13:20:05|1849.17
13:20:06|1849.17
13:20:07|1849.17
13:20:08|1848.85
13:20:09|1848.85
13:20:10|1847.73
13:20:11|1847.73
13:20:13|1847.26
13:20:14|1847.26
13:20:14|1847.26
13:20:16|1847.26
13:20:17|1847.26
13:20:18|1846.86
13:20:19|1846.86
13:20:20|1847.4
13:20:20|1847.4
13:20:21|1847.4
13:20:23|1847.4
13:20:24|1847.4
13:20:25|1847.4
13:20:26|1847.99
13:20:26|1850.16
13:20:27|1850.16
13:20:30|1850.16
13:20:31|1850.16
13:20:33|1850.21
13:20:33|1850.23
13:20:35|1851.49
13:20:35|1852.23
13:20:37|1852.23
13:20:39|1852.23
13:20:39|1853.83
13:20:41|1853.15
13:20:42|1853.15
13:20:43|1853.15
13:20:43|1853.15
13:20:45|1853.31
13:20:46|1853.31
13:20:47|1853.35
13:20:48|1853.35
13:20:49|1852.94
13:20:50|1852.94
13:20:50|1852.94
13:20:52|1852.94
13:20:53|1852.94
13:20:54|1855.41
13:20:55|1855.65
13:20:57|1855.42
13:20:57|1855.42
13:20:58|1855.42
13:20:59|1855.42
13:21:00|1855.42
13:21:01|1855.34
13:21:02|1855.34
13:21:03|1856.67
13:21:04|1856.67
13:21:05|1856.67
13:21:06|1858.23
13:21:07|1858.23
13:21:09|1858.23
13:21:09|1858.06
13:21:10|1859.48
13:21:11|1858.56
13:21:12|1858.56
13:21:14|1858.77
13:21:14|1858.77
13:21:15|1858.77
13:21:16|1858.77
13:21:17|1858.77
13:21:18|1858.77
13:21:19|1858.77
13:21:21|1861.97
13:21:22|1861.97
13:21:23|1861.97
13:21:24|1861.97
13:21:25|1861.74
13:21:26|1862.88
13:21:27|1863.89
13:21:28|1863.89
13:21:29|1862.39
13:21:30|1862.39
13:21:32|1861.17
13:21:32|1861.17
13:21:34|1861.17
13:21:36|1862.5
13:21:37|1863.32
13:21:39|1863.32
13:21:39|1863.32
13:21:40|1866.46
13:21:41|1866.46
13:21:42|1864.91
13:21:44|1863.43
13:21:44|1863.43
13:21:46|1863.46
13:21:47|1863.46
13:21:48|1863.46
13:21:49|1865.46
13:21:50|1865.46
13:21:50|1865.16
13:21:52|1863.18
13:21:53|1863.18
13:21:54|1863.18
13:21:55|1863.18
13:21:56|1866.06
13:21:57|1866.06
13:21:58|1866.9
13:21:59|1867.64
13:22:00|1867.64
13:22:01|1867.75
13:22:02|1868.11
13:22:03|1865.59
13:22:04|1865.59
13:22:05|1865.59
13:22:06|1864.01
13:22:07|1863.1
13:22:08|1862.52
13:22:09|1862.52
13:22:11|1864.24
13:22:11|1864.24
13:22:12|1865.77
13:22:13|1865.77
13:22:14|1865.77
13:22:15|1865.77
13:22:16|1865.77
13:22:17|1865.77
13:22:18|1865.77
13:22:19|1863.26
13:22:20|1863.3
13:22:21|1863.43
13:22:22|1864.68
13:22:23|1864.92
13:22:25|1864.92
13:22:25|1864.32
13:22:26|1864.32
13:22:27|1865.66
13:22:28|1865.66
13:22:29|1865.8
13:22:31|1865.8
13:22:33|1866.72
13:22:33|1867.58
13:22:34|1866.59
13:22:35|1867.56
13:22:36|1867.02
13:22:38|1867.02
13:22:39|1867.02
13:22:41|1865.89
13:22:42|1865.86
13:22:42|1865.
13:22:43|1864.68
13:22:44|1864.68
13:22:45|1864.68
13:22:46|1864.18
13:22:47|1864.18
13:22:48|1864.18
13:22:49|1864.18
13:22:50|1864.8
13:22:51|1864.8
13:22:53|1864.8
13:22:54|1864.8
13:22:55|1865.05
13:22:56|1865.05
13:22:58|1865.05
13:22:59|1865.05
13:22:59|1865.05
13:23:01|1865.05
13:23:02|1865.05
13:23:03|1866.16
13:23:03|1865.27
13:23:04|1865.27
13:23:05|1865.27
13:23:06|1865.27
13:23:08|1864.45
13:23:09|1866.38
13:23:09|1866.38
13:23:10|1866.31
13:23:11|1866.17
13:23:13|1866.17
13:23:14|1865.89
13:23:14|1865.79
13:23:15|1866.61
13:23:17|1867.01
13:23:18|1867.05
13:23:18|1867.04
13:23:19|1867.04
13:23:20|1867.04
13:23:21|1864.94
13:23:23|1864.94
13:23:24|1864.94
13:23:24|1864.94
13:23:25|1866.67
13:23:26|1866.67
13:23:28|1866.67
13:23:29|1866.67
13:23:30|1866.67
13:23:31|1866.67
13:23:33|1866.93
13:23:34|1866.07
13:23:35|1866.07
13:23:37|1866.57
13:23:38|1866.57
13:23:39|1866.57
13:23:41|1866.57
13:23:41|1868.01
13:23:43|1868.06
13:23:43|1868.1
13:23:45|1868.4
13:23:46|1868.44
13:23:47|1868.59
13:23:48|1869.39
13:23:48|1869.39
13:23:50|1869.71
13:23:51|1869.71
13:23:52|1869.86
13:23:52|1869.62
13:23:53|1869.15
13:23:54|1869.15
13:23:56|1868.59
13:23:57|1868.59
13:23:58|1868.59
13:23:58|1868.16
13:24:00|1868.16
13:24:00|1868.16
13:24:01|1869.18
13:24:03|1869.54
13:24:04|1870.95
13:24:04|1871.74
13:24:06|1871.02
13:24:06|1871.02
13:24:08|1870.31
13:24:09|1870.31
13:24:09|1870.28
13:24:11|1868.75
13:24:11|1868.75
13:24:13|1868.75
13:24:13|1868.75
13:24:14|1870.41
13:24:16|1870.41
13:24:16|1870.41
13:24:17|1870.45
13:24:18|1870.45
13:24:20|1870.62
13:24:21|1870.62
13:24:22|1870.62
13:24:23|1872.19
13:24:24|1872.54
13:24:25|1872.54
13:24:25|1872.54
13:24:26|1871.8
13:24:28|1871.8
13:24:29|1871.85
13:24:29|1871.7
13:24:30|1871.7
13:24:32|1872.18
13:24:34|1871.8
13:24:35|1871.58
13:24:36|1871.03
13:24:37|1871.24
13:24:38|1871.65
13:24:40|1870.96
13:24:41|1871.96
13:24:42|1872.78
13:24:43|1872.62
13:24:44|1871.7
13:24:45|1870.93
13:24:46|1870.93
13:24:47|1871.17
13:24:48|1871.17
13:24:49|1871.17
13:24:50|1871.17
13:24:51|1870.17
13:24:53|1870.07
13:24:54|1870.75
13:24:55|1871.21
13:24:55|1871.01
13:24:57|1870.99
13:24:57|1871.46
13:24:58|1871.56
13:24:59|1872.06
13:25:00|1871.4
13:25:02|1871.61
13:25:02|1871.61
13:25:03|1870.83
13:25:05|1869.92
13:25:05|1870.18
13:25:06|1870.07
13:25:07|1868.75
13:25:08|1867.04
13:25:09|1866.38
13:25:10|1866.38
13:25:12|1866.38
13:25:13|1866.82
13:25:14|1866.82
13:25:15|1864.71
13:25:16|1866.31
13:25:17|1866.31
13:25:18|1866.04
13:25:19|1866.8
13:25:20|1866.8
13:25:21|1864.42
13:25:22|1864.58
13:25:23|1865.62
13:25:24|1865.62
13:25:25|1866.1
13:25:26|1865.45
13:25:27|1865.45
13:25:28|1866.16
13:25:29|1866.16
13:25:30|1866.5
13:25:31|1865.12
13:25:32|1864.22
13:25:34|1864.34
13:25:35|1865.2
13:25:36|1867.3
13:25:38|1864.19
13:25:39|1863.25
13:25:40|1863.25
13:25:41|1862.5
13:25:42|1862.5
13:25:43|1862.57
13:25:45|1862.57
13:25:45|1862.57
13:25:47|1862.57
13:25:48|1862.57
13:25:48|1862.57
13:25:50|1863.64
13:25:51|1863.64
13:25:52|1863.64
13:25:53|1862.9
13:25:54|1861.95
13:25:55|1861.95
13:25:56|1861.95
13:25:57|1861.95
13:25:58|1862.83
13:25:59|1862.09
13:26:00|1862.09
13:26:01|1862.09
13:26:02|1862.09
13:26:03|1863.12
13:26:05|1863.22
13:26:06|1864.07
13:26:06|1864.28
13:26:08|1864.28
13:26:08|1862.96
13:26:09|1861.94
13:26:10|1861.25
13:26:11|1862.
13:26:13|1861.91
13:26:13|1861.9
13:26:15|1861.13
13:26:16|1861.13
13:26:16|1861.13
13:26:18|1861.32
13:26:19|1861.32
13:26:20|1861.32
13:26:20|1860.47
13:26:21|1862.39
13:26:23|1862.38
13:26:23|1861.29
13:26:24|1861.75
13:26:26|1861.75
13:26:27|1864.55
13:26:28|1866.7
13:26:29|1866.76
13:26:30|1867.31
13:26:31|1865.68
13:26:32|1865.99
13:26:33|1868.17
13:26:35|1867.42
13:26:36|1867.42
13:26:36|1867.42
13:26:37|1867.42
13:26:39|1867.42
13:26:40|1869.71
13:26:41|1869.37
13:26:42|1868.02
13:26:43|1868.02
13:26:44|1868.02
13:26:45|1868.02
13:26:46|1866.49
13:26:47|1866.58
13:26:48|1866.58
13:26:49|1867.7
13:26:50|1867.89
13:26:51|1867.68
13:26:52|1868.41
13:26:53|1868.08
13:26:54|1867.9
13:26:55|1865.97
13:26:56|1865.97
13:26:57|1865.97
13:26:58|1865.97
13:26:59|1865.52
13:27:00|1865.52
13:27:01|1862.61
13:27:02|1861.76
13:27:03|1862.68
13:27:04|1861.13
13:27:05|1861.13
13:27:06|1861.13
13:27:07|1862.08
13:27:08|1862.08
13:27:09|1860.93
13:27:10|1860.93
13:27:11|1860.86
13:27:12|1860.08
13:27:13|1862.98
13:27:14|1862.98
13:27:15|1862.95
13:27:16|1862.92
13:27:17|1862.92
13:27:18|1862.29
13:27:19|1863.21
13:27:20|1863.41
13:27:21|1863.38
13:27:22|1863.37
13:27:23|1863.37
13:27:24|1863.37
13:27:25|1863.37
13:27:26|1863.02
13:27:27|1863.02
13:27:28|1863.02
13:27:29|1863.02
13:27:30|1863.83
13:27:31|1863.83
13:27:32|1863.83
13:27:34|1863.22
13:27:35|1862.14
13:27:37|1863.32
13:27:38|1863.22
13:27:39|1863.22
13:27:40|1863.22
13:27:41|1862.
13:27:42|1863.45
13:27:43|1863.45
13:27:44|1863.45
13:27:45|1863.23
13:27:46|1863.23
13:27:47|1862.76
13:27:48|1862.76
13:27:49|1862.76
13:27:50|1861.95
13:27:51|1858.83
13:27:52|1858.83
13:27:53|1860.04
13:27:54|1858.47
13:27:55|1858.47
13:27:56|1858.47
13:27:57|1862.91
13:27:58|1862.91
13:27:59|1862.91
13:28:00|1862.91
13:28:01|1860.27
13:28:02|1860.27
13:28:03|1860.27
13:28:05|1860.27
13:28:05|1861.52
13:28:07|1862.99
13:28:08|1862.99
13:28:09|1863.48
13:28:10|1863.98
13:28:11|1863.
13:28:12|1863.
13:28:13|1863.78
13:28:14|1863.78
13:28:15|1862.43
13:28:16|1862.43
13:28:17|1863.35
13:28:18|1863.35
13:28:19|1863.35
13:28:20|1864.32
13:28:21|1865.68
13:28:22|1867.09
13:28:23|1867.09
13:28:24|1867.09
13:28:25|1867.09
13:28:26|1867.09
13:28:27|1867.09
13:28:28|1868.1
13:28:29|1867.43
13:28:30|1866.11
13:28:31|1867.65
13:28:33|1868.14
13:28:34|1868.14
13:28:36|1867.09
13:28:37|1867.59
13:28:39|1867.59
13:28:40|1867.59
13:28:41|1867.84
13:28:42|1867.55
13:28:43|1868.
13:28:44|1868.
13:28:45|1868.21
13:28:46|1868.21
13:28:48|1868.21
13:28:49|1867.09
13:28:50|1867.
13:28:51|1867.
13:28:52|1868.74
13:28:53|1869.58
13:28:55|1870.77
13:28:56|1870.77
13:28:56|1871.39
13:28:57|1871.39
13:28:58|1871.39
13:29:00|1869.83
13:29:00|1869.83
13:29:02|1868.49
13:29:02|1869.11
13:29:04|1869.11
13:29:05|1870.29
13:29:05|1869.51
13:29:07|1868.44
13:29:08|1870.08
13:29:09|1870.08
13:29:10|1870.08
13:29:11|1870.08
13:29:12|1870.08
13:29:13|1870.35
13:29:14|1870.35
13:29:15|1872.73
13:29:16|1872.12
13:29:17|1872.12
13:29:19|1872.15
13:29:20|1871.2
13:29:21|1871.44
13:29:22|1871.44
13:29:22|1871.44
13:29:24|1871.44
13:29:25|1870.34
13:29:26|1870.34
13:29:26|1870.34
13:29:27|1869.83
13:29:28|1869.83
13:29:29|1869.83
13:29:30|1869.83
13:29:32|1869.83
13:29:32|1869.83
13:29:34|1869.83
13:29:35|1869.83
13:29:37|1869.13
13:29:37|1869.13
13:29:38|1869.13
13:29:40|1869.13
13:29:41|1869.13
13:29:43|1869.13
13:29:43|1868.42
13:29:45|1867.54
13:29:46|1865.91
13:29:47|1865.16
13:29:48|1865.16
13:29:49|1863.67
13:29:50|1863.26
13:29:51|1862.7
13:29:52|1863.75
13:29:53|1865.92
13:29:54|1865.92
13:29:55|1865.92
13:29:56|1866.1
13:29:57|1865.91
13:29:58|1865.13
13:29:59|1865.13
13:30:00|1865.13
13:30:02|1866.63
13:30:02|1866.63
13:30:04|1863.65
13:30:04|1863.65
13:30:06|1861.81
13:30:06|1861.81
13:30:08|1860.4
13:30:09|1860.36
13:30:10|1860.36
13:30:11|1862.4
13:30:12|1862.4
13:30:13|1862.4
13:30:14|1861.65
13:30:15|1862.06
13:30:16|1861.68
13:30:17|1860.01
13:30:18|1860.37
13:30:19|1860.37
13:30:20|1860.37
13:30:21|1860.37
13:30:22|1859.21
13:30:23|1857.94
13:30:24|1857.81
13:30:25|1856.9
13:30:26|1857.72
13:30:27|1858.75
13:30:28|1858.75
13:30:29|1858.75
13:30:30|1858.75
13:30:32|1858.57
13:30:32|1858.75
13:30:34|1860.11
13:30:34|1862.1
13:30:36|1865.77
13:30:38|1867.37
13:30:39|1868.96
13:30:40|1870.05
13:30:41|1870.05
13:30:42|1867.29
13:30:43|1869.11
13:30:44|1869.77
13:30:45|1868.71
13:30:46|1868.04
13:30:48|1868.81
13:30:49|1869.87
13:30:50|1869.66
13:30:51|1868.4
13:30:51|1868.78
13:30:53|1868.78
13:30:54|1866.47
13:30:55|1867.56
13:30:55|1869.46
13:30:57|1867.73
13:30:58|1868.32
13:30:58|1868.32
13:31:00|1869.06
13:31:01|1871.5
13:31:02|1872.47
13:31:03|1877.04
13:31:04|1875.96
13:31:05|1877.35
13:31:06|1877.67
13:31:07|1877.67
13:31:08|1877.66
13:31:09|1878.51
13:31:10|1876.51
13:31:11|1876.86
13:31:12|1878.33
13:31:13|1878.57
13:31:14|1878.57
13:31:15|1879.04
13:31:16|1879.46
13:31:17|1878.66
13:31:18|1878.58
13:31:19|1881.98
13:31:20|1883.31
13:31:21|1882.79
13:31:22|1881.57
13:31:23|1884.84
13:31:24|1885.25
13:31:25|1884.16
13:31:26|1883.51
13:31:27|1883.51
13:31:28|1884.85
13:31:29|1884.18
13:31:30|1884.17
13:31:31|1885.41
13:31:32|1883.7
13:31:33|1884.19
13:31:34|1884.19
13:31:35|1884.06
13:31:36|1884.06
13:31:37|1883.58
13:31:39|1883.7
13:31:40|1883.7
13:31:41|1882.04
13:31:42|1881.17
13:31:44|1879.67
13:31:45|1879.62
13:31:46|1879.31
13:31:47|1879.31
13:31:48|1879.86
13:31:49|1879.78
13:31:50|1878.56
13:31:51|1878.48
13:31:52|1878.48
13:31:53|1876.65
13:31:54|1876.65
13:31:55|1874.98
13:31:56|1873.93
13:31:57|1871.3
13:31:58|1871.3
13:31:59|1870.66
13:32:00|1869.02
13:32:01|1867.06
13:32:02|1866.09
13:32:03|1868.19
13:32:04|1868.19
13:32:05|1868.19
13:32:06|1866.84
13:32:07|1867.72
13:32:08|1865.62
13:32:09|1865.01
13:32:10|1866.75
13:32:11|1867.68
13:32:12|1867.31
13:32:13|1866.23
13:32:14|1865.81
13:32:15|1864.39
13:32:16|1864.49
13:32:17|1863.44
13:32:18|1863.74
13:32:19|1864.01
13:32:20|1863.99
13:32:22|1863.46
13:32:22|1863.19
13:32:23|1863.08
13:32:24|1863.08
13:32:25|1858.94
13:32:26|1858.
13:32:28|1858.01
13:32:29|1855.57
13:32:29|1855.88
13:32:31|1855.94
13:32:32|1853.56
13:32:33|1851.65
13:32:34|1851.65
13:32:34|1852.55
13:32:35|1854.7
13:32:36|1851.74
13:32:38|1849.99
13:32:39|1849.99
13:32:41|1850.87
13:32:42|1850.93
13:32:43|1851.04
13:32:44|1851.04
13:32:45|1849.07
13:32:47|1844.76
13:32:48|1844.76
13:32:49|1847.32
13:32:50|1848.23
13:32:51|1846.64
13:32:52|1847.26
13:32:53|1844.71
13:32:54|1841.14
13:32:55|1842.46
13:32:56|1842.8
13:32:57|1844.23
13:32:58|1844.76
13:32:59|1845.89
13:33:00|1845.15
13:33:01|1847.16
13:33:03|1844.93
13:33:04|1844.81
13:33:06|1845.49
13:33:06|1845.56
13:33:07|1845.56
13:33:08|1845.45
13:33:09|1844.61
13:33:10|1843.68
13:33:11|1842.68
13:33:12|1840.93
13:33:13|1841.54
13:33:15|1839.72
13:33:16|1841.21
13:33:17|1840.6
13:33:18|1840.6
13:33:19|1840.6
13:33:21|1835.95
13:33:21|1836.77
13:33:22|1836.77
13:33:23|1836.77
13:33:24|1834.35
13:33:25|1833.77
13:33:26|1834.26
13:33:27|1833.87
13:33:28|1836.
13:33:29|1836.69
13:33:30|1836.69
13:33:31|1837.35
13:33:32|1835.23
13:33:33|1835.23
13:33:34|1834.37
13:33:35|1835.57
13:33:36|1836.78
13:33:37|1835.32
13:33:39|1833.4
13:33:41|1831.73
13:33:42|1831.88
13:33:44|1831.83
13:33:44|1832.6
13:33:46|1832.25
13:33:47|1831.38
13:33:49|1831.32
13:33:49|1828.51
13:33:50|1829.07
13:33:51|1827.87
13:33:52|1828.78
13:33:53|1828.78
13:33:54|1829.
13:33:55|1830.21
13:33:56|1831.42
13:33:57|1832.28
13:33:58|1832.48
13:33:59|1832.57
13:34:00|1833.44
13:34:01|1834.02
13:34:02|1834.06
13:34:03|1836.8
13:34:04|1837.11
13:34:05|1836.17
13:34:06|1835.6
13:34:07|1836.85
13:34:08|1836.85
13:34:09|1836.75
13:34:10|1833.22
13:34:11|1831.43
13:34:12|1831.43
13:34:13|1832.29
13:34:14|1834.46
13:34:15|1833.32
13:34:16|1832.33
13:34:17|1832.33
13:34:18|1832.22
13:34:19|1832.22
13:34:20|1829.79
13:34:21|1829.02
13:34:22|1829.02
13:34:23|1826.81
13:34:24|1828.77
13:34:25|1828.77
13:34:26|1828.77
13:34:27|1827.
13:34:28|1826.06
13:34:29|1826.13
13:34:30|1826.13
13:34:31|1825.66
13:34:32|1826.25
13:34:34|1827.
13:34:35|1826.99
13:34:36|1826.28
13:34:36|1825.42
13:34:38|1825.42
13:34:39|1823.88
13:34:41|1822.57
13:34:42|1822.52
13:34:43|1822.52
13:34:45|1825.12
13:34:46|1822.77
13:34:47|1821.3
13:34:47|1821.3
13:34:49|1820.77
13:34:50|1821.24
13:34:51|1822.52
13:34:52|1822.52
13:34:53|1825.91
13:34:53|1826.52
13:34:54|1826.52
13:34:55|1826.48
13:34:57|1826.21
13:34:58|1826.98
13:34:59|1826.98
13:35:00|1825.97
13:35:01|1825.97
13:35:02|1825.97
13:35:03|1824.01
13:35:03|1824.01
13:35:04|1824.01
13:35:05|1827.
13:35:06|1826.42
13:35:07|1826.42
13:35:09|1826.45
13:35:09|1826.45
13:35:10|1826.45
13:35:11|1826.45
13:35:12|1825.3
13:35:14|1825.3
13:35:14|1825.3
13:35:16|1825.3
13:35:17|1827.56
13:35:17|1827.56
13:35:19|1827.56
13:35:19|1827.56
13:35:20|1827.56
13:35:21|1828.21
13:35:23|1829.53
13:35:24|1829.53
13:35:25|1829.53
13:35:25|1831.66
13:35:26|1830.91
13:35:27|1830.91
13:35:28|1833.21
13:35:29|1835.38
13:35:30|1835.99
13:35:32|1835.94
13:35:32|1835.94
13:35:33|1839.11
13:35:35|1838.38
13:35:35|1836.2
13:35:37|1836.42
13:35:37|1834.17
13:35:38|1834.79
13:35:40|1834.61
13:35:41|1831.79
13:35:43|1832.15
13:35:44|1833.38
13:35:46|1833.88
13:35:47|1833.88
13:35:48|1835.65
13:35:49|1837.71
13:35:50|1837.71
13:35:51|1836.32
13:35:52|1836.61
13:35:52|1836.61
13:35:54|1836.61
13:35:55|1836.61
13:35:56|1836.61
13:35:57|1836.61
13:35:58|1836.61
13:35:59|1836.61
13:36:00|1834.94
13:36:01|1834.94
13:36:02|1832.92
13:36:03|1833.33
13:36:04|1833.33
13:36:05|1833.49
13:36:06|1833.49
13:36:07|1831.62
13:36:08|1831.62
13:36:09|1831.03
13:36:10|1829.72
13:36:11|1829.72
13:36:12|1829.72
13:36:13|1829.72
13:36:14|1829.72
13:36:15|1829.72
13:36:16|1829.72
13:36:17|1833.01
13:36:18|1833.3
13:36:19|1830.17
13:36:20|1829.99
13:36:21|1830.51
13:36:22|1830.51
13:36:23|1832.44
13:36:24|1834.26
13:36:25|1834.95
13:36:26|1835.53
13:36:27|1835.25
13:36:28|1833.12
13:36:29|1833.12
13:36:30|1831.43
13:36:31|1831.43
13:36:32|1831.43
13:36:33|1832.17
13:36:34|1832.01
13:36:35|1832.01
13:36:36|1832.01
13:36:37|1832.9
13:36:38|1832.9
13:36:39|1832.9
13:36:40|1832.17
13:36:42|1833.48
13:36:43|1834.07
13:36:44|1834.56
13:36:46|1833.87
13:36:47|1833.87
13:36:48|1833.26
13:36:49|1834.51
13:36:50|1834.51
13:36:51|1835.71
13:36:52|1835.71
13:36:53|1834.85
13:36:54|1833.02
13:36:55|1833.02
13:36:56|1833.02
13:36:57|1833.02
13:36:58|1833.02
13:36:59|1833.67
13:37:00|1833.67
13:37:01|1832.31
13:37:02|1830.78
13:37:03|1830.78
13:37:04|1830.78
13:37:05|1830.78
13:37:06|1830.78
13:37:07|1830.78
13:37:08|1832.77
13:37:09|1832.06
13:37:11|1829.32
13:37:12|1829.25
13:37:13|1829.28
13:37:14|1829.28
13:37:15|1829.28
13:37:16|1828.29
13:37:17|1828.29
13:37:18|1828.06
13:37:19|1827.6
13:37:20|1826.56
13:37:21|1825.39
13:37:22|1825.39
13:37:23|1825.39
13:37:24|1825.
13:37:25|1823.84
13:37:26|1823.84
13:37:27|1823.56
13:37:28|1823.56
13:37:29|1823.56
13:37:30|1820.74
13:37:31|1822.88
13:37:32|1822.88
13:37:33|1821.86
13:37:34|1821.86
13:37:35|1821.86
13:37:36|1821.86
13:37:37|1821.39
13:37:38|1820.56
13:37:39|1823.4
13:37:40|1823.4
13:37:41|1823.4
13:37:42|1820.91
13:37:44|1820.76
13:37:45|1821.08
13:37:47|1820.34
13:37:48|1820.34
13:37:49|1820.54
13:37:50|1819.5
13:37:51|1819.5
13:37:52|1819.5
13:37:53|1819.5
13:37:54|1819.84
13:37:55|1820.33
13:37:56|1818.63
13:37:57|1818.63
13:37:58|1818.24
13:37:59|1817.85
13:38:00|1815.48
13:38:02|1816.57
13:38:03|1816.57
13:38:04|1816.57
13:38:05|1818.78
13:38:05|1816.93
13:38:07|1815.25
13:38:08|1814.82
13:38:09|1814.82
13:38:10|1812.8
13:38:11|1812.8
13:38:11|1813.51
13:38:13|1813.51
13:38:14|1813.51
13:38:15|1812.77
13:38:16|1811.9
13:38:17|1812.43
13:38:18|1811.83
13:38:18|1810.
13:38:20|1810.
13:38:21|1810.
13:38:22|1812.75
13:38:23|1811.29
13:38:23|1811.29
13:38:25|1809.8
13:38:26|1807.94
13:38:27|1807.94
13:38:28|1808.22
13:38:29|1808.22
13:38:30|1805.35
13:38:31|1809.8
13:38:32|1809.8
13:38:33|1809.8
13:38:34|1809.8
13:38:35|1809.8
13:38:36|1809.19
13:38:37|1809.19
13:38:38|1809.19
13:38:38|1809.19
13:38:39|1809.19
13:38:41|1811.5
13:38:42|1811.93
13:38:44|1811.93
13:38:45|1812.8
13:38:46|1812.8
13:38:48|1811.25
13:38:49|1811.25
13:38:49|1811.25
13:38:51|1811.25
13:38:52|1809.2
13:38:53|1809.2
13:38:54|1809.2
13:38:55|1809.2
13:38:55|1809.2
13:38:58|1809.2
13:38:59|1812.28
13:39:00|1812.28
13:39:01|1812.28
13:39:02|1814.54
13:39:03|1817.05
13:39:04|1817.71
13:39:05|1818.41
13:39:06|1819.39
13:39:07|1818.87
13:39:08|1817.65
13:39:09|1818.36
13:39:09|1818.72
13:39:11|1815.83
13:39:12|1817.1
13:39:13|1817.1
13:39:14|1813.2
13:39:15|1813.2
13:39:16|1813.2
13:39:17|1813.2
13:39:18|1810.46
13:39:19|1810.46
13:39:20|1810.46
13:39:21|1810.46
13:39:22|1809.18
13:39:23|1809.18
13:39:24|1809.18
13:39:24|1809.18
13:39:26|1809.18
13:39:27|1808.81
13:39:28|1807.65
13:39:28|1807.65
13:39:30|1807.65
13:39:30|1806.68
13:39:32|1806.68
13:39:33|1807.92
13:39:34|1807.92
13:39:35|1807.92
13:39:36|1807.65
13:39:37|1807.65
13:39:38|1806.5
13:39:39|1806.5
13:39:40|1806.5
13:39:41|1807.68
13:39:42|1806.65
13:39:43|1806.65
13:39:45|1806.65
13:39:45|1808.15
13:39:47|1808.15
13:39:49|1808.15
13:39:50|1809.95
13:39:51|1809.95
13:39:53|1805.97
13:39:53|1805.97
13:39:54|1805.97
13:39:55|1806.23
13:39:56|1806.24
13:39:57|1806.43
13:39:58|1807.58
13:40:00|1806.75
13:40:01|1806.66
13:40:03|1804.32
13:40:04|1805.54
13:40:04|1803.38
13:40:05|1804.36
13:40:06|1805.21
13:40:08|1805.21
13:40:09|1806.72
13:40:10|1806.94
13:40:11|1807.54
13:40:12|1807.54
13:40:13|1807.54
13:40:13|1807.54
13:40:15|1807.54
13:40:16|1807.54
13:40:17|1809.91
13:40:18|1810.37
13:40:19|1810.35
13:40:20|1809.93
13:40:21|1809.93
13:40:22|1807.73
13:40:23|1807.05
13:40:24|1807.05
13:40:25|1804.89
13:40:25|1804.19
13:40:27|1803.
13:40:28|1802.59
13:40:29|1806.38
13:40:30|1807.26
13:40:31|1807.26
13:40:31|1807.26
13:40:33|1807.32
13:40:33|1807.32
13:40:35|1807.32
13:40:36|1805.33
13:40:37|1805.33
13:40:38|1805.33
13:40:39|1805.33
13:40:40|1802.64
13:40:41|1802.64
13:40:42|1802.64
13:40:43|1802.64
13:40:44|1802.64
13:40:46|1803.71
13:40:46|1803.71
13:40:48|1803.71
13:40:49|1803.71
13:40:50|1803.71
13:40:51|1803.71
13:40:52|1803.71
13:40:53|1803.71
13:40:54|1802.11
13:40:55|1802.11
13:40:56|1801.17
13:40:57|1800.
13:40:58|1800.
13:40:58|1800.
13:40:59|1800.6
13:41:01|1800.6
13:41:02|1800.7
13:41:03|1803.35
13:41:04|1803.47
13:41:05|1802.32
13:41:06|1802.32
13:41:07|1804.62
13:41:08|1803.59
13:41:09|1802.68
13:41:10|1802.68
13:41:11|1802.68
13:41:12|1802.68
13:41:13|1802.68
13:41:15|1802.68
13:41:15|1806.38
13:41:16|1806.38
13:41:17|1806.38
13:41:18|1806.38
13:41:19|1806.38
13:41:20|1811.53
13:41:21|1812.21
13:41:22|1812.21
13:41:23|1808.98
13:41:24|1808.34
13:41:26|1810.39
13:41:26|1810.9
13:41:27|1811.16
13:41:28|1811.16
13:41:29|1812.51
13:41:31|1812.36
13:41:31|1811.25
13:41:32|1811.25
13:41:33|1811.25
13:41:34|1813.23
13:41:35|1813.23
13:41:36|1810.87
13:41:37|1810.11
13:41:38|1810.11
13:41:39|1810.43
13:41:40|1810.43
13:41:41|1811.03
13:41:42|1812.62
13:41:43|1812.62
13:41:45|1810.86
13:41:47|1810.86
13:41:48|1810.86
13:41:49|1810.86
13:41:50|1811.3
13:41:52|1810.27
13:41:53|1810.69
13:41:55|1810.55
13:41:56|1810.4
13:41:57|1810.4
13:41:58|1810.4
13:41:59|1810.14
13:42:01|1807.49
13:42:02|1808.13
13:42:03|1807.99
13:42:04|1807.99
13:42:05|1809.18
13:42:06|1809.18
13:42:07|1811.56
13:42:08|1811.6
13:42:09|1811.6
13:42:10|1811.6
13:42:11|1811.6
13:42:12|1813.1
13:42:13|1813.1
13:42:14|1813.1
13:42:15|1815.89
13:42:16|1815.89
13:42:17|1816.92
13:42:18|1816.34
13:42:19|1816.34
13:42:20|1816.77
13:42:21|1816.77
13:42:22|1817.65
13:42:23|1819.09
13:42:24|1819.83
13:42:25|1819.46
13:42:26|1816.5
13:42:27|1815.84
13:42:28|1815.84
13:42:29|1815.84
13:42:30|1815.84
13:42:31|1815.84
13:42:32|1816.79
13:42:33|1816.79
13:42:34|1817.78
13:42:35|1818.86
13:42:36|1818.95
13:42:37|1818.95
13:42:38|1818.95
13:42:39|1818.95
13:42:40|1817.91
13:42:41|1817.75
13:42:42|1816.46
13:42:43|1816.45
13:42:44|1816.45
13:42:45|1814.35
13:42:47|1813.99
13:42:48|1815.35
13:42:49|1815.35
13:42:50|1815.45
13:42:52|1815.76
13:42:53|1815.76
13:42:54|1814.2
13:42:55|1814.87
13:42:56|1814.87
13:42:58|1815.84
13:42:58|1816.48
13:42:59|1816.48
13:43:00|1814.81
13:43:02|1814.81
13:43:03|1815.85
13:43:04|1815.85
13:43:04|1816.42
13:43:05|1816.42
13:43:07|1816.42
13:43:07|1816.42
13:43:09|1815.64
13:43:10|1815.71
13:43:10|1816.74
13:43:11|1818.43
13:43:13|1818.92
13:43:14|1821.45
13:43:15|1821.91
13:43:16|1822.41
13:43:17|1821.18
13:43:18|1823.52
13:43:19|1823.93
13:43:20|1823.93
13:43:21|1824.3
13:43:22|1822.22
13:43:23|1820.92
13:43:25|1823.92
13:43:26|1823.97
13:43:27|1823.97
13:43:27|1823.97
13:43:29|1824.43
13:43:29|1824.43
13:43:31|1824.43
13:43:31|1826.76
13:43:32|1825.73
13:43:34|1827.26
13:43:34|1827.26
13:43:36|1827.26
13:43:37|1828.46
13:43:37|1826.17
13:43:38|1825.27
13:43:40|1824.94
13:43:40|1824.94
13:43:41|1825.02
13:43:42|1825.02
13:43:43|1825.02
13:43:44|1825.02
13:43:45|1825.02
13:43:47|1826.3
13:43:48|1826.3
13:43:49|1825.78
13:43:50|1827.61
13:43:51|1826.97
13:43:53|1826.97
13:43:54|1826.97
13:43:55|1829.76
13:43:56|1830.11
13:43:57|1833.17
13:43:58|1833.17
13:44:00|1838.36
13:44:02|1840.69
13:44:02|1836.92
13:44:03|1835.55
13:44:04|1835.55
13:44:05|1835.48
13:44:06|1833.17
13:44:07|1832.19
13:44:08|1832.19
13:44:09|1832.19
13:44:10|1832.19
13:44:11|1832.19
13:44:12|1830.37
13:44:13|1829.44
13:44:14|1828.31
13:44:15|1828.31
13:44:16|1828.31
13:44:17|1829.75
13:44:18|1829.75
13:44:19|1831.27
13:44:20|1829.17
13:44:21|1828.37
13:44:22|1828.37
13:44:23|1828.37
13:44:24|1828.37
13:44:25|1829.51
13:44:26|1828.18
13:44:27|1828.18
13:44:28|1828.18
13:44:29|1826.3
13:44:30|1826.89
13:44:31|1826.01
13:44:32|1826.04
13:44:33|1826.04
13:44:34|1826.84
13:44:35|1826.98
13:44:36|1826.98
13:44:37|1826.98
13:44:38|1825.48
13:44:39|1825.48
13:44:40|1827.46
13:44:41|1827.46
13:44:42|1826.75
13:44:43|1826.75
13:44:44|1826.75
13:44:45|1829.07
13:44:46|1830.55
13:44:48|1830.55
13:44:49|1830.55
13:44:50|1829.57
13:44:52|1829.57
13:44:52|1829.57
13:44:53|1829.57
13:44:54|1829.57
13:44:56|1829.57
13:44:57|1832.19
13:44:58|1834.33
13:44:59|1834.33
13:45:00|1834.33
13:45:02|1834.33
13:45:02|1835.42
13:45:03|1835.4
13:45:04|1837.25
13:45:05|1837.25
13:45:06|1837.25
13:45:08|1837.25
13:45:09|1837.25
13:45:09|1836.61
13:45:11|1837.97
13:45:11|1837.97
13:45:13|1834.41
13:45:14|1834.33
13:45:15|1833.5
13:45:16|1833.34
13:45:17|1831.37
13:45:18|1831.37
13:45:19|1831.81
13:45:20|1831.26
13:45:21|1831.26
13:45:22|1831.26
13:45:23|1831.26
13:45:24|1829.77
13:45:26|1830.12
13:45:26|1830.12
13:45:27|1828.3
13:45:28|1826.78
13:45:29|1825.87
13:45:30|1825.87
13:45:31|1825.87
13:45:32|1827.45
13:45:33|1828.72
13:45:34|1828.72
13:45:35|1831.18
13:45:37|1831.61
13:45:37|1831.6
13:45:38|1831.6
13:45:39|1831.6
13:45:40|1831.6
13:45:41|1831.6
13:45:42|1831.6
13:45:43|1831.6
13:45:44|1828.64
13:45:45|1828.64
13:45:46|1828.26
13:45:48|1829.6
13:45:49|1829.34
13:45:50|1829.34
13:45:52|1829.34
13:45:53|1829.26
13:45:54|1829.26
13:45:55|1827.59
13:45:57|1827.08
13:45:58|1827.08
13:45:59|1827.08
13:45:59|1824.51
13:46:01|1824.51
13:46:01|1824.72
13:46:03|1824.46
13:46:04|1822.3
13:46:05|1822.3
13:46:06|1822.3
13:46:07|1822.3
13:46:07|1822.3
13:46:09|1824.74
13:46:10|1824.74
13:46:11|1826.
13:46:11|1828.35
13:46:12|1828.35
13:46:14|1828.07
13:46:15|1830.07
13:46:16|1831.04
13:46:16|1831.75
13:46:17|1830.72
13:46:19|1830.72
13:46:19|1830.72
13:46:21|1830.72
13:46:21|1830.72
13:46:23|1831.36
13:46:23|1832.57
13:46:25|1831.9
13:46:26|1831.9
13:46:27|1830.34
13:46:27|1830.35
13:46:29|1830.35
13:46:29|1830.35
13:46:30|1830.35
13:46:31|1832.28
13:46:32|1832.28
13:46:34|1832.28
13:46:35|1832.28
13:46:36|1832.28
13:46:37|1831.
13:46:38|1831.
13:46:38|1831.
13:46:40|1831.
13:46:40|1831.
13:46:42|1828.69
13:46:42|1828.83
13:46:44|1828.83
13:46:45|1828.83
13:46:45|1828.83
13:46:46|1828.84
13:46:47|1828.36
13:46:48|1828.36
13:46:50|1828.55
13:46:52|1829.58
13:46:53|1827.68
13:46:54|1827.68
13:46:55|1827.68
13:46:56|1829.46
13:46:57|1830.85
13:46:58|1832.02
13:47:00|1833.12
13:47:00|1833.12
13:47:02|1832.88
13:47:03|1832.88
13:47:04|1832.88
13:47:05|1836.59
13:47:06|1838.7
13:47:07|1837.54
13:47:08|1838.25
13:47:09|1840.03
13:47:10|1840.69
13:47:11|1838.18
13:47:12|1838.18
13:47:14|1840.68
13:47:15|1842.24
13:47:16|1844.4
13:47:17|1843.62
13:47:17|1843.62
13:47:18|1843.24
13:47:19|1845.27
13:47:20|1845.27
13:47:22|1847.47
13:47:22|1844.72
13:47:23|1844.72
13:47:25|1844.68
13:47:25|1845.99
13:47:26|1845.86
13:47:27|1845.86
13:47:28|1843.7
13:47:30|1843.99
13:47:30|1843.73
13:47:31|1844.46
13:47:32|1844.46
13:47:33|1844.46
13:47:34|1844.46
13:47:35|1844.46
13:47:37|1844.46
13:47:37|1844.46
13:47:38|1841.6
13:47:39|1841.6
13:47:40|1843.06
13:47:42|1843.06
13:47:42|1843.06
13:47:44|1845.3
13:47:44|1846.09
13:47:45|1845.77
13:47:46|1845.55
13:47:48|1845.74
13:47:49|1846.7
13:47:50|1846.72
13:47:52|1846.71
13:47:53|1846.71
13:47:55|1847.66
13:47:56|1846.95
13:47:57|1846.99
13:47:58|1846.21
13:47:59|1846.44
13:48:01|1846.44
13:48:02|1846.44
13:48:03|1848.34
13:48:04|1848.34
13:48:05|1845.99
13:48:06|1845.99
13:48:07|1845.92
13:48:08|1845.92
13:48:09|1844.38
13:48:10|1844.38
13:48:11|1845.84
13:48:12|1847.98
13:48:13|1845.39
13:48:14|1845.39
13:48:15|1846.
13:48:16|1846.
13:48:17|1846.
13:48:18|1846.
13:48:19|1846.
13:48:20|1846.
13:48:21|1846.
13:48:22|1847.6
13:48:23|1845.03
13:48:24|1845.03
13:48:25|1845.03
13:48:26|1845.03
13:48:27|1845.04
13:48:28|1845.04
13:48:29|1846.84
13:48:30|1846.84
13:48:31|1846.84
13:48:32|1846.84
13:48:33|1846.84
13:48:34|1846.84
13:48:35|1846.84
13:48:36|1846.84
13:48:37|1849.49
13:48:38|1848.44
13:48:39|1847.61
13:48:40|1847.61
13:48:41|1848.78
13:48:42|1850.46
13:48:43|1852.4
13:48:44|1852.82
13:48:45|1852.54
13:48:46|1854.61
13:48:47|1855.44
13:48:48|1855.44
13:48:49|1855.44
13:48:50|1851.07
13:48:51|1851.07
13:48:53|1851.07
13:48:54|1853.24
13:48:56|1853.24
13:48:56|1851.07
13:48:57|1851.07
13:48:59|1850.49
13:49:00|1850.49
13:49:01|1854.36
13:49:02|1854.96
13:49:03|1854.96
13:49:04|1855.71
13:49:06|1855.71
13:49:07|1858.79
13:49:08|1864.94
13:49:09|1860.72
13:49:10|1860.08
13:49:11|1860.01
13:49:12|1861.31
13:49:13|1861.31
13:49:14|1858.35
13:49:15|1859.52
13:49:16|1859.32
13:49:17|1859.32
13:49:18|1859.32
13:49:19|1860.35
13:49:20|1859.68
13:49:21|1859.68
13:49:23|1858.11
13:49:23|1858.11
13:49:24|1856.12
13:49:26|1855.01
13:49:26|1854.98
13:49:28|1854.61
13:49:29|1854.28
13:49:29|1853.01
13:49:30|1852.89
13:49:31|1850.48
13:49:32|1850.64
13:49:33|1848.74
13:49:34|1846.29
13:49:36|1846.65
13:49:36|1847.15
13:49:37|1847.71
13:49:39|1846.35
13:49:39|1846.35
13:49:40|1846.35
13:49:41|1846.66
13:49:42|1847.41
13:49:43|1846.55
13:49:44|1845.71
13:49:45|1845.8
13:49:46|1845.55
13:49:48|1843.43
13:49:49|1844.09
13:49:50|1844.09
13:49:51|1843.8
13:49:52|1846.12
13:49:54|1845.32
13:49:54|1845.32
13:49:56|1844.82
13:49:58|1845.34
13:49:59|1844.63
13:50:00|1843.98
13:50:02|1841.51
13:50:02|1839.96
13:50:04|1839.49
13:50:05|1839.49
13:50:06|1841.28
13:50:06|1842.15
13:50:07|1842.15
13:50:09|1842.18
13:50:10|1843.92
13:50:10|1843.92
13:50:12|1844.03
13:50:13|1844.03
13:50:13|1845.97
13:50:15|1846.1
13:50:16|1846.1
13:50:17|1848.01
13:50:18|1849.63
13:50:19|1849.63
13:50:20|1849.63
13:50:21|1847.66
13:50:22|1846.28
13:50:24|1845.83
13:50:24|1845.83
13:50:25|1845.88
13:50:26|1844.61
13:50:27|1843.62
13:50:29|1842.58
13:50:29|1842.58
13:50:30|1842.58
13:50:31|1841.79
13:50:33|1843.03
13:50:33|1843.02
13:50:35|1843.02
13:50:35|1841.43
13:50:37|1839.96
13:50:38|1838.14
13:50:39|1839.1
13:50:39|1838.93
13:50:40|1838.93
13:50:42|1838.93
13:50:43|1841.01
13:50:43|1838.71
13:50:45|1839.34
13:50:45|1839.34
13:50:46|1841.02
13:50:47|1841.02
13:50:48|1843.31
13:50:49|1841.19
13:50:51|1839.86
13:50:51|1839.86
13:50:52|1839.5
13:50:54|1836.73
13:50:55|1835.95
13:50:57|1837.48
13:50:58|1836.6
13:50:59|1837.02
13:51:00|1837.02
13:51:01|1837.02
13:51:03|1836.61
13:51:03|1836.61
13:51:05|1836.32
13:51:06|1835.05
13:51:06|1834.03
13:51:08|1834.03
13:51:09|1833.41
13:51:10|1832.45
13:51:11|1833.11
13:51:12|1833.11
13:51:13|1833.11
13:51:14|1833.11
13:51:15|1830.43
13:51:16|1831.26
13:51:17|1831.42
13:51:18|1831.15
13:51:19|1831.85
13:51:20|1830.
13:51:21|1830.
13:51:22|1830.
13:51:23|1830.
13:51:24|1830.
13:51:25|1834.26
13:51:26|1834.26
13:51:27|1834.26
13:51:28|1833.5
13:51:29|1834.54
13:51:30|1834.54
13:51:31|1834.03
13:51:32|1833.98
13:51:33|1833.98
13:51:34|1833.98
13:51:35|1834.
13:51:36|1832.89
13:51:37|1831.33
13:51:38|1831.91
13:51:39|1831.91
13:51:40|1831.91
13:51:41|1832.31
13:51:42|1832.31
13:51:43|1832.71
13:51:44|1832.71
13:51:45|1831.35
13:51:46|1831.35
13:51:47|1831.35
13:51:48|1832.62
13:51:49|1832.62
13:51:50|1832.77
13:51:51|1832.77
13:51:52|1834.17
13:51:53|1832.45
13:51:54|1832.45
13:51:56|1832.8
13:51:57|1830.73
13:51:58|1831.13
13:51:59|1831.13
13:52:00|1831.13
13:52:01|1830.
13:52:03|1830.
13:52:04|1829.94
13:52:04|1831.24
13:52:06|1832.02
13:52:07|1830.64
13:52:08|1829.16
13:52:09|1830.17
13:52:10|1830.17
13:52:11|1830.95
13:52:12|1830.12
13:52:13|1830.12
13:52:14|1831.84
13:52:15|1833.17
13:52:16|1834.28
13:52:17|1834.28
13:52:18|1836.08
13:52:19|1836.89
13:52:20|1836.66
13:52:21|1835.63
13:52:22|1836.06
13:52:23|1837.66
13:52:24|1835.73
13:52:25|1835.73
13:52:26|1835.73
13:52:27|1835.73
13:52:28|1835.73
13:52:29|1835.73
13:52:30|1836.27
13:52:31|1836.28
13:52:32|1836.28
13:52:33|1836.28
13:52:34|1832.92
13:52:35|1832.92
13:52:36|1833.6
13:52:37|1833.6
13:52:38|1833.6
13:52:39|1833.31
13:52:40|1832.65
13:52:41|1832.65
13:52:42|1833.7
13:52:43|1833.99
13:52:44|1833.99
13:52:45|1833.37
13:52:46|1832.42
13:52:47|1831.14
13:52:49|1830.13
13:52:49|1829.75
13:52:50|1829.75
13:52:51|1831.1
13:52:53|1831.1
13:52:54|1830.74
13:52:54|1831.51
13:52:56|1831.51
13:52:57|1831.68
13:52:59|1830.76
13:53:00|1830.76
13:53:01|1830.76
13:53:02|1830.8
13:53:03|1830.8
13:53:04|1830.8
13:53:05|1830.8
13:53:06|1834.29
13:53:06|1833.18
13:53:08|1833.18
13:53:09|1833.18
13:53:10|1833.18
13:53:11|1833.18
13:53:12|1835.58
13:53:13|1835.58
13:53:14|1835.58
13:53:15|1835.58
13:53:16|1835.58
13:53:17|1835.58
13:53:18|1836.4
13:53:19|1837.33
13:53:20|1837.04
13:53:21|1835.92
13:53:21|1835.2
13:53:23|1835.2
13:53:24|1836.59
13:53:25|1836.59
13:53:26|1835.89
13:53:27|1837.15
13:53:28|1837.15
13:53:29|1838.43
13:53:30|1838.43
13:53:31|1839.59
13:53:32|1839.59
13:53:33|1838.11
13:53:34|1838.11
13:53:35|1836.6
13:53:36|1836.6
13:53:37|1840.09
13:53:38|1840.67
13:53:40|1842.22
13:53:41|1842.22
13:53:42|1842.22
13:53:43|1842.22
13:53:44|1842.22
13:53:45|1842.22
13:53:46|1839.86
13:53:47|1839.55
13:53:48|1840.71
13:53:49|1841.11
13:53:49|1841.11
13:53:51|1840.82
13:53:51|1840.82
13:53:53|1840.07
13:53:54|1841.37
13:53:55|1841.46
13:53:56|1840.88
13:53:58|1840.88
13:53:58|1840.72
13:53:59|1842.67
13:54:00|1842.12
13:54:02|1843.05
13:54:03|1843.05
13:54:05|1843.81
13:54:05|1843.81
13:54:06|1843.81
13:54:07|1841.58
13:54:08|1841.58
13:54:09|1841.58
13:54:10|1839.86
13:54:11|1839.86
13:54:12|1838.22
13:54:13|1837.44
13:54:14|1836.05
13:54:15|1837.59
13:54:16|1838.81
13:54:17|1839.42
13:54:18|1839.42
13:54:19|1840.03
13:54:21|1840.03
13:54:22|1840.03
13:54:23|1839.05
13:54:24|1839.05
13:54:25|1839.25
13:54:26|1839.25
13:54:27|1839.25
13:54:27|1840.7
13:54:29|1841.51
13:54:30|1841.51
13:54:31|1843.25
13:54:32|1843.25
13:54:33|1843.25
13:54:34|1843.25
13:54:35|1842.93
13:54:36|1842.52
13:54:37|1842.52
13:54:38|1842.52
13:54:38|1842.52
13:54:40|1842.52
13:54:41|1838.78
13:54:42|1839.61
13:54:43|1841.77
13:54:44|1841.77
13:54:45|1841.77
13:54:46|1841.77
13:54:47|1842.84
13:54:48|1841.08
13:54:49|1840.09
13:54:50|1840.09
13:54:50|1840.09
13:54:52|1840.09
13:54:53|1838.74
13:54:54|1838.74
13:54:54|1841.91
13:54:56|1841.91
13:54:56|1842.4
13:54:59|1841.27
13:55:00|1841.27
13:55:02|1839.24
13:55:02|1838.17
13:55:03|1838.98
13:55:04|1837.44
13:55:05|1837.44
13:55:06|1837.44
13:55:07|1835.76
13:55:08|1835.61
13:55:09|1835.91
13:55:10|1834.46
13:55:11|1834.19
13:55:12|1832.84
13:55:13|1832.31
13:55:14|1833.1
13:55:15|1833.1
13:55:16|1831.06
13:55:17|1831.13
13:55:18|1831.9
13:55:19|1831.9
13:55:20|1831.9
13:55:21|1831.64
13:55:22|1831.64
13:55:23|1831.51
13:55:24|1831.86
13:55:25|1831.86
13:55:26|1831.86
13:55:27|1829.84
13:55:28|1829.99
13:55:29|1829.99
13:55:31|1829.87
13:55:31|1829.87
13:55:33|1829.87
13:55:34|1830.75
13:55:35|1828.88
13:55:36|1829.49
13:55:37|1829.49
13:55:38|1830.25
13:55:39|1829.62
13:55:40|1827.3
13:55:41|1826.65
13:55:42|1826.92
13:55:43|1826.92
13:55:44|1826.
13:55:45|1827.49
13:55:46|1827.49
13:55:48|1827.49
13:55:48|1826.19
13:55:49|1825.94
13:55:50|1825.7
13:55:51|1825.
13:55:52|1823.93
13:55:53|1823.21
13:55:54|1825.54
13:55:55|1825.54
13:55:56|1825.54
13:55:57|1825.54
13:55:58|1822.35
13:56:00|1823.38
13:56:01|1823.64
13:56:02|1823.64
13:56:03|1823.16
13:56:04|1821.88
13:56:05|1821.88
13:56:06|1821.88
13:56:07|1823.65
13:56:08|1823.04
13:56:09|1823.64
13:56:10|1821.72
13:56:11|1823.55
13:56:11|1823.2
13:56:14|1823.2
13:56:14|1825.
13:56:15|1825.
13:56:17|1825.
13:56:18|1825.
13:56:19|1825.
13:56:20|1825.
13:56:22|1827.42
13:56:22|1828.02
13:56:23|1829.09
13:56:24|1827.98
13:56:25|1827.98
13:56:26|1827.98
13:56:27|1827.98
13:56:28|1827.53
13:56:29|1827.96
13:56:30|1827.96
13:56:31|1827.96
13:56:32|1827.96
13:56:33|1828.41
13:56:34|1829.47
13:56:35|1831.19
13:56:36|1832.38
13:56:37|1833.13
13:56:38|1832.29
13:56:39|1832.73
13:56:40|1831.79
13:56:41|1830.58
13:56:42|1829.25
13:56:43|1829.25
13:56:44|1827.94
13:56:45|1827.94
13:56:46|1827.94
13:56:47|1827.94
13:56:48|1827.94
13:56:49|1827.28
13:56:50|1827.26
13:56:51|1827.26
13:56:52|1827.26
13:56:53|1827.26
13:56:54|1827.96
13:56:55|1828.28
13:56:56|1829.41
13:56:57|1829.41
13:56:58|1833.67
13:57:00|1836.8
13:57:02|1835.93
13:57:03|1835.93
13:57:04|1835.93
13:57:06|1831.15
13:57:06|1831.15
13:57:08|1831.15
13:57:09|1831.39
13:57:10|1831.39
13:57:11|1831.38
13:57:12|1829.39
13:57:13|1829.39
13:57:14|1830.3
13:57:15|1830.3
13:57:16|1830.3
13:57:17|1830.67
13:57:18|1832.07
13:57:19|1833.6
13:57:20|1833.25
13:57:21|1833.25
13:57:21|1833.25
13:57:23|1833.25
13:57:24|1832.69
13:57:25|1832.69
13:57:26|1832.69
13:57:27|1832.69
13:57:28|1832.69
13:57:29|1834.26
13:57:30|1834.74
13:57:31|1835.6
13:57:32|1832.61
13:57:33|1832.58
13:57:34|1833.79
13:57:36|1833.38
13:57:36|1834.99
13:57:37|1835.09
13:57:38|1835.09
13:57:39|1835.09
13:57:40|1836.23
13:57:41|1837.07
13:57:42|1836.43
13:57:43|1835.56
13:57:44|1835.56
13:57:45|1836.61
13:57:46|1838.13
13:57:47|1838.93
13:57:48|1838.93
13:57:49|1838.93
13:57:50|1838.15
13:57:51|1839.69
13:57:52|1839.64
13:57:53|1839.64
13:57:55|1838.9
13:57:56|1838.9
13:57:57|1836.68
13:57:58|1836.31
13:57:59|1836.87
13:57:59|1836.87
13:58:02|1836.95
13:58:03|1834.66
13:58:05|1832.63
13:58:05|1832.51
13:58:07|1829.88
13:58:08|1829.88
13:58:09|1831.76
13:58:10|1831.76
13:58:11|1830.92
13:58:12|1830.25
13:58:13|1830.25
13:58:14|1830.69
13:58:15|1830.69
13:58:16|1830.33
13:58:17|1830.33
13:58:19|1831.28
13:58:19|1831.2
13:58:20|1830.16
13:58:21|1830.14
13:58:23|1830.88
13:58:23|1830.88
13:58:24|1830.18
13:58:25|1829.6
13:58:26|1830.46
13:58:27|1830.95
13:58:28|1831.11
13:58:29|1831.11
13:58:30|1832.07
13:58:31|1831.24
13:58:32|1829.93
13:58:33|1829.1
13:58:34|1829.41
13:58:35|1829.41
13:58:36|1829.05
13:58:37|1829.05
13:58:38|1830.35
13:58:39|1830.35
13:58:40|1829.62
13:58:41|1829.56
13:58:42|1829.56
13:58:43|1829.64
13:58:44|1828.69
13:58:46|1827.
13:58:46|1827.91
13:58:47|1828.96
13:58:48|1829.39
13:58:49|1829.39
13:58:50|1829.37
13:58:51|1829.27
13:58:52|1829.96
13:58:53|1829.35
13:58:54|1829.92
13:58:55|1829.92
13:58:56|1829.92
13:58:57|1829.92
13:58:59|1828.74
13:58:59|1828.74
13:59:00|1828.74
13:59:02|1829.37
13:59:03|1827.71
13:59:05|1827.71
13:59:06|1827.71
13:59:06|1828.98
13:59:08|1827.36
13:59:09|1825.44
13:59:11|1823.56
13:59:12|1823.56
13:59:13|1823.56
13:59:13|1824.
13:59:14|1822.91
13:59:16|1822.91
13:59:17|1822.84
13:59:18|1822.32
13:59:19|1821.8
13:59:20|1822.02
13:59:21|1822.02
13:59:22|1821.11
13:59:23|1822.5
13:59:24|1822.5
13:59:25|1823.3
13:59:26|1820.92
13:59:27|1821.37
13:59:28|1821.31
13:59:29|1822.63
13:59:30|1823.33
13:59:31|1823.33
13:59:32|1823.33
13:59:33|1823.72
13:59:34|1825.5
13:59:35|1824.44
13:59:37|1824.44
13:59:37|1824.44
13:59:38|1822.1
13:59:40|1822.1
13:59:40|1822.1
13:59:41|1824.28
13:59:42|1824.28
13:59:44|1825.26
13:59:45|1825.27
13:59:46|1825.27
13:59:47|1825.27
13:59:47|1825.27
13:59:48|1823.36
13:59:49|1824.54
13:59:51|1824.69
13:59:51|1824.69
13:59:52|1823.21
13:59:53|1822.17
13:59:54|1822.17
13:59:56|1822.17
13:59:57|1822.17
13:59:58|1822.17
13:59:59|1822.9
13:59:59|1822.9
14:00:00|1822.1
14:00:01|1820.67
14:00:03|1822.18
14:00:04|1822.18
14:00:06|1821.81
14:00:07|1821.91
14:00:08|1822.5
14:00:09|1823.02
14:00:09|1823.92
14:00:11|1822.8
14:00:12|1823.13
14:00:12|1822.69
14:00:14|1822.69
14:00:15|1823.21
14:00:16|1823.44
14:00:17|1820.87
14:00:18|1820.
14:00:18|1819.2
14:00:20|1818.59
14:00:21|1819.36
14:00:22|1817.88
14:00:23|1817.97
14:00:24|1817.97
14:00:25|1817.97
14:00:26|1815.37
14:00:27|1815.45
14:00:28|1815.7
14:00:29|1816.78
14:00:30|1816.78
14:00:31|1815.07
14:00:32|1815.82
14:00:33|1815.65
14:00:34|1815.65
14:00:35|1815.11
14:00:36|1815.11
14:00:38|1813.34
14:00:39|1814.59
14:00:40|1816.75
14:00:41|1818.64
14:00:42|1817.31
14:00:43|1817.31
14:00:44|1815.6
14:00:45|1815.59
14:00:46|1815.59
14:00:47|1815.48
14:00:48|1816.55
14:00:49|1816.85
14:00:50|1816.85
14:00:51|1817.81
14:00:52|1817.43
14:00:53|1817.32
14:00:54|1817.17
14:00:55|1814.99
14:00:56|1814.99
14:00:57|1816.37
14:00:58|1816.37
14:00:59|1817.26
14:01:00|1817.51
14:01:01|1816.83
14:01:02|1816.61
14:01:04|1813.7
14:01:06|1813.7
14:01:06|1813.7
14:01:08|1813.7
14:01:09|1813.7
14:01:10|1814.53
14:01:12|1815.23
14:01:13|1814.59
14:01:14|1815.64
14:01:15|1815.64
14:01:16|1814.48
14:01:17|1814.48
14:01:18|1814.48
14:01:19|1815.72
14:01:20|1815.72
14:01:21|1815.72
14:01:22|1815.72
14:01:23|1815.72
14:01:24|1817.44
14:01:25|1817.99
14:01:27|1819.21
14:01:27|1819.21
14:01:29|1820.25
14:01:30|1820.25
14:01:31|1820.25
14:01:32|1820.25
14:01:33|1818.16
14:01:34|1818.16
14:01:35|1816.51
14:01:36|1817.58
14:01:37|1818.29
14:01:38|1818.29
14:01:39|1818.29
14:01:40|1818.29
14:01:40|1816.95
14:01:42|1815.48
14:01:43|1815.48
14:01:44|1815.48
14:01:45|1815.48
14:01:46|1815.66
14:01:47|1813.85
14:01:48|1812.69
14:01:49|1813.46
14:01:50|1813.46
14:01:51|1813.76
14:01:52|1813.76
14:01:53|1812.99
14:01:54|1812.99
14:01:55|1812.33
14:01:56|1812.33
14:01:57|1814.16
14:01:58|1814.16
14:01:59|1814.16
14:02:00|1814.16
14:02:01|1814.16
14:02:02|1815.07
14:02:04|1813.91
14:02:05|1813.91
14:02:06|1813.91
14:02:07|1815.19
14:02:08|1814.56
14:02:09|1814.56
14:02:10|1814.52
14:02:11|1813.39
14:02:12|1813.39
14:02:13|1813.39
14:02:14|1813.39
14:02:15|1814.41
14:02:16|1814.41
14:02:17|1815.11
14:02:18|1815.11
14:02:19|1813.72
14:02:20|1813.08
14:02:21|1812.14
14:02:22|1810.74
14:02:23|1810.73
14:02:24|1812.39
14:02:25|1812.39
14:02:26|1810.82
14:02:27|1810.82
14:02:28|1810.82
14:02:29|1810.44
14:02:30|1810.
14:02:31|1810.
14:02:32|1808.19
14:02:34|1807.38
14:02:35|1807.38
14:02:36|1810.31
14:02:38|1809.49
14:02:38|1809.49
14:02:39|1810.88
14:02:40|1809.37
14:02:41|1810.6
14:02:42|1810.57
14:02:43|1810.57
14:02:44|1809.82
14:02:45|1809.75
14:02:46|1809.75
14:02:47|1809.68
14:02:48|1809.56
14:02:49|1809.56
14:02:50|1809.56
14:02:51|1809.56
14:02:52|1812.51
14:02:53|1812.51
14:02:55|1814.1
14:02:56|1814.65
14:02:57|1815.05
14:02:58|1815.77
14:02:59|1817.75
14:03:00|1818.11
14:03:01|1817.49
14:03:01|1817.49
14:03:03|1817.69
14:03:05|1816.3
14:03:05|1816.3
14:03:07|1816.2
14:03:09|1816.2
14:03:10|1819.7
14:03:11|1820.09
14:03:12|1820.09
14:03:13|1820.6
14:03:14|1819.43
14:03:15|1819.43
14:03:16|1819.43
14:03:17|1820.85
14:03:18|1822.43
14:03:19|1826.53
14:03:20|1826.58
14:03:21|1826.75
14:03:22|1826.75
14:03:23|1825.5
14:03:25|1827.
14:03:26|1827.33
14:03:27|1827.33
14:03:28|1827.33
14:03:29|1827.56
14:03:30|1825.22
14:03:31|1824.82
14:03:32|1825.53
14:03:33|1825.61
14:03:34|1825.61
14:03:35|1825.61
14:03:36|1825.75
14:03:37|1826.1
14:03:38|1826.1
14:03:39|1826.1
14:03:40|1826.1
14:03:41|1826.1
14:03:42|1826.1
14:03:43|1826.1
14:03:44|1823.51
14:03:45|1823.51
14:03:46|1823.51
14:03:47|1823.51
14:03:48|1823.51
14:03:49|1826.48
14:03:50|1826.48
14:03:51|1827.82
14:03:52|1827.82
14:03:53|1827.69
14:03:54|1827.69
14:03:55|1827.96
14:03:56|1825.53
14:03:57|1825.53
14:03:58|1827.4
14:03:59|1827.4
14:04:00|1827.4
14:04:01|1827.92
14:04:02|1827.92
14:04:03|1827.92
14:04:05|1827.45
14:04:07|1827.45
14:04:07|1827.45
14:04:08|1827.87
14:04:10|1829.42
14:04:12|1829.42
14:04:12|1830.28
14:04:13|1830.36
14:04:14|1832.26
14:04:15|1829.04
14:04:16|1828.6
14:04:17|1828.76
14:04:19|1827.11
14:04:20|1827.29
14:04:21|1827.29
14:04:22|1827.61
14:04:23|1828.44
14:04:24|1828.44
14:04:25|1828.39
14:04:26|1828.39
14:04:27|1829.43
14:04:28|1828.52
14:04:29|1827.15
14:04:30|1825.2
14:04:31|1824.41
14:04:32|1822.52
14:04:33|1822.52
14:04:34|1822.34
14:04:34|1822.13
14:04:36|1822.13
14:04:36|1822.13
14:04:37|1823.05
14:04:39|1823.05
14:04:40|1823.05
14:04:41|1821.15
14:04:42|1821.15
14:04:43|1821.28
14:04:43|1821.28
14:04:46|1821.28
14:04:46|1821.33
14:04:47|1821.33
14:04:48|1822.51
14:04:49|1822.51
14:04:50|1822.51
14:04:51|1822.13
14:04:53|1822.13
14:04:53|1822.13
14:04:55|1821.99
14:04:56|1823.81
14:04:57|1823.2
14:04:58|1823.2
14:04:59|1823.2
14:05:00|1822.56
14:05:01|1822.56
14:05:03|1820.63
14:05:03|1820.43
14:05:04|1819.84
14:05:06|1820.01
14:05:07|1821.82
14:05:08|1823.12
14:05:10|1823.3
14:05:10|1823.3
14:05:11|1823.3
14:05:13|1823.22
14:05:15|1825.69
14:05:15|1826.73
14:05:16|1826.73
14:05:17|1826.73
14:05:18|1827.36
14:05:19|1829.19
14:05:21|1827.95
14:05:22|1827.95
14:05:22|1828.14
14:05:24|1828.25
14:05:25|1826.79
14:05:26|1826.79
14:05:27|1826.79
14:05:28|1826.79
14:05:28|1826.79
14:05:30|1826.79
14:05:31|1828.34
14:05:32|1828.34
14:05:33|1828.34
14:05:34|1828.34
14:05:35|1828.34
14:05:36|1829.5
14:05:37|1830.24
14:05:38|1829.45
14:05:39|1828.6
14:05:40|1828.61
14:05:41|1828.61
14:05:42|1828.61
14:05:43|1830.03
14:05:44|1830.03
14:05:45|1828.99
14:05:46|1828.99
14:05:47|1828.99
14:05:48|1828.99
14:05:49|1828.99
14:05:50|1829.96
14:05:51|1828.64
14:05:52|1828.64
14:05:52|1828.64
14:05:54|1828.64
14:05:54|1828.64
14:05:56|1828.79
14:05:57|1828.95
14:05:59|1829.16
14:05:59|1829.16
14:06:00|1829.02
14:06:01|1828.53
14:06:02|1828.53
14:06:03|1828.53
14:06:04|1829.25
14:06:06|1829.9
14:06:07|1829.9
14:06:08|1829.21
14:06:10|1827.6
14:06:10|1827.53
14:06:12|1828.03
14:06:13|1828.03
14:06:14|1830.
14:06:15|1831.3
14:06:15|1832.66
14:06:17|1833.83
14:06:18|1834.2
14:06:20|1833.45
14:06:20|1832.91
14:06:21|1834.21
14:06:22|1834.21
14:06:23|1835.19
14:06:24|1834.83
14:06:25|1834.83
14:06:26|1834.83
14:06:27|1834.83
14:06:29|1834.83
14:06:30|1834.83
14:06:31|1834.83
14:06:32|1834.83
14:06:33|1834.83
14:06:33|1834.83
14:06:35|1832.93
14:06:37|1833.71
14:06:38|1834.37
14:06:39|1833.58
14:06:40|1831.77
14:06:41|1830.65
14:06:42|1830.67
14:06:43|1830.67
14:06:44|1830.67
14:06:45|1830.67
14:06:46|1830.67
14:06:47|1830.67
14:06:48|1833.69
14:06:49|1832.92
14:06:50|1831.98
14:06:51|1831.98
14:06:52|1831.98
14:06:53|1831.57
14:06:54|1831.87
14:06:55|1831.87
14:06:56|1831.87
14:06:57|1832.2
14:06:58|1832.2
14:06:59|1832.08
14:07:00|1832.08
14:07:01|1832.08
14:07:02|1830.
14:07:03|1829.2
14:07:04|1827.95
14:07:05|1827.61
14:07:06|1827.59
14:07:08|1828.38
14:07:09|1828.38
14:07:10|1828.77
14:07:11|1828.04
14:07:13|1826.8
14:07:14|1826.49
14:07:14|1825.62
14:07:16|1827.33
14:07:17|1827.33
14:07:19|1831.92
14:07:20|1831.47
14:07:21|1831.47
14:07:22|1830.45
14:07:23|1829.9
14:07:24|1829.9
14:07:26|1829.9
14:07:26|1830.77
14:07:27|1830.77
14:07:29|1832.71
14:07:29|1832.71
14:07:30|1832.8
14:07:31|1833.04
14:07:33|1834.24
14:07:34|1834.24
14:07:35|1834.5
14:07:36|1835.73
14:07:37|1835.73
14:07:38|1835.73
14:07:39|1835.54
14:07:40|1835.58
14:07:41|1835.58
14:07:42|1834.91
14:07:43|1835.28
14:07:44|1835.97
14:07:45|1838.2
14:07:46|1839.54
14:07:47|1839.
14:07:48|1840.
14:07:49|1841.02
14:07:50|1841.43
14:07:52|1841.43
14:07:52|1841.43
14:07:54|1840.25
14:07:55|1840.25
14:07:55|1840.25
14:07:56|1840.25
14:07:58|1839.71
14:07:58|1839.71
14:07:59|1839.71
14:08:00|1839.71
14:08:01|1839.71
14:08:03|1839.71
14:08:03|1839.91
14:08:05|1839.01
14:08:06|1839.38
14:08:07|1840.71
14:08:08|1840.23
14:08:10|1840.23
14:08:11|1840.23
14:08:13|1838.54
14:08:14|1838.46
14:08:15|1837.11
14:08:16|1838.3
14:08:17|1837.57
14:08:19|1837.6
14:08:21|1836.74
14:08:21|1837.3
14:08:23|1837.6
14:08:24|1837.47
14:08:25|1836.62
14:08:26|1836.62
14:08:28|1836.23
14:08:28|1836.03
14:08:29|1835.65
14:08:30|1835.
14:08:31|1834.54
14:08:32|1837.09
14:08:33|1837.23
14:08:34|1837.69
14:08:35|1837.69
14:08:36|1836.51
14:08:37|1837.24
14:08:38|1837.52
14:08:39|1837.26
14:08:40|1837.46
14:08:41|1838.42
14:08:42|1838.42
14:08:43|1839.46
14:08:44|1839.46
14:08:45|1839.46
14:08:46|1840.58
14:08:47|1840.58
14:08:48|1841.1
14:08:49|1840.34
14:08:50|1840.34
14:08:51|1840.34
14:08:52|1839.51
14:08:53|1839.51
14:08:54|1839.51
14:08:55|1839.51
14:08:56|1840.97
14:08:57|1841.06
14:08:58|1842.38
14:08:59|1842.49
14:09:00|1842.49
14:09:02|1842.49
14:09:04|1842.22
14:09:04|1842.22
14:09:05|1843.32
14:09:06|1841.99
14:09:07|1841.99
14:09:09|1845.26
14:09:10|1847.42
14:09:12|1845.72
14:09:13|1845.79
14:09:13|1845.34
14:09:15|1846.08
14:09:17|1846.07
14:09:17|1844.86
14:09:19|1843.05
14:09:20|1844.06
14:09:20|1841.4
14:09:22|1841.4
14:09:23|1843.06
14:09:24|1843.06
14:09:25|1842.33
14:09:26|1842.83
14:09:27|1843.16
14:09:28|1842.68
14:09:29|1843.54
14:09:30|1843.54
14:09:31|1843.24
14:09:32|1843.24
14:09:33|1843.24
14:09:34|1843.35
14:09:35|1843.35
14:09:35|1843.11
14:09:37|1843.11
14:09:38|1843.11
14:09:39|1843.11
14:09:40|1844.23
14:09:41|1845.33
14:09:42|1845.33
14:09:43|1845.49
14:09:44|1846.44
14:09:44|1846.44
14:09:46|1847.32
14:09:47|1849.15
14:09:48|1849.15
14:09:49|1849.03
14:09:50|1849.03
14:09:51|1849.76
14:09:52|1848.1
14:09:53|1849.91
14:09:54|1849.91
14:09:55|1850.71
14:09:56|1850.71
14:09:57|1849.53
14:09:58|1848.74
14:09:59|1848.74
14:10:00|1849.51
14:10:00|1849.51
14:10:02|1848.77
14:10:03|1849.14
14:10:04|1847.97
14:10:05|1847.97
14:10:06|1848.37
14:10:06|1848.37
14:10:08|1850.58
14:10:10|1850.58
14:10:10|1850.58
14:10:11|1850.58
14:10:13|1850.58
14:10:14|1850.58
14:10:15|1850.92
14:10:16|1850.92
14:10:18|1847.08
14:10:18|1845.76
14:10:19|1845.58
14:10:20|1845.76
14:10:22|1846.28
14:10:23|1845.55
14:10:24|1845.55
14:10:24|1845.55
14:10:26|1845.55
14:10:27|1845.55
14:10:28|1846.31
14:10:29|1846.31
14:10:29|1844.37
14:10:31|1845.36
14:10:32|1845.99
14:10:33|1845.57
14:10:34|1846.56
14:10:35|1846.56
14:10:37|1846.56
14:10:37|1846.56
14:10:38|1844.3
14:10:39|1844.28
14:10:40|1843.8
14:10:41|1843.8
14:10:42|1843.72
14:10:43|1844.
14:10:44|1844.
14:10:45|1844.01
14:10:46|1844.01
14:10:48|1845.16
14:10:48|1844.69
14:10:49|1844.41
14:10:50|1844.41
14:10:51|1844.41
14:10:52|1844.41
14:10:53|1844.51
14:10:54|1846.52
14:10:55|1846.52
14:10:56|1845.61
14:10:57|1845.61
14:10:58|1845.04
14:10:59|1845.6
14:11:00|1846.51
14:11:01|1846.66
14:11:02|1846.94
14:11:03|1846.26
14:11:05|1846.26
14:11:05|1846.17
14:11:06|1846.17
14:11:07|1846.17
14:11:08|1846.17
14:11:09|1845.81
14:11:11|1844.76
14:11:13|1845.71
14:11:13|1845.71
14:11:14|1845.71
14:11:15|1846.76
14:11:17|1846.76
14:11:17|1846.76
14:11:18|1846.76
14:11:19|1848.46
14:11:20|1847.41
14:11:22|1847.41
14:11:23|1847.41
14:11:24|1847.41
14:11:26|1847.41
14:11:27|1849.69
14:11:27|1849.69
14:11:28|1850.27
14:11:29|1850.77
14:11:30|1851.03
14:11:31|1851.03
14:11:32|1851.03
14:11:33|1850.2
14:11:34|1850.16
14:11:35|1850.16
14:11:36|1850.93
14:11:38|1851.57
14:11:39|1851.57
14:11:40|1852.4
14:11:41|1852.22
14:11:42|1851.22
14:11:43|1851.22
14:11:44|1851.22
14:11:45|1851.22
14:11:46|1851.28
14:11:47|1852.43
14:11:48|1852.41
14:11:49|1852.41
14:11:50|1852.41
14:11:51|1852.41
14:11:51|1850.83
14:11:53|1850.83
14:11:54|1850.83
14:11:55|1850.83
14:11:56|1851.42
14:11:56|1851.43
14:11:58|1852.08
14:11:59|1851.44
14:12:00|1851.44
14:12:01|1851.44
14:12:02|1851.44
14:12:03|1852.11
14:12:03|1851.86
14:12:05|1851.86
14:12:06|1851.86
14:12:07|1851.86
14:12:08|1852.42
14:12:09|1852.42
14:12:10|1853.
14:12:12|1853.14
14:12:13|1854.55
14:12:15|1854.47
14:12:16|1854.68
14:12:17|1853.09
14:12:18|1853.09
14:12:19|1853.64
14:12:20|1854.77
14:12:21|1855.58
14:12:22|1857.03
14:12:23|1857.03
14:12:24|1857.12
14:12:25|1858.14
14:12:26|1858.14
14:12:27|1858.14
14:12:29|1858.14
14:12:29|1856.34
14:12:30|1856.52
14:12:32|1857.33
14:12:32|1857.47
14:12:33|1858.67
14:12:35|1858.67
14:12:35|1860.16
14:12:37|1861.25
14:12:37|1860.24
14:12:38|1860.24
14:12:40|1860.24
14:12:40|1860.24
14:12:41|1860.24
14:12:43|1860.24
14:12:43|1862.96
14:12:44|1863.41
14:12:45|1863.54
14:12:47|1863.54
14:12:47|1862.58
14:12:48|1862.9
14:12:49|1861.9
14:12:51|1859.93
14:12:52|1859.93
14:12:53|1860.01
14:12:54|1859.49
14:12:55|1859.17
14:12:56|1859.17
14:12:57|1858.28
14:12:58|1857.68
14:12:59|1857.7
14:13:00|1859.61
14:13:01|1861.86
14:13:03|1862.74
14:13:03|1861.75
14:13:05|1861.37
14:13:05|1860.95
14:13:06|1859.81
14:13:08|1859.3
14:13:08|1859.09
14:13:09|1859.09
14:13:10|1859.09
14:13:12|1859.09
14:13:13|1861.43
14:13:15|1861.43
14:13:16|1861.33
14:13:17|1860.93
14:13:17|1862.18
14:13:19|1862.18
14:13:20|1861.95
14:13:21|1862.8
14:13:21|1862.3
14:13:23|1862.3
14:13:24|1862.71
14:13:25|1861.85
14:13:25|1861.55
14:13:27|1861.55
14:13:28|1860.37
14:13:29|1860.37
14:13:30|1860.37
14:13:31|1859.63
14:13:31|1859.63
14:13:32|1859.63
14:13:34|1859.63
14:13:35|1857.79
14:13:35|1855.2
14:13:37|1856.58
14:13:38|1856.4
14:13:39|1855.91
14:13:40|1856.57
14:13:41|1856.57
14:13:42|1857.76
14:13:43|1858.07
14:13:44|1857.65
14:13:45|1857.28
14:13:47|1857.28
14:13:47|1854.48
14:13:49|1854.48
14:13:50|1854.48
14:13:50|1854.48
14:13:52|1854.48
14:13:53|1856.39
14:13:54|1856.39
14:13:55|1856.39
14:13:56|1855.77
14:13:58|1855.87
14:13:58|1855.87
14:14:00|1856.95
14:14:00|1856.6
14:14:02|1856.34
14:14:02|1856.25
14:14:03|1856.25
14:14:05|1857.76
14:14:05|1857.76
14:14:06|1858.53
14:14:08|1857.96
14:14:08|1857.96
14:14:09|1857.96
14:14:11|1858.09
14:14:12|1858.09
14:14:14|1860.67
14:14:15|1858.29
14:14:16|1858.29
14:14:18|1858.29
14:14:19|1859.45
14:14:21|1857.89
14:14:21|1856.78
14:14:23|1856.78
14:14:24|1857.65
14:14:24|1857.78
14:14:26|1857.94
14:14:27|1857.81
14:14:27|1857.81
14:14:28|1857.81
14:14:29|1857.81
14:14:31|1856.31
14:14:32|1854.5
14:14:33|1854.47
14:14:33|1854.47
14:14:35|1854.45
14:14:35|1854.45
14:14:37|1854.45
14:14:37|1851.37
14:14:38|1851.37
14:14:40|1851.37
14:14:41|1852.82
14:14:42|1852.82
14:14:43|1852.82
14:14:44|1853.05
14:14:45|1851.82
14:14:46|1851.82
14:14:47|1851.82
14:14:48|1851.82
14:14:49|1851.12
14:14:50|1851.35
14:14:51|1851.35
14:14:52|1851.35
14:14:53|1851.82
14:14:54|1851.82
14:14:55|1851.59
14:14:56|1851.59
14:14:57|1851.59
14:14:58|1851.59
14:14:59|1851.59
14:15:00|1851.59
14:15:01|1855.5
14:15:02|1855.5
14:15:03|1853.19
14:15:04|1852.26
14:15:05|1851.34
14:15:06|1851.34
14:15:07|1851.34
14:15:08|1847.49
14:15:09|1847.49
14:15:10|1849.97
14:15:11|1849.97
14:15:12|1849.97
14:15:14|1849.63
14:15:15|1849.63
14:15:17|1850.7
14:15:17|1850.7
14:15:19|1850.7
14:15:21|1846.86
14:15:21|1846.86
14:15:22|1846.86
14:15:24|1849.47
14:15:24|1849.17
14:15:25|1849.17
14:15:26|1849.17
14:15:28|1849.17
14:15:29|1850.46
14:15:31|1852.36
14:15:31|1854.99
14:15:32|1854.99
14:15:33|1855.04
14:15:34|1854.73
14:15:36|1854.19
14:15:37|1854.35
14:15:38|1854.71
14:15:39|1855.51
14:15:40|1856.07
14:15:41|1856.07
14:15:42|1855.07
14:15:43|1855.07
14:15:44|1855.07
14:15:45|1854.43
14:15:46|1854.19
14:15:47|1854.19
14:15:48|1855.79
14:15:49|1856.4
14:15:50|1857.44
14:15:51|1857.59
14:15:52|1858.38
14:15:53|1858.34
14:15:54|1857.66
14:15:55|1859.14
14:15:56|1860.23
14:15:57|1860.38
14:15:59|1860.7
14:15:59|1861.31
14:16:00|1862.45
14:16:02|1861.68
14:16:02|1863.21
14:16:04|1861.89
14:16:04|1863.11
14:16:05|1863.09
14:16:06|1862.15
14:16:07|1861.49
14:16:08|1861.49
14:16:10|1860.76
14:16:10|1861.79
14:16:12|1861.79
14:16:13|1858.16
14:16:15|1858.16
14:16:16|1860.73
14:16:16|1862.98
14:16:17|1862.98
14:16:19|1862.74
14:16:21|1862.44
14:16:21|1862.44
14:16:23|1862.44
14:16:24|1862.44
14:16:26|1862.44
14:16:26|1862.44
14:16:27|1863.45
14:16:28|1863.96
14:16:29|1864.5
14:16:30|1864.5
14:16:31|1864.5
14:16:32|1862.25
14:16:34|1860.33
14:16:36|1860.33
14:16:36|1860.33
14:16:37|1858.86
14:16:38|1857.53
14:16:39|1857.53
14:16:40|1856.4
14:16:41|1856.39
14:16:42|1856.39
14:16:43|1856.39
14:16:44|1856.39
14:16:45|1855.43
14:16:46|1855.43
14:16:47|1855.08
14:16:48|1855.43
14:16:49|1855.43
14:16:50|1856.1
14:16:51|1856.1
14:16:52|1856.62
14:16:53|1855.66
14:16:54|1853.64
14:16:55|1853.54
14:16:56|1853.24
14:16:57|1854.16
14:16:58|1854.16
14:16:59|1855.2
14:17:00|1854.18
14:17:01|1854.18
14:17:02|1855.51
14:17:03|1856.6
14:17:04|1856.54
14:17:05|1856.54
14:17:07|1853.45
14:17:08|1853.45
14:17:08|1853.45
14:17:10|1852.78
14:17:11|1852.78
14:17:11|1851.
14:17:13|1850.96
14:17:15|1853.32
14:17:16|1853.28
14:17:18|1851.18
14:17:19|1849.25
14:17:20|1848.11
14:17:20|1848.49
14:17:22|1849.57
14:17:24|1851.33
14:17:25|1851.33
14:17:26|1849.19
14:17:27|1849.19
14:17:28|1853.01
14:17:29|1852.5
14:17:31|1850.96
14:17:31|1851.5
14:17:32|1851.41
14:17:33|1851.41
14:17:34|1849.76
14:17:35|1849.5
14:17:36|1849.5
14:17:37|1849.5
14:17:38|1848.49
14:17:39|1848.01
14:17:40|1848.29
14:17:42|1848.29
14:17:43|1851.07
14:17:45|1852.31
14:17:46|1853.
14:17:47|1853.
14:17:48|1853.
14:17:49|1850.66
14:17:50|1850.45
14:17:50|1850.45
14:17:52|1850.45
14:17:53|1851.48
14:17:54|1849.48
14:17:54|1849.44
14:17:56|1849.44
14:17:57|1848.74
14:17:58|1848.72
14:17:59|1848.75
14:18:00|1848.75
14:18:01|1848.75
14:18:01|1850.26
14:18:03|1851.99
14:18:04|1852.36
14:18:05|1852.36
14:18:06|1852.64
14:18:07|1852.64
14:18:08|1853.14
14:18:09|1853.14
14:18:09|1852.04
14:18:11|1852.04
14:18:12|1854.95
14:18:13|1857.06
14:18:14|1857.37
14:18:16|1857.21
14:18:17|1857.22
14:18:19|1857.22
14:18:19|1857.5
14:18:20|1857.83
14:18:21|1857.83
14:18:22|1859.19
14:18:23|1857.72
14:18:24|1857.72
14:18:25|1857.72
14:18:26|1858.26
14:18:27|1857.47
14:18:28|1857.47
14:18:29|1857.47
14:18:30|1858.04
14:18:31|1858.79
14:18:32|1858.79
14:18:33|1856.7
14:18:35|1856.61
14:18:36|1856.42
14:18:37|1855.19
14:18:38|1854.03
14:18:39|1854.03
14:18:40|1854.01
14:18:41|1852.86
14:18:42|1852.74
14:18:43|1854.38
14:18:43|1853.7
14:18:44|1853.7
14:18:46|1853.58
14:18:47|1852.33
14:18:48|1852.03
14:18:49|1852.03
14:18:50|1852.03
14:18:51|1850.85
14:18:52|1850.85
14:18:53|1851.61
14:18:54|1851.61
14:18:55|1852.56
14:18:55|1852.13
14:18:57|1853.34
14:18:57|1853.53
14:18:59|1853.63
14:19:00|1853.63
14:19:01|1852.27
14:19:02|1852.89
14:19:03|1855.34
14:19:04|1856.01
14:19:05|1855.46
14:19:05|1855.46
14:19:07|1855.57
14:19:08|1855.57
14:19:08|1854.88
14:19:10|1854.29
14:19:11|1854.01
14:19:12|1854.82
14:19:13|1855.21
14:19:14|1855.02
14:19:15|1855.02
14:19:17|1858.2
14:19:17|1858.2
14:19:19|1860.
14:19:21|1860.14
14:19:21|1860.14
14:19:23|1859.93
14:19:24|1859.93
14:19:25|1860.81
14:19:27|1859.08
14:19:28|1859.06
14:19:29|1859.06
14:19:30|1858.01
14:19:31|1859.14
14:19:32|1859.14
14:19:33|1858.09
14:19:34|1858.09
14:19:35|1858.25
14:19:36|1860.18
14:19:37|1860.18
14:19:38|1860.18
14:19:39|1859.31
14:19:40|1859.31
14:19:41|1859.31
14:19:42|1859.31
14:19:43|1859.31
14:19:44|1859.31
14:19:45|1859.31
14:19:46|1860.71
14:19:47|1860.71
14:19:48|1860.27
14:19:49|1860.26
14:19:50|1860.36
14:19:51|1861.9
14:19:52|1861.9
14:19:53|1861.9
14:19:54|1861.98
14:19:55|1861.98
14:19:56|1861.98
14:19:57|1860.22
14:19:58|1861.14
14:19:59|1860.84
14:20:00|1859.4
14:20:01|1860.41
14:20:02|1861.03
14:20:03|1861.45
14:20:04|1861.45
14:20:05|1858.19
14:20:06|1857.49
14:20:07|1857.22
14:20:08|1857.01
14:20:09|1857.01
14:20:10|1858.76
14:20:11|1859.24
14:20:12|1858.29
14:20:13|1858.29
14:20:14|1859.21
14:20:15|1859.21
14:20:16|1859.21
14:20:18|1859.65
14:20:19|1859.65
14:20:20|1861.23
14:20:21|1861.23
14:20:22|1860.72
14:20:23|1860.72
14:20:24|1860.19
14:20:26|1860.19
14:20:27|1861.73
14:20:27|1861.73
14:20:29|1861.73
14:20:30|1861.73
14:20:31|1861.73
14:20:32|1861.73
14:20:33|1863.66
14:20:34|1863.66
14:20:35|1864.89
14:20:36|1864.64
14:20:37|1864.28
14:20:38|1863.18
14:20:39|1863.18
14:20:40|1863.58
14:20:41|1863.66
14:20:42|1863.54
14:20:43|1863.54
14:20:44|1866.17
14:20:45|1866.17
14:20:46|1866.17
14:20:47|1865.49
14:20:48|1865.9
14:20:49|1864.88
14:20:50|1864.88
14:20:51|1863.87
14:20:52|1863.43
14:20:53|1863.48
14:20:54|1864.44
14:20:55|1864.28
14:20:56|1864.93
14:20:57|1864.93
14:20:58|1865.07
14:20:59|1864.98
14:21:00|1865.2
14:21:01|1862.3
14:21:02|1862.86
14:21:03|1862.86
14:21:04|1861.05
14:21:05|1862.62
14:21:06|1862.99
14:21:07|1862.21
14:21:08|1863.01
14:21:09|1863.01
14:21:10|1862.9
14:21:11|1860.99
14:21:12|1860.53
14:21:13|1861.33
14:21:14|1863.24
14:21:15|1861.74
14:21:16|1862.04
14:21:17|1860.47
14:21:19|1860.27
14:21:20|1860.27
14:21:21|1860.87
14:21:22|1860.69
14:21:23|1860.69
14:21:24|1860.8
14:21:26|1860.8
14:21:27|1859.96
14:21:27|1860.53
14:21:29|1860.88
14:21:30|1860.38
14:21:31|1859.81
14:21:32|1858.78
14:21:33|1859.56
14:21:34|1858.25
14:21:35|1859.49
14:21:36|1858.91
14:21:37|1858.91
14:21:38|1857.75
14:21:39|1857.75
14:21:40|1858.62
14:21:41|1859.74
14:21:42|1858.51
14:21:43|1858.51
14:21:44|1858.51
14:21:45|1858.66
14:21:46|1858.66
14:21:47|1858.66
14:21:48|1858.66
14:21:50|1859.8
14:21:50|1859.8
14:21:51|1858.3
14:21:52|1858.3
14:21:53|1859.66
14:21:54|1860.52
14:21:55|1860.52
14:21:56|1861.04
14:21:57|1861.04
14:21:58|1862.42
14:21:59|1862.66
14:22:00|1863.1
14:22:01|1863.1
14:22:02|1862.11
14:22:03|1860.09
14:22:04|1860.09
14:22:05|1860.09
14:22:06|1860.25
14:22:07|1860.61
14:22:08|1861.01
14:22:09|1861.54
14:22:10|1861.94
14:22:11|1861.94
14:22:12|1863.35
14:22:13|1863.35
14:22:14|1864.26
14:22:15|1865.17
14:22:16|1865.74
14:22:17|1865.74
14:22:19|1864.45
14:22:21|1864.45
14:22:22|1866.88
14:22:24|1867.72
14:22:25|1867.72
14:22:26|1867.72
14:22:27|1867.72
14:22:29|1867.48
14:22:29|1867.48
14:22:30|1867.48
14:22:31|1867.44
14:22:32|1866.88
14:22:33|1866.38
14:22:34|1866.63
14:22:35|1866.63
14:22:36|1867.04
14:22:37|1867.04
14:22:39|1867.04
14:22:40|1867.04
14:22:41|1868.81
14:22:42|1868.82
14:22:43|1869.23
14:22:43|1870.04
14:22:44|1870.04
14:22:46|1870.04
14:22:47|1870.04
14:22:48|1870.04
14:22:49|1870.04
14:22:50|1870.04
14:22:51|1870.04
14:22:52|1869.07
14:22:53|1867.84
14:22:54|1867.84
14:22:55|1870.04
14:22:55|1870.04
14:22:57|1866.51
14:22:58|1866.51
14:22:59|1867.49
14:23:00|1867.49
14:23:01|1865.7
14:23:02|1865.7
14:23:03|1866.46
14:23:04|1866.26
14:23:05|1866.65
14:23:06|1866.65
14:23:07|1865.5
14:23:08|1865.5
14:23:09|1865.5
14:23:10|1865.5
14:23:11|1865.5
14:23:12|1865.01
14:23:13|1865.01
14:23:13|1865.01
14:23:16|1865.01
14:23:16|1865.01
14:23:17|1867.9
14:23:18|1866.62
14:23:20|1866.62
14:23:22|1866.62
14:23:22|1868.93
14:23:24|1869.87
14:23:26|1870.52
14:23:26|1870.52
14:23:27|1872.54
14:23:28|1871.
14:23:29|1871.
14:23:30|1871.
14:23:31|1871.
14:23:33|1871.
14:23:34|1870.95
14:23:35|1870.95
14:23:36|1870.95
14:23:37|1870.95
14:23:38|1872.35
14:23:39|1872.35
14:23:40|1871.99
14:23:41|1872.36
14:23:42|1873.4
14:23:43|1874.42
14:23:44|1874.42
14:23:45|1873.48
14:23:46|1873.48
14:23:47|1873.48
14:23:48|1873.48
14:23:49|1871.98
14:23:50|1871.89
14:23:51|1872.55
14:23:52|1871.74
14:23:53|1871.74
14:23:54|1871.74
14:23:55|1871.74
14:23:56|1871.81
14:23:57|1871.81
14:23:58|1870.37
14:23:59|1869.63
14:24:01|1871.81
14:24:01|1872.6
14:24:02|1872.53
14:24:04|1871.81
14:24:05|1871.81
14:24:05|1871.81
14:24:06|1872.46
14:24:08|1872.46
14:24:08|1872.46
14:24:09|1872.46
14:24:11|1874.01
14:24:12|1874.01
14:24:13|1874.01
14:24:14|1874.01
14:24:15|1875.16
14:24:16|1875.16
14:24:17|1875.14
14:24:18|1875.36
14:24:19|1875.03
14:24:21|1874.17
14:24:21|1874.17
14:24:23|1875.37
14:24:24|1875.43
14:24:26|1875.59
14:24:27|1876.01
14:24:28|1876.01
14:24:29|1876.01
14:24:30|1876.51
14:24:31|1876.51
14:24:32|1876.41
14:24:33|1876.41
14:24:34|1875.83
14:24:35|1875.83
14:24:37|1877.03
14:24:37|1875.38
14:24:38|1874.62
14:24:40|1874.59
14:24:41|1873.62
14:24:42|1875.27
14:24:42|1874.39
14:24:43|1874.39
14:24:44|1874.37
14:24:46|1874.11
14:24:47|1874.35
14:24:48|1874.55
14:24:49|1874.68
14:24:49|1873.46
14:24:50|1874.82
14:24:51|1874.82
14:24:53|1874.82
14:24:53|1872.79
14:24:55|1873.59
14:24:55|1873.73
14:24:56|1873.73
14:24:58|1876.
14:24:58|1876.32
14:25:00|1875.26
14:25:01|1875.68
14:25:01|1874.46
14:25:02|1873.2
14:25:03|1874.94
14:25:04|1874.94
14:25:06|1874.94
14:25:06|1875.83
14:25:08|1875.83
14:25:08|1874.22
14:25:09|1874.51
14:25:11|1875.89
14:25:12|1874.8
14:25:12|1874.8
14:25:14|1874.8
14:25:14|1873.66
14:25:15|1874.55
14:25:16|1873.75
14:25:17|1874.2
14:25:19|1874.2
14:25:20|1871.41
14:25:21|1870.88
14:25:22|1871.22
14:25:24|1872.72
14:25:25|1872.72
14:25:26|1873.03
14:25:28|1870.83
14:25:29|1870.83
14:25:30|1871.31
14:25:32|1871.31
14:25:33|1871.31
14:25:34|1869.71
14:25:35|1870.97
14:25:35|1872.07
14:25:36|1872.07
14:25:37|1873.43
14:25:38|1874.35
14:25:40|1874.37
14:25:41|1875.01
14:25:42|1875.01
14:25:43|1874.71
14:25:44|1874.71
14:25:44|1874.12
14:25:46|1874.12
14:25:47|1874.12
14:25:47|1874.16
14:25:49|1874.16
14:25:50|1874.16
14:25:51|1873.15
14:25:51|1873.15
14:25:52|1874.41
14:25:53|1874.41
14:25:54|1874.7
14:25:55|1874.7
14:25:57|1877.62
14:25:57|1877.61
14:25:59|1879.18
14:25:59|1879.84
14:26:01|1880.
14:26:01|1880.05
14:26:03|1880.05
14:26:04|1880.88
14:26:05|1881.55
14:26:06|1880.94
14:26:07|1880.94
14:26:08|1884.01
14:26:09|1884.01
14:26:10|1884.41
14:26:11|1883.92
14:26:12|1883.92
14:26:13|1884.12
14:26:14|1884.12
14:26:15|1884.12
14:26:16|1882.89
14:26:17|1881.8
14:26:18|1882.98
14:26:19|1883.74
14:26:20|1884.52
14:26:21|1885.58
14:26:23|1883.43
14:26:24|1880.83
14:26:24|1880.83
14:26:25|1880.83
14:26:27|1885.7
14:26:29|1885.98
14:26:29|1886.29
14:26:30|1884.15
14:26:32|1883.46
14:26:34|1883.48
14:26:34|1882.38
14:26:36|1882.38
14:26:37|1883.03
14:26:38|1881.73
14:26:39|1880.51
14:26:39|1879.28
14:26:40|1879.83
14:26:42|1881.4
14:26:43|1881.4
14:26:44|1881.4
14:26:44|1881.26
14:26:45|1881.26
14:26:47|1881.26
14:26:48|1881.26
14:26:48|1881.26
14:26:50|1882.02
14:26:50|1882.02
14:26:52|1880.43
14:26:53|1880.43
14:26:54|1879.75
14:26:55|1879.75
14:26:55|1879.75
14:26:56|1879.75
14:26:57|1881.
14:26:58|1881.09
14:27:00|1880.35
14:27:00|1878.92
14:27:02|1878.92
14:27:02|1878.92
14:27:04|1879.56
14:27:05|1879.56
14:27:06|1879.56
14:27:07|1879.56
14:27:08|1876.41
14:27:09|1876.3
14:27:10|1875.79
14:27:11|1876.13
14:27:12|1877.11
14:27:13|1876.37
14:27:14|1876.08
14:27:15|1876.1
14:27:16|1876.1
14:27:17|1875.
14:27:18|1873.64
14:27:19|1873.64
14:27:20|1870.66
14:27:21|1871.62
14:27:22|1871.58
14:27:23|1871.58
14:27:25|1871.42
14:27:26|1872.57
14:27:28|1873.21
14:27:28|1873.38
14:27:30|1871.62
14:27:31|1870.9
14:27:32|1871.87
14:27:33|1872.
14:27:34|1872.36
14:27:35|1872.36
14:27:36|1871.22
14:27:37|1871.22
14:27:38|1871.22
14:27:39|1871.22
14:27:40|1871.22
14:27:41|1871.13
14:27:42|1871.06
14:27:43|1872.28
14:27:44|1872.63
14:27:45|1875.64
14:27:46|1874.3
14:27:47|1874.82
14:27:48|1873.58
14:27:49|1873.58
14:27:50|1873.58
14:27:52|1873.58
14:27:52|1873.58
14:27:53|1873.74
14:27:54|1872.39
14:27:56|1872.39
14:27:56|1872.83
14:27:58|1872.96
14:27:59|1871.92
14:28:00|1871.62
14:28:01|1871.62
14:28:02|1871.62
14:28:03|1871.62
14:28:04|1872.85
14:28:06|1874.47
14:28:06|1874.47
14:28:08|1874.77
14:28:08|1874.95
14:28:10|1874.95
14:28:10|1874.61
14:28:12|1873.82
14:28:12|1873.45
14:28:14|1873.45
14:28:14|1873.2
14:28:15|1873.2
14:28:17|1873.2
14:28:18|1874.67
14:28:19|1874.67
14:28:20|1875.4
14:28:21|1875.4
14:28:22|1874.68
14:28:23|1874.5
14:28:25|1875.81
14:28:26|1876.01
14:28:28|1876.81
14:28:28|1876.66
14:28:29|1876.66
14:28:30|1876.66
14:28:32|1872.36
14:28:34|1872.62
14:28:34|1872.62
14:28:35|1873.44
14:28:37|1869.2
14:28:38|1869.55
14:28:39|1868.81
14:28:40|1868.85
14:28:41|1869.14
14:28:42|1868.85
14:28:43|1868.85
14:28:44|1868.85
14:28:45|1868.99
14:28:46|1868.85
14:28:47|1868.85
14:28:48|1868.85
14:28:50|1868.85
14:28:50|1867.11
14:28:51|1866.63
14:28:52|1866.16
14:28:53|1866.16
14:28:55|1866.16
14:28:56|1866.16
14:28:57|1867.45
14:28:58|1868.29
14:28:59|1869.31
14:29:00|1869.9
14:29:01|1869.9
14:29:02|1869.9
14:29:03|1869.9
14:29:04|1867.55
14:29:05|1867.55
14:29:06|1867.54
14:29:06|1867.54
14:29:08|1867.06
14:29:09|1867.53
14:29:10|1867.53
14:29:11|1867.53
14:29:12|1868.81
14:29:13|1868.81
14:29:14|1868.24
14:29:15|1868.24
14:29:16|1868.24
14:29:16|1868.24
14:29:18|1868.24
14:29:19|1867.74
14:29:20|1867.74
14:29:21|1867.14
14:29:21|1867.14
14:29:23|1866.73
14:29:24|1866.71
14:29:26|1864.9
14:29:26|1863.79
14:29:28|1864.01
14:29:30|1863.29
14:29:30|1862.63
14:29:31|1863.06
14:29:33|1863.06
14:29:33|1865.16
14:29:35|1865.63
14:29:36|1866.67
14:29:36|1867.58
14:29:38|1867.58
14:29:39|1867.58
14:29:40|1867.58
14:29:41|1867.29
14:29:42|1865.83
14:29:44|1865.83
14:29:44|1865.52
14:29:45|1865.68
14:29:47|1864.32
14:29:48|1864.32
14:29:50|1863.59
14:29:50|1863.6
14:29:51|1864.9
14:29:52|1864.12
14:29:53|1864.12
14:29:54|1865.07
14:29:55|1864.52
14:29:57|1863.14
14:29:58|1863.14
14:29:58|1865.39
14:30:00|1865.39
14:30:01|1867.06
14:30:02|1867.06
14:30:03|1869.17
14:30:04|1869.17
14:30:05|1869.17
14:30:06|1869.17
14:30:07|1869.17
14:30:07|1869.17
14:30:10|1868.72
14:30:10|1871.12
14:30:11|1872.18
14:30:12|1872.18
14:30:13|1871.83
14:30:14|1871.83
14:30:15|1871.83
14:30:16|1871.83
14:30:17|1871.83
14:30:18|1869.7
14:30:19|1869.7
14:30:20|1869.7
14:30:21|1869.7
14:30:22|1869.7
14:30:23|1869.7
14:30:25|1869.7
14:30:26|1869.7
14:30:27|1869.77
14:30:28|1869.73
14:30:29|1869.73
14:30:30|1870.48
14:30:32|1870.48
14:30:33|1871.11
14:30:33|1871.11
14:30:34|1870.5
14:30:35|1870.5
14:30:36|1870.58
14:30:37|1870.58
14:30:38|1871.2
14:30:39|1871.2
14:30:40|1870.81
14:30:41|1871.3
14:30:42|1872.3
14:30:43|1872.71
14:30:45|1872.71
14:30:46|1872.71
14:30:47|1873.
14:30:48|1873.
14:30:49|1873.
14:30:50|1873.
14:30:50|1876.19
14:30:51|1876.62
14:30:53|1877.03
14:30:54|1879.09
14:30:55|1880.37
14:30:56|1880.37
14:30:57|1880.37
14:30:58|1878.59
14:30:59|1878.59
14:31:00|1878.37
14:31:01|1878.9
14:31:03|1878.9
14:31:03|1878.9
14:31:04|1878.9
14:31:05|1878.9
14:31:06|1878.9
14:31:07|1878.9
14:31:08|1878.9
14:31:09|1878.9
14:31:11|1874.56
14:31:11|1870.59
14:31:12|1870.58
14:31:13|1869.96
14:31:14|1869.96
14:31:15|1870.27
14:31:16|1870.27
14:31:17|1870.27
14:31:18|1867.96
14:31:19|1867.96
14:31:20|1868.32
14:31:21|1868.32
14:31:22|1868.22
14:31:23|1868.22
14:31:24|1868.22
14:31:25|1863.36
14:31:27|1863.84
14:31:28|1861.84
14:31:30|1863.33
14:31:31|1862.37
14:31:32|1862.37
14:31:33|1862.37
14:31:34|1862.37
14:31:35|1862.37
14:31:36|1862.37
14:31:37|1860.
14:31:38|1860.17
14:31:39|1860.17
14:31:40|1860.17
14:31:41|1861.55
14:31:42|1861.55
14:31:42|1861.55
14:31:44|1861.58
14:31:45|1861.58
14:31:46|1861.33
14:31:47|1861.33
14:31:47|1862.78
14:31:49|1862.53
14:31:50|1861.76
14:31:51|1863.33
14:31:52|1864.73
14:31:53|1864.73
14:31:54|1868.22
14:31:55|1867.55
14:31:56|1867.55
14:31:57|1867.55
14:31:58|1867.55
14:31:59|1867.55
14:32:00|1867.55
14:32:01|1867.55
14:32:03|1867.55
14:32:04|1867.55
14:32:05|1867.55
14:32:05|1868.68
14:32:06|1868.69
14:32:07|1869.7
14:32:08|1869.7
14:32:10|1869.88
14:32:10|1866.57
14:32:12|1866.57
14:32:12|1866.21
14:32:13|1867.14
14:32:14|1867.26
14:32:16|1867.26
14:32:17|1867.26
14:32:18|1867.26
14:32:18|1868.14
14:32:19|1868.14
14:32:21|1867.1
14:32:22|1867.1
14:32:22|1867.1
14:32:23|1865.21
14:32:24|1864.71
14:32:26|1864.71
14:32:27|1865.17
14:32:29|1865.17
14:32:29|1865.17
14:32:31|1868.79
14:32:32|1868.79
14:32:33|1868.79
14:32:34|1868.79
14:32:35|1867.07
14:32:37|1867.07
14:32:37|1866.73
14:32:39|1868.87
14:32:40|1868.87
14:32:40|1868.87
14:32:41|1870.47
14:32:43|1870.47
14:32:43|1870.47
14:32:45|1871.16
14:32:45|1871.16
14:32:46|1871.74
14:32:48|1873.2
14:32:49|1873.2
14:32:50|1873.2
14:32:51|1873.2
14:32:51|1875.55
14:32:53|1876.74
14:32:53|1875.54
14:32:55|1874.8
14:32:56|1874.8
14:32:57|1874.8
14:32:58|1877.6
14:32:59|1877.6
14:33:00|1877.6
14:33:01|1877.6
14:33:02|1877.6
14:33:03|1877.6
14:33:04|1877.08
14:33:05|1877.39
14:33:06|1876.6
14:33:07|1877.26
14:33:08|1877.61
14:33:09|1878.18
14:33:10|1878.79
14:33:11|1877.87
14:33:12|1877.87
14:33:13|1879.03
14:33:14|1878.78
14:33:15|1876.95
14:33:16|1877.66
14:33:17|1877.66
14:33:18|1874.37
14:33:19|1874.37
14:33:20|1874.24
14:33:21|1873.55
14:33:22|1873.98
14:33:23|1873.43
14:33:24|1872.25
14:33:25|1871.48
14:33:26|1871.48
14:33:27|1871.48
14:33:28|1874.1
14:33:30|1875.88
14:33:31|1875.88
14:33:31|1871.71
14:33:33|1870.72
14:33:34|1870.72
14:33:34|1870.72
14:33:36|1870.72
14:33:37|1870.
14:33:37|1870.
14:33:38|1870.
14:33:40|1870.
14:33:41|1870.
14:33:42|1870.
14:33:42|1870.83
14:33:44|1869.12
14:33:44|1868.97
14:33:45|1867.15
14:33:47|1867.15
14:33:48|1867.84
14:33:49|1867.29
14:33:50|1867.09
14:33:50|1866.96
14:33:51|1863.94
14:33:52|1863.81
14:33:54|1863.81
14:33:54|1863.01
14:33:55|1863.87
14:33:56|1864.74
14:33:58|1865.4
14:33:59|1866.89
14:33:59|1867.02
14:34:01|1867.02
14:34:01|1866.45
14:34:02|1866.45
14:34:03|1863.01
14:34:04|1863.86
14:34:06|1863.31
14:34:06|1863.31
14:34:08|1864.23
14:34:09|1863.49
14:34:10|1863.39
14:34:11|1862.52
14:34:12|1862.3
14:34:13|1862.76
14:34:14|1863.07
14:34:15|1863.92
14:34:16|1863.92
14:34:17|1865.14
14:34:18|1865.14
14:34:19|1864.62
14:34:20|1864.9
14:34:21|1863.83
14:34:22|1865.53
14:34:23|1865.9
14:34:24|1865.33
14:34:25|1865.33
14:34:26|1866.06
14:34:27|1864.52
14:34:28|1864.52
14:34:29|1864.19
14:34:31|1862.84
14:34:31|1862.12
14:34:33|1862.39
14:34:34|1862.39
14:34:36|1862.39
14:34:37|1863.65
14:34:38|1864.36
14:34:39|1864.19
14:34:40|1864.19
14:34:41|1863.15
14:34:42|1863.15
14:34:43|1863.15
14:34:45|1863.15
14:34:45|1863.28
14:34:47|1864.46
14:34:48|1864.46
14:34:48|1864.46
14:34:50|1864.46
14:34:51|1865.47
14:34:51|1866.64
14:34:52|1868.26
14:34:54|1868.77
14:34:54|1869.
14:34:56|1868.89
14:34:57|1868.89
14:34:58|1869.63
14:34:58|1869.63
14:35:00|1869.63
14:35:00|1869.63
14:35:02|1869.63
14:35:02|1870.28
14:35:04|1871.97
14:35:04|1871.16
14:35:05|1871.16
14:35:07|1871.16
14:35:07|1869.05
14:35:08|1869.08
14:35:10|1869.08
14:35:10|1869.08
14:35:12|1869.08
14:35:12|1872.15
14:35:14|1871.35
14:35:14|1868.64
14:35:16|1869.82
14:35:16|1870.12
14:35:17|1869.94
14:35:18|1869.94
14:35:19|1869.94
14:35:20|1870.45
14:35:22|1870.57
14:35:23|1870.57
14:35:23|1870.57
14:35:24|1870.57
14:35:26|1869.41
14:35:27|1869.41
14:35:27|1869.41
14:35:29|1869.41
14:35:30|1869.41
14:35:32|1868.86
14:35:33|1868.86
14:35:34|1867.28
14:35:36|1867.24
14:35:37|1866.36
14:35:38|1866.
14:35:39|1866.
14:35:40|1866.22
14:35:41|1866.22
14:35:42|1865.89
14:35:44|1864.65
14:35:44|1864.65
14:35:45|1864.65
14:35:46|1864.65
14:35:47|1864.65
14:35:48|1864.65
14:35:49|1866.85
14:35:50|1866.85
14:35:51|1866.85
14:35:52|1866.85
14:35:53|1866.15
14:35:54|1866.15
14:35:55|1866.41
14:35:56|1866.96
14:35:57|1867.68
14:35:58|1867.68
14:35:59|1867.68
14:36:00|1867.68
14:36:01|1867.68
14:36:02|1868.25
14:36:03|1868.61
14:36:04|1868.61
14:36:05|1869.47
14:36:06|1870.81
14:36:07|1871.02
14:36:08|1871.02
14:36:10|1871.02
14:36:10|1871.27
14:36:11|1871.27
14:36:12|1871.27
14:36:13|1871.27
14:36:14|1871.27
14:36:15|1871.27
14:36:16|1871.38
14:36:17|1871.38
14:36:18|1871.38
14:36:19|1871.38
14:36:20|1871.38
14:36:21|1871.38
14:36:22|1869.42
14:36:23|1868.74
14:36:24|1868.76
14:36:25|1868.76
14:36:26|1868.76
14:36:27|1868.61
14:36:28|1868.58
14:36:29|1868.58
14:36:30|1868.58
14:36:31|1869.22
14:36:33|1871.45
14:36:34|1871.45
14:36:35|1871.28
14:36:36|1871.49
14:36:37|1871.49
14:36:38|1871.49
14:36:39|1872.
14:36:40|1872.
14:36:41|1872.
14:36:42|1872.68
14:36:43|1872.67
14:36:44|1872.67
14:36:45|1871.17
14:36:46|1871.64
14:36:46|1871.73
14:36:48|1872.55
14:36:49|1872.55
14:36:50|1872.55
14:36:51|1872.59
14:36:52|1875.08
14:36:52|1875.08
14:36:54|1875.08
14:36:55|1874.99
14:36:56|1874.99
14:36:57|1874.54
14:36:58|1874.54
14:36:59|1874.45
14:37:00|1874.45
14:37:01|1874.45
14:37:02|1874.45
14:37:03|1874.87
14:37:04|1874.7
14:37:05|1874.7
14:37:06|1874.37
14:37:07|1874.37
14:37:08|1874.37
14:37:09|1874.37
14:37:11|1875.41
14:37:11|1875.41
14:37:12|1874.45
14:37:13|1874.45
14:37:14|1875.14
14:37:15|1875.14
14:37:16|1875.14
14:37:17|1876.2
14:37:18|1877.03
14:37:19|1876.73
14:37:20|1879.69
14:37:21|1880.
14:37:22|1880.74
14:37:23|1878.34
14:37:24|1879.69
14:37:25|1879.69
14:37:26|1879.69
14:37:27|1879.69
14:37:28|1878.23
14:37:29|1878.23
14:37:31|1878.25
14:37:33|1877.8
14:37:34|1876.42
14:37:35|1876.42
14:37:36|1877.07
14:37:36|1877.07
14:37:38|1876.54
14:37:40|1876.26
14:37:40|1875.99
14:37:41|1875.99
14:37:42|1875.82
14:37:43|1874.
14:37:44|1872.37
14:37:46|1870.18
14:37:47|1869.47
14:37:48|1869.47
14:37:49|1870.8
14:37:50|1871.48
14:37:51|1872.42
14:37:52|1872.42
14:37:53|1873.53
14:37:53|1873.59
14:37:55|1873.59
14:37:56|1873.35
14:37:57|1875.1
14:37:58|1875.1
14:37:59|1875.1
14:38:00|1875.1
14:38:01|1873.55
14:38:01|1873.55
14:38:02|1875.79
14:38:04|1875.79
14:38:04|1876.4
14:38:06|1877.15
14:38:07|1876.28
14:38:08|1876.28
14:38:09|1875.87
14:38:10|1876.29
14:38:10|1876.51
14:38:12|1874.41
14:38:13|1874.41
14:38:14|1874.41
14:38:15|1874.92
14:38:16|1874.92
14:38:17|1876.32
14:38:18|1873.11
14:38:20|1873.11
14:38:20|1873.11
14:38:21|1873.11
14:38:22|1873.11
14:38:23|1873.03
14:38:25|1874.87
14:38:26|1874.79
14:38:27|1874.79
14:38:28|1874.79
14:38:29|1874.79
14:38:30|1874.79
14:38:31|1874.79
14:38:32|1875.94
14:38:34|1877.79
14:38:35|1877.79
14:38:36|1877.79
14:38:37|1877.79
14:38:39|1877.79
14:38:39|1877.79
14:38:41|1878.55
14:38:42|1878.55
14:38:43|1878.68
14:38:44|1878.68
14:38:46|1880.03
14:38:47|1880.03
14:38:47|1880.59
14:38:49|1880.59
14:38:49|1881.01
14:38:51|1881.01
14:38:51|1881.01
14:38:52|1880.9
14:38:53|1881.56
14:38:55|1881.56
14:38:56|1881.56
14:38:57|1881.56
14:38:58|1881.56
14:38:58|1884.13
14:38:59|1884.13
14:39:01|1885.06
14:39:02|1885.49
14:39:02|1885.49
14:39:04|1885.49
14:39:04|1886.79
14:39:05|1886.79
14:39:07|1887.04
14:39:08|1885.56
14:39:08|1885.56
14:39:10|1885.56
14:39:11|1882.03
14:39:11|1883.18
14:39:13|1883.37
14:39:13|1882.12
14:39:15|1882.12
14:39:16|1882.12
14:39:17|1881.62
14:39:18|1881.58
14:39:19|1882.85
14:39:20|1881.71
14:39:21|1881.73
14:39:22|1881.73
14:39:23|1881.73
14:39:24|1883.2
14:39:25|1883.2
14:39:26|1883.1
14:39:27|1883.1
14:39:28|1883.59
14:39:29|1883.59
14:39:30|1883.59
14:39:31|1882.
14:39:32|1882.42
14:39:33|1882.42
14:39:34|1882.42
14:39:36|1882.42
14:39:37|1881.05
14:39:38|1881.05
14:39:39|1881.05
14:39:40|1881.05
14:39:41|1883.3
14:39:42|1883.3
14:39:43|1883.3
14:39:44|1882.52
14:39:45|1882.52
14:39:46|1884.13
14:39:48|1884.43
14:39:48|1882.74
14:39:50|1882.74
14:39:51|1882.74
14:39:52|1882.74
14:39:52|1882.74
14:39:53|1882.29
14:39:54|1882.29
14:39:56|1882.29
14:39:57|1882.21
14:39:58|1884.79
14:39:59|1884.79
14:40:00|1885.71
14:40:01|1884.45
14:40:02|1884.45
14:40:03|1884.45
14:40:04|1883.39
14:40:05|1883.39
14:40:06|1882.28
14:40:07|1882.28
14:40:08|1880.81
14:40:09|1880.81
14:40:10|1880.81
14:40:11|1880.81
14:40:12|1880.81
14:40:13|1881.47
14:40:14|1881.47
14:40:15|1881.47
14:40:16|1881.33
14:40:17|1878.68
14:40:18|1878.
14:40:19|1878.79
14:40:20|1878.
14:40:21|1878.07
14:40:22|1879.16
14:40:23|1878.4
14:40:24|1880.97
14:40:25|1880.97
14:40:26|1879.86
14:40:27|1880.78
14:40:28|1880.78
14:40:29|1880.78
14:40:30|1876.31
14:40:31|1876.31
14:40:32|1877.45
14:40:33|1878.52
14:40:35|1877.22
14:40:36|1875.02
14:40:37|1875.25
14:40:39|1875.68
14:40:39|1875.68
14:40:41|1875.53
14:40:42|1874.67
14:40:43|1875.36
14:40:44|1872.68
14:40:45|1873.11
14:40:45|1873.11
14:40:47|1873.11
14:40:47|1874.37
14:40:49|1874.97
14:40:50|1874.97
14:40:51|1874.97
14:40:51|1874.2
14:40:53|1874.2
14:40:53|1874.2
14:40:54|1873.85
14:40:56|1874.46
14:40:56|1874.84
14:40:57|1874.55
14:40:59|1874.17
14:40:59|1874.17
14:41:00|1874.17
14:41:01|1872.28
14:41:03|1872.88
14:41:03|1872.88
14:41:04|1872.88
14:41:06|1872.88
14:41:06|1871.52
14:41:07|1871.52
14:41:09|1872.16
14:41:09|1872.16
14:41:11|1874.7
14:41:12|1875.06
14:41:13|1875.04
14:41:14|1875.85
14:41:15|1876.35
14:41:16|1876.39
14:41:17|1876.39
14:41:18|1876.39
14:41:20|1873.2
14:41:21|1873.2
14:41:21|1871.9
14:41:23|1871.73
14:41:24|1871.73
14:41:25|1872.25
14:41:26|1872.34
14:41:26|1873.63
14:41:28|1873.99
14:41:29|1873.99
14:41:29|1873.99
14:41:31|1873.99
14:41:31|1870.64
14:41:32|1870.
14:41:33|1870.
14:41:35|1870.
14:41:37|1871.05
14:41:38|1871.62
14:41:39|1872.87
14:41:40|1875.73
14:41:41|1878.22
14:41:42|1878.25
14:41:43|1878.25
14:41:45|1877.54
14:41:46|1877.54
14:41:46|1877.09
14:41:48|1877.09
14:41:49|1876.66
14:41:50|1877.47
14:41:51|1877.78
14:41:52|1878.9
14:41:52|1878.9
14:41:53|1878.9
14:41:54|1878.22
14:41:55|1879.07
14:41:57|1877.37
14:41:58|1877.37
14:41:59|1877.37
14:41:59|1877.37
14:42:01|1877.37
14:42:01|1878.95
14:42:03|1878.95
14:42:04|1878.95
14:42:05|1878.95
14:42:05|1878.95
14:42:07|1878.95
14:42:07|1878.95
14:42:09|1878.95
14:42:09|1878.85
14:42:11|1879.15
14:42:11|1879.76
14:42:12|1879.76
14:42:14|1880.35
14:42:14|1880.35
14:42:16|1881.91
14:42:17|1881.91
14:42:17|1881.26
14:42:18|1881.26
14:42:20|1881.26
14:42:21|1881.26
14:42:22|1881.26
14:42:22|1881.01
14:42:24|1881.44
14:42:24|1881.44
14:42:26|1881.44
14:42:26|1881.44
14:42:27|1881.44
14:42:29|1881.44
14:42:30|1881.44
14:42:30|1881.44
14:42:32|1882.44
14:42:32|1882.44
14:42:33|1882.44
14:42:35|1882.44
14:42:36|1883.28
14:42:37|1883.28
14:42:38|1883.28
14:42:39|1883.28
14:42:40|1882.44
14:42:41|1882.83
14:42:42|1882.87
14:42:43|1882.87
14:42:44|1883.04
14:42:45|1883.04
14:42:46|1883.04
14:42:47|1883.04
14:42:48|1881.72
14:42:49|1881.72
14:42:50|1881.72
14:42:52|1882.88
14:42:52|1882.91
14:42:53|1882.52
14:42:55|1882.52
14:42:56|1882.49
14:42:57|1880.15
14:42:58|1882.71
14:42:59|1882.71
14:43:00|1880.63
14:43:01|1881.04
14:43:02|1883.59
14:43:03|1883.14
14:43:04|1883.14
14:43:05|1881.56
14:43:06|1882.4
14:43:07|1882.35
14:43:08|1882.35
14:43:09|1880.58
14:43:10|1880.92
14:43:11|1879.71
14:43:12|1879.71
14:43:13|1879.71
14:43:14|1879.71
14:43:15|1877.28
14:43:16|1875.25
14:43:17|1873.02
14:43:18|1873.8
14:43:19|1874.22
14:43:20|1874.22
14:43:21|1873.45
14:43:22|1871.71
14:43:23|1871.17
14:43:24|1871.17
14:43:25|1871.34
14:43:26|1871.34
14:43:27|1871.44
14:43:29|1873.58
14:43:30|1873.58
14:43:31|1873.58
14:43:31|1873.99
14:43:32|1873.99
14:43:33|1873.99
14:43:34|1871.91
14:43:36|1871.91
14:43:38|1869.99
14:43:39|1870.05
14:43:40|1870.05
14:43:41|1870.87
14:43:43|1870.34
14:43:45|1871.27
14:43:45|1871.27
14:43:46|1871.27
14:43:47|1871.27
14:43:48|1871.15
14:43:49|1871.15
14:43:50|1870.13
14:43:51|1869.97
14:43:52|1871.93
14:43:53|1873.18
14:43:55|1875.24
14:43:56|1875.24
14:43:57|1875.24
14:43:58|1875.47
14:43:59|1875.47
14:44:00|1875.43
14:44:02|1873.27
14:44:02|1873.27
14:44:03|1873.27
14:44:04|1873.27
14:44:05|1873.27
14:44:06|1873.27
14:44:07|1873.27
14:44:08|1873.27
14:44:09|1875.7
14:44:10|1875.7
14:44:11|1875.7
14:44:12|1875.7
14:44:13|1875.7
14:44:14|1875.7
14:44:15|1875.7
14:44:16|1875.88
14:44:17|1874.76
14:44:18|1874.67
14:44:19|1874.67
14:44:20|1872.96
14:44:21|1872.66
14:44:22|1872.66
14:44:23|1872.48
14:44:24|1872.48
14:44:25|1872.48
14:44:26|1872.44
14:44:27|1872.
14:44:28|1871.39
14:44:29|1871.41
14:44:30|1871.67
14:44:31|1869.71
14:44:32|1869.71
14:44:33|1870.63
14:44:34|1870.91
14:44:35|1870.91
14:44:37|1873.29
14:44:37|1873.16
14:44:40|1872.52
14:44:41|1871.9
14:44:43|1871.94
14:44:43|1874.59
14:44:44|1875.54
14:44:45|1874.9
14:44:46|1876.12
14:44:47|1877.02
14:44:48|1876.29
14:44:49|1876.1
14:44:50|1876.1
14:44:51|1872.67
14:44:52|1872.93
14:44:53|1872.93
14:44:55|1872.22
14:44:56|1873.19
14:44:57|1871.96
14:44:58|1871.96
14:44:59|1871.96
14:45:00|1873.26
14:45:01|1875.22
14:45:02|1874.86
14:45:03|1876.46
14:45:04|1874.76
14:45:06|1875.16
14:45:06|1875.16
14:45:07|1873.64
14:45:08|1871.82
14:45:09|1871.35
14:45:11|1873.3
14:45:12|1873.3
14:45:13|1872.61
14:45:13|1872.61
14:45:15|1872.61
14:45:17|1870.64
14:45:17|1870.64
14:45:18|1870.64
14:45:19|1870.64
14:45:20|1870.64
14:45:21|1870.32
14:45:22|1870.32
14:45:23|1869.03
14:45:24|1869.43
14:45:25|1869.43
14:45:26|1869.14
14:45:27|1869.14
14:45:28|1868.84
14:45:29|1868.25
14:45:30|1867.65
14:45:31|1868.01
14:45:32|1868.01
14:45:33|1868.01
14:45:34|1867.49
14:45:35|1867.92
14:45:37|1868.99
14:45:39|1868.36
14:45:39|1868.36
14:45:41|1868.92
14:45:43|1866.53
14:45:43|1866.53
14:45:44|1866.53
14:45:45|1866.53
14:45:47|1866.32
14:45:48|1866.63
14:45:48|1866.63
14:45:50|1866.63
14:45:51|1866.27
14:45:52|1866.73
14:45:53|1865.95
14:45:53|1865.95
14:45:55|1865.95
14:45:56|1864.57
14:45:57|1865.37
14:45:58|1865.37
14:45:59|1866.77
14:46:00|1866.05
14:46:01|1868.42
14:46:02|1868.42
14:46:03|1866.65
14:46:04|1866.3
14:46:05|1866.3
14:46:05|1866.3
14:46:07|1868.71
14:46:08|1868.98
14:46:09|1868.98
14:46:10|1868.98
14:46:11|1870.59
14:46:12|1870.59
14:46:13|1870.6
14:46:14|1870.6
14:46:15|1868.4
14:46:16|1870.33
14:46:17|1869.97
14:46:17|1869.97
14:46:19|1869.97
14:46:20|1869.97
14:46:21|1869.97
14:46:22|1869.97
14:46:23|1869.97
14:46:24|1869.97
14:46:25|1867.95
14:46:26|1868.14
14:46:26|1868.14
14:46:28|1868.14
14:46:29|1866.32
14:46:30|1865.96
14:46:31|1865.96
14:46:32|1866.14
14:46:32|1866.14
14:46:34|1866.14
14:46:34|1866.14
14:46:36|1866.14
14:46:36|1867.
14:46:39|1867.76
14:46:39|1868.79
14:46:41|1869.08
14:46:41|1868.35
14:46:44|1869.76
14:46:45|1867.77
14:46:46|1867.77
14:46:47|1867.77
14:46:48|1867.77
14:46:49|1867.62
14:46:50|1867.13
14:46:51|1867.
14:46:52|1867.
14:46:53|1868.32
14:46:54|1868.32
14:46:55|1868.32
14:46:56|1867.
14:46:57|1867.1
14:46:58|1867.28
14:46:59|1865.54
14:47:00|1865.54
14:47:01|1865.54
14:47:02|1865.86
14:47:03|1865.86
14:47:04|1866.78
14:47:05|1866.78
14:47:06|1868.17
14:47:07|1869.46
14:47:08|1869.46
14:47:09|1869.9
14:47:10|1869.9
14:47:11|1869.9
14:47:12|1869.9
14:47:13|1870.45
14:47:14|1870.44
14:47:15|1870.51
14:47:16|1871.99
14:47:17|1872.18
14:47:18|1872.18
14:47:19|1872.18
14:47:20|1873.15
14:47:21|1873.15
14:47:22|1873.15
14:47:23|1870.69
14:47:24|1870.69
14:47:24|1870.69
14:47:26|1870.35
14:47:27|1870.35
14:47:28|1870.35
14:47:29|1870.35
14:47:30|1871.24
14:47:30|1872.38
14:47:31|1872.38
14:47:33|1872.38
14:47:34|1872.38
14:47:35|1872.38
14:47:36|1872.38
14:47:36|1871.04
14:47:38|1871.51
14:47:39|1870.43
14:47:41|1870.41
14:47:41|1869.05
14:47:42|1867.94
14:47:43|1868.57
14:47:45|1868.57
14:47:47|1868.57
14:47:48|1868.57
14:47:49|1868.57
14:47:50|1867.85
14:47:51|1866.51
14:47:52|1867.2
14:47:53|1867.2
14:47:54|1867.49
14:47:55|1867.28
14:47:56|1867.86
14:47:57|1867.86
14:47:58|1867.86
14:47:59|1867.2
14:48:00|1867.79
14:48:01|1867.79
14:48:02|1868.54
14:48:03|1868.1
14:48:04|1867.95
14:48:05|1868.08
14:48:06|1868.08
14:48:07|1869.27
14:48:08|1869.41
14:48:09|1869.74
14:48:10|1869.1
14:48:11|1869.1
14:48:12|1869.1
14:48:13|1869.1
14:48:14|1869.81
14:48:15|1871.08
14:48:16|1870.96
14:48:17|1870.96
14:48:18|1872.31
14:48:19|1872.31
14:48:20|1872.31
14:48:21|1872.31
14:48:22|1872.31
14:48:23|1871.88
14:48:24|1872.07
14:48:25|1872.31
14:48:26|1872.31
14:48:27|1872.31
14:48:28|1872.23
14:48:29|1872.23
14:48:30|1872.23
14:48:31|1873.18
14:48:32|1873.51
14:48:33|1874.84
14:48:34|1876.62
14:48:35|1875.14
14:48:36|1875.14
14:48:37|1875.14
14:48:38|1875.14
14:48:39|1875.2
14:48:41|1875.2
14:48:42|1875.2
14:48:42|1877.57
14:48:44|1878.39
14:48:46|1878.39
14:48:47|1874.97
14:48:48|1874.97
14:48:49|1874.68
14:48:50|1874.64
14:48:52|1874.64
14:48:52|1874.64
14:48:54|1875.07
14:48:55|1875.07
14:48:56|1875.07
14:48:57|1875.06
14:48:59|1875.06
14:49:00|1876.12
14:49:01|1875.87
14:49:01|1875.87
14:49:03|1876.39
14:49:04|1876.59
14:49:05|1876.92
14:49:05|1876.92
14:49:07|1876.92
14:49:07|1876.32
14:49:08|1876.32
14:49:09|1876.32
14:49:10|1876.32
14:49:12|1876.32
14:49:12|1876.32
14:49:13|1872.6
14:49:15|1873.11
14:49:16|1873.84
14:49:16|1873.84
14:49:17|1874.29
14:49:18|1874.29
14:49:20|1874.29
14:49:20|1874.29
14:49:22|1872.18
14:49:23|1872.18
14:49:23|1872.19
14:49:24|1871.67
14:49:26|1872.98
14:49:27|1872.98
14:49:27|1872.98
14:49:28|1872.98
14:49:29|1870.
14:49:31|1870.
14:49:32|1867.9
14:49:33|1867.9
14:49:33|1867.9
14:49:34|1867.9
14:49:35|1867.9
14:49:37|1868.46
14:49:37|1868.46
14:49:39|1868.46
14:49:39|1868.46
14:49:41|1869.24
14:49:42|1869.24
14:49:44|1870.05
14:49:45|1869.09
14:49:46|1869.09
14:49:47|1869.09
14:49:48|1869.09
14:49:49|1871.28
14:49:50|1872.16
14:49:52|1872.16
14:49:53|1874.65
14:49:54|1875.
14:49:55|1875.
14:49:56|1875.01
14:49:57|1875.01
14:49:58|1875.01
14:49:59|1874.55
14:50:00|1874.55
14:50:01|1874.1
14:50:02|1874.51
14:50:03|1874.51
14:50:04|1875.67
14:50:05|1875.62
14:50:07|1876.6
14:50:08|1876.6
14:50:09|1876.6
14:50:10|1875.2
14:50:11|1875.8
14:50:12|1875.8
14:50:13|1875.97
14:50:14|1875.97
14:50:15|1875.97
14:50:16|1875.97
14:50:17|1875.97
14:50:18|1876.07
14:50:19|1876.07
14:50:20|1876.07
14:50:21|1876.07
14:50:22|1875.65
14:50:23|1876.34
14:50:24|1876.34
14:50:25|1876.92
14:50:26|1876.92
14:50:27|1876.92
14:50:28|1876.92
14:50:29|1876.92
14:50:30|1876.92
14:50:31|1878.69
14:50:32|1877.53
14:50:33|1875.58
14:50:34|1876.
14:50:35|1876.36
14:50:36|1876.36
14:50:37|1876.36
14:50:38|1876.36
14:50:39|1877.
14:50:40|1877.
14:50:42|1878.44
14:50:43|1878.5
14:50:45|1878.5
14:50:46|1878.5
14:50:47|1878.5
14:50:48|1878.5
14:50:50|1880.62
14:50:50|1880.63
14:50:51|1881.15
14:50:53|1881.15
14:50:54|1882.66
14:50:55|1881.57
14:50:56|1881.57
14:50:57|1881.57
14:50:59|1880.54
14:51:00|1881.1
14:51:01|1881.99
14:51:02|1881.99
14:51:02|1881.99
14:51:04|1881.99
14:51:05|1881.99
14:51:06|1883.67
14:51:06|1883.67
14:51:08|1882.29
14:51:08|1882.29
14:51:10|1882.29
14:51:11|1882.29
14:51:12|1882.33
14:51:13|1882.63
14:51:13|1882.61
14:51:15|1882.61
14:51:15|1884.13
14:51:16|1883.82
14:51:17|1883.82
14:51:18|1883.82
14:51:20|1882.02
14:51:20|1880.16
14:51:21|1880.33
14:51:22|1880.33
14:51:24|1880.33
14:51:24|1880.33
14:51:25|1880.33
14:51:27|1880.33
14:51:28|1880.33
14:51:28|1880.33
14:51:29|1880.33
14:51:31|1881.78
14:51:31|1881.78
14:51:32|1881.78
14:51:34|1881.78
14:51:35|1881.78
14:51:35|1881.78
14:51:36|1880.89
14:51:37|1880.89
14:51:38|1880.27
14:51:40|1880.28
14:51:40|1880.28
14:51:42|1880.28
14:51:42|1880.28
14:51:44|1880.28
14:51:46|1881.38
14:51:47|1881.38
14:51:48|1881.38
14:51:50|1881.26
14:51:50|1881.65
14:51:52|1881.65
14:51:53|1881.85
14:51:53|1883.33
14:51:54|1883.33
14:51:56|1881.89
14:51:56|1881.89
14:51:58|1881.89
14:51:59|1882.96
14:52:00|1882.96
14:52:01|1883.47
14:52:02|1883.39
14:52:03|1883.39
14:52:04|1883.39
14:52:05|1883.39
14:52:06|1883.39
14:52:07|1883.39
14:52:09|1883.04
14:52:10|1883.04
14:52:10|1883.04
14:52:12|1882.79
14:52:12|1881.89
14:52:13|1881.89
14:52:14|1881.83
14:52:15|1881.83
14:52:16|1881.45
14:52:18|1881.45
14:52:19|1881.45
14:52:19|1882.
14:52:21|1882.79
14:52:21|1884.46
14:52:23|1884.46
14:52:24|1884.46
14:52:24|1884.46
14:52:25|1884.46
14:52:26|1884.46
14:52:28|1884.46
14:52:29|1884.46
14:52:31|1884.26
14:52:32|1884.26
14:52:32|1884.26
14:52:33|1884.26
14:52:34|1884.26
14:52:36|1883.42
14:52:36|1883.42
14:52:38|1883.54
14:52:39|1885.
14:52:40|1885.
14:52:41|1885.
14:52:43|1884.73
14:52:44|1884.5
14:52:46|1884.5
14:52:47|1883.73
14:52:48|1883.39
14:52:49|1882.29
14:52:50|1882.29
14:52:51|1882.29
14:52:52|1883.41
14:52:54|1883.71
14:52:54|1883.87
14:52:56|1883.74
14:52:57|1884.46
14:52:58|1885.
14:52:59|1884.33
14:53:00|1884.33
14:53:01|1885.24
14:53:03|1884.6
14:53:04|1885.08
14:53:04|1885.08
14:53:06|1885.58
14:53:06|1885.58
14:53:08|1885.58
14:53:08|1885.83
14:53:09|1884.3
14:53:10|1884.6
14:53:11|1884.6
14:53:12|1884.6
14:53:13|1884.6
14:53:14|1884.6
14:53:15|1884.6
14:53:16|1884.6
14:53:18|1884.67
14:53:18|1883.47
14:53:20|1883.47
14:53:21|1883.47
14:53:22|1883.47
14:53:23|1883.47
14:53:24|1881.83
14:53:25|1881.83
14:53:26|1882.74
14:53:27|1882.74
14:53:28|1884.46
14:53:29|1885.36
14:53:30|1886.47
14:53:32|1886.47
14:53:33|1886.47
14:53:33|1886.47
14:53:34|1886.47
14:53:36|1886.47
14:53:37|1888.07
14:53:37|1884.66
14:53:38|1883.77
14:53:39|1885.36
14:53:41|1885.51
14:53:41|1885.91
14:53:43|1885.91
14:53:45|1886.67
14:53:46|1886.87
14:53:47|1886.87
14:53:49|1886.87
14:53:49|1886.87
14:53:51|1885.44
14:53:53|1885.71
14:53:54|1886.63
14:53:55|1885.91
14:53:56|1886.02
14:53:58|1884.8
14:53:58|1884.8
14:53:59|1883.68
14:54:00|1883.68
14:54:02|1883.68
14:54:02|1884.43
14:54:04|1884.43
14:54:05|1886.31
14:54:06|1886.31
14:54:08|1887.15
14:54:08|1886.28
14:54:10|1886.28
14:54:11|1886.28
14:54:12|1885.16
14:54:13|1885.16
14:54:13|1885.66
14:54:14|1887.15
14:54:15|1886.13
14:54:16|1886.13
14:54:18|1886.13
14:54:19|1886.23
14:54:19|1886.23
14:54:20|1886.46
14:54:22|1886.46
14:54:22|1887.22
14:54:24|1887.3
14:54:25|1887.28
14:54:25|1887.28
14:54:26|1887.65
14:54:27|1887.99
14:54:29|1888.01
14:54:29|1888.01
14:54:30|1889.83
14:54:31|1889.44
14:54:32|1889.44
14:54:34|1889.34
14:54:34|1889.34
14:54:35|1889.34
14:54:36|1891.93
14:54:37|1892.95
14:54:39|1893.1
14:54:39|1893.1
14:54:41|1894.35
14:54:41|1894.35
14:54:42|1894.91
14:54:44|1894.91
14:54:46|1895.96
14:54:47|1894.45
14:54:48|1893.26
14:54:49|1894.25
14:54:51|1894.25
14:54:52|1894.25
14:54:53|1894.25
14:54:54|1894.25
14:54:55|1894.25
14:54:56|1894.25
14:54:57|1894.25
14:54:58|1894.25
14:54:59|1894.25
14:55:00|1893.7
14:55:02|1894.24
14:55:03|1892.54
14:55:04|1892.54
14:55:05|1892.54
14:55:06|1892.5
14:55:07|1891.76
14:55:08|1891.76
14:55:09|1892.66
14:55:10|1893.16
14:55:11|1893.16
14:55:12|1893.16
14:55:13|1893.05
14:55:14|1893.05
14:55:15|1894.25
14:55:16|1895.45
14:55:17|1895.66
14:55:18|1895.66
14:55:19|1895.66
14:55:20|1894.34
14:55:21|1895.41
14:55:22|1895.41
14:55:23|1895.41
14:55:24|1895.11
14:55:25|1897.14
14:55:26|1896.42
14:55:27|1897.16
14:55:28|1897.16
14:55:29|1897.16
14:55:30|1898.17
14:55:31|1898.17
14:55:32|1900.44
14:55:33|1900.44
14:55:34|1900.87
14:55:35|1900.87
14:55:36|1903.13
14:55:37|1902.34
14:55:38|1902.34
14:55:39|1902.34
14:55:40|1901.58
14:55:41|1901.58
14:55:42|1904.81
14:55:43|1905.08
14:55:44|1905.58
14:55:46|1906.9
14:55:47|1907.
14:55:49|1907.47
14:55:50|1909.31
14:55:51|1909.31
14:55:53|1907.45
14:55:54|1907.45
14:55:55|1904.41
14:55:55|1904.41
14:55:57|1904.41
14:55:58|1908.76
14:55:59|1908.76
14:55:59|1909.81
14:56:00|1909.81
14:56:02|1909.81
14:56:03|1910.37
14:56:03|1910.
14:56:04|1910.76
14:56:06|1911.42
14:56:07|1911.42
14:56:07|1911.42
14:56:08|1911.42
14:56:10|1911.99
14:56:10|1914.67
14:56:11|1914.39
14:56:12|1914.66
14:56:14|1914.57
14:56:15|1911.43
14:56:16|1915.27
14:56:17|1915.27
14:56:18|1916.11
14:56:19|1917.52
14:56:20|1917.52
14:56:21|1913.69
14:56:22|1914.34
14:56:23|1914.34
14:56:24|1915.11
14:56:25|1916.09
14:56:26|1915.84
14:56:27|1916.62
14:56:29|1917.77
14:56:29|1916.77
14:56:30|1917.32
14:56:31|1917.55
14:56:33|1915.59
14:56:34|1915.59
14:56:34|1916.69
14:56:36|1917.25
14:56:37|1917.72
14:56:37|1917.72
14:56:38|1917.72
14:56:39|1916.58
14:56:40|1914.37
14:56:42|1913.5
14:56:42|1912.43
14:56:44|1912.99
14:56:44|1912.99
14:56:46|1915.
14:56:47|1915.
14:56:49|1919.61
14:56:50|1919.38
14:56:50|1919.38
14:56:52|1915.41
14:56:54|1916.87
14:56:55|1918.65
14:56:56|1918.34
14:56:57|1918.34
14:56:58|1916.84
14:56:59|1918.79
14:57:00|1919.38
14:57:01|1919.38
14:57:02|1918.92
14:57:03|1918.92
14:57:05|1920.02
14:57:05|1921.42
14:57:06|1921.33
14:57:07|1919.83
14:57:08|1919.83
14:57:09|1919.83
14:57:10|1919.83
14:57:11|1917.36
14:57:12|1916.38
14:57:13|1916.38
14:57:14|1918.52
14:57:15|1916.07
14:57:16|1917.36
14:57:17|1917.36
14:57:19|1917.36
14:57:20|1915.4
14:57:21|1915.4
14:57:22|1920.
14:57:23|1920.02
14:57:24|1920.76
14:57:25|1919.33
14:57:26|1918.82
14:57:27|1918.77
14:57:28|1918.29
14:57:29|1918.29
14:57:29|1917.77
14:57:30|1917.42
14:57:32|1917.41
14:57:33|1917.41
14:57:34|1916.4
14:57:35|1916.4
14:57:35|1916.4
14:57:37|1915.75
14:57:37|1915.75
14:57:39|1919.52
14:57:40|1919.52
14:57:41|1918.94
14:57:42|1918.94
14:57:43|1919.03
14:57:43|1918.88
14:57:45|1918.88
14:57:47|1920.03
14:57:47|1920.03
14:57:49|1916.31
14:57:51|1918.62
14:57:51|1918.62
14:57:52|1918.62
14:57:53|1918.62
14:57:54|1918.62
14:57:55|1918.62
14:57:57|1918.62
14:57:58|1918.62
14:57:59|1921.32
14:58:00|1921.32
14:58:01|1921.32
14:58:03|1921.32
14:58:03|1920.1
14:58:05|1921.42
14:58:06|1921.44
14:58:06|1921.73
14:58:08|1920.
14:58:09|1920.8
14:58:10|1920.43
14:58:10|1920.43
14:58:11|1920.43
14:58:13|1921.42
14:58:13|1921.46
14:58:14|1922.92
14:58:15|1921.9
14:58:16|1923.9
14:58:17|1924.
14:58:18|1922.95
14:58:20|1922.24
14:58:20|1923.94
14:58:22|1924.
14:58:23|1924.
14:58:23|1924.
14:58:24|1924.43
14:58:26|1922.91
14:58:27|1922.11
14:58:28|1923.69
14:58:28|1925.
14:58:30|1926.06
14:58:31|1926.36
14:58:32|1926.36
14:58:33|1926.36
14:58:34|1926.36
14:58:35|1926.36
14:58:36|1926.36
14:58:37|1929.53
14:58:38|1928.19
14:58:39|1928.19
14:58:40|1926.25
14:58:41|1928.14
14:58:42|1928.14
14:58:43|1930.
14:58:44|1930.
14:58:45|1931.39
14:58:46|1931.79
14:58:48|1930.87
14:58:49|1928.4
14:58:51|1930.01
14:58:52|1929.22
14:58:53|1929.22
14:58:54|1928.08
14:58:55|1928.08
14:58:56|1928.07
14:58:57|1929.89
14:58:58|1928.99
14:58:59|1926.95
14:59:00|1926.95
14:59:01|1925.05
14:59:02|1926.71
14:59:03|1926.81
14:59:04|1926.67
14:59:05|1928.6
14:59:06|1930.9
14:59:07|1932.94
14:59:08|1933.7
14:59:09|1931.6
14:59:10|1930.09
14:59:11|1929.9
14:59:12|1929.94
14:59:13|1929.94
14:59:14|1930.74
14:59:15|1930.35
14:59:16|1931.57
14:59:17|1931.57
14:59:18|1931.57
14:59:19|1928.47
14:59:20|1927.61
14:59:21|1929.06
14:59:22|1928.06
14:59:23|1928.06
14:59:24|1929.07
14:59:25|1930.04
14:59:26|1929.73
14:59:27|1929.73
14:59:28|1932.08
14:59:29|1932.08
14:59:30|1930.34
14:59:31|1930.34
14:59:33|1932.85
14:59:33|1932.85
14:59:35|1931.86
14:59:36|1931.86
14:59:37|1932.64
14:59:38|1932.64
14:59:39|1932.14
14:59:40|1932.5
14:59:41|1931.37
14:59:42|1931.87
14:59:42|1931.37
14:59:44|1931.63
14:59:45|1931.63
14:59:46|1930.29
14:59:48|1930.63
14:59:49|1933.
14:59:50|1933.
14:59:51|1932.01
14:59:52|1931.48
14:59:54|1931.48
14:59:54|1930.93
14:59:55|1930.72
14:59:56|1930.59
14:59:58|1931.8
14:59:58|1932.
15:00:00|1933.32
15:00:01|1936.32
15:00:02|1935.52
15:00:03|1935.81
15:00:04|1934.55
15:00:04|1934.55
15:00:06|1934.55
15:00:07|1932.69
15:00:09|1930.44
15:00:09|1930.44
15:00:10|1930.
15:00:11|1930.42
15:00:12|1929.54
15:00:13|1929.54
15:00:14|1929.66
15:00:15|1928.36
15:00:17|1927.38
15:00:17|1928.8
15:00:18|1930.48
15:00:19|1933.85
15:00:20|1931.05
15:00:21|1931.05
15:00:22|1930.41
15:00:23|1929.8
15:00:24|1929.8
15:00:25|1931.78
15:00:26|1931.78
15:00:27|1932.88
15:00:28|1931.14
15:00:29|1931.14
15:00:30|1931.14
15:00:31|1929.3
15:00:32|1930.29
15:00:33|1928.16
15:00:34|1928.16
15:00:35|1926.37
15:00:36|1926.33
15:00:37|1923.59
15:00:38|1926.53
15:00:39|1926.53
15:00:40|1926.53
15:00:41|1926.66
15:00:42|1925.47
15:00:43|1925.91
15:00:44|1925.91
15:00:45|1922.35
15:00:47|1921.37
15:00:49|1922.9
15:00:49|1922.9
15:00:50|1922.9
15:00:52|1922.58
15:00:52|1924.14
15:00:53|1924.9
15:00:55|1926.76
15:00:55|1928.61
15:00:56|1928.61
15:00:57|1928.18
15:00:58|1927.
15:00:59|1927.
15:01:00|1924.94
15:01:02|1927.34
15:01:04|1928.16
15:01:04|1928.4
15:01:05|1928.4
15:01:06|1928.4
15:01:08|1928.4
15:01:09|1928.4
15:01:09|1926.6
15:01:11|1925.56
15:01:11|1925.56
15:01:12|1925.56
15:01:14|1925.48
15:01:15|1925.48
15:01:15|1923.06
15:01:16|1923.06
15:01:18|1923.06
15:01:19|1921.8
15:01:19|1921.8
15:01:21|1924.36
15:01:22|1924.36
15:01:22|1924.36
15:01:24|1924.36
15:01:25|1920.3
15:01:25|1920.65
15:01:27|1920.65
15:01:28|1921.2
15:01:29|1921.
15:01:29|1921.5
15:01:30|1921.5
15:01:32|1921.5
15:01:32|1923.34
15:01:33|1923.4
15:01:35|1924.44
15:01:35|1921.45
15:01:37|1919.8
15:01:38|1920.76
15:01:38|1920.76
15:01:39|1919.88
15:01:41|1919.88
15:01:42|1919.88
15:01:42|1919.89
15:01:43|1919.84
15:01:44|1920.69
15:01:45|1921.71
15:01:46|1920.15
15:01:48|1919.9
15:01:50|1920.39
15:01:51|1920.39
15:01:52|1920.76
15:01:53|1920.04
15:01:53|1918.98
15:01:55|1918.98
15:01:56|1917.94
15:01:57|1918.75
15:01:58|1917.6
15:01:59|1918.22
15:02:00|1918.64
15:02:01|1918.7
15:02:02|1918.7
15:02:03|1919.91
15:02:04|1919.91
15:02:05|1919.91
15:02:06|1920.23
15:02:07|1920.13
15:02:08|1919.5
15:02:09|1919.5
15:02:10|1919.31
15:02:12|1920.69
15:02:12|1922.85
15:02:13|1923.44
15:02:15|1923.44
15:02:16|1923.44
15:02:16|1922.02
15:02:18|1921.32
15:02:19|1921.32
15:02:20|1921.32
15:02:21|1921.09
15:02:22|1921.09
15:02:23|1921.09
15:02:24|1924.65
15:02:25|1923.93
15:02:26|1923.93
15:02:27|1923.93
15:02:28|1923.55
15:02:29|1924.26
15:02:30|1924.26
15:02:31|1925.1
15:02:32|1925.1
15:02:33|1925.1
15:02:34|1926.79
15:02:35|1926.02
15:02:36|1926.02
15:02:37|1926.02
15:02:39|1925.85
15:02:39|1925.83
15:02:40|1925.83
15:02:41|1925.83
15:02:43|1925.83
15:02:44|1925.83
15:02:45|1925.03
15:02:45|1925.03
15:02:46|1925.89
15:02:47|1925.89
15:02:49|1924.79
15:02:51|1924.81
15:02:52|1926.39
15:02:53|1926.39
15:02:54|1926.39
15:02:55|1926.39
15:02:57|1928.3
15:02:58|1928.3
15:02:59|1928.31
15:03:00|1928.3
15:03:01|1927.13
15:03:02|1928.16
15:03:03|1928.16
15:03:04|1930.93
15:03:05|1930.14
15:03:06|1930.
15:03:07|1931.
15:03:08|1929.08
15:03:09|1929.08
15:03:10|1929.08
15:03:11|1930.67
15:03:12|1927.59
15:03:13|1927.73
15:03:14|1927.73
15:03:15|1927.73
15:03:16|1931.
15:03:17|1929.54
15:03:18|1929.54
15:03:19|1929.54
15:03:20|1929.54
15:03:22|1930.94
15:03:23|1927.9
15:03:24|1927.6
15:03:25|1927.6
15:03:26|1928.23
15:03:27|1928.84
15:03:28|1928.84
15:03:29|1930.61
15:03:30|1929.35
15:03:31|1931.64
15:03:32|1931.64
15:03:33|1931.64
15:03:34|1931.64
15:03:35|1931.64
15:03:36|1931.64
15:03:37|1930.34
15:03:38|1929.41
15:03:39|1929.41
15:03:41|1930.01
15:03:41|1930.01
15:03:42|1931.22
15:03:44|1935.
15:03:44|1934.91
15:03:45|1933.65
15:03:47|1932.92
15:03:47|1932.34
15:03:48|1930.95
15:03:50|1929.73
15:03:52|1929.
15:03:53|1929.
15:03:54|1929.31
15:03:56|1929.31
15:03:57|1929.31
15:03:58|1929.31
15:03:58|1929.63
15:04:00|1929.63
15:04:01|1930.3
15:04:01|1930.3
15:04:03|1929.84
15:04:03|1927.67
15:04:04|1929.47
15:04:05|1929.47
15:04:07|1929.47
15:04:07|1929.66
15:04:08|1932.07
15:04:10|1931.09
15:04:11|1930.13
15:04:11|1929.8
15:04:12|1928.93
15:04:13|1928.93
15:04:14|1929.66
15:04:16|1929.66
15:04:17|1930.72
15:04:18|1931.25
15:04:19|1931.25
15:04:19|1931.41
15:04:21|1930.74
15:04:21|1931.89
15:04:22|1931.89
15:04:23|1931.89
15:04:24|1933.1
15:04:25|1933.47
15:04:26|1934.95
15:04:28|1934.95
15:04:29|1933.38
15:04:30|1933.71
15:04:31|1933.81
15:04:31|1934.55
15:04:32|1934.55
15:04:33|1934.55
15:04:34|1934.55
15:04:35|1934.55
15:04:37|1935.65
15:04:37|1932.06
15:04:39|1931.72
15:04:39|1931.61
15:04:40|1932.15
15:04:42|1932.78
15:04:42|1932.59
15:04:43|1932.51
15:04:44|1932.98
15:04:45|1932.98
15:04:47|1931.67
15:04:47|1931.67
15:04:48|1931.65
15:04:49|1930.28
15:04:50|1929.37
15:04:52|1929.23
15:04:53|1931.47
15:04:55|1929.68
15:04:56|1929.73
15:04:57|1929.92
15:04:58|1931.47
15:04:59|1932.78
15:05:00|1933.54
15:05:01|1935.07
15:05:02|1935.16
15:05:04|1935.59
15:05:04|1933.
15:05:05|1933.
15:05:07|1935.51
15:05:08|1936.31
15:05:09|1936.31
15:05:10|1936.04
15:05:11|1936.04
15:05:11|1936.14
15:05:12|1936.14
15:05:14|1932.3
15:05:15|1932.3
15:05:16|1932.49
15:05:16|1933.36
15:05:17|1933.36
15:05:18|1933.36
15:05:19|1933.36
15:05:21|1932.17
15:05:21|1931.37
15:05:23|1932.2
15:05:24|1932.51
15:05:25|1931.47
15:05:25|1930.38
15:05:26|1929.83
15:05:27|1929.2
15:05:29|1928.5
15:05:29|1926.63
15:05:30|1927.77
15:05:31|1929.58
15:05:33|1930.66
15:05:34|1930.66
15:05:34|1928.06
15:05:36|1925.68
15:05:36|1925.68
15:05:37|1924.73
15:05:38|1925.94
15:05:40|1925.94
15:05:40|1927.02
15:05:42|1927.02
15:05:42|1924.33
15:05:43|1923.11
15:05:44|1923.11
15:05:45|1924.41
15:05:46|1924.41
15:05:47|1926.45
15:05:49|1926.42
15:05:49|1924.48
15:05:51|1924.2
15:05:53|1923.79
15:05:54|1923.25
15:05:56|1923.48
15:05:57|1923.48
15:05:58|1920.57
15:05:58|1920.32
15:05:59|1920.62
15:06:01|1920.61
15:06:02|1921.05
15:06:02|1921.05
15:06:04|1922.19
15:06:05|1923.64
15:06:06|1922.99
15:06:07|1921.98
15:06:08|1920.4
15:06:10|1920.72
15:06:11|1922.46
15:06:11|1922.46
15:06:13|1922.46
15:06:14|1922.73
15:06:14|1923.7
15:06:15|1922.96
15:06:17|1923.96
15:06:18|1925.
15:06:19|1925.
15:06:19|1925.4
15:06:21|1925.27
15:06:22|1927.27
15:06:22|1926.88
15:06:24|1926.1
15:06:25|1926.36
15:06:26|1926.36
15:06:27|1926.78
15:06:28|1926.78
15:06:29|1926.78
15:06:30|1928.41
15:06:31|1929.19
15:06:32|1929.19
15:06:33|1928.92
15:06:34|1931.27
15:06:35|1931.78
15:06:36|1931.19
15:06:37|1931.19
15:06:38|1931.32
15:06:39|1932.46
15:06:40|1932.05
15:06:41|1932.82
15:06:42|1932.82
15:06:43|1929.97
15:06:44|1929.97
15:06:45|1928.07
15:06:46|1928.11
15:06:47|1928.11
15:06:48|1928.11
15:06:49|1928.87
15:06:50|1928.53
15:06:52|1927.86
15:06:53|1929.26
15:06:55|1928.83
15:06:55|1929.32
15:06:56|1931.06
15:06:58|1932.15
15:06:59|1932.99
15:07:00|1931.71
15:07:02|1932.44
15:07:03|1932.44
15:07:04|1934.13
15:07:05|1934.13
15:07:06|1933.86
15:07:07|1934.21
15:07:08|1934.08
15:07:09|1934.13
15:07:10|1933.47
15:07:11|1935.48
15:07:12|1935.48
15:07:13|1935.53
15:07:14|1935.53
15:07:15|1935.53
15:07:16|1935.36
15:07:17|1935.37
15:07:18|1934.97
15:07:19|1935.55
15:07:20|1936.91
15:07:21|1937.73
15:07:22|1940.05
15:07:23|1939.94
15:07:24|1942.04
15:07:25|1942.12
15:07:26|1944.75
15:07:27|1947.51
15:07:28|1943.63
15:07:29|1944.
15:07:30|1941.64
15:07:31|1942.93
15:07:32|1944.36
15:07:33|1945.24
15:07:34|1946.34
15:07:35|1944.45
15:07:36|1945.12
15:07:37|1943.77
15:07:38|1943.77
15:07:39|1944.62
15:07:40|1944.63
15:07:41|1946.89
15:07:42|1947.2
15:07:43|1945.
15:07:44|1946.07
15:07:45|1946.07
15:07:46|1945.64
15:07:47|1947.63
15:07:48|1949.34
15:07:49|1948.19
15:07:50|1949.66
15:07:51|1949.84
15:07:52|1947.9
15:07:54|1946.64
15:07:55|1946.64
15:07:56|1945.02
15:07:57|1947.74
15:07:59|1947.97
15:07:59|1947.97
15:08:01|1944.84
15:08:02|1944.84
15:08:03|1944.84
15:08:04|1944.35
15:08:05|1944.35
15:08:06|1945.41
15:08:08|1946.69
15:08:09|1944.6
15:08:10|1944.6
15:08:11|1944.
15:08:11|1943.72
15:08:12|1943.73
15:08:14|1944.61
15:08:15|1945.4
15:08:16|1945.45
15:08:17|1946.55
15:08:18|1946.55
15:08:18|1945.57
15:08:19|1945.55
15:08:20|1945.8
15:08:21|1947.1
15:08:22|1947.54
15:08:24|1947.54
15:08:25|1947.54
15:08:25|1945.83
15:08:26|1946.54
15:08:27|1946.58
15:08:29|1946.58
15:08:30|1944.91
15:08:30|1945.42
15:08:32|1945.42
15:08:32|1942.57
15:08:34|1943.19
15:08:35|1942.93
15:08:35|1942.93
15:08:37|1946.69
15:08:37|1946.53
15:08:38|1945.21
15:08:40|1945.21
15:08:41|1945.21
15:08:42|1946.72
15:08:43|1947.07
15:08:44|1947.22
15:08:45|1947.22
15:08:46|1945.73
15:08:47|1945.73
15:08:48|1945.19
15:08:49|1945.59
15:08:50|1944.7
15:08:51|1944.7
15:08:52|1944.7
15:08:53|1946.86
15:08:55|1947.22
15:08:56|1946.5
15:08:57|1946.61
15:08:58|1945.39
15:08:59|1945.39
15:09:00|1944.79
15:09:02|1945.09
15:09:03|1945.09
15:09:05|1945.09
15:09:05|1945.09
15:09:06|1945.09
15:09:07|1947.39
15:09:09|1947.39
15:09:10|1947.41
15:09:11|1945.64
15:09:12|1944.77
15:09:13|1944.92
15:09:14|1944.79
15:09:15|1946.15
15:09:16|1947.6
15:09:17|1948.09
15:09:18|1947.29
15:09:19|1947.42
15:09:19|1947.22
15:09:20|1946.88
15:09:22|1947.71
15:09:23|1947.71
15:09:24|1947.71
15:09:25|1946.15
15:09:26|1946.15
15:09:27|1946.94
15:09:27|1948.2
15:09:28|1948.2
15:09:30|1948.44
15:09:31|1948.97
15:09:32|1948.75
15:09:33|1948.75
15:09:33|1948.78
15:09:35|1948.78
15:09:36|1948.25
15:09:37|1950.86
15:09:38|1950.86
15:09:39|1952.82
15:09:40|1953.34
15:09:40|1953.88
15:09:42|1951.22
15:09:43|1951.22
15:09:44|1951.36
15:09:45|1953.12
15:09:46|1952.99
15:09:48|1952.86
15:09:48|1954.1
15:09:49|1953.17
15:09:50|1953.07
15:09:51|1954.22
15:09:53|1954.12
15:09:55|1953.94
15:09:56|1954.57
15:09:58|1954.84
15:09:59|1955.42
15:10:00|1956.53
15:10:01|1956.34
15:10:02|1956.37
15:10:04|1954.47
15:10:04|1953.67
15:10:05|1953.17
15:10:06|1953.6
15:10:07|1954.08
15:10:08|1955.26
15:10:09|1953.92
15:10:11|1953.65
15:10:12|1953.1
15:10:13|1953.49
15:10:14|1953.6
15:10:15|1950.49
15:10:16|1950.
15:10:17|1947.89
15:10:18|1948.
15:10:19|1947.21
15:10:20|1946.01
15:10:21|1946.75
15:10:22|1947.95
15:10:23|1948.6
15:10:24|1948.02
15:10:25|1949.73
15:10:26|1949.84
15:10:27|1949.59
15:10:28|1947.88
15:10:29|1947.88
15:10:30|1949.49
15:10:31|1949.87
15:10:32|1951.38
15:10:33|1949.44
15:10:34|1950.15
15:10:35|1951.
15:10:36|1950.33
15:10:37|1950.4
15:10:37|1950.08
15:10:38|1949.54
15:10:40|1947.12
15:10:41|1946.38
15:10:42|1945.
15:10:43|1946.69
15:10:44|1946.72
15:10:44|1949.17
15:10:46|1949.34
15:10:47|1949.12
15:10:48|1950.82
15:10:49|1950.94
15:10:50|1949.36
15:10:51|1948.11
15:10:52|1947.18
15:10:52|1947.18
15:10:54|1948.2
15:10:55|1950.
15:10:57|1951.4
15:10:58|1949.53
15:10:59|1949.97
15:10:59|1949.27
15:11:01|1949.92
15:11:02|1951.4
15:11:03|1951.4
15:11:04|1951.4
15:11:05|1949.59
15:11:06|1949.59
15:11:07|1952.6
15:11:08|1952.6
15:11:09|1953.38
15:11:11|1952.57
15:11:12|1953.03
15:11:13|1952.57
15:11:14|1953.83
15:11:14|1953.87
15:11:16|1956.22
15:11:16|1955.2
15:11:17|1954.2
15:11:18|1955.05
15:11:20|1952.19
15:11:21|1952.95
15:11:21|1953.65
15:11:23|1953.52
15:11:23|1954.21
15:11:24|1955.05
15:11:26|1954.35
15:11:26|1954.09
15:11:27|1953.46
15:11:29|1952.22
15:11:30|1952.65
15:11:31|1952.14
15:11:32|1952.14
15:11:33|1952.14
15:11:34|1951.68
15:11:35|1951.68
15:11:36|1950.61
15:11:37|1951.3
15:11:38|1951.35
15:11:39|1951.35
15:11:40|1951.31
15:11:41|1950.68
15:11:42|1950.69
15:11:43|1950.07
15:11:44|1950.22
15:11:45|1950.22
15:11:46|1949.66
15:11:47|1948.6
15:11:49|1949.97
15:11:50|1948.25
15:11:50|1949.
15:11:52|1948.89
15:11:53|1949.25
15:11:53|1947.81
15:11:55|1946.98
15:11:56|1946.98
15:11:57|1943.9
15:11:59|1944.45
15:11:59|1943.25
15:12:01|1943.53
15:12:02|1943.29
15:12:03|1945.95
15:12:05|1945.28
15:12:05|1945.99
15:12:06|1945.
15:12:08|1944.62
15:12:09|1942.92
15:12:09|1942.17
15:12:11|1943.46
15:12:12|1941.47
15:12:13|1941.47
15:12:14|1941.47
15:12:15|1940.47
15:12:16|1940.47
15:12:17|1941.55
15:12:18|1941.55
15:12:19|1941.54
15:12:20|1941.54
15:12:21|1939.43
15:12:22|1939.43
15:12:23|1937.58
15:12:24|1937.59
15:12:25|1938.34
15:12:26|1939.37
15:12:27|1937.88
15:12:28|1938.06
15:12:29|1936.32
15:12:30|1936.58
15:12:31|1937.04
15:12:32|1937.04
15:12:33|1937.04
15:12:34|1934.96
15:12:35|1933.25
15:12:36|1933.25
15:12:37|1934.15
15:12:38|1935.16
15:12:39|1935.16
15:12:40|1933.12
15:12:41|1931.73
15:12:42|1931.73
15:12:43|1931.1
15:12:44|1929.02
15:12:45|1927.71
15:12:46|1927.38
15:12:47|1927.38
15:12:48|1927.39
15:12:49|1929.12
15:12:50|1930.4
15:12:51|1930.48
15:12:52|1929.56
15:12:53|1927.77
15:12:54|1927.48
15:12:55|1927.55
15:12:56|1927.57
15:12:58|1928.14
15:12:59|1928.54
15:13:00|1928.54
15:13:01|1929.71
15:13:03|1927.55
15:13:04|1927.55
15:13:05|1929.56
15:13:06|1929.56
15:13:07|1930.
15:13:08|1929.25
15:13:09|1928.37
15:13:10|1928.22
15:13:12|1928.47
15:13:12|1929.6
15:13:14|1930.62
15:13:15|1930.5
15:13:16|1929.79
15:13:16|1927.52
15:13:18|1929.13
15:13:18|1929.31
15:13:20|1927.6
15:13:21|1928.19
15:13:21|1927.23
15:13:22|1928.45
15:13:24|1927.27
15:13:24|1927.21
15:13:26|1926.78
15:13:27|1926.74
15:13:28|1926.74
15:13:28|1925.36
15:13:30|1925.34
15:13:31|1927.4
15:13:32|1926.84
15:13:32|1926.84
15:13:34|1925.67
15:13:35|1925.67
15:13:35|1924.72
15:13:36|1924.63
15:13:37|1924.63
15:13:39|1924.68
15:13:39|1924.68
15:13:40|1924.37
15:13:42|1924.58
15:13:43|1923.45
15:13:44|1923.52
15:13:44|1923.32
15:13:45|1923.25
15:13:47|1923.33
15:13:47|1923.22
15:13:48|1923.22
15:13:50|1923.99
15:13:51|1925.35
15:13:52|1925.78
15:13:53|1926.69
15:13:54|1926.69
15:13:55|1926.69
15:13:56|1926.47
15:13:57|1926.96
15:13:59|1928.53
15:14:00|1927.18
15:14:01|1925.88
15:14:03|1925.88
15:14:03|1925.88
15:14:05|1925.49
15:14:07|1927.54
15:14:08|1927.54
15:14:10|1929.43
15:14:10|1929.1
15:14:11|1929.1
15:14:12|1929.1
15:14:14|1930.33
15:14:15|1929.47
15:14:15|1929.47
15:14:17|1929.47
15:14:18|1929.47
15:14:19|1929.47
15:14:20|1929.47
15:14:21|1929.47
15:14:22|1931.79
15:14:23|1931.72
15:14:23|1932.
15:14:25|1932.
15:14:26|1932.
15:14:26|1932.6
15:14:28|1932.6
15:14:29|1932.6
15:14:30|1932.6
15:14:31|1932.6
15:14:32|1932.6
15:14:32|1934.59
15:14:33|1934.59
15:14:35|1933.76
15:14:36|1933.76
15:14:37|1933.76
15:14:38|1933.76
15:14:39|1933.76
15:14:40|1933.76
15:14:41|1935.58
15:14:42|1935.54
15:14:43|1935.54
15:14:44|1936.94
15:14:45|1936.52
15:14:46|1936.31
15:14:47|1936.1
15:14:48|1936.1
15:14:49|1936.1
15:14:49|1936.1
15:14:52|1937.89
15:14:52|1937.89
15:14:53|1937.36
15:14:54|1937.34
15:14:55|1937.34
15:14:56|1933.03
15:14:57|1932.08
15:14:59|1932.08
15:15:00|1932.08
15:15:02|1930.89
15:15:02|1930.89
15:15:04|1930.89
15:15:05|1930.89
15:15:06|1931.31
15:15:07|1931.31
15:15:08|1931.31
15:15:09|1930.87
15:15:10|1928.77
15:15:12|1926.81
15:15:12|1926.54
15:15:13|1925.46
15:15:14|1925.11
15:15:15|1926.8
15:15:16|1926.8
15:15:17|1926.8
15:15:18|1925.06
15:15:19|1924.87
15:15:20|1925.05
15:15:21|1925.5
15:15:22|1924.71
15:15:23|1925.34
15:15:24|1923.6
15:15:26|1923.53
15:15:27|1923.53
15:15:28|1924.29
15:15:29|1924.29
15:15:30|1924.29
15:15:31|1925.35
15:15:32|1923.09
15:15:33|1921.96
15:15:34|1922.96
15:15:35|1923.05
15:15:36|1923.05
15:15:37|1923.01
15:15:38|1923.75
15:15:39|1923.75
15:15:40|1922.22
15:15:41|1922.04
15:15:42|1923.26
15:15:43|1923.95
15:15:44|1923.95
15:15:45|1924.17
15:15:46|1924.69
15:15:47|1922.84
15:15:48|1922.84
15:15:49|1922.84
15:15:50|1922.84
15:15:51|1922.84
15:15:52|1922.98
15:15:53|1923.35
15:15:54|1923.25
15:15:55|1923.25
15:15:56|1924.08
15:15:57|1925.2
15:15:58|1925.2
15:15:59|1926.03
15:16:01|1925.65
15:16:02|1925.
15:16:04|1925.
15:16:05|1925.9
15:16:06|1925.9
15:16:08|1926.43
15:16:09|1926.43
15:16:09|1926.92
15:16:11|1926.8
15:16:12|1925.33
15:16:13|1925.33
15:16:14|1925.22
15:16:15|1925.22
15:16:16|1925.89
15:16:17|1926.33
15:16:18|1926.33
15:16:19|1926.84
15:16:19|1926.95
15:16:21|1925.67
15:16:22|1925.75
15:16:23|1925.75
15:16:24|1925.75
15:16:25|1925.75
15:16:25|1925.75
15:16:27|1925.75
15:16:27|1925.75
15:16:29|1925.75
15:16:30|1925.31
15:16:31|1925.32
15:16:32|1927.52
15:16:32|1927.52
15:16:34|1927.52
15:16:35|1928.71
15:16:35|1928.71
15:16:36|1927.61
15:16:37|1928.99
15:16:39|1928.99
15:16:39|1928.99
15:16:41|1929.04
15:16:41|1929.72
15:16:43|1929.4
15:16:43|1929.4
15:16:44|1929.4
15:16:46|1929.4
15:16:46|1929.4
15:16:47|1929.4
15:16:49|1929.36
15:16:49|1929.36
15:16:51|1929.45
15:16:51|1930.05
15:16:52|1930.7
15:16:53|1930.41
15:16:54|1930.41
15:16:56|1930.41
15:16:57|1930.41
15:16:58|1930.41
15:16:59|1930.41
15:17:00|1930.41
15:17:02|1930.41
15:17:03|1930.51
15:17:04|1930.37
15:17:06|1930.37
15:17:07|1929.01
15:17:09|1930.01
15:17:10|1930.65
15:17:11|1930.7
15:17:12|1930.7
15:17:14|1930.7
15:17:15|1930.7
15:17:15|1931.74
15:17:17|1932.16
15:17:18|1933.29
15:17:19|1932.39
15:17:20|1932.39
15:17:21|1934.67
15:17:22|1934.67
15:17:23|1934.67
15:17:24|1930.91
15:17:25|1930.91
15:17:26|1930.01
15:17:27|1930.01
15:17:28|1930.01
15:17:29|1930.01
15:17:30|1928.62
15:17:31|1928.62
15:17:32|1928.62
15:17:33|1928.62
15:17:34|1928.62
15:17:35|1927.96
15:17:36|1927.96
15:17:37|1927.96
15:17:38|1927.96
15:17:39|1927.96
15:17:40|1927.34
15:17:41|1924.26
15:17:42|1924.26
15:17:43|1922.9
15:17:44|1923.34
15:17:46|1925.13
15:17:46|1925.13
15:17:48|1925.13
15:17:48|1922.85
15:17:50|1922.85
15:17:51|1922.8
15:17:51|1922.8
15:17:53|1922.8
15:17:54|1922.86
15:17:55|1922.86
15:17:55|1922.86
15:17:57|1922.86
15:17:57|1925.32
15:17:59|1924.15
15:18:00|1922.26
15:18:01|1922.26
15:18:03|1922.26
15:18:04|1924.27
15:18:04|1924.27
15:18:06|1925.7
15:18:07|1926.22
15:18:08|1925.59
15:18:09|1925.18
15:18:10|1925.18
15:18:11|1925.18
15:18:13|1924.72
15:18:14|1925.74
15:18:15|1924.18
15:18:16|1925.73
15:18:18|1924.12
15:18:18|1924.12
15:18:19|1924.13
15:18:21|1925.16
15:18:22|1925.18
15:18:22|1925.18
15:18:23|1925.18
15:18:25|1924.82
15:18:26|1924.21
15:18:27|1924.21
15:18:27|1924.21
15:18:29|1924.21
15:18:29|1924.63
15:18:30|1925.6
15:18:31|1924.53
15:18:32|1924.53
15:18:33|1925.56
15:18:34|1925.56
15:18:35|1925.56
15:18:36|1924.39
15:18:38|1924.39
15:18:39|1924.39
15:18:39|1924.39
15:18:40|1926.58
15:18:42|1925.87
15:18:43|1924.47
15:18:44|1924.47
15:18:45|1924.47
15:18:45|1924.47
15:18:46|1929.52
15:18:47|1930.
15:18:48|1930.
15:18:49|1930.
15:18:51|1933.41
15:18:51|1932.43
15:18:53|1932.43
15:18:54|1931.46
15:18:55|1931.46
15:18:55|1931.46
15:18:56|1930.42
15:18:58|1930.42
15:18:58|1930.42
15:19:00|1930.42
15:19:01|1930.42
15:19:02|1930.42
15:19:04|1930.42
15:19:05|1930.42
15:19:06|1931.89
15:19:07|1931.89
15:19:09|1932.53
15:19:10|1932.53
15:19:11|1929.92
15:19:12|1929.42
15:19:14|1928.27
15:19:15|1929.02
15:19:16|1929.02
15:19:17|1929.02
15:19:18|1929.02
15:19:19|1927.04
15:19:20|1927.22
15:19:21|1927.22
15:19:22|1927.84
15:19:23|1929.91
15:19:24|1929.91
15:19:25|1928.66
15:19:26|1928.66
15:19:27|1928.66
15:19:28|1928.66
15:19:29|1930.39
15:19:30|1930.39
15:19:31|1930.39
15:19:32|1930.39
15:19:33|1930.39
15:19:34|1930.39
15:19:35|1931.74
15:19:36|1931.74
15:19:37|1931.74
15:19:38|1931.74
15:19:39|1931.74
15:19:40|1931.74
15:19:41|1931.74
15:19:42|1931.74
15:19:43|1931.74
15:19:44|1931.93
15:19:45|1931.93
15:19:46|1931.93
15:19:47|1931.96
15:19:48|1931.96
15:19:49|1931.96
15:19:50|1931.96
15:19:51|1931.96
15:19:52|1933.01
15:19:53|1933.01
15:19:54|1933.02
15:19:55|1932.08
15:19:56|1932.08
15:19:57|1932.08
15:19:58|1932.08
15:19:59|1932.08
15:20:00|1932.08
15:20:01|1932.08
15:20:03|1932.08
15:20:05|1932.08
15:20:05|1935.53
15:20:06|1935.53
15:20:07|1935.53
15:20:09|1935.53
15:20:10|1935.53
15:20:11|1932.08
15:20:12|1932.08
15:20:13|1932.08
15:20:14|1932.08
15:20:15|1932.08
15:20:16|1932.08
15:20:17|1932.08
15:20:18|1933.28
15:20:19|1933.28
15:20:20|1933.28
15:20:21|1933.28
15:20:22|1935.
15:20:23|1936.65
15:20:25|1938.94
15:20:26|1938.94
15:20:27|1936.85
15:20:27|1936.85
15:20:29|1939.15
15:20:30|1941.37
15:20:31|1942.36
15:20:32|1943.84
15:20:33|1945.92
15:20:34|1943.63
15:20:35|1944.53
15:20:36|1942.94
15:20:37|1942.94
15:20:38|1942.94
15:20:39|1942.94
15:20:40|1942.94
15:20:41|1940.39
15:20:42|1940.39
15:20:43|1940.77
15:20:45|1940.77
15:20:46|1940.77
15:20:47|1940.77
15:20:48|1944.28
15:20:49|1944.28
15:20:49|1944.59
15:20:51|1944.59
15:20:51|1944.59
15:20:52|1940.58
15:20:54|1941.81
15:20:55|1941.03
15:20:56|1943.34
15:20:56|1943.34
15:20:58|1943.34
15:20:59|1942.76
15:21:00|1942.66
15:21:01|1942.55
15:21:02|1942.55
15:21:03|1942.55
15:21:05|1940.05
15:21:06|1940.05
15:21:07|1936.77
15:21:07|1936.75
15:21:09|1936.75
15:21:11|1937.78
15:21:11|1937.67
15:21:13|1936.44
15:21:14|1936.44
15:21:15|1936.44
15:21:15|1936.44
15:21:18|1936.44
15:21:18|1933.23
15:21:19|1931.75
15:21:20|1931.75
15:21:21|1931.74
15:21:22|1932.54
15:21:23|1933.77
15:21:24|1933.77
15:21:25|1932.89
15:21:26|1933.04
15:21:27|1932.21
15:21:28|1932.21
15:21:29|1930.32
15:21:31|1929.83
15:21:31|1929.57
15:21:32|1929.01
15:21:33|1928.62
15:21:34|1928.62
15:21:35|1928.16
15:21:36|1927.19
15:21:37|1926.6
15:21:38|1925.73
15:21:39|1926.49
15:21:40|1926.49
15:21:41|1926.49
15:21:42|1924.63
15:21:43|1925.28
15:21:44|1925.28
15:21:45|1925.28
15:21:46|1925.28
15:21:47|1925.05
15:21:48|1926.78
15:21:49|1924.25
15:21:50|1924.25
15:21:51|1924.25
15:21:52|1924.25
15:21:53|1924.79
15:21:54|1924.75
15:21:55|1924.75
15:21:57|1925.25
15:21:58|1925.25
15:21:59|1925.14
15:22:00|1925.14
15:22:02|1923.67
15:22:02|1922.97
15:22:03|1922.
15:22:05|1922.
15:22:07|1921.08
15:22:07|1921.71
15:22:08|1922.8
15:22:09|1922.8
15:22:10|1922.8
15:22:12|1923.34
15:22:14|1923.34
15:22:14|1923.34
15:22:15|1923.34
15:22:16|1923.34
15:22:18|1923.34
15:22:18|1923.34
15:22:19|1920.36
15:22:20|1920.36
15:22:21|1921.65
15:22:23|1921.65
15:22:24|1921.65
15:22:25|1922.21
15:22:26|1922.21
15:22:27|1922.66
15:22:28|1924.25
15:22:29|1924.69
15:22:30|1924.69
15:22:31|1925.01
15:22:32|1925.1
15:22:33|1926.43
15:22:34|1926.43
15:22:35|1925.52
15:22:35|1923.7
15:22:37|1924.67
15:22:38|1924.67
15:22:39|1924.67
15:22:39|1926.81
15:22:41|1926.81
15:22:42|1926.81
15:22:43|1926.01
15:22:45|1928.65
15:22:45|1929.32
15:22:47|1929.32
15:22:47|1926.09
15:22:48|1925.49
15:22:49|1923.66
15:22:50|1921.82
15:22:51|1921.84
15:22:52|1921.08
15:22:53|1921.77
15:22:54|1921.77
15:22:55|1921.77
15:22:56|1921.77
15:22:58|1922.66
15:22:58|1921.07
15:22:59|1921.07
15:23:00|1921.07
15:23:01|1921.07
15:23:02|1922.48
15:23:03|1924.06
15:23:04|1924.06
15:23:05|1924.07
15:23:07|1924.07
15:23:08|1924.07
15:23:10|1924.07
15:23:11|1922.21
15:23:13|1922.21
15:23:13|1922.21
15:23:14|1920.17
15:23:15|1920.17
15:23:16|1920.17
15:23:18|1920.53
15:23:19|1920.53
15:23:20|1921.03
15:23:21|1920.55
15:23:22|1920.88
15:23:23|1921.73
15:23:24|1920.87
15:23:25|1920.87
15:23:26|1920.87
15:23:27|1920.87
15:23:28|1920.87
15:23:29|1920.87
15:23:29|1922.65
15:23:31|1922.65
15:23:32|1922.65
15:23:33|1923.28
15:23:34|1921.68
15:23:35|1921.68
15:23:36|1921.68
15:23:37|1921.68
15:23:38|1921.68
15:23:39|1921.68
15:23:40|1923.08
15:23:41|1923.08
15:23:42|1917.
15:23:43|1920.11
15:23:44|1918.53
15:23:45|1918.23
15:23:46|1918.19
15:23:47|1918.19
15:23:48|1918.62
15:23:49|1918.96
15:23:50|1919.82
15:23:51|1919.12
15:23:52|1919.12
15:23:53|1918.48
15:23:54|1918.63
15:23:55|1918.64
15:23:56|1918.64
15:23:57|1918.86
15:23:58|1918.86
15:23:59|1918.24
15:24:00|1918.24
15:24:01|1918.24
15:24:02|1912.38
15:24:03|1912.01
15:24:04|1911.17
15:24:05|1911.04
15:24:06|1910.94
15:24:07|1912.27
15:24:09|1911.9
15:24:10|1912.28
15:24:11|1912.28
15:24:13|1912.36
15:24:14|1912.36
15:24:15|1912.36
15:24:16|1912.36
15:24:17|1912.36
15:24:18|1915.24
15:24:19|1915.14
15:24:20|1915.9
15:24:21|1915.81
15:24:22|1913.51
15:24:23|1913.1
15:24:25|1911.35
15:24:25|1913.23
15:24:26|1913.23
15:24:27|1914.57
15:24:28|1912.67
15:24:29|1914.81
15:24:30|1917.
15:24:31|1917.
15:24:32|1917.23
15:24:34|1917.23
15:24:34|1916.84
15:24:35|1918.63
15:24:36|1918.63
15:24:37|1917.85
15:24:39|1917.02
15:24:39|1917.02
15:24:40|1917.02
15:24:41|1917.02
15:24:42|1916.84
15:24:44|1916.84
15:24:44|1916.84
15:24:45|1916.06
15:24:46|1916.06
15:24:47|1916.06
15:24:48|1917.04
15:24:49|1917.04
15:24:50|1915.65
15:24:51|1915.65
15:24:52|1915.65
15:24:53|1912.21
15:24:54|1912.85
15:24:55|1912.85
15:24:56|1913.37
15:24:57|1914.24
15:24:58|1914.24
15:24:59|1914.85
15:25:00|1914.85
15:25:01|1915.73
15:25:02|1914.81
15:25:03|1913.62
15:25:04|1913.62
15:25:05|1913.57
15:25:07|1913.87
15:25:07|1913.87
15:25:09|1913.87
15:25:10|1913.87
15:25:11|1913.87
15:25:12|1913.87
15:25:13|1915.5
15:25:14|1915.7
15:25:15|1915.7
15:25:16|1915.7
15:25:17|1915.7
15:25:18|1915.37
15:25:20|1915.
15:25:21|1915.
15:25:22|1915.
15:25:23|1918.22
15:25:24|1918.61
15:25:25|1918.64
15:25:26|1918.64
15:25:27|1918.64
15:25:28|1918.64
15:25:29|1918.64
15:25:30|1918.64
15:25:31|1918.64
15:25:32|1920.
15:25:33|1920.
15:25:34|1920.
15:25:35|1919.99
15:25:36|1919.99
15:25:37|1919.11
15:25:38|1919.11
15:25:39|1920.42
15:25:40|1920.51
15:25:41|1920.51
15:25:42|1920.51
15:25:43|1920.51
15:25:44|1920.51
15:25:45|1920.51
15:25:46|1920.51
15:25:47|1918.25
15:25:48|1917.32
15:25:49|1917.69
15:25:50|1918.75
15:25:51|1918.75
15:25:52|1918.82
15:25:53|1918.82
15:25:54|1921.58
15:25:55|1918.83
15:25:56|1918.83
15:25:57|1918.83
15:25:58|1918.07
15:25:59|1918.07
15:26:00|1916.16
15:26:01|1916.16
15:26:02|1916.16
15:26:03|1916.16
15:26:04|1916.16
15:26:05|1917.29
15:26:06|1917.29
15:26:07|1916.2
15:26:09|1916.2
15:26:10|1916.2
15:26:12|1916.2
15:26:13|1916.2
15:26:14|1916.2
15:26:15|1915.69
15:26:16|1915.69
15:26:17|1915.69
15:26:18|1915.69
15:26:19|1915.69
15:26:21|1916.87
15:26:21|1916.87
15:26:22|1916.87
15:26:24|1916.87
15:26:25|1914.49
15:26:25|1914.49
15:26:27|1914.5
15:26:28|1914.57
15:26:29|1914.57
15:26:29|1914.57
15:26:30|1913.33
15:26:31|1913.95
15:26:33|1913.95
15:26:33|1911.78
15:26:36|1911.08
15:26:36|1911.05
15:26:37|1911.05
15:26:38|1910.02
15:26:39|1910.02
15:26:40|1910.
15:26:41|1910.44
15:26:42|1910.65
15:26:43|1910.55
15:26:44|1910.55
15:26:45|1910.55
15:26:46|1910.55
15:26:47|1910.55
15:26:48|1910.4
15:26:49|1910.4
15:26:50|1909.77
15:26:51|1909.77
15:26:52|1909.02
15:26:53|1908.36
15:26:54|1908.36
15:26:55|1908.36
15:26:56|1911.02
15:26:57|1911.21
15:26:58|1911.21
15:26:59|1913.73
15:27:00|1913.73
15:27:01|1913.73
15:27:02|1913.73
15:27:03|1913.73
15:27:04|1913.73
15:27:05|1913.73
15:27:07|1916.02
15:27:07|1916.02
15:27:10|1916.02
15:27:11|1916.02
15:27:13|1916.02
15:27:14|1913.63
15:27:15|1914.77
15:27:16|1914.77
15:27:18|1914.77
15:27:18|1914.93
15:27:19|1914.63
15:27:20|1915.33
15:27:21|1915.33
15:27:22|1915.5
15:27:23|1915.5
15:27:24|1915.93
15:27:25|1915.93
15:27:26|1915.4
15:27:28|1913.5
15:27:29|1914.4
15:27:30|1914.4
15:27:31|1914.69
15:27:32|1915.25
15:27:34|1915.25
15:27:34|1915.25
15:27:35|1915.25
15:27:36|1916.73
15:27:37|1916.73
15:27:38|1916.3
15:27:40|1916.3
15:27:40|1917.43
15:27:41|1917.23
15:27:42|1917.23
15:27:43|1917.49
15:27:44|1916.53
15:27:45|1916.53
15:27:46|1916.53
15:27:47|1916.97
15:27:48|1916.97
15:27:49|1916.97
15:27:50|1916.97
15:27:51|1916.97
15:27:52|1915.
15:27:53|1914.96
15:27:54|1914.96
15:27:55|1913.96
15:27:56|1913.97
15:27:57|1913.97
15:27:58|1913.97
15:27:59|1915.3
15:28:01|1915.3
15:28:01|1916.42
15:28:02|1916.38
15:28:03|1915.55
15:28:04|1915.55
15:28:05|1915.55
15:28:06|1915.55
15:28:08|1916.8
15:28:10|1915.48
15:28:11|1915.48
15:28:12|1915.48
15:28:14|1915.48
15:28:15|1915.48
15:28:16|1916.96
15:28:17|1915.87
15:28:19|1914.4
15:28:20|1914.4
15:28:21|1915.41
15:28:22|1915.41
15:28:23|1915.41
15:28:24|1915.41
15:28:25|1915.41
15:28:26|1916.12
15:28:27|1916.12
15:28:28|1916.12
15:28:29|1917.87
15:28:30|1917.87
15:28:31|1915.91
15:28:32|1916.24
15:28:33|1916.24
15:28:34|1916.24
15:28:35|1916.35
15:28:36|1916.35
15:28:37|1916.35
15:28:38|1916.35
15:28:39|1916.35
15:28:40|1916.35
15:28:41|1916.76
15:28:42|1916.76
15:28:43|1916.76
15:28:44|1916.76
15:28:45|1918.03
15:28:46|1918.03
15:28:47|1918.03
15:28:48|1918.03
15:28:49|1918.03
15:28:50|1915.87
15:28:51|1915.92
15:28:52|1916.58
15:28:53|1916.58
15:28:54|1916.58
15:28:55|1917.46
15:28:56|1917.46
15:28:57|1917.46
15:28:58|1917.46
15:28:59|1917.46
15:29:00|1917.46
15:29:01|1916.02
15:29:02|1917.34
15:29:03|1916.15
15:29:04|1915.62
15:29:05|1915.62
15:29:06|1915.62
15:29:07|1915.09
15:29:08|1915.09
15:29:10|1915.24
15:29:11|1917.02
15:29:12|1917.02
15:29:14|1917.15
15:29:15|1916.28
15:29:16|1916.28
15:29:16|1916.28
15:29:18|1916.28
15:29:19|1917.07
15:29:20|1917.07
15:29:21|1917.07
15:29:22|1917.07
15:29:23|1917.07
15:29:24|1915.96
15:29:25|1915.96
15:29:27|1915.96
15:29:27|1913.52
15:29:28|1913.52
15:29:29|1912.82
15:29:30|1911.79
15:29:31|1911.23
15:29:32|1911.82
15:29:33|1911.82
15:29:34|1911.82
15:29:35|1911.82
15:29:36|1911.82
15:29:37|1911.82
15:29:38|1914.05
15:29:39|1914.05
15:29:40|1914.05
15:29:41|1914.05
15:29:42|1914.05
15:29:43|1911.58
15:29:44|1911.58
15:29:45|1909.91
15:29:46|1910.1
15:29:47|1911.7
15:29:48|1911.7
15:29:49|1911.7
15:29:50|1910.74
15:29:51|1909.75
15:29:52|1909.75
15:29:53|1910.99
15:29:54|1908.07
15:29:55|1908.07
15:29:56|1908.07
15:29:57|1909.07
15:29:58|1909.73
15:29:59|1909.73
15:30:00|1910.37
15:30:01|1910.37
15:30:02|1909.59
15:30:03|1909.02
15:30:04|1909.02
15:30:05|1911.06
15:30:06|1911.06
15:30:07|1911.56
15:30:08|1911.56
15:30:10|1914.68
15:30:12|1915.83
15:30:12|1915.93
15:30:14|1917.07
15:30:15|1917.07
15:30:17|1915.35
15:30:18|1914.82
15:30:18|1913.78
15:30:20|1914.51
15:30:21|1915.14
15:30:21|1916.23
15:30:23|1916.23
15:30:24|1916.91
15:30:25|1916.91
15:30:25|1915.7
15:30:26|1915.7
15:30:28|1915.7
15:30:29|1915.7
15:30:30|1915.7
15:30:31|1915.7
15:30:32|1916.65
15:30:33|1916.65
15:30:34|1913.3
15:30:35|1913.41
15:30:35|1912.08
15:30:36|1912.08
15:30:38|1912.01
15:30:39|1912.21
15:30:40|1912.21
15:30:40|1912.21
15:30:41|1912.21
15:30:43|1913.03
15:30:44|1913.03
15:30:45|1912.56
15:30:45|1912.56
15:30:47|1912.56
15:30:48|1912.56
15:30:48|1912.56
15:30:49|1912.56
15:30:50|1912.56
15:30:51|1912.13
15:30:52|1912.13
15:30:54|1912.06
15:30:54|1912.06
15:30:55|1912.06
15:30:57|1911.56
15:30:57|1911.56
15:30:58|1911.56
15:31:00|1910.67
15:31:00|1910.
15:31:02|1910.
15:31:02|1909.17
15:31:04|1909.17
15:31:05|1910.85
15:31:05|1910.85
15:31:06|1910.85
15:31:07|1910.85
15:31:09|1910.85
15:31:10|1910.85
15:31:11|1910.85
15:31:13|1909.44
15:31:14|1909.44
15:31:15|1908.07
15:31:16|1908.07
15:31:17|1908.07
15:31:19|1905.75
15:31:20|1905.75
15:31:21|1905.49
15:31:22|1905.49
15:31:23|1904.96
15:31:24|1904.96
15:31:25|1903.8
15:31:27|1901.04
15:31:27|1902.01
15:31:29|1902.01
15:31:29|1902.01
15:31:31|1902.37
15:31:32|1902.37
15:31:33|1902.37
15:31:34|1902.37
15:31:35|1904.38
15:31:36|1904.38
15:31:37|1904.38
15:31:38|1904.38
15:31:39|1906.77
15:31:40|1906.77
15:31:42|1908.39
15:31:43|1908.39
15:31:43|1909.74
15:31:44|1909.74
15:31:45|1909.74
15:31:47|1909.74
15:31:48|1909.74
15:31:49|1908.98
15:31:50|1908.98
15:31:51|1908.98
15:31:52|1908.47
15:31:53|1908.47
15:31:54|1909.36
15:31:55|1909.36
15:31:56|1909.95
15:31:57|1909.95
15:31:58|1909.86
15:31:59|1910.85
15:32:00|1910.85
15:32:01|1912.13
15:32:02|1912.16
15:32:03|1911.27
15:32:04|1911.27
15:32:05|1911.27
15:32:06|1912.01
15:32:07|1912.01
15:32:08|1910.19
15:32:09|1910.54
15:32:10|1911.34
15:32:12|1912.28
15:32:13|1912.28
15:32:14|1912.28
15:32:16|1911.86
15:32:17|1911.86
15:32:18|1909.76
15:32:19|1909.76
15:32:20|1908.85
15:32:21|1908.38
15:32:22|1907.52
15:32:23|1907.52
15:32:24|1907.52
15:32:25|1908.11
15:32:26|1908.11
15:32:27|1908.11
15:32:28|1908.11
15:32:29|1906.11
15:32:30|1907.14
15:32:31|1906.24
15:32:32|1906.24
15:32:33|1906.24
15:32:34|1906.24
15:32:35|1906.24
15:32:36|1906.24
15:32:37|1904.97
15:32:38|1905.82
15:32:39|1905.82
15:32:40|1907.07
15:32:41|1906.71
15:32:42|1906.71
15:32:43|1905.39
15:32:44|1903.71
15:32:45|1903.71
15:32:46|1903.02
15:32:47|1903.02
15:32:48|1903.02
15:32:49|1903.02
15:32:50|1903.02
15:32:51|1904.35
15:32:52|1904.35
15:32:53|1903.03
15:32:54|1903.
15:32:55|1903.
15:32:56|1901.6
15:32:57|1901.6
15:32:58|1901.6
15:32:59|1902.82
15:33:00|1902.82
15:33:01|1902.82
15:33:02|1905.29
15:33:03|1904.88
15:33:04|1904.79
15:33:05|1905.26
15:33:06|1903.82
15:33:07|1904.32
15:33:08|1904.32
15:33:09|1902.97
15:33:10|1902.97
15:33:12|1902.21
15:33:13|1901.75
15:33:14|1902.12
15:33:16|1902.12
15:33:17|1903.74
15:33:18|1902.95
15:33:19|1901.
15:33:20|1901.
15:33:22|1900.89
15:33:23|1900.
15:33:24|1900.
15:33:25|1899.92
15:33:26|1900.62
15:33:27|1901.76
15:33:28|1902.2
15:33:29|1902.63
15:33:31|1903.52
15:33:32|1903.52
15:33:33|1903.52
15:33:34|1903.52
15:33:35|1902.1
15:33:36|1902.1
15:33:37|1902.03
15:33:38|1902.03
15:33:39|1901.88
15:33:39|1901.88
15:33:41|1901.88
15:33:42|1901.88
15:33:43|1901.65
15:33:44|1901.65
15:33:45|1901.91
15:33:46|1901.91
15:33:47|1901.91
15:33:48|1902.77
15:33:49|1902.77
15:33:50|1902.77
15:33:51|1902.77
15:33:52|1905.26
15:33:53|1906.2
15:33:54|1906.2
15:33:55|1906.2
15:33:56|1906.41
15:33:58|1905.97
15:33:59|1905.97
15:34:00|1907.04
15:34:01|1907.58
15:34:02|1907.58
15:34:03|1907.58
15:34:04|1908.2
15:34:05|1908.21
15:34:06|1909.5
15:34:07|1909.5
15:34:08|1909.5
15:34:08|1909.96
15:34:09|1911.77
15:34:11|1911.77
15:34:13|1913.23
15:34:13|1912.51
15:34:15|1914.32
15:34:17|1914.56
15:34:18|1915.31
15:34:19|1915.31
15:34:20|1916.91
15:34:21|1916.91
15:34:23|1914.87
15:34:23|1914.87
15:34:24|1914.87
15:34:25|1914.87
15:34:27|1914.87
15:34:28|1914.65
15:34:29|1914.56
15:34:30|1915.42
15:34:32|1915.42
15:34:32|1914.51
15:34:33|1914.51
15:34:34|1912.13
15:34:35|1912.13
15:34:36|1912.13
15:34:37|1912.13
15:34:38|1912.13
15:34:39|1912.88
15:34:40|1912.88
15:34:41|1912.88
15:34:42|1912.88
15:34:43|1914.37
15:34:44|1915.08
15:34:45|1911.65
15:34:46|1911.65
15:34:47|1913.61
15:34:48|1913.61
15:34:49|1913.61
15:34:50|1912.92
15:34:51|1912.92
15:34:52|1913.3
15:34:53|1913.3
15:34:54|1913.3
15:34:55|1913.3
15:34:56|1913.3
15:34:57|1913.3
15:34:58|1913.68
15:34:59|1913.68
15:35:00|1913.68
15:35:01|1915.33
15:35:02|1914.29
15:35:03|1914.76
15:35:04|1914.76
15:35:05|1915.96
15:35:06|1915.97
15:35:07|1915.97
15:35:08|1915.97
15:35:09|1915.97
15:35:10|1915.97
15:35:11|1919.55
15:35:12|1919.49
15:35:14|1919.32
15:35:16|1916.89
15:35:17|1918.73
15:35:19|1918.73
15:35:19|1917.4
15:35:20|1915.1
15:35:21|1914.1
15:35:22|1914.1
15:35:23|1916.18
15:35:24|1916.18
15:35:26|1916.18
15:35:27|1915.83
15:35:29|1913.72
15:35:29|1913.72
15:35:31|1913.75
15:35:32|1913.75
15:35:33|1913.75
15:35:34|1913.75
15:35:34|1913.75
15:35:36|1915.86
15:35:37|1915.86
15:35:38|1915.96
15:35:39|1915.96
15:35:39|1915.96
15:35:40|1915.96
15:35:42|1917.54
15:35:43|1915.08
15:35:45|1917.27
15:35:45|1917.27
15:35:46|1917.27
15:35:47|1913.97
15:35:48|1913.97
15:35:49|1913.97
15:35:50|1913.97
15:35:51|1913.97
15:35:52|1913.97
15:35:53|1913.97
15:35:54|1913.97
15:35:55|1913.97
15:35:56|1913.97
15:35:57|1913.97
15:35:58|1912.
15:35:59|1912.
15:36:00|1912.
15:36:01|1912.
15:36:02|1912.
15:36:03|1912.
15:36:04|1912.
15:36:05|1913.95
15:36:06|1914.39
15:36:07|1918.01
15:36:08|1917.29
15:36:09|1918.82
15:36:10|1918.82
15:36:11|1918.05
15:36:12|1915.9
15:36:14|1915.9
15:36:15|1915.9
15:36:16|1915.9
15:36:17|1915.9
15:36:18|1915.9
15:36:19|1915.3
15:36:20|1915.45
15:36:22|1915.45
15:36:22|1915.45
15:36:24|1915.45
15:36:25|1919.35
15:36:27|1919.35
15:36:28|1919.35
15:36:29|1919.35
15:36:30|1919.23
15:36:31|1919.23
15:36:32|1920.
15:36:33|1921.
15:36:34|1922.96
15:36:35|1924.47
15:36:35|1925.77
15:36:37|1925.49
15:36:37|1925.49
15:36:39|1923.84
15:36:40|1922.43
15:36:41|1922.96
15:36:42|1922.96
15:36:43|1922.89
15:36:44|1922.89
15:36:45|1922.89
15:36:46|1922.89
15:36:47|1922.89
15:36:48|1922.89
15:36:49|1922.73
15:36:50|1923.54
15:36:51|1923.54
15:36:52|1923.54
15:36:53|1923.54
15:36:54|1923.54
15:36:55|1923.54
15:36:56|1923.54
15:36:57|1920.22
15:36:58|1920.27
15:36:59|1923.14
15:37:00|1921.1
15:37:00|1921.1
15:37:02|1921.1
15:37:03|1921.1
15:37:04|1921.1
15:37:05|1921.1
15:37:06|1921.1
15:37:07|1920.5
15:37:08|1920.5
15:37:09|1919.5
15:37:09|1919.5
15:37:10|1921.5
15:37:12|1919.7
15:37:13|1919.7
15:37:15|1920.89
15:37:16|1920.89
15:37:16|1920.89
15:37:18|1920.89
15:37:20|1922.37
15:37:21|1922.37
15:37:22|1922.51
15:37:23|1922.51
15:37:24|1922.51
15:37:25|1923.86
15:37:26|1923.56
15:37:27|1923.56
15:37:28|1925.78
15:37:29|1925.78
15:37:30|1924.18
15:37:31|1924.18
15:37:32|1924.18
15:37:33|1921.22
15:37:34|1921.22
15:37:35|1923.67
15:37:36|1923.27
15:37:37|1923.27
15:37:38|1923.27
15:37:39|1919.72
15:37:40|1922.
15:37:41|1922.
15:37:42|1918.95
15:37:43|1920.97
15:37:44|1918.39
15:37:45|1918.91
15:37:46|1918.73
15:37:48|1918.73
15:37:48|1918.73
15:37:50|1918.73
15:37:51|1918.73
15:37:52|1918.73
15:37:53|1918.73
15:37:54|1918.73
15:37:55|1918.73
15:37:56|1918.73
15:37:57|1921.62
15:37:58|1921.6
15:37:59|1919.49
15:38:00|1919.49
15:38:01|1918.99
15:38:02|1918.99
15:38:03|1918.99
15:38:04|1918.99
15:38:05|1918.99
15:38:06|1918.99
15:38:07|1922.16
15:38:08|1922.16
15:38:09|1922.05
15:38:10|1920.94
15:38:11|1920.94
15:38:12|1918.09
15:38:13|1918.82
15:38:14|1918.09
15:38:16|1919.85
15:38:17|1918.
15:38:18|1918.
15:38:19|1917.6
15:38:20|1917.6
15:38:21|1917.6
15:38:22|1917.6
15:38:24|1915.21
15:38:25|1915.21
15:38:26|1913.61
15:38:26|1913.61
15:38:28|1913.61
15:38:28|1913.61
15:38:30|1913.61
15:38:31|1916.11
15:38:32|1916.11
15:38:32|1916.11
15:38:34|1913.7
15:38:34|1913.7
15:38:36|1913.7
15:38:36|1913.7
15:38:37|1913.7
15:38:38|1913.7
15:38:39|1913.7
15:38:41|1913.7
15:38:41|1913.7
15:38:42|1913.34
15:38:44|1911.64
15:38:45|1911.64
15:38:45|1912.24
15:38:47|1914.24
15:38:47|1914.24
15:38:49|1914.67
15:38:49|1916.51
15:38:51|1915.87
15:38:51|1915.87
15:38:53|1915.87
15:38:54|1915.87
15:38:55|1915.87
15:38:56|1915.87
15:38:57|1915.52
15:38:58|1915.52
15:38:59|1915.52
15:39:00|1916.64
15:39:01|1918.24
15:39:02|1919.97
15:39:03|1919.26
15:39:04|1919.26
15:39:05|1917.64
15:39:06|1917.65
15:39:07|1917.65
15:39:08|1917.65
15:39:09|1917.65
15:39:10|1920.86
15:39:11|1920.86
15:39:12|1920.86
15:39:13|1921.78
15:39:14|1921.78
15:39:15|1921.78
15:39:17|1924.18
15:39:18|1924.18
15:39:20|1924.18
15:39:20|1924.18
15:39:22|1924.18
15:39:23|1924.82
15:39:24|1925.56
15:39:25|1925.56
15:39:26|1925.56
15:39:28|1925.56
15:39:29|1925.56
15:39:30|1925.56
15:39:32|1924.16
15:39:33|1924.16
15:39:34|1925.79
15:39:35|1927.64
15:39:35|1927.64
15:39:36|1927.64
15:39:37|1926.57
15:39:39|1926.21
15:39:39|1926.21
15:39:41|1926.85
15:39:41|1926.85
15:39:42|1926.46
15:39:44|1926.46
15:39:45|1926.46
15:39:45|1925.64
15:39:47|1925.64
15:39:47|1928.36
15:39:49|1928.36
15:39:50|1930.
15:39:50|1930.
15:39:52|1928.81
15:39:53|1927.28
15:39:53|1926.88
15:39:54|1927.21
15:39:55|1927.21
15:39:57|1927.21
15:39:58|1925.25
15:39:58|1925.25
15:40:00|1925.25
15:40:00|1925.23
15:40:01|1925.23
15:40:02|1925.23
15:40:04|1925.23
15:40:04|1924.51
15:40:05|1924.51
15:40:07|1924.04
15:40:07|1924.04
15:40:08|1923.45
15:40:09|1923.45
15:40:11|1923.45
15:40:11|1923.45
15:40:12|1923.45
15:40:13|1923.45
15:40:15|1919.11
15:40:15|1919.3
15:40:17|1919.3
15:40:18|1919.3
15:40:19|1919.3
15:40:20|1919.3
15:40:21|1919.3
15:40:23|1919.3
15:40:24|1923.47
15:40:25|1922.41
15:40:26|1921.52
15:40:27|1921.52
15:40:28|1921.52
15:40:28|1922.84
15:40:29|1923.75
15:40:31|1923.75
15:40:32|1925.34
15:40:33|1924.66
15:40:34|1925.34
15:40:34|1925.34
15:40:35|1925.18
15:40:37|1925.08
15:40:38|1925.08
15:40:38|1925.08
15:40:39|1924.22
15:40:41|1924.22
15:40:42|1923.18
15:40:43|1923.18
15:40:43|1923.18
15:40:45|1923.18
15:40:46|1923.18
15:40:47|1923.18
15:40:48|1922.29
15:40:49|1922.29
15:40:50|1922.29
15:40:51|1923.04
15:40:52|1922.9
15:40:53|1922.9
15:40:54|1923.51
15:40:56|1923.51
15:40:57|1924.17
15:40:58|1924.31
15:40:58|1925.04
15:40:59|1925.04
15:41:01|1925.04
15:41:02|1925.04
15:41:03|1925.04
15:41:04|1925.04
15:41:05|1925.04
15:41:06|1925.04
15:41:07|1923.47
15:41:08|1922.
15:41:09|1922.83
15:41:10|1922.96
15:41:11|1922.96
15:41:12|1922.96
15:41:13|1923.63
15:41:14|1923.63
15:41:15|1923.63
15:41:16|1923.63
15:41:17|1923.63
15:41:19|1926.04
15:41:20|1924.27
15:41:21|1924.46
15:41:23|1924.46
15:41:24|1924.46
15:41:25|1924.46
15:41:26|1924.46
15:41:27|1926.85
15:41:28|1927.53
15:41:29|1927.54
15:41:30|1926.64
15:41:31|1926.64
15:41:33|1925.96
15:41:34|1926.54
15:41:34|1926.54
15:41:36|1926.54
15:41:37|1926.54
15:41:38|1928.43
15:41:39|1927.7
15:41:39|1927.7
15:41:40|1927.7
15:41:42|1927.7
15:41:42|1926.09
15:41:44|1926.09
15:41:45|1926.08
15:41:46|1927.32
15:41:47|1928.73
15:41:48|1929.22
15:41:48|1929.22
15:41:50|1930.
15:41:50|1930.
15:41:51|1929.7
15:41:53|1929.7
15:41:53|1929.7
15:41:55|1929.7
15:41:55|1929.7
15:41:57|1928.79
15:41:58|1928.79
15:41:58|1927.71
15:41:59|1927.71
15:42:01|1927.71
15:42:01|1927.71
15:42:03|1927.71
15:42:04|1927.71
15:42:05|1927.71
15:42:06|1927.71
15:42:07|1927.71
15:42:07|1927.71
15:42:09|1927.71
15:42:10|1927.71
15:42:11|1929.62
15:42:12|1929.62
15:42:13|1928.92
15:42:13|1928.92
15:42:15|1928.82
15:42:16|1928.82
15:42:17|1928.
15:42:18|1928.
15:42:20|1925.26
15:42:21|1925.26
15:42:23|1925.83
15:42:23|1924.58
15:42:25|1925.61
15:42:26|1925.61
15:42:27|1925.61
15:42:27|1925.61
15:42:29|1925.2
15:42:30|1925.2
15:42:31|1924.36
15:42:32|1924.36
15:42:32|1923.27
15:42:34|1924.12
15:42:35|1924.12
15:42:37|1924.12
15:42:37|1923.43
15:42:38|1923.43
15:42:39|1923.43
15:42:40|1922.19
15:42:41|1921.63
15:42:42|1921.6
15:42:43|1921.6
15:42:44|1921.6
15:42:45|1921.6
15:42:46|1921.6
15:42:47|1921.6
15:42:48|1921.6
15:42:49|1922.27
15:42:50|1922.44
15:42:51|1922.44
15:42:52|1921.63
15:42:53|1922.13
15:42:54|1920.39
15:42:55|1920.39
15:42:56|1920.39
15:42:57|1920.39
15:42:58|1920.04
15:42:59|1920.04
15:43:00|1921.18
15:43:01|1922.62
15:43:02|1922.62
15:43:03|1923.13
15:43:04|1922.91
15:43:05|1924.
15:43:06|1924.
15:43:07|1924.
15:43:08|1924.
15:43:09|1924.
15:43:10|1924.
15:43:11|1923.63
15:43:12|1923.63
15:43:13|1921.6
15:43:14|1920.41
15:43:15|1920.41
15:43:16|1920.41
15:43:17|1920.41
15:43:18|1920.41
15:43:20|1920.92
15:43:20|1920.28
15:43:23|1921.44
15:43:24|1921.44
15:43:26|1921.44
15:43:26|1922.36
15:43:27|1922.36
15:43:29|1922.36
15:43:30|1922.36
15:43:31|1922.36
15:43:33|1923.63
15:43:33|1923.63
15:43:34|1923.63
15:43:35|1925.43
15:43:36|1925.43
15:43:37|1925.43
15:43:38|1925.43
15:43:39|1925.43
15:43:40|1925.1
15:43:41|1925.8
15:43:42|1923.91
15:43:43|1923.91
15:43:44|1923.91
15:43:45|1922.84
15:43:46|1924.08
15:43:47|1924.08
15:43:49|1924.08
15:43:50|1924.08
15:43:51|1924.08
15:43:52|1924.08
15:43:52|1924.5
15:43:54|1924.5
15:43:55|1924.5
15:43:56|1924.5
15:43:57|1924.23
15:43:57|1923.59
15:43:59|1923.59
15:44:00|1922.84
15:44:01|1922.84
15:44:01|1922.84
15:44:03|1922.27
15:44:04|1923.91
15:44:05|1923.91
15:44:05|1923.91
15:44:07|1923.91
15:44:08|1923.91
15:44:09|1920.09
15:44:10|1920.09
15:44:11|1919.11
15:44:12|1919.11
15:44:13|1919.11
15:44:14|1919.11
15:44:15|1919.11
15:44:16|1919.11
15:44:17|1919.11
15:44:18|1919.11
15:44:19|1919.11
15:44:20|1919.84
15:44:22|1919.84
15:44:22|1919.84
15:44:24|1919.84
15:44:25|1919.84
15:44:27|1919.84
15:44:28|1919.84
15:44:28|1921.53
15:44:30|1917.27
15:44:31|1917.27
15:44:32|1917.45
15:44:33|1917.45
15:44:34|1917.36
15:44:35|1916.65
15:44:36|1916.65
15:44:37|1916.65
15:44:38|1917.45
15:44:39|1917.45
15:44:40|1917.45
15:44:41|1917.22
15:44:42|1917.22
15:44:43|1916.83
15:44:44|1916.83
15:44:45|1916.83
15:44:46|1916.83
15:44:47|1916.87
15:44:48|1916.87
15:44:49|1916.87
15:44:50|1916.87
15:44:51|1917.56
15:44:52|1917.56
15:44:53|1917.56
15:44:54|1917.56
15:44:55|1917.56
15:44:56|1917.56
15:44:58|1917.56
15:44:59|1917.56
15:45:00|1917.56
15:45:01|1917.56
15:45:01|1917.56
15:45:03|1919.28
15:45:03|1919.28
15:45:04|1920.96
15:45:06|1922.76
15:45:06|1921.25
15:45:08|1920.94
15:45:08|1919.53
15:45:09|1921.1
15:45:10|1921.1
15:45:11|1921.1
15:45:12|1921.1
15:45:14|1921.1
15:45:15|1921.1
15:45:15|1921.1
15:45:17|1921.1
15:45:17|1918.4
15:45:19|1918.4
15:45:20|1916.87
15:45:21|1916.87
15:45:23|1917.07
15:45:23|1916.87
15:45:25|1916.87
15:45:26|1916.87
15:45:26|1914.81
15:45:28|1914.81
15:45:29|1913.67
15:45:30|1914.37
15:45:30|1914.37
15:45:32|1914.37
15:45:33|1914.37
15:45:33|1914.37
15:45:35|1914.37
15:45:36|1914.37
15:45:36|1915.76
15:45:37|1915.76
15:45:39|1915.39
15:45:40|1915.39
15:45:40|1915.39
15:45:42|1913.75
15:45:42|1913.75
15:45:43|1913.92
15:45:45|1913.92
15:45:46|1913.92
15:45:46|1913.92
15:45:48|1913.92
15:45:49|1913.92
15:45:49|1913.92
15:45:51|1913.92
15:45:52|1913.92
15:45:53|1913.92
15:45:54|1913.92
15:45:55|1915.43
15:45:56|1915.43
15:45:57|1915.45
15:45:58|1915.45
15:45:59|1916.28
15:46:00|1916.28
15:46:01|1913.77
15:46:02|1913.77
15:46:03|1913.77
15:46:04|1913.77
15:46:05|1913.56
15:46:06|1913.54
15:46:07|1911.84
15:46:08|1913.63
15:46:09|1914.91
15:46:10|1914.91
15:46:11|1914.91
15:46:12|1911.92
15:46:13|1912.58
15:46:14|1912.58
15:46:15|1912.58
15:46:16|1912.58
15:46:17|1912.58
15:46:18|1912.58
15:46:19|1913.2
15:46:20|1910.09
15:46:21|1910.09
15:46:22|1910.75
15:46:24|1911.15
15:46:25|1911.15
15:46:27|1911.15
15:46:27|1911.15
15:46:29|1911.15
15:46:30|1913.39
15:46:31|1913.91
15:46:32|1913.91
15:46:34|1913.91
15:46:34|1913.91
15:46:36|1913.91
15:46:37|1913.91
15:46:38|1913.91
15:46:39|1913.91
15:46:40|1913.47
15:46:41|1913.47
15:46:43|1913.47
15:46:44|1914.07
15:46:45|1914.07
15:46:46|1914.07
15:46:46|1914.07
15:46:48|1914.07
15:46:49|1914.07
15:46:49|1914.07
15:46:51|1914.91
15:46:52|1915.15
15:46:53|1914.57
15:46:54|1914.57
15:46:55|1914.57
15:46:56|1916.44
15:46:57|1915.89
15:46:58|1915.89
15:46:59|1915.89
15:47:00|1915.89
15:47:01|1915.2
15:47:02|1915.2
15:47:03|1915.2
15:47:04|1915.2
15:47:05|1915.2
15:47:06|1915.2
15:47:07|1915.2
15:47:08|1915.2
15:47:10|1915.2
15:47:10|1915.2
15:47:12|1915.84
15:47:12|1915.84
15:47:14|1915.84
15:47:15|1916.47
15:47:15|1917.28
15:47:16|1917.28
15:47:17|1917.28
15:47:18|1917.28
15:47:19|1917.61
15:47:21|1915.71
15:47:21|1915.37
15:47:23|1915.37
15:47:23|1916.41
15:47:25|1916.45
15:47:27|1916.22
15:47:28|1916.22
15:47:29|1915.56
15:47:31|1915.56
15:47:31|1915.56
15:47:33|1915.56
15:47:33|1917.16
15:47:34|1917.16
15:47:36|1917.28
15:47:37|1917.85
15:47:38|1917.85
15:47:39|1917.85
15:47:40|1920.08
15:47:41|1917.97
15:47:42|1916.71
15:47:43|1915.03
15:47:44|1914.09
15:47:45|1914.09
15:47:46|1912.62
15:47:48|1912.62
15:47:48|1912.62
15:47:50|1911.65
15:47:50|1913.16
15:47:52|1913.16
15:47:52|1910.81
15:47:53|1909.87
15:47:55|1909.86
15:47:55|1909.86
15:47:57|1909.86
15:47:57|1909.86
15:47:59|1911.58
15:48:00|1910.54
15:48:00|1909.23
15:48:01|1908.82
15:48:02|1909.13
15:48:03|1909.13
15:48:04|1909.13
15:48:06|1910.52
15:48:07|1910.11
15:48:08|1909.04
15:48:09|1909.
15:48:10|1909.
15:48:11|1909.
15:48:12|1910.
15:48:13|1910.
15:48:15|1908.07
15:48:16|1908.07
15:48:16|1908.26
15:48:17|1908.26
15:48:18|1908.92
15:48:19|1908.81
15:48:20|1908.81
15:48:22|1908.81
15:48:23|1909.26
15:48:23|1909.37
15:48:25|1909.99
15:48:27|1908.9
15:48:28|1908.9
15:48:29|1908.9
15:48:29|1908.21
15:48:31|1908.21
15:48:32|1908.21
15:48:33|1908.53
15:48:34|1908.53
15:48:36|1908.53
15:48:37|1908.53
15:48:38|1908.65
15:48:39|1907.93
15:48:40|1907.93
15:48:41|1907.93
15:48:42|1908.99
15:48:43|1908.99
15:48:44|1908.99
15:48:45|1908.99
15:48:46|1908.88
15:48:47|1908.88
15:48:48|1908.88
15:48:48|1907.96
15:48:49|1907.96
15:48:51|1910.14
15:48:51|1910.14
15:48:53|1910.14
15:48:54|1912.12
15:48:55|1912.12
15:48:56|1912.12
15:48:57|1913.31
15:48:57|1912.92
15:48:59|1913.93
15:49:00|1914.52
15:49:01|1914.52
15:49:02|1914.52
15:49:03|1914.52
15:49:04|1913.64
15:49:05|1915.28
15:49:06|1915.12
15:49:07|1915.12
15:49:08|1917.06
15:49:09|1917.07
15:49:09|1914.23
15:49:10|1914.23
15:49:12|1914.23
15:49:13|1914.23
15:49:13|1914.95
15:49:15|1914.95
15:49:15|1914.85
15:49:17|1914.85
15:49:18|1915.59
15:49:19|1915.59
15:49:20|1915.73
15:49:21|1915.73
15:49:22|1915.73
15:49:23|1915.73
15:49:24|1915.73
15:49:25|1915.73
15:49:27|1915.7
15:49:27|1915.7
15:49:29|1915.7
15:49:30|1915.7
15:49:32|1916.35
15:49:33|1916.26
15:49:34|1915.37
15:49:35|1915.37
15:49:36|1915.37
15:49:37|1915.37
15:49:38|1915.37
15:49:39|1915.37
15:49:40|1915.55
15:49:41|1915.55
15:49:42|1915.55
15:49:43|1915.3
15:49:44|1915.3
15:49:45|1915.3
15:49:46|1915.3
15:49:47|1911.06
15:49:48|1911.06
15:49:49|1911.06
15:49:50|1912.41
15:49:51|1912.16
15:49:52|1912.16
15:49:53|1912.16
15:49:54|1911.56
15:49:55|1911.1
15:49:56|1911.1
15:49:57|1910.23
15:49:59|1911.05
15:49:59|1911.05
15:50:00|1911.05
15:50:01|1910.14
15:50:02|1910.14
15:50:03|1908.03
15:50:04|1908.62
15:50:05|1909.12
15:50:06|1909.12
15:50:07|1912.17
15:50:08|1912.17
15:50:09|1912.17
15:50:10|1912.17
15:50:11|1912.17
15:50:12|1912.17
15:50:13|1912.17
15:50:14|1912.17
15:50:15|1912.17
15:50:16|1912.17
15:50:17|1911.17
15:50:18|1909.22
15:50:19|1909.22
15:50:20|1909.22
15:50:21|1909.22
15:50:22|1908.98
15:50:23|1910.44
15:50:24|1910.35
15:50:25|1910.35
15:50:27|1910.06
15:50:29|1910.05
15:50:29|1910.05
15:50:30|1910.05
15:50:31|1909.95
15:50:32|1909.95
15:50:33|1910.05
15:50:34|1910.05
15:50:36|1910.29
15:50:37|1910.28
15:50:39|1910.28
15:50:39|1910.28
15:50:40|1909.32
15:50:42|1908.01
15:50:43|1908.62
15:50:44|1908.62
15:50:45|1908.62
15:50:46|1908.99
15:50:47|1908.99
15:50:48|1908.99
15:50:49|1909.3
15:50:50|1909.3
15:50:51|1909.3
15:50:52|1908.83
15:50:53|1908.83
15:50:54|1908.83
15:50:55|1908.83
15:50:56|1908.83
15:50:57|1909.84
15:50:59|1909.84
15:50:59|1909.84
15:51:00|1906.66
15:51:02|1906.66
15:51:02|1906.66
15:51:04|1906.81
15:51:05|1907.91
15:51:05|1907.91
15:51:06|1907.91
15:51:07|1908.44
15:51:09|1908.44
15:51:10|1908.44
15:51:11|1909.73
15:51:11|1908.49
15:51:13|1908.49
15:51:14|1908.49
15:51:14|1908.49
15:51:15|1908.49
15:51:16|1908.49
15:51:18|1908.49
15:51:18|1907.98
15:51:20|1907.98
15:51:21|1907.98
15:51:22|1907.98
15:51:23|1907.98
15:51:24|1908.15
15:51:25|1908.15
15:51:26|1908.52
15:51:28|1907.62
15:51:29|1908.42
15:51:30|1908.42
15:51:31|1908.42
15:51:33|1908.35
15:51:34|1908.91
15:51:35|1908.91
15:51:36|1908.91
15:51:37|1907.41
15:51:38|1907.41
15:51:39|1906.34
15:51:40|1904.38
15:51:41|1904.38
15:51:42|1904.38
15:51:43|1903.6
15:51:44|1904.7
15:51:45|1904.7
15:51:47|1904.7
15:51:48|1904.7
15:51:48|1904.7
15:51:49|1903.52
15:51:51|1903.52
15:51:52|1903.52
15:51:53|1903.52
15:51:53|1903.52
15:51:54|1901.18
15:51:56|1901.18
15:51:56|1902.11
15:51:57|1902.47
15:51:59|1902.47
15:51:59|1900.64
15:52:01|1900.
15:52:02|1898.06
15:52:02|1898.06
15:52:04|1898.04
15:52:05|1898.63
15:52:05|1897.63
15:52:07|1898.98
15:52:08|1898.98
15:52:09|1898.98
15:52:09|1898.98
15:52:10|1898.98
15:52:11|1898.96
15:52:12|1900.38
15:52:14|1900.61
15:52:15|1899.43
15:52:16|1900.31
15:52:16|1901.56
15:52:17|1901.27
15:52:18|1899.05
15:52:19|1899.05
15:52:20|1899.05
15:52:21|1899.77
15:52:22|1899.77
15:52:23|1900.22
15:52:25|1900.22
15:52:26|1900.92
15:52:27|1900.5
15:52:28|1900.46
15:52:30|1900.46
15:52:31|1901.12
15:52:32|1901.12
15:52:33|1901.12
15:52:34|1901.12
15:52:35|1899.37
15:52:36|1899.37
15:52:37|1899.37
15:52:38|1901.04
15:52:39|1901.04
15:52:40|1901.04
15:52:41|1901.04
15:52:42|1901.04
15:52:43|1901.04
15:52:44|1901.04
15:52:45|1901.04
15:52:46|1900.11
15:52:47|1900.58
15:52:48|1901.45
15:52:50|1901.45
15:52:51|1901.35
15:52:52|1901.35
15:52:53|1901.35
15:52:54|1901.35
15:52:55|1901.35
15:52:56|1901.32
15:52:57|1901.32
15:52:58|1901.32
15:52:58|1901.32
15:52:59|1901.32
15:53:01|1899.78
15:53:02|1900.01
15:53:02|1900.01
15:53:03|1901.35
15:53:05|1901.35
15:53:06|1901.35
15:53:07|1901.35
15:53:08|1901.35
15:53:09|1902.25
15:53:10|1902.25
15:53:11|1902.25
15:53:12|1902.25
15:53:13|1902.25
15:53:14|1902.25
15:53:15|1904.41
15:53:16|1905.12
15:53:17|1904.87
15:53:18|1904.87
15:53:19|1904.87
15:53:19|1904.87
15:53:21|1904.87
15:53:23|1903.38
15:53:23|1903.38
15:53:24|1903.38
15:53:25|1903.38
15:53:26|1904.71
15:53:27|1904.71
15:53:29|1904.71
15:53:31|1904.71
15:53:32|1904.71
15:53:34|1904.71
15:53:35|1904.71
15:53:36|1903.7
15:53:37|1903.7
15:53:38|1903.7
15:53:39|1903.7
15:53:40|1902.42
15:53:41|1903.11
15:53:42|1903.11
15:53:43|1903.11
15:53:45|1903.58
15:53:45|1904.34
15:53:46|1904.34
15:53:47|1904.34
15:53:48|1904.34
15:53:49|1904.34
15:53:50|1904.34
15:53:51|1904.34
15:53:52|1903.02
15:53:53|1903.02
15:53:54|1903.35
15:53:55|1900.31
15:53:56|1900.31
15:53:57|1900.31
15:53:58|1900.31
15:53:59|1900.31
15:54:00|1900.
15:54:01|1899.91
15:54:02|1899.91
15:54:03|1900.01
15:54:04|1900.01
15:54:05|1900.01
15:54:06|1900.01
15:54:07|1900.01
15:54:08|1900.01
15:54:09|1900.01
15:54:10|1901.91
15:54:11|1901.82
15:54:12|1901.93
15:54:13|1901.69
15:54:14|1902.62
15:54:15|1902.93
15:54:16|1903.93
15:54:17|1905.47
15:54:18|1904.57
15:54:19|1904.57
15:54:20|1904.76
15:54:21|1904.76
15:54:22|1906.53
15:54:23|1905.84
15:54:24|1905.84
15:54:25|1907.
15:54:26|1907.
15:54:27|1907.
15:54:29|1908.14
15:54:31|1906.59
15:54:31|1906.59
15:54:33|1907.5
15:54:35|1906.07
15:54:36|1906.83
15:54:38|1906.83
15:54:38|1906.83
15:54:39|1906.83
15:54:40|1906.83
15:54:41|1907.13
15:54:42|1907.13
15:54:43|1907.46
15:54:44|1907.46
15:54:45|1907.46
15:54:46|1907.46
15:54:47|1907.46
15:54:48|1906.94
15:54:49|1906.94
15:54:50|1908.13
15:54:51|1908.13
15:54:52|1908.13
15:54:53|1908.13
15:54:54|1908.13
15:54:55|1908.13
15:54:56|1906.9
15:54:57|1906.9
15:54:58|1906.9
15:54:59|1906.9
15:55:00|1906.46
15:55:01|1906.46
15:55:02|1905.02
15:55:03|1905.29
15:55:04|1906.
15:55:05|1906.
15:55:06|1906.
15:55:07|1906.
15:55:08|1906.
15:55:09|1907.04
15:55:10|1907.04
15:55:11|1907.04
15:55:12|1907.04
15:55:13|1908.92
15:55:14|1908.37
15:55:15|1908.37
15:55:16|1908.78
15:55:17|1908.78
15:55:18|1908.78
15:55:19|1907.64
15:55:20|1907.64
15:55:21|1907.64
15:55:22|1907.88
15:55:23|1907.88
15:55:24|1907.88
15:55:25|1907.18
15:55:26|1906.05
15:55:27|1906.05
15:55:28|1906.05
15:55:29|1906.05
15:55:31|1906.05
15:55:33|1904.37
15:55:33|1904.37
15:55:34|1904.37
15:55:35|1904.37
15:55:36|1902.38
15:55:37|1902.21
15:55:38|1901.82
15:55:39|1901.82
15:55:40|1901.82
15:55:41|1901.82
15:55:42|1901.5
15:55:43|1902.25
15:55:44|1902.25
15:55:45|1904.33
15:55:46|1904.33
15:55:47|1903.5
15:55:48|1903.24
15:55:49|1903.24
15:55:50|1903.24
15:55:52|1902.25
15:55:53|1902.25
15:55:54|1902.25
15:55:55|1902.25
15:55:56|1901.54
15:55:57|1901.25
15:55:58|1900.38
15:55:59|1900.38
15:56:00|1900.38
15:56:01|1900.52
15:56:02|1900.52
15:56:02|1899.96
15:56:04|1899.96
15:56:05|1899.96
15:56:06|1899.96
15:56:07|1899.96
15:56:09|1899.96
15:56:09|1900.7
15:56:10|1900.7
15:56:11|1900.79
15:56:12|1900.12
15:56:13|1900.12
15:56:14|1899.96
15:56:15|1899.97
15:56:16|1899.52
15:56:17|1899.34
15:56:19|1899.97
15:56:20|1899.97
15:56:21|1899.97
15:56:23|1898.05
15:56:23|1898.05
15:56:24|1898.
15:56:25|1897.72
15:56:26|1897.72
15:56:27|1897.
15:56:28|1897.
15:56:29|1897.
15:56:30|1897.6
15:56:32|1897.6
15:56:34|1897.6
15:56:34|1897.6
15:56:35|1896.06
15:56:37|1896.07
15:56:38|1896.07
15:56:39|1896.07
15:56:40|1896.07
15:56:41|1896.07
15:56:43|1896.65
15:56:43|1896.47
15:56:44|1896.47
15:56:45|1896.47
15:56:46|1896.47
15:56:47|1897.33
15:56:48|1897.05
15:56:49|1897.05
15:56:50|1897.02
15:56:51|1897.02
15:56:52|1897.12
15:56:53|1897.12
15:56:54|1897.53
15:56:55|1897.53
15:56:56|1897.53
15:56:57|1897.53
15:56:58|1897.53
15:56:59|1897.07
15:57:00|1897.07
15:57:01|1897.07
15:57:02|1896.48
15:57:03|1896.48
15:57:04|1895.63
15:57:05|1895.74
15:57:07|1897.4
15:57:07|1897.4
15:57:09|1895.9
15:57:10|1895.9
15:57:10|1896.42
15:57:12|1895.38
15:57:13|1895.38
15:57:14|1895.38
15:57:15|1895.54
15:57:16|1895.54
15:57:17|1896.58
15:57:18|1896.58
15:57:19|1896.58
15:57:20|1895.86
15:57:21|1894.44
15:57:22|1896.64
15:57:23|1896.64
15:57:24|1896.64
15:57:25|1896.12
15:57:26|1896.12
15:57:27|1896.12
15:57:28|1894.09
15:57:30|1894.29
15:57:30|1893.75
15:57:31|1893.42
15:57:33|1892.7
15:57:35|1893.81
15:57:36|1893.81
15:57:38|1892.86
15:57:38|1892.86
15:57:39|1892.86
15:57:40|1891.09
15:57:41|1891.09
15:57:42|1891.05
15:57:43|1891.05
15:57:44|1891.05
15:57:46|1890.59
15:57:47|1890.59
15:57:48|1893.15
15:57:49|1893.15
15:57:51|1893.15
15:57:51|1894.88
15:57:52|1894.88
15:57:53|1894.88
15:57:54|1894.88
15:57:55|1894.88
15:57:56|1893.42
15:57:57|1894.03
15:57:58|1894.03
15:57:59|1894.03
15:58:00|1894.93
15:58:01|1894.71
15:58:02|1894.71
15:58:03|1893.43
15:58:04|1894.33
15:58:05|1894.42
15:58:06|1895.59
15:58:07|1895.66
15:58:08|1894.53
15:58:09|1898.14
15:58:10|1896.54
15:58:11|1896.54
15:58:12|1899.24
15:58:14|1898.58
15:58:14|1899.99
15:58:15|1898.78
15:58:16|1898.78
15:58:17|1900.
15:58:18|1900.
15:58:19|1900.
15:58:20|1900.
15:58:21|1900.31
15:58:22|1901.53
15:58:23|1901.53
15:58:25|1901.53
15:58:25|1902.19
15:58:26|1900.4
15:58:27|1899.09
15:58:28|1897.39
15:58:29|1897.39
15:58:30|1897.39
15:58:31|1897.39
15:58:33|1896.22
15:58:35|1896.22
15:58:36|1896.22
15:58:36|1896.12
15:58:38|1896.79
15:58:40|1896.96
15:58:41|1896.96
15:58:42|1896.96
15:58:42|1896.96
15:58:43|1896.96
15:58:45|1896.31
15:58:46|1895.79
15:58:47|1895.79
15:58:48|1895.79
15:58:49|1896.4
15:58:50|1896.4
15:58:51|1895.73
15:58:52|1895.69
15:58:53|1896.84
15:58:54|1896.84
15:58:55|1898.21
15:58:56|1896.74
15:58:57|1896.74
15:58:58|1896.74
15:58:59|1896.74
15:59:00|1896.74
15:59:01|1894.39
15:59:02|1894.39
15:59:03|1894.05
15:59:04|1894.05
15:59:05|1894.05
15:59:06|1894.28
15:59:07|1894.28
15:59:08|1894.28
15:59:09|1894.28
15:59:10|1894.28
15:59:11|1894.28
15:59:12|1896.48
15:59:13|1894.79
15:59:14|1893.45
15:59:15|1893.45
15:59:16|1894.16
15:59:17|1893.46
15:59:19|1893.6
15:59:20|1893.6
15:59:21|1893.
15:59:22|1893.
15:59:23|1893.64
15:59:24|1894.34
15:59:25|1894.93
15:59:25|1894.85
15:59:27|1894.85
15:59:28|1895.95
15:59:29|1894.9
15:59:29|1894.9
15:59:31|1894.9
15:59:32|1894.02
15:59:33|1893.35
15:59:35|1890.96
15:59:35|1890.96
15:59:36|1890.96
15:59:38|1890.96
15:59:40|1891.71
15:59:40|1891.71
15:59:42|1890.72
15:59:43|1890.72
15:59:44|1891.52
15:59:45|1891.31
15:59:46|1891.61
15:59:47|1890.81
15:59:48|1890.01
15:59:49|1890.82
15:59:51|1890.82
15:59:53|1890.
15:59:53|1889.03
15:59:54|1889.03
15:59:55|1889.03
15:59:56|1889.88
15:59:57|1889.67
15:59:58|1888.94
15:59:59|1888.94
16:00:00|1888.94
16:00:01|1889.87
16:00:02|1889.87
16:00:03|1889.46
16:00:04|1889.46
16:00:05|1889.46
16:00:06|1888.96
16:00:07|1889.41
16:00:08|1889.41
16:00:09|1889.41
16:00:10|1889.08
16:00:11|1889.08
16:00:12|1888.7
16:00:13|1888.7
16:00:15|1889.41
16:00:16|1889.41
16:00:17|1888.12
16:00:18|1887.44
16:00:18|1887.45
16:00:20|1887.44
16:00:20|1888.07
16:00:23|1888.07
16:00:23|1888.07
16:00:24|1889.46
16:00:25|1889.35
16:00:26|1890.24
16:00:27|1890.24
16:00:28|1890.24
16:00:29|1890.24
16:00:30|1891.27
16:00:31|1891.27
16:00:32|1894.01
16:00:34|1895.85
16:00:36|1894.5
16:00:37|1894.5
16:00:38|1892.43
16:00:40|1892.43
16:00:40|1892.43
16:00:41|1892.43
16:00:42|1892.43
16:00:44|1892.43
16:00:45|1892.43
16:00:46|1892.43
16:00:47|1892.43
16:00:48|1892.43
16:00:49|1893.53
16:00:50|1893.53
16:00:51|1895.4
16:00:51|1893.7
16:00:53|1893.7
16:00:54|1893.7
16:00:55|1893.7
16:00:56|1893.7
16:00:57|1892.44
16:00:58|1892.44
16:00:59|1893.56
16:00:59|1893.56
16:01:01|1892.36
16:01:02|1892.49
16:01:03|1892.64
16:01:04|1892.64
16:01:05|1890.57
16:01:05|1889.88
16:01:07|1889.88
16:01:08|1889.88
16:01:09|1889.88
16:01:10|1889.88
16:01:11|1889.88
16:01:12|1889.83
16:01:12|1889.83
16:01:14|1889.83
16:01:15|1889.83
16:01:16|1889.83
16:01:17|1889.83
16:01:18|1887.75
16:01:18|1887.72
16:01:20|1890.2
16:01:20|1886.87
16:01:22|1886.06
16:01:23|1886.06
16:01:23|1887.05
16:01:25|1888.62
16:01:26|1888.62
16:01:27|1888.62
16:01:28|1888.62
16:01:29|1888.62
16:01:29|1888.62
16:01:30|1888.62
16:01:31|1888.62
16:01:32|1887.8
16:01:33|1887.08
16:01:36|1887.08
16:01:37|1887.08
16:01:38|1888.37
16:01:38|1889.57
16:01:40|1889.57
16:01:42|1889.57
16:01:42|1889.57
16:01:43|1889.57
16:01:44|1889.57
16:01:45|1889.57
16:01:46|1889.5
16:01:47|1889.99
16:01:48|1891.68
16:01:50|1891.68
16:01:51|1892.34
16:01:52|1889.66
16:01:53|1889.66
16:01:54|1888.34
16:01:55|1888.11
16:01:56|1885.97
16:01:56|1887.04
16:01:58|1887.04
16:02:00|1887.04
16:02:00|1887.04
16:02:01|1888.2
16:02:02|1888.2
16:02:03|1888.22
16:02:04|1888.22
16:02:05|1888.22
16:02:06|1888.22
16:02:07|1890.19
16:02:08|1890.93
16:02:09|1890.93
16:02:10|1890.93
16:02:11|1890.93
16:02:12|1890.93
16:02:13|1890.93
16:02:14|1894.32
16:02:15|1894.85
16:02:16|1894.85
16:02:17|1894.85
16:02:18|1894.85
16:02:19|1894.85
16:02:20|1896.16
16:02:21|1896.99
16:02:22|1896.99
16:02:23|1897.22
16:02:24|1894.96
16:02:25|1894.96
16:02:26|1894.96
16:02:27|1894.96
16:02:28|1899.04
16:02:29|1898.99
16:02:30|1898.99
16:02:31|1898.99
16:02:32|1898.99
16:02:33|1898.99
16:02:35|1898.99
16:02:37|1898.95
16:02:38|1897.81
16:02:39|1897.81
16:02:41|1897.81
16:02:41|1898.5
16:02:43|1898.03
16:02:44|1898.03
16:02:45|1898.03
16:02:47|1898.03
16:02:47|1896.95
16:02:48|1896.95
16:02:49|1894.9
16:02:50|1894.9
16:02:51|1893.9
16:02:52|1893.9
16:02:53|1893.96
16:02:54|1896.13
16:02:55|1896.13
16:02:56|1896.13
16:02:57|1896.13
16:02:58|1895.91
16:02:59|1895.91
16:03:00|1894.
16:03:01|1894.
16:03:02|1894.
16:03:03|1894.
16:03:04|1894.
16:03:05|1893.75
16:03:06|1894.75
16:03:07|1894.75
16:03:08|1894.73
16:03:09|1896.21
16:03:10|1896.21
16:03:11|1893.9
16:03:12|1893.9
16:03:13|1893.9
16:03:14|1893.9
16:03:15|1893.9
16:03:16|1893.9
16:03:17|1893.9
16:03:18|1897.43
16:03:19|1897.43
16:03:20|1897.43
16:03:21|1896.44
16:03:22|1896.44
16:03:23|1894.22
16:03:25|1894.22
16:03:26|1894.22
16:03:27|1894.46
16:03:28|1894.3
16:03:29|1895.28
16:03:30|1895.28
16:03:31|1893.81
16:03:31|1893.81
16:03:33|1893.81
16:03:34|1893.81
16:03:36|1894.77
16:03:37|1894.71
16:03:39|1894.3
16:03:40|1894.3
16:03:41|1894.3
16:03:43|1894.3
16:03:44|1894.3
16:03:45|1894.3
16:03:46|1894.3
16:03:47|1894.3
16:03:48|1896.6
16:03:49|1898.7
16:03:50|1898.7
16:03:51|1896.19
16:03:52|1896.19
16:03:53|1896.19
16:03:54|1896.19
16:03:55|1896.19
16:03:56|1896.19
16:03:57|1898.05
16:03:58|1898.15
16:03:59|1898.15
16:04:00|1898.15
16:04:01|1898.15
16:04:02|1896.21
16:04:03|1896.21
16:04:04|1896.21
16:04:05|1896.21
16:04:06|1899.77
16:04:07|1899.77
16:04:08|1899.77
16:04:09|1899.77
16:04:11|1899.77
16:04:11|1899.77
16:04:12|1897.45
16:04:13|1897.45
16:04:14|1898.48
16:04:16|1898.48
16:04:16|1897.47
16:04:17|1897.47
16:04:19|1896.21
16:04:20|1895.18
16:04:21|1895.18
16:04:21|1895.18
16:04:22|1895.18
16:04:23|1895.18
16:04:25|1895.73
16:04:26|1895.51
16:04:27|1896.69
16:04:27|1896.69
16:04:29|1896.69
16:04:30|1897.95
16:04:30|1897.95
16:04:32|1898.04
16:04:32|1898.04
16:04:33|1898.15
16:04:35|1898.15
16:04:36|1898.15
16:04:38|1898.22
16:04:39|1899.24
16:04:41|1898.51
16:04:42|1898.51
16:04:43|1899.89
16:04:43|1899.93
16:04:45|1899.93
16:04:46|1900.21
16:04:47|1900.21
16:04:48|1900.21
16:04:50|1900.52
16:04:51|1900.52
16:04:52|1901.02
16:04:53|1900.64
16:04:54|1900.64
16:04:55|1900.64
16:04:56|1901.99
16:04:57|1902.3
16:04:58|1903.43
16:05:00|1903.43
16:05:00|1903.43
16:05:02|1903.43
16:05:03|1901.96
16:05:04|1901.96
16:05:05|1901.96
16:05:06|1900.83
16:05:06|1901.64
16:05:08|1901.44
16:05:09|1901.44
16:05:10|1901.64
16:05:11|1901.64
16:05:12|1901.64
16:05:13|1901.64
16:05:14|1901.64
16:05:15|1898.85
16:05:16|1896.85
16:05:17|1897.65
16:05:18|1897.65
16:05:20|1897.65
16:05:21|1897.65
16:05:22|1897.65
16:05:22|1897.65
16:05:24|1897.65
16:05:24|1895.72
16:05:26|1895.
16:05:27|1895.
16:05:28|1893.38
16:05:29|1893.38
16:05:30|1894.62
16:05:31|1894.62
16:05:32|1897.11
16:05:33|1897.11
16:05:34|1897.11
16:05:35|1897.11
16:05:36|1897.11
16:05:37|1897.11
16:05:39|1897.11
16:05:41|1897.11
16:05:42|1899.32
16:05:43|1899.32
16:05:44|1898.41
16:05:44|1898.41
16:05:46|1898.41
16:05:47|1897.48
16:05:48|1897.48
16:05:49|1896.27
16:05:51|1898.18
16:05:51|1898.18
16:05:53|1898.18
16:05:54|1898.18
16:05:55|1898.18
16:05:56|1896.39
16:05:57|1897.52
16:05:58|1897.52
16:05:59|1899.1
16:05:59|1899.1
16:06:01|1899.1
16:06:01|1899.1
16:06:03|1899.1
16:06:04|1900.
16:06:05|1900.
16:06:06|1900.
16:06:07|1902.94
16:06:08|1902.94
16:06:09|1903.97
16:06:10|1903.97
16:06:11|1903.46
16:06:12|1903.46
16:06:13|1903.46
16:06:14|1903.46
16:06:15|1903.46
16:06:16|1903.44
16:06:17|1903.44
16:06:18|1903.44
16:06:19|1905.
16:06:20|1906.53
16:06:21|1905.8
16:06:22|1905.8
16:06:23|1904.15
16:06:24|1904.15
16:06:25|1904.31
16:06:26|1904.31
16:06:27|1904.31
16:06:28|1904.31
16:06:29|1904.31
16:06:30|1904.31
16:06:31|1904.31
16:06:32|1904.31
16:06:33|1904.31
16:06:34|1904.31
16:06:35|1907.79
16:06:36|1907.79
16:06:37|1907.93
16:06:39|1907.93
16:06:40|1907.93
16:06:41|1907.12
16:06:42|1907.12
16:06:43|1907.12
16:06:45|1907.12
16:06:46|1907.68
16:06:47|1906.32
16:06:48|1906.32
16:06:49|1906.32
16:06:51|1906.32
16:06:52|1906.32
16:06:53|1908.23
16:06:53|1908.23
16:06:55|1908.38
16:06:56|1908.38
16:06:57|1908.38
16:06:57|1908.38
16:06:58|1906.95
16:06:59|1904.87
16:07:00|1904.49
16:07:02|1902.95
16:07:03|1902.95
16:07:03|1902.95
16:07:04|1902.95
16:07:06|1902.95
16:07:06|1902.95
16:07:07|1902.95
16:07:08|1902.95
16:07:09|1902.95
16:07:10|1902.95
16:07:11|1902.01
16:07:13|1901.17
16:07:14|1901.17
16:07:14|1901.17
16:07:16|1901.17
16:07:17|1900.02
16:07:18|1900.02
16:07:19|1900.02
16:07:20|1900.02
16:07:21|1900.02
16:07:22|1900.02
16:07:23|1900.02
16:07:24|1902.76
16:07:25|1902.48
16:07:26|1902.44
16:07:27|1902.44
16:07:28|1905.25
16:07:29|1905.25
16:07:30|1906.
16:07:31|1906.
16:07:32|1907.04
16:07:33|1907.04
16:07:34|1907.08
16:07:35|1907.08
16:07:37|1908.38
16:07:38|1908.08
16:07:39|1908.08
16:07:41|1907.77
16:07:42|1907.77
16:07:43|1907.77
16:07:44|1909.28
16:07:45|1910.05
16:07:46|1911.36
16:07:47|1910.05
16:07:48|1908.27
16:07:49|1908.28
16:07:50|1908.28
16:07:51|1911.29
16:07:52|1912.81
16:07:53|1912.26
16:07:55|1913.08
16:07:56|1913.08
16:07:57|1913.08
16:07:57|1913.19
16:07:59|1913.19
16:08:00|1913.19
16:08:01|1913.19
16:08:01|1911.55
16:08:03|1911.55
16:08:03|1912.01
16:08:05|1910.83
16:08:06|1910.83
16:08:07|1908.7
16:08:08|1909.79
16:08:09|1909.79
16:08:09|1910.51
16:08:10|1910.51
16:08:12|1910.51
16:08:12|1910.51
16:08:14|1910.46
16:08:14|1910.46
16:08:15|1909.87
16:08:17|1909.68
16:08:18|1909.57
16:08:18|1909.57
16:08:20|1911.58
16:08:21|1911.58
16:08:21|1911.58
16:08:23|1912.
16:08:23|1912.
16:08:25|1912.
16:08:26|1912.
16:08:26|1913.
16:08:27|1913.
16:08:28|1913.
16:08:29|1912.95
16:08:31|1912.96
16:08:31|1912.96
16:08:33|1912.28
16:08:33|1912.28
16:08:34|1911.99
16:08:35|1911.31
16:08:36|1910.25
16:08:38|1910.25
16:08:39|1910.25
16:08:40|1910.25
16:08:42|1912.44
16:08:43|1912.44
16:08:44|1912.68
16:08:45|1912.68
16:08:47|1912.69
16:08:48|1911.64
16:08:49|1911.64
16:08:50|1911.64
16:08:51|1911.64
16:08:52|1910.58
16:08:53|1910.58
16:08:53|1910.58
16:08:55|1911.94
16:08:56|1911.94
16:08:57|1911.55
16:08:58|1911.52
16:08:59|1911.82
16:09:00|1912.91
16:09:01|1912.91
16:09:02|1912.91
16:09:02|1912.72
16:09:04|1912.72
16:09:05|1912.71
16:09:06|1912.71
16:09:06|1914.04
16:09:08|1913.94
16:09:09|1913.94
16:09:09|1913.94
16:09:11|1913.94
16:09:12|1914.8
16:09:13|1914.99
16:09:14|1915.08
16:09:14|1915.83
16:09:16|1915.83
16:09:17|1915.83
16:09:18|1914.32
16:09:19|1914.32
16:09:20|1914.32
16:09:21|1914.32
16:09:22|1916.14
16:09:22|1914.84
16:09:24|1915.88
16:09:25|1915.21
16:09:26|1915.21
16:09:27|1914.22
16:09:28|1914.22
16:09:29|1915.47
16:09:30|1915.54
16:09:31|1915.54
16:09:32|1918.47
16:09:33|1916.8
16:09:34|1916.8
16:09:35|1916.8
16:09:36|1916.8
16:09:36|1916.8
16:09:38|1916.8
16:09:39|1916.8
16:09:41|1917.81
16:09:42|1916.8
16:09:43|1916.64
16:09:44|1916.74
16:09:45|1916.74
16:09:47|1916.38
16:09:48|1916.38
16:09:49|1916.38
16:09:50|1918.24
16:09:51|1918.24
16:09:52|1918.96
16:09:54|1921.53
16:09:54|1923.11
16:09:55|1922.8
16:09:56|1923.
16:09:57|1922.91
16:09:58|1921.97
16:09:59|1923.1
16:10:00|1923.1
16:10:01|1923.1
16:10:02|1920.31
16:10:03|1919.03
16:10:04|1918.44
16:10:05|1918.11
16:10:06|1918.11
16:10:07|1918.11
16:10:08|1918.11
16:10:09|1918.11
16:10:10|1918.55
16:10:11|1917.8
16:10:12|1918.37
16:10:13|1917.89
16:10:14|1917.32
16:10:15|1917.42
16:10:16|1917.14
16:10:17|1917.23
16:10:18|1917.23
16:10:19|1916.55
16:10:20|1915.15
16:10:21|1914.13
16:10:22|1914.13
16:10:23|1913.82
16:10:24|1913.82
16:10:25|1913.82
16:10:26|1912.26
16:10:27|1912.26
16:10:28|1911.91
16:10:29|1911.21
16:10:30|1910.55
16:10:31|1906.91
16:10:32|1903.51
16:10:33|1903.51
16:10:34|1907.83
16:10:35|1907.83
16:10:36|1904.46
16:10:37|1904.46
16:10:38|1904.46
16:10:39|1904.46
16:10:41|1904.46
16:10:43|1908.67
16:10:44|1908.47
16:10:44|1909.46
16:10:46|1909.46
16:10:47|1909.07
16:10:48|1909.07
16:10:49|1909.07
16:10:50|1911.42
16:10:51|1912.13
16:10:52|1912.82
16:10:53|1912.51
16:10:54|1912.11
16:10:55|1911.78
16:10:56|1911.76
16:10:57|1912.6
16:10:58|1913.
16:10:59|1913.3
16:11:00|1913.84
16:11:01|1913.65
16:11:02|1913.65
16:11:03|1914.68
16:11:04|1916.21
16:11:05|1916.4
16:11:06|1917.96
16:11:07|1917.85
16:11:08|1917.85
16:11:09|1918.26
16:11:11|1920.33
16:11:12|1919.65
16:11:13|1919.65
16:11:13|1921.15
16:11:15|1921.69
16:11:16|1922.21
16:11:17|1920.96
16:11:19|1917.73
16:11:19|1917.73
16:11:20|1917.73
16:11:21|1919.17
16:11:22|1919.5
16:11:23|1919.5
16:11:24|1919.1
16:11:25|1920.05
16:11:26|1920.22
16:11:27|1920.85
16:11:28|1921.42
16:11:29|1921.45
16:11:30|1921.15
16:11:31|1920.73
16:11:32|1919.72
16:11:33|1919.53
16:11:34|1919.53
16:11:35|1920.24
16:11:36|1919.88
16:11:37|1919.6
16:11:38|1919.97
16:11:39|1920.08
16:11:40|1920.04
16:11:42|1919.43
16:11:44|1919.27
16:11:44|1919.15
16:11:45|1919.15
16:11:47|1918.7
16:11:49|1918.96
16:11:49|1918.91
16:11:50|1918.77
16:11:51|1919.02
16:11:52|1919.02
16:11:53|1918.18
16:11:54|1918.18
16:11:55|1917.74
16:11:56|1916.76
16:11:57|1916.76
16:11:58|1917.62
16:11:59|1917.35
16:12:00|1916.42
16:12:01|1916.31
16:12:02|1914.61
16:12:03|1914.61
16:12:04|1914.61
16:12:05|1912.38
16:12:06|1912.38
16:12:07|1911.57
16:12:08|1911.71
16:12:09|1911.71
16:12:10|1912.22
16:12:11|1912.14
16:12:12|1912.14
16:12:13|1911.98
16:12:14|1912.85
16:12:15|1912.57
16:12:16|1911.39
16:12:17|1911.56
16:12:19|1911.56
16:12:20|1911.35
16:12:20|1908.02
16:12:22|1907.65
16:12:23|1907.96
16:12:24|1908.86
16:12:25|1908.86
16:12:26|1908.75
16:12:27|1908.75
16:12:28|1908.75
16:12:29|1909.68
16:12:29|1910.21
16:12:31|1909.54
16:12:31|1906.88
16:12:33|1906.87
16:12:34|1906.87
16:12:35|1908.62
16:12:36|1908.62
16:12:37|1908.7
16:12:37|1908.79
16:12:39|1910.5
16:12:40|1910.43
16:12:41|1909.94
16:12:42|1909.09
16:12:44|1909.44
16:12:45|1907.5
16:12:46|1907.06
16:12:48|1907.69
16:12:48|1907.69
16:12:49|1906.68
16:12:51|1905.96
16:12:52|1905.62
16:12:54|1905.48
16:12:54|1905.14
16:12:55|1905.14
16:12:56|1904.77
16:12:57|1907.36
16:12:58|1909.06
16:12:59|1908.64
16:13:00|1906.81
16:13:01|1907.72
16:13:02|1907.72
16:13:04|1911.32
16:13:05|1910.22
16:13:06|1909.21
16:13:07|1909.26
16:13:08|1909.26
16:13:09|1909.26
16:13:10|1909.51
16:13:11|1908.8
16:13:12|1908.01
16:13:13|1909.21
16:13:13|1909.21
16:13:15|1910.2
16:13:16|1910.2
16:13:17|1911.29
16:13:18|1910.19
16:13:19|1909.55
16:13:20|1909.
16:13:21|1909.
16:13:22|1909.25
16:13:23|1909.25
16:13:24|1908.35
16:13:25|1908.35
16:13:26|1908.35
16:13:27|1908.58
16:13:28|1908.58
16:13:29|1907.53
16:13:29|1907.53
16:13:31|1908.36
16:13:33|1908.75
16:13:33|1908.75
16:13:34|1909.09
16:13:35|1909.04
16:13:36|1909.04
16:13:37|1909.37
16:13:38|1908.99
16:13:39|1908.99
16:13:40|1907.96
16:13:41|1907.96
16:13:42|1908.1
16:13:44|1908.1
16:13:46|1906.97
16:13:47|1906.97
16:13:48|1907.75
16:13:49|1907.75
16:13:51|1907.75
16:13:52|1907.75
16:13:53|1907.75
16:13:54|1907.75
16:13:55|1908.24
16:13:56|1908.24
16:13:57|1908.78
16:13:58|1908.17
16:13:59|1906.93
16:14:00|1909.27
16:14:01|1909.3
16:14:02|1908.56
16:14:04|1909.21
16:14:05|1909.73
16:14:06|1909.73
16:14:06|1908.23
16:14:07|1908.23
16:14:09|1910.01
16:14:10|1910.53
16:14:11|1911.19
16:14:11|1911.88
16:14:12|1911.97
16:14:14|1912.41
16:14:15|1913.78
16:14:16|1914.17
16:14:16|1914.17
16:14:17|1913.
16:14:18|1914.3
16:14:20|1914.2
16:14:21|1914.34
16:14:21|1914.89
16:14:22|1914.32
16:14:24|1913.2
16:14:24|1913.2
16:14:25|1913.2
16:14:27|1912.83
16:14:27|1912.51
16:14:28|1912.51
16:14:29|1912.74
16:14:31|1911.71
16:14:32|1912.75
16:14:33|1912.75
16:14:33|1912.75
16:14:34|1914.45
16:14:36|1915.09
16:14:36|1917.27
16:14:37|1918.35
16:14:38|1916.52
16:14:40|1917.12
16:14:40|1917.83
16:14:42|1917.82
16:14:42|1917.39
16:14:43|1917.19
16:14:45|1914.99
16:14:46|1915.28
16:14:48|1915.07
16:14:48|1915.07
16:14:50|1914.73
16:14:52|1915.27
16:14:53|1915.83
16:14:55|1915.81
16:14:55|1915.81
16:14:57|1915.81
16:14:58|1913.78
16:14:58|1912.75
16:14:59|1912.75
16:15:00|1913.32
16:15:01|1912.99
16:15:04|1911.34
16:15:04|1911.01
16:15:06|1907.86
16:15:07|1908.56
16:15:07|1908.56
16:15:09|1910.77
16:15:10|1910.77
16:15:11|1911.37
16:15:12|1912.16
16:15:12|1912.16
16:15:15|1911.91
16:15:15|1913.34
16:15:17|1915.64
16:15:18|1914.69
16:15:19|1914.69
16:15:20|1915.66
16:15:21|1916.65
16:15:22|1915.65
16:15:22|1914.67
16:15:24|1914.67
16:15:24|1915.38
16:15:26|1914.97
16:15:27|1914.16
16:15:28|1913.79
16:15:29|1912.77
16:15:30|1911.11
16:15:30|1911.11
16:15:32|1911.53
16:15:33|1911.53
16:15:34|1912.1
16:15:35|1914.06
16:15:36|1914.34
16:15:38|1915.96
16:15:38|1915.54
16:15:39|1915.54
16:15:40|1913.82
16:15:41|1913.82
16:15:42|1914.95
16:15:43|1914.95
16:15:44|1914.95
16:15:46|1914.58
16:15:47|1914.58
16:15:49|1915.84
16:15:50|1917.16
16:15:51|1917.16
16:15:52|1916.53
16:15:53|1916.32
16:15:54|1916.97
16:15:55|1918.21
16:15:56|1918.13
16:15:57|1918.13
16:15:58|1917.22
16:15:59|1916.52
16:15:59|1917.4
16:16:01|1916.96
16:16:02|1916.96
16:16:03|1917.31
16:16:04|1916.62
16:16:05|1917.43
16:16:06|1917.86
16:16:07|1917.67
16:16:08|1917.87
16:16:09|1918.21
16:16:10|1919.36
16:16:11|1920.24
16:16:12|1920.24
16:16:13|1920.24
16:16:13|1918.25
16:16:15|1917.97
16:16:16|1917.97
16:16:17|1918.41
16:16:18|1918.41
16:16:18|1918.22
16:16:20|1919.11
16:16:21|1919.11
16:16:23|1916.95
16:16:23|1915.84
16:16:24|1915.37
16:16:25|1915.01
16:16:26|1915.
16:16:27|1913.56
16:16:28|1913.83
16:16:29|1912.45
16:16:30|1912.45
16:16:32|1912.45
16:16:33|1912.45
16:16:34|1910.91
16:16:35|1910.91
16:16:36|1910.97
16:16:37|1911.14
16:16:38|1912.44
16:16:39|1912.44
16:16:40|1912.44
16:16:41|1912.44
16:16:42|1909.74
16:16:43|1910.42
16:16:44|1911.03
16:16:45|1911.03
16:16:46|1911.03
16:16:47|1912.23
16:16:49|1912.23
16:16:50|1911.33
16:16:51|1911.33
16:16:53|1908.8
16:16:54|1909.36
16:16:55|1910.02
16:16:56|1910.12
16:16:57|1909.78
16:16:59|1909.78
16:16:59|1909.78
16:17:01|1906.91
16:17:02|1906.91
16:17:03|1906.91
16:17:04|1906.91
16:17:05|1906.16
16:17:06|1906.8
16:17:07|1907.27
16:17:08|1907.7
16:17:09|1908.01
16:17:11|1908.3
16:17:12|1908.3
16:17:12|1908.3
16:17:13|1908.95
16:17:14|1908.95
16:17:15|1908.95
16:17:16|1908.95
16:17:17|1907.08
16:17:18|1905.91
16:17:19|1905.21
16:17:20|1905.21
16:17:21|1905.21
16:17:22|1905.13
16:17:23|1905.
16:17:25|1905.
16:17:25|1905.
16:17:27|1905.
16:17:27|1904.49
16:17:28|1904.49
16:17:30|1904.49
16:17:30|1904.49
16:17:32|1904.49
16:17:33|1904.49
16:17:33|1905.14
16:17:34|1905.21
16:17:36|1905.21
16:17:37|1903.43
16:17:38|1903.43
16:17:38|1903.43
16:17:39|1903.42
16:17:40|1903.42
16:17:41|1903.42
16:17:43|1903.42
16:17:43|1903.06
16:17:44|1903.72
16:17:45|1903.72
16:17:46|1902.96
16:17:48|1900.91
16:17:48|1899.96
16:17:49|1899.11
16:17:51|1899.11
16:17:53|1899.11
16:17:54|1902.04
16:17:56|1902.04
16:17:56|1902.04
16:17:57|1904.05
16:17:59|1904.49
16:18:00|1904.49
16:18:01|1903.
16:18:01|1901.29
16:18:03|1900.79
16:18:04|1900.79
16:18:05|1900.79
16:18:06|1900.79
16:18:08|1901.98
16:18:08|1901.98
16:18:09|1899.43
16:18:10|1899.5
16:18:11|1900.32
16:18:12|1900.32
16:18:13|1900.32
16:18:14|1900.32
16:18:15|1900.32
16:18:17|1900.23
16:18:18|1899.96
16:18:19|1899.96
16:18:20|1899.96
16:18:21|1899.96
16:18:22|1899.96
16:18:23|1899.96
16:18:24|1899.96
16:18:25|1899.96
16:18:26|1899.96
16:18:27|1898.96
16:18:28|1898.96
16:18:29|1898.96
16:18:30|1898.16
16:18:31|1897.63
16:18:32|1897.63
16:18:33|1897.63
16:18:34|1896.1
16:18:35|1895.07
16:18:36|1895.07
16:18:37|1895.07
16:18:38|1895.39
16:18:39|1895.39
16:18:40|1895.39
16:18:41|1895.39
16:18:42|1896.12
16:18:43|1896.35
16:18:44|1897.79
16:18:45|1897.79
16:18:46|1897.79
16:18:47|1897.79
16:18:48|1897.23
16:18:50|1897.23
16:18:50|1897.23
16:18:52|1897.82
16:18:54|1897.82
16:18:54|1897.82
16:18:56|1897.82
16:18:58|1897.41
16:18:59|1897.41
16:19:00|1897.41
16:19:01|1897.71
16:19:02|1897.71
16:19:03|1897.71
16:19:04|1895.83
16:19:05|1896.46
16:19:06|1896.46
16:19:07|1896.46
16:19:08|1900.67
16:19:09|1901.1
16:19:10|1901.1
16:19:11|1901.1
16:19:12|1901.1
16:19:13|1901.1
16:19:14|1901.1
16:19:15|1902.05
16:19:16|1902.05
16:19:17|1902.05
16:19:18|1900.96
16:19:19|1900.96
16:19:20|1900.96
16:19:21|1900.96
16:19:22|1900.96
16:19:23|1902.41
16:19:24|1903.23
16:19:25|1901.78
16:19:26|1901.78
16:19:27|1901.78
16:19:28|1901.78
16:19:29|1901.78
16:19:30|1901.78
16:19:31|1901.78
16:19:32|1901.78
16:19:33|1905.03
16:19:34|1905.03
16:19:35|1905.03
16:19:36|1905.03
16:19:37|1905.03
16:19:38|1905.03
16:19:39|1903.79
16:19:40|1903.79
16:19:41|1903.79
16:19:42|1903.79
16:19:43|1903.32
16:19:44|1903.32
16:19:45|1903.32
16:19:46|1903.32
16:19:47|1903.32
16:19:48|1903.32
16:19:49|1903.78
16:19:51|1903.78
16:19:52|1903.78
16:19:53|1903.78
16:19:54|1903.78
16:19:55|1904.41
16:19:57|1904.61
16:19:58|1904.61
16:19:59|1905.56
16:19:59|1905.56
16:20:01|1905.97
16:20:02|1905.54
16:20:03|1905.54
16:20:04|1905.44
16:20:05|1905.44
16:20:06|1907.15
16:20:07|1906.52
16:20:08|1907.2
16:20:09|1907.2
16:20:10|1906.96
16:20:11|1906.96
16:20:12|1906.96
16:20:13|1906.96
16:20:14|1907.76
16:20:15|1907.56
16:20:16|1906.49
16:20:17|1906.49
16:20:18|1907.63
16:20:19|1907.63
16:20:20|1907.63
16:20:21|1907.63
16:20:22|1907.63
16:20:23|1907.63
16:20:24|1907.63
16:20:25|1906.24
16:20:26|1905.56
16:20:27|1905.56
16:20:28|1905.56
16:20:29|1905.56
16:20:30|1905.56
16:20:31|1904.96
16:20:32|1904.96
16:20:33|1906.07
16:20:34|1906.96
16:20:35|1906.96
16:20:36|1907.63
16:20:37|1907.63
16:20:38|1907.63
16:20:39|1907.63
16:20:40|1907.63
16:20:41|1907.63
16:20:42|1903.57
16:20:43|1903.57
16:20:44|1903.57
16:20:45|1903.57
16:20:46|1903.57
16:20:47|1903.57
16:20:48|1904.62
16:20:49|1904.62
16:20:50|1904.62
16:20:52|1905.71
16:20:53|1905.71
16:20:55|1908.33
16:20:56|1907.69
16:20:57|1907.69
16:20:58|1907.69
16:20:59|1907.69
16:21:00|1907.69
16:21:01|1907.69
16:21:02|1909.13
16:21:03|1909.5
16:21:04|1909.5
16:21:05|1909.52
16:21:06|1910.49
16:21:07|1911.65
16:21:08|1911.65
16:21:09|1911.8
16:21:10|1912.58
16:21:11|1912.58
16:21:12|1910.82
16:21:14|1910.82
16:21:15|1910.82
16:21:16|1912.48
16:21:17|1913.65
16:21:18|1913.66
16:21:20|1914.09
16:21:21|1914.09
16:21:21|1914.09
16:21:23|1914.09
16:21:24|1913.49
16:21:25|1913.49
16:21:26|1915.
16:21:26|1915.
16:21:28|1915.
16:21:29|1915.
16:21:30|1916.78
16:21:30|1915.98
16:21:31|1915.98
16:21:32|1915.98
16:21:34|1919.45
16:21:35|1919.78
16:21:36|1919.76
16:21:36|1919.76
16:21:37|1919.76
16:21:39|1919.76
16:21:39|1919.76
16:21:41|1919.76
16:21:41|1919.76
16:21:42|1918.31
16:21:44|1919.04
16:21:45|1919.04
16:21:46|1919.04
16:21:46|1919.04
16:21:47|1920.
16:21:49|1920.
16:21:50|1920.
16:21:52|1922.81
16:21:53|1922.81
16:21:54|1923.9
16:21:55|1924.32
16:21:57|1922.57
16:21:58|1920.85
16:21:59|1919.55
16:22:00|1919.55
16:22:02|1919.55
16:22:03|1920.29
16:22:04|1922.04
16:22:05|1922.04
16:22:06|1922.04
16:22:07|1922.04
16:22:08|1922.04
16:22:08|1922.04
16:22:09|1922.04
16:22:10|1919.7
16:22:12|1919.66
16:22:13|1919.84
16:22:14|1919.84
16:22:15|1919.84
16:22:16|1919.84
16:22:18|1919.84
16:22:18|1918.
16:22:19|1918.77
16:22:20|1919.84
16:22:22|1919.28
16:22:23|1919.28
16:22:24|1919.28
16:22:24|1919.28
16:22:25|1919.28
16:22:27|1919.28
16:22:27|1918.
16:22:28|1918.
16:22:30|1918.
16:22:30|1918.
16:22:31|1918.
16:22:33|1917.28
16:22:33|1915.85
16:22:34|1917.65
16:22:35|1917.65
16:22:36|1917.65
16:22:38|1917.65
16:22:39|1916.7
16:22:40|1916.7
16:22:41|1915.
16:22:41|1915.
16:22:42|1915.
16:22:44|1915.
16:22:44|1915.
16:22:46|1915.
16:22:47|1915.
16:22:48|1918.92
16:22:48|1918.92
16:22:49|1918.92
16:22:51|1918.92
16:22:53|1919.16
16:22:54|1919.16
16:22:55|1919.16
16:22:57|1921.57
16:22:58|1921.57
16:22:59|1921.57
16:23:00|1921.57
16:23:00|1921.57
16:23:02|1921.57
16:23:02|1921.15
16:23:04|1920.6
16:23:05|1922.04
16:23:06|1922.57
16:23:07|1922.57
16:23:08|1922.57
16:23:09|1922.57
16:23:09|1922.57
16:23:11|1924.14
16:23:12|1924.54
16:23:13|1924.54
16:23:14|1924.54
16:23:15|1924.54
16:23:16|1924.54
16:23:17|1924.54
16:23:18|1924.54
16:23:20|1924.63
16:23:21|1924.63
16:23:22|1924.63
16:23:23|1924.63
16:23:23|1924.63
16:23:25|1925.91
16:23:26|1925.91
16:23:27|1925.91
16:23:28|1925.91
16:23:28|1925.91
16:23:30|1925.07
16:23:30|1925.07
16:23:32|1925.07
16:23:33|1925.07
16:23:34|1925.07
16:23:35|1925.07
16:23:36|1925.07
16:23:36|1926.36
16:23:38|1924.62
16:23:39|1924.62
16:23:40|1924.62
16:23:41|1924.62
16:23:42|1924.62
16:23:43|1924.62
16:23:44|1925.32
16:23:45|1925.32
16:23:46|1925.32
16:23:47|1925.4
16:23:48|1925.4
16:23:48|1925.57
16:23:50|1925.57
16:23:51|1925.57
16:23:51|1924.51
16:23:53|1925.11
16:23:55|1923.58
16:23:57|1924.45
16:23:57|1923.97
16:23:59|1923.97
16:24:00|1923.23
16:24:01|1924.89
16:24:01|1924.89
16:24:03|1924.89
16:24:04|1924.36
16:24:05|1924.36
16:24:06|1924.36
16:24:07|1924.36
16:24:08|1925.39
16:24:09|1925.39
16:24:10|1925.87
16:24:11|1926.09
16:24:12|1926.09
16:24:13|1926.4
16:24:14|1926.6
16:24:15|1926.6
16:24:16|1931.41
16:24:17|1932.7
16:24:18|1932.94
16:24:19|1931.69
16:24:20|1929.91
16:24:21|1932.25
16:24:22|1932.25
16:24:23|1930.63
16:24:24|1930.63
16:24:25|1930.63
16:24:26|1929.38
16:24:27|1929.04
16:24:28|1929.04
16:24:29|1929.04
16:24:30|1930.56
16:24:30|1930.74
16:24:32|1930.59
16:24:33|1930.59
16:24:33|1932.43
16:24:35|1932.93
16:24:36|1932.93
16:24:37|1930.91
16:24:38|1931.55
16:24:39|1931.55
16:24:40|1931.55
16:24:41|1930.92
16:24:42|1930.92
16:24:43|1930.92
16:24:44|1933.
16:24:45|1933.
16:24:46|1933.
16:24:46|1933.14
16:24:47|1933.14
16:24:49|1933.14
16:24:50|1934.
16:24:51|1934.
16:24:52|1933.59
16:24:54|1933.59
16:24:54|1933.59
16:24:56|1932.77
16:24:57|1932.77
16:24:58|1932.03
16:24:59|1934.01
16:25:00|1934.54
16:25:01|1934.54
16:25:02|1934.1
16:25:03|1932.46
16:25:03|1932.46
16:25:05|1932.46
16:25:06|1933.67
16:25:07|1932.85
16:25:08|1931.36
16:25:09|1931.36
16:25:10|1931.36
16:25:11|1931.36
16:25:12|1931.36
16:25:13|1931.46
16:25:14|1931.46
16:25:16|1931.82
16:25:16|1931.82
16:25:17|1932.92
16:25:18|1932.92
16:25:19|1931.72
16:25:20|1932.64
16:25:21|1932.64
16:25:22|1932.67
16:25:23|1932.67
16:25:24|1933.89
16:25:25|1933.89
16:25:26|1933.88
16:25:27|1933.88
16:25:28|1933.88
16:25:29|1934.36
16:25:30|1934.36
16:25:31|1933.11
16:25:32|1933.11
16:25:33|1933.11
16:25:34|1931.03
16:25:35|1931.03
16:25:36|1931.18
16:25:37|1931.18
16:25:38|1931.18
16:25:39|1931.18
16:25:40|1930.48
16:25:41|1931.74
16:25:42|1931.74
16:25:43|1931.74
16:25:44|1931.74
16:25:45|1930.28
16:25:46|1931.18
16:25:47|1929.91
16:25:48|1932.63
16:25:49|1932.63
16:25:50|1932.63
16:25:51|1932.63
16:25:52|1933.99
16:25:54|1934.55
16:25:56|1933.02
16:25:56|1931.45
16:25:57|1930.59
16:25:58|1930.28
16:25:59|1934.75
16:26:00|1935.03
16:26:01|1935.03
16:26:03|1938.09
16:26:04|1937.45
16:26:05|1937.45
16:26:06|1937.45
16:26:07|1937.49
16:26:08|1937.49
16:26:09|1937.49
16:26:10|1937.49
16:26:11|1937.49
16:26:13|1937.49
16:26:13|1940.
16:26:14|1941.
16:26:15|1940.66
16:26:17|1940.66
16:26:18|1939.55
16:26:18|1939.55
16:26:19|1939.55
16:26:20|1939.75
16:26:22|1940.23
16:26:23|1940.96
16:26:24|1941.56
16:26:25|1940.66
16:26:26|1940.66
16:26:26|1941.26
16:26:28|1941.26
16:26:29|1940.53
16:26:30|1940.53
16:26:30|1937.51
16:26:32|1937.51
16:26:33|1937.51
16:26:34|1937.51
16:26:35|1936.95
16:26:36|1936.95
16:26:37|1936.95
16:26:37|1936.95
16:26:38|1936.95
16:26:40|1936.95
16:26:41|1938.11
16:26:41|1938.11
16:26:43|1937.49
16:26:44|1937.49
16:26:44|1937.49
16:26:46|1937.73
16:26:47|1937.88
16:26:47|1937.88
16:26:49|1940.27
16:26:50|1941.12
16:26:50|1941.67
16:26:52|1941.67
16:26:53|1940.64
16:26:55|1938.36
16:26:56|1938.42
16:26:58|1938.56
16:26:58|1938.56
16:26:59|1938.26
16:27:00|1938.26
16:27:01|1938.81
16:27:02|1938.81
16:27:03|1938.81
16:27:04|1940.78
16:27:05|1941.12
16:27:06|1941.16
16:27:07|1941.38
16:27:08|1939.76
16:27:09|1940.88
16:27:10|1945.13
16:27:11|1944.41
16:27:12|1944.41
16:27:13|1944.41
16:27:14|1944.41
16:27:15|1944.98
16:27:16|1944.98
16:27:17|1944.98
16:27:18|1946.07
16:27:19|1946.07
16:27:20|1946.07
16:27:21|1946.07
16:27:22|1948.08
16:27:23|1945.88
16:27:24|1945.
16:27:25|1944.21
16:27:26|1944.32
16:27:27|1943.96
16:27:28|1943.96
16:27:29|1943.96
16:27:30|1943.96
16:27:31|1943.96
16:27:32|1943.96
16:27:33|1943.96
16:27:34|1942.99
16:27:35|1940.
16:27:36|1940.39
16:27:37|1938.52
16:27:38|1937.42
16:27:39|1937.42
16:27:40|1941.9
16:27:41|1941.9
16:27:42|1941.17
16:27:43|1940.95
16:27:44|1940.27
16:27:45|1940.27
16:27:46|1941.15
16:27:47|1941.25
16:27:48|1941.25
16:27:49|1941.49
16:27:50|1941.49
16:27:51|1941.49
16:27:53|1939.23
16:27:55|1938.85
16:27:56|1939.84
16:27:58|1941.04
16:27:59|1942.87
16:28:01|1942.87
16:28:02|1942.87
16:28:03|1941.41
16:28:04|1941.41
16:28:05|1940.84
16:28:06|1940.84
16:28:07|1943.4
16:28:08|1943.4
16:28:09|1943.4
16:28:11|1943.17
16:28:11|1943.17
16:28:13|1943.17
16:28:14|1943.96
16:28:15|1943.96
16:28:16|1944.03
16:28:17|1944.19
16:28:18|1943.51
16:28:19|1941.75
16:28:20|1941.75
16:28:21|1941.75
16:28:22|1941.75
16:28:23|1941.6
16:28:24|1941.6
16:28:25|1942.34
16:28:26|1940.28
16:28:27|1940.28
16:28:28|1940.28
16:28:29|1941.58
16:28:30|1941.58
16:28:31|1941.58
16:28:32|1941.58
16:28:33|1939.17
16:28:34|1940.44
16:28:35|1940.9
16:28:36|1940.9
16:28:37|1941.33
16:28:38|1941.33
16:28:39|1941.33
16:28:40|1940.64
16:28:41|1940.64
16:28:42|1939.06
16:28:43|1939.06
16:28:44|1938.38
16:28:45|1938.66
16:28:46|1938.65
16:28:47|1938.65
16:28:48|1938.48
16:28:49|1935.58
16:28:50|1935.25
16:28:51|1935.25
16:28:52|1936.67
16:28:53|1935.75
16:28:54|1937.89
16:28:56|1938.12
16:28:57|1936.16
16:28:59|1933.8
16:29:00|1933.8
16:29:01|1933.8
16:29:02|1936.17
16:29:03|1936.11
16:29:05|1936.11
16:29:06|1935.99
16:29:07|1935.99
16:29:08|1936.13
16:29:08|1936.68
16:29:10|1936.68
16:29:10|1937.72
16:29:12|1937.33
16:29:13|1937.33
16:29:14|1937.33
16:29:15|1937.24
16:29:16|1937.24
16:29:17|1936.85
16:29:18|1936.85
16:29:19|1936.85
16:29:20|1936.85
16:29:21|1933.85
16:29:22|1933.85
16:29:23|1933.85
16:29:24|1932.13
16:29:25|1932.13
16:29:26|1932.13
16:29:27|1932.09
16:29:28|1930.29
16:29:29|1930.29
16:29:31|1930.38
16:29:31|1930.38
16:29:33|1930.
16:29:33|1930.
16:29:34|1934.58
16:29:35|1934.58
16:29:37|1934.58
16:29:38|1934.58
16:29:38|1934.58
16:29:40|1934.58
16:29:40|1934.58
16:29:41|1934.58
16:29:43|1932.9
16:29:43|1932.65
16:29:44|1932.65
16:29:45|1932.65
16:29:46|1932.65
16:29:47|1932.65
16:29:48|1932.26
16:29:50|1932.12
16:29:50|1930.79
16:29:51|1931.85
16:29:53|1931.85
16:29:53|1931.85
16:29:55|1931.85
16:29:56|1931.63
16:29:58|1932.9
16:29:59|1932.8
16:30:01|1933.42
16:30:02|1933.42
16:30:03|1931.58
16:30:04|1931.58
16:30:05|1931.58
16:30:06|1931.58
16:30:07|1931.58
16:30:08|1936.24
16:30:09|1936.24
16:30:10|1936.24
16:30:12|1936.24
16:30:13|1936.24
16:30:14|1937.24
16:30:15|1936.76
16:30:16|1937.28
16:30:17|1935.02
16:30:18|1935.02
16:30:19|1934.16
16:30:20|1934.16
16:30:21|1934.16
16:30:22|1934.16
16:30:23|1934.16
16:30:24|1934.64
16:30:25|1933.17
16:30:26|1933.17
16:30:27|1933.17
16:30:28|1931.42
16:30:29|1930.12
16:30:30|1932.76
16:30:31|1932.76
16:30:32|1935.27
16:30:33|1935.27
16:30:34|1935.27
16:30:36|1938.51
16:30:37|1938.51
16:30:38|1940.59
16:30:39|1940.59
16:30:40|1940.82
16:30:41|1940.82
16:30:42|1939.53
16:30:43|1940.67
16:30:44|1940.67
16:30:45|1940.67
16:30:46|1940.67
16:30:47|1942.52
16:30:48|1942.52
16:30:48|1942.52
16:30:49|1942.52
16:30:51|1942.52
16:30:52|1942.52
16:30:53|1942.52
16:30:54|1943.22
16:30:55|1942.52
16:30:56|1942.52
16:30:57|1942.52
16:30:58|1942.52
16:30:59|1942.52
16:31:00|1941.86
16:31:02|1941.9
16:31:03|1944.03
16:31:04|1944.77
16:31:05|1945.
16:31:06|1944.89
16:31:07|1944.89
16:31:08|1944.89
16:31:09|1944.89
16:31:10|1944.89
16:31:11|1945.
16:31:12|1945.89
16:31:13|1945.79
16:31:14|1945.79
16:31:15|1945.79
16:31:16|1946.11
16:31:17|1946.59
16:31:18|1946.99
16:31:20|1943.86
16:31:21|1943.86
16:31:22|1946.18
16:31:23|1945.25
16:31:24|1945.25
16:31:25|1945.42
16:31:26|1945.42
16:31:27|1946.46
16:31:28|1945.31
16:31:29|1945.31
16:31:29|1945.97
16:31:31|1945.97
16:31:32|1945.97
16:31:32|1947.08
16:31:34|1947.08
16:31:35|1949.84
16:31:37|1951.51
16:31:37|1951.34
16:31:38|1949.84
16:31:39|1949.2
16:31:40|1949.2
16:31:41|1949.73
16:31:42|1948.74
16:31:43|1948.55
16:31:44|1948.73
16:31:45|1948.73
16:31:46|1948.79
16:31:47|1948.79
16:31:48|1948.87
16:31:49|1948.88
16:31:50|1948.51
16:31:51|1946.42
16:31:52|1946.42
16:31:53|1946.42
16:31:54|1949.06
16:31:55|1949.02
16:31:56|1949.5
16:31:58|1949.8
16:32:00|1949.17
16:32:01|1949.4
16:32:02|1949.4
16:32:03|1947.72
16:32:05|1945.59
16:32:05|1946.23
16:32:07|1942.91
16:32:09|1945.78
16:32:09|1945.78
16:32:10|1945.78
16:32:11|1946.92
16:32:13|1945.7
16:32:14|1946.25
16:32:15|1946.47
16:32:16|1945.33
16:32:17|1946.98
16:32:18|1945.99
16:32:19|1948.28
16:32:20|1945.89
16:32:21|1946.66
16:32:22|1944.72
16:32:22|1943.7
16:32:24|1944.25
16:32:25|1944.25
16:32:26|1944.54
16:32:26|1940.86
16:32:27|1939.38
16:32:29|1939.38
16:32:29|1939.38
16:32:31|1939.38
16:32:32|1939.38
16:32:33|1943.1
16:32:34|1943.1
16:32:35|1943.1
16:32:36|1943.1
16:32:37|1943.1
16:32:38|1944.65
16:32:38|1945.6
16:32:39|1945.6
16:32:42|1945.6
16:32:42|1945.6
16:32:43|1946.88
16:32:44|1947.49
16:32:45|1948.44
16:32:46|1947.2
16:32:47|1949.73
16:32:48|1949.73
16:32:49|1950.
16:32:50|1950.
16:32:51|1949.38
16:32:52|1948.9
16:32:53|1948.9
16:32:54|1948.9
16:32:55|1948.9
16:32:56|1949.99
16:32:57|1949.26
16:32:59|1948.71
16:33:01|1948.71
16:33:02|1950.
16:33:03|1950.4
16:33:04|1950.4
16:33:05|1950.4
16:33:06|1950.4
16:33:07|1950.4
16:33:09|1951.55
16:33:09|1952.12
16:33:11|1954.47
16:33:11|1954.8
16:33:12|1951.36
16:33:14|1951.45
16:33:15|1951.45
16:33:16|1952.75
16:33:17|1953.35
16:33:18|1953.8
16:33:19|1953.53
16:33:20|1952.21
16:33:21|1952.68
16:33:22|1952.68
16:33:24|1952.68
16:33:24|1951.24
16:33:25|1951.24
16:33:26|1951.24
16:33:27|1952.28
16:33:28|1952.95
16:33:29|1952.95
16:33:30|1952.95
16:33:31|1952.95
16:33:32|1952.43
16:33:33|1951.59
16:33:34|1951.59
16:33:35|1949.96
16:33:36|1949.3
16:33:37|1949.3
16:33:38|1949.3
16:33:39|1949.3
16:33:40|1949.19
16:33:41|1949.19
16:33:42|1947.32
16:33:43|1946.62
16:33:44|1946.62
16:33:45|1945.22
16:33:47|1945.22
16:33:47|1945.64
16:33:48|1945.67
16:33:49|1945.67
16:33:50|1945.67
16:33:51|1945.67
16:33:53|1948.05
16:33:53|1947.36
16:33:54|1947.36
16:33:55|1946.62
16:33:56|1946.62
16:33:57|1946.62
16:33:59|1946.77
16:33:59|1946.77
16:34:01|1946.77
16:34:03|1946.51
16:34:04|1946.6
16:34:04|1949.33
16:34:06|1949.33
16:34:06|1949.33
16:34:08|1951.2
16:34:09|1951.2
16:34:09|1951.2
16:34:11|1950.8
16:34:12|1950.71
16:34:13|1950.71
16:34:14|1949.01
16:34:16|1949.92
16:34:16|1950.68
16:34:17|1949.67
16:34:18|1949.98
16:34:19|1949.98
16:34:20|1951.94
16:34:21|1948.84
16:34:22|1948.84
16:34:24|1950.13
16:34:26|1950.
16:34:26|1950.
16:34:27|1951.12
16:34:28|1952.45
16:34:29|1952.45
16:34:31|1949.27
16:34:32|1948.31
16:34:33|1947.26
16:34:34|1949.6
16:34:35|1949.6
16:34:36|1948.11
16:34:37|1947.62
16:34:38|1947.59
16:34:39|1947.59
16:34:40|1947.62
16:34:41|1947.62
16:34:42|1947.62
16:34:43|1946.51
16:34:44|1944.74
16:34:45|1944.72
16:34:46|1944.72
16:34:47|1944.72
16:34:48|1946.54
16:34:49|1946.54
16:34:50|1946.54
16:34:51|1946.54
16:34:53|1946.54
16:34:54|1946.1
16:34:54|1946.1
16:34:56|1947.94
16:34:57|1947.98
16:34:58|1947.98
16:34:59|1947.98
16:35:00|1948.66
16:35:02|1948.75
16:35:03|1948.75
16:35:04|1949.33
16:35:05|1949.33
16:35:06|1949.91
16:35:08|1950.21
16:35:08|1950.14
16:35:10|1950.14
16:35:11|1950.14
16:35:11|1948.24
16:35:13|1948.24
16:35:13|1948.38
16:35:15|1948.38
16:35:15|1949.25
16:35:17|1949.25
16:35:17|1949.25
16:35:19|1949.25
16:35:20|1949.45
16:35:21|1949.45
16:35:21|1950.43
16:35:22|1950.43
16:35:23|1949.23
16:35:25|1949.23
16:35:25|1949.23
16:35:27|1949.23
16:35:28|1949.23
16:35:29|1947.12
16:35:30|1947.12
16:35:31|1947.12
16:35:31|1943.99
16:35:33|1943.99
16:35:33|1945.09
16:35:35|1943.67
16:35:36|1943.67
16:35:36|1943.67
16:35:38|1942.43
16:35:38|1944.7
16:35:39|1944.7
16:35:40|1944.7
16:35:42|1944.7
16:35:43|1944.17
16:35:43|1944.17
16:35:45|1944.17
16:35:45|1944.17
16:35:47|1946.59
16:35:47|1946.33
16:35:48|1946.33
16:35:49|1946.33
16:35:51|1946.33
16:35:51|1946.33
16:35:52|1946.33
16:35:54|1946.33
16:35:54|1946.33
16:35:55|1946.56
16:35:56|1946.56
16:35:58|1946.22
16:35:58|1945.97
16:35:59|1946.29
16:36:00|1948.43
16:36:02|1948.85
16:36:03|1949.23
16:36:05|1949.23
16:36:06|1949.23
16:36:07|1949.23
16:36:08|1949.32
16:36:08|1949.32
16:36:10|1949.3
16:36:11|1949.3
16:36:12|1949.3
16:36:13|1949.3
16:36:14|1949.3
16:36:15|1947.42
16:36:16|1948.
16:36:17|1948.33
16:36:18|1948.33
16:36:19|1948.88
16:36:20|1949.15
16:36:21|1949.32
16:36:22|1949.32
16:36:23|1949.32
16:36:24|1949.32
16:36:26|1948.08
16:36:26|1948.08
16:36:28|1948.08
16:36:29|1947.51
16:36:29|1946.33
16:36:31|1947.14
16:36:31|1947.14
16:36:33|1947.14
16:36:34|1947.14
16:36:35|1947.14
16:36:36|1945.07
16:36:37|1945.07
16:36:38|1945.07
16:36:39|1945.07
16:36:40|1945.07
16:36:41|1945.07
16:36:42|1942.7
16:36:43|1941.22
16:36:44|1941.18
16:36:45|1940.56
16:36:46|1943.05
16:36:47|1942.7
16:36:48|1942.7
16:36:49|1943.58
16:36:50|1943.58
16:36:51|1943.58
16:36:52|1943.58
16:36:53|1944.22
16:36:54|1944.22
16:36:55|1942.32
16:36:56|1942.32
16:36:57|1942.32
16:36:58|1942.32
16:36:59|1942.32
16:37:00|1942.32
16:37:01|1942.32
16:37:02|1942.32
16:37:04|1942.35
16:37:05|1942.35
16:37:07|1942.19
16:37:08|1942.19
16:37:09|1942.19
16:37:10|1942.19
16:37:11|1942.19
16:37:13|1942.19
16:37:14|1942.27
16:37:15|1942.06
16:37:16|1942.06
16:37:17|1943.71
16:37:18|1943.71
16:37:19|1943.71
16:37:20|1940.
16:37:21|1938.1
16:37:22|1938.1
16:37:23|1938.1
16:37:24|1938.84
16:37:25|1938.84
16:37:26|1938.84
16:37:27|1938.84
16:37:28|1940.5
16:37:30|1940.5
16:37:31|1940.5
16:37:31|1940.5
16:37:32|1940.13
16:37:34|1940.13
16:37:35|1940.13
16:37:35|1939.85
16:37:36|1939.85
16:37:38|1939.97
16:37:39|1939.97
16:37:39|1939.97
16:37:40|1939.97
16:37:42|1939.56
16:37:43|1940.19
16:37:43|1939.03
16:37:45|1938.92
16:37:46|1939.67
16:37:47|1939.25
16:37:48|1939.25
16:37:49|1939.25
16:37:50|1939.06
16:37:51|1939.06
16:37:52|1937.3
16:37:53|1937.07
16:37:55|1937.63
16:37:55|1937.63
16:37:57|1937.63
16:37:58|1936.91
16:37:59|1936.91
16:38:00|1936.91
16:38:00|1936.91
16:38:02|1936.2
16:38:02|1937.14
16:38:04|1937.91
16:38:06|1937.91
16:38:07|1937.91
16:38:08|1939.69
16:38:09|1939.8
16:38:11|1939.8
16:38:12|1939.8
16:38:13|1939.8
16:38:14|1938.36
16:38:15|1938.36
16:38:16|1939.97
16:38:18|1939.97
16:38:18|1939.97
16:38:19|1939.16
16:38:20|1939.16
16:38:21|1939.16
16:38:22|1938.69
16:38:23|1938.69
16:38:24|1938.69
16:38:25|1939.06
16:38:26|1939.06
16:38:27|1938.97
16:38:28|1939.26
16:38:29|1939.26
16:38:30|1938.96
16:38:31|1939.26
16:38:32|1939.26
16:38:33|1939.26
16:38:34|1939.26
16:38:35|1939.26
16:38:36|1939.26
16:38:37|1939.23
16:38:38|1937.66
16:38:39|1937.66
16:38:40|1938.06
16:38:41|1938.24
16:38:42|1938.24
16:38:43|1939.52
16:38:44|1939.52
16:38:45|1940.15
16:38:46|1940.15
16:38:47|1939.37
16:38:48|1939.18
16:38:49|1939.18
16:38:50|1939.18
16:38:51|1939.18
16:38:52|1937.47
16:38:53|1937.47
16:38:54|1937.47
16:38:55|1937.47
16:38:56|1937.47
16:38:57|1937.47
16:38:58|1938.54
16:38:59|1938.54
16:39:00|1939.52
16:39:01|1939.52
16:39:02|1939.52
16:39:03|1939.75
16:39:05|1939.01
16:39:07|1938.31
16:39:08|1936.52
16:39:08|1936.52
16:39:10|1936.52
16:39:11|1935.83
16:39:12|1935.83
16:39:13|1935.83
16:39:14|1935.83
16:39:15|1936.03
16:39:17|1936.03
16:39:17|1936.03
16:39:18|1935.55
16:39:19|1936.08
16:39:21|1936.08
16:39:23|1933.8
16:39:23|1933.8
16:39:24|1934.99
16:39:25|1934.99
16:39:26|1934.26
16:39:27|1934.76
16:39:28|1933.66
16:39:30|1932.11
16:39:31|1931.15
16:39:32|1930.92
16:39:34|1931.15
16:39:34|1929.75
16:39:35|1929.65
16:39:36|1929.65
16:39:37|1929.65
16:39:38|1929.65
16:39:39|1929.65
16:39:40|1929.65
16:39:41|1929.65
16:39:42|1929.65
16:39:43|1931.27
16:39:44|1931.27
16:39:45|1931.27
16:39:46|1932.26
16:39:47|1932.26
16:39:48|1932.26
16:39:49|1932.5
16:39:50|1932.5
16:39:51|1932.5
16:39:52|1932.5
16:39:53|1930.95
16:39:54|1930.95
16:39:55|1930.95
16:39:56|1930.2
16:39:57|1930.2
16:39:58|1930.2
16:39:59|1930.25
16:40:00|1930.25
16:40:01|1930.2
16:40:02|1930.2
16:40:03|1930.2
16:40:05|1929.25
16:40:07|1929.25
16:40:08|1929.25
16:40:09|1928.53
16:40:10|1928.41
16:40:11|1929.21
16:40:12|1929.21
16:40:13|1926.78
16:40:15|1925.21
16:40:16|1925.21
16:40:16|1925.21
16:40:18|1927.08
16:40:19|1927.08
16:40:19|1927.08
16:40:20|1927.08
16:40:22|1925.21
16:40:23|1925.21
16:40:24|1925.21
16:40:25|1925.21
16:40:26|1926.59
16:40:27|1926.59
16:40:28|1926.01
16:40:29|1926.01
16:40:30|1923.66
16:40:31|1923.66
16:40:32|1924.75
16:40:33|1924.75
16:40:34|1925.33
16:40:36|1925.33
16:40:36|1925.33
16:40:38|1924.27
16:40:38|1921.76
16:40:39|1921.29
16:40:40|1920.17
16:40:41|1921.61
16:40:43|1921.61
16:40:43|1921.61
16:40:44|1921.61
16:40:46|1923.93
16:40:47|1923.93
16:40:48|1923.02
16:40:49|1923.02
16:40:50|1923.02
16:40:51|1923.02
16:40:52|1920.34
16:40:53|1920.01
16:40:54|1919.53
16:40:55|1919.53
16:40:56|1919.53
16:40:57|1918.75
16:40:58|1918.75
16:40:59|1918.24
16:41:00|1918.82
16:41:01|1918.37
16:41:02|1918.37
16:41:03|1918.37
16:41:04|1918.37
16:41:05|1921.76
16:41:07|1920.24
16:41:08|1920.24
16:41:09|1920.24
16:41:10|1920.24
16:41:11|1920.24
16:41:13|1920.24
16:41:14|1919.81
16:41:15|1919.81
16:41:15|1919.
16:41:17|1919.
16:41:19|1921.21
16:41:19|1920.14
16:41:20|1920.14
16:41:22|1920.14
16:41:23|1920.91
16:41:24|1921.6
16:41:25|1921.9
16:41:25|1921.75
16:41:27|1921.91
16:41:28|1921.91
16:41:28|1922.9
16:41:30|1922.9
16:41:30|1922.9
16:41:31|1922.9
16:41:33|1922.9
16:41:34|1922.9
16:41:35|1922.34
16:41:36|1922.34
16:41:37|1922.34
16:41:38|1922.34
16:41:39|1922.34
16:41:40|1922.36
16:41:41|1921.65
16:41:42|1921.65
16:41:43|1921.65
16:41:44|1921.65
16:41:46|1921.97
16:41:46|1921.97
16:41:48|1921.28
16:41:49|1921.28
16:41:50|1921.28
16:41:51|1921.28
16:41:52|1921.28
16:41:53|1921.28
16:41:54|1919.07
16:41:55|1919.07
16:41:56|1919.07
16:41:57|1919.07
16:41:58|1919.07
16:41:59|1920.41
16:42:00|1920.41
16:42:01|1920.41
16:42:02|1920.41
16:42:03|1920.19
16:42:04|1920.71
16:42:05|1921.64
16:42:06|1921.13
16:42:08|1921.55
16:42:09|1921.55
16:42:10|1923.01
16:42:12|1923.02
16:42:12|1923.02
16:42:14|1923.02
16:42:16|1923.02
16:42:17|1924.99
16:42:18|1925.
16:42:19|1925.32
16:42:20|1925.95
16:42:22|1925.95
16:42:23|1924.36
16:42:24|1924.36
16:42:25|1924.36
16:42:26|1924.36
16:42:27|1924.36
16:42:28|1924.36
16:42:29|1924.36
16:42:30|1924.36
16:42:31|1924.36
16:42:32|1924.36
16:42:33|1924.36
16:42:34|1922.8
16:42:35|1922.8
16:42:36|1923.37
16:42:37|1924.19
16:42:38|1924.19
16:42:39|1924.19
16:42:40|1924.19
16:42:41|1924.25
16:42:42|1925.32
16:42:43|1925.32
16:42:44|1925.32
16:42:45|1925.32
16:42:46|1924.27
16:42:47|1924.27
16:42:48|1925.98
16:42:49|1926.59
16:42:50|1927.02
16:42:51|1927.02
16:42:52|1927.19
16:42:53|1925.29
16:42:54|1925.39
16:42:55|1925.39
16:42:56|1925.39
16:42:57|1926.09
16:42:58|1926.09
16:42:59|1926.09
16:43:00|1926.09
16:43:01|1926.09
16:43:02|1926.09
16:43:03|1926.09
16:43:04|1926.09
16:43:05|1926.06
16:43:06|1926.06
16:43:07|1926.5
16:43:09|1928.07
16:43:10|1928.84
16:43:11|1928.85
16:43:12|1928.85
16:43:13|1928.85
16:43:14|1927.98
16:43:15|1929.45
16:43:16|1928.91
16:43:17|1928.91
16:43:18|1929.44
16:43:19|1929.44
16:43:20|1929.44
16:43:21|1929.44
16:43:22|1929.99
16:43:23|1931.52
16:43:24|1932.44
16:43:25|1932.53
16:43:26|1932.62
16:43:27|1932.65
16:43:28|1934.91
16:43:29|1935.26
16:43:30|1935.95
16:43:31|1935.02
16:43:32|1934.42
16:43:33|1934.42
16:43:34|1934.42
16:43:35|1934.42
16:43:37|1934.42
16:43:37|1933.88
16:43:38|1935.12
16:43:39|1936.37
16:43:41|1936.29
16:43:42|1935.24
16:43:42|1935.24
16:43:43|1935.24
16:43:45|1935.49
16:43:46|1935.49
16:43:46|1936.19
16:43:48|1936.19
16:43:49|1936.19
16:43:49|1935.98
16:43:50|1935.3
16:43:51|1935.84
16:43:52|1935.84
16:43:53|1935.84
16:43:55|1935.51
16:43:55|1935.09
16:43:57|1935.09
16:43:57|1935.09
16:43:59|1935.09
16:43:59|1935.09
16:44:00|1937.79
16:44:01|1937.79
16:44:02|1937.79
16:44:03|1937.79
16:44:04|1937.08
16:44:06|1936.21
16:44:06|1936.21
16:44:08|1936.21
16:44:10|1936.21
16:44:11|1936.14
16:44:13|1935.45
16:44:13|1935.45
16:44:14|1935.45
16:44:15|1936.1
16:44:16|1936.1
16:44:17|1936.1
16:44:18|1936.63
16:44:19|1937.8
16:44:20|1937.8
16:44:21|1938.09
16:44:22|1938.09
16:44:23|1938.09
16:44:25|1938.09
16:44:25|1938.09
16:44:26|1936.43
16:44:27|1935.
16:44:28|1935.
16:44:30|1935.01
16:44:30|1935.01
16:44:31|1935.01
16:44:32|1935.
16:44:33|1935.
16:44:34|1935.23
16:44:35|1935.
16:44:36|1935.66
16:44:37|1935.16
16:44:38|1936.52
16:44:39|1936.55
16:44:40|1935.01
16:44:41|1935.
16:44:42|1934.89
16:44:43|1934.85
16:44:44|1935.53
16:44:45|1935.56
16:44:47|1934.45
16:44:47|1934.45
16:44:48|1934.35
16:44:49|1934.35
16:44:50|1934.35
16:44:51|1934.35
16:44:52|1935.
16:44:53|1936.02
16:44:54|1936.02
16:44:55|1936.02
16:44:56|1936.02
16:44:57|1936.25
16:44:58|1936.25
16:44:59|1936.37
16:45:00|1939.39
16:45:01|1940.01
16:45:02|1939.91
16:45:03|1939.5
16:45:04|1939.5
16:45:05|1940.26
16:45:06|1940.26
16:45:07|1940.26
16:45:09|1940.73
16:45:10|1940.73
16:45:11|1940.64
16:45:12|1940.64
16:45:13|1940.64
16:45:14|1940.64
16:45:15|1940.77
16:45:16|1941.9
16:45:17|1941.9
16:45:18|1942.36
16:45:19|1942.36
16:45:21|1941.99
16:45:21|1941.99
16:45:22|1942.58
16:45:23|1943.5
16:45:24|1943.5
16:45:25|1943.5
16:45:26|1943.73
16:45:27|1943.73
16:45:28|1943.73
16:45:29|1944.28
16:45:30|1943.23
16:45:31|1942.67
16:45:32|1942.67
16:45:33|1941.6
16:45:34|1940.6
16:45:36|1939.72
16:45:36|1941.31
16:45:37|1940.81
16:45:38|1940.81
16:45:39|1943.26
16:45:41|1943.26
16:45:41|1941.77
16:45:42|1940.21
16:45:44|1939.91
16:45:45|1939.32
16:45:46|1939.8
16:45:47|1940.89
16:45:48|1941.31
16:45:48|1941.31
16:45:50|1941.31
16:45:51|1941.31
16:45:51|1942.75
16:45:53|1942.6
16:45:54|1942.6
16:45:55|1941.35
16:45:56|1941.35
16:45:57|1941.35
16:45:58|1940.91
16:45:59|1940.91
16:46:00|1940.
16:46:01|1941.53
16:46:02|1942.75
16:46:03|1942.75
16:46:04|1942.23
16:46:04|1943.14
16:46:06|1943.74
16:46:07|1943.74
16:46:08|1943.6
16:46:09|1943.6
16:46:10|1943.6
16:46:12|1943.6
16:46:13|1942.87
16:46:14|1942.87
16:46:15|1940.84
16:46:15|1940.84
16:46:17|1940.84
16:46:18|1940.84
16:46:19|1942.29
16:46:20|1940.79
16:46:21|1940.79
16:46:22|1942.22
16:46:23|1943.19
16:46:25|1944.54
16:46:25|1943.56
16:46:26|1944.21
16:46:27|1945.23
16:46:28|1944.74
16:46:30|1946.
16:46:31|1945.63
16:46:32|1945.63
16:46:32|1945.63
16:46:34|1945.1
16:46:36|1944.64
16:46:36|1944.64
16:46:38|1944.64
16:46:39|1945.12
16:46:39|1944.6
16:46:40|1944.69
16:46:41|1944.69
16:46:42|1944.69
16:46:44|1944.69
16:46:45|1946.35
16:46:46|1946.35
16:46:47|1946.6
16:46:48|1947.33
16:46:49|1947.33
16:46:50|1946.16
16:46:51|1946.51
16:46:52|1946.51
16:46:53|1946.51
16:46:54|1946.29
16:46:55|1946.58
16:46:56|1946.58
16:46:57|1946.58
16:46:58|1946.58
16:46:59|1947.6
16:47:00|1947.6
16:47:01|1947.6
16:47:02|1947.6
16:47:03|1947.6
16:47:04|1949.12
16:47:05|1948.54
16:47:06|1947.89
16:47:07|1946.17
16:47:08|1946.17
16:47:09|1946.97
16:47:10|1945.28
16:47:12|1943.28
16:47:13|1943.28
16:47:15|1946.21
16:47:16|1946.21
16:47:16|1942.97
16:47:18|1942.97
16:47:19|1942.97
16:47:19|1942.97
16:47:21|1945.1
16:47:22|1945.1
16:47:23|1945.1
16:47:24|1945.21
16:47:25|1946.94
16:47:26|1946.37
16:47:27|1946.14
16:47:28|1951.64
16:47:29|1951.54
16:47:30|1950.57
16:47:31|1951.54
16:47:32|1949.98
16:47:33|1949.98
16:47:34|1949.98
16:47:35|1951.03
16:47:36|1952.12
16:47:37|1952.5
16:47:38|1950.8
16:47:39|1950.19
16:47:40|1947.38
16:47:41|1948.05
16:47:42|1948.05
16:47:43|1948.05
16:47:44|1947.36
16:47:45|1946.64
16:47:46|1945.87
16:47:47|1946.5
16:47:48|1947.29
16:47:49|1947.29
16:47:50|1947.29
16:47:51|1943.29
16:47:52|1943.29
16:47:53|1943.29
16:47:54|1941.94
16:47:55|1941.94
16:47:56|1941.94
16:47:57|1941.94
16:47:58|1939.68
16:47:59|1939.47
16:48:00|1938.09
16:48:01|1937.58
16:48:02|1937.58
16:48:03|1937.58
16:48:04|1938.01
16:48:05|1938.53
16:48:06|1939.74
16:48:07|1939.9
16:48:08|1942.61
16:48:09|1943.06
16:48:10|1943.06
16:48:12|1943.56
16:48:12|1944.29
16:48:13|1944.29
16:48:15|1944.29
16:48:16|1945.66
16:48:17|1945.66
16:48:18|1947.2
16:48:20|1946.53
16:48:20|1946.43
16:48:22|1943.8
16:48:23|1943.08
16:48:24|1942.
16:48:25|1942.
16:48:26|1942.
16:48:27|1940.91
16:48:28|1940.91
16:48:29|1940.11
16:48:30|1938.54
16:48:32|1938.72
16:48:33|1939.88
16:48:33|1939.88
16:48:34|1939.88
16:48:35|1939.88
16:48:37|1939.88
16:48:38|1939.88
16:48:38|1939.88
16:48:39|1939.88
16:48:40|1939.88
16:48:41|1939.88
16:48:42|1940.05
16:48:43|1940.39
16:48:44|1940.39
16:48:45|1940.39
16:48:47|1940.39
16:48:48|1940.39
16:48:49|1940.39
16:48:50|1940.39
16:48:50|1940.39
16:48:52|1943.73
16:48:53|1943.73
16:48:53|1943.77
16:48:54|1945.55
16:48:55|1945.67
16:48:56|1945.13
16:48:58|1945.13
16:48:59|1945.13
16:48:59|1944.96
16:49:01|1945.05
16:49:02|1943.32
16:49:02|1943.77
16:49:03|1943.77
16:49:05|1942.02
16:49:06|1941.55
16:49:06|1941.55
16:49:07|1941.55
16:49:08|1941.55
16:49:09|1941.55
16:49:11|1939.26
16:49:13|1938.3
16:49:14|1937.86
16:49:14|1939.71
16:49:16|1940.98
16:49:17|1940.98
16:49:18|1940.98
16:49:19|1940.98
16:49:20|1940.98
16:49:22|1944.31
16:49:22|1943.46
16:49:23|1943.46
16:49:25|1943.46
16:49:26|1943.3
16:49:27|1943.3
16:49:28|1942.91
16:49:28|1942.91
16:49:30|1943.1
16:49:31|1943.1
16:49:32|1939.87
16:49:32|1939.02
16:49:34|1940.35
16:49:35|1940.35
16:49:36|1940.62
16:49:37|1940.62
16:49:37|1940.6
16:49:39|1940.65
16:49:40|1941.68
16:49:41|1943.41
16:49:42|1944.38
16:49:43|1944.38
16:49:44|1944.71
16:49:45|1944.78
16:49:46|1944.78
16:49:47|1943.94
16:49:48|1943.94
16:49:49|1943.94
16:49:50|1943.94
16:49:51|1943.94
16:49:52|1943.94
16:49:53|1943.94
16:49:54|1943.94
16:49:55|1945.67
16:49:56|1945.67
16:49:57|1945.67
16:49:58|1945.67
16:49:59|1946.8
16:50:00|1946.8
16:50:01|1946.8
16:50:02|1945.03
16:50:03|1944.56
16:50:04|1944.56
16:50:05|1945.72
16:50:06|1946.23
16:50:07|1946.45
16:50:08|1946.22
16:50:10|1945.72
16:50:10|1945.72
16:50:12|1945.9
16:50:14|1945.9
16:50:14|1946.22
16:50:16|1946.22
16:50:17|1948.11
16:50:18|1950.15
16:50:19|1950.15
16:50:19|1951.74
16:50:20|1952.77
16:50:22|1951.93
16:50:23|1951.93
16:50:24|1951.93
16:50:25|1951.93
16:50:26|1951.93
16:50:26|1951.93
16:50:28|1947.84
16:50:29|1947.84
16:50:30|1946.63
16:50:31|1945.47
16:50:32|1945.47
16:50:33|1945.47
16:50:34|1945.47
16:50:35|1944.28
16:50:36|1944.28
16:50:37|1944.28
16:50:38|1944.28
16:50:39|1944.28
16:50:40|1946.73
16:50:41|1946.73
16:50:42|1946.73
16:50:43|1946.73
16:50:44|1946.73
16:50:45|1946.73
16:50:46|1946.73
16:50:47|1947.22
16:50:48|1947.22
16:50:49|1947.22
16:50:50|1948.45
16:50:51|1948.45
16:50:52|1948.45
16:50:53|1947.69
16:50:54|1947.69
16:50:55|1945.34
16:50:56|1944.88
16:50:57|1946.41
16:50:58|1947.89
16:50:59|1947.89
16:51:00|1947.89
16:51:01|1945.23
16:51:02|1945.23
16:51:03|1944.29
16:51:04|1944.29
16:51:05|1944.29
16:51:06|1944.29
16:51:07|1944.29
16:51:09|1944.28
16:51:09|1945.31
16:51:11|1945.31
16:51:11|1945.31
16:51:13|1943.23
16:51:15|1943.23
16:51:16|1943.66
16:51:17|1943.66
16:51:18|1944.96
16:51:19|1944.96
16:51:21|1944.96
16:51:21|1944.96
16:51:22|1944.96
16:51:24|1947.17
16:51:25|1947.17
16:51:27|1947.94
16:51:28|1947.94
16:51:29|1948.29
16:51:30|1950.18
16:51:31|1950.18
16:51:31|1950.18
16:51:32|1950.18
16:51:33|1950.18
16:51:34|1947.73
16:51:36|1947.86
16:51:37|1947.86
16:51:38|1947.86
16:51:39|1947.86
16:51:40|1947.86
16:51:41|1947.86
16:51:42|1952.2
16:51:43|1950.33
16:51:44|1950.33
16:51:45|1950.12
16:51:46|1950.12
16:51:47|1947.47
16:51:48|1947.47
16:51:49|1947.47
16:51:50|1947.47
16:51:51|1947.67
16:51:52|1947.67
16:51:53|1947.67
16:51:54|1947.58
16:51:55|1949.16
16:51:56|1948.89
16:51:57|1947.25
16:51:58|1946.52
16:51:59|1946.52
16:52:00|1946.52
16:52:01|1943.68
16:52:02|1943.68
16:52:03|1943.68
16:52:04|1943.
16:52:05|1943.
16:52:06|1943.
16:52:07|1943.
16:52:08|1942.87
16:52:09|1942.87
16:52:10|1942.87
16:52:11|1942.87
16:52:12|1942.87
16:52:13|1943.81
16:52:15|1943.39
16:52:16|1943.39
16:52:18|1943.39
16:52:19|1943.49
16:52:21|1943.49
16:52:22|1941.72
16:52:23|1941.72
16:52:24|1943.46
16:52:25|1942.82
16:52:27|1942.78
16:52:27|1942.78
16:52:28|1942.78
16:52:29|1942.56
16:52:30|1942.56
16:52:31|1944.06
16:52:32|1944.92
16:52:33|1946.99
16:52:35|1944.85
16:52:36|1944.85
16:52:37|1944.85
16:52:37|1944.85
16:52:39|1944.85
16:52:40|1944.85
16:52:41|1944.85
16:52:42|1944.85
16:52:43|1944.85
16:52:44|1944.85
16:52:45|1943.44
16:52:46|1944.01
16:52:47|1944.32
16:52:48|1944.07
16:52:49|1945.38
16:52:50|1945.37
16:52:51|1944.19
16:52:52|1942.93
16:52:53|1942.93
16:52:54|1944.08
16:52:55|1944.19
16:52:56|1944.19
16:52:56|1944.95
16:52:58|1944.95
16:52:59|1944.95
16:53:00|1945.94
16:53:01|1945.05
16:53:02|1945.05
16:53:03|1945.05
16:53:03|1945.05
16:53:05|1945.05
16:53:06|1945.05
16:53:07|1945.05
16:53:08|1946.23
16:53:09|1946.23
16:53:10|1948.67
16:53:11|1950.93
16:53:12|1950.95
16:53:13|1952.9
16:53:14|1952.9
16:53:16|1949.47
16:53:16|1949.47
16:53:18|1950.3
16:53:19|1948.81
16:53:20|1948.81
16:53:22|1947.65
16:53:22|1947.65
16:53:23|1947.65
16:53:24|1947.65
16:53:26|1947.13
16:53:27|1947.13
16:53:28|1947.13
16:53:29|1947.13
16:53:31|1946.4
16:53:31|1946.4
16:53:32|1946.4
16:53:33|1946.4
16:53:34|1945.17
16:53:35|1945.17
16:53:37|1944.88
16:53:38|1944.96
16:53:39|1944.66
16:53:39|1943.45
16:53:41|1944.57
16:53:42|1944.57
16:53:43|1944.57
16:53:44|1944.57
16:53:45|1944.57
16:53:45|1944.57
16:53:47|1944.57
16:53:48|1944.57
16:53:48|1944.57
16:53:49|1942.15
16:53:51|1942.15
16:53:52|1944.1
16:53:53|1945.42
16:53:54|1945.5
16:53:55|1945.5
16:53:56|1945.5
16:53:57|1945.5
16:53:58|1945.5
16:53:58|1945.5
16:54:00|1945.5
16:54:01|1944.37
16:54:02|1944.37
16:54:03|1943.68
16:54:04|1944.15
16:54:05|1944.15
16:54:06|1941.36
16:54:06|1941.36
16:54:08|1941.36
16:54:09|1942.8
16:54:11|1942.8
16:54:11|1942.8
16:54:12|1942.8
16:54:13|1943.36
16:54:14|1943.8
16:54:16|1944.61
16:54:18|1944.61
16:54:18|1944.61
16:54:20|1944.66
16:54:21|1942.04
16:54:22|1942.04
16:54:23|1942.04
16:54:24|1942.04
16:54:25|1940.
16:54:26|1940.
16:54:28|1940.44
16:54:28|1940.44
16:54:29|1938.78
16:54:31|1938.92
16:54:32|1938.92
16:54:33|1937.86
16:54:34|1937.86
16:54:35|1938.38
16:54:36|1938.38
16:54:37|1938.38
16:54:38|1938.38
16:54:39|1938.38
16:54:40|1939.62
16:54:41|1939.62
16:54:42|1939.62
16:54:43|1940.97
16:54:44|1940.97
16:54:45|1942.45
16:54:46|1943.55
16:54:47|1943.55
16:54:48|1943.55
16:54:49|1943.55
16:54:49|1943.55
16:54:51|1943.55
16:54:52|1943.55
16:54:52|1943.55
16:54:54|1943.55
16:54:55|1943.55
16:54:56|1943.55
16:54:57|1943.55
16:54:58|1943.55
16:54:59|1944.54
16:55:00|1945.7
16:55:01|1946.08
16:55:02|1946.08
16:55:03|1946.08
16:55:04|1944.07
16:55:05|1944.07
16:55:05|1943.04
16:55:07|1944.44
16:55:07|1944.44
16:55:09|1944.75
16:55:09|1944.75
16:55:11|1944.54
16:55:11|1944.54
16:55:13|1944.54
16:55:14|1942.34
16:55:15|1942.34
16:55:16|1939.75
16:55:18|1940.3
16:55:19|1941.77
16:55:20|1941.77
16:55:21|1943.39
16:55:22|1943.39
16:55:23|1944.62
16:55:24|1944.62
16:55:25|1944.98
16:55:26|1944.98
16:55:27|1944.98
16:55:28|1944.98
16:55:29|1945.26
16:55:30|1946.59
16:55:31|1946.59
16:55:33|1945.41
16:55:33|1945.41
16:55:35|1947.01
16:55:36|1947.53
16:55:36|1947.53
16:55:37|1947.53
16:55:38|1945.96
16:55:39|1945.98
16:55:40|1945.93
16:55:42|1944.45
16:55:43|1948.03
16:55:43|1948.02
16:55:45|1948.07
16:55:45|1949.43
16:55:47|1949.99
16:55:48|1949.99
16:55:49|1949.15
16:55:50|1949.15
16:55:51|1949.15
16:55:52|1950.01
16:55:53|1950.14
16:55:54|1950.85
16:55:55|1950.85
16:55:56|1950.67
16:55:57|1951.02
16:55:58|1951.02
16:55:59|1950.4
16:56:00|1950.02
16:56:01|1948.27
16:56:02|1948.27
16:56:03|1948.27
16:56:04|1948.27
16:56:05|1948.27
16:56:06|1949.95
16:56:07|1951.55
16:56:08|1951.87
16:56:09|1950.92
16:56:10|1951.58
16:56:11|1951.58
16:56:12|1951.25
16:56:13|1950.
16:56:14|1950.
16:56:15|1951.11
16:56:16|1950.38
16:56:18|1949.77
16:56:19|1949.77
16:56:21|1953.
16:56:21|1953.08
16:56:23|1953.08
16:56:24|1954.47
16:56:25|1952.99
16:56:26|1952.99
16:56:27|1952.99
16:56:29|1952.99
16:56:30|1952.99
16:56:31|1952.5
16:56:32|1952.5
16:56:33|1952.5
16:56:33|1954.47
16:56:34|1953.95
16:56:35|1953.95
16:56:37|1953.95
16:56:38|1953.95
16:56:38|1953.95
16:56:39|1953.95
16:56:41|1953.95
16:56:42|1952.77
16:56:43|1952.77
16:56:44|1952.77
16:56:45|1952.77
16:56:46|1950.99
16:56:48|1951.26
16:56:49|1951.26
16:56:50|1951.26
16:56:51|1951.26
16:56:52|1951.26
16:56:53|1951.26
16:56:54|1951.26
16:56:55|1951.93
16:56:56|1951.93
16:56:57|1954.08
16:56:58|1955.82
16:56:59|1955.1
16:57:00|1954.06
16:57:01|1954.06
16:57:02|1954.06
16:57:03|1954.06
16:57:04|1954.2
16:57:05|1954.2
16:57:06|1954.1
16:57:07|1954.1
16:57:08|1954.2
16:57:09|1954.2
16:57:10|1955.82
16:57:11|1957.09
16:57:12|1958.
16:57:13|1956.64
16:57:14|1957.5
16:57:15|1957.5
16:57:16|1957.5
16:57:17|1957.5
16:57:19|1958.
16:57:20|1958.62
16:57:22|1958.62
16:57:23|1957.36
16:57:24|1956.69
16:57:26|1957.86
16:57:27|1957.86
16:57:28|1958.97
16:57:29|1958.96
16:57:30|1960.
16:57:31|1959.39
16:57:32|1959.99
16:57:33|1957.94
16:57:34|1958.56
16:57:35|1958.29
16:57:36|1958.29
16:57:37|1957.25
16:57:39|1956.02
16:57:40|1955.86
16:57:41|1955.17
16:57:41|1954.76
16:57:43|1955.23
16:57:44|1956.18
16:57:45|1956.18
16:57:45|1955.89
16:57:46|1955.89
16:57:48|1955.62
16:57:49|1955.66
16:57:50|1955.66
16:57:50|1955.66
16:57:52|1955.66
16:57:53|1955.66
16:57:54|1955.82
16:57:55|1955.82
16:57:56|1955.82
16:57:56|1955.82
16:57:58|1955.82
16:57:58|1955.82
16:57:59|1957.62
16:58:01|1956.87
16:58:02|1956.87
16:58:03|1956.87
16:58:04|1956.87
16:58:04|1956.87
16:58:06|1955.92
16:58:07|1955.89
16:58:08|1955.91
16:58:08|1956.65
16:58:09|1956.19
16:58:11|1954.44
16:58:12|1954.44
16:58:13|1954.02
16:58:14|1953.72
16:58:15|1953.72
16:58:16|1952.87
16:58:17|1952.87
16:58:18|1950.09
16:58:20|1949.7
16:58:21|1949.7
16:58:23|1950.07
16:58:24|1950.68
16:58:25|1950.68
16:58:26|1951.71
16:58:27|1951.29
16:58:28|1951.87
16:58:29|1951.87
16:58:30|1951.87
16:58:31|1949.1
16:58:32|1949.1
16:58:33|1947.93
16:58:34|1947.54
16:58:35|1947.54
16:58:36|1946.82
16:58:37|1946.62
16:58:38|1946.62
16:58:39|1946.62
16:58:40|1946.62
16:58:41|1946.62
16:58:42|1947.98
16:58:43|1951.24
16:58:44|1951.24
16:58:45|1950.3
16:58:46|1950.3
16:58:47|1950.35
16:58:48|1950.35
16:58:49|1950.35
16:58:50|1950.35
16:58:52|1950.35
16:58:53|1950.35
16:58:53|1950.54
16:58:55|1951.67
16:58:55|1952.03
16:58:56|1950.85
16:58:58|1950.85
16:58:59|1950.85
16:59:00|1950.85
16:59:00|1950.85
16:59:01|1950.85
16:59:02|1950.86
16:59:03|1950.86
16:59:04|1950.86
16:59:06|1950.86
16:59:06|1950.22
16:59:07|1949.09
16:59:09|1947.44
16:59:09|1947.44
16:59:10|1949.
16:59:12|1949.
16:59:12|1949.
16:59:13|1949.
16:59:15|1949.
16:59:15|1949.
16:59:16|1949.
16:59:17|1945.85
16:59:18|1945.85
16:59:20|1945.85
16:59:21|1945.88
16:59:23|1949.4
16:59:24|1949.4
16:59:24|1947.88
16:59:26|1947.84
16:59:27|1947.84
16:59:28|1947.84
16:59:29|1949.86
16:59:30|1949.86
16:59:31|1949.86
16:59:32|1949.86
16:59:33|1949.86
16:59:34|1949.86
16:59:35|1949.86
16:59:36|1949.86
16:59:37|1951.16
16:59:38|1951.16
16:59:39|1951.16
16:59:40|1951.16
16:59:41|1951.16
16:59:42|1951.16
16:59:43|1951.16
16:59:44|1950.78
16:59:45|1951.01
16:59:46|1951.01
16:59:47|1950.69
16:59:48|1951.56
16:59:49|1951.56
16:59:50|1951.56
16:59:51|1951.56
16:59:52|1951.56
16:59:53|1950.02
16:59:54|1950.22
16:59:55|1950.22
16:59:56|1950.22
16:59:57|1950.31
16:59:58|1950.69
16:59:59|1951.81
17:00:00|1951.71
17:00:01|1951.71
17:00:02|1951.71
17:00:03|1951.71
17:00:04|1951.53
17:00:05|1951.53
17:00:06|1951.88
17:00:08|1952.08
17:00:08|1952.08
17:00:10|1952.08
17:00:11|1952.08
17:00:12|1952.48
17:00:12|1952.48
17:00:13|1952.21
17:00:14|1950.48
17:00:15|1949.71
17:00:16|1949.71
17:00:17|1949.71
17:00:18|1949.71
17:00:19|1949.71
17:00:21|1949.74
17:00:23|1947.74
17:00:24|1947.74
17:00:25|1949.4
17:00:26|1949.4
17:00:27|1951.06
17:00:28|1951.06
17:00:29|1951.06
17:00:30|1951.06
17:00:31|1949.79
17:00:32|1949.79
17:00:33|1949.79
17:00:34|1949.79
17:00:35|1949.79
17:00:36|1949.79
17:00:37|1949.79
17:00:38|1949.79
17:00:39|1949.79
17:00:40|1952.29
17:00:41|1952.25
17:00:42|1952.25
17:00:43|1952.25
17:00:44|1953.58
17:00:45|1953.58
17:00:46|1954.25
17:00:47|1955.35
17:00:48|1954.87
17:00:49|1954.87
17:00:51|1954.69
17:00:52|1954.69
17:00:53|1955.89
17:00:54|1955.89
17:00:55|1956.3
17:00:56|1956.3
17:00:57|1956.3
17:00:58|1956.3
17:00:59|1953.79
17:01:00|1953.79
17:01:01|1953.79
17:01:02|1952.69
17:01:03|1953.91
17:01:04|1954.1
17:01:05|1954.1
17:01:06|1955.99
17:01:07|1955.55
17:01:08|1955.55
17:01:09|1955.55
17:01:10|1955.55
17:01:11|1955.55
17:01:12|1955.55
17:01:13|1955.55
17:01:14|1955.55
17:01:15|1956.57
17:01:16|1956.57
17:01:17|1955.55
17:01:18|1955.55
17:01:20|1955.01
17:01:21|1955.01
17:01:22|1955.01
17:01:24|1955.01
17:01:25|1955.01
17:01:26|1956.22
17:01:28|1954.39
17:01:29|1954.39
17:01:30|1954.39
17:01:31|1956.13
17:01:32|1956.13
17:01:33|1955.9
17:01:34|1956.87
17:01:35|1956.87
17:01:36|1956.87
17:01:37|1955.74
17:01:38|1955.74
17:01:40|1955.74
17:01:40|1955.74
17:01:41|1956.45
17:01:43|1957.48
17:01:44|1957.49
17:01:45|1957.23
17:01:45|1956.89
17:01:47|1956.89
17:01:47|1956.89
17:01:48|1956.89
17:01:49|1956.89
17:01:50|1956.89
17:01:51|1956.89
17:01:52|1955.92
17:01:53|1955.92
17:01:54|1955.92
17:01:55|1955.92
17:01:57|1955.92
17:01:57|1955.92
17:01:59|1955.92
17:02:00|1956.33
17:02:01|1956.96
17:02:02|1956.53
17:02:03|1956.53
17:02:04|1956.53
17:02:05|1956.53
17:02:06|1956.66
17:02:07|1956.66
17:02:08|1956.66
17:02:09|1956.66
17:02:10|1955.94
17:02:11|1955.42
17:02:12|1956.18
17:02:13|1956.18
17:02:14|1956.87
17:02:15|1956.87
17:02:16|1956.64
17:02:17|1956.87
17:02:18|1956.87
17:02:19|1955.74
17:02:20|1955.74
17:02:22|1955.74
17:02:23|1955.74
17:02:25|1957.87
17:02:25|1957.87
17:02:26|1957.87
17:02:28|1957.2
17:02:29|1957.15
17:02:30|1957.15
17:02:31|1957.84
17:02:33|1955.28
17:02:34|1955.28
17:02:35|1955.28
17:02:36|1955.28
17:02:37|1957.08
17:02:38|1957.08
17:02:40|1956.98
17:02:41|1956.98
17:02:42|1955.95
17:02:43|1954.72
17:02:44|1956.41
17:02:45|1956.41
17:02:46|1956.41
17:02:47|1956.41
17:02:48|1955.24
17:02:49|1955.47
17:02:50|1955.99
17:02:51|1955.75
17:02:52|1955.75
17:02:53|1955.75
17:02:54|1955.75
17:02:55|1956.38
17:02:56|1956.38
17:02:57|1956.38
17:02:58|1956.38
17:02:59|1955.39
17:03:00|1954.58
17:03:01|1954.58
17:03:02|1954.58
17:03:02|1955.92
17:03:04|1955.92
17:03:05|1955.96
17:03:06|1955.78
17:03:07|1955.78
17:03:08|1955.78
17:03:09|1955.78
17:03:09|1955.78
17:03:11|1955.78
17:03:11|1954.42
17:03:12|1954.42
17:03:14|1954.74
17:03:15|1955.28
17:03:16|1955.28
17:03:17|1955.28
17:03:18|1956.59
17:03:19|1955.55
17:03:20|1955.55
17:03:20|1955.55
17:03:23|1955.55
17:03:24|1955.39
17:03:26|1955.39
17:03:26|1955.39
17:03:27|1954.46
17:03:28|1954.46
17:03:29|1954.46
17:03:30|1953.82
17:03:31|1953.82
17:03:32|1953.82
17:03:33|1953.82
17:03:34|1953.09
17:03:35|1953.09
17:03:36|1952.73
17:03:37|1953.42
17:03:38|1953.86
17:03:39|1953.
17:03:40|1952.69
17:03:41|1952.69
17:03:42|1952.69
17:03:43|1953.07
17:03:44|1953.07
17:03:45|1950.88
17:03:46|1952.13
17:03:47|1952.13
17:03:48|1952.13
17:03:49|1952.13
17:03:50|1951.88
17:03:51|1951.88
17:03:52|1951.88
17:03:53|1951.88
17:03:54|1951.88
17:03:56|1951.88
17:03:57|1951.04
17:03:58|1951.23
17:03:59|1950.91
17:04:00|1951.17
17:04:00|1951.17
17:04:02|1951.58
17:04:03|1950.42
17:04:04|1950.42
17:04:05|1950.42
17:04:06|1950.42
17:04:06|1950.91
17:04:08|1950.
17:04:08|1950.
17:04:10|1951.3
17:04:10|1949.82
17:04:12|1950.82
17:04:13|1950.82
17:04:14|1950.42
17:04:15|1950.42
17:04:16|1950.42
17:04:17|1950.42
17:04:18|1950.42
17:04:19|1950.42
17:04:19|1950.92
17:04:21|1949.84
17:04:22|1949.84
17:04:23|1949.84
17:04:25|1949.84
17:04:25|1949.84
17:04:26|1949.73
17:04:27|1949.73
17:04:28|1949.46
17:04:29|1949.46
17:04:30|1949.46
17:04:31|1949.46
17:04:32|1947.91
17:04:33|1948.01
17:04:34|1948.01
17:04:35|1948.01
17:04:36|1948.66
17:04:37|1948.66
17:04:38|1948.66
17:04:39|1948.66
17:04:41|1946.59
17:04:42|1946.59
17:04:43|1947.37
17:04:44|1947.25
17:04:46|1947.73
17:04:46|1948.21
17:04:47|1948.21
17:04:49|1948.21
17:04:50|1948.21
17:04:51|1948.21
17:04:52|1946.59
17:04:53|1946.59
17:04:54|1946.59
17:04:55|1946.59
17:04:56|1946.59
17:04:57|1946.59
17:04:58|1946.59
17:04:58|1946.81
17:05:00|1947.2
17:05:01|1947.46
17:05:02|1947.46
17:05:03|1947.46
17:05:04|1947.46
17:05:06|1947.79
17:05:06|1948.06
17:05:07|1946.51
17:05:08|1947.76
17:05:09|1947.12
17:05:10|1947.76
17:05:11|1947.76
17:05:12|1946.89
17:05:13|1946.89
17:05:14|1946.89
17:05:15|1946.89
17:05:16|1945.96
17:05:17|1945.96
17:05:18|1945.96
17:05:19|1945.96
17:05:20|1945.96
17:05:21|1945.96
17:05:23|1946.35
17:05:25|1945.42
17:05:26|1945.89
17:05:27|1945.4
17:05:28|1945.4
17:05:29|1945.4
17:05:30|1946.26
17:05:31|1946.26
17:05:32|1946.26
17:05:33|1946.26
17:05:34|1946.26
17:05:35|1945.76
17:05:36|1945.76
17:05:37|1944.88
17:05:38|1944.41
17:05:38|1944.41
17:05:40|1944.41
17:05:41|1944.35
17:05:42|1944.35
17:05:43|1946.06
17:05:45|1946.06
17:05:45|1946.06
17:05:46|1946.06
17:05:47|1946.06
17:05:49|1945.59
17:05:51|1945.59
17:05:51|1944.33
17:05:52|1944.33
17:05:53|1944.33
17:05:54|1944.33
17:05:55|1944.33
17:05:56|1944.63
17:05:57|1944.63
17:05:58|1944.63
17:05:59|1944.63
17:06:01|1944.63
17:06:01|1944.63
17:06:03|1944.63
17:06:04|1944.63
17:06:06|1945.96
17:06:06|1945.96
17:06:07|1945.96
17:06:08|1945.96
17:06:09|1945.88
17:06:10|1945.88
17:06:11|1945.88
17:06:12|1945.88
17:06:13|1945.09
17:06:14|1945.09
17:06:15|1945.09
17:06:16|1945.09
17:06:17|1945.09
17:06:18|1944.49
17:06:19|1944.49
17:06:20|1944.49
17:06:21|1943.5
17:06:22|1943.5
17:06:24|1943.08
17:06:26|1943.08
17:06:26|1943.08
17:06:27|1942.34
17:06:28|1941.21
17:06:30|1941.13
17:06:31|1941.03
17:06:32|1940.54
17:06:33|1940.44
17:06:34|1940.
17:06:35|1935.92
17:06:36|1934.42
17:06:37|1936.94
17:06:39|1936.94
17:06:39|1936.94
17:06:40|1936.94
17:06:41|1936.94
17:06:42|1936.94
17:06:43|1936.94
17:06:44|1936.82
17:06:45|1936.82
17:06:46|1936.82
17:06:47|1933.21
17:06:48|1933.54
17:06:49|1934.15
17:06:50|1933.83
17:06:51|1933.84
17:06:52|1934.13
17:06:53|1934.13
17:06:54|1934.13
17:06:55|1934.13
17:06:56|1933.38
17:06:57|1934.69
17:06:58|1934.69
17:07:00|1934.69
17:07:00|1934.69
17:07:01|1934.69
17:07:02|1934.69
17:07:03|1929.51
17:07:04|1929.37
17:07:05|1929.37
17:07:06|1929.37
17:07:07|1929.37
17:07:08|1926.85
17:07:09|1926.85
17:07:10|1925.83
17:07:11|1927.4
17:07:12|1927.89
17:07:13|1925.48
17:07:14|1925.03
17:07:15|1925.99
17:07:16|1925.99
17:07:17|1925.99
17:07:18|1925.99
17:07:19|1927.89
17:07:20|1928.42
17:07:21|1928.69
17:07:22|1928.69
17:07:23|1928.69
17:07:25|1928.69
17:07:27|1928.69
17:07:27|1930.34
17:07:28|1930.34
17:07:29|1930.34
17:07:30|1931.74
17:07:31|1931.74
17:07:32|1931.45
17:07:34|1931.45
17:07:35|1929.38
17:07:36|1929.38
17:07:37|1929.38
17:07:38|1928.76
17:07:39|1924.92
17:07:41|1927.49
17:07:41|1925.16
17:07:42|1925.16
17:07:43|1928.5
17:07:44|1928.92
17:07:45|1928.88
17:07:46|1929.51
17:07:47|1930.14
17:07:48|1930.14
17:07:49|1930.14
17:07:50|1931.36
17:07:51|1929.24
17:07:52|1928.5
17:07:53|1928.81
17:07:54|1929.78
17:07:55|1928.58
17:07:56|1928.58
17:07:57|1929.64
17:07:58|1929.64
17:07:59|1929.64
17:08:00|1929.64
17:08:01|1929.64
17:08:02|1929.64
17:08:03|1929.64
17:08:04|1930.9
17:08:05|1931.3
17:08:06|1931.3
17:08:07|1931.3
17:08:09|1931.07
17:08:10|1931.07
17:08:11|1931.07
17:08:12|1931.07
17:08:13|1928.01
17:08:13|1929.16
17:08:14|1929.16
17:08:16|1929.16
17:08:17|1929.97
17:08:18|1930.23
17:08:19|1930.23
17:08:20|1931.18
17:08:21|1931.18
17:08:22|1931.18
17:08:23|1929.99
17:08:23|1929.99
17:08:25|1929.99
17:08:27|1931.36
17:08:28|1931.36
17:08:30|1931.36
17:08:31|1930.28
17:08:33|1930.28
17:08:33|1930.28
17:08:35|1930.28
17:08:36|1930.28
17:08:36|1930.28
17:08:37|1930.28
17:08:39|1930.28
17:08:40|1930.6
17:08:41|1929.25
17:08:42|1929.25
17:08:44|1928.56
17:08:44|1929.94
17:08:45|1929.32
17:08:46|1930.23
17:08:47|1930.23
17:08:48|1928.
17:08:49|1928.
17:08:50|1928.
17:08:51|1928.
17:08:52|1928.
17:08:53|1928.
17:08:54|1928.07
17:08:55|1928.07
17:08:56|1928.07
17:08:57|1928.07
17:08:58|1929.3
17:09:00|1929.3
17:09:00|1929.3
17:09:01|1929.3
17:09:02|1929.3
17:09:03|1929.3
17:09:04|1929.19
17:09:05|1930.23
17:09:06|1930.13
17:09:07|1930.13
17:09:08|1929.8
17:09:09|1929.8
17:09:10|1931.11
17:09:11|1932.09
17:09:12|1931.97
17:09:13|1930.83
17:09:14|1930.83
17:09:15|1930.83
17:09:16|1930.25
17:09:17|1930.25
17:09:18|1930.25
17:09:19|1930.25
17:09:20|1930.25
17:09:21|1930.51
17:09:22|1930.51
17:09:23|1930.21
17:09:24|1929.95
17:09:25|1929.26
17:09:27|1926.84
17:09:29|1928.01
17:09:29|1928.01
17:09:31|1928.01
17:09:32|1928.01
17:09:33|1928.01
17:09:34|1928.01
17:09:35|1928.01
17:09:37|1928.51
17:09:37|1928.51
17:09:38|1928.51
17:09:39|1928.51
17:09:40|1925.75
17:09:41|1925.75
17:09:42|1925.75
17:09:43|1926.63
17:09:44|1926.63
17:09:46|1926.63
17:09:47|1926.63
17:09:48|1926.12
17:09:49|1926.13
17:09:51|1926.12
17:09:51|1926.12
17:09:53|1924.63
17:09:54|1923.22
17:09:54|1923.88
17:09:56|1923.88
17:09:57|1923.46
17:09:58|1923.46
17:10:00|1924.06
17:10:01|1924.02
17:10:02|1924.02
17:10:03|1924.02
17:10:03|1924.02
17:10:04|1924.02
17:10:06|1925.33
17:10:07|1926.98
17:10:07|1926.98
17:10:08|1926.98
17:10:10|1926.98
17:10:11|1926.98
17:10:12|1928.02
17:10:12|1928.02
17:10:14|1928.02
17:10:14|1927.33
17:10:16|1927.33
17:10:16|1925.69
17:10:17|1925.69
17:10:18|1928.11
17:10:19|1928.11
17:10:20|1928.11
17:10:21|1928.11
17:10:22|1930.27
17:10:23|1930.27
17:10:24|1930.22
17:10:25|1931.28
17:10:27|1931.28
17:10:28|1930.67
17:10:29|1930.67
17:10:31|1930.67
17:10:32|1928.98
17:10:33|1930.27
17:10:34|1930.27
17:10:35|1929.81
17:10:36|1929.81
17:10:37|1929.81
17:10:38|1929.81
17:10:39|1929.81
17:10:40|1929.81
17:10:41|1927.93
17:10:42|1927.93
17:10:43|1927.93
17:10:44|1927.93
17:10:45|1928.91
17:10:47|1928.91
17:10:48|1928.91
17:10:49|1929.07
17:10:49|1928.43
17:10:51|1928.24
17:10:51|1928.24
17:10:53|1928.24
17:10:53|1928.24
17:10:55|1928.24
17:10:56|1928.24
17:10:56|1927.25
17:10:58|1927.93
17:10:59|1928.23
17:11:00|1928.23
17:11:00|1928.23
17:11:01|1927.95
17:11:03|1929.32
17:11:04|1929.32
17:11:05|1927.34
17:11:05|1929.63
17:11:06|1927.82
17:11:08|1927.82
17:11:09|1927.3
17:11:09|1927.3
17:11:11|1928.
17:11:11|1927.3
17:11:12|1925.39
17:11:14|1925.7
17:11:15|1925.7
17:11:16|1925.7
17:11:16|1925.7
17:11:18|1925.7
17:11:18|1926.3
17:11:19|1926.3
17:11:20|1926.3
17:11:21|1926.3
17:11:22|1926.3
17:11:24|1926.3
17:11:24|1926.3
17:11:25|1926.68
17:11:26|1927.61
17:11:28|1927.61
17:11:29|1927.61
17:11:30|1927.61
17:11:32|1927.61
17:11:33|1927.61
17:11:34|1927.61
17:11:36|1927.61
17:11:37|1927.61
17:11:37|1927.61
17:11:39|1927.61
17:11:40|1927.61
17:11:41|1927.61
17:11:42|1928.22
17:11:43|1928.22
17:11:44|1928.22
17:11:45|1928.22
17:11:47|1928.22
17:11:48|1928.92
17:11:49|1929.28
17:11:49|1929.28
17:11:51|1929.81
17:11:52|1929.81
17:11:53|1930.3
17:11:54|1930.42
17:11:55|1930.42
17:11:56|1930.42
17:11:57|1930.42
17:11:58|1930.42
17:11:59|1930.42
17:12:01|1930.45
17:12:02|1930.45
17:12:02|1931.14
17:12:04|1932.37
17:12:05|1932.37
17:12:05|1933.45
17:12:07|1933.45
17:12:08|1933.34
17:12:09|1933.34
17:12:10|1934.31
17:12:11|1932.43
17:12:11|1932.43
17:12:12|1932.43
17:12:14|1932.43
17:12:14|1932.43
17:12:16|1930.73
17:12:16|1930.73
17:12:18|1930.87
17:12:19|1930.87
17:12:20|1930.87
17:12:21|1930.87
17:12:21|1930.87
17:12:22|1929.2
17:12:23|1929.2
17:12:24|1929.2
17:12:25|1929.2
17:12:26|1929.2
17:12:27|1929.89
17:12:28|1929.89
17:12:30|1930.9
17:12:31|1930.9
17:12:33|1931.49
17:12:34|1931.54
17:12:35|1931.54
17:12:37|1929.88
17:12:38|1929.88
17:12:39|1929.88
17:12:39|1929.88
17:12:40|1929.88
17:12:41|1929.88
17:12:43|1929.88
17:12:43|1932.45
17:12:44|1932.45
17:12:46|1932.45
17:12:46|1933.03
17:12:48|1933.03
17:12:49|1933.03
17:12:50|1933.03
17:12:51|1933.03
17:12:51|1933.03
17:12:52|1931.38
17:12:53|1931.38
17:12:54|1931.38
17:12:55|1931.38
17:12:56|1936.28
17:12:58|1936.28
17:12:58|1937.89
17:13:00|1937.89
17:13:00|1937.87
17:13:02|1937.87
17:13:03|1934.95
17:13:03|1934.95
17:13:04|1934.95
17:13:06|1934.95
17:13:07|1934.95
17:13:07|1934.16
17:13:09|1934.16
17:13:09|1934.16
17:13:11|1934.16
17:13:12|1934.16
17:13:13|1934.83
17:13:14|1934.83
17:13:14|1934.67
17:13:15|1934.67
17:13:17|1935.21
17:13:18|1934.12
17:13:19|1934.12
17:13:19|1934.12
17:13:20|1934.12
17:13:22|1934.12
17:13:23|1934.12
17:13:23|1934.12
17:13:24|1934.12
17:13:25|1934.12
17:13:26|1934.12
17:13:28|1930.23
17:13:29|1930.23
17:13:29|1930.63
17:13:31|1930.63
17:13:33|1929.05
17:13:33|1929.05
17:13:35|1929.05
17:13:36|1929.05
17:13:37|1930.3
17:13:38|1930.3
17:13:39|1930.3
17:13:40|1930.3
17:13:41|1929.95
17:13:42|1929.95
17:13:43|1928.95
17:13:43|1928.95
17:13:45|1928.95
17:13:45|1928.95
17:13:46|1928.95
17:13:48|1926.59
17:13:49|1927.69
17:13:50|1927.69
17:13:50|1927.69
17:13:52|1927.69
17:13:52|1927.69
17:13:54|1924.32
17:13:55|1924.32
17:13:56|1924.32
17:13:56|1924.32
17:13:58|1924.32
17:13:58|1924.08
17:13:59|1925.55
17:14:00|1925.55
17:14:02|1925.55
17:14:03|1925.55
17:14:03|1924.56
17:14:04|1922.57
17:14:05|1922.57
17:14:07|1922.57
17:14:08|1922.57
17:14:08|1922.16
17:14:10|1922.16
17:14:11|1921.97
17:14:12|1922.34
17:14:12|1922.34
17:14:13|1921.55
17:14:14|1921.55
17:14:16|1921.91
17:14:17|1922.96
17:14:18|1922.96
17:14:18|1923.59
17:14:19|1923.59
17:14:20|1923.59
17:14:22|1923.59
17:14:22|1922.22
17:14:23|1922.22
17:14:25|1922.69
17:14:25|1922.69
17:14:26|1922.69
17:14:27|1922.69
17:14:29|1922.03
17:14:30|1922.83
17:14:30|1920.54
17:14:32|1920.54
17:14:34|1921.82
17:14:34|1921.82
17:14:36|1921.26
17:14:37|1921.26
17:14:38|1920.
17:14:40|1920.
17:14:41|1920.
17:14:42|1920.
17:14:43|1920.
17:14:44|1920.
17:14:45|1920.
17:14:46|1920.
17:14:47|1920.
17:14:48|1920.
17:14:49|1920.
17:14:51|1922.25
17:14:52|1922.25
17:14:53|1922.25
17:14:54|1923.55
17:14:55|1924.23
17:14:55|1924.23
17:14:57|1924.23
17:14:58|1924.23
17:14:59|1925.24
17:15:00|1925.24
17:15:01|1925.24
17:15:02|1925.24
17:15:03|1925.24
17:15:04|1925.24
17:15:05|1925.24
17:15:06|1925.24
17:15:07|1925.24
17:15:08|1924.65
17:15:09|1925.06
17:15:10|1924.08
17:15:11|1924.08
17:15:12|1924.08
17:15:13|1924.08
17:15:14|1922.83
17:15:15|1922.83
17:15:16|1922.83
17:15:17|1923.81
17:15:18|1923.81
17:15:19|1923.81
17:15:20|1923.81
17:15:21|1923.81
17:15:22|1923.81
17:15:23|1923.81
17:15:24|1924.79
17:15:25|1924.79
17:15:26|1926.85
17:15:27|1927.34
17:15:28|1926.83
17:15:29|1926.17
17:15:30|1926.17
17:15:31|1926.17
17:15:32|1926.17
17:15:34|1926.73
17:15:35|1926.84
17:15:36|1926.84
17:15:37|1926.84
17:15:39|1926.84
17:15:40|1926.84
17:15:41|1926.84
17:15:42|1928.04
17:15:44|1929.54
17:15:45|1929.54
17:15:46|1929.54
17:15:47|1929.54
17:15:48|1929.54
17:15:48|1929.54
17:15:50|1929.54
17:15:51|1929.54
17:15:52|1929.54
17:15:53|1930.14
17:15:53|1930.14
17:15:55|1930.13
17:15:55|1930.45
17:15:57|1930.45
17:15:57|1930.45
17:15:58|1930.36
17:15:59|1929.2
17:16:00|1929.2
17:16:02|1930.26
17:16:03|1930.44
17:16:04|1930.44
17:16:05|1930.44
17:16:06|1930.44
17:16:07|1930.44
17:16:08|1930.68
17:16:09|1929.26
17:16:10|1929.26
17:16:11|1927.8
17:16:12|1927.8
17:16:13|1927.8
17:16:14|1927.8
17:16:15|1926.94
17:16:16|1926.94
17:16:17|1925.58
17:16:18|1925.58
17:16:19|1925.58
17:16:20|1925.58
17:16:21|1925.58
17:16:22|1925.58
17:16:23|1926.08
17:16:24|1926.08
17:16:25|1923.6
17:16:26|1922.77
17:16:27|1922.77
17:16:28|1922.77
17:16:29|1922.31
17:16:30|1921.69
17:16:31|1921.69
17:16:32|1921.69
17:16:33|1921.79
17:16:34|1921.79
17:16:35|1921.69
17:16:36|1921.69
17:16:37|1921.69
17:16:38|1921.69
17:16:40|1921.69
17:16:41|1921.69
17:16:43|1921.69
17:16:44|1921.69
17:16:45|1921.69
17:16:46|1921.7
17:16:47|1921.69
17:16:48|1921.69
17:16:48|1919.53
17:16:50|1919.53
17:16:51|1919.53
17:16:52|1917.77
17:16:53|1917.17
17:16:54|1917.17
17:16:55|1917.17
17:16:56|1916.42
17:16:57|1915.13
17:16:58|1916.97
17:16:59|1915.84
17:17:01|1915.12
17:17:02|1915.12
17:17:03|1915.12
17:17:04|1916.69
17:17:04|1918.
17:17:05|1918.
17:17:06|1918.
17:17:08|1918.
17:17:09|1917.75
17:17:09|1917.32
17:17:11|1917.32
17:17:12|1917.32
17:17:12|1917.32
17:17:13|1917.93
17:17:15|1917.93
17:17:16|1917.76
17:17:16|1917.76
17:17:18|1917.76
17:17:19|1917.76
17:17:19|1917.76
17:17:20|1917.76
17:17:22|1917.76
17:17:23|1917.22
17:17:23|1917.22
17:17:25|1916.31
17:17:26|1916.6
17:17:26|1915.16
17:17:27|1916.59
17:17:28|1917.97
17:17:29|1917.19
17:17:31|1917.19
17:17:31|1917.19
17:17:33|1919.83
17:17:33|1919.86
17:17:35|1919.86
17:17:36|1919.86
17:17:37|1919.86
17:17:39|1919.64
17:17:40|1919.83
17:17:41|1919.83
17:17:42|1917.62
17:17:44|1918.34
17:17:45|1918.34
17:17:46|1919.73
17:17:47|1919.4
17:17:47|1917.91
17:17:49|1916.06
17:17:50|1916.06
17:17:51|1916.74
17:17:52|1917.43
17:17:53|1917.43
17:17:54|1919.8
17:17:55|1919.8
17:17:56|1919.8
17:17:57|1919.8
17:17:58|1919.8
17:17:59|1919.8
17:18:00|1918.27
17:18:01|1918.27
17:18:02|1918.6
17:18:04|1918.6
17:18:05|1918.85
17:18:05|1919.83
17:18:06|1920.83
17:18:07|1921.68
17:18:08|1920.56
17:18:10|1920.56
17:18:11|1920.56
17:18:11|1920.56
17:18:12|1920.56
17:18:13|1920.56
17:18:15|1920.56
17:18:15|1920.56
17:18:16|1920.56
17:18:18|1920.56
17:18:18|1920.56
17:18:19|1920.56
17:18:20|1918.97
17:18:22|1918.97
17:18:22|1918.97
17:18:24|1917.67
17:18:24|1917.67
17:18:26|1918.14
17:18:26|1918.14
17:18:27|1918.14
17:18:28|1918.14
17:18:29|1918.14
17:18:31|1918.14
17:18:31|1918.14
17:18:32|1918.14
17:18:33|1917.53
17:18:35|1917.53
17:18:36|1916.4
17:18:38|1916.4
17:18:39|1917.48
17:18:40|1917.48
17:18:42|1915.47
17:18:42|1915.47
17:18:43|1913.84
17:18:44|1913.34
17:18:45|1913.34
17:18:46|1913.34
17:18:47|1913.34
17:18:48|1913.34
17:18:49|1912.85
17:18:50|1913.23
17:18:51|1913.23
17:18:52|1913.23
17:18:53|1913.23
17:18:54|1913.23
17:18:55|1913.23
17:18:56|1913.23
17:18:57|1913.23
17:18:58|1913.23
17:18:59|1913.82
17:19:00|1911.27
17:19:01|1910.16
17:19:02|1908.53
17:19:03|1909.59
17:19:04|1909.59
17:19:06|1909.59
17:19:07|1909.59
17:19:08|1909.59
17:19:08|1909.59
17:19:10|1909.59
17:19:11|1908.8
17:19:12|1910.47
17:19:13|1910.46
17:19:14|1910.08
17:19:14|1910.08
17:19:16|1910.02
17:19:17|1910.02
17:19:18|1910.17
17:19:19|1910.17
17:19:21|1909.14
17:19:21|1909.14
17:19:22|1909.14
17:19:23|1909.14
17:19:24|1907.41
17:19:25|1906.91
17:19:26|1906.9
17:19:27|1906.9
17:19:28|1906.9
17:19:29|1907.95
17:19:30|1907.95
17:19:31|1907.95
17:19:32|1909.72
17:19:33|1909.72
17:19:34|1909.72
17:19:35|1910.84
17:19:37|1913.39
17:19:39|1913.39
17:19:39|1914.03
17:19:41|1914.03
17:19:42|1914.03
17:19:43|1914.03
17:19:44|1914.03
17:19:45|1912.74
17:19:46|1912.83
17:19:47|1912.79
17:19:48|1912.79
17:19:49|1912.22
17:19:50|1912.22
17:19:51|1913.56
17:19:52|1913.56
17:19:53|1912.51
17:19:54|1912.51
17:19:55|1912.51
17:19:56|1912.51
17:19:57|1912.51
17:19:58|1912.51
17:19:59|1913.5
17:20:00|1913.5
17:20:02|1913.5
17:20:02|1914.91
17:20:03|1914.91
17:20:04|1914.91
17:20:05|1914.91
17:20:07|1917.18
17:20:08|1919.76
17:20:09|1920.
17:20:09|1920.04
17:20:11|1920.65
17:20:12|1919.11
17:20:13|1919.11
17:20:15|1919.11
17:20:15|1919.11
17:20:16|1920.
17:20:17|1920.
17:20:18|1919.24
17:20:19|1919.24
17:20:21|1919.24
17:20:21|1919.61
17:20:23|1919.24
17:20:24|1919.24
17:20:25|1919.24
17:20:26|1918.87
17:20:28|1918.05
17:20:28|1918.05
17:20:29|1916.98
17:20:30|1916.2
17:20:31|1915.82
17:20:32|1915.82
17:20:33|1915.82
17:20:34|1915.82
17:20:35|1915.82
17:20:36|1915.82
17:20:38|1915.38
17:20:38|1915.38
17:20:40|1915.38
17:20:42|1915.38
17:20:43|1919.76
17:20:45|1919.35
17:20:45|1919.35
17:20:47|1919.35
17:20:48|1919.35
17:20:49|1919.35
17:20:50|1919.35
17:20:52|1919.35
17:20:52|1916.81
17:20:53|1916.35
17:20:54|1916.35
17:20:55|1916.35
17:20:56|1916.35
17:20:58|1916.77
17:20:59|1916.77
17:21:00|1916.77
17:21:01|1916.77
17:21:02|1916.77
17:21:03|1916.77
17:21:04|1916.7
17:21:04|1916.69
17:21:06|1916.69
17:21:07|1916.69
17:21:08|1917.16
17:21:09|1917.16
17:21:10|1917.16
17:21:11|1917.16
17:21:12|1917.16
17:21:13|1917.16
17:21:14|1919.46
17:21:15|1919.77
17:21:16|1919.77
17:21:17|1919.77
17:21:19|1919.77
17:21:19|1919.77
17:21:20|1919.77
17:21:21|1919.77
17:21:23|1919.77
17:21:23|1919.77
17:21:24|1919.08
17:21:25|1919.33
17:21:26|1919.42
17:21:27|1921.52
17:21:28|1921.52
17:21:29|1921.52
17:21:30|1921.52
17:21:31|1919.76
17:21:32|1920.39
17:21:33|1920.6
17:21:34|1920.6
17:21:35|1920.6
17:21:36|1920.6
17:21:38|1919.22
17:21:40|1919.22
17:21:41|1919.22
17:21:42|1917.77
17:21:43|1917.77
17:21:45|1917.09
17:21:45|1917.07
17:21:46|1917.07
17:21:47|1917.07
17:21:48|1916.43
17:21:50|1916.43
17:21:51|1916.43
17:21:52|1916.13
17:21:53|1916.13
17:21:54|1917.76
17:21:55|1917.76
17:21:56|1916.23
17:21:57|1916.03
17:21:59|1917.39
17:21:59|1917.39
17:22:00|1917.39
17:22:01|1918.08
17:22:02|1918.08
17:22:04|1918.08
17:22:05|1918.08
17:22:06|1916.02
17:22:07|1916.02
17:22:08|1916.99
17:22:09|1916.99
17:22:10|1916.99
17:22:11|1916.99
17:22:12|1916.17
17:22:13|1916.17
17:22:14|1916.17
17:22:15|1916.17
17:22:15|1914.3
17:22:17|1914.03
17:22:18|1914.03
17:22:19|1914.03
17:22:20|1914.03
17:22:21|1914.03
17:22:22|1914.03
17:22:23|1910.92
17:22:24|1910.92
17:22:25|1910.92
17:22:26|1910.92
17:22:27|1910.92
17:22:28|1907.9
17:22:29|1908.52
17:22:30|1908.52
17:22:31|1908.52
17:22:33|1909.55
17:22:33|1910.28
17:22:34|1910.05
17:22:35|1910.05
17:22:36|1909.69
17:22:37|1909.69
17:22:39|1910.67
17:22:41|1910.67
17:22:41|1910.67
17:22:42|1911.98
17:22:44|1911.71
17:22:45|1911.71
17:22:46|1913.47
17:22:48|1913.87
17:22:49|1913.87
17:22:50|1913.87
17:22:51|1913.54
17:22:52|1913.79
17:22:53|1912.58
17:22:54|1913.69
17:22:54|1913.69
17:22:56|1913.69
17:22:57|1913.69
17:22:58|1913.69
17:22:59|1913.69
17:23:00|1912.29
17:23:01|1912.29
17:23:02|1914.17
17:23:03|1914.17
17:23:04|1914.17
17:23:05|1914.17
17:23:06|1914.17
17:23:07|1914.38
17:23:08|1914.38
17:23:09|1914.38
17:23:11|1913.1
17:23:11|1913.1
17:23:12|1913.1
17:23:14|1913.1
17:23:14|1913.1
17:23:16|1913.1
17:23:16|1913.1
17:23:17|1913.1
17:23:19|1912.37
17:23:20|1912.37
17:23:20|1912.27
17:23:21|1912.27
17:23:22|1912.27
17:23:23|1912.27
17:23:24|1912.27
17:23:26|1911.02
17:23:27|1911.02
17:23:28|1909.96
17:23:28|1910.16
17:23:29|1910.16
17:23:31|1910.16
17:23:32|1910.16
17:23:32|1910.25
17:23:33|1910.25
17:23:35|1911.38
17:23:36|1911.73
17:23:37|1911.73
17:23:38|1911.23
17:23:39|1911.23
17:23:41|1911.23
17:23:42|1911.23
17:23:43|1911.23
17:23:45|1911.23
17:23:46|1911.23
17:23:46|1911.23
17:23:47|1911.23
17:23:49|1911.23
17:23:51|1910.18
17:23:52|1910.18
17:23:53|1909.69
17:23:54|1909.33
17:23:54|1909.33
17:23:55|1909.33
17:23:56|1910.16
17:23:57|1910.16
17:23:59|1909.58
17:24:00|1909.58
17:24:01|1910.71
17:24:02|1910.71
17:24:03|1910.71
17:24:04|1912.08
17:24:04|1912.08
17:24:05|1912.08
17:24:07|1912.08
17:24:07|1912.08
17:24:08|1912.08
17:24:09|1912.08
17:24:11|1912.08
17:24:12|1913.1
17:24:12|1913.05
17:24:14|1910.37
17:24:15|1910.37
17:24:16|1910.37
17:24:16|1910.37
17:24:17|1910.81
17:24:19|1910.81
17:24:20|1910.8
17:24:21|1912.33
17:24:21|1912.8
17:24:22|1912.8
17:24:24|1910.31
17:24:24|1910.31
17:24:26|1910.31
17:24:27|1910.31
17:24:28|1910.31
17:24:29|1909.05
17:24:30|1909.26
17:24:31|1909.26
17:24:32|1910.34
17:24:33|1910.83
17:24:34|1910.83
17:24:35|1910.71
17:24:36|1910.71
17:24:37|1910.71
17:24:38|1910.71
17:24:39|1910.71
17:24:40|1910.71
17:24:42|1909.
17:24:43|1909.
17:24:44|1909.
17:24:45|1909.11
17:24:46|1909.17
17:24:47|1909.17
17:24:49|1911.01
17:24:50|1911.01
17:24:51|1911.01
17:24:52|1911.01
17:24:52|1911.01
17:24:53|1911.01
17:24:54|1911.01
17:24:56|1911.01
17:24:57|1909.42
17:24:58|1909.42
17:24:59|1909.42
17:25:00|1909.43
17:25:02|1909.43
17:25:02|1909.43
17:25:04|1910.7
17:25:04|1910.7
17:25:05|1910.7
17:25:07|1908.09
17:25:08|1907.05
17:25:09|1907.05
17:25:10|1907.05
17:25:11|1907.05
17:25:12|1907.05
17:25:13|1910.86
17:25:14|1910.86
17:25:16|1910.61
17:25:16|1910.41
17:25:17|1910.41
17:25:18|1910.41
17:25:20|1910.41
17:25:20|1910.41
17:25:21|1910.41
17:25:23|1910.41
17:25:24|1910.41
17:25:24|1910.41
17:25:25|1911.89
17:25:26|1911.89
17:25:28|1911.89
17:25:29|1911.94
17:25:29|1911.94
17:25:30|1911.94
17:25:32|1911.94
17:25:33|1914.77
17:25:34|1914.77
17:25:35|1915.28
17:25:36|1916.05
17:25:37|1914.89
17:25:38|1914.89
17:25:39|1916.01
17:25:40|1914.98
17:25:41|1914.98
17:25:43|1914.98
17:25:44|1914.79
17:25:46|1916.19
17:25:47|1916.19
17:25:47|1915.96
17:25:49|1915.01
17:25:50|1915.32
17:25:51|1915.32
17:25:52|1915.32
17:25:53|1915.32
17:25:54|1915.32
17:25:55|1915.32
17:25:56|1915.49
17:25:58|1915.49
17:25:59|1915.49
17:25:59|1915.49
17:26:01|1915.49
17:26:02|1917.29
17:26:02|1917.29
17:26:04|1917.29
17:26:04|1917.29
17:26:06|1915.01
17:26:06|1915.01
17:26:08|1916.38
17:26:08|1916.09
17:26:10|1916.09
17:26:11|1914.88
17:26:12|1914.88
17:26:13|1914.88
17:26:13|1913.74
17:26:15|1913.74
17:26:16|1914.47
17:26:17|1914.47
17:26:17|1914.47
17:26:19|1914.47
17:26:19|1914.47
17:26:20|1914.47
17:26:22|1914.76
17:26:22|1914.76
17:26:23|1914.76
17:26:25|1913.99
17:26:25|1913.99
17:26:26|1912.63
17:26:28|1912.63
17:26:28|1912.63
17:26:29|1912.63
17:26:31|1912.63
17:26:31|1912.63
17:26:33|1912.63
17:26:33|1912.63
17:26:34|1912.63
17:26:36|1914.47
17:26:36|1914.17
17:26:37|1915.69
17:26:38|1916.15
17:26:39|1916.03
17:26:40|1916.03
17:26:41|1914.98
17:26:43|1916.09
17:26:45|1915.48
17:26:46|1916.85
17:26:47|1916.85
17:26:49|1917.38
17:26:50|1919.05
17:26:51|1918.89
17:26:52|1918.89
17:26:53|1918.89
17:26:54|1918.79
17:26:55|1918.71
17:26:56|1918.71
17:26:57|1918.71
17:26:58|1918.71
17:26:59|1918.4
17:27:00|1918.4
17:27:01|1918.4
17:27:02|1918.4
17:27:03|1918.4
17:27:04|1918.4
17:27:05|1918.83
17:27:06|1918.83
17:27:08|1917.84
17:27:09|1917.84
17:27:10|1917.84
17:27:11|1917.84
17:27:12|1917.87
17:27:13|1917.87
17:27:14|1917.87
17:27:15|1917.87
17:27:16|1917.87
17:27:17|1917.66
17:27:18|1917.66
17:27:19|1917.66
17:27:20|1915.48
17:27:21|1915.48
17:27:22|1915.83
17:27:23|1915.83
17:27:24|1915.83
17:27:25|1915.83
17:27:26|1915.83
17:27:27|1915.83
17:27:28|1915.83
17:27:29|1914.64
17:27:30|1914.93
17:27:31|1913.89
17:27:32|1913.89
17:27:33|1913.89
17:27:34|1913.89
17:27:35|1914.25
17:27:36|1914.25
17:27:37|1914.25
17:27:38|1914.25
17:27:39|1914.25
17:27:40|1914.25
17:27:41|1914.25
17:27:42|1914.49
17:27:43|1913.16
17:27:45|1913.12
17:27:47|1913.12
17:27:48|1913.49
17:27:49|1913.49
17:27:50|1913.49
17:27:51|1914.38
17:27:53|1913.45
17:27:53|1913.45
17:27:54|1913.49
17:27:55|1913.49
17:27:56|1913.49
17:27:57|1913.49
17:27:58|1913.49
17:27:59|1913.49
17:28:00|1913.49
17:28:01|1913.49
17:28:02|1913.49
17:28:03|1913.49
17:28:04|1913.49
17:28:05|1913.49
17:28:06|1913.49
17:28:07|1913.49
17:28:08|1913.49
17:28:09|1913.49
17:28:10|1913.49
17:28:11|1913.27
17:28:12|1913.27
17:28:13|1913.27
17:28:14|1913.27
17:28:15|1913.27
17:28:16|1913.27
17:28:17|1914.53
17:28:18|1914.53
17:28:19|1913.8
17:28:20|1913.8
17:28:21|1913.8
17:28:22|1913.8
17:28:23|1913.8
17:28:24|1913.8
17:28:25|1913.8
17:28:26|1913.8
17:28:27|1913.8
17:28:28|1913.16
17:28:29|1913.16
17:28:30|1913.16
17:28:31|1910.39
17:28:32|1909.34
17:28:33|1909.34
17:28:34|1909.34
17:28:35|1909.34
17:28:36|1909.34
17:28:37|1910.48
17:28:38|1910.48
17:28:39|1910.48
17:28:40|1910.48
17:28:41|1910.48
17:28:42|1910.48
17:28:44|1910.48
17:28:46|1910.48
17:28:47|1910.48
17:28:49|1909.54
17:28:50|1911.1
17:28:51|1912.46
17:28:52|1911.49
17:28:53|1911.49
17:28:54|1911.49
17:28:55|1911.49
17:28:56|1911.49
17:28:57|1911.49
17:28:58|1911.49
17:28:59|1909.93
17:29:00|1909.93
17:29:01|1909.93
17:29:02|1909.93
17:29:03|1909.93
17:29:04|1911.3
17:29:04|1911.3
17:29:06|1911.3
17:29:07|1910.31
17:29:08|1910.31
17:29:09|1910.31
17:29:11|1912.53
17:29:11|1912.53
17:29:12|1913.82
17:29:13|1913.82
17:29:14|1914.4
17:29:15|1914.76
17:29:16|1913.2
17:29:17|1913.97
17:29:18|1913.97
17:29:19|1913.97
17:29:20|1913.97
17:29:22|1913.97
17:29:22|1913.97
17:29:23|1915.44
17:29:25|1916.45
17:29:26|1916.87
17:29:27|1918.96
17:29:28|1917.2
17:29:29|1917.2
17:29:30|1917.2
17:29:31|1918.47
17:29:32|1918.47
17:29:32|1918.47
17:29:34|1918.27
17:29:34|1918.27
17:29:35|1918.27
17:29:37|1918.27
17:29:38|1919.28
17:29:39|1920.37
17:29:39|1920.37
17:29:41|1917.56
17:29:41|1917.56
17:29:43|1917.56
17:29:44|1917.93
17:29:46|1917.93
17:29:47|1917.93
17:29:48|1917.93
17:29:50|1918.03
17:29:51|1917.83
17:29:53|1917.83
17:29:53|1919.26
17:29:54|1919.26
17:29:56|1917.93
17:29:58|1917.92
17:29:58|1917.92
17:29:59|1917.92
17:30:00|1918.09
17:30:02|1915.1
17:30:03|1915.08
17:30:04|1915.08
17:30:05|1913.97
17:30:06|1913.38
17:30:07|1913.38
17:30:08|1913.38
17:30:08|1912.94
17:30:10|1912.07
17:30:11|1912.07
17:30:12|1912.07
17:30:13|1912.32
17:30:13|1913.6
17:30:15|1913.64
17:30:16|1913.64
17:30:17|1912.73
17:30:19|1912.73
17:30:19|1912.73
17:30:20|1913.39
17:30:21|1913.39
17:30:22|1913.39
17:30:23|1913.39
17:30:24|1913.39
17:30:25|1913.96
17:30:26|1913.96
17:30:27|1915.9
17:30:28|1915.6
17:30:29|1914.6
17:30:30|1914.85
17:30:31|1914.85
17:30:32|1914.45
17:30:33|1914.53
17:30:34|1915.42
17:30:35|1916.21
17:30:36|1916.12
17:30:37|1916.12
17:30:38|1916.12
17:30:39|1916.12
17:30:40|1916.63
17:30:41|1916.63
17:30:42|1916.63
17:30:43|1916.63
17:30:44|1916.63
17:30:46|1916.63
17:30:47|1916.63
17:30:48|1915.9
17:30:49|1915.9
17:30:51|1915.9
17:30:51|1915.9
17:30:52|1915.9
17:30:54|1918.19
17:30:55|1919.56
17:30:57|1919.56
17:30:57|1919.56
17:30:58|1919.03
17:30:59|1919.03
17:31:00|1920.29
17:31:01|1920.29
17:31:02|1920.29
17:31:03|1920.92
17:31:04|1920.92
17:31:05|1920.93
17:31:06|1920.93
17:31:07|1920.93
17:31:08|1919.48
17:31:09|1919.48
17:31:11|1919.48
17:31:12|1919.48
17:31:13|1919.48
17:31:14|1919.48
17:31:15|1919.48
17:31:16|1922.39
17:31:17|1922.97
17:31:18|1922.97
17:31:19|1924.56
17:31:20|1924.12
17:31:21|1922.81
17:31:22|1922.81
17:31:22|1922.
17:31:25|1922.
17:31:25|1922.
17:31:26|1922.
17:31:27|1922.
17:31:28|1921.78
17:31:29|1921.78
17:31:30|1922.24
17:31:31|1923.25
17:31:32|1921.8
17:31:33|1921.8
17:31:34|1921.8
17:31:35|1921.8
17:31:36|1921.8
17:31:37|1921.77
17:31:38|1921.77
17:31:39|1921.77
17:31:40|1921.77
17:31:41|1921.77
17:31:42|1921.77
17:31:43|1919.24
17:31:44|1920.63
17:31:46|1919.73
17:31:48|1919.73
17:31:49|1919.24
17:31:49|1919.24
17:31:51|1919.24
17:31:52|1918.82
17:31:53|1918.7
17:31:54|1918.36
17:31:55|1918.36
17:31:57|1918.36
17:31:57|1918.36
17:31:58|1919.44
17:31:59|1919.44
17:32:00|1918.19
17:32:01|1918.19
17:32:02|1918.44
17:32:03|1918.44
17:32:04|1914.69
17:32:05|1913.97
17:32:07|1913.97
17:32:08|1913.93
17:32:08|1913.81
17:32:09|1913.81
17:32:10|1913.71
17:32:11|1913.71
17:32:12|1913.71
17:32:13|1913.71
17:32:14|1914.13
17:32:15|1914.14
17:32:16|1914.14
17:32:17|1913.39
17:32:19|1913.39
17:32:19|1913.39
17:32:20|1911.29
17:32:21|1912.23
17:32:22|1912.23
17:32:23|1912.23
17:32:24|1912.23
17:32:25|1911.61
17:32:26|1911.61
17:32:27|1911.61
17:32:28|1911.61
17:32:30|1911.61
17:32:30|1910.64
17:32:31|1912.05
17:32:32|1912.05
17:32:34|1911.04
17:32:34|1911.04
17:32:35|1911.04
17:32:36|1911.04
17:32:37|1910.13
17:32:38|1910.13
17:32:39|1910.13
17:32:40|1910.13
17:32:41|1910.13
17:32:42|1910.13
17:32:43|1909.2
17:32:44|1909.2
17:32:45|1909.2
17:32:47|1909.2
17:32:49|1908.32
17:32:50|1908.32
17:32:51|1908.32
17:32:52|1908.32
17:32:54|1908.16
17:32:54|1908.16
17:32:56|1908.16
17:32:57|1907.92
17:32:58|1906.96
17:32:59|1906.96
17:33:00|1906.13
17:33:01|1905.26
17:33:02|1905.34
17:33:04|1906.78
17:33:05|1908.51
17:33:06|1906.4
17:33:06|1906.75
17:33:08|1907.8
17:33:09|1907.8
17:33:10|1909.31
17:33:12|1908.09
17:33:12|1908.06
17:33:14|1909.47
17:33:14|1909.47
17:33:15|1906.71
17:33:17|1906.84
17:33:18|1906.84
17:33:19|1906.84
17:33:19|1906.84
17:33:21|1906.84
17:33:21|1906.84
17:33:23|1906.84
17:33:23|1906.84
17:33:24|1907.51
17:33:25|1906.35
17:33:26|1906.35
17:33:27|1906.35
17:33:29|1906.35
17:33:29|1906.35
17:33:31|1907.97
17:33:31|1907.97
17:33:33|1907.97
17:33:34|1907.97
17:33:34|1907.97
17:33:35|1907.97
17:33:37|1906.98
17:33:37|1907.79
17:33:38|1907.79
17:33:40|1909.45
17:33:40|1910.56
17:33:41|1911.56
17:33:43|1911.56
17:33:44|1911.56
17:33:44|1911.56
17:33:45|1911.34
17:33:47|1911.34
17:33:48|1911.34
17:33:50|1914.73
17:33:50|1914.73
17:33:52|1911.6
17:33:54|1913.64
17:33:54|1913.47
17:33:56|1913.38
17:33:56|1913.38
17:33:58|1913.38
17:33:59|1913.81
17:34:00|1913.81
17:34:01|1912.52
17:34:02|1911.14
17:34:04|1910.4
17:34:05|1910.4
17:34:06|1910.71
17:34:06|1910.71
17:34:07|1911.9
17:34:09|1911.9
17:34:10|1911.9
17:34:11|1910.33
17:34:12|1910.93
17:34:13|1910.93
17:34:14|1910.93
17:34:15|1910.93
17:34:16|1910.93
17:34:16|1911.33
17:34:17|1911.33
17:34:19|1911.33
17:34:20|1908.89
17:34:21|1908.89
17:34:22|1908.89
17:34:22|1908.89
17:34:23|1908.89
17:34:25|1908.89
17:34:26|1908.89
17:34:27|1911.41
17:34:27|1912.2
17:34:28|1912.2
17:34:30|1912.2
17:34:30|1912.2
17:34:32|1912.2
17:34:32|1912.2
17:34:33|1912.2
17:34:35|1910.73
17:34:35|1910.73
17:34:37|1911.29
17:34:37|1911.29
17:34:38|1911.29
17:34:39|1911.29
17:34:41|1912.86
17:34:42|1912.86
17:34:42|1912.86
17:34:43|1912.86
17:34:45|1912.86
17:34:46|1912.86
17:34:46|1910.
17:34:47|1910.
17:34:49|1909.45
17:34:51|1909.26
17:34:51|1909.5
17:34:53|1909.5
17:34:55|1909.97
17:34:56|1909.97
17:34:56|1909.97
17:34:58|1910.27
17:34:59|1910.27
17:35:01|1910.27
17:35:02|1910.27
17:35:03|1910.27
17:35:03|1910.27
17:35:04|1909.55
17:35:06|1909.55
17:35:07|1909.55
17:35:08|1909.55
17:35:09|1908.14
17:35:10|1907.09
17:35:10|1907.09
17:35:11|1907.01
17:35:12|1907.05
17:35:13|1907.05
17:35:14|1907.1
17:35:16|1907.1
17:35:17|1907.1
17:35:17|1908.47
17:35:18|1908.47
17:35:19|1908.47
17:35:20|1909.64
17:35:21|1909.64
17:35:22|1910.3
17:35:23|1910.21
17:35:24|1909.2
17:35:26|1909.2
17:35:26|1909.2
17:35:27|1909.2
17:35:29|1909.2
17:35:29|1909.2
17:35:31|1909.2
17:35:32|1908.6
17:35:32|1908.6
17:35:33|1908.6
17:35:34|1909.19
17:35:35|1909.34
17:35:36|1909.34
17:35:37|1909.34
17:35:38|1909.61
17:35:39|1908.48
17:35:41|1908.48
17:35:42|1908.48
17:35:42|1908.48
17:35:43|1908.48
17:35:44|1908.48
17:35:45|1908.48
17:35:46|1909.67
17:35:48|1909.33
17:35:48|1909.33
17:35:50|1909.33
17:35:52|1910.32
17:35:53|1909.99
17:35:55|1910.19
17:35:56|1911.02
17:35:57|1911.02
17:35:57|1909.96
17:35:58|1909.96
17:36:00|1909.96
17:36:01|1910.18
17:36:02|1910.18
17:36:03|1910.18
17:36:04|1910.8
17:36:05|1910.8
17:36:07|1909.57
17:36:08|1908.9
17:36:09|1908.6
17:36:10|1908.6
17:36:11|1908.43
17:36:11|1908.43
17:36:13|1908.54
17:36:14|1909.21
17:36:15|1909.21
17:36:16|1910.49
17:36:17|1910.49
17:36:18|1909.58
17:36:19|1909.58
17:36:20|1909.58
17:36:21|1908.67
17:36:22|1908.67
17:36:23|1908.09
17:36:24|1908.09
17:36:25|1908.09
17:36:26|1907.51
17:36:27|1907.51
17:36:28|1907.5
17:36:29|1907.5
17:36:30|1907.48
17:36:31|1907.48
17:36:32|1907.48
17:36:33|1907.48
17:36:34|1905.75
17:36:35|1905.75
17:36:36|1904.83
17:36:37|1904.83
17:36:38|1904.89
17:36:39|1904.89
17:36:40|1904.89
17:36:41|1904.89
17:36:42|1905.
17:36:43|1905.
17:36:44|1905.
17:36:45|1903.48
17:36:46|1901.68
17:36:47|1901.
17:36:48|1901.87
17:36:49|1902.2
17:36:50|1901.07
17:36:52|1900.82
17:36:53|1901.
17:36:54|1902.26
17:36:55|1902.26
17:36:55|1902.37
17:36:56|1902.37
17:36:58|1902.37
17:36:59|1902.37
17:37:00|1900.
17:37:00|1900.
17:37:02|1899.77
17:37:02|1899.68
17:37:04|1899.
17:37:05|1899.
17:37:06|1899.72
17:37:06|1899.72
17:37:08|1900.54
17:37:09|1900.54
17:37:10|1900.54
17:37:10|1900.54
17:37:12|1900.54
17:37:12|1900.54
17:37:14|1900.54
17:37:14|1900.54
17:37:16|1899.45
17:37:16|1899.45
17:37:18|1899.
17:37:18|1901.2
17:37:19|1901.2
17:37:21|1901.2
17:37:22|1901.2
17:37:22|1901.2
17:37:24|1901.73
17:37:25|1901.73
17:37:26|1901.73
17:37:26|1900.66
17:37:28|1900.01
17:37:29|1900.01
17:37:30|1900.01
17:37:31|1900.85
17:37:32|1899.68
17:37:33|1899.68
17:37:34|1899.68
17:37:35|1899.59
17:37:36|1899.59
17:37:37|1899.7
17:37:38|1900.2
17:37:39|1900.2
17:37:40|1900.2
17:37:41|1900.2
17:37:42|1900.2
17:37:43|1900.2
17:37:44|1900.2
17:37:45|1900.2
17:37:46|1898.66
17:37:47|1897.64
17:37:48|1897.63
17:37:49|1898.56
17:37:50|1898.56
17:37:51|1898.56
17:37:53|1899.17
17:37:54|1898.7
17:37:54|1898.7
17:37:56|1898.21
17:37:57|1898.21
17:37:58|1898.21
17:37:59|1898.21
17:38:00|1898.21
17:38:01|1898.21
17:38:02|1898.21
17:38:04|1896.1
17:38:05|1896.1
17:38:05|1895.42
17:38:07|1895.4
17:38:08|1896.05
17:38:09|1896.05
17:38:10|1896.05
17:38:11|1896.05
17:38:12|1896.63
17:38:13|1897.25
17:38:14|1897.25
17:38:15|1897.25
17:38:16|1897.25
17:38:17|1895.02
17:38:18|1895.02
17:38:19|1894.53
17:38:20|1894.53
17:38:21|1893.77
17:38:22|1893.77
17:38:23|1893.77
17:38:24|1894.34
17:38:25|1894.34
17:38:26|1894.34
17:38:27|1894.36
17:38:28|1893.81
17:38:29|1892.54
17:38:30|1891.41
17:38:31|1890.99
17:38:32|1890.99
17:38:33|1890.99
17:38:34|1890.99
17:38:35|1890.99
17:38:36|1890.99
17:38:37|1890.99
17:38:38|1888.
17:38:39|1888.
17:38:40|1888.17
17:38:41|1888.17
17:38:42|1888.17
17:38:43|1889.41
17:38:44|1889.41
17:38:45|1888.08
17:38:46|1888.04
17:38:47|1888.04
17:38:49|1887.94
17:38:49|1887.94
17:38:51|1885.24
17:38:52|1884.91
17:38:54|1885.08
17:38:55|1885.8
17:38:56|1885.8
17:38:58|1885.8
17:38:59|1887.52
17:39:00|1888.13
17:39:01|1888.04
17:39:02|1888.24
17:39:03|1888.24
17:39:04|1888.84
17:39:04|1888.84
17:39:06|1888.73
17:39:07|1888.74
17:39:08|1888.74
17:39:09|1889.62
17:39:10|1889.62
17:39:11|1889.04
17:39:12|1889.17
17:39:13|1887.69
17:39:14|1887.69
17:39:15|1887.69
17:39:16|1887.69
17:39:17|1888.21
17:39:17|1888.21
17:39:19|1888.21
17:39:19|1888.21
17:39:21|1888.65
17:39:22|1888.85
17:39:23|1888.85
17:39:24|1888.85
17:39:25|1888.82
17:39:26|1889.88
17:39:26|1889.17
17:39:28|1887.55
17:39:30|1888.06
17:39:31|1887.83
17:39:32|1888.07
17:39:33|1888.56
17:39:33|1888.56
17:39:35|1889.53
17:39:36|1889.24
17:39:37|1889.2
17:39:38|1886.6
17:39:39|1886.6
17:39:40|1888.07
17:39:41|1888.91
17:39:42|1888.91
17:39:43|1888.91
17:39:44|1889.24
17:39:44|1887.42
17:39:46|1887.42
17:39:46|1889.02
17:39:47|1889.02
17:39:49|1889.02
17:39:50|1888.23
17:39:51|1888.23
17:39:53|1888.23
17:39:54|1889.73
17:39:56|1888.82
17:39:57|1887.62
17:39:59|1887.62
17:40:00|1887.62
17:40:00|1887.62
17:40:01|1887.62
17:40:02|1886.69
17:40:03|1885.
17:40:05|1885.
17:40:06|1885.
17:40:08|1887.51
17:40:08|1887.84
17:40:09|1889.1
17:40:10|1889.1
17:40:11|1889.1
17:40:12|1889.1
17:40:13|1889.1
17:40:14|1889.27
17:40:15|1889.27
17:40:16|1888.2
17:40:17|1888.2
17:40:18|1888.2
17:40:19|1887.7
17:40:20|1887.7
17:40:21|1888.05
17:40:22|1888.46
17:40:23|1887.92
17:40:24|1887.92
17:40:25|1887.92
17:40:27|1890.67
17:40:28|1890.67
17:40:29|1888.09
17:40:30|1890.34
17:40:31|1890.34
17:40:32|1890.71
17:40:33|1890.81
17:40:34|1890.81
17:40:34|1890.
17:40:36|1890.
17:40:38|1890.
17:40:38|1890.
17:40:39|1890.71
17:40:40|1890.71
17:40:41|1888.84
17:40:42|1890.52
17:40:43|1889.07
17:40:44|1887.91
17:40:45|1888.22
17:40:47|1888.82
17:40:48|1888.82
17:40:48|1888.82
17:40:50|1888.82
17:40:51|1889.83
17:40:51|1889.92
17:40:53|1890.02
17:40:54|1890.02
17:40:56|1890.02
17:40:56|1890.02
17:40:57|1890.02
17:40:59|1889.65
17:41:01|1888.46
17:41:01|1888.46
17:41:02|1888.57
17:41:03|1888.57
17:41:05|1890.08
17:41:06|1890.08
17:41:07|1889.82
17:41:08|1889.82
17:41:08|1889.82
17:41:10|1889.31
17:41:11|1889.31
17:41:12|1891.24
17:41:13|1891.24
17:41:14|1891.24
17:41:15|1891.24
17:41:16|1891.24
17:41:17|1891.24
17:41:18|1891.24
17:41:19|1890.86
17:41:19|1888.79
17:41:21|1888.8
17:41:21|1888.19
17:41:23|1889.06
17:41:24|1889.06
17:41:25|1889.06
17:41:26|1889.06
17:41:26|1889.01
17:41:28|1889.01
17:41:29|1889.01
17:41:30|1889.01
17:41:31|1889.01
17:41:31|1890.36
17:41:33|1890.36
17:41:34|1890.36
17:41:35|1890.56
17:41:36|1890.56
17:41:36|1890.56
17:41:37|1890.56
17:41:39|1890.56
17:41:40|1890.56
17:41:40|1890.56
17:41:42|1890.56
17:41:43|1891.86
17:41:43|1891.86
17:41:45|1891.86
17:41:46|1891.86
17:41:46|1891.86
17:41:49|1893.06
17:41:49|1892.32
17:41:50|1890.35
17:41:51|1890.35
17:41:52|1890.35
17:41:53|1890.48
17:41:55|1890.48
17:41:57|1892.43
17:41:58|1892.43
17:42:00|1892.43
17:42:00|1892.43
17:42:01|1891.95
17:42:02|1891.95
17:42:03|1891.95
17:42:04|1892.66
17:42:05|1892.66
17:42:06|1892.66
17:42:08|1891.83
17:42:08|1891.04
17:42:09|1892.03
17:42:10|1892.03
17:42:11|1892.03
17:42:12|1892.03
17:42:13|1891.75
17:42:14|1891.75
17:42:15|1891.75
17:42:17|1891.51
17:42:18|1891.51
17:42:18|1891.51
17:42:19|1891.51
17:42:21|1891.51
17:42:22|1893.19
17:42:22|1893.19
17:42:24|1893.19
17:42:25|1893.19
17:42:27|1893.19
17:42:27|1893.19
17:42:28|1893.19
17:42:29|1893.47
17:42:30|1893.47
17:42:31|1894.92
17:42:32|1894.2
17:42:33|1894.94
17:42:34|1894.39
17:42:35|1894.4
17:42:36|1894.3
17:42:37|1894.3
17:42:38|1894.3
17:42:39|1894.34
17:42:40|1894.34
17:42:41|1894.34
17:42:42|1894.34
17:42:43|1894.34
17:42:44|1894.34
17:42:45|1895.04
17:42:47|1895.04
17:42:47|1895.04
17:42:48|1895.04
17:42:49|1893.94
17:42:50|1893.94
17:42:51|1893.95
17:42:52|1893.95
17:42:53|1893.95
17:42:55|1893.95
17:42:56|1893.95
17:42:58|1894.83
17:42:58|1894.83
17:42:59|1896.03
17:43:00|1896.03
17:43:01|1896.03
17:43:03|1897.23
17:43:04|1897.23
17:43:05|1896.67
17:43:06|1896.67
17:43:07|1896.67
17:43:08|1896.67
17:43:10|1896.67
17:43:11|1896.67
17:43:11|1896.67
17:43:12|1893.52
17:43:14|1893.52
17:43:15|1893.52
17:43:15|1893.52
17:43:17|1893.52
17:43:17|1893.52
17:43:19|1893.52
17:43:19|1895.49
17:43:20|1895.49
17:43:22|1895.49
17:43:23|1895.66
17:43:24|1895.66
17:43:24|1895.66
17:43:25|1896.44
17:43:26|1896.44
17:43:28|1896.44
17:43:29|1896.44
17:43:29|1895.59
17:43:30|1895.59
17:43:32|1896.27
17:43:33|1896.44
17:43:34|1896.44
17:43:35|1896.44
17:43:35|1896.44
17:43:36|1896.44
17:43:37|1896.44
17:43:39|1896.44
17:43:40|1896.44
17:43:41|1896.44
17:43:41|1897.99
17:43:43|1897.99
17:43:44|1897.99
17:43:45|1897.99
17:43:46|1897.99
17:43:47|1897.99
17:43:48|1897.99
17:43:49|1898.8
17:43:50|1898.8
17:43:51|1899.85
17:43:52|1899.85
17:43:53|1898.8
17:43:54|1898.8
17:43:55|1898.8
17:43:56|1898.8
17:43:57|1898.8
17:43:59|1898.8
17:44:00|1896.64
17:44:01|1896.64
17:44:02|1896.64
17:44:04|1896.64
17:44:05|1896.64
17:44:06|1896.64
17:44:08|1896.97
17:44:08|1897.58
17:44:10|1897.58
17:44:10|1896.61
17:44:12|1896.61
17:44:13|1896.61
17:44:14|1896.32
17:44:15|1896.32
17:44:16|1896.32
17:44:17|1896.32
17:44:19|1893.47
17:44:20|1893.47
17:44:20|1893.47
17:44:22|1893.47
17:44:23|1893.59
17:44:23|1893.18
17:44:24|1893.02
17:44:26|1893.02
17:44:26|1893.02
17:44:27|1891.87
17:44:28|1891.87
17:44:29|1891.87
17:44:31|1891.87
17:44:32|1891.87
17:44:33|1891.87
17:44:34|1891.45
17:44:35|1890.79
17:44:36|1890.79
17:44:37|1890.79
17:44:39|1890.38
17:44:39|1890.38
17:44:41|1890.38
17:44:42|1890.38
17:44:43|1890.38
17:44:43|1890.91
17:44:44|1890.91
17:44:45|1890.91
17:44:46|1890.91
17:44:48|1891.84
17:44:49|1891.84
17:44:50|1891.84
17:44:50|1891.84
17:44:52|1891.84
17:44:53|1891.84
17:44:53|1891.84
17:44:54|1890.61
17:44:56|1890.61
17:44:56|1890.61
17:44:58|1890.61
17:45:00|1890.61
17:45:01|1890.35
17:45:03|1890.35
17:45:04|1890.35
17:45:05|1890.35
17:45:06|1890.83
17:45:07|1890.83
17:45:08|1890.83
17:45:09|1891.45
17:45:10|1891.45
17:45:11|1892.25
17:45:12|1892.17
17:45:13|1892.17
17:45:14|1892.17
17:45:15|1892.17
17:45:16|1892.17
17:45:17|1889.05
17:45:18|1889.05
17:45:19|1888.98
17:45:20|1889.09
17:45:21|1889.09
17:45:22|1889.09
17:45:23|1889.09
17:45:24|1889.09
17:45:25|1890.81
17:45:26|1890.81
17:45:27|1890.81
17:45:28|1891.02
17:45:29|1891.02
17:45:30|1891.02
17:45:31|1891.02
17:45:32|1891.45
17:45:33|1891.75
17:45:34|1891.75
17:45:35|1891.75
17:45:36|1891.13
17:45:37|1891.13
17:45:38|1891.13
17:45:39|1892.9
17:45:40|1893.29
17:45:42|1893.29
17:45:42|1893.29
17:45:44|1893.29
17:45:45|1893.29
17:45:45|1893.29
17:45:46|1893.29
17:45:47|1893.64
17:45:49|1893.64
17:45:49|1893.64
17:45:51|1893.64
17:45:51|1893.64
17:45:52|1894.02
17:45:53|1894.02
17:45:54|1894.02
17:45:56|1894.02
17:45:56|1895.85
17:45:57|1895.85
17:45:59|1895.85
17:46:01|1895.85
17:46:02|1896.34
17:46:03|1895.44
17:46:04|1895.44
17:46:05|1895.44
17:46:06|1895.44
17:46:07|1894.52
17:46:08|1894.18
17:46:09|1891.98
17:46:10|1891.98
17:46:12|1891.98
17:46:12|1891.98
17:46:13|1892.07
17:46:14|1892.07
17:46:15|1892.07
17:46:17|1892.07
17:46:18|1892.65
17:46:18|1892.65
17:46:19|1892.65
17:46:21|1892.65
17:46:22|1894.74
17:46:23|1894.74
17:46:24|1894.74
17:46:25|1894.74
17:46:26|1894.74
17:46:27|1893.61
17:46:28|1893.61
17:46:29|1891.62
17:46:30|1891.62
17:46:31|1891.62
17:46:32|1891.62
17:46:33|1891.62
17:46:35|1892.59
17:46:35|1892.59
17:46:37|1892.59
17:46:38|1892.66
17:46:38|1892.66
17:46:39|1892.66
17:46:40|1892.66
17:46:41|1892.66
17:46:43|1891.52
17:46:44|1891.52
17:46:45|1892.16
17:46:46|1892.16
17:46:47|1892.16
17:46:49|1892.31
17:46:49|1892.31
17:46:51|1892.31
17:46:52|1892.31
17:46:52|1891.9
17:46:53|1891.9
17:46:54|1891.74
17:46:56|1891.74
17:46:56|1891.52
17:46:57|1889.65
17:46:58|1889.23
17:47:00|1889.23
17:47:02|1889.23
17:47:02|1889.23
17:47:03|1889.23
17:47:05|1889.27
17:47:07|1889.27
17:47:07|1889.27
17:47:08|1887.88
17:47:10|1887.88
17:47:11|1888.32
17:47:13|1888.32
17:47:14|1886.46
17:47:15|1886.46
17:47:16|1885.22
17:47:17|1885.03
17:47:18|1884.53
17:47:18|1884.33
17:47:20|1884.22
17:47:21|1884.4
17:47:22|1885.09
17:47:23|1885.09
17:47:23|1883.47
17:47:25|1883.6
17:47:25|1883.6
17:47:26|1883.6
17:47:27|1883.6
17:47:28|1883.21
17:47:30|1883.21
17:47:31|1883.59
17:47:31|1884.18
17:47:32|1883.68
17:47:33|1883.67
17:47:34|1883.67
17:47:35|1883.79
17:47:37|1883.79
17:47:37|1883.79
17:47:39|1883.79
17:47:39|1883.79
17:47:40|1883.79
17:47:42|1883.25
17:47:43|1882.56
17:47:44|1882.56
17:47:45|1882.56
17:47:46|1882.76
17:47:47|1882.76
17:47:48|1882.76
17:47:49|1882.76
17:47:50|1884.74
17:47:51|1884.74
17:47:52|1884.74
17:47:53|1884.74
17:47:54|1883.67
17:47:55|1883.67
17:47:56|1883.69
17:47:57|1883.69
17:47:58|1883.69
17:47:59|1883.96
17:48:01|1883.96
17:48:02|1883.96
17:48:03|1883.96
17:48:04|1883.96
17:48:05|1883.29
17:48:06|1883.29
17:48:08|1882.59
17:48:09|1880.38
17:48:10|1878.15
17:48:11|1878.15
17:48:11|1878.15
17:48:13|1878.15
17:48:13|1878.15
17:48:15|1879.34
17:48:16|1881.14
17:48:17|1880.22
17:48:18|1880.62
17:48:19|1881.08
17:48:20|1880.99
17:48:21|1881.18
17:48:22|1882.84
17:48:23|1882.84
17:48:24|1883.01
17:48:25|1883.
17:48:26|1883.
17:48:27|1883.
17:48:28|1882.37
17:48:29|1882.37
17:48:30|1882.37
17:48:31|1882.37
17:48:32|1882.37
17:48:33|1882.37
17:48:35|1883.1
17:48:35|1883.1
17:48:37|1882.4
17:48:37|1882.4
17:48:38|1882.75
17:48:39|1882.75
17:48:41|1882.75
17:48:42|1882.36
17:48:43|1882.36
17:48:44|1881.7
17:48:45|1881.7
17:48:46|1881.31
17:48:47|1881.31
17:48:48|1881.31
17:48:49|1880.99
17:48:50|1881.14
17:48:51|1881.14
17:48:52|1880.62
17:48:53|1880.34
17:48:54|1880.44
17:48:55|1880.44
17:48:56|1880.46
17:48:57|1880.46
17:48:58|1880.87
17:48:59|1880.87
17:49:00|1879.79
17:49:02|1879.33
17:49:03|1878.05
17:49:04|1876.38
17:49:05|1876.36
17:49:06|1875.86
17:49:07|1874.3
17:49:08|1874.03
17:49:10|1874.21
17:49:11|1873.48
17:49:12|1874.62
17:49:12|1874.62
17:49:13|1874.62
17:49:15|1872.01
17:49:16|1870.59
17:49:17|1870.5
17:49:18|1871.53
17:49:18|1869.1
17:49:19|1869.
17:49:21|1868.97
17:49:22|1869.67
17:49:23|1870.92
17:49:23|1870.92
17:49:24|1870.92
17:49:25|1871.51
17:49:27|1871.51
17:49:28|1870.35
17:49:29|1869.52
17:49:30|1869.36
17:49:31|1869.82
17:49:31|1868.9
17:49:33|1869.06
17:49:34|1868.84
17:49:35|1868.84
17:49:36|1868.34
17:49:37|1867.39
17:49:38|1867.39
17:49:39|1867.39
17:49:40|1867.39
17:49:41|1866.96
17:49:42|1864.98
17:49:43|1863.52
17:49:44|1864.25
17:49:45|1865.33
17:49:46|1865.92
17:49:47|1866.74
17:49:48|1867.18
17:49:49|1867.04
17:49:50|1865.
17:49:51|1864.76
17:49:52|1866.67
17:49:53|1868.51
17:49:54|1868.26
17:49:55|1868.58
17:49:56|1868.58
17:49:57|1868.58
17:49:58|1869.
17:49:59|1869.55
17:50:00|1868.46
17:50:01|1868.15
17:50:03|1867.18
17:50:04|1869.11
17:50:05|1869.11
17:50:06|1870.55
17:50:08|1870.45
17:50:09|1871.43
17:50:10|1871.43
17:50:10|1872.2
17:50:11|1872.2
17:50:13|1872.27
17:50:13|1872.27
17:50:15|1869.94
17:50:16|1868.52
17:50:17|1868.52
17:50:18|1867.81
17:50:19|1867.81
17:50:20|1866.08
17:50:21|1865.57
17:50:22|1866.3
17:50:23|1868.46
17:50:24|1866.94
17:50:25|1865.46
17:50:26|1865.66
17:50:27|1865.97
17:50:28|1864.69
17:50:29|1864.11
17:50:30|1865.03
17:50:31|1867.51
17:50:32|1867.51
17:50:33|1867.51
17:50:34|1866.14
17:50:35|1866.14
17:50:36|1866.14
17:50:37|1865.56
17:50:38|1866.79
17:50:39|1866.79
17:50:40|1866.79
17:50:41|1866.79
17:50:42|1866.79
17:50:43|1866.79
17:50:44|1868.17
17:50:45|1868.17
17:50:46|1866.79
17:50:48|1867.9
17:50:48|1868.71
17:50:49|1869.08
17:50:51|1869.43
17:50:52|1869.43
17:50:52|1870.5
17:50:53|1870.61
17:50:54|1870.64
17:50:55|1870.64
17:50:57|1869.
17:50:57|1869.
17:50:58|1869.
17:50:59|1869.
17:51:00|1869.
17:51:02|1869.
17:51:04|1870.99
17:51:05|1871.05
17:51:06|1871.05
17:51:07|1871.05
17:51:08|1871.05
17:51:09|1873.44
17:51:10|1873.36
17:51:12|1873.36
17:51:13|1873.36
17:51:14|1873.36
17:51:15|1870.99
17:51:16|1870.99
17:51:17|1870.99
17:51:18|1870.99
17:51:19|1870.54
17:51:20|1870.54
17:51:21|1870.54
17:51:23|1871.47
17:51:24|1871.47
17:51:25|1871.47
17:51:25|1871.46
17:51:26|1869.21
17:51:27|1869.21
17:51:28|1869.26
17:51:30|1869.26
17:51:31|1869.26
17:51:32|1868.98
17:51:33|1869.48
17:51:34|1869.12
17:51:35|1871.3
17:51:35|1871.3
17:51:36|1866.73
17:51:38|1866.73
17:51:38|1866.73
17:51:40|1865.7
17:51:41|1865.7
17:51:42|1865.7
17:51:43|1866.71
17:51:43|1866.71
17:51:44|1866.73
17:51:45|1866.73
17:51:47|1866.73
17:51:48|1866.73
17:51:49|1866.49
17:51:50|1866.49
17:51:51|1867.12
17:51:52|1867.13
17:51:53|1868.46
17:51:54|1868.46
17:51:55|1866.13
17:51:56|1865.91
17:51:57|1865.91
17:51:58|1865.91
17:51:59|1865.91
17:52:00|1865.91
17:52:01|1865.91
17:52:02|1865.91
17:52:04|1867.83
17:52:05|1867.83
17:52:06|1870.57
17:52:07|1870.57
17:52:08|1870.57
17:52:09|1870.57
17:52:10|1870.57
17:52:10|1871.35
17:52:12|1871.35
17:52:12|1871.35
17:52:14|1870.15
17:52:15|1870.15
17:52:16|1870.15
17:52:17|1870.15
17:52:19|1870.15
17:52:19|1872.2
17:52:20|1872.54
17:52:21|1870.
17:52:22|1870.
17:52:24|1873.39
17:52:25|1873.39
17:52:25|1873.39
17:52:27|1875.
17:52:27|1875.
17:52:29|1875.
17:52:29|1875.
17:52:31|1875.23
17:52:31|1875.23
17:52:32|1875.23
17:52:33|1875.23
17:52:35|1875.23
17:52:35|1875.23
17:52:37|1875.23
17:52:38|1875.23
17:52:39|1874.67
17:52:40|1874.67
17:52:41|1874.34
17:52:42|1871.82
17:52:43|1871.82
17:52:44|1873.38
17:52:45|1872.76
17:52:46|1871.1
17:52:47|1871.1
17:52:48|1871.1
17:52:49|1871.1
17:52:50|1871.74
17:52:51|1872.24
17:52:52|1872.35
17:52:53|1872.35
17:52:54|1872.35
17:52:55|1872.41
17:52:56|1870.28
17:52:57|1869.22
17:52:58|1869.22
17:52:59|1869.22
17:53:00|1869.22
17:53:01|1869.22
17:53:02|1868.95
17:53:03|1868.95
17:53:05|1872.
17:53:06|1872.
17:53:07|1871.31
17:53:08|1871.31
17:53:09|1871.31
17:53:11|1870.77
17:53:12|1870.77
17:53:13|1870.77
17:53:14|1870.77
17:53:15|1870.77
17:53:16|1870.77
17:53:17|1870.77
17:53:17|1870.77
17:53:19|1872.5
17:53:19|1872.5
17:53:21|1872.5
17:53:21|1872.5
17:53:23|1872.5
17:53:23|1872.5
17:53:25|1872.5
17:53:26|1872.5
17:53:27|1870.49
17:53:28|1870.5
17:53:29|1872.81
17:53:30|1872.81
17:53:31|1872.81
17:53:32|1874.93
17:53:33|1874.93
17:53:33|1874.9
17:53:34|1874.2
17:53:36|1874.33
17:53:37|1874.33
17:53:37|1874.66
17:53:39|1875.23
17:53:40|1875.23
17:53:41|1875.23
17:53:42|1874.66
17:53:43|1874.66
17:53:44|1874.66
17:53:46|1874.2
17:53:47|1874.2
17:53:47|1874.17
17:53:49|1874.17
17:53:50|1874.17
17:53:51|1874.17
17:53:51|1875.08
17:53:53|1875.08
17:53:54|1875.25
17:53:54|1875.25
17:53:56|1875.25
17:53:57|1875.19
17:53:58|1875.19
17:53:58|1875.19
17:54:00|1875.32
17:54:01|1875.32
17:54:02|1875.32
17:54:03|1876.46
17:54:04|1875.71
17:54:06|1873.12
17:54:07|1871.03
17:54:09|1870.86
17:54:09|1870.77
17:54:10|1871.83
17:54:11|1873.24
17:54:12|1873.24
17:54:13|1873.24
17:54:14|1873.24
17:54:15|1873.24
17:54:16|1873.24
17:54:17|1873.24
17:54:18|1873.24
17:54:19|1873.24
17:54:20|1873.24
17:54:21|1873.24
17:54:22|1871.83
17:54:23|1871.88
17:54:24|1871.84
17:54:25|1871.84
17:54:26|1871.84
17:54:27|1871.83
17:54:28|1871.83
17:54:29|1871.83
17:54:30|1871.83
17:54:31|1871.51
17:54:32|1871.51
17:54:33|1871.51
17:54:34|1868.56
17:54:35|1868.56
17:54:36|1868.56
17:54:37|1868.56
17:54:38|1868.56
17:54:39|1868.56
17:54:40|1868.56
17:54:41|1868.56
17:54:42|1868.56
17:54:43|1868.56
17:54:44|1868.56
17:54:45|1868.56
17:54:46|1868.25
17:54:47|1867.99
17:54:48|1867.85
17:54:49|1867.31
17:54:50|1867.49
17:54:52|1867.49
17:54:53|1867.49
17:54:53|1867.49
17:54:55|1867.49
17:54:56|1867.49
17:54:57|1867.43
17:54:57|1867.42
17:54:59|1867.42
17:55:00|1868.22
17:55:01|1868.54
17:55:02|1868.54
17:55:04|1866.9
17:55:05|1864.95
17:55:07|1864.51
17:55:08|1864.51
17:55:08|1864.51
17:55:10|1864.51
17:55:12|1866.59
17:55:12|1866.59
17:55:13|1866.59
17:55:15|1865.24
17:55:16|1865.24
17:55:16|1866.25
17:55:18|1866.25
17:55:19|1866.25
17:55:20|1866.25
17:55:22|1867.65
17:55:22|1867.65
17:55:23|1867.65
17:55:24|1865.52
17:55:25|1865.14
17:55:26|1865.14
17:55:27|1865.14
17:55:28|1864.97
17:55:29|1864.97
17:55:30|1864.97
17:55:31|1864.97
17:55:32|1864.97
17:55:33|1865.43
17:55:34|1865.43
17:55:35|1865.58
17:55:36|1865.58
17:55:37|1865.31
17:55:38|1866.71
17:55:39|1868.28
17:55:40|1869.35
17:55:41|1869.34
17:55:42|1869.34
17:55:43|1869.34
17:55:44|1869.34
17:55:45|1867.55
17:55:46|1867.76
17:55:47|1867.76
17:55:48|1867.39
17:55:49|1867.39
17:55:50|1867.39
17:55:51|1867.39
17:55:52|1866.76
17:55:53|1864.46
17:55:54|1864.46
17:55:55|1865.91
17:55:56|1865.91
17:55:57|1865.91
17:55:58|1865.91
17:55:59|1865.91
17:56:00|1863.98
17:56:01|1862.34
17:56:02|1863.46
17:56:03|1863.46
17:56:04|1861.13
17:56:05|1861.
17:56:07|1861.
17:56:09|1861.
17:56:10|1861.
17:56:11|1861.
17:56:12|1863.72
17:56:13|1863.1
17:56:15|1862.68
17:56:16|1862.68
17:56:17|1862.68
17:56:18|1862.68
17:56:20|1862.68
17:56:21|1862.68
17:56:22|1862.68
17:56:23|1861.12
17:56:24|1861.78
17:56:25|1861.78
17:56:26|1860.01
17:56:27|1860.01
17:56:28|1860.43
17:56:29|1861.41
17:56:30|1862.22
17:56:31|1861.93
17:56:32|1861.75
17:56:33|1859.59
17:56:34|1859.59
17:56:35|1855.8
17:56:36|1855.8
17:56:37|1857.29
17:56:38|1857.28
17:56:39|1857.28
17:56:40|1857.28
17:56:41|1857.28
17:56:42|1858.18
17:56:43|1858.18
17:56:44|1858.98
17:56:45|1858.17
17:56:46|1858.17
17:56:47|1858.17
17:56:49|1858.17
17:56:50|1858.17
17:56:50|1858.17
17:56:51|1860.6
17:56:52|1860.6
17:56:54|1860.6
17:56:55|1861.3
17:56:56|1861.3
17:56:56|1861.3
17:56:58|1861.3
17:56:59|1859.79
17:57:00|1859.62
17:57:00|1859.45
17:57:02|1859.45
17:57:03|1859.45
17:57:03|1859.45
17:57:04|1860.29
17:57:06|1861.21
17:57:06|1861.21
17:57:08|1863.14
17:57:10|1864.15
17:57:11|1865.62
17:57:12|1865.62
17:57:13|1865.62
17:57:14|1863.01
17:57:15|1862.29
17:57:16|1862.29
17:57:17|1862.29
17:57:18|1862.29
17:57:19|1863.7
17:57:20|1865.75
17:57:21|1865.75
17:57:22|1865.14
17:57:23|1865.16
17:57:24|1865.05
17:57:25|1865.55
17:57:26|1866.35
17:57:27|1866.35
17:57:28|1866.35
17:57:29|1866.35
17:57:30|1866.35
17:57:31|1866.35
17:57:32|1866.35
17:57:33|1866.35
17:57:34|1867.21
17:57:36|1867.21
17:57:37|1865.92
17:57:37|1865.44
17:57:39|1865.44
17:57:39|1866.03
17:57:40|1866.03
17:57:41|1866.03
17:57:42|1868.21
17:57:43|1868.72
17:57:45|1867.15
17:57:46|1867.15
17:57:47|1867.15
17:57:47|1869.53
17:57:48|1869.83
17:57:49|1869.36
17:57:51|1869.36
17:57:51|1869.36
17:57:52|1869.36
17:57:53|1868.46
17:57:54|1868.46
17:57:56|1868.46
17:57:56|1868.46
17:57:58|1868.36
17:57:59|1866.97
17:58:00|1866.23
17:58:00|1866.23
17:58:01|1866.23
17:58:02|1866.23
17:58:04|1866.23
17:58:05|1866.23
17:58:05|1866.23
17:58:06|1864.15
17:58:07|1864.15
17:58:09|1863.76
17:58:11|1865.15
17:58:12|1861.21
17:58:13|1861.21
17:58:14|1860.51
17:58:15|1860.8
17:58:16|1860.8
17:58:17|1860.8
17:58:18|1860.8
17:58:19|1860.09
17:58:20|1860.09
17:58:21|1860.09
17:58:22|1860.09
17:58:23|1860.09
17:58:24|1862.66
17:58:25|1860.84
17:58:26|1860.01
17:58:27|1859.79
17:58:28|1859.79
17:58:29|1859.16
17:58:30|1859.16
17:58:31|1859.78
17:58:32|1860.
17:58:33|1860.
17:58:34|1860.58
17:58:35|1859.43
17:58:36|1859.43
17:58:38|1859.43
17:58:39|1859.43
17:58:40|1859.43
17:58:41|1859.47
17:58:42|1859.37
17:58:43|1859.37
17:58:43|1859.37
17:58:44|1860.51
17:58:46|1860.51
17:58:47|1860.51
17:58:48|1860.58
17:58:48|1860.58
17:58:50|1860.58
17:58:51|1858.33
17:58:53|1859.03
17:58:53|1859.66
17:58:55|1859.66
17:58:56|1859.18
17:58:56|1859.17
17:58:58|1858.26
17:58:59|1856.93
17:58:59|1856.93
17:59:01|1856.35
17:59:01|1855.44
17:59:02|1855.44
17:59:03|1857.7
17:59:04|1858.39
17:59:05|1858.88
17:59:06|1858.88
17:59:07|1858.88
17:59:08|1859.55
17:59:10|1859.55
17:59:12|1860.82
17:59:13|1860.89
17:59:14|1860.89
17:59:15|1861.32
17:59:16|1861.32
17:59:17|1860.
17:59:19|1861.32
17:59:20|1862.33
17:59:21|1862.63
17:59:22|1863.08
17:59:23|1861.77
17:59:23|1862.96
17:59:25|1862.96
17:59:25|1860.62
17:59:27|1861.84
17:59:28|1861.84
17:59:28|1861.84
17:59:29|1863.29
17:59:31|1863.29
17:59:31|1863.29
17:59:33|1864.2
17:59:33|1864.2
17:59:34|1864.2
17:59:36|1864.2
17:59:37|1864.2
17:59:37|1861.13
17:59:39|1861.13
17:59:40|1861.13
17:59:41|1861.13
17:59:42|1861.13
17:59:43|1861.13
17:59:44|1861.13
17:59:45|1861.13
17:59:46|1861.13
17:59:47|1861.87
17:59:48|1861.87
17:59:49|1861.87
17:59:50|1861.87
17:59:51|1861.87
17:59:52|1861.87
17:59:53|1860.
17:59:54|1860.
17:59:55|1860.
17:59:56|1860.
17:59:57|1860.
17:59:58|1860.35
17:59:59|1860.35
18:00:00|1860.24
18:00:01|1860.24
18:00:02|1860.24
18:00:03|1860.24
18:00:04|1860.24
18:00:05|1860.24
18:00:06|1860.24
18:00:07|1860.9
18:00:08|1860.98
18:00:09|1861.81
18:00:10|1862.94
18:00:12|1862.11
18:00:13|1862.
18:00:14|1862.72
18:00:15|1862.72
18:00:15|1862.72
18:00:17|1862.12
18:00:17|1860.41
18:00:19|1860.41
18:00:20|1858.08
18:00:21|1858.08
18:00:21|1858.08
18:00:23|1858.08
18:00:24|1857.43
18:00:24|1857.43
18:00:26|1855.97
18:00:26|1855.97
18:00:28|1855.97
18:00:29|1859.14
18:00:30|1859.14
18:00:30|1859.14
18:00:32|1859.14
18:00:32|1859.7
18:00:33|1858.08
18:00:35|1858.08
18:00:35|1858.08
18:00:36|1858.08
18:00:37|1858.08
18:00:39|1858.08
18:00:39|1858.08
18:00:40|1858.08
18:00:41|1858.08
18:00:43|1858.08
18:00:44|1858.08
18:00:45|1858.08
18:00:45|1857.58
18:00:47|1860.9
18:00:47|1860.9
18:00:49|1860.9
18:00:50|1861.25
18:00:50|1861.25
18:00:51|1856.34
18:00:52|1856.34
18:00:53|1856.34
18:00:54|1856.34
18:00:55|1855.99
18:00:56|1860.81
18:00:57|1860.81
18:00:58|1860.81
18:01:00|1860.81
18:01:00|1860.81
18:01:01|1862.65
18:01:02|1862.91
18:01:03|1863.
18:01:04|1862.08
18:01:05|1861.67
18:01:06|1861.67
18:01:07|1861.67
18:01:09|1861.67
18:01:10|1861.98
18:01:11|1863.04
18:01:13|1864.59
18:01:14|1864.59
18:01:15|1864.59
18:01:16|1864.59
18:01:17|1864.59
18:01:18|1865.62
18:01:20|1865.62
18:01:20|1865.62
18:01:22|1865.62
18:01:23|1865.77
18:01:24|1866.94
18:01:25|1866.39
18:01:26|1866.39
18:01:27|1866.39
18:01:28|1866.39
18:01:29|1866.39
18:01:30|1866.39
18:01:31|1866.39
18:01:32|1866.39
18:01:33|1866.39
18:01:34|1866.39
18:01:35|1866.39
18:01:36|1868.16
18:01:37|1868.16
18:01:38|1868.16
18:01:39|1868.16
18:01:40|1868.16
18:01:41|1868.16
18:01:42|1867.43
18:01:43|1867.43
18:01:44|1867.43
18:01:45|1867.43
18:01:46|1867.43
18:01:47|1867.43
18:01:48|1865.49
18:01:49|1865.49
18:01:51|1865.64
18:01:51|1867.93
18:01:53|1867.93
18:01:53|1867.93
18:01:55|1868.7
18:01:56|1868.7
18:01:56|1868.7
18:01:57|1866.5
18:01:58|1866.5
18:01:59|1866.5
18:02:00|1866.5
18:02:02|1866.5
18:02:02|1866.74
18:02:03|1866.74
18:02:05|1866.74
18:02:05|1866.74
18:02:07|1869.85
18:02:08|1869.35
18:02:09|1868.42
18:02:10|1868.97
18:02:11|1867.59
18:02:12|1867.59
18:02:13|1867.59
18:02:15|1867.59
18:02:15|1867.59
18:02:17|1868.19
18:02:18|1868.09
18:02:19|1868.18
18:02:20|1867.62
18:02:21|1867.62
18:02:22|1867.62
18:02:24|1867.62
18:02:25|1867.62
18:02:25|1868.71
18:02:27|1868.71
18:02:28|1868.3
18:02:29|1867.97
18:02:30|1867.97
18:02:31|1867.97
18:02:32|1867.19
18:02:33|1867.19
18:02:34|1867.19
18:02:35|1867.19
18:02:36|1867.19
18:02:37|1867.19
18:02:38|1867.19
18:02:39|1867.19
18:02:40|1867.19
18:02:41|1866.82
18:02:42|1867.17
18:02:43|1865.82
18:02:44|1865.82
18:02:45|1865.38
18:02:47|1864.41
18:02:47|1865.
18:02:48|1863.61
18:02:50|1864.26
18:02:51|1864.26
18:02:51|1864.26
18:02:53|1864.26
18:02:53|1864.26
18:02:55|1864.81
18:02:56|1864.81
18:02:57|1864.81
18:02:58|1864.81
18:02:59|1864.81
18:03:00|1864.81
18:03:01|1862.56
18:03:02|1862.56
18:03:03|1863.27
18:03:04|1863.56
18:03:05|1863.56
18:03:06|1863.56
18:03:07|1863.56
18:03:09|1863.56
18:03:10|1863.7
18:03:10|1863.7
18:03:12|1863.7
18:03:14|1865.92
18:03:15|1866.27
18:03:16|1866.27
18:03:17|1866.76
18:03:18|1866.1
18:03:20|1866.1
18:03:21|1866.1
18:03:21|1865.69
18:03:23|1865.69
18:03:24|1865.69
18:03:25|1865.38
18:03:26|1865.38
18:03:27|1865.38
18:03:28|1865.06
18:03:28|1865.06
18:03:30|1865.06
18:03:32|1865.84
18:03:33|1865.84
18:03:34|1865.84
18:03:35|1865.84
18:03:36|1865.84
18:03:37|1865.84
18:03:38|1865.84
18:03:39|1865.84
18:03:40|1865.84
18:03:41|1865.84
18:03:42|1865.84
18:03:43|1867.96
18:03:44|1867.96
18:03:45|1867.96
18:03:46|1867.96
18:03:47|1868.42
18:03:48|1868.42
18:03:49|1870.
18:03:50|1870.89
18:03:51|1870.89
18:03:52|1871.07
18:03:53|1871.07
18:03:54|1870.8
18:03:55|1870.56
18:03:56|1870.56
18:03:57|1870.56
18:03:58|1870.56
18:03:59|1871.89
18:04:00|1871.89
18:04:01|1870.26
18:04:02|1868.83
18:04:03|1868.83
18:04:05|1868.83
18:04:06|1868.83
18:04:06|1868.83
18:04:08|1870.6
18:04:09|1870.58
18:04:10|1870.58
18:04:11|1870.58
18:04:11|1869.43
18:04:14|1868.88
18:04:14|1868.88
18:04:16|1868.88
18:04:17|1869.04
18:04:19|1868.42
18:04:21|1867.28
18:04:21|1867.28
18:04:22|1867.28
18:04:23|1867.7
18:04:24|1867.7
18:04:25|1866.86
18:04:26|1866.86
18:04:27|1866.86
18:04:28|1866.86
18:04:29|1868.
18:04:30|1868.
18:04:31|1868.
18:04:32|1868.
18:04:34|1867.39
18:04:35|1867.39
18:04:36|1867.39
18:04:37|1867.39
18:04:38|1867.39
18:04:39|1867.65
18:04:40|1867.65
18:04:41|1868.3
18:04:42|1868.3
18:04:43|1868.3
18:04:44|1868.3
18:04:45|1868.3
18:04:46|1868.3
18:04:47|1869.06
18:04:48|1869.06
18:04:49|1869.06
18:04:50|1869.06
18:04:50|1869.73
18:04:52|1870.84
18:04:53|1870.84
18:04:55|1869.61
18:04:55|1869.61
18:04:56|1868.84
18:04:57|1868.84
18:04:58|1868.88
18:04:59|1870.37
18:05:00|1870.37
18:05:01|1869.56
18:05:02|1869.56
18:05:03|1868.49
18:05:04|1867.48
18:05:05|1867.48
18:05:06|1867.48
18:05:07|1867.48
18:05:08|1869.22
18:05:09|1868.52
18:05:10|1867.39
18:05:11|1867.12
18:05:12|1867.12
18:05:14|1867.12
18:05:15|1864.95
18:05:17|1865.4
18:05:17|1865.4
18:05:19|1865.92
18:05:20|1865.91
18:05:21|1865.92
18:05:22|1865.92
18:05:24|1865.92
18:05:24|1865.92
18:05:26|1865.17
18:05:27|1864.99
18:05:28|1865.33
18:05:29|1865.33
18:05:30|1866.12
18:05:32|1865.59
18:05:32|1864.99
18:05:33|1864.99
18:05:34|1864.99
18:05:35|1864.99
18:05:36|1864.99
18:05:37|1865.22
18:05:38|1865.22
18:05:40|1864.4
18:05:41|1864.56
18:05:42|1864.56
18:05:43|1864.36
18:05:44|1863.49
18:05:44|1863.49
18:05:46|1864.07
18:05:47|1864.07
18:05:48|1863.49
18:05:49|1863.77
18:05:50|1863.77
18:05:51|1863.77
18:05:52|1863.77
18:05:53|1863.77
18:05:53|1863.72
18:05:55|1863.72
18:05:56|1863.72
18:05:57|1863.72
18:05:58|1863.72
18:05:59|1863.72
18:05:59|1863.72
18:06:01|1863.72
18:06:02|1863.72
18:06:03|1863.72
18:06:04|1863.72
18:06:05|1861.67
18:06:06|1862.78
18:06:07|1862.78
18:06:08|1862.78
18:06:08|1861.97
18:06:10|1862.07
18:06:11|1862.26
18:06:11|1862.26
18:06:12|1862.26
18:06:14|1862.26
18:06:15|1862.26
18:06:16|1861.05
18:06:18|1861.8
18:06:18|1861.48
18:06:19|1861.63
18:06:20|1861.63
18:06:21|1863.22
18:06:22|1863.71
18:06:23|1863.71
18:06:25|1864.93
18:06:25|1865.89
18:06:27|1865.92
18:06:28|1865.09
18:06:29|1865.09
18:06:31|1865.28
18:06:31|1864.29
18:06:32|1864.9
18:06:33|1864.9
18:06:34|1864.35
18:06:35|1864.35
18:06:36|1863.42
18:06:37|1863.42
18:06:38|1863.42
18:06:39|1863.62
18:06:40|1863.21
18:06:41|1863.2
18:06:42|1863.75
18:06:43|1864.06
18:06:45|1864.65
18:06:46|1864.65
18:06:47|1864.65
18:06:48|1864.65
18:06:49|1864.65
18:06:50|1867.66
18:06:51|1867.66
18:06:52|1867.11
18:06:53|1867.12
18:06:53|1867.12
18:06:55|1867.12
18:06:56|1867.12
18:06:57|1867.12
18:06:58|1867.12
18:06:58|1867.45
18:07:00|1868.27
18:07:01|1869.
18:07:02|1869.
18:07:03|1868.41
18:07:04|1868.31
18:07:05|1867.81
18:07:06|1867.81
18:07:07|1868.15
18:07:08|1868.15
18:07:09|1868.15
18:07:10|1868.47
18:07:11|1868.09
18:07:11|1869.27
18:07:12|1869.27
18:07:14|1869.27
18:07:16|1870.37
18:07:17|1870.37
18:07:19|1871.97
18:07:20|1871.97
18:07:20|1871.97
18:07:22|1872.54
18:07:23|1871.32
18:07:24|1871.32
18:07:25|1872.04
18:07:26|1870.44
18:07:27|1870.71
18:07:28|1870.71
18:07:29|1870.55
18:07:30|1870.56
18:07:31|1870.56
18:07:32|1870.56
18:07:33|1870.56
18:07:34|1870.56
18:07:36|1868.32
18:07:37|1868.32
18:07:37|1865.42
18:07:39|1866.34
18:07:39|1866.34
18:07:41|1866.34
18:07:41|1866.34
18:07:43|1866.34
18:07:44|1865.46
18:07:45|1865.46
18:07:46|1865.46
18:07:46|1865.46
18:07:47|1867.55
18:07:49|1867.55
18:07:50|1865.8
18:07:51|1865.8
18:07:52|1866.06
18:07:53|1865.65
18:07:54|1865.65
18:07:55|1865.94
18:07:56|1865.92
18:07:57|1866.69
18:07:58|1866.69
18:07:59|1866.69
18:08:00|1866.69
18:08:01|1866.69
18:08:02|1865.1
18:08:03|1865.1
18:08:04|1864.1
18:08:05|1864.19
18:08:06|1864.19
18:08:07|1864.19
18:08:08|1864.19
18:08:09|1864.19
18:08:11|1864.08
18:08:12|1864.19
18:08:13|1864.19
18:08:13|1864.19
18:08:15|1865.78
18:08:16|1866.34
18:08:17|1866.34
18:08:19|1866.34
18:08:20|1866.34
18:08:22|1866.36
18:08:22|1866.36
18:08:23|1866.36
18:08:25|1866.36
18:08:26|1866.36
18:08:27|1866.36
18:08:28|1866.36
18:08:30|1866.36
18:08:30|1866.36
18:08:31|1864.77
18:08:33|1864.76
18:08:34|1864.21
18:08:34|1863.5
18:08:36|1863.5
18:08:37|1863.5
18:08:37|1863.5
18:08:38|1864.08
18:08:39|1864.28
18:08:41|1864.28
18:08:41|1864.28
18:08:43|1866.63
18:08:44|1865.03
18:08:45|1865.03
18:08:46|1864.36
18:08:47|1864.58
18:08:48|1863.14
18:08:48|1862.29
18:08:50|1863.07
18:08:50|1862.9
18:08:52|1862.57
18:08:53|1862.57
18:08:53|1861.32
18:08:54|1861.32
18:08:55|1861.32
18:08:57|1861.32
18:08:57|1861.32
18:08:58|1861.32
18:09:00|1862.83
18:09:01|1862.19
18:09:02|1862.17
18:09:03|1862.17
18:09:04|1862.17
18:09:05|1862.17
18:09:06|1862.17
18:09:07|1860.
18:09:07|1859.97
18:09:08|1859.97
18:09:09|1859.97
18:09:11|1858.12
18:09:11|1858.63
18:09:12|1860.04
18:09:14|1860.04
18:09:14|1861.12
18:09:15|1861.49
18:09:17|1861.49
18:09:19|1861.49
18:09:20|1861.49
18:09:22|1861.49
18:09:23|1861.49
18:09:24|1858.31
18:09:24|1858.31
18:09:26|1858.31
18:09:27|1858.31
18:09:29|1859.37
18:09:30|1859.37
18:09:31|1859.37
18:09:32|1859.37
18:09:33|1859.37
18:09:34|1859.37
18:09:34|1859.37
18:09:35|1859.37
18:09:37|1859.37
18:09:38|1859.37
18:09:38|1859.37
18:09:40|1859.37
18:09:41|1859.37
18:09:42|1858.32
18:09:43|1858.86
18:09:45|1858.86
18:09:45|1858.86
18:09:46|1859.33
18:09:48|1859.83
18:09:48|1859.83
18:09:49|1859.83
18:09:51|1859.83
18:09:52|1859.83
18:09:53|1859.83
18:09:54|1859.83
18:09:54|1858.72
18:09:56|1858.91
18:09:56|1858.91
18:09:58|1858.91
18:09:58|1859.35
18:09:59|1859.35
18:10:01|1858.88
18:10:01|1858.88
18:10:02|1858.88
18:10:04|1858.88
18:10:05|1858.88
18:10:05|1858.88
18:10:07|1859.09
18:10:07|1859.09
18:10:08|1860.57
18:10:09|1860.57
18:10:11|1860.57
18:10:12|1862.3
18:10:12|1863.37
18:10:13|1863.37
18:10:15|1862.26
18:10:16|1862.26
18:10:16|1862.26
18:10:18|1862.26
18:10:20|1862.26
18:10:21|1864.24
18:10:23|1864.24
18:10:24|1863.95
18:10:26|1863.95
18:10:27|1863.95
18:10:28|1863.61
18:10:28|1863.28
18:10:29|1863.68
18:10:30|1863.68
18:10:32|1863.87
18:10:33|1863.87
18:10:34|1863.87
18:10:35|1864.16
18:10:36|1864.15
18:10:37|1864.15
18:10:37|1864.24
18:10:38|1864.24
18:10:39|1862.03
18:10:40|1862.03
18:10:42|1863.2
18:10:43|1863.2
18:10:44|1863.2
18:10:45|1863.2
18:10:45|1863.2
18:10:46|1863.2
18:10:48|1863.2
18:10:49|1864.24
18:10:50|1864.24
18:10:50|1864.24
18:10:52|1864.24
18:10:53|1864.24
18:10:53|1864.24
18:10:55|1864.24
18:10:56|1864.24
18:10:56|1865.15
18:10:57|1865.15
18:10:59|1868.
18:11:00|1868.
18:11:02|1868.41
18:11:03|1868.41
18:11:04|1868.41
18:11:04|1868.41
18:11:05|1868.41
18:11:06|1868.41
18:11:07|1868.41
18:11:09|1867.74
18:11:10|1867.74
18:11:11|1867.59
18:11:11|1866.3
18:11:13|1865.91
18:11:13|1869.32
18:11:14|1869.33
18:11:16|1868.93
18:11:17|1868.93
18:11:18|1868.93
18:11:19|1868.93
18:11:21|1868.93
18:11:23|1868.93
18:11:23|1868.93
18:11:25|1868.93
18:11:26|1868.41
18:11:27|1868.41
18:11:28|1868.41
18:11:29|1868.41
18:11:30|1868.77
18:11:31|1868.8
18:11:32|1868.8
18:11:33|1868.8
18:11:34|1868.5
18:11:35|1868.5
18:11:36|1868.5
18:11:37|1868.5
18:11:38|1868.5
18:11:39|1869.05
18:11:40|1869.05
18:11:41|1867.34
18:11:42|1867.34
18:11:43|1867.34
18:11:44|1867.34
18:11:45|1867.34
18:11:46|1867.34
18:11:47|1867.34
18:11:48|1867.34
18:11:49|1868.81
18:11:50|1868.81
18:11:51|1868.81
18:11:52|1868.81
18:11:53|1868.35
18:11:54|1868.35
18:11:55|1868.35
18:11:56|1868.35
18:11:57|1868.35
18:11:58|1868.35
18:11:59|1871.66
18:12:00|1871.66
18:12:01|1871.66
18:12:02|1871.66
18:12:03|1871.66
18:12:04|1871.89
18:12:05|1871.8
18:12:06|1871.3
18:12:07|1871.42
18:12:08|1871.54
18:12:09|1873.14
18:12:10|1872.93
18:12:11|1872.8
18:12:12|1873.01
18:12:13|1873.01
18:12:14|1873.01
18:12:15|1872.42
18:12:16|1872.62
18:12:17|1872.62
18:12:18|1872.62
18:12:20|1871.34
18:12:22|1870.
18:12:22|1870.
18:12:24|1869.58
18:12:25|1869.58
18:12:25|1869.58
18:12:27|1869.58
18:12:28|1870.
18:12:30|1870.
18:12:30|1870.
18:12:31|1868.98
18:12:32|1868.98
18:12:33|1869.34
18:12:34|1869.34
18:12:36|1869.34
18:12:37|1869.34
18:12:39|1869.34
18:12:39|1869.34
18:12:40|1869.34
18:12:41|1869.34
18:12:42|1868.49
18:12:43|1868.92
18:12:44|1868.92
18:12:45|1868.92
18:12:47|1868.
18:12:48|1868.
18:12:49|1868.1
18:12:50|1867.99
18:12:51|1867.76
18:12:51|1867.8
18:12:53|1867.8
18:12:54|1867.8
18:12:54|1867.8
18:12:56|1867.8
18:12:57|1867.8
18:12:58|1867.8
18:12:59|1867.17
18:13:00|1867.17
18:13:01|1867.17
18:13:02|1867.75
18:13:03|1867.75
18:13:04|1867.75
18:13:05|1867.8
18:13:06|1867.8
18:13:07|1867.8
18:13:08|1867.8
18:13:09|1867.8
18:13:10|1867.8
18:13:11|1867.8
18:13:12|1867.8
18:13:12|1867.8
18:13:14|1867.8
18:13:14|1867.8
18:13:16|1867.8
18:13:16|1867.8
18:13:17|1867.8
18:13:19|1865.38
18:13:19|1865.38
18:13:22|1866.95
18:13:23|1867.85
18:13:25|1867.85
18:13:26|1867.85
18:13:28|1866.12
18:13:28|1867.06
18:13:29|1867.06
18:13:31|1867.24
18:13:33|1867.24
18:13:33|1867.24
18:13:34|1867.24
18:13:35|1867.24
18:13:36|1867.91
18:13:37|1867.91
18:13:38|1867.91
18:13:39|1867.91
18:13:40|1867.67
18:13:41|1867.77
18:13:42|1867.77
18:13:43|1867.77
18:13:44|1865.64
18:13:45|1865.64
18:13:46|1865.64
18:13:47|1865.64
18:13:48|1865.64
18:13:49|1865.64
18:13:50|1865.64
18:13:51|1865.64
18:13:52|1865.64
18:13:53|1865.64
18:13:54|1865.64
18:13:55|1865.64
18:13:56|1865.64
18:13:57|1865.64
18:13:58|1865.64
18:13:59|1865.51
18:14:00|1864.74
18:14:01|1863.36
18:14:02|1863.36
18:14:03|1863.36
18:14:04|1864.64
18:14:05|1864.64
18:14:06|1864.64
18:14:07|1864.64
18:14:08|1864.64
18:14:09|1865.63
18:14:10|1868.09
18:14:11|1868.09
18:14:12|1868.09
18:14:13|1868.09
18:14:14|1868.09
18:14:15|1868.09
18:14:16|1868.09
18:14:17|1868.09
18:14:18|1865.01
18:14:19|1865.01
18:14:20|1865.01
18:14:22|1865.8
18:14:24|1865.8
18:14:24|1865.21
18:14:25|1865.21
18:14:26|1865.21
18:14:27|1864.73
18:14:29|1865.39
18:14:30|1865.39
18:14:32|1865.39
18:14:32|1865.39
18:14:33|1865.39
18:14:34|1864.27
18:14:35|1864.27
18:14:36|1864.27
18:14:37|1864.36
18:14:38|1864.36
18:14:39|1864.36
18:14:40|1864.34
18:14:41|1862.99
18:14:42|1862.3
18:14:43|1862.3
18:14:44|1862.3
18:14:45|1862.3
18:14:46|1862.3
18:14:47|1862.3
18:14:48|1863.13
18:14:49|1864.1
18:14:50|1865.82
18:14:51|1865.82
18:14:52|1865.82
18:14:53|1865.82
18:14:54|1865.82
18:14:55|1865.82
18:14:56|1865.82
18:14:57|1865.82
18:14:58|1866.14
18:14:59|1866.14
18:15:00|1864.06
18:15:01|1864.06
18:15:02|1864.08
18:15:03|1864.08
18:15:04|1862.85
18:15:05|1863.6
18:15:06|1863.6
18:15:07|1863.21
18:15:08|1863.21
18:15:09|1863.59
18:15:10|1863.6
18:15:11|1863.6
18:15:12|1863.6
18:15:13|1863.15
18:15:14|1862.28
18:15:15|1862.28
18:15:16|1862.08
18:15:17|1862.08
18:15:18|1862.08
18:15:19|1862.08
18:15:20|1862.08
18:15:22|1862.08
18:15:24|1863.31
18:15:24|1863.31
18:15:26|1863.31
18:15:27|1862.92
18:15:28|1862.92
18:15:30|1862.92
18:15:30|1862.92
18:15:31|1864.11
18:15:32|1864.11
18:15:33|1864.11
18:15:34|1864.11
18:15:35|1864.98
18:15:37|1864.98
18:15:38|1864.29
18:15:39|1864.27
18:15:40|1864.27
18:15:41|1864.48
18:15:42|1864.48
18:15:43|1864.48
18:15:44|1863.97
18:15:45|1864.6
18:15:46|1864.42
18:15:47|1864.42
18:15:48|1864.42
18:15:49|1864.42
18:15:50|1864.42
18:15:51|1864.42
18:15:51|1867.1
18:15:53|1867.1
18:15:54|1867.1
18:15:54|1867.1
18:15:56|1867.1
18:15:57|1867.1
18:15:58|1867.1
18:15:59|1867.1
18:16:00|1867.1
18:16:00|1866.12
18:16:02|1866.06
18:16:03|1866.06
18:16:04|1866.64
18:16:05|1866.64
18:16:06|1866.64
18:16:07|1867.94
18:16:08|1867.94
18:16:08|1868.93
18:16:10|1870.01
18:16:11|1870.01
18:16:12|1870.33
18:16:13|1868.03
18:16:14|1868.03
18:16:15|1868.03
18:16:15|1868.03
18:16:17|1868.69
18:16:18|1868.84
18:16:19|1868.84
18:16:19|1868.84
18:16:21|1868.84
18:16:22|1868.84
18:16:24|1868.88
18:16:25|1868.88
18:16:27|1866.25
18:16:27|1866.47
18:16:28|1866.47
18:16:29|1866.47
18:16:30|1866.98
18:16:31|1866.98
18:16:33|1866.8
18:16:34|1866.8
18:16:35|1868.1
18:16:36|1868.1
18:16:37|1867.33
18:16:38|1867.34
18:16:38|1867.4
18:16:40|1867.4
18:16:40|1870.18
18:16:42|1870.18
18:16:43|1869.71
18:16:44|1869.21
18:16:45|1869.13
18:16:46|1869.13
18:16:47|1869.04
18:16:48|1869.04
18:16:49|1868.8
18:16:51|1867.93
18:16:51|1867.93
18:16:52|1867.93
18:16:53|1867.93
18:16:54|1867.93
18:16:55|1867.93
18:16:56|1867.93
18:16:57|1865.6
18:16:58|1865.59
18:16:59|1865.59
18:17:00|1865.74
18:17:01|1865.74
18:17:02|1865.74
18:17:04|1865.74
18:17:05|1865.74
18:17:06|1865.74
18:17:07|1865.74
18:17:08|1865.74
18:17:09|1865.74
18:17:10|1865.74
18:17:12|1862.12
18:17:12|1862.12
18:17:13|1862.12
18:17:14|1862.12
18:17:15|1862.42
18:17:16|1862.42
18:17:17|1862.42
18:17:18|1862.42
18:17:19|1862.42
18:17:21|1862.33
18:17:22|1863.48
18:17:23|1863.48
18:17:25|1863.48
18:17:25|1863.48
18:17:27|1865.07
18:17:28|1865.07
18:17:29|1865.07
18:17:30|1864.21
18:17:31|1864.21
18:17:32|1862.56
18:17:33|1862.56
18:17:34|1862.56
18:17:35|1861.77
18:17:36|1861.77
18:17:38|1861.77
18:17:39|1861.77
18:17:40|1861.77
18:17:41|1861.77
18:17:41|1861.77
18:17:42|1861.77
18:17:43|1861.77
18:17:45|1861.77
18:17:45|1861.77
18:17:47|1861.77
18:17:48|1862.84
18:17:49|1862.84
18:17:49|1862.84
18:17:50|1862.84
18:17:52|1864.63
18:17:53|1864.62
18:17:55|1862.98
18:17:55|1862.98
18:17:56|1862.98
18:17:58|1863.58
18:17:58|1863.58
18:17:59|1863.58
18:18:01|1862.56
18:18:01|1862.56
18:18:03|1862.56
18:18:04|1862.56
18:18:05|1862.56
18:18:06|1862.16
18:18:07|1862.16
18:18:09|1862.16
18:18:09|1862.16
18:18:10|1861.98
18:18:11|1862.37
18:18:13|1862.37
18:18:13|1862.37
18:18:15|1862.37
18:18:16|1862.37
18:18:16|1862.37
18:18:17|1864.13
18:18:18|1864.13
18:18:19|1864.13
18:18:20|1865.68
18:18:21|1866.91
18:18:22|1868.31
18:18:24|1868.02
18:18:26|1867.1
18:18:27|1867.1
18:18:28|1865.95
18:18:29|1865.95
18:18:31|1865.95
18:18:32|1866.77
18:18:33|1866.77
18:18:35|1866.77
18:18:36|1866.77
18:18:37|1866.77
18:18:38|1866.77
18:18:39|1866.77
18:18:40|1866.77
18:18:41|1866.77
18:18:42|1866.77
18:18:43|1866.77
18:18:45|1866.77
18:18:45|1866.77
18:18:47|1866.77
18:18:48|1867.1
18:18:49|1868.04
18:18:50|1869.23
18:18:51|1869.09
18:18:52|1869.09
18:18:53|1868.61
18:18:54|1868.61
18:18:55|1868.43
18:18:56|1868.43
18:18:57|1868.43
18:18:58|1869.15
18:18:59|1869.15
18:19:00|1869.15
18:19:01|1866.77
18:19:02|1866.77
18:19:03|1866.77
18:19:04|1866.77
18:19:05|1866.77
18:19:06|1866.6
18:19:07|1866.68
18:19:08|1866.77
18:19:09|1866.57
18:19:10|1866.57
18:19:11|1867.28
18:19:12|1866.68
18:19:13|1866.68
18:19:14|1866.68
18:19:15|1866.68
18:19:16|1866.68
18:19:17|1866.68
18:19:18|1866.68
18:19:19|1868.95
18:19:20|1868.95
18:19:21|1868.95
18:19:22|1868.95
18:19:23|1868.95
18:19:24|1868.95
18:19:26|1867.97
18:19:27|1867.6
18:19:28|1867.6
18:19:30|1869.
18:19:31|1868.9
18:19:32|1868.9
18:19:33|1868.9
18:19:34|1868.9
18:19:35|1868.14
18:19:36|1868.14
18:19:38|1865.45
18:19:39|1867.19
18:19:40|1869.
18:19:41|1869.
18:19:42|1869.
18:19:43|1869.
18:19:44|1869.
18:19:45|1868.17
18:19:46|1868.17
18:19:47|1868.17
18:19:48|1869.25
18:19:49|1870.71
18:19:50|1869.63
18:19:51|1869.63
18:19:52|1869.6
18:19:53|1870.37
18:19:54|1870.37
18:19:55|1870.37
18:19:56|1870.65
18:19:57|1870.65
18:19:58|1870.65
18:19:59|1870.65
18:20:00|1870.65
18:20:01|1870.65
18:20:02|1870.65
18:20:03|1870.65
18:20:04|1869.19
18:20:05|1869.19
18:20:06|1869.19
18:20:07|1869.19
18:20:08|1870.26
18:20:09|1870.26
18:20:10|1870.26
18:20:11|1870.26
18:20:12|1871.2
18:20:13|1871.2
18:20:14|1871.2
18:20:15|1871.49
18:20:16|1871.49
18:20:17|1872.71
18:20:18|1872.08
18:20:19|1872.08
18:20:20|1872.08
18:20:21|1872.08
18:20:22|1871.75
18:20:23|1871.75
18:20:24|1872.57
18:20:25|1872.57
18:20:27|1872.57
18:20:28|1873.7
18:20:29|1873.7
18:20:31|1874.13
18:20:32|1874.13
18:20:33|1874.3
18:20:34|1874.3
18:20:35|1876.24
18:20:36|1876.24
18:20:38|1876.24
18:20:39|1876.24
18:20:40|1876.24
18:20:41|1876.24
18:20:42|1876.24
18:20:43|1876.24
18:20:44|1876.24
18:20:44|1874.02
18:20:46|1874.15
18:20:47|1874.15
18:20:48|1874.15
18:20:49|1874.15
18:20:50|1874.15
18:20:51|1874.15
18:20:53|1874.15
18:20:53|1874.29
18:20:55|1874.15
18:20:56|1876.33
18:20:57|1876.33
18:20:58|1876.59
18:20:59|1876.59
18:21:00|1875.65
18:21:01|1873.9
18:21:02|1873.9
18:21:03|1874.97
18:21:04|1874.97
18:21:05|1874.97
18:21:06|1874.97
18:21:07|1874.97
18:21:08|1874.97
18:21:09|1874.97
18:21:10|1874.97
18:21:11|1874.97
18:21:12|1874.97
18:21:13|1873.81
18:21:14|1873.81
18:21:15|1873.55
18:21:16|1873.55
18:21:17|1873.55
18:21:18|1873.55
18:21:19|1873.55
18:21:20|1873.55
18:21:21|1873.6
18:21:22|1873.6
18:21:23|1873.6
18:21:24|1873.6
18:21:25|1873.6
18:21:26|1873.3
18:21:28|1873.3
18:21:29|1873.3
18:21:31|1873.3
18:21:32|1873.3
18:21:33|1873.3
18:21:35|1872.21
18:21:36|1871.6
18:21:37|1871.56
18:21:38|1869.33
18:21:39|1868.53
18:21:40|1868.53
18:21:41|1869.32
18:21:42|1869.32
18:21:43|1869.32
18:21:44|1869.3
18:21:45|1869.3
18:21:46|1869.46
18:21:47|1869.46
18:21:48|1869.46
18:21:49|1869.46
18:21:50|1869.46
18:21:51|1869.46
18:21:52|1868.67
18:21:53|1868.67
18:21:54|1868.67
18:21:55|1868.67
18:21:56|1868.67
18:21:57|1868.67
18:21:58|1868.67
18:21:59|1868.67
18:22:00|1868.67
18:22:01|1870.14
18:22:02|1870.14
18:22:03|1870.14
18:22:04|1870.14
18:22:05|1870.14
18:22:06|1870.14
18:22:07|1870.14
18:22:08|1870.14
18:22:09|1864.72
18:22:10|1864.72
18:22:11|1865.17
18:22:12|1865.17
18:22:13|1865.17
18:22:14|1865.17
18:22:15|1865.
18:22:16|1864.77
18:22:17|1864.77
18:22:18|1864.77
18:22:19|1864.77
18:22:20|1864.77
18:22:21|1864.02
18:22:22|1864.02
18:22:23|1863.56
18:22:24|1863.56
18:22:25|1863.56
18:22:26|1863.56
18:22:27|1864.63
18:22:29|1864.63
18:22:30|1864.16
18:22:32|1863.49
18:22:33|1863.49
18:22:34|1863.49
18:22:35|1863.4
18:22:37|1863.4
18:22:37|1863.4
18:22:39|1863.4
18:22:40|1863.4
18:22:41|1863.62
18:22:42|1863.62
18:22:44|1861.99
18:22:45|1861.5
18:22:46|1861.5
18:22:47|1860.92
18:22:48|1860.92
18:22:49|1860.92
18:22:50|1860.92
18:22:51|1863.3
18:22:52|1863.4
18:22:53|1863.4
18:22:54|1863.97
18:22:55|1863.97
18:22:56|1865.16
18:22:57|1864.78
18:22:58|1864.06
18:22:59|1864.07
18:23:00|1864.07
18:23:01|1863.03
18:23:02|1863.25
18:23:03|1863.35
18:23:04|1863.05
18:23:05|1862.68
18:23:06|1862.2
18:23:07|1863.45
18:23:08|1863.53
18:23:09|1863.53
18:23:10|1863.53
18:23:11|1863.89
18:23:12|1863.89
18:23:13|1863.89
18:23:14|1863.89
18:23:15|1863.89
18:23:17|1863.89
18:23:17|1863.89
18:23:18|1863.89
18:23:19|1863.89
18:23:20|1863.89
18:23:22|1865.26
18:23:22|1865.16
18:23:23|1865.16
18:23:25|1865.16
18:23:25|1864.66
18:23:27|1864.66
18:23:27|1864.66
18:23:29|1865.57
18:23:30|1865.03
18:23:32|1865.07
18:23:33|1864.84
18:23:34|1864.84
18:23:35|1864.84
18:23:36|1864.84
18:23:37|1864.84
18:23:38|1863.44
18:23:39|1863.44
18:23:41|1863.44
18:23:41|1863.22
18:23:43|1863.22
18:23:44|1863.22
18:23:45|1864.53
18:23:46|1864.53
18:23:47|1864.53
18:23:48|1864.53
18:23:49|1864.53
18:23:50|1864.53
18:23:51|1864.53
18:23:52|1863.7
18:23:53|1863.7
18:23:54|1863.7
18:23:55|1863.64
18:23:56|1863.64
18:23:57|1863.93
18:23:58|1863.93
18:23:59|1863.61
18:24:00|1862.19
18:24:01|1862.19
18:24:02|1862.19
18:24:03|1862.58
18:24:04|1862.58
18:24:05|1862.58
18:24:06|1862.58
18:24:07|1862.58
18:24:08|1862.58
18:24:09|1862.58
18:24:10|1862.58
18:24:11|1864.12
18:24:12|1862.92
18:24:13|1864.01
18:24:14|1864.01
18:24:15|1864.01
18:24:16|1864.01
18:24:17|1864.01
18:24:18|1864.01
18:24:19|1864.01
18:24:20|1864.01
18:24:21|1864.01
18:24:22|1864.01
18:24:23|1864.01
18:24:24|1864.01
18:24:25|1864.01
18:24:26|1864.01
18:24:27|1866.21
18:24:28|1867.55
18:24:30|1867.55
18:24:32|1867.81
18:24:32|1867.81
18:24:34|1866.42
18:24:36|1864.92
18:24:36|1864.92
18:24:37|1864.92
18:24:38|1864.92
18:24:39|1864.92
18:24:40|1864.92
18:24:41|1864.92
18:24:43|1865.83
18:24:44|1865.83
18:24:44|1865.83
18:24:46|1866.05
18:24:47|1866.05
18:24:48|1866.07
18:24:49|1866.76
18:24:50|1866.76
18:24:51|1866.76
18:24:52|1866.76
18:24:53|1866.76
18:24:53|1866.76
18:24:55|1866.76
18:24:56|1866.76
18:24:58|1866.76
18:24:58|1866.76
18:24:59|1869.04
18:25:00|1868.5
18:25:01|1868.5
18:25:02|1868.5
18:25:03|1868.5
18:25:04|1868.5
18:25:05|1867.22
18:25:06|1868.04
18:25:07|1868.04
18:25:08|1867.74
18:25:10|1866.54
18:25:11|1866.54
18:25:12|1866.64
18:25:13|1866.07
18:25:13|1866.07
18:25:15|1866.07
18:25:16|1866.07
18:25:17|1865.28
18:25:18|1865.54
18:25:19|1865.54
18:25:20|1865.54
18:25:21|1865.54
18:25:22|1865.54
18:25:23|1865.54
18:25:24|1865.15
18:25:24|1863.39
18:25:26|1862.52
18:25:27|1862.52
18:25:28|1862.52
18:25:29|1862.85
18:25:29|1862.63
18:25:31|1862.63
18:25:33|1862.63
18:25:35|1863.09
18:25:35|1863.09
18:25:36|1861.95
18:25:37|1861.09
18:25:38|1861.41
18:25:39|1861.09
18:25:40|1861.
18:25:41|1861.
18:25:42|1860.77
18:25:43|1860.
18:25:44|1859.6
18:25:45|1858.95
18:25:46|1861.65
18:25:47|1861.
18:25:49|1860.7
18:25:50|1860.7
18:25:51|1860.7
18:25:52|1860.7
18:25:53|1860.7
18:25:54|1861.06
18:25:54|1861.22
18:25:56|1861.5
18:25:57|1862.17
18:25:58|1862.17
18:25:59|1862.17
18:26:00|1861.66
18:26:01|1862.26
18:26:02|1862.26
18:26:03|1859.94
18:26:03|1859.94
18:26:05|1859.14
18:26:06|1859.14
18:26:07|1857.68
18:26:08|1857.98
18:26:09|1857.98
18:26:10|1857.98
18:26:10|1857.98
18:26:12|1859.31
18:26:13|1859.31
18:26:14|1857.68
18:26:15|1856.92
18:26:15|1856.92
18:26:17|1856.42
18:26:18|1856.45
18:26:19|1857.01
18:26:20|1855.5
18:26:21|1855.5
18:26:21|1855.5
18:26:23|1855.57
18:26:24|1855.57
18:26:25|1854.87
18:26:25|1855.18
18:26:27|1855.18
18:26:27|1852.81
18:26:29|1852.67
18:26:30|1852.14
18:26:32|1853.86
18:26:33|1853.86
18:26:34|1853.86
18:26:36|1853.47
18:26:37|1853.62
18:26:38|1853.62
18:26:39|1853.43
18:26:40|1853.43
18:26:42|1854.7
18:26:42|1854.7
18:26:43|1854.7
18:26:44|1854.7
18:26:45|1855.34
18:26:46|1855.34
18:26:47|1855.21
18:26:48|1855.21
18:26:49|1855.52
18:26:50|1855.52
18:26:51|1856.05
18:26:52|1856.05
18:26:53|1856.05
18:26:54|1856.05
18:26:55|1856.52
18:26:56|1856.52
18:26:57|1856.52
18:26:58|1856.47
18:26:59|1856.26
18:27:00|1856.47
18:27:01|1856.47
18:27:02|1856.47
18:27:03|1857.44
18:27:04|1857.44
18:27:05|1857.44
18:27:06|1857.66
18:27:07|1857.68
18:27:08|1857.68
18:27:09|1860.35
18:27:10|1860.91
18:27:11|1861.97
18:27:12|1861.97
18:27:14|1861.97
18:27:14|1861.97
18:27:15|1862.21
18:27:16|1862.34
18:27:17|1862.34
18:27:18|1862.34
18:27:19|1861.84
18:27:20|1861.97
18:27:21|1862.28
18:27:22|1863.67
18:27:23|1865.
18:27:24|1864.99
18:27:26|1865.14
18:27:27|1865.14
18:27:28|1865.14
18:27:29|1865.14
18:27:30|1865.48
18:27:31|1865.48
18:27:33|1865.68
18:27:34|1865.68
18:27:36|1867.81
18:27:37|1866.86
18:27:38|1866.63
18:27:39|1866.63
18:27:41|1866.34
18:27:42|1866.34
18:27:43|1866.34
18:27:44|1866.34
18:27:45|1866.34
18:27:46|1866.77
18:27:46|1868.
18:27:48|1868.5
18:27:48|1868.5
18:27:50|1868.5
18:27:51|1867.96
18:27:51|1867.96
18:27:53|1867.96
18:27:53|1867.96
18:27:55|1867.96
18:27:56|1867.61
18:27:57|1865.6
18:27:57|1865.6
18:27:58|1865.6
18:28:00|1865.6
18:28:01|1864.07
18:28:02|1864.07
18:28:03|1864.76
18:28:03|1863.91
18:28:04|1863.91
18:28:06|1863.91
18:28:06|1863.91
18:28:07|1863.69
18:28:08|1863.82
18:28:10|1863.82
18:28:10|1863.82
18:28:12|1861.59
18:28:12|1861.59
18:28:14|1862.81
18:28:15|1862.81
18:28:16|1863.5
18:28:16|1863.86
18:28:18|1863.86
18:28:19|1863.69
18:28:19|1863.69
18:28:21|1862.01
18:28:21|1862.01
18:28:22|1862.01
18:28:23|1862.01
18:28:24|1862.01
18:28:25|1861.88
18:28:26|1861.88
18:28:27|1861.88
18:28:28|1861.88
18:28:29|1861.88
18:28:31|1861.88
18:28:31|1861.88
18:28:33|1864.
18:28:35|1864.86
18:28:36|1865.44
18:28:38|1865.44
18:28:38|1865.44
18:28:40|1865.44
18:28:41|1866.85
18:28:42|1866.67
18:28:42|1866.67
18:28:44|1866.67
18:28:45|1866.67
18:28:46|1865.66
18:28:47|1865.66
18:28:48|1865.66
18:28:50|1864.87
18:28:51|1865.66
18:28:52|1865.17
18:28:52|1865.17
18:28:53|1863.5
18:28:54|1863.5
18:28:56|1863.67
18:28:56|1864.14
18:28:58|1864.14
18:28:59|1864.86
18:29:00|1864.93
18:29:00|1864.91
18:29:02|1864.91
18:29:02|1864.91
18:29:03|1867.06
18:29:04|1867.06
18:29:05|1866.71
18:29:06|1866.91
18:29:07|1866.81
18:29:08|1866.69
18:29:10|1866.69
18:29:11|1866.69
18:29:11|1866.69
18:29:12|1865.98
18:29:14|1865.98
18:29:15|1865.98
18:29:16|1864.79
18:29:17|1864.79
18:29:18|1868.3
18:29:19|1868.3
18:29:20|1868.3
18:29:21|1868.3
18:29:22|1868.54
18:29:23|1868.54
18:29:24|1867.26
18:29:25|1867.26
18:29:26|1866.69
18:29:27|1866.69
18:29:28|1867.63
18:29:29|1867.63
18:29:30|1867.63
18:29:31|1867.63
18:29:32|1867.63
18:29:33|1867.63
18:29:34|1868.44
18:29:35|1868.44
18:29:36|1868.44
18:29:38|1868.64
18:29:38|1868.64
18:29:39|1868.64
18:29:40|1868.64
18:29:42|1868.47
18:29:43|1868.47
18:29:44|1868.47
18:29:45|1868.47
18:29:46|1868.47
18:29:47|1868.81
18:29:48|1868.81
18:29:49|1868.81
18:29:50|1867.51
18:29:52|1867.51
18:29:52|1867.51
18:29:54|1868.17
18:29:55|1868.17
18:29:56|1868.17
18:29:57|1868.17
18:29:58|1868.14
18:29:59|1868.14
18:30:00|1868.14
18:30:01|1868.14
18:30:02|1868.14
18:30:03|1868.14
18:30:04|1864.2
18:30:05|1864.2
18:30:07|1864.62
18:30:07|1865.75
18:30:08|1866.71
18:30:09|1866.71
18:30:10|1866.14
18:30:11|1866.14
18:30:13|1866.14
18:30:13|1865.65
18:30:15|1864.9
18:30:15|1864.9
18:30:16|1864.66
18:30:17|1864.66
18:30:18|1864.66
18:30:20|1864.66
18:30:20|1864.66
18:30:22|1862.46
18:30:22|1861.87
18:30:23|1862.84
18:30:24|1862.84
18:30:25|1862.84
18:30:26|1863.35
18:30:27|1863.35
18:30:28|1863.35
18:30:29|1862.56
18:30:31|1862.56
18:30:32|1861.2
18:30:33|1860.52
18:30:34|1860.52
18:30:35|1860.13
18:30:36|1861.47
18:30:37|1861.47
18:30:39|1862.62
18:30:40|1861.02
18:30:41|1861.02
18:30:42|1861.02
18:30:44|1861.24
18:30:44|1861.24
18:30:46|1861.24
18:30:46|1861.24
18:30:47|1862.15
18:30:48|1862.15
18:30:49|1862.15
18:30:51|1863.61
18:30:51|1860.84
18:30:53|1860.84
18:30:54|1860.84
18:30:55|1861.73
18:30:57|1861.73
18:30:58|1861.79
18:30:58|1863.25
18:30:59|1863.25
18:31:00|1862.15
18:31:01|1862.15
18:31:03|1859.49
18:31:04|1859.49
18:31:05|1857.14
18:31:06|1857.14
18:31:07|1857.14
18:31:08|1858.28
18:31:09|1858.28
18:31:10|1858.85
18:31:10|1859.63
18:31:11|1860.1
18:31:12|1860.1
18:31:13|1859.53
18:31:14|1859.53
18:31:15|1859.68
18:31:16|1860.84
18:31:18|1860.84
18:31:18|1860.84
18:31:20|1860.84
18:31:20|1861.14
18:31:22|1861.14
18:31:22|1860.22
18:31:23|1860.22
18:31:24|1862.4
18:31:25|1862.89
18:31:26|1862.89
18:31:28|1862.89
18:31:28|1862.89
18:31:29|1862.89
18:31:31|1861.45
18:31:32|1861.45
18:31:32|1861.45
18:31:34|1861.45
18:31:35|1858.36
18:31:37|1858.36
18:31:38|1858.36
18:31:39|1860.
18:31:40|1860.
18:31:41|1860.
18:31:42|1857.33
18:31:43|1857.99
18:31:44|1857.99
18:31:46|1857.99
18:31:47|1857.48
18:31:48|1857.48
18:31:49|1857.57
18:31:50|1857.57
18:31:51|1856.77
18:31:52|1856.77
18:31:53|1856.77
18:31:54|1855.36
18:31:55|1854.71
18:31:56|1854.71
18:31:57|1854.71
18:31:58|1854.71
18:31:59|1854.71
18:32:00|1854.71
18:32:01|1854.12
18:32:02|1854.12
18:32:03|1854.12
18:32:04|1854.12
18:32:05|1851.65
18:32:06|1851.73
18:32:07|1852.5
18:32:08|1852.5
18:32:09|1853.32
18:32:10|1853.32
18:32:11|1852.45
18:32:12|1850.59
18:32:13|1850.59
18:32:14|1851.05
18:32:15|1850.98
18:32:16|1850.91
18:32:17|1849.61
18:32:18|1848.
18:32:19|1847.54
18:32:20|1846.5
18:32:21|1845.1
18:32:22|1847.17
18:32:23|1847.17
18:32:24|1847.17
18:32:25|1847.88
18:32:26|1847.88
18:32:27|1845.12
18:32:28|1847.
18:32:29|1847.
18:32:30|1846.44
18:32:31|1846.44
18:32:32|1845.77
18:32:33|1845.04
18:32:34|1845.91
18:32:35|1846.06
18:32:37|1847.18
18:32:38|1846.09
18:32:38|1845.99
18:32:40|1845.06
18:32:41|1842.7
18:32:42|1840.78
18:32:43|1843.49
18:32:44|1844.64
18:32:46|1844.64
18:32:47|1844.64
18:32:47|1845.54
18:32:49|1844.47
18:32:51|1843.97
18:32:52|1843.97
18:32:53|1843.97
18:32:54|1843.83
18:32:54|1843.49
18:32:56|1843.49
18:32:57|1843.49
18:32:58|1842.09
18:32:59|1842.12
18:32:59|1842.77
18:33:01|1842.77
18:33:02|1842.77
18:33:02|1840.06
18:33:04|1840.06
18:33:05|1840.06
18:33:06|1843.52
18:33:07|1844.48
18:33:08|1844.29
18:33:09|1843.98
18:33:10|1843.69
18:33:11|1844.28
18:33:12|1844.43
18:33:13|1844.43
18:33:14|1844.83
18:33:15|1844.83
18:33:16|1844.93
18:33:17|1844.93
18:33:18|1844.93
18:33:19|1844.68
18:33:20|1844.68
18:33:21|1843.66
18:33:22|1843.66
18:33:23|1843.66
18:33:24|1843.66
18:33:25|1843.66
18:33:26|1843.66
18:33:27|1843.01
18:33:28|1843.01
18:33:29|1843.01
18:33:30|1841.82
18:33:32|1843.16
18:33:32|1843.16
18:33:34|1843.16
18:33:34|1843.16
18:33:36|1843.25
18:33:37|1843.39
18:33:38|1843.96
18:33:40|1843.96
18:33:41|1843.96
18:33:42|1843.96
18:33:43|1843.96
18:33:44|1843.96
18:33:46|1844.33
18:33:47|1843.93
18:33:49|1842.76
18:33:49|1842.24
18:33:51|1842.14
18:33:52|1841.92
18:33:52|1841.82
18:33:54|1841.82
18:33:54|1841.82
18:33:55|1841.71
18:33:57|1841.1
18:33:58|1841.1
18:33:59|1841.1
18:34:00|1841.1
18:34:01|1841.1
18:34:02|1841.
18:34:02|1841.
18:34:04|1841.
18:34:05|1841.4
18:34:06|1841.4
18:34:07|1841.41
18:34:07|1841.41
18:34:09|1841.41
18:34:10|1841.41
18:34:11|1842.9
18:34:11|1842.77
18:34:12|1842.77
18:34:14|1844.15
18:34:15|1843.71
18:34:16|1844.75
18:34:17|1843.81
18:34:18|1843.68
18:34:19|1843.92
18:34:20|1843.93
18:34:21|1844.37
18:34:22|1844.76
18:34:23|1844.76
18:34:24|1844.78
18:34:25|1844.
18:34:26|1844.
18:34:27|1843.26
18:34:28|1843.26
18:34:29|1843.26
18:34:31|1843.26
18:34:31|1843.26
18:34:32|1843.26
18:34:34|1843.26
18:34:35|1843.26
18:34:35|1843.26
18:34:36|1843.26
18:34:38|1843.72
18:34:40|1843.72
18:34:42|1843.84
18:34:42|1843.84
18:34:44|1843.06
18:34:45|1842.91
18:34:46|1843.72
18:34:47|1843.31
18:34:49|1843.31
18:34:49|1842.51
18:34:50|1842.51
18:34:51|1842.51
18:34:52|1843.72
18:34:53|1844.09
18:34:54|1844.22
18:34:55|1845.51
18:34:56|1845.51
18:34:57|1845.51
18:34:58|1844.61
18:34:59|1844.61
18:35:00|1844.61
18:35:01|1846.43
18:35:02|1846.43
18:35:03|1846.09
18:35:04|1846.09
18:35:06|1845.48
18:35:07|1845.48
18:35:08|1841.74
18:35:09|1840.21
18:35:10|1840.21
18:35:11|1840.73
18:35:12|1840.73
18:35:13|1840.73
18:35:13|1840.73
18:35:15|1840.73
18:35:15|1840.73
18:35:17|1840.73
18:35:17|1842.22
18:35:19|1841.56
18:35:19|1840.8
18:35:21|1840.8
18:35:22|1840.8
18:35:23|1840.99
18:35:24|1840.23
18:35:25|1840.07
18:35:25|1839.41
18:35:26|1839.5
18:35:28|1840.
18:35:29|1840.
18:35:29|1840.
18:35:31|1840.23
18:35:32|1840.22
18:35:33|1840.22
18:35:33|1840.22
18:35:35|1840.22
18:35:35|1840.22
18:35:37|1840.7
18:35:38|1840.22
18:35:40|1840.93
18:35:41|1841.61
18:35:42|1841.61
18:35:43|1841.61
18:35:45|1841.59
18:35:45|1841.59
18:35:46|1840.72
18:35:47|1840.71
18:35:48|1840.56
18:35:50|1840.56
18:35:51|1840.56
18:35:52|1840.22
18:35:53|1839.91
18:35:55|1839.91
18:35:55|1839.91
18:35:57|1839.91
18:35:58|1839.91
18:35:58|1840.52
18:36:00|1840.51
18:36:01|1840.51
18:36:02|1840.51
18:36:03|1840.51
18:36:04|1839.55
18:36:05|1838.85
18:36:06|1838.97
18:36:07|1838.97
18:36:08|1838.17
18:36:09|1838.17
18:36:11|1838.17
18:36:11|1838.17
18:36:12|1838.55
18:36:13|1838.55
18:36:14|1838.55
18:36:15|1838.94
18:36:16|1838.94
18:36:17|1838.17
18:36:18|1838.08
18:36:20|1838.08
18:36:21|1838.08
18:36:22|1838.08
18:36:22|1840.16
18:36:24|1840.16
18:36:25|1840.16
18:36:26|1840.16
18:36:27|1841.22
18:36:28|1840.71
18:36:29|1840.71
18:36:29|1840.35
18:36:31|1840.73
18:36:32|1842.32
18:36:32|1841.2
18:36:34|1841.2
18:36:35|1841.2
18:36:36|1841.2
18:36:36|1840.71
18:36:38|1840.71
18:36:39|1840.71
18:36:41|1840.72
18:36:42|1840.18
18:36:44|1839.44
18:36:44|1840.14
18:36:46|1839.53
18:36:47|1839.53
18:36:48|1839.31
18:36:49|1839.31
18:36:50|1839.31
18:36:51|1840.24
18:36:52|1840.24
18:36:54|1840.24
18:36:55|1841.59
18:36:56|1841.95
18:36:57|1841.95
18:36:58|1841.95
18:36:59|1843.26
18:37:00|1843.26
18:37:01|1842.17
18:37:02|1842.17
18:37:03|1842.17
18:37:03|1841.54
18:37:05|1841.54
18:37:06|1841.54
18:37:08|1841.54
18:37:08|1841.54
18:37:09|1841.54
18:37:10|1843.97
18:37:11|1844.48
18:37:12|1844.33
18:37:13|1844.33
18:37:14|1843.29
18:37:15|1843.29
18:37:16|1843.29
18:37:17|1843.29
18:37:18|1845.05
18:37:19|1845.59
18:37:20|1845.59
18:37:21|1845.59
18:37:22|1845.59
18:37:23|1845.59
18:37:24|1845.59
18:37:25|1845.59
18:37:26|1845.59
18:37:27|1844.57
18:37:28|1844.57
18:37:29|1844.57
18:37:30|1844.57
18:37:31|1844.57
18:37:32|1844.57
18:37:33|1844.57
18:37:34|1845.03
18:37:35|1843.87
18:37:36|1843.87
18:37:37|1843.87
18:37:38|1844.36
18:37:39|1845.01
18:37:41|1846.03
18:37:43|1846.44
18:37:44|1846.46
18:37:45|1846.46
18:37:46|1846.46
18:37:48|1847.87
18:37:48|1848.72
18:37:49|1847.64
18:37:50|1846.63
18:37:51|1846.63
18:37:52|1846.63
18:37:53|1846.63
18:37:55|1846.63
18:37:55|1847.31
18:37:56|1848.2
18:37:57|1848.63
18:37:58|1848.63
18:37:59|1848.63
18:38:00|1848.63
18:38:01|1848.63
18:38:02|1847.97
18:38:04|1847.97
18:38:05|1847.97
18:38:06|1847.97
18:38:07|1847.97
18:38:08|1847.95
18:38:08|1847.79
18:38:09|1847.79
18:38:11|1847.79
18:38:12|1847.79
18:38:13|1847.79
18:38:14|1848.55
18:38:16|1849.72
18:38:16|1849.72
18:38:17|1849.13
18:38:18|1849.13
18:38:19|1849.13
18:38:20|1849.54
18:38:21|1849.08
18:38:22|1849.08
18:38:23|1848.24
18:38:24|1848.24
18:38:25|1848.24
18:38:26|1847.77
18:38:27|1847.77
18:38:28|1847.77
18:38:29|1847.77
18:38:30|1847.77
18:38:32|1844.97
18:38:32|1845.49
18:38:34|1845.49
18:38:35|1844.98
18:38:36|1844.42
18:38:37|1844.42
18:38:38|1844.42
18:38:39|1844.42
18:38:40|1845.64
18:38:41|1845.64
18:38:43|1845.64
18:38:44|1845.64
18:38:46|1845.64
18:38:46|1846.86
18:38:47|1845.91
18:38:48|1845.76
18:38:49|1845.76
18:38:50|1845.76
18:38:51|1845.76
18:38:52|1845.76
18:38:53|1845.76
18:38:55|1845.29
18:38:55|1845.29
18:38:56|1845.29
18:38:57|1846.29
18:38:58|1846.31
18:38:59|1846.06
18:39:00|1846.06
18:39:01|1846.15
18:39:02|1846.07
18:39:03|1846.07
18:39:04|1846.07
18:39:05|1845.24
18:39:06|1844.42
18:39:07|1844.42
18:39:08|1843.84
18:39:09|1843.58
18:39:11|1842.63
18:39:11|1841.93
18:39:12|1841.93
18:39:13|1841.93
18:39:14|1841.93
18:39:15|1841.33
18:39:16|1841.4
18:39:17|1840.61
18:39:18|1840.61
18:39:19|1840.12
18:39:20|1840.12
18:39:22|1841.02
18:39:22|1841.02
18:39:23|1841.45
18:39:24|1841.55
18:39:25|1841.55
18:39:26|1841.75
18:39:27|1841.75
18:39:28|1840.23
18:39:29|1839.72
18:39:30|1839.72
18:39:31|1839.96
18:39:33|1840.42
18:39:33|1840.42
18:39:34|1839.63
18:39:35|1839.63
18:39:36|1839.63
18:39:38|1839.63
18:39:38|1839.63
18:39:39|1839.63
18:39:40|1839.63
18:39:41|1840.79
18:39:43|1840.79
18:39:44|1839.64
18:39:46|1839.33
18:39:47|1839.33
18:39:48|1839.33
18:39:48|1839.32
18:39:50|1838.92
18:39:51|1838.92
18:39:52|1838.92
18:39:54|1838.92
18:39:54|1838.92
18:39:55|1838.92
18:39:56|1838.92
18:39:58|1838.92
18:39:58|1840.08
18:39:59|1840.82
18:40:01|1841.03
18:40:02|1841.36
18:40:03|1841.36
18:40:04|1841.36
18:40:05|1841.36
18:40:05|1842.
18:40:07|1842.
18:40:08|1842.
18:40:09|1842.
18:40:10|1842.
18:40:11|1842.22
18:40:12|1842.44
18:40:13|1843.07
18:40:15|1843.91
18:40:16|1843.9
18:40:17|1843.9
18:40:18|1843.9
18:40:19|1843.9
18:40:20|1842.94
18:40:21|1843.31
18:40:22|1843.31
18:40:23|1843.31
18:40:24|1843.31
18:40:26|1842.54
18:40:26|1842.54
18:40:27|1843.37
18:40:29|1843.37
18:40:29|1843.37
18:40:30|1843.37
18:40:31|1843.95
18:40:32|1843.95
18:40:34|1843.95
18:40:35|1843.55
18:40:35|1844.58
18:40:37|1844.58
18:40:37|1844.58
18:40:39|1844.49
18:40:39|1843.89
18:40:40|1843.57
18:40:42|1843.57
18:40:43|1843.57
18:40:44|1843.57
18:40:46|1846.57
18:40:47|1846.51
18:40:49|1846.13
18:40:50|1846.06
18:40:50|1846.16
18:40:52|1846.56
18:40:53|1846.6
18:40:54|1846.6
18:40:55|1846.6
18:40:55|1846.6
18:40:57|1846.59
18:40:57|1846.59
18:40:59|1846.59
18:41:00|1846.29
18:41:01|1846.29
18:41:02|1845.46
18:41:03|1846.06
18:41:04|1847.31
18:41:05|1846.97
18:41:06|1847.29
18:41:07|1847.29
18:41:08|1847.29
18:41:09|1847.29
18:41:10|1847.29
18:41:11|1847.29
18:41:12|1847.29
18:41:13|1845.61
18:41:14|1845.61
18:41:15|1846.32
18:41:16|1846.32
18:41:17|1846.36
18:41:18|1846.97
18:41:19|1846.97
18:41:20|1846.97
18:41:21|1846.97
18:41:22|1846.97
18:41:23|1846.97
18:41:24|1846.97
18:41:25|1847.06
18:41:26|1847.06
18:41:27|1844.59
18:41:28|1844.68
18:41:29|1844.68
18:41:30|1844.68
18:41:31|1845.33
18:41:32|1844.28
18:41:33|1844.28
18:41:34|1844.28
18:41:35|1844.3
18:41:36|1844.07
18:41:37|1844.07
18:41:38|1844.07
18:41:39|1843.45
18:41:40|1843.63
18:41:41|1842.73
18:41:42|1842.01
18:41:43|1841.35
18:41:45|1841.36
18:41:46|1841.5
18:41:47|1842.3
18:41:49|1842.02
18:41:50|1841.87
18:41:51|1841.87
18:41:52|1841.87
18:41:53|1841.87
18:41:54|1841.87
18:41:54|1841.68
18:41:55|1840.83
18:41:57|1840.83
18:41:57|1840.39
18:41:58|1839.96
18:42:00|1839.7
18:42:01|1839.7
18:42:02|1839.78
18:42:03|1839.78
18:42:04|1839.78
18:42:04|1839.78
18:42:06|1839.79
18:42:07|1840.46
18:42:08|1841.79
18:42:09|1841.79
18:42:09|1841.79
18:42:11|1841.79
18:42:12|1841.79
18:42:12|1839.81
18:42:13|1841.16
18:42:14|1840.45
18:42:16|1840.45
18:42:16|1839.37
18:42:18|1840.36
18:42:18|1841.84
18:42:19|1841.84
18:42:21|1841.84
18:42:21|1841.72
18:42:22|1841.72
18:42:24|1841.72
18:42:24|1841.72
18:42:26|1841.72
18:42:27|1841.72
18:42:28|1841.72
18:42:28|1841.72
18:42:29|1841.72
18:42:31|1841.72
18:42:32|1842.22
18:42:32|1842.21
18:42:34|1842.19
18:42:34|1842.19
18:42:35|1841.72
18:42:36|1841.72
18:42:37|1841.72
18:42:39|1841.72
18:42:39|1841.72
18:42:40|1841.72
18:42:42|1841.72
18:42:43|1839.78
18:42:44|1839.78
18:42:45|1839.46
18:42:47|1839.46
18:42:48|1839.46
18:42:50|1840.39
18:42:51|1840.39
18:42:51|1840.39
18:42:52|1840.39
18:42:53|1839.32
18:42:54|1839.38
18:42:55|1839.38
18:42:57|1839.38
18:42:58|1839.38
18:42:59|1839.38
18:43:00|1839.38
18:43:00|1838.67
18:43:01|1838.67
18:43:03|1838.67
18:43:04|1840.63
18:43:05|1838.47
18:43:06|1838.38
18:43:07|1838.38
18:43:08|1838.38
18:43:09|1838.63
18:43:10|1838.63
18:43:11|1837.7
18:43:12|1837.4
18:43:13|1837.4
18:43:14|1835.92
18:43:15|1837.53
18:43:16|1837.53
18:43:17|1837.46
18:43:18|1837.46
18:43:19|1837.46
18:43:20|1837.31
18:43:21|1837.31
18:43:22|1837.31
18:43:23|1836.68
18:43:24|1836.68
18:43:25|1836.68
18:43:26|1836.68
18:43:27|1836.68
18:43:28|1836.68
18:43:29|1836.68
18:43:30|1836.68
18:43:31|1836.86
18:43:32|1836.86
18:43:33|1836.86
18:43:34|1835.99
18:43:35|1834.81
18:43:36|1835.82
18:43:37|1836.75
18:43:38|1837.3
18:43:39|1837.3
18:43:40|1837.3
18:43:41|1837.8
18:43:42|1838.2
18:43:43|1838.43
18:43:44|1837.76
18:43:45|1837.76
18:43:46|1838.04
18:43:48|1837.53
18:43:50|1837.53
18:43:50|1838.
18:43:52|1838.
18:43:53|1838.01
18:43:54|1838.01
18:43:55|1838.1
18:43:56|1837.34
18:43:57|1837.34
18:43:58|1837.03
18:43:59|1837.17
18:44:00|1837.17
18:44:01|1837.17
18:44:02|1838.01
18:44:04|1838.01
18:44:04|1838.01
18:44:05|1837.74
18:44:06|1837.74
18:44:07|1837.74
18:44:08|1839.58
18:44:09|1839.58
18:44:10|1840.67
18:44:11|1840.78
18:44:12|1840.78
18:44:13|1840.87
18:44:14|1841.9
18:44:15|1841.9
18:44:16|1843.64
18:44:17|1843.6
18:44:18|1843.6
18:44:19|1843.6
18:44:20|1843.6
18:44:21|1844.14
18:44:22|1843.11
18:44:23|1843.11
18:44:24|1843.11
18:44:25|1841.51
18:44:26|1841.51
18:44:28|1841.51
18:44:29|1841.51
18:44:30|1841.51
18:44:31|1841.51
18:44:32|1841.51
18:44:33|1841.51
18:44:34|1841.66
18:44:35|1841.66
18:44:36|1839.98
18:44:36|1840.83
18:44:38|1841.83
18:44:39|1842.53
18:44:40|1842.53
18:44:41|1842.53
18:44:42|1842.53
18:44:43|1846.79
18:44:44|1847.77
18:44:45|1847.77
18:44:46|1847.77
18:44:48|1847.77
18:44:48|1847.77
18:44:49|1847.77
18:44:51|1846.43
18:44:53|1845.52
18:44:53|1845.52
18:44:55|1845.33
18:44:57|1845.24
18:44:57|1845.24
18:44:58|1845.24
18:45:00|1847.09
18:45:01|1847.23
18:45:02|1847.45
18:45:04|1847.45
18:45:04|1847.45
18:45:05|1847.45
18:45:06|1847.87
18:45:07|1848.
18:45:08|1849.91
18:45:09|1849.91
18:45:10|1849.91
18:45:11|1849.91
18:45:12|1849.91
18:45:13|1850.36
18:45:15|1851.36
18:45:16|1851.36
18:45:17|1851.36
18:45:18|1851.36
18:45:18|1850.53
18:45:20|1850.53
18:45:21|1850.53
18:45:22|1850.53
18:45:23|1850.53
18:45:24|1851.83
18:45:25|1850.83
18:45:26|1850.83
18:45:26|1850.83
18:45:28|1850.83
18:45:29|1851.17
18:45:30|1851.17
18:45:30|1851.94
18:45:32|1851.94
18:45:33|1851.94
18:45:34|1851.94
18:45:35|1851.94
18:45:36|1848.31
18:45:37|1848.31
18:45:38|1847.83
18:45:39|1847.83
18:45:40|1847.83
18:45:41|1848.36
18:45:42|1848.36
18:45:43|1848.36
18:45:43|1848.36
18:45:45|1848.19
18:45:46|1847.16
18:45:47|1847.16
18:45:49|1847.16
18:45:50|1846.02
18:45:52|1846.02
18:45:53|1846.02
18:45:54|1846.02
18:45:55|1846.02
18:45:56|1846.15
18:45:57|1846.15
18:45:58|1846.15
18:46:00|1844.58
18:46:01|1844.58
18:46:02|1844.58
18:46:03|1844.58
18:46:04|1844.58
18:46:05|1844.58
18:46:06|1844.58
18:46:07|1844.58
18:46:08|1843.76
18:46:09|1843.76
18:46:10|1844.93
18:46:11|1844.93
18:46:12|1844.27
18:46:12|1844.27
18:46:13|1844.58
18:46:15|1844.58
18:46:16|1843.81
18:46:17|1843.81
18:46:17|1843.81
18:46:19|1843.86
18:46:20|1843.86
18:46:20|1845.88
18:46:22|1846.15
18:46:23|1846.15
18:46:23|1846.15
18:46:25|1846.15
18:46:26|1846.67
18:46:27|1846.67
18:46:28|1846.67
18:46:29|1846.66
18:46:30|1845.94
18:46:31|1845.94
18:46:32|1843.79
18:46:33|1845.61
18:46:33|1845.61
18:46:35|1845.61
18:46:35|1845.61
18:46:36|1844.51
18:46:38|1844.2
18:46:39|1844.2
18:46:40|1843.17
18:46:41|1843.17
18:46:41|1844.37
18:46:42|1842.7
18:46:44|1841.6
18:46:45|1841.6
18:46:46|1841.6
18:46:46|1841.31
18:46:49|1841.31
18:46:49|1841.31
18:46:51|1840.93
18:46:53|1841.07
18:46:53|1840.23
18:46:54|1840.18
18:46:55|1839.97
18:46:56|1840.68
18:46:57|1840.31
18:46:58|1839.67
18:46:59|1839.67
18:47:00|1839.67
18:47:01|1841.02
18:47:02|1841.02
18:47:04|1839.92
18:47:05|1839.92
18:47:06|1840.85
18:47:07|1840.85
18:47:08|1840.85
18:47:09|1840.85
18:47:11|1839.77
18:47:12|1839.77
18:47:12|1841.02
18:47:13|1841.02
18:47:14|1841.02
18:47:16|1841.02
18:47:17|1841.17
18:47:18|1841.17
18:47:19|1841.17
18:47:20|1841.17
18:47:21|1840.72
18:47:22|1838.86
18:47:23|1838.86
18:47:24|1838.86
18:47:25|1841.03
18:47:26|1841.03
18:47:27|1841.29
18:47:28|1841.9
18:47:29|1841.9
18:47:30|1841.9
18:47:31|1841.27
18:47:32|1841.27
18:47:33|1840.74
18:47:34|1840.74
18:47:35|1840.74
18:47:36|1840.74
18:47:37|1840.74
18:47:38|1840.77
18:47:39|1840.77
18:47:40|1840.77
18:47:41|1840.77
18:47:42|1840.77
18:47:43|1841.42
18:47:44|1841.42
18:47:45|1841.42
18:47:46|1841.72
18:47:47|1841.22
18:47:48|1839.94
18:47:50|1838.1
18:47:50|1838.1
18:47:52|1837.94
18:47:52|1837.94
18:47:54|1836.79
18:47:55|1836.79
18:47:57|1837.59
18:47:58|1838.02
18:47:59|1838.02
18:47:59|1838.9
18:48:01|1839.27
18:48:02|1839.26
18:48:02|1839.9
18:48:03|1839.9
18:48:05|1839.41
18:48:05|1839.41
18:48:07|1839.41
18:48:08|1838.17
18:48:09|1838.17
18:48:09|1837.8
18:48:10|1838.
18:48:11|1838.
18:48:13|1838.
18:48:13|1838.
18:48:15|1838.
18:48:16|1837.53
18:48:17|1836.85
18:48:17|1836.6
18:48:19|1836.6
18:48:20|1836.6
18:48:21|1836.6
18:48:21|1836.6
18:48:22|1836.56
18:48:24|1836.56
18:48:24|1836.56
18:48:25|1836.56
18:48:27|1836.56
18:48:28|1836.06
18:48:28|1836.07
18:48:30|1836.07
18:48:31|1837.04
18:48:32|1837.04
18:48:32|1837.04
18:48:33|1836.32
18:48:35|1836.32
18:48:36|1836.
18:48:36|1835.44
18:48:38|1835.44
18:48:38|1835.44
18:48:40|1835.44
18:48:41|1835.44
18:48:42|1835.91
18:48:42|1835.69
18:48:43|1836.33
18:48:44|1835.68
18:48:46|1835.68
18:48:46|1835.68
18:48:47|1835.68
18:48:48|1835.68
18:48:50|1835.97
18:48:52|1835.63
18:48:53|1835.48
18:48:54|1834.54
18:48:55|1832.66
18:48:56|1832.66
18:48:58|1833.25
18:48:59|1833.25
18:49:00|1833.05
18:49:01|1834.38
18:49:02|1835.15
18:49:03|1835.15
18:49:04|1834.85
18:49:05|1834.85
18:49:06|1833.12
18:49:07|1832.96
18:49:08|1832.96
18:49:09|1833.03
18:49:09|1833.03
18:49:11|1833.16
18:49:12|1832.63
18:49:13|1832.63
18:49:13|1832.63
18:49:15|1832.63
18:49:16|1834.32
18:49:17|1834.02
18:49:18|1834.08
18:49:20|1833.4
18:49:20|1831.2
18:49:22|1831.2
18:49:22|1832.24
18:49:23|1832.31
18:49:25|1832.31
18:49:26|1832.31
18:49:27|1832.48
18:49:28|1833.12
18:49:29|1833.12
18:49:30|1833.12
18:49:31|1833.12
18:49:32|1833.12
18:49:32|1833.12
18:49:33|1833.12
18:49:35|1833.12
18:49:35|1833.12
18:49:37|1831.67
18:49:38|1832.18
18:49:39|1832.18
18:49:39|1832.9
18:49:40|1832.9
18:49:41|1832.9
18:49:42|1832.9
18:49:43|1832.9
18:49:44|1832.9
18:49:46|1832.9
18:49:46|1832.9
18:49:48|1832.9
18:49:49|1833.
18:49:50|1833.
18:49:51|1833.
18:49:52|1833.
18:49:54|1834.67
18:49:55|1834.66
18:49:57|1834.7
18:49:58|1834.7
18:49:59|1834.7
18:50:00|1834.7
18:50:00|1834.7
18:50:02|1834.7
18:50:03|1832.96
18:50:04|1832.96
18:50:06|1832.96
18:50:06|1832.96
18:50:08|1832.96
18:50:08|1833.67
18:50:09|1833.67
18:50:11|1833.67
18:50:11|1833.33
18:50:12|1833.33
18:50:13|1833.33
18:50:14|1833.14
18:50:16|1833.14
18:50:17|1833.
18:50:19|1832.98
18:50:19|1832.43
18:50:21|1832.43
18:50:21|1832.38
18:50:23|1832.38
18:50:23|1832.18
18:50:24|1832.06
18:50:25|1831.56
18:50:26|1831.56
18:50:28|1831.56
18:50:29|1831.56
18:50:29|1831.52
18:50:30|1831.5
18:50:31|1831.5
18:50:32|1830.
18:50:33|1828.52
18:50:34|1828.52
18:50:36|1828.98
18:50:37|1828.98
18:50:37|1828.98
18:50:38|1829.75
18:50:40|1830.11
18:50:41|1830.17
18:50:42|1830.17
18:50:43|1829.81
18:50:43|1829.81
18:50:44|1829.27
18:50:45|1828.18
18:50:47|1828.18
18:50:48|1828.18
18:50:48|1828.07
18:50:49|1829.53
18:50:50|1830.4
18:50:52|1830.48
18:50:53|1830.96
18:50:54|1830.63
18:50:55|1830.45
18:50:57|1831.41
18:50:58|1832.59
18:50:59|1832.54
18:51:00|1832.54
18:51:01|1832.54
18:51:02|1832.54
18:51:03|1832.34
18:51:04|1832.69
18:51:05|1834.58
18:51:06|1834.7
18:51:07|1834.7
18:51:08|1833.11
18:51:09|1833.11
18:51:11|1833.11
18:51:12|1833.11
18:51:13|1833.11
18:51:14|1833.03
18:51:15|1833.4
18:51:16|1833.4
18:51:17|1833.4
18:51:18|1833.97
18:51:19|1834.49
18:51:20|1834.49
18:51:21|1835.01
18:51:22|1836.21
18:51:23|1837.11
18:51:24|1837.7
18:51:25|1837.7
18:51:26|1836.29
18:51:27|1836.29
18:51:28|1836.29
18:51:29|1836.29
18:51:30|1836.29
18:51:31|1836.29
18:51:33|1839.79
18:51:33|1839.79
18:51:35|1841.18
18:51:35|1841.28
18:51:36|1841.28
18:51:37|1841.28
18:51:38|1843.11
18:51:39|1843.11
18:51:40|1842.1
18:51:41|1842.1
18:51:42|1842.1
18:51:43|1843.46
18:51:44|1843.77
18:51:46|1843.67
18:51:46|1843.67
18:51:47|1843.54
18:51:48|1843.54
18:51:49|1843.54
18:51:50|1842.17
18:51:51|1842.17
18:51:53|1841.58
18:51:55|1841.58
18:51:56|1841.58
18:51:57|1841.58
18:51:57|1841.58
18:51:59|1840.8
18:51:59|1840.8
18:52:01|1841.66
18:52:02|1841.66
18:52:03|1842.
18:52:04|1842.
18:52:05|1842.23
18:52:07|1842.23
18:52:07|1841.86
18:52:09|1841.86
18:52:10|1842.12
18:52:10|1842.12
18:52:11|1842.12
18:52:12|1842.12
18:52:13|1842.12
18:52:14|1842.12
18:52:15|1842.12
18:52:16|1840.2
18:52:18|1839.74
18:52:19|1839.74
18:52:20|1839.74
18:52:21|1837.51
18:52:22|1837.51
18:52:23|1837.51
18:52:24|1837.51
18:52:25|1837.51
18:52:26|1837.37
18:52:27|1837.37
18:52:28|1837.56
18:52:29|1837.56
18:52:30|1837.56
18:52:31|1837.69
18:52:32|1837.69
18:52:33|1837.06
18:52:34|1837.06
18:52:35|1837.06
18:52:36|1837.06
18:52:37|1837.06
18:52:38|1836.99
18:52:39|1836.99
18:52:40|1836.99
18:52:41|1836.99
18:52:42|1837.88
18:52:44|1838.37
18:52:44|1838.37
18:52:45|1838.35
18:52:46|1837.74
18:52:48|1838.36
18:52:48|1838.36
18:52:49|1838.36
18:52:50|1838.36
18:52:51|1838.36
18:52:53|1838.36
18:52:54|1838.36
18:52:56|1838.36
18:52:57|1838.36
18:52:57|1838.36
18:52:59|1838.44
18:53:00|1838.44
18:53:02|1839.38
18:53:03|1839.38
18:53:04|1839.38
18:53:04|1840.42
18:53:06|1840.42
18:53:07|1839.88
18:53:07|1839.88
18:53:08|1839.88
18:53:09|1839.88
18:53:11|1839.88
18:53:12|1839.56
18:53:12|1839.56
18:53:14|1839.56
18:53:14|1839.15
18:53:15|1839.15
18:53:16|1839.15
18:53:18|1839.15
18:53:18|1839.15
18:53:19|1839.15
18:53:20|1839.15
18:53:22|1839.15
18:53:23|1840.72
18:53:23|1840.72
18:53:24|1839.77
18:53:26|1839.77
18:53:26|1839.77
18:53:28|1839.77
18:53:28|1839.77
18:53:29|1840.22
18:53:30|1840.22
18:53:31|1840.22
18:53:32|1840.22
18:53:33|1840.22
18:53:34|1840.22
18:53:36|1839.79
18:53:36|1840.59
18:53:38|1840.59
18:53:38|1840.68
18:53:39|1841.47
18:53:40|1841.47
18:53:41|1841.46
18:53:43|1842.
18:53:44|1843.14
18:53:45|1843.13
18:53:46|1842.78
18:53:47|1843.39
18:53:48|1842.79
18:53:49|1843.42
18:53:50|1844.29
18:53:51|1843.87
18:53:52|1843.87
18:53:53|1842.88
18:53:54|1842.88
18:53:56|1842.8
18:53:56|1843.9
18:53:58|1843.9
18:53:59|1843.9
18:54:01|1843.48
18:54:02|1843.48
18:54:03|1843.43
18:54:03|1842.92
18:54:04|1842.92
18:54:05|1842.92
18:54:07|1844.19
18:54:08|1843.93
18:54:08|1843.22
18:54:09|1843.45
18:54:11|1843.45
18:54:12|1844.67
18:54:13|1844.67
18:54:14|1845.25
18:54:15|1845.25
18:54:16|1845.35
18:54:17|1845.35
18:54:18|1845.35
18:54:19|1845.35
18:54:20|1845.35
18:54:21|1845.07
18:54:22|1845.07
18:54:23|1843.51
18:54:24|1843.51
18:54:25|1843.51
18:54:26|1843.51
18:54:27|1843.51
18:54:28|1843.51
18:54:29|1840.92
18:54:30|1840.33
18:54:31|1840.33
18:54:32|1840.98
18:54:33|1840.98
18:54:34|1840.83
18:54:35|1839.77
18:54:36|1838.7
18:54:37|1838.44
18:54:38|1838.44
18:54:39|1839.16
18:54:40|1840.34
18:54:41|1840.29
18:54:42|1840.29
18:54:43|1840.29
18:54:44|1839.18
18:54:45|1839.18
18:54:46|1839.83
18:54:47|1839.37
18:54:48|1838.42
18:54:49|1838.42
18:54:50|1838.42
18:54:51|1838.51
18:54:52|1838.51
18:54:53|1839.01
18:54:54|1839.5
18:54:56|1838.81
18:54:57|1838.71
18:54:59|1838.71
18:55:00|1838.71
18:55:01|1838.62
18:55:02|1838.62
18:55:04|1839.33
18:55:04|1839.33
18:55:05|1839.48
18:55:06|1839.48
18:55:08|1839.48
18:55:09|1840.15
18:55:10|1840.15
18:55:11|1840.15
18:55:12|1840.15
18:55:13|1840.15
18:55:14|1840.7
18:55:15|1840.7
18:55:16|1840.7
18:55:17|1840.7
18:55:18|1840.7
18:55:19|1840.7
18:55:20|1840.7
18:55:21|1841.44
18:55:22|1841.44
18:55:24|1842.45
18:55:25|1842.45
18:55:26|1842.45
18:55:26|1842.45
18:55:28|1842.45
18:55:29|1842.45
18:55:29|1842.45
18:55:30|1842.45
18:55:32|1842.45
18:55:32|1841.56
18:55:33|1841.56
18:55:35|1841.56
18:55:35|1841.56
18:55:37|1841.56
18:55:37|1841.56
18:55:39|1842.09
18:55:40|1842.09
18:55:41|1842.09
18:55:42|1842.09
18:55:43|1842.09
18:55:44|1841.38
18:55:45|1841.38
18:55:46|1841.38
18:55:47|1839.59
18:55:48|1839.48
18:55:49|1838.93
18:55:50|1838.93
18:55:51|1838.92
18:55:52|1838.92
18:55:53|1839.28
18:55:54|1839.28
18:55:55|1838.37
18:55:57|1838.25
18:55:58|1838.51
18:55:59|1838.51
18:56:01|1838.51
18:56:02|1838.27
18:56:03|1837.74
18:56:04|1837.74
18:56:05|1837.74
18:56:06|1838.42
18:56:07|1838.42
18:56:08|1838.42
18:56:09|1838.42
18:56:10|1839.05
18:56:11|1838.87
18:56:12|1839.09
18:56:13|1839.18
18:56:15|1838.98
18:56:15|1838.98
18:56:17|1838.98
18:56:18|1838.98
18:56:18|1838.98
18:56:20|1838.98
18:56:21|1838.98
18:56:22|1838.98
18:56:23|1838.98
18:56:23|1838.98
18:56:25|1837.02
18:56:26|1837.02
18:56:27|1837.02
18:56:28|1835.86
18:56:29|1835.86
18:56:30|1835.43
18:56:31|1835.58
18:56:32|1835.58
18:56:33|1835.58
18:56:34|1835.
18:56:35|1835.
18:56:36|1834.55
18:56:37|1834.55
18:56:38|1834.55
18:56:39|1834.49
18:56:40|1834.49
18:56:41|1834.49
18:56:42|1835.22
18:56:43|1835.22
18:56:44|1835.22
18:56:45|1836.44
18:56:46|1834.49
18:56:47|1836.17
18:56:48|1835.36
18:56:49|1835.36
18:56:50|1835.36
18:56:51|1835.36
18:56:52|1835.36
18:56:53|1835.36
18:56:54|1835.36
18:56:55|1835.36
18:56:56|1835.36
18:56:58|1835.36
18:56:59|1835.36
18:57:00|1832.81
18:57:02|1834.1
18:57:03|1833.74
18:57:04|1834.01
18:57:05|1834.01
18:57:06|1834.01
18:57:07|1835.01
18:57:09|1835.47
18:57:10|1835.47
18:57:11|1835.47
18:57:12|1835.47
18:57:13|1835.47
18:57:14|1835.47
18:57:14|1833.95
18:57:16|1833.95
18:57:17|1833.95
18:57:18|1834.83
18:57:19|1834.83
18:57:20|1834.83
18:57:21|1834.83
18:57:21|1834.83
18:57:22|1834.29
18:57:24|1834.29
18:57:25|1834.29
18:57:25|1834.29
18:57:26|1834.29
18:57:27|1834.29
18:57:28|1834.8
18:57:30|1834.8
18:57:31|1834.8
18:57:31|1835.4
18:57:33|1835.22
18:57:34|1835.22
18:57:35|1835.22
18:57:36|1835.22
18:57:37|1834.4
18:57:38|1834.4
18:57:39|1834.4
18:57:40|1835.49
18:57:41|1836.33
18:57:42|1836.75
18:57:43|1837.02
18:57:44|1837.01
18:57:45|1835.47
18:57:46|1834.64
18:57:47|1834.64
18:57:48|1833.77
18:57:49|1833.77
18:57:50|1833.77
18:57:51|1833.77
18:57:52|1833.77
18:57:53|1834.47
18:57:54|1833.41
18:57:55|1833.31
18:57:56|1833.31
18:57:57|1833.31
18:57:59|1831.18
18:58:00|1831.18
18:58:01|1831.18
18:58:03|1830.76
18:58:04|1832.91
18:58:05|1832.91
18:58:06|1832.91
18:58:07|1834.6
18:58:08|1833.63
18:58:09|1832.47
18:58:10|1833.54
18:58:11|1833.53
18:58:12|1834.92
18:58:13|1835.42
18:58:14|1835.42
18:58:15|1834.87
18:58:16|1834.87
18:58:17|1834.87
18:58:18|1834.87
18:58:19|1837.1
18:58:20|1837.1
18:58:21|1836.29
18:58:22|1836.5
18:58:23|1836.5
18:58:24|1836.5
18:58:25|1836.5
18:58:26|1836.5
18:58:27|1834.32
18:58:28|1834.32
18:58:29|1834.61
18:58:30|1834.92
18:58:32|1834.92
18:58:33|1834.33
18:58:34|1835.72
18:58:35|1835.72
18:58:36|1835.72
18:58:36|1835.72
18:58:38|1835.72
18:58:39|1835.72
18:58:40|1835.72
18:58:41|1835.72
18:58:42|1835.72
18:58:44|1837.
18:58:45|1837.
18:58:45|1837.
18:58:47|1836.15
18:58:47|1836.15
18:58:48|1836.15
18:58:50|1836.16
18:58:50|1836.16
18:58:51|1836.24
18:58:52|1836.24
18:58:54|1836.24
18:58:54|1836.24
18:58:55|1837.61
18:58:57|1837.81
18:58:57|1836.55
18:58:59|1836.55
18:59:01|1836.55
18:59:01|1838.52
18:59:03|1838.52
18:59:04|1838.52
18:59:05|1837.72
18:59:06|1838.18
18:59:08|1838.18
18:59:09|1837.61
18:59:09|1836.92
18:59:10|1837.85
18:59:12|1837.95
18:59:12|1837.95
18:59:14|1837.95
18:59:15|1837.95
18:59:16|1837.95
18:59:17|1837.95
18:59:17|1837.95
18:59:19|1838.16
18:59:19|1838.16
18:59:21|1838.16
18:59:21|1838.16
18:59:22|1838.16
18:59:23|1838.05
18:59:24|1838.05
18:59:25|1838.05
18:59:26|1837.89
18:59:27|1837.76
18:59:28|1838.15
18:59:30|1838.15
18:59:30|1838.15
18:59:31|1837.53
18:59:33|1837.54
18:59:34|1837.54
18:59:35|1837.54
18:59:36|1838.03
18:59:37|1838.03
18:59:38|1837.76
18:59:39|1837.91
18:59:40|1837.91
18:59:42|1837.17
18:59:43|1837.17
18:59:43|1837.17
18:59:44|1837.17
18:59:45|1837.17
18:59:46|1837.17
18:59:47|1837.17
18:59:48|1839.38
18:59:49|1839.38
18:59:51|1839.38
18:59:51|1839.38
18:59:52|1839.38
18:59:54|1838.54
18:59:55|1838.54
18:59:55|1838.54
18:59:56|1838.36
18:59:58|1836.55
18:59:59|1836.65
19:00:00|1836.88
19:00:02|1836.58
19:00:03|1836.58
19:00:04|1836.53
19:00:05|1835.78
19:00:06|1835.33
19:00:07|1835.03
19:00:08|1834.94
19:00:09|1834.94
19:00:11|1836.67
19:00:11|1836.67
19:00:13|1837.75
19:00:13|1837.72
19:00:14|1837.72
19:00:16|1837.72
19:00:16|1836.52
19:00:18|1836.15
19:00:18|1836.64
19:00:19|1836.64
19:00:20|1836.62
19:00:21|1836.62
19:00:23|1836.62
19:00:23|1836.62
19:00:25|1836.89
19:00:26|1839.49
19:00:27|1839.49
19:00:28|1839.49
19:00:29|1843.19
19:00:30|1842.21
19:00:31|1842.21
19:00:32|1842.21
19:00:33|1841.94
19:00:34|1840.2
19:00:35|1841.69
19:00:36|1841.68
19:00:37|1842.99
19:00:38|1844.09
19:00:39|1844.4
19:00:40|1844.4
19:00:41|1844.4
19:00:42|1844.99
19:00:43|1845.66
19:00:44|1845.66
19:00:45|1845.66
19:00:46|1845.66
19:00:47|1845.41
19:00:48|1845.41
19:00:49|1846.12
19:00:50|1846.12
19:00:51|1846.12
19:00:52|1846.12
19:00:53|1846.12
19:00:54|1846.12
19:00:55|1846.12
19:00:56|1846.12
19:00:57|1846.12
19:00:58|1846.12
19:00:59|1843.76
19:01:00|1843.76
19:01:02|1843.76
19:01:03|1843.7
19:01:04|1843.7
19:01:05|1842.53
19:01:07|1842.02
19:01:08|1842.02
19:01:09|1842.02
19:01:11|1841.89
19:01:12|1842.25
19:01:13|1839.82
19:01:14|1840.19
19:01:15|1840.19
19:01:16|1840.19
19:01:17|1840.19
19:01:18|1838.13
19:01:18|1838.38
19:01:20|1836.92
19:01:21|1836.92
19:01:21|1836.61
19:01:23|1837.03
19:01:24|1835.68
19:01:24|1835.68
19:01:26|1836.34
19:01:27|1837.33
19:01:28|1838.33
19:01:28|1837.2
19:01:30|1837.2
19:01:31|1837.1
19:01:32|1837.1
19:01:33|1837.02
19:01:34|1836.35
19:01:35|1835.85
19:01:36|1836.04
19:01:37|1836.2
19:01:38|1835.65
19:01:40|1835.4
19:01:41|1835.4
19:01:42|1835.4
19:01:43|1835.49
19:01:43|1835.32
19:01:45|1835.9
19:01:46|1835.9
19:01:47|1835.9
19:01:48|1835.88
19:01:49|1835.99
19:01:50|1835.99
19:01:51|1835.99
19:01:52|1835.99
19:01:52|1835.99
19:01:54|1835.99
19:01:55|1835.99
19:01:56|1834.94
19:01:57|1833.1
19:01:58|1833.1
19:01:58|1832.99
19:02:00|1832.08
19:02:01|1833.5
19:02:03|1833.72
19:02:04|1834.77
19:02:05|1833.78
19:02:06|1832.46
19:02:07|1832.46
19:02:08|1832.46
19:02:09|1834.37
19:02:10|1834.37
19:02:11|1834.66
19:02:12|1834.5
19:02:13|1835.03
19:02:14|1835.03
19:02:15|1834.85
19:02:16|1834.85
19:02:17|1834.99
19:02:18|1834.99
19:02:19|1834.99
19:02:20|1833.65
19:02:21|1835.99
19:02:23|1837.31
19:02:23|1837.21
19:02:25|1837.59
19:02:26|1837.59
19:02:26|1837.59
19:02:28|1836.74
19:02:29|1836.74
19:02:30|1836.46
19:02:31|1836.45
19:02:31|1837.1
19:02:34|1837.24
19:02:34|1835.42
19:02:35|1836.2
19:02:36|1835.46
19:02:38|1835.46
19:02:39|1835.46
19:02:40|1835.46
19:02:41|1835.46
19:02:42|1835.46
19:02:43|1835.46
19:02:44|1835.46
19:02:46|1835.46
19:02:46|1837.55
19:02:47|1837.55
19:02:48|1837.55
19:02:49|1837.55
19:02:51|1837.71
19:02:52|1837.71
19:02:53|1837.98
19:02:53|1837.98
19:02:55|1837.89
19:02:56|1836.93
19:02:57|1836.93
19:02:58|1836.93
19:02:59|1836.93
19:03:00|1836.46
19:03:01|1837.64
19:03:02|1837.64
19:03:04|1837.64
19:03:04|1837.64
19:03:06|1838.53
19:03:06|1840.02
19:03:07|1840.65
19:03:08|1840.57
19:03:10|1840.57
19:03:12|1840.8
19:03:13|1840.8
19:03:13|1841.68
19:03:14|1841.68
19:03:15|1842.65
19:03:16|1842.7
19:03:17|1842.34
19:03:18|1842.34
19:03:19|1841.69
19:03:20|1842.21
19:03:21|1842.78
19:03:22|1843.87
19:03:23|1844.43
19:03:24|1844.43
19:03:25|1844.43
19:03:26|1844.43
19:03:27|1844.43
19:03:28|1844.43
19:03:29|1842.78
19:03:30|1842.78
19:03:31|1842.88
19:03:32|1842.88
19:03:33|1842.88
19:03:34|1842.88
19:03:36|1842.36
19:03:37|1842.36
19:03:38|1842.36
19:03:40|1842.36
19:03:41|1842.36
19:03:43|1842.36
19:03:43|1842.36
19:03:44|1842.36
19:03:45|1842.36
19:03:46|1842.36
19:03:47|1842.36
19:03:48|1842.36
19:03:49|1842.36
19:03:50|1842.36
19:03:51|1842.36
19:03:52|1843.87
19:03:53|1845.47
19:03:54|1845.17
19:03:55|1845.17
19:03:57|1845.17
19:03:58|1843.73
19:03:58|1843.73
19:04:00|1843.73
19:04:01|1843.73
19:04:03|1843.73
19:04:03|1843.73
19:04:04|1843.73
19:04:06|1845.52
19:04:08|1845.52
19:04:08|1845.52
19:04:09|1845.52
19:04:10|1847.03
19:04:11|1847.03
19:04:12|1847.03
19:04:13|1847.03
19:04:14|1847.03
19:04:15|1847.03
19:04:16|1847.03
19:04:17|1847.03
19:04:18|1847.03
19:04:19|1847.03
19:04:20|1847.03
19:04:21|1847.03
19:04:22|1846.65
19:04:23|1846.65
19:04:24|1846.65
19:04:25|1846.65
19:04:26|1846.65
19:04:27|1846.65
19:04:28|1846.65
19:04:29|1846.65
19:04:30|1846.65
19:04:31|1846.73
19:04:32|1847.94
19:04:33|1847.69
19:04:34|1847.69
19:04:35|1847.69
19:04:37|1847.69
19:04:37|1847.69
19:04:38|1847.69
19:04:39|1847.69
19:04:40|1848.54
19:04:41|1848.54
19:04:42|1848.54
19:04:43|1848.54
19:04:44|1848.54
19:04:45|1846.96
19:04:46|1847.8
19:04:47|1847.8
19:04:48|1847.8
19:04:49|1847.61
19:04:50|1847.61
19:04:51|1847.61
19:04:52|1848.63
19:04:53|1848.63
19:04:54|1847.91
19:04:55|1847.91
19:04:56|1847.91
19:04:57|1847.91
19:04:58|1847.91
19:04:59|1847.91
19:05:00|1849.1
19:05:01|1849.1
19:05:03|1849.23
19:05:04|1848.24
19:05:05|1847.11
19:05:07|1847.11
19:05:07|1847.2
19:05:08|1847.89
19:05:09|1847.89
19:05:10|1847.89
19:05:11|1847.89
19:05:12|1847.89
19:05:13|1850.
19:05:15|1851.03
19:05:16|1851.03
19:05:17|1851.03
19:05:18|1851.03
19:05:19|1848.86
19:05:20|1848.42
19:05:21|1848.42
19:05:22|1848.42
19:05:23|1846.2
19:05:24|1846.2
19:05:25|1846.2
19:05:26|1846.2
19:05:27|1846.2
19:05:28|1846.2
19:05:29|1846.01
19:05:30|1845.52
19:05:31|1845.56
19:05:32|1845.79
19:05:32|1845.
19:05:33|1845.
19:05:35|1845.
19:05:36|1845.
19:05:37|1845.
19:05:37|1845.
19:05:39|1845.
19:05:40|1845.
19:05:41|1845.8
19:05:42|1845.8
19:05:43|1844.73
19:05:44|1844.73
19:05:45|1844.5
19:05:46|1844.44
19:05:46|1844.42
19:05:48|1844.86
19:05:49|1844.86
19:05:50|1844.86
19:05:51|1844.86
19:05:52|1844.86
19:05:53|1844.86
19:05:53|1845.
19:05:55|1845.
19:05:55|1845.
19:05:57|1847.26
19:05:58|1847.87
19:05:59|1847.87
19:06:00|1846.82
19:06:01|1846.82
19:06:02|1846.56
19:06:04|1846.53
19:06:06|1846.44
19:06:06|1846.44
19:06:07|1846.44
19:06:08|1846.44
19:06:09|1846.44
19:06:10|1846.44
19:06:11|1846.44
19:06:12|1846.44
19:06:13|1846.22
19:06:14|1846.22
19:06:15|1845.66
19:06:16|1845.66
19:06:17|1845.66
19:06:19|1845.66
19:06:20|1844.58
19:06:21|1844.58
19:06:22|1844.58
19:06:24|1843.5
19:06:24|1843.53
19:06:25|1844.09
19:06:26|1843.88
19:06:27|1843.35
19:06:28|1842.82
19:06:29|1842.94
19:06:30|1842.94
19:06:31|1843.12
19:06:32|1843.12
19:06:34|1843.01
19:06:35|1843.03
19:06:36|1843.03
19:06:37|1842.66
19:06:38|1842.66
19:06:39|1842.66
19:06:40|1842.66
19:06:41|1842.19
19:06:42|1842.17
19:06:43|1841.93
19:06:44|1841.81
19:06:45|1842.28
19:06:46|1842.28
19:06:46|1841.49
19:06:48|1841.09
19:06:48|1839.89
19:06:50|1840.65
19:06:51|1841.04
19:06:51|1840.93
19:06:52|1840.71
19:06:54|1840.65
19:06:55|1840.65
19:06:56|1840.64
19:06:57|1840.64
19:06:57|1840.62
19:06:58|1841.59
19:07:00|1842.69
19:07:01|1843.26
19:07:02|1843.26
19:07:03|1844.55
19:07:04|1844.57
19:07:05|1844.57
19:07:05|1844.24
19:07:07|1844.51
19:07:09|1844.55
19:07:10|1844.89
19:07:11|1844.89
19:07:12|1846.31
19:07:13|1846.31
19:07:14|1846.31
19:07:15|1844.61
19:07:16|1844.61
19:07:17|1845.42
19:07:18|1845.42
19:07:19|1845.42
19:07:20|1845.42
19:07:21|1847.21
19:07:22|1847.21
19:07:23|1847.21
19:07:24|1847.78
19:07:25|1847.78
19:07:26|1847.78
19:07:27|1846.87
19:07:28|1845.92
19:07:29|1846.51
19:07:30|1846.5
19:07:31|1846.5
19:07:32|1846.28
19:07:33|1844.81
19:07:34|1844.81
19:07:35|1844.86
19:07:36|1844.34
19:07:38|1844.75
19:07:38|1844.86
19:07:39|1844.86
19:07:41|1844.86
19:07:42|1845.49
19:07:43|1845.49
19:07:43|1845.49
19:07:45|1845.49
19:07:46|1845.75
19:07:47|1846.13
19:07:48|1846.13
19:07:49|1846.13
19:07:50|1847.04
19:07:51|1847.04
19:07:52|1847.04
19:07:53|1847.01
19:07:55|1847.26
19:07:55|1847.26
19:07:56|1847.26
19:07:57|1846.8
19:07:59|1847.56
19:08:00|1847.56
19:08:01|1847.56
19:08:02|1847.56
19:08:03|1847.56
19:08:04|1847.56
19:08:05|1847.56
19:08:06|1845.75
19:08:08|1845.75
19:08:09|1845.75
19:08:11|1844.84
19:08:12|1844.84
19:08:13|1844.84
19:08:14|1844.84
19:08:15|1844.84
19:08:16|1844.84
19:08:17|1844.84
19:08:18|1844.84
19:08:19|1844.84
19:08:20|1844.84
19:08:21|1844.84
19:08:22|1844.84
19:08:23|1844.84
19:08:24|1844.84
19:08:25|1844.84
19:08:26|1845.14
19:08:27|1845.14
19:08:28|1845.14
19:08:29|1845.14
19:08:30|1845.14
19:08:31|1845.14
19:08:32|1845.14
19:08:33|1845.14
19:08:34|1845.14
19:08:35|1845.14
19:08:36|1844.78
19:08:37|1843.9
19:08:38|1844.32
19:08:39|1844.32
19:08:40|1844.32
19:08:41|1844.1
19:08:42|1844.1
19:08:43|1844.05
19:08:44|1844.05
19:08:45|1844.05
19:08:46|1844.14
19:08:47|1844.4
19:08:48|1844.4
19:08:49|1844.4
19:08:50|1844.4
19:08:51|1844.3
19:08:52|1844.3
19:08:53|1845.13
19:08:54|1845.03
19:08:55|1845.03
19:08:56|1845.03
19:08:57|1845.07
19:08:58|1845.07
19:08:59|1845.07
19:09:00|1845.07
19:09:01|1846.34
19:09:02|1846.34
19:09:03|1845.28
19:09:04|1845.24
19:09:06|1845.24
19:09:07|1845.24
19:09:09|1844.32
19:09:09|1844.32
19:09:11|1844.32
19:09:12|1843.95
19:09:13|1843.95
19:09:14|1843.95
19:09:15|1844.69
19:09:16|1846.34
19:09:17|1846.89
19:09:18|1846.89
19:09:19|1848.
19:09:20|1848.
19:09:21|1848.
19:09:21|1849.19
19:09:23|1849.19
19:09:24|1849.22
19:09:24|1849.22
19:09:26|1849.98
19:09:27|1849.73
19:09:27|1850.18
19:09:29|1848.76
19:09:30|1848.74
19:09:31|1848.27
19:09:32|1848.27
19:09:33|1848.27
19:09:34|1848.75
19:09:35|1848.75
19:09:36|1848.1
19:09:37|1848.15
19:09:38|1848.15
19:09:39|1848.15
19:09:40|1846.88
19:09:41|1846.88
19:09:42|1846.88
19:09:44|1847.41
19:09:44|1847.41
19:09:45|1847.41
19:09:47|1847.41
19:09:47|1847.43
19:09:48|1847.43
19:09:50|1847.43
19:09:51|1848.4
19:09:51|1849.11
19:09:52|1849.11
19:09:54|1849.85
19:09:55|1849.86
19:09:56|1849.86
19:09:56|1849.86
19:09:57|1849.86
19:09:58|1849.99
19:10:00|1849.99
19:10:00|1849.46
19:10:02|1849.46
19:10:03|1849.55
19:10:03|1849.35
19:10:05|1849.35
19:10:06|1849.35
19:10:07|1847.69
19:10:09|1847.59
19:10:10|1847.59
19:10:11|1847.59
19:10:12|1848.17
19:10:13|1847.41
19:10:14|1848.27
19:10:15|1848.27
19:10:16|1848.27
19:10:17|1848.27
19:10:19|1849.46
19:10:19|1849.31
19:10:20|1849.31
19:10:21|1849.31
19:10:22|1849.31
19:10:23|1848.83
19:10:24|1848.1
19:10:25|1848.1
19:10:26|1846.91
19:10:27|1846.92
19:10:28|1846.92
19:10:29|1849.08
19:10:30|1849.28
19:10:31|1849.28
19:10:32|1849.5
19:10:33|1849.46
19:10:34|1849.46
19:10:35|1849.46
19:10:36|1849.46
19:10:37|1849.46
19:10:38|1849.46
19:10:39|1849.46
19:10:40|1848.4
19:10:42|1848.4
19:10:42|1848.4
19:10:44|1848.4
19:10:44|1846.14
19:10:45|1846.09
19:10:46|1846.09
19:10:47|1846.09
19:10:49|1846.29
19:10:50|1846.29
19:10:51|1846.29
19:10:52|1845.49
19:10:53|1844.82
19:10:54|1844.82
19:10:55|1844.82
19:10:56|1843.43
19:10:57|1843.03
19:10:58|1843.24
19:10:59|1843.24
19:11:00|1844.3
19:11:01|1844.3
19:11:02|1844.3
19:11:03|1844.3
19:11:04|1844.3
19:11:05|1844.3
19:11:06|1844.3
19:11:08|1844.3
19:11:09|1843.83
19:11:11|1843.34
19:11:12|1841.86
19:11:13|1841.99
19:11:14|1841.99
19:11:15|1841.99
19:11:16|1841.99
19:11:17|1841.99
19:11:18|1841.99
19:11:19|1842.28
19:11:21|1842.28
19:11:21|1842.28
19:11:22|1843.15
19:11:24|1842.29
19:11:24|1842.29
19:11:25|1842.83
19:11:26|1841.4
19:11:27|1840.67
19:11:29|1840.67
19:11:29|1841.28
19:11:30|1841.28
19:11:31|1841.86
19:11:32|1841.27
19:11:34|1841.27
19:11:34|1841.27
19:11:35|1840.
19:11:36|1840.
19:11:37|1840.
19:11:39|1840.
19:11:39|1840.
19:11:40|1840.41
19:11:41|1840.41
19:11:42|1840.41
19:11:43|1840.
19:11:44|1840.
19:11:45|1840.
19:11:46|1840.78
19:11:47|1840.78
19:11:48|1838.74
19:11:49|1837.95
19:11:50|1837.95
19:11:51|1837.95
19:11:52|1836.07
19:11:53|1836.07
19:11:55|1836.07
19:11:55|1837.4
19:11:56|1837.4
19:11:58|1837.4
19:11:59|1837.4
19:12:00|1837.29
19:12:01|1838.99
19:12:02|1838.99
19:12:03|1838.99
19:12:04|1837.85
19:12:05|1837.39
19:12:06|1837.39
19:12:07|1837.39
19:12:07|1837.28
19:12:10|1838.14
19:12:10|1838.14
19:12:12|1839.16
19:12:13|1839.84
19:12:14|1840.62
19:12:15|1840.89
19:12:16|1840.89
19:12:17|1840.96
19:12:18|1840.75
19:12:19|1841.55
19:12:20|1841.55
19:12:21|1841.55
19:12:22|1841.14
19:12:24|1841.14
19:12:24|1841.14
19:12:25|1841.48
19:12:26|1841.48
19:12:27|1841.48
19:12:28|1841.48
19:12:29|1841.48
19:12:30|1839.94
19:12:32|1839.45
19:12:33|1839.45
19:12:34|1839.45
19:12:35|1840.27
19:12:36|1840.27
19:12:37|1840.38
19:12:38|1840.38
19:12:39|1840.38
19:12:40|1840.82
19:12:41|1840.82
19:12:41|1841.23
19:12:43|1841.23
19:12:44|1841.59
19:12:45|1841.88
19:12:46|1841.18
19:12:47|1840.58
19:12:48|1840.56
19:12:49|1840.56
19:12:49|1840.56
19:12:51|1840.56
19:12:52|1840.56
19:12:53|1840.56
19:12:54|1840.56
19:12:55|1840.56
19:12:56|1838.41
19:12:57|1838.41
19:12:58|1839.09
19:12:59|1839.09
19:13:01|1840.33
19:13:01|1840.33
19:13:02|1840.08
19:13:03|1840.08
19:13:04|1840.08
19:13:05|1840.08
19:13:06|1840.08
19:13:07|1840.08
19:13:09|1840.08
19:13:11|1841.11
19:13:11|1841.11
19:13:13|1840.85
19:13:14|1840.85
19:13:16|1840.85
19:13:17|1840.79
19:13:18|1840.79
19:13:19|1840.79
19:13:20|1838.78
19:13:21|1838.78
19:13:22|1838.
19:13:24|1838.01
19:13:24|1838.22
19:13:25|1838.22
19:13:26|1838.59
19:13:27|1838.1
19:13:28|1838.63
19:13:29|1838.99
19:13:30|1838.99
19:13:31|1838.99
19:13:32|1838.99
19:13:33|1838.99
19:13:34|1838.99
19:13:36|1838.99
19:13:36|1838.99
19:13:37|1838.99
19:13:38|1838.99
19:13:39|1839.61
19:13:40|1839.62
19:13:41|1839.52
19:13:42|1838.78
19:13:43|1839.48
19:13:44|1839.73
19:13:45|1839.73
19:13:46|1839.73
19:13:47|1839.
19:13:48|1838.74
19:13:49|1838.74
19:13:50|1838.74
19:13:51|1838.74
19:13:52|1838.74
19:13:53|1838.74
19:13:54|1838.74
19:13:55|1838.74
19:13:56|1838.74
19:13:58|1838.74
19:13:58|1839.54
19:13:59|1838.86
19:14:00|1838.86
19:14:01|1839.56
19:14:02|1839.56
19:14:03|1840.05
19:14:04|1840.05
19:14:05|1840.05
19:14:06|1841.05
19:14:07|1841.55
19:14:08|1841.76
19:14:10|1840.59
19:14:11|1840.59
19:14:13|1839.27
19:14:14|1839.27
19:14:15|1839.88
19:14:17|1839.33
19:14:17|1839.29
19:14:19|1840.16
19:14:19|1841.3
19:14:21|1841.75
19:14:22|1841.75
19:14:22|1841.75
19:14:24|1841.67
19:14:25|1841.67
19:14:25|1841.83
19:14:27|1841.83
19:14:27|1841.83
19:14:29|1841.38
19:14:30|1841.38
19:14:31|1841.24
19:14:32|1841.24
19:14:33|1841.24
19:14:34|1840.16
19:14:35|1840.16
19:14:36|1840.16
19:14:37|1840.61
19:14:38|1840.51
19:14:39|1839.94
19:14:39|1841.39
19:14:40|1841.39
19:14:42|1841.39
19:14:42|1841.39
19:14:44|1840.36
19:14:45|1840.33
19:14:46|1840.37
19:14:47|1840.37
19:14:48|1841.38
19:14:49|1841.38
19:14:51|1841.38
19:14:51|1841.38
19:14:52|1841.15
19:14:53|1841.15
19:14:54|1841.09
19:14:55|1841.09
19:14:56|1841.09
19:14:57|1840.98
19:14:58|1840.98
19:14:59|1840.98
19:15:01|1840.76
19:15:02|1840.76
19:15:03|1840.76
19:15:04|1843.52
19:15:05|1844.46
19:15:06|1844.46
19:15:07|1845.56
19:15:08|1845.96
19:15:09|1844.9
19:15:10|1844.9
19:15:12|1845.86
19:15:13|1845.6
19:15:14|1846.13
19:15:16|1846.69
19:15:17|1846.07
19:15:18|1846.07
19:15:19|1846.07
19:15:20|1844.46
19:15:21|1844.47
19:15:22|1844.47
19:15:24|1844.47
19:15:25|1844.47
19:15:25|1844.47
19:15:27|1844.47
19:15:27|1844.47
19:15:28|1844.47
19:15:30|1844.47
19:15:31|1844.47
19:15:32|1844.47
19:15:33|1844.47
19:15:34|1844.47
19:15:34|1844.47
19:15:35|1847.34
19:15:37|1847.34
19:15:37|1846.6
19:15:39|1846.87
19:15:40|1845.35
19:15:41|1845.49
19:15:42|1845.49
19:15:43|1844.63
19:15:43|1844.89
19:15:45|1844.89
19:15:45|1845.39
19:15:47|1845.55
19:15:47|1845.55
19:15:48|1845.55
19:15:50|1845.55
19:15:50|1846.65
19:15:52|1846.65
19:15:52|1846.65
19:15:53|1846.65
19:15:54|1846.65
19:15:55|1846.65
19:15:56|1846.65
19:15:57|1846.65
19:15:58|1846.81
19:16:00|1847.98
19:16:00|1847.98
19:16:01|1847.98
19:16:03|1845.64
19:16:04|1845.46
19:16:05|1846.19
19:16:05|1845.05
19:16:07|1844.89
19:16:08|1845.65
19:16:08|1845.46
19:16:09|1844.79
19:16:11|1843.62
19:16:12|1842.99
19:16:14|1843.01
19:16:15|1841.99
19:16:17|1840.46
19:16:18|1840.14
19:16:19|1841.54
19:16:20|1841.54
19:16:21|1841.54
19:16:22|1842.07
19:16:23|1841.79
19:16:24|1841.79
19:16:25|1841.79
19:16:26|1841.79
19:16:27|1841.79
19:16:28|1840.01
19:16:29|1840.01
19:16:30|1840.01
19:16:31|1840.01
19:16:32|1840.01
19:16:34|1840.57
19:16:35|1841.33
19:16:36|1841.14
19:16:37|1841.14
19:16:38|1841.14
19:16:38|1841.14
19:16:40|1841.14
19:16:40|1840.66
19:16:42|1840.66
19:16:43|1840.66
19:16:43|1840.66
19:16:45|1840.24
19:16:46|1840.02
19:16:47|1840.02
19:16:48|1839.14
19:16:49|1839.14
19:16:50|1838.92
19:16:51|1839.25
19:16:52|1839.25
19:16:53|1839.25
19:16:54|1839.7
19:16:55|1838.86
19:16:56|1840.72
19:16:57|1840.72
19:16:58|1842.17
19:16:59|1842.17
19:17:00|1841.
19:17:01|1841.
19:17:02|1841.09
19:17:03|1841.09
19:17:05|1841.7
19:17:05|1840.32
19:17:06|1840.32
19:17:07|1840.42
19:17:09|1840.07
19:17:10|1840.07
19:17:10|1840.07
19:17:12|1839.95
19:17:14|1840.64
19:17:15|1840.64
19:17:16|1840.65
19:17:18|1840.
19:17:19|1840.01
19:17:20|1840.01
19:17:21|1840.47
19:17:22|1840.93
19:17:23|1840.93
19:17:24|1840.93
19:17:25|1840.93
19:17:26|1840.93
19:17:27|1840.93
19:17:28|1841.98
19:17:29|1841.43
19:17:30|1841.43
19:17:31|1840.67
19:17:32|1840.67
19:17:33|1841.86
19:17:34|1841.86
19:17:35|1841.86
19:17:36|1843.66
19:17:38|1843.66
19:17:38|1843.66
19:17:39|1843.66
19:17:40|1844.75
19:17:42|1844.15
19:17:43|1844.15
19:17:44|1843.72
19:17:45|1843.72
19:17:46|1843.72
19:17:47|1843.05
19:17:48|1843.99
19:17:49|1844.45
19:17:51|1844.33
19:17:51|1844.33
19:17:52|1845.29
19:17:54|1845.29
19:17:55|1845.29
19:17:56|1845.29
19:17:57|1845.29
19:17:57|1845.29
19:17:58|1845.29
19:17:59|1844.84
19:18:01|1845.91
19:18:02|1847.39
19:18:03|1847.39
19:18:03|1846.82
19:18:05|1846.82
19:18:05|1846.87
19:18:07|1846.87
19:18:08|1846.87
19:18:09|1846.7
19:18:10|1846.55
19:18:11|1846.14
19:18:12|1847.08
19:18:14|1846.78
19:18:15|1849.04
19:18:17|1849.04
19:18:18|1849.31
19:18:19|1849.31
19:18:21|1851.56
19:18:22|1850.77
19:18:23|1850.77
19:18:24|1851.56
19:18:25|1851.56
19:18:26|1851.56
19:18:27|1851.56
19:18:28|1851.56
19:18:29|1851.65
19:18:30|1852.4
19:18:31|1852.4
19:18:32|1852.4
19:18:33|1851.68
19:18:34|1851.68
19:18:35|1851.68
19:18:36|1852.47
19:18:37|1852.47
19:18:38|1852.47
19:18:39|1852.47
19:18:40|1852.47
19:18:41|1852.47
19:18:42|1852.5
19:18:43|1852.5
19:18:44|1852.5
19:18:46|1853.24
19:18:47|1853.16
19:18:47|1853.16
19:18:49|1853.16
19:18:49|1853.16
19:18:51|1852.75
19:18:52|1852.75
19:18:52|1853.16
19:18:53|1853.27
19:18:55|1853.27
19:18:55|1853.27
19:18:57|1853.27
19:18:57|1853.27
19:18:59|1853.27
19:18:59|1853.27
19:19:01|1853.27
19:19:02|1852.86
19:19:03|1852.86
19:19:03|1852.86
19:19:05|1852.86
19:19:05|1852.86
19:19:06|1852.86
19:19:07|1854.18
19:19:08|1854.18
19:19:10|1854.18
19:19:10|1854.18
19:19:11|1854.18
19:19:13|1852.9
19:19:15|1852.73
19:19:16|1853.
19:19:16|1852.91
19:19:18|1852.91
19:19:19|1853.
19:19:20|1853.
19:19:22|1853.
19:19:23|1855.17
19:19:24|1855.8
19:19:25|1856.75
19:19:26|1856.75
19:19:27|1856.75
19:19:28|1856.75
19:19:29|1855.47
19:19:29|1855.47
19:19:31|1855.47
19:19:31|1855.47
19:19:33|1854.83
19:19:34|1854.83
19:19:35|1854.83
19:19:36|1854.83
19:19:37|1854.83
19:19:38|1854.83
19:19:39|1854.83
19:19:39|1854.83
19:19:41|1855.67
19:19:42|1855.67
19:19:42|1855.67
19:19:43|1855.67
19:19:44|1856.46
19:19:46|1856.46
19:19:47|1856.18
19:19:47|1856.18
19:19:49|1856.18
19:19:49|1856.72
19:19:50|1856.72
19:19:52|1858.1
19:19:52|1857.41
19:19:53|1856.44
19:19:54|1856.44
19:19:56|1856.44
19:19:56|1855.87
19:19:57|1855.47
19:19:58|1855.97
19:19:59|1855.97
19:20:00|1855.97
19:20:01|1855.97
19:20:02|1855.97
19:20:03|1855.97
19:20:04|1856.79
19:20:05|1856.79
19:20:07|1856.79
19:20:08|1856.79
19:20:08|1856.79
19:20:09|1856.79
19:20:11|1856.79
19:20:11|1856.79
19:20:12|1857.75
19:20:14|1858.84
19:20:16|1858.84
19:20:17|1862.44
19:20:18|1862.44
19:20:19|1862.44
19:20:21|1861.75
19:20:22|1861.75
19:20:22|1859.45
19:20:24|1859.45
19:20:24|1861.19
19:20:25|1860.85
19:20:27|1861.55
19:20:28|1861.55
19:20:29|1861.93
19:20:30|1861.98
19:20:31|1861.98
19:20:31|1861.98
19:20:33|1861.98
19:20:33|1861.98
19:20:35|1860.77
19:20:36|1861.55
19:20:37|1862.03
19:20:39|1861.68
19:20:39|1861.68
19:20:40|1861.5
19:20:42|1861.39
19:20:42|1861.39
19:20:43|1861.43
19:20:44|1861.43
19:20:45|1861.43
19:20:47|1861.4
19:20:47|1861.4
19:20:49|1861.24
19:20:50|1861.24
19:20:51|1861.24
19:20:51|1861.24
19:20:53|1861.98
19:20:54|1861.98
19:20:54|1862.45
19:20:56|1861.99
19:20:56|1864.22
19:20:57|1864.51
19:20:58|1864.51
19:20:59|1864.61
19:21:01|1866.24
19:21:01|1866.24
19:21:02|1866.24
19:21:03|1869.09
19:21:04|1869.09
19:21:05|1869.09
19:21:07|1864.6
19:21:07|1864.6
19:21:08|1866.58
19:21:09|1866.58
19:21:10|1866.58
19:21:12|1866.58
19:21:12|1866.58
19:21:14|1871.34
19:21:15|1869.45
19:21:17|1869.45
19:21:18|1869.45
19:21:19|1867.71
19:21:20|1869.
19:21:22|1868.91
19:21:23|1868.91
19:21:23|1868.34
19:21:25|1868.8
19:21:26|1868.8
19:21:27|1869.3
19:21:27|1869.21
19:21:29|1869.23
19:21:30|1869.78
19:21:31|1869.85
19:21:32|1869.85
19:21:33|1870.37
19:21:34|1870.41
19:21:35|1871.28
19:21:36|1872.45
19:21:37|1871.2
19:21:37|1871.2
19:21:39|1871.77
19:21:39|1871.77
19:21:41|1871.77
19:21:42|1871.77
19:21:43|1872.91
19:21:44|1870.29
19:21:44|1870.29
19:21:46|1869.35
19:21:47|1869.35
19:21:48|1869.35
19:21:49|1869.35
19:21:50|1869.35
19:21:51|1869.
19:21:52|1868.68
19:21:53|1868.99
19:21:54|1870.46
19:21:55|1871.04
19:21:56|1871.1
19:21:57|1871.1
19:21:58|1871.1
19:21:58|1871.1
19:22:00|1871.1
19:22:00|1873.24
19:22:02|1873.24
19:22:03|1873.24
19:22:04|1871.74
19:22:05|1871.74
19:22:06|1871.15
19:22:07|1871.15
19:22:08|1871.15
19:22:09|1872.68
19:22:10|1872.67
19:22:10|1870.74
19:22:11|1870.74
19:22:13|1870.74
19:22:13|1871.45
19:22:15|1871.45
19:22:17|1872.06
19:22:17|1870.74
19:22:18|1870.74
19:22:19|1871.3
19:22:20|1871.19
19:22:21|1871.19
19:22:23|1871.71
19:22:24|1871.71
19:22:24|1871.71
19:22:27|1871.
19:22:27|1871.
19:22:28|1871.
19:22:29|1871.
19:22:30|1871.
19:22:31|1870.
19:22:33|1870.69
19:22:33|1870.69
19:22:35|1870.69
19:22:36|1870.69
19:22:37|1871.52
19:22:38|1871.52
19:22:39|1871.52
19:22:41|1870.59
19:22:41|1870.59
19:22:42|1869.22
19:22:43|1869.25
19:22:44|1869.31
19:22:45|1869.34
19:22:46|1869.34
19:22:47|1869.34
19:22:48|1869.34
19:22:49|1869.34
19:22:50|1869.34
19:22:51|1869.68
19:22:52|1869.68
19:22:53|1868.58
19:22:55|1869.6
19:22:56|1869.6
19:22:57|1869.6
19:22:58|1871.63
19:22:59|1871.63
19:22:59|1871.63
19:23:01|1871.63
19:23:01|1871.63
19:23:03|1871.63
19:23:03|1871.63
19:23:05|1871.63
19:23:07|1873.49
19:23:07|1873.49
19:23:08|1873.06
19:23:09|1873.06
19:23:10|1874.3
19:23:11|1875.
19:23:12|1875.59
19:23:13|1877.04
19:23:14|1877.53
19:23:16|1877.52
19:23:18|1875.46
19:23:19|1875.46
19:23:20|1878.18
19:23:22|1878.18
19:23:22|1878.18
19:23:24|1878.18
19:23:24|1878.18
19:23:25|1878.18
19:23:26|1875.53
19:23:27|1875.53
19:23:28|1877.19
19:23:30|1877.19
19:23:30|1877.19
19:23:32|1877.19
19:23:32|1877.19
19:23:33|1877.21
19:23:34|1877.21
19:23:35|1877.21
19:23:37|1876.41
19:23:37|1875.74
19:23:38|1875.26
19:23:40|1877.04
19:23:41|1875.63
19:23:42|1877.14
19:23:43|1877.72
19:23:44|1877.72
19:23:45|1878.28
19:23:46|1877.96
19:23:47|1877.83
19:23:48|1877.85
19:23:49|1877.85
19:23:50|1877.85
19:23:51|1877.85
19:23:52|1877.85
19:23:54|1877.5
19:23:54|1876.85
19:23:55|1876.85
19:23:56|1878.03
19:23:57|1878.03
19:23:58|1878.06
19:23:59|1878.06
19:24:00|1878.06
19:24:02|1877.9
19:24:02|1877.9
19:24:03|1874.77
19:24:04|1874.77
19:24:05|1876.13
19:24:06|1876.13
19:24:07|1876.13
19:24:08|1876.13
19:24:09|1876.13
19:24:10|1876.13
19:24:12|1876.13
19:24:12|1876.13
19:24:13|1876.19
19:24:14|1876.19
19:24:16|1876.96
19:24:18|1876.69
19:24:18|1876.69
19:24:19|1876.69
19:24:20|1876.69
19:24:21|1876.69
19:24:23|1875.81
19:24:24|1875.81
19:24:25|1874.68
19:24:26|1874.68
19:24:27|1875.41
19:24:28|1875.41
19:24:29|1875.07
19:24:30|1875.07
19:24:31|1874.5
19:24:32|1874.68
19:24:34|1873.82
19:24:34|1873.82
19:24:36|1872.86
19:24:37|1872.49
19:24:37|1873.86
19:24:38|1873.86
19:24:40|1874.05
19:24:41|1872.6
19:24:42|1872.6
19:24:43|1872.6
19:24:44|1872.6
19:24:45|1873.31
19:24:46|1873.31
19:24:47|1872.93
19:24:48|1872.93
19:24:49|1871.66
19:24:50|1872.96
19:24:51|1872.96
19:24:52|1872.96
19:24:53|1873.61
19:24:55|1874.04
19:24:56|1874.04
19:24:56|1875.2
19:24:58|1875.97
19:24:58|1875.77
19:24:59|1875.77
19:25:01|1875.77
19:25:02|1874.9
19:25:03|1874.9
19:25:04|1873.51
19:25:05|1873.51
19:25:06|1874.68
19:25:07|1875.69
19:25:08|1876.36
19:25:09|1876.36
19:25:10|1876.36
19:25:11|1876.36
19:25:12|1876.36
19:25:13|1877.66
19:25:14|1879.54
19:25:15|1880.
19:25:16|1880.
19:25:18|1881.27
19:25:19|1879.41
19:25:21|1879.77
19:25:22|1879.77
19:25:23|1879.77
19:25:24|1883.04
19:25:26|1881.64
19:25:27|1881.64
19:25:27|1881.64
19:25:29|1881.64
19:25:30|1881.64
19:25:31|1883.58
19:25:32|1883.81
19:25:33|1883.81
19:25:34|1884.48
19:25:35|1885.85
19:25:36|1887.72
19:25:37|1890.68
19:25:38|1888.57
19:25:39|1888.67
19:25:40|1888.67
19:25:41|1887.52
19:25:42|1887.52
19:25:43|1887.24
19:25:44|1887.22
19:25:45|1887.22
19:25:46|1886.55
19:25:47|1886.55
19:25:48|1886.55
19:25:49|1885.15
19:25:50|1885.41
19:25:51|1885.41
19:25:52|1886.78
19:25:53|1886.78
19:25:54|1886.62
19:25:55|1886.54
19:25:56|1886.54
19:25:57|1887.19
19:25:59|1887.19
19:25:59|1886.53
19:26:01|1885.73
19:26:01|1886.95
19:26:02|1887.82
19:26:03|1887.79
19:26:05|1889.3
19:26:06|1888.34
19:26:06|1888.34
19:26:07|1888.17
19:26:09|1886.72
19:26:10|1886.72
19:26:11|1886.72
19:26:11|1886.29
19:26:12|1886.29
19:26:13|1887.92
19:26:14|1887.92
19:26:15|1888.71
19:26:17|1888.71
19:26:18|1888.49
19:26:20|1887.44
19:26:21|1888.96
19:26:22|1889.65
19:26:24|1888.71
19:26:24|1890.91
19:26:26|1889.95
19:26:26|1889.95
19:26:28|1890.1
19:26:29|1888.09
19:26:30|1888.01
19:26:31|1887.79
19:26:32|1888.46
19:26:33|1889.17
19:26:33|1889.17
19:26:35|1889.17
19:26:36|1889.17
19:26:37|1889.15
19:26:38|1888.24
19:26:39|1888.24
19:26:40|1887.85
19:26:41|1887.76
19:26:43|1889.27
19:26:44|1887.9
19:26:45|1887.9
19:26:46|1886.47
19:26:46|1885.44
19:26:47|1885.57
19:26:48|1885.84
19:26:50|1884.86
19:26:51|1884.11
19:26:52|1883.44
19:26:52|1883.65
19:26:54|1883.64
19:26:54|1883.64
19:26:55|1883.64
19:26:56|1883.76
19:26:58|1883.58
19:26:58|1884.54
19:26:59|1883.76
19:27:00|1883.76
19:27:02|1882.29
19:27:03|1882.29
19:27:04|1882.2
19:27:05|1882.2
19:27:06|1882.31
19:27:07|1882.1
19:27:08|1881.89
19:27:10|1881.42
19:27:11|1881.28
19:27:12|1882.26
19:27:13|1881.74
19:27:14|1882.24
19:27:14|1881.98
19:27:15|1881.98
19:27:16|1880.69
19:27:18|1880.69
19:27:20|1880.69
19:27:21|1880.6
19:27:22|1880.55
19:27:23|1879.37
19:27:24|1879.37
19:27:25|1878.04
19:27:26|1877.32
19:27:27|1877.32
19:27:28|1877.32
19:27:29|1877.32
19:27:30|1876.93
19:27:31|1877.45
19:27:33|1878.62
19:27:33|1877.93
19:27:35|1877.41
19:27:35|1877.41
19:27:37|1877.5
19:27:37|1877.5
19:27:39|1876.78
19:27:40|1876.03
19:27:40|1876.03
19:27:41|1876.03
19:27:43|1876.53
19:27:43|1876.25
19:27:44|1876.65
19:27:46|1877.12
19:27:47|1877.12
19:27:47|1877.12
19:27:48|1875.59
19:27:50|1875.76
19:27:51|1876.72
19:27:52|1876.72
19:27:52|1876.72
19:27:54|1876.04
19:27:54|1876.04
19:27:56|1876.04
19:27:57|1876.04
19:27:58|1875.99
19:27:59|1875.99
19:28:00|1875.99
19:28:01|1875.98
19:28:02|1875.98
19:28:04|1875.98
19:28:04|1876.54
19:28:06|1876.54
19:28:06|1876.54
19:28:07|1876.54
19:28:08|1876.32
19:28:10|1876.32
19:28:11|1875.96
19:28:11|1876.5
19:28:13|1875.29
19:28:13|1875.29
19:28:15|1875.29
19:28:16|1874.25
19:28:17|1874.25
19:28:18|1874.62
19:28:19|1874.75
19:28:20|1874.75
19:28:22|1874.15
19:28:23|1874.15
19:28:24|1874.15
19:28:25|1874.15
19:28:25|1874.15
19:28:27|1874.15
19:28:28|1874.15
19:28:29|1874.15
19:28:30|1874.15
19:28:31|1874.42
19:28:32|1874.05
19:28:33|1874.05
19:28:34|1872.91
19:28:35|1872.35
19:28:36|1872.32
19:28:37|1870.43
19:28:38|1870.43
19:28:39|1870.43
19:28:40|1870.97
19:28:41|1870.97
19:28:42|1870.63
19:28:44|1871.05
19:28:45|1871.37
19:28:46|1871.37
19:28:46|1871.66
19:28:48|1871.26
19:28:49|1871.26
19:28:50|1871.26
19:28:51|1871.26
19:28:52|1871.96
19:28:53|1871.96
19:28:53|1871.96
19:28:55|1871.97
19:28:56|1872.72
19:28:57|1872.41
19:28:58|1872.32
19:28:59|1872.32
19:29:00|1872.32
19:29:01|1872.37
19:29:02|1872.37
19:29:03|1872.37
19:29:04|1869.39
19:29:05|1869.21
19:29:06|1869.78
19:29:07|1869.78
19:29:08|1870.9
19:29:09|1870.9
19:29:10|1870.58
19:29:11|1870.58
19:29:12|1870.58
19:29:13|1868.08
19:29:14|1865.33
19:29:15|1867.06
19:29:17|1866.43
19:29:17|1866.43
19:29:18|1866.43
19:29:20|1866.92
19:29:21|1867.57
19:29:23|1868.27
19:29:23|1867.98
19:29:24|1867.65
19:29:25|1867.65
19:29:26|1867.65
19:29:27|1868.91
19:29:28|1868.91
19:29:29|1868.98
19:29:30|1868.98
19:29:32|1869.17
19:29:33|1869.17
19:29:34|1867.25
19:29:36|1866.39
19:29:36|1865.65
19:29:37|1864.53
19:29:38|1864.62
19:29:39|1864.62
19:29:40|1864.66
19:29:41|1864.66
19:29:42|1864.66
19:29:43|1864.66
19:29:44|1864.66
19:29:45|1864.66
19:29:46|1864.66
19:29:47|1865.98
19:29:48|1865.98
19:29:50|1865.34
19:29:51|1865.34
19:29:52|1865.13
19:29:53|1865.31
19:29:54|1864.8
19:29:55|1863.75
19:29:56|1863.55
19:29:57|1863.55
19:29:58|1863.55
19:29:58|1862.5
19:30:00|1862.5
19:30:01|1864.91
19:30:02|1864.91
19:30:03|1864.91
19:30:04|1864.91
19:30:05|1864.91
19:30:06|1864.91
19:30:07|1864.91
19:30:08|1866.68
19:30:09|1866.68
19:30:10|1866.79
19:30:11|1867.01
19:30:12|1867.15
19:30:13|1868.16
19:30:13|1867.58
19:30:15|1867.45
19:30:16|1867.45
19:30:16|1867.27
19:30:18|1867.27
19:30:19|1868.96
19:30:21|1870.01
19:30:21|1871.62
19:30:23|1872.42
19:30:24|1872.41
19:30:25|1872.45
19:30:26|1872.45
19:30:27|1872.43
19:30:28|1873.85
19:30:29|1874.28
19:30:30|1872.55
19:30:31|1872.44
19:30:32|1871.86
19:30:33|1870.99
19:30:34|1870.99
19:30:34|1872.96
19:30:35|1873.42
19:30:37|1874.59
19:30:38|1875.43
19:30:39|1875.87
19:30:40|1875.61
19:30:41|1874.83
19:30:42|1873.96
19:30:43|1875.02
19:30:44|1875.12
19:30:45|1873.78
19:30:46|1873.78
19:30:47|1872.78
19:30:48|1872.52
19:30:49|1872.09
19:30:50|1872.09
19:30:51|1871.69
19:30:52|1871.77
19:30:53|1871.77
19:30:54|1871.62
19:30:55|1870.82
19:30:56|1871.99
19:30:57|1873.68
19:30:58|1872.86
19:30:59|1872.96
19:31:00|1872.96
19:31:01|1873.16
19:31:02|1873.16
19:31:03|1871.76
19:31:03|1871.76
19:31:05|1870.34
19:31:06|1869.93
19:31:07|1870.
19:31:07|1869.57
19:31:09|1868.7
19:31:10|1867.38
19:31:11|1867.38
19:31:12|1868.23
19:31:13|1868.23
19:31:14|1868.52
19:31:15|1868.7
19:31:15|1867.47
19:31:17|1867.27
19:31:18|1866.3
19:31:18|1866.3
19:31:21|1865.16
19:31:22|1865.16
19:31:24|1866.32
19:31:24|1866.32
19:31:25|1866.53
19:31:26|1865.04
19:31:28|1865.11
19:31:29|1865.11
19:31:31|1865.11
19:31:31|1865.09
19:31:32|1865.4
19:31:34|1865.89
19:31:36|1865.12
19:31:36|1865.69
19:31:37|1865.69
19:31:38|1865.69
19:31:39|1865.53
19:31:40|1865.79
19:31:41|1865.03
19:31:42|1866.88
19:31:43|1866.88
19:31:45|1866.58
19:31:45|1866.57
19:31:46|1865.12
19:31:47|1864.63
19:31:48|1864.18
19:31:50|1864.67
19:31:50|1864.67
19:31:51|1864.67
19:31:52|1865.86
19:31:53|1865.78
19:31:55|1865.78
19:31:55|1864.88
19:31:56|1864.31
19:31:57|1864.96
19:31:58|1864.51
19:31:59|1863.03
19:32:00|1863.03
19:32:01|1863.47
19:32:02|1863.47
19:32:03|1864.35
19:32:04|1864.35
19:32:05|1864.72
19:32:06|1865.94
19:32:07|1864.82
19:32:08|1864.82
19:32:09|1864.11
19:32:10|1863.6
19:32:11|1863.23
19:32:12|1862.25
19:32:13|1862.25
19:32:14|1862.25
19:32:15|1864.11
19:32:17|1867.48
19:32:18|1867.48
19:32:19|1869.21
19:32:21|1868.89
19:32:22|1868.69
19:32:24|1869.
19:32:25|1869.3
19:32:27|1870.
19:32:28|1870.
19:32:29|1870.
19:32:30|1870.
19:32:31|1870.
19:32:32|1870.
19:32:33|1869.55
19:32:34|1869.55
19:32:35|1870.11
19:32:36|1870.83
19:32:37|1871.47
19:32:38|1870.8
19:32:39|1871.
19:32:40|1869.49
19:32:41|1871.9
19:32:42|1872.03
19:32:43|1872.03
19:32:44|1872.03
19:32:45|1873.1
19:32:46|1873.1
19:32:47|1873.1
19:32:48|1873.1
19:32:49|1873.1
19:32:50|1873.1
19:32:51|1876.19
19:32:52|1874.94
19:32:53|1875.09
19:32:55|1875.09
19:32:56|1876.28
19:32:56|1876.66
19:32:58|1876.66
19:32:59|1876.66
19:32:59|1876.07
19:33:01|1876.07
19:33:02|1876.07
19:33:02|1876.07
19:33:04|1875.9
19:33:04|1875.9
19:33:06|1875.9
19:33:06|1875.14
19:33:07|1874.75
19:33:08|1874.75
19:33:09|1874.75
19:33:10|1874.75
19:33:12|1874.75
19:33:12|1875.61
19:33:13|1875.61
19:33:14|1875.13
19:33:15|1873.96
19:33:16|1872.71
19:33:17|1873.13
19:33:19|1873.13
19:33:20|1873.13
19:33:21|1874.08
19:33:23|1873.67
19:33:23|1873.5
19:33:25|1873.48
19:33:26|1873.48
19:33:27|1873.48
19:33:28|1873.48
19:33:29|1873.48
19:33:30|1871.96
19:33:31|1872.03
19:33:32|1872.03
19:33:33|1872.03
19:33:34|1873.47
19:33:35|1873.73
19:33:36|1874.99
19:33:37|1874.96
19:33:38|1874.96
19:33:39|1874.96
19:33:40|1874.96
19:33:41|1874.96
19:33:42|1874.96
19:33:43|1874.96
19:33:44|1874.96
19:33:45|1874.96
19:33:46|1874.35
19:33:47|1874.35
19:33:48|1874.35
19:33:49|1872.57
19:33:50|1872.57
19:33:51|1872.52
19:33:52|1871.09
19:33:53|1871.44
19:33:54|1871.44
19:33:55|1871.44
19:33:56|1871.64
19:33:57|1871.64
19:33:58|1871.64
19:33:59|1871.64
19:34:00|1871.08
19:34:01|1871.08
19:34:02|1871.61
19:34:03|1871.86
19:34:04|1872.46
19:34:05|1872.26
19:34:06|1872.26
19:34:07|1872.26
19:34:08|1872.26
19:34:09|1872.26
19:34:10|1872.26
19:34:11|1872.26
19:34:12|1872.85
19:34:13|1871.11
19:34:14|1871.11
19:34:15|1871.11
19:34:16|1870.48
19:34:17|1870.48
19:34:18|1869.85
19:34:19|1869.85
19:34:20|1869.85
19:34:21|1870.42
19:34:23|1871.43
19:34:24|1873.67
19:34:25|1873.98
19:34:26|1873.21
19:34:27|1872.64
19:34:28|1871.22
19:34:28|1871.78
19:34:29|1871.78
19:34:31|1871.78
19:34:32|1871.78
19:34:32|1870.72
19:34:33|1870.72
19:34:34|1871.95
19:34:36|1872.07
19:34:37|1872.51
19:34:38|1872.33
19:34:39|1872.33
19:34:40|1871.82
19:34:40|1871.82
19:34:42|1871.82
19:34:43|1871.92
19:34:44|1872.32
19:34:44|1872.56
19:34:46|1874.03
19:34:47|1874.07
19:34:48|1875.02
19:34:48|1873.84
19:34:49|1873.79
19:34:50|1873.56
19:34:51|1873.32
19:34:53|1873.14
19:34:54|1873.4
19:34:55|1873.4
19:34:56|1872.59
19:34:57|1872.9
19:34:58|1872.9
19:34:59|1873.53
19:35:00|1872.68
19:35:01|1871.23
19:35:02|1870.28
19:35:03|1869.76
19:35:04|1871.06
19:35:06|1871.68
19:35:07|1871.68
19:35:08|1873.05
19:35:09|1873.03
19:35:09|1873.03
19:35:11|1872.31
19:35:12|1872.31
19:35:13|1870.93
19:35:14|1870.93
19:35:15|1870.8
19:35:16|1870.8
19:35:17|1871.24
19:35:18|1871.23
19:35:19|1871.23
19:35:20|1869.97
19:35:21|1868.89
19:35:22|1868.68
19:35:24|1868.76
19:35:25|1868.1
19:35:26|1868.1
19:35:27|1867.54
19:35:28|1866.68
19:35:30|1866.68
19:35:30|1866.51
19:35:32|1865.59
19:35:33|1865.82
19:35:34|1865.79
19:35:35|1866.86
19:35:35|1865.25
19:35:37|1865.25
19:35:38|1865.25
19:35:39|1867.17
19:35:40|1867.17
19:35:41|1867.17
19:35:42|1867.17
19:35:42|1867.17
19:35:43|1867.17
19:35:44|1867.17
19:35:45|1867.17
19:35:46|1867.68
19:35:48|1867.68
19:35:49|1867.68
19:35:50|1869.27
19:35:51|1869.27
19:35:52|1869.27
19:35:53|1868.99
19:35:53|1868.99
19:35:55|1870.79
19:35:55|1870.03
19:35:57|1868.99
19:35:57|1868.62
19:35:59|1868.4
19:36:00|1868.4
19:36:01|1867.59
19:36:02|1867.59
19:36:02|1869.43
19:36:03|1869.43
19:36:04|1869.43
19:36:05|1869.43
19:36:06|1868.04
19:36:08|1868.04
19:36:08|1868.99
19:36:10|1868.99
19:36:11|1868.64
19:36:12|1868.64
19:36:12|1867.69
19:36:14|1867.59
19:36:14|1867.52
19:36:15|1867.37
19:36:16|1867.65
19:36:17|1867.65
19:36:19|1867.65
19:36:20|1867.65
19:36:21|1865.85
19:36:21|1865.85
19:36:23|1866.05
19:36:25|1865.8
19:36:26|1866.31
19:36:27|1865.76
19:36:28|1865.21
19:36:29|1865.25
19:36:29|1866.05
19:36:31|1866.05
19:36:32|1866.05
19:36:33|1866.6
19:36:33|1866.6
19:36:35|1867.11
19:36:36|1867.11
19:36:37|1866.46
19:36:38|1865.99
19:36:39|1865.99
19:36:40|1865.99
19:36:41|1865.98
19:36:42|1865.97
19:36:43|1865.78
19:36:44|1865.78
19:36:45|1865.78
19:36:46|1866.01
19:36:47|1865.14
19:36:48|1864.55
19:36:49|1864.55
19:36:50|1864.55
19:36:51|1864.55
19:36:52|1864.55
19:36:53|1863.98
19:36:54|1863.98
19:36:55|1863.98
19:36:56|1863.98
19:36:57|1863.98
19:36:58|1864.79
19:36:59|1864.79
19:37:00|1864.79
19:37:01|1864.79
19:37:02|1864.79
19:37:03|1864.59
19:37:04|1864.57
19:37:05|1864.57
19:37:07|1864.57
19:37:08|1864.57
19:37:08|1862.04
19:37:10|1862.18
19:37:10|1862.18
19:37:11|1862.18
19:37:13|1860.58
19:37:14|1860.58
19:37:14|1860.58
19:37:15|1860.58
19:37:17|1861.42
19:37:18|1861.09
19:37:19|1859.78
19:37:19|1859.78
19:37:21|1859.21
19:37:21|1859.15
19:37:22|1859.15
19:37:24|1860.77
19:37:26|1860.77
19:37:26|1860.77
19:37:28|1861.24
19:37:30|1861.2
19:37:30|1861.2
19:37:32|1861.2
19:37:33|1861.2
19:37:35|1861.3
19:37:36|1861.3
19:37:37|1860.76
19:37:38|1860.76
19:37:39|1860.48
19:37:39|1860.48
19:37:41|1860.48
19:37:42|1860.43
19:37:43|1860.43
19:37:44|1860.26
19:37:44|1861.29
19:37:45|1860.95
19:37:46|1860.31
19:37:48|1858.84
19:37:48|1858.51
19:37:50|1858.37
19:37:51|1858.37
19:37:52|1858.92
19:37:53|1858.92
19:37:53|1859.97
19:37:55|1860.64
19:37:56|1860.64
19:37:57|1860.64
19:37:58|1861.79
19:37:59|1861.79
19:38:00|1861.79
19:38:00|1859.92
19:38:02|1859.92
19:38:03|1859.92
19:38:03|1859.97
19:38:04|1859.97
19:38:05|1859.53
19:38:06|1859.53
19:38:07|1859.37
19:38:08|1859.93
19:38:09|1859.93
19:38:10|1859.34
19:38:12|1861.45
19:38:13|1861.45
19:38:13|1862.77
19:38:15|1862.77
19:38:15|1862.77
19:38:16|1861.25
19:38:18|1861.25
19:38:19|1861.25
19:38:19|1861.25
19:38:20|1861.52
19:38:22|1860.58
19:38:23|1861.84
19:38:24|1862.36
19:38:26|1862.45
19:38:27|1863.01
19:38:28|1864.17
19:38:30|1864.17
19:38:31|1865.21
19:38:33|1865.33
19:38:34|1865.33
19:38:35|1865.76
19:38:36|1864.71
19:38:37|1864.43
19:38:38|1863.72
19:38:38|1862.46
19:38:39|1863.44
19:38:41|1862.79
19:38:42|1863.16
19:38:43|1863.16
19:38:43|1863.16
19:38:45|1863.16
19:38:45|1863.16
19:38:46|1863.16
19:38:48|1861.5
19:38:49|1861.04
19:38:50|1861.04
19:38:51|1860.26
19:38:52|1860.1
19:38:53|1860.1
19:38:54|1859.89
19:38:55|1859.89
19:38:56|1859.81
19:38:57|1860.7
19:38:58|1860.46
19:38:59|1860.36
19:39:00|1859.5
19:39:01|1860.16
19:39:02|1860.16
19:39:03|1860.82
19:39:04|1860.82
19:39:05|1860.82
19:39:06|1860.82
19:39:07|1860.82
19:39:08|1860.82
19:39:09|1861.39
19:39:10|1861.39
19:39:11|1861.39
19:39:12|1861.09
19:39:13|1861.09
19:39:14|1862.27
19:39:15|1861.8
19:39:16|1861.8
19:39:17|1863.15
19:39:18|1863.15
19:39:19|1864.15
19:39:20|1862.84
19:39:21|1862.84
19:39:22|1862.84
19:39:23|1862.84
19:39:24|1862.84
19:39:25|1862.84
19:39:27|1862.84
19:39:28|1862.84
19:39:29|1862.84
19:39:30|1862.84
19:39:31|1862.9
19:39:32|1862.9
19:39:34|1862.9
19:39:34|1863.21
19:39:36|1862.83
19:39:36|1862.13
19:39:38|1862.13
19:39:39|1862.13
19:39:40|1862.13
19:39:41|1862.13
19:39:42|1862.13
19:39:43|1862.13
19:39:44|1861.8
19:39:45|1862.22
19:39:46|1862.22
19:39:47|1861.43
19:39:48|1861.43
19:39:49|1861.43
19:39:50|1860.61
19:39:51|1860.61
19:39:52|1860.7
19:39:53|1860.7
19:39:54|1861.51
19:39:55|1861.51
19:39:56|1861.51
19:39:57|1861.51
19:39:58|1861.51
19:39:59|1861.51
19:40:00|1863.79
19:40:01|1863.79
19:40:02|1864.3
19:40:03|1864.3
19:40:04|1864.3
19:40:05|1864.3
19:40:06|1864.3
19:40:07|1862.53
19:40:08|1862.53
19:40:09|1862.69
19:40:10|1862.69
19:40:11|1862.69
19:40:12|1862.74
19:40:14|1862.74
19:40:15|1862.74
19:40:15|1861.45
19:40:16|1861.45
19:40:17|1861.45
19:40:18|1861.45
19:40:20|1861.45
19:40:20|1862.43
19:40:22|1862.32
19:40:22|1862.32
19:40:24|1862.53
19:40:24|1862.48
19:40:26|1861.82
19:40:28|1860.8
19:40:30|1858.96
19:40:30|1858.96
19:40:31|1858.55
19:40:33|1856.81
19:40:34|1856.81
19:40:35|1856.45
19:40:37|1855.21
19:40:37|1855.21
19:40:38|1855.21
19:40:40|1856.
19:40:42|1858.12
19:40:42|1856.97
19:40:43|1856.89
19:40:44|1856.89
19:40:45|1857.2
19:40:46|1857.44
19:40:47|1858.24
19:40:48|1858.24
19:40:49|1858.65
19:40:50|1858.65
19:40:51|1858.49
19:40:52|1859.32
19:40:53|1860.1
19:40:54|1860.1
19:40:55|1860.1
19:40:56|1860.25
19:40:57|1860.82
19:40:58|1859.93
19:40:59|1859.07
19:41:00|1859.59
19:41:01|1858.88
19:41:02|1858.61
19:41:03|1858.61
19:41:04|1859.28
19:41:05|1859.28
19:41:06|1859.28
19:41:07|1859.28
19:41:08|1859.05
19:41:09|1857.4
19:41:10|1858.7
19:41:11|1858.55
19:41:12|1858.55
19:41:13|1858.55
19:41:14|1858.34
19:41:15|1858.25
19:41:16|1858.25
19:41:17|1858.25
19:41:18|1858.25
19:41:19|1858.25
19:41:20|1858.13
19:41:21|1858.13
19:41:22|1858.13
19:41:23|1858.13
19:41:24|1858.13
19:41:25|1858.13
19:41:26|1858.13
19:41:28|1858.13
19:41:30|1859.75
19:41:31|1859.75
19:41:32|1859.75
19:41:33|1859.75
19:41:34|1859.75
19:41:35|1859.24
19:41:36|1859.24
19:41:37|1860.4
19:41:39|1860.74
19:41:39|1860.74
19:41:40|1860.74
19:41:41|1858.63
19:41:43|1858.63
19:41:44|1858.63
19:41:45|1860.51
19:41:46|1860.51
19:41:47|1861.76
19:41:48|1861.76
19:41:50|1862.49
19:41:50|1862.49
19:41:51|1862.49
19:41:52|1862.39
19:41:53|1862.39
19:41:54|1862.13
19:41:55|1861.36
19:41:56|1861.36
19:41:57|1861.87
19:41:58|1861.87
19:41:59|1861.87
19:42:01|1862.67
19:42:01|1862.67
19:42:02|1863.41
19:42:03|1863.41
19:42:04|1863.41
19:42:06|1863.41
19:42:06|1862.79
19:42:07|1862.79
19:42:08|1862.77
19:42:09|1863.78
19:42:10|1863.77
19:42:11|1864.97
19:42:12|1865.62
19:42:13|1865.62
19:42:14|1865.62
19:42:15|1865.63
19:42:17|1865.63
19:42:18|1865.63
19:42:19|1866.15
19:42:19|1866.14
19:42:20|1866.79
19:42:22|1866.98
19:42:23|1866.98
19:42:24|1866.98
19:42:25|1866.98
19:42:26|1866.98
19:42:27|1867.44
19:42:29|1866.91
19:42:30|1866.91
19:42:32|1866.91
19:42:32|1868.02
19:42:33|1868.02
19:42:34|1868.02
19:42:35|1868.02
19:42:36|1868.02
19:42:37|1868.02
19:42:38|1868.02
19:42:40|1868.02
19:42:40|1868.02
19:42:42|1868.91
19:42:44|1868.91
19:42:45|1868.79
19:42:46|1868.79
19:42:46|1868.79
19:42:48|1868.79
19:42:49|1868.7
19:42:50|1869.33
19:42:52|1869.33
19:42:52|1869.33
19:42:53|1869.33
19:42:54|1869.33
19:42:55|1869.33
19:42:56|1871.15
19:42:57|1871.15
19:42:58|1871.15
19:42:59|1871.15
19:43:00|1871.68
19:43:02|1871.87
19:43:02|1871.87
19:43:03|1872.49
19:43:04|1872.48
19:43:05|1872.54
19:43:06|1872.54
19:43:08|1872.54
19:43:09|1872.54
19:43:10|1872.54
19:43:11|1872.54
19:43:11|1870.93
19:43:13|1870.93
19:43:14|1870.93
19:43:15|1871.77
19:43:16|1871.77
19:43:17|1871.77
19:43:18|1871.77
19:43:18|1871.77
19:43:20|1871.77
19:43:21|1868.18
19:43:22|1868.18
19:43:23|1867.18
19:43:24|1867.18
19:43:24|1865.14
19:43:26|1865.14
19:43:27|1865.14
19:43:28|1865.14
19:43:30|1865.75
19:43:31|1865.75
19:43:32|1866.62
19:43:33|1866.62
19:43:34|1866.62
19:43:35|1866.62
19:43:36|1866.62
19:43:37|1866.62
19:43:38|1862.08
19:43:39|1862.08
19:43:40|1861.13
19:43:42|1861.13
19:43:43|1860.13
19:43:43|1859.28
19:43:44|1858.87
19:43:46|1857.83
19:43:48|1857.82
19:43:48|1857.82
19:43:50|1857.68
19:43:50|1857.68
19:43:51|1857.68
19:43:53|1856.55
19:43:54|1856.55
19:43:55|1856.55
19:43:55|1856.54
19:43:57|1856.17
19:43:58|1856.17
19:43:59|1856.17
19:43:59|1856.17
19:44:00|1856.17
19:44:02|1854.18
19:44:02|1855.
19:44:04|1855.
19:44:05|1855.
19:44:06|1853.88
19:44:06|1853.88
19:44:08|1853.88
19:44:08|1854.09
19:44:09|1854.79
19:44:10|1855.46
19:44:12|1855.46
19:44:12|1855.46
19:44:13|1855.69
19:44:15|1855.69
19:44:15|1855.69
19:44:16|1855.69
19:44:17|1855.69
19:44:18|1856.
19:44:19|1856.
19:44:20|1856.86
19:44:21|1856.86
19:44:22|1856.86
19:44:23|1858.1
19:44:25|1857.82
19:44:25|1858.78
19:44:27|1858.78
19:44:27|1859.36
19:44:29|1859.36
19:44:30|1859.36
19:44:31|1859.69
19:44:33|1861.5
19:44:34|1862.43
19:44:36|1861.97
19:44:37|1861.97
19:44:37|1861.97
19:44:38|1863.01
19:44:40|1863.35
19:44:41|1863.05
19:44:42|1863.05
19:44:42|1863.05
19:44:44|1861.8
19:44:45|1861.75
19:44:45|1861.75
19:44:47|1863.14
19:44:47|1863.24
19:44:49|1863.24
19:44:50|1863.24
19:44:50|1862.72
19:44:51|1862.32
19:44:53|1862.97
19:44:54|1863.51
19:44:55|1863.51
19:44:56|1865.29
19:44:57|1865.92
19:44:58|1865.92
19:44:59|1865.92
19:45:00|1867.07
19:45:01|1866.18
19:45:02|1863.93
19:45:03|1865.73
19:45:05|1866.03
19:45:06|1866.03
19:45:07|1866.03
19:45:08|1867.4
19:45:09|1868.24
19:45:10|1868.24
19:45:11|1867.53
19:45:12|1869.07
19:45:13|1869.07
19:45:14|1869.37
19:45:15|1869.46
19:45:16|1869.46
19:45:17|1870.05
19:45:18|1870.05
19:45:19|1870.05
19:45:20|1870.05
19:45:21|1870.05
19:45:22|1869.27
19:45:23|1869.97
19:45:24|1869.97
19:45:25|1869.97
19:45:26|1869.97
19:45:27|1869.97
19:45:28|1869.97
19:45:29|1867.73
19:45:30|1867.73
19:45:32|1867.73
19:45:32|1867.73
19:45:33|1867.73
19:45:35|1867.73
19:45:36|1867.73
19:45:37|1867.73
19:45:38|1867.73
19:45:40|1865.
19:45:41|1864.28
19:45:41|1864.11
19:45:43|1863.02
19:45:44|1864.35
19:45:44|1863.99
19:45:46|1864.09
19:45:47|1863.96
19:45:48|1863.96
19:45:48|1863.84
19:45:50|1864.22
19:45:50|1864.22
19:45:52|1864.51
19:45:53|1864.48
19:45:53|1864.48
19:45:54|1863.57
19:45:55|1863.57
19:45:57|1863.82
19:45:57|1862.67
19:45:58|1862.77
19:46:00|1862.78
19:46:00|1862.78
19:46:01|1862.33
19:46:03|1861.88
19:46:04|1861.88
19:46:04|1861.88
19:46:05|1860.85
19:46:06|1861.51
19:46:07|1861.68
19:46:08|1861.68
19:46:09|1861.68
19:46:10|1861.68
19:46:11|1861.4
19:46:12|1860.91
19:46:13|1861.34
19:46:14|1861.34
19:46:15|1861.46
19:46:16|1861.46
19:46:17|1860.43
19:46:18|1860.33
19:46:20|1860.33
19:46:20|1860.33
19:46:22|1858.96
19:46:22|1857.9
19:46:24|1858.5
19:46:25|1859.17
19:46:26|1859.17
19:46:26|1859.17
19:46:27|1858.28
19:46:29|1857.35
19:46:30|1857.35
19:46:30|1856.94
19:46:32|1856.94
19:46:34|1856.94
19:46:35|1856.94
19:46:37|1857.58
19:46:38|1857.58
19:46:39|1857.58
19:46:40|1857.58
19:46:41|1857.58
19:46:42|1858.09
19:46:43|1858.09
19:46:44|1858.09
19:46:45|1858.09
19:46:46|1855.46
19:46:47|1855.
19:46:48|1855.
19:46:49|1855.18
19:46:50|1856.58
19:46:51|1856.95
19:46:52|1856.95
19:46:53|1856.95
19:46:54|1856.95
19:46:55|1856.95
19:46:56|1856.31
19:46:57|1856.31
19:46:58|1856.31
19:46:59|1856.31
19:47:00|1856.31
19:47:01|1856.77
19:47:02|1856.77
19:47:03|1856.77
19:47:04|1856.13
19:47:05|1859.11
19:47:07|1858.59
19:47:08|1858.59
19:47:09|1859.34
19:47:10|1858.99
19:47:10|1858.99
19:47:12|1858.11
19:47:13|1858.11
19:47:13|1858.11
19:47:15|1860.05
19:47:16|1861.28
19:47:17|1861.28
19:47:18|1861.28
19:47:18|1861.28
19:47:19|1863.35
19:47:21|1863.85
19:47:21|1863.85
19:47:22|1864.5
19:47:24|1864.5
19:47:25|1862.85
19:47:25|1862.85
19:47:26|1863.62
19:47:28|1864.06
19:47:29|1864.6
19:47:30|1864.6
19:47:30|1864.6
19:47:32|1861.88
19:47:34|1862.41
19:47:35|1861.74
19:47:36|1861.17
19:47:37|1861.17
19:47:38|1861.17
19:47:39|1861.17
19:47:40|1861.17
19:47:41|1861.17
19:47:43|1862.56
19:47:44|1862.56
19:47:45|1862.55
19:47:46|1863.37
19:47:46|1863.37
19:47:48|1862.36
19:47:49|1862.41
19:47:50|1862.41
19:47:50|1862.41
19:47:52|1862.11
19:47:53|1862.11
19:47:54|1863.1
19:47:55|1863.1
19:47:56|1863.1
19:47:57|1862.54
19:47:57|1862.54
19:47:58|1862.54
19:48:00|1864.38
19:48:01|1865.37
19:48:02|1865.37
19:48:03|1865.37
19:48:04|1865.37
19:48:05|1865.37
19:48:06|1864.75
19:48:07|1864.75
19:48:08|1865.23
19:48:09|1865.23
19:48:10|1865.23
19:48:11|1864.2
19:48:12|1863.84
19:48:13|1863.84
19:48:14|1863.84
19:48:15|1863.29
19:48:16|1863.29
19:48:17|1863.29
19:48:18|1863.29
19:48:19|1866.14
19:48:20|1866.14
19:48:21|1866.91
19:48:22|1866.91
19:48:23|1866.91
19:48:24|1866.3
19:48:25|1866.3
19:48:26|1866.14
19:48:27|1866.14
19:48:28|1867.19
19:48:29|1867.19
19:48:30|1867.71
19:48:31|1866.45
19:48:32|1865.27
19:48:34|1863.64
19:48:35|1863.64
19:48:36|1863.64
19:48:37|1863.64
19:48:38|1863.64
19:48:39|1863.64
19:48:40|1860.95
19:48:41|1861.63
19:48:42|1862.57
19:48:43|1863.43
19:48:44|1863.6
19:48:45|1864.41
19:48:46|1865.53
19:48:48|1865.53
19:48:49|1867.35
19:48:50|1867.35
19:48:52|1867.4
19:48:52|1867.4
19:48:53|1868.57
19:48:54|1868.57
19:48:55|1870.48
19:48:56|1869.53
19:48:57|1869.53
19:48:58|1870.57
19:48:59|1870.57
19:49:00|1870.57
19:49:01|1870.57
19:49:02|1870.57
19:49:03|1870.57
19:49:04|1870.57
19:49:05|1870.99
19:49:06|1870.59
19:49:07|1870.59
19:49:08|1870.59
19:49:09|1870.59
19:49:10|1869.25
19:49:11|1869.25
19:49:12|1869.25
19:49:13|1869.25
19:49:14|1869.25
19:49:15|1871.
19:49:16|1870.63
19:49:17|1870.63
19:49:18|1870.63
19:49:19|1870.63
19:49:20|1870.42
19:49:21|1870.42
19:49:22|1871.
19:49:23|1871.
19:49:24|1870.1
19:49:25|1870.1
19:49:26|1870.26
19:49:27|1870.26
19:49:29|1868.48
19:49:30|1868.48
19:49:31|1868.48
19:49:32|1868.48
19:49:34|1869.18
19:49:35|1869.22
19:49:36|1868.6
19:49:38|1868.6
19:49:39|1868.6
19:49:40|1868.6
19:49:41|1868.6
19:49:42|1868.6
19:49:43|1868.6
19:49:44|1868.87
19:49:45|1868.87
19:49:46|1868.87
19:49:48|1868.84
19:49:48|1868.74
19:49:49|1868.74
19:49:50|1865.89
19:49:51|1864.98
19:49:52|1864.98
19:49:53|1866.83
19:49:54|1866.83
19:49:55|1866.51
19:49:56|1866.37
19:49:57|1866.37
19:49:58|1866.37
19:49:59|1866.37
19:50:00|1865.78
19:50:01|1866.08
19:50:02|1866.08
19:50:03|1866.08
19:50:04|1866.08
19:50:05|1866.08
19:50:06|1866.08
19:50:07|1871.
19:50:08|1871.
19:50:09|1871.35
19:50:10|1870.82
19:50:11|1871.9
19:50:12|1871.9
19:50:13|1871.75
19:50:14|1870.16
19:50:15|1869.86
19:50:16|1869.86
19:50:17|1869.86
19:50:18|1869.86
19:50:19|1869.86
19:50:20|1869.86
19:50:21|1869.86
19:50:22|1869.86
19:50:23|1869.86
19:50:24|1871.91
19:50:25|1871.91
19:50:26|1871.91
19:50:27|1871.91
19:50:28|1871.91
19:50:29|1871.91
19:50:30|1871.91
19:50:31|1871.91
19:50:32|1873.01
19:50:34|1874.3
19:50:36|1874.67
19:50:36|1874.67
19:50:38|1874.67
19:50:39|1874.67
19:50:41|1873.43
19:50:42|1873.43
19:50:43|1873.43
19:50:44|1873.43
19:50:45|1873.43
19:50:46|1873.43
19:50:47|1874.69
19:50:48|1874.69
19:50:48|1874.69
19:50:50|1874.69
19:50:51|1874.69
19:50:52|1874.69
19:50:53|1874.69
19:50:54|1874.69
19:50:55|1874.69
19:50:56|1874.69
19:50:57|1874.69
19:50:58|1874.69
19:50:58|1874.69
19:51:00|1874.69
19:51:01|1875.43
19:51:02|1875.43
19:51:03|1875.43
19:51:04|1873.65
19:51:05|1874.13
19:51:06|1872.52
19:51:07|1872.52
19:51:08|1872.52
19:51:09|1874.5
19:51:10|1874.5
19:51:10|1874.5
19:51:12|1873.2
19:51:13|1873.2
19:51:14|1873.2
19:51:15|1873.2
19:51:16|1873.12
19:51:17|1873.55
19:51:18|1873.55
19:51:19|1873.73
19:51:20|1873.73
19:51:20|1873.73
19:51:22|1875.64
19:51:23|1876.2
19:51:24|1876.28
19:51:24|1876.27
19:51:27|1875.26
19:51:27|1875.26
19:51:28|1875.26
19:51:29|1875.26
19:51:30|1875.97
19:51:31|1876.36
19:51:32|1876.36
19:51:33|1876.36
19:51:35|1876.98
19:51:37|1877.43
19:51:38|1877.75
19:51:40|1877.78
19:51:40|1877.78
19:51:41|1877.43
19:51:42|1877.43
19:51:44|1877.43
19:51:46|1877.94
19:51:46|1877.9
19:51:48|1878.7
19:51:49|1878.95
19:51:50|1878.95
19:51:51|1878.95
19:51:53|1879.15
19:51:53|1879.15
19:51:54|1879.12
19:51:55|1879.12
19:51:56|1879.12
19:51:57|1879.84
19:51:58|1879.75
19:51:59|1879.75
19:52:00|1878.8
19:52:01|1878.8
19:52:02|1878.16
19:52:03|1879.2
19:52:04|1879.2
19:52:05|1879.88
19:52:06|1879.87
19:52:07|1879.87
19:52:08|1879.87
19:52:09|1879.44
19:52:10|1878.96
19:52:11|1878.71
19:52:12|1878.71
19:52:14|1879.58
19:52:14|1879.81
19:52:16|1879.81
19:52:17|1879.81
19:52:17|1878.17
19:52:19|1878.17
19:52:20|1877.8
19:52:21|1877.35
19:52:22|1877.34
19:52:23|1877.34
19:52:24|1877.34
19:52:24|1877.34
19:52:26|1877.34
19:52:27|1876.52
19:52:28|1876.65
19:52:29|1876.65
19:52:30|1876.16
19:52:31|1876.16
19:52:32|1876.16
19:52:33|1876.16
19:52:34|1875.72
19:52:36|1875.07
19:52:37|1875.07
19:52:39|1875.07
19:52:39|1875.07
19:52:41|1875.07
19:52:42|1875.07
19:52:44|1875.89
19:52:44|1876.67
19:52:45|1874.63
19:52:46|1874.63
19:52:47|1874.63
19:52:48|1874.63
19:52:49|1874.63
19:52:50|1873.16
19:52:51|1872.71
19:52:52|1871.74
19:52:53|1871.74
19:52:54|1871.3
19:52:55|1871.12
19:52:56|1871.12
19:52:57|1871.12
19:52:59|1872.57
19:53:00|1872.34
19:53:01|1872.21
19:53:02|1872.21
19:53:03|1872.13
19:53:04|1872.12
19:53:05|1872.12
19:53:06|1872.12
19:53:07|1872.12
19:53:08|1872.12
19:53:09|1872.08
19:53:10|1872.17
19:53:11|1872.17
19:53:12|1872.2
19:53:13|1872.42
19:53:14|1872.42
19:53:15|1872.42
19:53:17|1870.3
19:53:17|1870.3
19:53:19|1866.33
19:53:20|1866.33
19:53:21|1866.23
19:53:22|1866.23
19:53:23|1866.23
19:53:24|1866.23
19:53:25|1867.84
19:53:26|1867.84
19:53:26|1867.84
19:53:28|1867.84
19:53:29|1867.84
19:53:30|1867.84
19:53:32|1868.82
19:53:32|1868.76
19:53:33|1868.76
19:53:34|1868.76
19:53:36|1868.76
19:53:37|1868.94
19:53:38|1868.94
19:53:39|1870.69
19:53:41|1870.69
19:53:41|1872.07
19:53:42|1872.07
19:53:44|1872.44
19:53:45|1872.44
19:53:46|1872.44
19:53:47|1870.75
19:53:48|1870.75
19:53:49|1871.
19:53:50|1871.
19:53:51|1871.01
19:53:52|1871.61
19:53:53|1871.61
19:53:54|1872.25
19:53:55|1872.8
19:53:56|1872.8
19:53:57|1872.8
19:53:58|1874.87
19:53:59|1872.59
19:54:00|1873.53
19:54:01|1873.53
19:54:02|1873.53
19:54:03|1873.53
19:54:04|1873.53
19:54:05|1873.53
19:54:06|1873.53
19:54:07|1873.81
19:54:08|1873.81
19:54:09|1871.73
19:54:10|1871.73
19:54:11|1871.73
19:54:12|1871.75
19:54:13|1871.79
19:54:14|1871.79
19:54:15|1871.79
19:54:16|1871.79
19:54:17|1869.82
19:54:18|1870.26
19:54:19|1870.26
19:54:20|1871.35
19:54:21|1871.98
19:54:22|1871.98
19:54:23|1871.98
19:54:24|1871.61
19:54:25|1871.61
19:54:26|1871.61
19:54:27|1871.61
19:54:28|1870.54
19:54:29|1869.23
19:54:30|1870.12
19:54:31|1870.12
19:54:32|1871.28
19:54:33|1871.28
19:54:34|1870.81
19:54:35|1870.81
19:54:36|1871.08
19:54:38|1871.99
19:54:39|1871.99
19:54:41|1871.99
19:54:42|1872.48
19:54:42|1872.89
19:54:44|1872.89
19:54:45|1872.89
19:54:46|1871.84
19:54:47|1872.15
19:54:49|1872.15
19:54:49|1872.15
19:54:51|1874.
19:54:52|1874.
19:54:52|1874.73
19:54:53|1874.73
19:54:55|1874.73
19:54:56|1874.73
19:54:56|1874.73
19:54:58|1874.73
19:54:59|1873.42
19:55:01|1873.21
19:55:01|1873.68
19:55:03|1873.69
19:55:03|1873.69
19:55:05|1873.69
19:55:05|1874.42
19:55:06|1874.72
19:55:08|1872.98
19:55:08|1872.98
19:55:09|1875.63
19:55:11|1875.78
19:55:11|1876.57
19:55:12|1876.03
19:55:14|1876.03
19:55:15|1875.66
19:55:15|1876.27
19:55:16|1876.27
19:55:18|1876.27
19:55:19|1876.27
19:55:19|1876.27
19:55:20|1876.27
19:55:21|1874.76
19:55:22|1874.76
19:55:23|1874.76
19:55:24|1874.76
19:55:26|1876.17
19:55:26|1876.28
19:55:28|1877.19
19:55:28|1877.16
19:55:30|1876.39
19:55:31|1876.99
19:55:32|1877.49
19:55:33|1877.01
19:55:34|1877.51
19:55:35|1875.81
19:55:36|1875.4
19:55:38|1875.4
19:55:39|1874.78
19:55:41|1874.78
19:55:42|1875.37
19:55:43|1875.37
19:55:44|1875.37
19:55:45|1875.37
19:55:46|1875.75
19:55:47|1875.75
19:55:48|1876.55
19:55:49|1876.11
19:55:50|1876.11
19:55:51|1875.58
19:55:53|1875.58
19:55:53|1875.58
19:55:54|1875.58
19:55:56|1875.58
19:55:57|1877.26
19:55:58|1877.71
19:55:59|1877.29
19:56:00|1877.29
19:56:01|1877.29
19:56:02|1877.29
19:56:03|1877.29
19:56:04|1875.73
19:56:05|1876.76
19:56:06|1876.76
19:56:07|1876.76
19:56:08|1876.76
19:56:09|1876.1
19:56:10|1876.26
19:56:11|1876.26
19:56:12|1876.24
19:56:13|1876.37
19:56:14|1877.49
19:56:15|1877.49
19:56:16|1877.49
19:56:17|1877.33
19:56:18|1877.33
19:56:19|1877.33
19:56:20|1877.33
19:56:21|1877.33
19:56:22|1877.33
19:56:23|1875.
19:56:24|1875.
19:56:25|1875.
19:56:26|1872.92
19:56:27|1872.92
19:56:28|1874.17
19:56:29|1875.78
19:56:30|1876.36
19:56:31|1876.36
19:56:32|1877.46
19:56:33|1878.44
19:56:34|1878.5
19:56:35|1878.5
19:56:36|1879.28
19:56:37|1879.28
19:56:39|1879.6
19:56:40|1879.35
19:56:42|1879.35
19:56:42|1879.35
19:56:44|1879.75
19:56:45|1879.75
19:56:46|1879.39
19:56:47|1881.95
19:56:48|1881.34
19:56:49|1881.34
19:56:50|1881.34
19:56:51|1880.6
19:56:52|1880.6
19:56:53|1879.06
19:56:54|1879.06
19:56:55|1879.06
19:56:56|1879.06
19:56:57|1879.06
19:56:58|1879.06
19:56:59|1879.06
19:57:00|1879.06
19:57:01|1878.33
19:57:02|1878.33
19:57:03|1878.33
19:57:04|1878.33
19:57:05|1878.49
19:57:06|1877.69
19:57:07|1877.69
19:57:08|1877.69
19:57:09|1877.7
19:57:10|1877.12
19:57:11|1876.1
19:57:12|1875.4
19:57:13|1875.4
19:57:14|1875.48
19:57:15|1875.48
19:57:16|1875.48
19:57:17|1875.46
19:57:18|1875.25
19:57:19|1874.71
19:57:20|1874.71
19:57:21|1876.
19:57:22|1875.84
19:57:23|1875.68
19:57:24|1875.04
19:57:25|1874.86
19:57:26|1874.51
19:57:27|1874.87
19:57:28|1874.87
19:57:29|1874.87
19:57:30|1874.87
19:57:31|1874.87
19:57:32|1874.95
19:57:33|1874.61
19:57:34|1874.61
19:57:35|1875.7
19:57:36|1876.1
19:57:37|1876.1
19:57:38|1875.52
19:57:40|1876.67
19:57:40|1876.68
19:57:42|1875.75
19:57:43|1875.75
19:57:44|1875.31
19:57:45|1875.46
19:57:47|1875.5
19:57:48|1875.5
19:57:49|1875.5
19:57:50|1875.5
19:57:51|1875.64
19:57:51|1875.64
19:57:53|1875.64
19:57:54|1875.64
19:57:55|1875.28
19:57:56|1874.48
19:57:57|1874.83
19:57:58|1874.83
19:57:59|1873.84
19:58:00|1873.93
19:58:01|1873.93
19:58:02|1873.93
19:58:03|1873.93
19:58:04|1872.88
19:58:05|1873.56
19:58:06|1873.75
19:58:07|1873.75
19:58:08|1873.25
19:58:09|1874.6
19:58:10|1874.68
19:58:11|1874.68
19:58:12|1874.42
19:58:13|1874.42
19:58:14|1874.42
19:58:15|1874.42
19:58:16|1874.41
19:58:17|1873.66
19:58:18|1874.4
19:58:19|1874.4
19:58:20|1874.42
19:58:21|1875.53
19:58:22|1875.53
19:58:23|1875.53
19:58:24|1875.99
19:58:25|1875.99
19:58:26|1875.99
19:58:27|1876.42
19:58:28|1876.67
19:58:29|1876.66
19:58:30|1876.37
19:58:31|1876.37
19:58:32|1876.37
19:58:33|1876.68
19:58:34|1876.68
19:58:35|1876.68
19:58:36|1877.64
19:58:37|1877.69
19:58:38|1877.64
19:58:39|1877.64
19:58:41|1877.64
19:58:41|1877.64
19:58:43|1877.64
19:58:44|1877.64
19:58:45|1877.64
19:58:46|1878.04
19:58:47|1878.04
19:58:49|1878.85
19:58:50|1878.85
19:58:51|1878.85
19:58:52|1878.85
19:58:53|1878.85
19:58:54|1878.78
19:58:55|1878.78
19:58:55|1878.78
19:58:56|1878.78
19:58:58|1877.74
19:58:59|1878.7
19:59:00|1878.78
19:59:01|1878.78
19:59:02|1878.78
19:59:03|1878.78
19:59:04|1878.78
19:59:05|1878.78
19:59:06|1879.52
19:59:07|1879.52
19:59:08|1879.49
19:59:10|1879.26
19:59:10|1879.36
19:59:12|1879.36
19:59:12|1879.36
19:59:14|1877.39
19:59:14|1877.39
19:59:15|1879.16
19:59:17|1879.36
19:59:17|1879.36
19:59:19|1879.36
19:59:19|1879.36
19:59:21|1879.36
19:59:21|1879.36
19:59:23|1879.36
19:59:23|1879.36
19:59:25|1879.36
19:59:25|1879.36
19:59:27|1878.45
19:59:28|1878.45
19:59:28|1878.45
19:59:30|1878.45
19:59:31|1877.19
19:59:32|1877.19
19:59:32|1877.19
19:59:33|1877.22
19:59:34|1877.22
19:59:36|1877.22
19:59:36|1877.22
19:59:37|1875.93
19:59:39|1876.05
19:59:40|1876.05
19:59:41|1875.
19:59:43|1875.46
19:59:44|1875.77
19:59:45|1875.77
19:59:47|1875.46
19:59:48|1875.46
19:59:49|1875.22
19:59:50|1875.22
19:59:51|1874.25
19:59:52|1874.56
19:59:53|1874.16
19:59:54|1874.16
19:59:55|1874.16
19:59:57|1873.02
19:59:57|1874.07
19:59:59|1874.95
20:00:00|1874.95
20:00:00|1873.
20:00:01|1872.98
20:00:03|1872.98
20:00:04|1872.93
20:00:05|1872.94
20:00:06|1874.04
20:00:06|1873.77
20:00:08|1873.57
20:00:08|1872.69
20:00:10|1872.69
20:00:11|1872.69
20:00:11|1873.62
20:00:13|1873.62
20:00:14|1873.62
20:00:14|1872.24
20:00:16|1872.4
20:00:16|1872.94
20:00:18|1872.94
20:00:18|1874.15
20:00:19|1875.43
20:00:21|1873.6
20:00:22|1873.6
20:00:23|1874.32
20:00:24|1874.32
20:00:25|1874.32
20:00:26|1876.51
20:00:28|1876.51
20:00:29|1876.19
20:00:29|1876.19
20:00:30|1876.19
20:00:31|1876.19
20:00:33|1876.11
20:00:34|1876.11
20:00:34|1876.11
20:00:35|1875.29
20:00:37|1875.29
20:00:37|1875.29
20:00:38|1878.08
20:00:39|1878.08
20:00:41|1877.82
20:00:42|1877.51
20:00:44|1877.51
20:00:45|1877.51
20:00:47|1877.38
20:00:48|1877.38
20:00:49|1877.38
20:00:49|1877.38
20:00:51|1878.98
20:00:51|1878.57
20:00:53|1878.57
20:00:54|1877.99
20:00:55|1877.99
20:00:56|1877.5
20:00:57|1875.98
20:00:58|1873.01
20:00:59|1873.01
20:01:00|1873.01
20:01:01|1874.81
20:01:02|1870.69
20:01:03|1870.69
20:01:04|1870.69
20:01:05|1870.69
20:01:06|1870.69
20:01:08|1871.55
20:01:09|1871.55
20:01:09|1871.55
20:01:11|1871.55
20:01:12|1871.4
20:01:12|1872.09
20:01:13|1872.09
20:01:15|1870.
20:01:15|1870.
20:01:16|1870.9
20:01:18|1870.06
20:01:18|1870.25
20:01:20|1869.96
20:01:20|1868.63
20:01:21|1868.63
20:01:23|1868.63
20:01:23|1870.2
20:01:24|1870.2
20:01:25|1870.2
20:01:27|1871.02
20:01:28|1871.02
20:01:28|1870.83
20:01:30|1870.53
20:01:30|1870.53
20:01:31|1870.53
20:01:33|1870.53
20:01:34|1870.53
20:01:34|1870.53
20:01:35|1870.53
20:01:36|1870.53
20:01:38|1870.53
20:01:38|1869.55
20:01:39|1869.55
20:01:41|1869.55
20:01:42|1867.88
20:01:42|1867.88
20:01:44|1867.88
20:01:46|1867.25
20:01:47|1867.25
20:01:48|1868.29
20:01:49|1868.5
20:01:50|1868.5
20:01:51|1868.5
20:01:52|1868.5
20:01:53|1868.5
20:01:54|1869.
20:01:54|1869.
20:01:55|1869.
20:01:57|1869.
20:01:57|1869.
20:01:58|1869.
20:01:59|1869.
20:02:01|1869.
20:02:02|1869.
20:02:02|1869.
20:02:03|1869.
20:02:05|1869.
20:02:06|1869.
20:02:07|1869.
20:02:08|1867.98
20:02:09|1867.97
20:02:10|1867.97
20:02:10|1868.97
20:02:12|1868.39
20:02:13|1868.39
20:02:13|1868.98
20:02:15|1869.
20:02:15|1869.
20:02:16|1869.53
20:02:17|1868.05
20:02:18|1866.4
20:02:20|1866.4
20:02:20|1866.4
20:02:21|1866.24
20:02:22|1866.46
20:02:24|1866.63
20:02:24|1865.6
20:02:25|1865.97
20:02:26|1867.04
20:02:28|1867.04
20:02:28|1867.28
20:02:29|1866.86
20:02:30|1866.27
20:02:31|1866.27
20:02:33|1866.4
20:02:33|1865.87
20:02:34|1865.87
20:02:36|1865.87
20:02:36|1865.87
20:02:38|1866.19
20:02:39|1866.19
20:02:40|1865.35
20:02:41|1865.86
20:02:41|1867.03
20:02:43|1867.03
20:02:44|1867.03
20:02:45|1867.4
20:02:47|1867.02
20:02:48|1867.02
20:02:49|1865.95
20:02:50|1865.95
20:02:51|1866.48
20:02:52|1866.48
20:02:53|1866.48
20:02:54|1866.48
20:02:55|1867.22
20:02:56|1867.22
20:02:57|1867.22
20:02:58|1867.22
20:02:59|1867.01
20:03:00|1865.21
20:03:01|1866.51
20:03:02|1866.51
20:03:03|1866.3
20:03:04|1866.3
20:03:05|1866.3
20:03:06|1866.85
20:03:07|1866.85
20:03:08|1867.
20:03:09|1867.
20:03:10|1866.79
20:03:11|1866.79
20:03:12|1867.02
20:03:13|1867.54
20:03:14|1867.54
20:03:15|1868.52
20:03:16|1868.52
20:03:17|1868.52
20:03:18|1869.08
20:03:19|1869.08
20:03:21|1869.08
20:03:21|1870.57
20:03:23|1870.53
20:03:23|1870.53
20:03:25|1870.53
20:03:26|1870.09
20:03:27|1870.58
20:03:28|1870.58
20:03:29|1870.58
20:03:30|1870.58
20:03:30|1871.99
20:03:32|1872.37
20:03:32|1872.37
20:03:33|1872.37
20:03:35|1872.09
20:03:35|1871.97
20:03:36|1871.97
20:03:37|1871.97
20:03:38|1871.97
20:03:39|1871.97
20:03:41|1871.97
20:03:41|1872.45
20:03:43|1872.6
20:03:44|1872.24
20:03:46|1871.5
20:03:47|1871.5
20:03:47|1871.5
20:03:49|1872.99
20:03:50|1872.99
20:03:52|1872.99
20:03:52|1872.99
20:03:54|1872.99
20:03:55|1873.72
20:03:56|1873.72
20:03:57|1872.33
20:03:59|1872.33
20:04:00|1872.33
20:04:01|1872.33
20:04:01|1872.33
20:04:03|1872.33
20:04:03|1871.97
20:04:05|1871.97
20:04:05|1871.98
20:04:07|1871.98
20:04:08|1871.98
20:04:09|1872.11
20:04:10|1872.11
20:04:10|1872.11
20:04:12|1874.37
20:04:12|1874.22
20:04:13|1874.34
20:04:14|1874.34
20:04:16|1874.34
20:04:17|1874.34
20:04:17|1873.21
20:04:18|1873.21
20:04:19|1873.21
20:04:21|1873.68
20:04:21|1873.85
20:04:23|1873.85
20:04:24|1873.85
20:04:25|1874.15
20:04:26|1874.15
20:04:26|1874.38
20:04:28|1874.38
20:04:28|1874.38
20:04:30|1874.22
20:04:30|1874.47
20:04:31|1874.47
20:04:32|1874.47
20:04:33|1873.74
20:04:35|1873.74
20:04:35|1873.74
20:04:37|1873.68
20:04:37|1873.69
20:04:38|1873.69
20:04:40|1873.69
20:04:40|1873.69
20:04:42|1874.16
20:04:42|1873.67
20:04:44|1873.67
20:04:45|1874.05
20:04:47|1873.59
20:04:47|1873.59
20:04:49|1872.38
20:04:51|1875.5
20:04:51|1875.5
20:04:52|1875.5
20:04:53|1875.5
20:04:55|1875.5
20:04:57|1872.33
20:04:57|1872.33
20:04:58|1872.33
20:04:59|1872.33
20:05:00|1871.97
20:05:01|1871.55
20:05:03|1870.9
20:05:04|1870.49
20:05:05|1870.49
20:05:06|1869.51
20:05:07|1868.6
20:05:08|1868.59
20:05:09|1868.51
20:05:10|1868.51
20:05:11|1868.75
20:05:12|1868.75
20:05:13|1868.75
20:05:15|1869.48
20:05:16|1869.48
20:05:17|1871.72
20:05:18|1872.1
20:05:19|1872.48
20:05:20|1872.86
20:05:21|1874.77
20:05:22|1876.1
20:05:22|1875.48
20:05:24|1875.48
20:05:25|1875.48
20:05:25|1875.48
20:05:28|1875.59
20:05:28|1875.59
20:05:30|1877.45
20:05:30|1877.45
20:05:32|1877.45
20:05:33|1876.26
20:05:34|1876.26
20:05:35|1876.26
20:05:36|1877.2
20:05:37|1877.2
20:05:38|1877.55
20:05:39|1877.55
20:05:40|1877.55
20:05:41|1877.55
20:05:41|1877.55
20:05:42|1877.55
20:05:44|1877.89
20:05:45|1877.89
20:05:47|1876.99
20:05:47|1876.68
20:05:49|1875.96
20:05:50|1875.96
20:05:52|1877.25
20:05:53|1877.25
20:05:54|1877.25
20:05:55|1877.25
20:05:56|1877.25
20:05:57|1877.25
20:05:58|1877.25
20:05:59|1877.25
20:06:00|1877.25
20:06:01|1877.25
20:06:02|1877.37
20:06:03|1877.37
20:06:04|1877.37
20:06:05|1877.37
20:06:06|1877.37
20:06:07|1877.37
20:06:08|1877.37
20:06:09|1878.28
20:06:10|1878.16
20:06:11|1877.69
20:06:11|1877.69
20:06:13|1877.69
20:06:14|1877.69
20:06:15|1876.3
20:06:16|1875.49
20:06:16|1875.16
20:06:17|1875.09
20:06:20|1873.69
20:06:20|1873.74
20:06:21|1873.16
20:06:22|1872.94
20:06:23|1872.68
20:06:24|1873.
20:06:25|1873.47
20:06:26|1873.47
20:06:27|1874.32
20:06:28|1875.51
20:06:29|1875.95
20:06:30|1875.95
20:06:31|1876.19
20:06:32|1875.66
20:06:33|1875.63
20:06:34|1875.63
20:06:35|1875.63
20:06:36|1875.63
20:06:37|1874.3
20:06:38|1874.39
20:06:39|1874.39
20:06:40|1874.39
20:06:41|1874.39
20:06:42|1874.39
20:06:43|1874.39
20:06:44|1875.32
20:06:46|1875.32
20:06:48|1874.41
20:06:48|1874.41
20:06:50|1874.41
20:06:51|1874.41
20:06:52|1874.41
20:06:53|1874.03
20:06:54|1874.03
20:06:55|1874.03
20:06:56|1874.03
20:06:57|1874.03
20:06:58|1873.98
20:06:59|1873.98
20:07:01|1874.68
20:07:01|1874.68
20:07:02|1874.68
20:07:04|1875.03
20:07:05|1875.03
20:07:05|1874.37
20:07:07|1874.66
20:07:08|1874.11
20:07:09|1873.69
20:07:10|1873.69
20:07:11|1873.86
20:07:12|1873.86
20:07:13|1873.86
20:07:14|1873.86
20:07:15|1873.61
20:07:16|1873.61
20:07:17|1873.61
20:07:18|1873.61
20:07:18|1873.61
20:07:20|1872.4
20:07:21|1872.4
20:07:22|1872.4
20:07:23|1873.2
20:07:23|1872.55
20:07:25|1872.55
20:07:26|1871.97
20:07:27|1871.97
20:07:28|1871.97
20:07:28|1871.97
20:07:29|1871.97
20:07:31|1870.
20:07:32|1869.61
20:07:33|1869.61
20:07:34|1869.48
20:07:35|1869.48
20:07:35|1868.44
20:07:37|1867.86
20:07:38|1867.86
20:07:39|1868.19
20:07:40|1868.19
20:07:41|1868.19
20:07:42|1868.19
20:07:43|1868.19
20:07:43|1868.19
20:07:45|1868.85
20:07:46|1868.85
20:07:48|1868.62
20:07:49|1868.62
20:07:51|1868.62
20:07:51|1868.69
20:07:52|1868.69
20:07:53|1868.69
20:07:54|1868.69
20:07:55|1868.71
20:07:56|1868.71
20:07:57|1868.32
20:07:58|1866.35
20:07:59|1866.35
20:08:00|1866.35
20:08:02|1866.35
20:08:03|1866.35
20:08:04|1866.35
20:08:05|1866.35
20:08:06|1866.35
20:08:07|1866.35
20:08:08|1868.61
20:08:09|1868.61
20:08:10|1868.61
20:08:10|1868.61
20:08:13|1867.5
20:08:13|1867.5
20:08:14|1867.5
20:08:15|1867.5
20:08:16|1867.5
20:08:17|1867.5
20:08:18|1865.73
20:08:19|1865.73
20:08:20|1865.73
20:08:21|1866.52
20:08:22|1866.52
20:08:23|1866.52
20:08:25|1866.52
20:08:26|1866.52
20:08:26|1867.64
20:08:28|1866.99
20:08:29|1866.99
20:08:30|1866.99
20:08:31|1866.99
20:08:32|1866.99
20:08:33|1866.99
20:08:34|1866.99
20:08:34|1866.99
20:08:36|1866.99
20:08:37|1866.69
20:08:38|1866.74
20:08:39|1866.74
20:08:40|1866.74
20:08:41|1866.74
20:08:42|1867.84
20:08:43|1867.84
20:08:44|1867.84
20:08:44|1867.84
20:08:45|1867.84
20:08:47|1867.03
20:08:49|1867.03
20:08:50|1867.03
20:08:52|1867.03
20:08:52|1867.03
20:08:54|1866.92
20:08:55|1866.92
20:08:56|1866.92
20:08:57|1866.92
20:08:58|1866.92
20:08:59|1866.92
20:09:00|1866.49
20:09:01|1866.49
20:09:03|1868.14
20:09:03|1868.61
20:09:04|1868.63
20:09:05|1868.63
20:09:07|1868.63
20:09:07|1868.63
20:09:09|1868.63
20:09:10|1868.63
20:09:11|1868.63
20:09:12|1868.63
20:09:13|1869.82
20:09:14|1870.92
20:09:15|1872.2
20:09:16|1872.2
20:09:17|1872.09
20:09:18|1872.09
20:09:19|1871.79
20:09:20|1871.79
20:09:21|1871.37
20:09:22|1871.93
20:09:23|1871.93
20:09:23|1871.93
20:09:25|1871.37
20:09:26|1871.37
20:09:27|1869.46
20:09:28|1869.46
20:09:29|1869.46
20:09:30|1868.78
20:09:31|1868.78
20:09:32|1868.78
20:09:33|1869.46
20:09:33|1869.46
20:09:35|1869.46
20:09:36|1870.97
20:09:37|1871.08
20:09:38|1871.07
20:09:39|1871.07
20:09:39|1871.07
20:09:41|1871.07
20:09:42|1871.07
20:09:43|1870.78
20:09:44|1870.78
20:09:45|1870.97
20:09:46|1871.09
20:09:47|1871.09
20:09:48|1871.81
20:09:50|1873.18
20:09:51|1872.89
20:09:52|1872.89
20:09:53|1872.89
20:09:54|1874.97
20:09:56|1874.01
20:09:56|1874.01
20:09:57|1873.06
20:09:59|1873.01
20:10:00|1872.64
20:10:01|1870.59
20:10:02|1869.39
20:10:03|1869.57
20:10:04|1869.57
20:10:04|1870.05
20:10:06|1870.05
20:10:07|1870.05
20:10:08|1869.5
20:10:09|1869.29
20:10:09|1869.29
20:10:11|1869.29
20:10:12|1869.61
20:10:13|1869.61
20:10:14|1869.72
20:10:15|1869.81
20:10:16|1869.82
20:10:17|1869.82
20:10:18|1869.82
20:10:19|1869.82
20:10:20|1869.82
20:10:21|1867.96
20:10:22|1867.96
20:10:23|1867.96
20:10:24|1868.46
20:10:25|1868.64
20:10:26|1868.64
20:10:27|1868.64
20:10:28|1868.64
20:10:29|1868.64
20:10:29|1868.64
20:10:30|1868.64
20:10:32|1865.6
20:10:33|1865.08
20:10:33|1865.08
20:10:35|1865.61
20:10:36|1865.61
20:10:36|1866.02
20:10:37|1866.02
20:10:39|1866.02
20:10:40|1866.46
20:10:41|1865.93
20:10:42|1865.74
20:10:43|1866.77
20:10:43|1867.18
20:10:45|1867.65
20:10:46|1868.1
20:10:46|1866.54
20:10:48|1867.31
20:10:50|1867.31
20:10:50|1866.6
20:10:52|1866.6
20:10:54|1866.6
20:10:54|1866.6
20:10:56|1866.6
20:10:58|1864.45
20:10:58|1864.45
20:10:59|1864.45
20:11:00|1864.45
20:11:02|1864.45
20:11:02|1865.37
20:11:03|1865.37
20:11:04|1865.4
20:11:05|1867.03
20:11:07|1867.03
20:11:07|1867.03
20:11:08|1867.03
20:11:09|1865.
20:11:10|1865.
20:11:11|1865.
20:11:12|1864.1
20:11:13|1864.1
20:11:14|1864.16
20:11:16|1865.21
20:11:17|1865.21
20:11:18|1864.89
20:11:18|1864.89
20:11:20|1864.95
20:11:21|1864.95
20:11:22|1864.95
20:11:23|1864.95
20:11:24|1864.01
20:11:25|1864.01
20:11:26|1864.01
20:11:27|1864.16
20:11:27|1864.16
20:11:29|1864.12
20:11:30|1864.12
20:11:31|1864.49
20:11:32|1864.49
20:11:33|1864.49
20:11:34|1864.49
20:11:35|1864.49
20:11:35|1864.49
20:11:36|1863.42
20:11:38|1863.42
20:11:38|1862.93
20:11:40|1862.93
20:11:42|1862.93
20:11:42|1862.93
20:11:43|1862.34
20:11:44|1862.34
20:11:45|1862.47
20:11:46|1862.47
20:11:47|1862.73
20:11:48|1863.31
20:11:50|1862.79
20:11:52|1861.65
20:11:52|1861.5
20:11:53|1861.5
20:11:54|1861.5
20:11:55|1860.93
20:11:57|1861.5
20:11:58|1861.5
20:11:59|1861.5
20:12:01|1861.5
20:12:01|1861.5
20:12:03|1861.5
20:12:03|1861.5
20:12:04|1862.44
20:12:05|1862.44
20:12:06|1862.44
20:12:07|1863.46
20:12:08|1863.46
20:12:09|1862.63
20:12:10|1862.63
20:12:11|1863.71
20:12:12|1863.71
20:12:13|1863.72
20:12:14|1862.9
20:12:15|1863.27
20:12:16|1861.51
20:12:17|1861.51
20:12:18|1860.3
20:12:19|1860.3
20:12:20|1860.3
20:12:21|1860.3
20:12:22|1860.4
20:12:23|1859.4
20:12:24|1859.4
20:12:26|1859.76
20:12:26|1859.76
20:12:27|1859.76
20:12:28|1860.61
20:12:29|1860.61
20:12:30|1861.49
20:12:31|1862.65
20:12:32|1862.65
20:12:33|1862.65
20:12:34|1862.65
20:12:35|1862.65
20:12:36|1861.29
20:12:37|1860.89
20:12:38|1860.58
20:12:39|1860.28
20:12:40|1860.28
20:12:41|1860.28
20:12:42|1860.28
20:12:43|1860.28
20:12:44|1860.45
20:12:45|1860.45
20:12:46|1860.45
20:12:47|1860.45
20:12:48|1860.65
20:12:49|1860.65
20:12:51|1860.09
20:12:53|1860.09
20:12:53|1858.66
20:12:55|1857.71
20:12:56|1857.71
20:12:58|1856.15
20:12:58|1856.16
20:13:00|1856.86
20:13:01|1856.86
20:13:02|1856.86
20:13:03|1856.86
20:13:04|1856.86
20:13:05|1856.48
20:13:06|1856.87
20:13:08|1856.87
20:13:09|1856.87
20:13:10|1856.87
20:13:11|1856.94
20:13:12|1856.94
20:13:13|1856.94
20:13:14|1856.94
20:13:15|1856.09
20:13:16|1856.09
20:13:17|1856.09
20:13:18|1856.09
20:13:19|1856.09
20:13:20|1856.29
20:13:21|1856.29
20:13:22|1856.09
20:13:23|1856.09
20:13:24|1856.98
20:13:25|1856.98
20:13:26|1856.8
20:13:27|1856.8
20:13:28|1856.8
20:13:29|1856.69
20:13:30|1856.69
20:13:31|1856.69
20:13:32|1855.31
20:13:33|1854.74
20:13:34|1856.23
20:13:35|1856.23
20:13:36|1856.23
20:13:37|1857.08
20:13:38|1857.08
20:13:39|1855.3
20:13:40|1855.3
20:13:41|1855.24
20:13:42|1855.24
20:13:43|1856.9
20:13:44|1857.36
20:13:45|1857.36
20:13:46|1857.32
20:13:47|1857.92
20:13:48|1857.88
20:13:49|1857.88
20:13:50|1857.88
20:13:51|1857.88
20:13:52|1857.09
20:13:54|1857.09
20:13:55|1857.09
20:13:56|1857.09
20:13:58|1857.09
20:13:59|1855.69
20:14:00|1855.69
20:14:01|1855.69
20:14:02|1855.69
20:14:03|1855.69
20:14:05|1857.18
20:14:06|1857.
20:14:07|1856.14
20:14:08|1856.14
20:14:09|1857.39
20:14:10|1857.01
20:14:11|1856.72
20:14:12|1856.72
20:14:13|1856.34
20:14:14|1857.68
20:14:15|1857.64
20:14:16|1857.64
20:14:17|1857.38
20:14:18|1857.6
20:14:19|1857.6
20:14:20|1857.33
20:14:21|1857.33
20:14:22|1857.17
20:14:23|1857.17
20:14:24|1857.82
20:14:26|1857.82
20:14:26|1857.82
20:14:28|1858.03
20:14:29|1858.03
20:14:30|1858.03
20:14:31|1858.08
20:14:32|1858.08
20:14:33|1858.09
20:14:34|1857.92
20:14:35|1858.04
20:14:36|1857.76
20:14:37|1857.69
20:14:38|1857.69
20:14:39|1857.77
20:14:40|1857.77
20:14:41|1857.77
20:14:42|1857.57
20:14:43|1857.56
20:14:44|1857.55
20:14:45|1857.66
20:14:46|1857.56
20:14:47|1857.56
20:14:49|1857.56
20:14:49|1857.56
20:14:51|1857.56
20:14:51|1857.56
20:14:52|1857.11
20:14:54|1857.05
20:14:56|1856.1
20:14:56|1856.1
20:14:57|1856.01
20:14:59|1856.01
20:15:01|1856.01
20:15:01|1856.01
20:15:03|1856.01
20:15:04|1856.86
20:15:05|1856.86
20:15:07|1857.33
20:15:07|1857.33
20:15:08|1857.28
20:15:10|1856.8
20:15:11|1856.8
20:15:12|1856.78
20:15:12|1856.78
20:15:13|1856.78
20:15:14|1857.77
20:15:16|1857.9
20:15:16|1857.9
20:15:17|1857.9
20:15:19|1857.75
20:15:19|1857.75
20:15:20|1857.75
20:15:22|1856.57
20:15:22|1856.57
20:15:24|1857.74
20:15:25|1857.74
20:15:26|1857.74
20:15:27|1857.69
20:15:28|1857.69
20:15:28|1857.69
20:15:29|1857.37
20:15:31|1857.37
20:15:32|1857.3
20:15:32|1857.3
20:15:34|1857.3
20:15:35|1857.3
20:15:36|1857.3
20:15:36|1857.31
20:15:38|1857.31
20:15:39|1857.31
20:15:40|1857.31
20:15:40|1857.31
20:15:41|1857.9
20:15:43|1857.9
20:15:43|1857.9
20:15:44|1860.59
20:15:45|1860.59
20:15:46|1859.74
20:15:48|1860.13
20:15:48|1860.13
20:15:49|1860.13
20:15:50|1860.63
20:15:51|1860.63
20:15:53|1860.63
20:15:54|1861.31
20:15:55|1862.17
20:15:57|1862.26
20:15:57|1862.26
20:15:59|1862.26
20:15:59|1862.26
20:16:01|1863.74
20:16:02|1861.58
20:16:03|1861.58
20:16:03|1860.57
20:16:04|1860.57
20:16:06|1860.57
20:16:06|1860.57
20:16:07|1863.
20:16:08|1863.
20:16:10|1863.
20:16:11|1860.44
20:16:12|1859.76
20:16:13|1859.76
20:16:13|1859.6
20:16:15|1859.6
20:16:16|1860.39
20:16:17|1860.82
20:16:17|1860.35
20:16:18|1860.35
20:16:19|1860.35
20:16:21|1860.35
20:16:21|1860.81
20:16:22|1859.77
20:16:24|1859.77
20:16:25|1859.77
20:16:26|1859.77
20:16:26|1859.77
20:16:28|1859.77
20:16:29|1859.77
20:16:30|1859.77
20:16:31|1859.77
20:16:31|1860.36
20:16:33|1860.37
20:16:34|1860.37
20:16:35|1860.37
20:16:35|1859.36
20:16:37|1859.36
20:16:38|1859.41
20:16:39|1859.41
20:16:39|1859.41
20:16:41|1860.01
20:16:41|1859.92
20:16:43|1859.57
20:16:43|1858.39
20:16:44|1857.77
20:16:45|1857.77
20:16:46|1857.77
20:16:47|1857.72
20:16:48|1858.39
20:16:49|1858.39
20:16:51|1860.58
20:16:52|1860.58
20:16:52|1860.58
20:16:54|1859.19
20:16:56|1858.29
20:16:57|1858.29
20:16:58|1858.08
20:17:00|1857.91
20:17:01|1858.45
20:17:02|1858.45
20:17:03|1858.45
20:17:04|1857.76
20:17:05|1857.76
20:17:06|1857.76
20:17:08|1857.76
20:17:09|1857.76
20:17:11|1857.61
20:17:11|1857.42
20:17:12|1857.83
20:17:13|1857.83
20:17:14|1857.83
20:17:15|1857.83
20:17:16|1857.83
20:17:17|1857.84
20:17:18|1858.43
20:17:19|1857.74
20:17:20|1857.74
20:17:21|1857.74
20:17:22|1857.74
20:17:23|1857.74
20:17:24|1857.48
20:17:25|1858.45
20:17:26|1858.45
20:17:27|1858.45
20:17:28|1858.45
20:17:29|1858.45
20:17:30|1858.45
20:17:31|1858.31
20:17:32|1858.31
20:17:33|1858.31
20:17:34|1857.3
20:17:35|1857.3
20:17:36|1857.3
20:17:37|1857.3
20:17:38|1857.3
20:17:39|1857.93
20:17:40|1857.31
20:17:41|1857.3
20:17:42|1858.18
20:17:43|1858.18
20:17:44|1857.3
20:17:45|1856.83
20:17:46|1857.07
20:17:47|1857.54
20:17:48|1857.54
20:17:49|1857.1
20:17:50|1856.65
20:17:51|1856.65
20:17:52|1856.76
20:17:53|1856.76
20:17:55|1856.76
20:17:57|1857.33
20:17:57|1857.33
20:17:58|1857.62
20:18:00|1857.62
20:18:01|1857.62
20:18:03|1857.62
20:18:03|1857.62
20:18:04|1856.1
20:18:05|1856.27
20:18:06|1856.27
20:18:07|1856.27
20:18:09|1858.21
20:18:10|1859.7
20:18:11|1859.7
20:18:12|1861.18
20:18:13|1862.26
20:18:13|1861.86
20:18:15|1861.86
20:18:16|1863.58
20:18:17|1864.2
20:18:17|1864.2
20:18:18|1864.2
20:18:20|1863.27
20:18:22|1862.54
20:18:22|1862.54
20:18:23|1862.54
20:18:24|1862.54
20:18:25|1862.07
20:18:26|1862.07
20:18:27|1862.07
20:18:28|1862.07
20:18:29|1862.07
20:18:30|1857.64
20:18:32|1858.09
20:18:33|1858.09
20:18:34|1858.09
20:18:35|1858.09
20:18:36|1858.09
20:18:37|1858.09
20:18:38|1860.5
20:18:39|1860.5
20:18:39|1860.5
20:18:41|1860.5
20:18:43|1860.49
20:18:43|1860.49
20:18:44|1860.5
20:18:45|1860.07
20:18:46|1860.07
20:18:47|1860.07
20:18:48|1860.07
20:18:49|1860.07
20:18:50|1861.05
20:18:51|1861.05
20:18:52|1861.05
20:18:53|1861.05
20:18:54|1861.36
20:18:56|1861.36
20:18:58|1860.42
20:18:58|1860.42
20:19:00|1860.42
20:19:02|1861.99
20:19:02|1862.68
20:19:03|1862.68
20:19:04|1862.68
20:19:06|1862.43
20:19:07|1862.43
20:19:09|1862.43
20:19:09|1862.43
20:19:10|1862.43
20:19:11|1862.43
20:19:12|1862.54
20:19:13|1862.54
20:19:14|1862.54
20:19:15|1862.54
20:19:17|1862.54
20:19:18|1863.15
20:19:19|1863.15
20:19:20|1863.15
20:19:20|1863.86
20:19:22|1863.86
20:19:23|1863.86
20:19:25|1864.84
20:19:25|1864.84
20:19:26|1864.84
20:19:27|1866.12
20:19:28|1865.7
20:19:29|1865.7
20:19:30|1865.43
20:19:31|1865.43
20:19:32|1865.46
20:19:33|1865.46
20:19:34|1865.46
20:19:35|1865.46
20:19:36|1866.39
20:19:37|1864.81
20:19:38|1866.3
20:19:39|1866.35
20:19:40|1865.46
20:19:41|1865.46
20:19:42|1865.52
20:19:43|1865.52
20:19:44|1865.52
20:19:45|1864.3
20:19:46|1864.3
20:19:47|1866.4
20:19:48|1866.4
20:19:49|1864.37
20:19:50|1864.37
20:19:51|1864.37
20:19:52|1864.37
20:19:53|1864.37
20:19:54|1864.37
20:19:56|1864.99
20:19:58|1864.99
20:19:59|1864.99
20:20:00|1864.99
20:20:02|1864.99
20:20:03|1864.99
20:20:04|1864.99
20:20:05|1864.99
20:20:06|1864.99
20:20:07|1864.99
20:20:08|1864.99
20:20:09|1864.99
20:20:10|1864.99
20:20:11|1864.94
20:20:12|1865.03
20:20:12|1865.03
20:20:14|1865.03
20:20:14|1865.03
20:20:16|1865.03
20:20:17|1864.86
20:20:18|1866.35
20:20:19|1865.07
20:20:20|1865.34
20:20:21|1865.34
20:20:22|1865.34
20:20:24|1865.34
20:20:24|1865.34
20:20:25|1865.34
20:20:26|1865.34
20:20:27|1865.34
20:20:28|1865.34
20:20:29|1865.34
20:20:30|1865.92
20:20:31|1867.56
20:20:32|1866.34
20:20:33|1866.34
20:20:34|1865.49
20:20:35|1864.28
20:20:36|1862.4
20:20:37|1861.68
20:20:38|1860.98
20:20:39|1861.4
20:20:40|1861.4
20:20:41|1861.11
20:20:42|1861.11
20:20:43|1861.11
20:20:44|1861.11
20:20:45|1861.11
20:20:46|1861.11
20:20:47|1861.23
20:20:48|1861.23
20:20:49|1861.23
20:20:50|1861.91
20:20:51|1861.91
20:20:52|1861.62
20:20:53|1861.32
20:20:54|1861.29
20:20:55|1861.29
20:20:56|1861.29
20:20:58|1861.48
20:21:00|1861.35
20:21:00|1861.35
20:21:02|1861.35
20:21:04|1861.23
20:21:04|1861.23
20:21:06|1862.88
20:21:07|1862.36
20:21:07|1861.05
20:21:09|1860.91
20:21:10|1859.63
20:21:11|1860.29
20:21:12|1860.29
20:21:14|1860.29
20:21:14|1860.29
20:21:15|1860.7
20:21:16|1860.73
20:21:17|1860.72
20:21:18|1860.72
20:21:19|1860.81
20:21:20|1860.81
20:21:22|1860.72
20:21:23|1860.72
20:21:24|1860.52
20:21:25|1860.52
20:21:26|1860.52
20:21:27|1858.96
20:21:28|1858.95
20:21:29|1857.42
20:21:30|1857.79
20:21:31|1856.67
20:21:32|1856.84
20:21:33|1856.84
20:21:34|1857.49
20:21:35|1858.36
20:21:36|1857.98
20:21:37|1857.66
20:21:38|1858.08
20:21:39|1858.08
20:21:41|1860.43
20:21:41|1860.43
20:21:42|1859.7
20:21:43|1859.45
20:21:44|1859.41
20:21:45|1860.07
20:21:46|1860.07
20:21:47|1860.52
20:21:49|1859.61
20:21:49|1858.89
20:21:51|1858.89
20:21:52|1858.89
20:21:53|1858.89
20:21:54|1860.
20:21:55|1860.52
20:21:56|1860.52
20:21:57|1860.52
20:21:59|1860.52
20:22:00|1860.73
20:22:01|1860.73
20:22:02|1862.28
20:22:04|1862.95
20:22:05|1861.65
20:22:05|1861.65
20:22:06|1861.65
20:22:08|1861.67
20:22:09|1861.57
20:22:10|1861.57
20:22:11|1861.57
20:22:12|1861.71
20:22:13|1861.71
20:22:14|1861.71
20:22:15|1861.71
20:22:16|1861.71
20:22:17|1861.71
20:22:18|1860.75
20:22:19|1860.75
20:22:20|1860.75
20:22:21|1860.75
20:22:22|1860.75
20:22:24|1862.5
20:22:25|1862.5
20:22:25|1862.5
20:22:26|1862.5
20:22:27|1861.99
20:22:28|1861.99
20:22:30|1862.09
20:22:31|1861.99
20:22:31|1861.21
20:22:32|1861.21
20:22:33|1861.61
20:22:34|1862.43
20:22:36|1863.3
20:22:37|1863.3
20:22:38|1862.33
20:22:39|1862.33
20:22:40|1862.33
20:22:41|1862.33
20:22:42|1862.33
20:22:43|1862.78
20:22:44|1862.78
20:22:45|1862.78
20:22:46|1862.78
20:22:47|1862.78
20:22:48|1862.78
20:22:49|1862.78
20:22:50|1863.92
20:22:51|1863.92
20:22:52|1863.92
20:22:53|1863.92
20:22:54|1863.92
20:22:55|1866.12
20:22:56|1866.12
20:22:58|1866.12
20:22:58|1866.12
20:23:00|1866.19
20:23:01|1866.19
20:23:03|1865.88
20:23:03|1865.88
20:23:05|1865.97
20:23:06|1865.97
20:23:07|1865.97
20:23:08|1865.97
20:23:09|1865.72
20:23:10|1865.72
20:23:11|1865.72
20:23:12|1865.72
20:23:14|1864.6
20:23:15|1865.01
20:23:16|1865.01
20:23:17|1865.01
20:23:18|1865.01
20:23:19|1865.35
20:23:20|1866.47
20:23:21|1866.47
20:23:22|1866.47
20:23:23|1866.47
20:23:24|1866.84
20:23:25|1866.84
20:23:26|1866.84
20:23:27|1866.84
20:23:28|1866.84
20:23:30|1865.85
20:23:30|1865.85
20:23:32|1865.85
20:23:32|1865.85
20:23:33|1867.68
20:23:35|1867.68
20:23:35|1868.3
20:23:37|1868.82
20:23:37|1870.14
20:23:39|1869.78
20:23:39|1869.83
20:23:41|1869.83
20:23:42|1868.69
20:23:42|1868.69
20:23:44|1868.69
20:23:44|1870.61
20:23:46|1870.61
20:23:47|1870.61
20:23:48|1870.61
20:23:48|1870.61
20:23:49|1870.61
20:23:51|1870.61
20:23:52|1869.39
20:23:52|1869.39
20:23:53|1869.12
20:23:55|1869.12
20:23:55|1869.12
20:23:57|1869.12
20:23:57|1869.12
20:23:59|1870.14
20:24:00|1870.14
20:24:02|1870.13
20:24:03|1870.13
20:24:04|1870.13
20:24:05|1869.94
20:24:07|1869.94
20:24:07|1869.94
20:24:09|1870.72
20:24:10|1870.3
20:24:10|1872.54
20:24:11|1872.54
20:24:13|1872.54
20:24:14|1870.
20:24:14|1869.41
20:24:16|1869.4
20:24:17|1869.31
20:24:18|1869.31
20:24:19|1870.58
20:24:20|1870.58
20:24:21|1870.58
20:24:22|1870.12
20:24:23|1870.12
20:24:24|1870.12
20:24:25|1870.12
20:24:26|1870.55
20:24:27|1870.55
20:24:28|1870.55
20:24:29|1870.2
20:24:30|1870.2
20:24:31|1868.35
20:24:32|1869.09
20:24:33|1869.09
20:24:34|1869.67
20:24:35|1869.67
20:24:36|1869.67
20:24:37|1869.67
20:24:38|1869.54
20:24:39|1869.54
20:24:40|1869.54
20:24:41|1870.12
20:24:42|1870.12
20:24:43|1870.12
20:24:44|1869.93
20:24:45|1868.53
20:24:46|1868.53
20:24:47|1868.53
20:24:48|1870.51
20:24:49|1870.49
20:24:50|1870.49
20:24:51|1869.94
20:24:52|1869.94
20:24:53|1869.94
20:24:54|1869.94
20:24:55|1869.94
20:24:56|1869.94
20:24:57|1869.94
20:24:58|1869.94
20:25:00|1869.18
20:25:01|1869.18
20:25:03|1869.18
20:25:04|1869.18
20:25:05|1868.07
20:25:06|1867.
20:25:07|1867.
20:25:08|1867.
20:25:09|1867.
20:25:10|1867.
20:25:11|1867.04
20:25:12|1867.04
20:25:14|1867.04
20:25:15|1867.04
20:25:15|1867.04
20:25:17|1867.04
20:25:17|1867.04
20:25:18|1865.31
20:25:19|1865.49
20:25:20|1865.49
20:25:22|1865.49
20:25:22|1865.49
20:25:23|1865.49
20:25:24|1865.49
20:25:25|1866.58
20:25:27|1867.18
20:25:27|1867.18
20:25:28|1867.09
20:25:30|1867.09
20:25:31|1867.09
20:25:31|1867.04
20:25:33|1867.28
20:25:33|1867.28
20:25:34|1867.28
20:25:36|1867.28
20:25:36|1867.09
20:25:38|1867.09
20:25:38|1867.09
20:25:39|1867.09
20:25:40|1867.09
20:25:41|1866.75
20:25:42|1866.75
20:25:44|1869.56
20:25:44|1869.56
20:25:46|1869.56
20:25:46|1869.56
20:25:47|1869.56
20:25:48|1869.56
20:25:49|1869.56
20:25:51|1869.56
20:25:51|1869.56
20:25:52|1869.15
20:25:54|1869.15
20:25:54|1869.15
20:25:56|1869.15
20:25:57|1869.15
20:25:57|1869.15
20:25:58|1869.15
20:25:59|1867.5
20:26:01|1869.56
20:26:02|1869.56
20:26:04|1869.56
20:26:04|1869.56
20:26:05|1870.46
20:26:07|1870.46
20:26:08|1869.96
20:26:09|1869.96
20:26:10|1869.75
20:26:11|1871.19
20:26:13|1871.19
20:26:13|1871.19
20:26:15|1871.19
20:26:15|1871.19
20:26:17|1868.24
20:26:18|1868.24
20:26:19|1869.3
20:26:20|1869.3
20:26:21|1869.3
20:26:22|1869.3
20:26:23|1869.3
20:26:24|1869.3
20:26:25|1869.3
20:26:26|1867.76
20:26:27|1865.11
20:26:28|1865.11
20:26:29|1865.11
20:26:30|1865.11
20:26:31|1865.11
20:26:32|1867.85
20:26:33|1867.85
20:26:34|1867.85
20:26:35|1867.85
20:26:36|1867.85
20:26:37|1867.85
20:26:38|1867.85
20:26:39|1867.85
20:26:40|1867.85
20:26:41|1867.85
20:26:42|1867.85
20:26:43|1867.89
20:26:44|1867.89
20:26:46|1867.89
20:26:46|1867.89
20:26:47|1867.89
20:26:49|1867.89
20:26:49|1867.89
20:26:50|1867.89
20:26:52|1871.82
20:26:52|1871.23
20:26:53|1870.15
20:26:54|1870.23
20:26:55|1870.23
20:26:56|1870.23
20:26:57|1870.23
20:26:58|1872.74
20:26:59|1872.94
20:27:01|1873.57
20:27:03|1873.57
20:27:04|1874.18
20:27:06|1874.3
20:27:07|1874.87
20:27:07|1873.24
20:27:09|1873.24
20:27:10|1873.24
20:27:10|1873.24
20:27:11|1873.24
20:27:13|1873.24
20:27:14|1873.49
20:27:15|1872.79
20:27:15|1873.1
20:27:17|1873.1
20:27:17|1873.1
20:27:19|1873.1
20:27:19|1873.1
20:27:21|1871.43
20:27:22|1871.77
20:27:23|1871.77
20:27:24|1871.77
20:27:25|1872.75
20:27:26|1872.75
20:27:27|1873.84
20:27:28|1873.84
20:27:29|1873.84
20:27:30|1873.84
20:27:31|1873.84
20:27:32|1872.29
20:27:33|1872.29
20:27:34|1872.29
20:27:35|1872.29
20:27:36|1872.29
20:27:37|1872.29
20:27:38|1872.29
20:27:39|1872.29
20:27:40|1872.29
20:27:41|1872.29
20:27:43|1872.34
20:27:44|1873.27
20:27:45|1872.44
20:27:45|1872.44
20:27:46|1872.44
20:27:47|1872.44
20:27:49|1872.44
20:27:49|1872.44
20:27:50|1872.44
20:27:51|1872.44
20:27:53|1872.44
20:27:53|1872.44
20:27:54|1872.09
20:27:56|1872.09
20:27:57|1872.07
20:27:57|1872.09
20:27:59|1872.34
20:28:00|1872.34
20:28:00|1872.34
20:28:02|1871.74
20:28:04|1871.74
20:28:04|1871.74
20:28:06|1872.9
20:28:08|1873.52
20:28:09|1873.52
20:28:10|1873.52
20:28:11|1873.52
20:28:12|1873.52
20:28:13|1871.
20:28:14|1871.
20:28:15|1869.64
20:28:16|1869.64
20:28:17|1869.64
20:28:18|1869.64
20:28:18|1869.64
20:28:20|1869.64
20:28:21|1869.64
20:28:22|1871.58
20:28:23|1871.58
20:28:24|1871.58
20:28:25|1870.14
20:28:26|1870.14
20:28:27|1867.8
20:28:28|1867.63
20:28:29|1867.63
20:28:30|1867.63
20:28:31|1867.63
20:28:32|1868.64
20:28:33|1868.63
20:28:34|1868.95
20:28:35|1868.87
20:28:36|1868.87
20:28:37|1868.87
20:28:38|1868.87
20:28:39|1868.87
20:28:40|1868.87
20:28:41|1870.63
20:28:42|1870.63
20:28:43|1870.74
20:28:44|1870.74
20:28:45|1870.74
20:28:46|1870.74
20:28:47|1870.22
20:28:48|1869.92
20:28:49|1869.92
20:28:50|1869.92
20:28:52|1869.96
20:28:53|1870.34
20:28:54|1870.82
20:28:55|1870.82
20:28:56|1870.59
20:28:57|1870.68
20:28:58|1870.68
20:28:59|1870.82
20:29:00|1870.82
20:29:01|1870.35
20:29:02|1870.35
20:29:04|1870.5
20:29:04|1870.5
20:29:06|1871.48
20:29:07|1873.11
20:29:08|1873.53
20:29:09|1873.83
20:29:11|1873.81
20:29:11|1873.81
20:29:13|1873.9
20:29:14|1873.9
20:29:15|1874.31
20:29:16|1874.31
20:29:17|1874.31
20:29:18|1874.31
20:29:19|1874.31
20:29:20|1874.31
20:29:21|1874.31
20:29:23|1874.31
20:29:23|1873.55
20:29:24|1874.33
20:29:25|1874.43
20:29:26|1874.43
20:29:27|1874.43
20:29:28|1874.43
20:29:29|1874.43
20:29:30|1874.42
20:29:31|1874.42
20:29:32|1874.42
20:29:33|1873.81
20:29:34|1873.81
20:29:35|1874.62
20:29:36|1874.31
20:29:37|1874.31
20:29:38|1874.21
20:29:39|1874.21
20:29:40|1874.21
20:29:41|1874.21
20:29:42|1874.21
20:29:43|1874.21
20:29:44|1874.21
20:29:45|1876.42
20:29:46|1876.42
20:29:47|1876.42
20:29:48|1877.34
20:29:49|1877.76
20:29:50|1877.76
20:29:51|1877.76
20:29:52|1878.18
20:29:53|1878.18
20:29:54|1878.18
20:29:55|1878.18
20:29:56|1878.18
20:29:57|1878.18
20:29:58|1878.18
20:29:59|1877.44
20:30:00|1877.35
20:30:01|1877.35
20:30:02|1877.35
20:30:04|1876.59
20:30:06|1875.33
20:30:07|1875.33
20:30:09|1874.32
20:30:10|1874.32
20:30:10|1874.32
20:30:12|1874.32
20:30:12|1874.32
20:30:14|1873.16
20:30:15|1873.98
20:30:15|1873.98
20:30:16|1873.98
20:30:17|1874.44
20:30:19|1874.44
20:30:19|1875.09
20:30:20|1875.61
20:30:21|1874.45
20:30:23|1874.45
20:30:23|1874.45
20:30:24|1875.18
20:30:25|1874.47
20:30:27|1874.47
20:30:27|1873.53
20:30:29|1873.53
20:30:29|1873.53
20:30:31|1873.53
20:30:31|1873.53
20:30:33|1873.53
20:30:34|1872.2
20:30:34|1872.2
20:30:35|1872.2
20:30:37|1872.2
20:30:37|1872.2
20:30:39|1873.61
20:30:40|1873.61
20:30:40|1873.61
20:30:41|1873.61
20:30:43|1873.61
20:30:44|1873.61
20:30:45|1873.09
20:30:46|1873.09
20:30:47|1873.09
20:30:48|1873.27
20:30:49|1873.27
20:30:50|1873.27
20:30:51|1873.27
20:30:52|1873.55
20:30:53|1872.77
20:30:54|1872.77
20:30:55|1871.93
20:30:56|1871.93
20:30:57|1870.33
20:30:58|1870.33
20:30:59|1870.33
20:31:00|1870.33
20:31:01|1870.33
20:31:02|1870.33
20:31:03|1870.33
20:31:05|1870.33
20:31:06|1871.77
20:31:08|1871.85
20:31:08|1871.85
20:31:10|1871.85
20:31:12|1871.96
20:31:13|1872.41
20:31:14|1871.75
20:31:15|1871.75
20:31:16|1871.75
20:31:17|1870.82
20:31:17|1870.62
20:31:19|1870.68
20:31:19|1871.46
20:31:21|1871.46
20:31:22|1871.46
20:31:23|1871.46
20:31:24|1871.46
20:31:25|1871.46
20:31:26|1871.46
20:31:27|1871.46
20:31:28|1871.46
20:31:29|1871.46
20:31:30|1871.7
20:31:31|1870.88
20:31:32|1870.67
20:31:33|1869.96
20:31:34|1869.96
20:31:35|1870.82
20:31:37|1869.49
20:31:37|1869.49
20:31:38|1869.49
20:31:40|1869.49
20:31:40|1869.49
20:31:42|1869.49
20:31:43|1869.49
20:31:43|1869.49
20:31:45|1868.93
20:31:46|1869.34
20:31:46|1869.34
20:31:48|1869.12
20:31:48|1869.97
20:31:49|1869.97
20:31:51|1869.97
20:31:51|1869.97
20:31:53|1869.88
20:31:53|1869.88
20:31:54|1869.88
20:31:56|1869.78
20:31:56|1869.78
20:31:57|1869.78
20:31:59|1869.78
20:31:59|1869.78
20:32:00|1869.78
20:32:02|1869.78
20:32:02|1869.78
20:32:03|1867.57
20:32:05|1867.83
20:32:06|1867.83
20:32:07|1868.24
20:32:09|1869.46
20:32:09|1869.46
20:32:11|1868.97
20:32:12|1868.97
20:32:13|1868.02
20:32:14|1868.02
20:32:15|1868.02
20:32:16|1868.02
20:32:17|1867.83
20:32:18|1867.31
20:32:19|1867.31
20:32:20|1867.31
20:32:20|1867.31
20:32:22|1868.24
20:32:23|1868.24
20:32:24|1868.24
20:32:25|1867.32
20:32:26|1867.32
20:32:27|1867.96
20:32:29|1867.96
20:32:29|1869.07
20:32:31|1869.73
20:32:32|1869.73
20:32:33|1869.73
20:32:34|1869.73
20:32:34|1869.73
20:32:35|1869.03
20:32:36|1869.03
20:32:37|1869.03
20:32:39|1869.74
20:32:40|1869.88
20:32:40|1869.96
20:32:42|1869.96
20:32:42|1869.97
20:32:44|1869.97
20:32:45|1869.97
20:32:46|1869.97
20:32:47|1869.97
20:32:47|1869.94
20:32:49|1869.94
20:32:50|1869.94
20:32:50|1869.94
20:32:51|1869.77
20:32:53|1869.77
20:32:54|1869.77
20:32:55|1869.77
20:32:56|1869.77
20:32:57|1870.75
20:32:58|1871.22
20:32:59|1871.75
20:32:59|1872.1
20:33:01|1872.1
20:33:01|1872.1
20:33:03|1871.98
20:33:04|1872.26
20:33:05|1872.82
20:33:06|1874.15
20:33:07|1874.62
20:33:08|1874.62
20:33:09|1874.35
20:33:10|1874.35
20:33:12|1874.35
20:33:13|1875.25
20:33:14|1875.25
20:33:15|1875.61
20:33:16|1875.97
20:33:17|1875.97
20:33:18|1875.97
20:33:20|1875.97
20:33:21|1874.39
20:33:22|1875.12
20:33:22|1875.12
20:33:24|1874.55
20:33:25|1874.55
20:33:26|1874.35
20:33:27|1873.32
20:33:28|1872.8
20:33:29|1872.8
20:33:30|1872.8
20:33:31|1872.8
20:33:32|1872.67
20:33:33|1872.67
20:33:34|1872.67
20:33:35|1872.67
20:33:36|1869.48
20:33:37|1869.48
20:33:38|1870.1
20:33:39|1870.1
20:33:40|1870.1
20:33:41|1868.86
20:33:42|1868.86
20:33:43|1867.93
20:33:45|1868.1
20:33:46|1868.1
20:33:47|1867.61
20:33:48|1866.87
20:33:49|1866.35
20:33:50|1866.44
20:33:51|1866.77
20:33:52|1866.77
20:33:53|1866.77
20:33:53|1866.77
20:33:55|1866.77
20:33:56|1866.29
20:33:57|1865.8
20:33:58|1865.84
20:33:59|1866.38
20:34:00|1866.47
20:34:01|1866.47
20:34:02|1866.57
20:34:03|1866.57
20:34:04|1866.87
20:34:04|1866.87
20:34:06|1866.24
20:34:07|1866.48
20:34:08|1864.86
20:34:10|1865.88
20:34:11|1864.94
20:34:12|1866.31
20:34:12|1866.41
20:34:14|1866.45
20:34:15|1867.55
20:34:16|1867.55
20:34:16|1866.8
20:34:18|1865.71
20:34:19|1865.8
20:34:20|1866.41
20:34:21|1866.47
20:34:22|1866.47
20:34:23|1866.45
20:34:24|1866.17
20:34:25|1865.18
20:34:26|1865.29
20:34:27|1865.12
20:34:28|1865.72
20:34:29|1864.86
20:34:30|1865.11
20:34:31|1865.11
20:34:32|1863.15
20:34:33|1862.71
20:34:34|1862.71
20:34:35|1862.88
20:34:36|1862.47
20:34:37|1862.47
20:34:38|1862.47
20:34:40|1862.26
20:34:41|1862.96
20:34:41|1862.96
20:34:43|1862.96
20:34:43|1862.78
20:34:45|1862.78
20:34:46|1863.14
20:34:47|1863.14
20:34:48|1864.29
20:34:49|1865.22
20:34:50|1865.61
20:34:51|1865.14
20:34:52|1865.14
20:34:53|1865.14
20:34:54|1864.68
20:34:55|1864.44
20:34:56|1864.44
20:34:57|1865.03
20:34:58|1865.03
20:34:59|1864.96
20:35:00|1864.96
20:35:00|1866.09
20:35:01|1866.09
20:35:03|1866.09
20:35:03|1866.2
20:35:04|1866.2
20:35:06|1867.
20:35:07|1867.
20:35:09|1865.94
20:35:11|1866.26
20:35:12|1866.26
20:35:13|1866.92
20:35:14|1866.92
20:35:15|1866.92
20:35:16|1866.79
20:35:17|1866.69
20:35:19|1866.11
20:35:20|1865.14
20:35:21|1865.14
20:35:22|1865.48
20:35:23|1865.48
20:35:24|1865.48
20:35:25|1865.31
20:35:26|1865.32
20:35:27|1865.32
20:35:27|1865.32
20:35:29|1865.62
20:35:30|1865.26
20:35:30|1864.59
20:35:32|1864.59
20:35:33|1866.14
20:35:34|1866.14
20:35:34|1867.03
20:35:36|1867.08
20:35:37|1868.07
20:35:38|1869.13
20:35:39|1868.94
20:35:40|1869.36
20:35:41|1870.
20:35:42|1870.27
20:35:43|1870.5
20:35:44|1870.5
20:35:45|1870.94
20:35:46|1870.94
20:35:47|1872.48
20:35:47|1872.44
20:35:50|1871.95
20:35:50|1871.95
20:35:51|1871.95
20:35:52|1871.95
20:35:53|1871.41
20:35:54|1871.41
20:35:55|1870.58
20:35:56|1870.58
20:35:57|1870.58
20:35:58|1870.58
20:35:59|1869.27
20:36:00|1870.59
20:36:01|1870.59
20:36:02|1872.48
20:36:03|1872.48
20:36:04|1872.48
20:36:06|1872.48
20:36:06|1871.32
20:36:09|1871.3
20:36:09|1871.3
20:36:10|1871.34
20:36:11|1871.94
20:36:12|1871.94
20:36:13|1871.14
20:36:14|1871.14
20:36:15|1871.14
20:36:17|1869.11
20:36:17|1869.15
20:36:20|1869.83
20:36:21|1869.83
20:36:22|1869.83
20:36:23|1869.88
20:36:24|1869.88
20:36:24|1869.88
20:36:25|1869.88
20:36:27|1871.13
20:36:28|1870.84
20:36:28|1870.84
20:36:30|1870.84
20:36:31|1870.84
20:36:33|1869.81
20:36:33|1869.81
20:36:34|1869.81
20:36:35|1869.81
20:36:36|1869.81
20:36:37|1869.53
20:36:38|1869.53
20:36:39|1869.53
20:36:40|1869.82
20:36:41|1869.79
20:36:42|1869.79
20:36:43|1867.41
20:36:44|1867.41
20:36:45|1866.37
20:36:46|1866.37
20:36:47|1867.22
20:36:48|1867.22
20:36:49|1867.22
20:36:50|1867.22
20:36:51|1867.22
20:36:52|1866.93
20:36:53|1866.93
20:36:54|1867.12
20:36:55|1867.12
20:36:56|1867.12
20:36:57|1867.5
20:36:58|1867.5
20:36:59|1867.23
20:37:00|1866.8
20:37:01|1866.8
20:37:02|1867.34
20:37:03|1867.34
20:37:04|1867.07
20:37:05|1867.66
20:37:06|1867.66
20:37:07|1867.66
20:37:09|1867.66
20:37:11|1866.39
20:37:11|1866.39
20:37:12|1866.39
20:37:14|1866.65
20:37:15|1866.65
20:37:16|1867.15
20:37:17|1867.39
20:37:18|1867.39
20:37:19|1867.39
20:37:20|1867.39
20:37:21|1867.39
20:37:22|1867.39
20:37:22|1866.51
20:37:24|1867.45
20:37:25|1866.93
20:37:26|1866.93
20:37:27|1866.93
20:37:28|1866.93
20:37:29|1866.93
20:37:30|1866.7
20:37:31|1868.02
20:37:32|1868.02
20:37:33|1867.69
20:37:34|1867.69
20:37:35|1867.66
20:37:37|1867.66
20:37:38|1867.1
20:37:39|1867.1
20:37:40|1867.1
20:37:41|1867.8
20:37:42|1867.8
20:37:43|1868.21
20:37:44|1868.21
20:37:44|1868.21
20:37:46|1868.51
20:37:48|1868.51
20:37:48|1869.38
20:37:50|1869.38
20:37:51|1869.38
20:37:52|1869.38
20:37:53|1869.38
20:37:53|1869.38
20:37:55|1871.86
20:37:55|1872.77
20:37:58|1871.63
20:37:58|1871.63
20:37:59|1871.67
20:38:00|1871.67
20:38:01|1870.81
20:38:02|1870.81
20:38:03|1870.81
20:38:04|1870.81
20:38:05|1870.81
20:38:06|1870.81
20:38:07|1871.66
20:38:09|1871.97
20:38:11|1871.59
20:38:12|1871.37
20:38:12|1871.37
20:38:15|1870.6
20:38:16|1870.6
20:38:17|1870.04
20:38:18|1870.04
20:38:19|1870.04
20:38:19|1871.3
20:38:21|1871.3
20:38:22|1870.63
20:38:23|1870.63
20:38:24|1870.63
20:38:25|1870.65
20:38:26|1870.88
20:38:27|1870.88
20:38:28|1870.88
20:38:29|1870.88
20:38:29|1870.4
20:38:31|1869.45
20:38:32|1869.59
20:38:32|1869.59
20:38:34|1870.09
20:38:35|1869.77
20:38:36|1870.77
20:38:37|1870.77
20:38:38|1870.77
20:38:39|1870.36
20:38:40|1870.36
20:38:41|1870.36
20:38:42|1870.36
20:38:43|1870.36
20:38:44|1870.36
20:38:45|1871.69
20:38:46|1871.69
20:38:47|1871.69
20:38:48|1871.69
20:38:49|1872.12
20:38:49|1871.87
20:38:51|1871.87
20:38:52|1871.27
20:38:52|1871.27
20:38:54|1871.27
20:38:55|1871.27
20:38:56|1871.27
20:38:57|1871.27
20:38:58|1871.27
20:38:59|1871.27
20:39:00|1872.59
20:39:01|1873.25
20:39:02|1873.25
20:39:03|1873.25
20:39:04|1873.25
20:39:05|1874.03
20:39:06|1874.03
20:39:07|1874.43
20:39:09|1874.43
20:39:10|1874.36
20:39:12|1874.57
20:39:13|1875.65
20:39:14|1875.98
20:39:15|1876.2
20:39:17|1876.2
20:39:17|1876.2
20:39:18|1876.5
20:39:19|1876.5
20:39:21|1876.5
20:39:23|1875.72
20:39:23|1875.72
20:39:24|1875.29
20:39:25|1875.22
20:39:26|1875.2
20:39:27|1875.2
20:39:28|1875.2
20:39:30|1875.66
20:39:30|1875.66
20:39:31|1875.4
20:39:32|1875.4
20:39:33|1874.68
20:39:34|1874.
20:39:35|1874.
20:39:36|1873.65
20:39:37|1873.65
20:39:38|1873.65
20:39:39|1873.65
20:39:40|1873.65
20:39:41|1873.65
20:39:42|1873.73
20:39:43|1873.73
20:39:44|1873.73
20:39:46|1873.58
20:39:47|1873.51
20:39:48|1873.51
20:39:49|1874.14
20:39:50|1874.14
20:39:51|1874.14
20:39:52|1874.14
20:39:53|1874.14
20:39:54|1874.14
20:39:55|1874.3
20:39:56|1875.1
20:39:57|1874.5
20:39:58|1874.32
20:39:59|1874.32
20:40:00|1874.32
20:40:01|1874.32
20:40:02|1874.32
20:40:03|1874.32
20:40:04|1874.99
20:40:05|1874.99
20:40:06|1874.99
20:40:06|1873.74
20:40:08|1873.74
20:40:09|1873.74
20:40:10|1873.74
20:40:12|1874.25
20:40:12|1874.82
20:40:14|1875.67
20:40:14|1875.67
20:40:16|1875.67
20:40:18|1875.67
20:40:18|1875.67
20:40:19|1875.9
20:40:20|1875.9
20:40:22|1875.85
20:40:23|1875.85
20:40:24|1875.9
20:40:25|1875.9
20:40:26|1875.9
20:40:27|1875.9
20:40:28|1875.9
20:40:28|1875.07
20:40:30|1875.59
20:40:31|1875.59
20:40:32|1875.59
20:40:33|1875.59
20:40:35|1875.59
20:40:35|1875.59
20:40:36|1875.09
20:40:37|1875.09
20:40:38|1875.09
20:40:39|1874.57
20:40:40|1874.57
20:40:41|1874.18
20:40:42|1874.18
20:40:43|1874.18
20:40:44|1874.58
20:40:45|1874.78
20:40:46|1874.78
20:40:47|1874.78
20:40:48|1874.78
20:40:49|1874.78
20:40:50|1875.46
20:40:51|1875.46
20:40:52|1875.46
20:40:53|1875.85
20:40:54|1876.88
20:40:55|1877.65
20:40:56|1877.65
20:40:57|1877.65
20:40:58|1878.02
20:40:59|1878.18
20:41:00|1878.28
20:41:02|1878.27
20:41:03|1879.79
20:41:04|1880.
20:41:05|1880.
20:41:05|1880.52
20:41:07|1879.99
20:41:09|1879.99
20:41:09|1879.99
20:41:10|1879.99
20:41:12|1879.99
20:41:14|1880.78
20:41:15|1880.78
20:41:15|1883.16
20:41:17|1883.16
20:41:18|1883.16
20:41:19|1883.18
20:41:20|1883.18
20:41:21|1883.18
20:41:21|1883.18
20:41:23|1879.88
20:41:24|1879.88
20:41:25|1879.88
20:41:26|1880.65
20:41:27|1880.74
20:41:28|1881.59
20:41:29|1880.84
20:41:30|1880.84
20:41:31|1881.04
20:41:32|1880.52
20:41:33|1880.52
20:41:34|1880.27
20:41:35|1879.82
20:41:36|1879.82
20:41:37|1877.98
20:41:38|1880.
20:41:40|1880.
20:41:40|1880.
20:41:42|1877.57
20:41:43|1877.01
20:41:44|1877.01
20:41:45|1877.01
20:41:45|1876.45
20:41:47|1875.9
20:41:47|1875.17
20:41:49|1875.17
20:41:50|1873.35
20:41:50|1873.78
20:41:51|1873.78
20:41:53|1873.23
20:41:53|1873.97
20:41:55|1873.97
20:41:56|1873.97
20:41:57|1872.95
20:41:58|1872.86
20:41:59|1872.86
20:42:00|1872.15
20:42:01|1871.56
20:42:02|1871.95
20:42:03|1871.95
20:42:04|1870.98
20:42:05|1870.98
20:42:06|1870.
20:42:07|1870.72
20:42:08|1870.51
20:42:09|1870.51
20:42:10|1870.51
20:42:11|1869.93
20:42:13|1869.93
20:42:14|1869.86
20:42:14|1869.86
20:42:16|1870.59
20:42:17|1870.59
20:42:18|1870.59
20:42:20|1871.34
20:42:21|1870.88
20:42:22|1870.88
20:42:23|1870.88
20:42:24|1870.88
20:42:25|1870.88
20:42:26|1871.27
20:42:27|1872.01
20:42:28|1872.24
20:42:30|1872.18
20:42:30|1871.28
20:42:32|1871.02
20:42:33|1870.91
20:42:34|1870.91
20:42:35|1871.3
20:42:36|1871.3
20:42:37|1871.69
20:42:38|1871.69
20:42:39|1872.41
20:42:40|1872.41
20:42:41|1872.48
20:42:42|1872.39
20:42:43|1872.39
20:42:44|1871.79
20:42:45|1871.79
20:42:46|1871.7
20:42:47|1872.39
20:42:49|1872.39
20:42:50|1872.39
20:42:51|1873.67
20:42:51|1873.32
20:42:52|1873.32
20:42:53|1873.32
20:42:55|1873.32
20:42:55|1873.32
20:42:56|1870.82
20:42:57|1870.51
20:42:58|1870.37
20:42:59|1870.37
20:43:01|1870.37
20:43:01|1870.37
20:43:02|1869.96
20:43:04|1869.62
20:43:05|1869.31
20:43:06|1869.31
20:43:07|1869.31
20:43:08|1869.37
20:43:09|1869.37
20:43:10|1870.19
20:43:11|1870.19
20:43:12|1870.19
20:43:14|1870.19
20:43:15|1871.36
20:43:16|1871.97
20:43:18|1872.17
20:43:18|1871.23
20:43:20|1871.01
20:43:21|1871.01
20:43:22|1871.01
20:43:23|1871.01
20:43:24|1871.01
20:43:25|1870.35
20:43:26|1870.35
20:43:27|1870.28
20:43:28|1870.28
20:43:29|1870.93
20:43:30|1871.46
20:43:31|1871.46
20:43:32|1871.46
20:43:33|1871.46
20:43:34|1871.46
20:43:35|1873.15
20:43:36|1874.36
20:43:37|1875.95
20:43:38|1877.21
20:43:39|1877.19
20:43:40|1876.18
20:43:41|1876.38
20:43:42|1876.38
20:43:43|1877.2
20:43:44|1877.75
20:43:45|1878.43
20:43:46|1878.43
20:43:47|1878.43
20:43:48|1878.43
20:43:49|1876.25
20:43:50|1876.16
20:43:51|1876.16
20:43:52|1876.16
20:43:53|1876.16
20:43:54|1878.17
20:43:55|1878.17
20:43:56|1876.21
20:43:57|1877.36
20:43:58|1877.36
20:43:59|1876.84
20:44:00|1876.84
20:44:01|1876.84
20:44:02|1876.84
20:44:03|1874.63
20:44:04|1874.3
20:44:05|1874.3
20:44:06|1873.94
20:44:07|1873.31
20:44:08|1873.21
20:44:09|1873.01
20:44:10|1871.99
20:44:11|1870.72
20:44:12|1869.79
20:44:13|1870.64
20:44:15|1870.64
20:44:16|1870.64
20:44:16|1871.27
20:44:18|1872.7
20:44:19|1873.26
20:44:20|1873.26
20:44:21|1872.38
20:44:22|1872.38
20:44:23|1870.82
20:44:24|1872.16
20:44:25|1873.11
20:44:26|1873.48
20:44:27|1873.24
20:44:28|1873.24
20:44:29|1873.24
20:44:30|1873.24
20:44:31|1873.24
20:44:32|1873.24
20:44:33|1873.24
20:44:34|1873.24
20:44:35|1875.82
20:44:37|1876.27
20:44:38|1876.27
20:44:39|1876.27
20:44:40|1875.79
20:44:41|1875.79
20:44:41|1875.03
20:44:42|1875.03
20:44:44|1875.03
20:44:45|1875.03
20:44:46|1876.2
20:44:47|1876.16
20:44:47|1876.16
20:44:49|1875.44
20:44:50|1874.81
20:44:51|1874.81
20:44:52|1874.85
20:44:53|1874.85
20:44:54|1874.85
20:44:54|1874.85
20:44:55|1872.61
20:44:57|1872.61
20:44:57|1873.68
20:44:59|1873.68
20:45:00|1873.68
20:45:01|1873.67
20:45:02|1873.57
20:45:03|1874.1
20:45:03|1874.1
20:45:05|1874.48
20:45:05|1874.17
20:45:06|1873.03
20:45:07|1872.74
20:45:09|1872.74
20:45:09|1872.02
20:45:10|1872.79
20:45:11|1872.79
20:45:12|1872.79
20:45:14|1872.79
20:45:16|1872.79
20:45:17|1872.79
20:45:19|1874.55
20:45:20|1874.47
20:45:21|1874.47
20:45:22|1874.47
20:45:23|1874.47
20:45:24|1874.47
20:45:25|1873.49
20:45:26|1873.49
20:45:27|1873.49
20:45:28|1873.49
20:45:29|1874.3
20:45:30|1874.47
20:45:31|1874.47
20:45:32|1874.47
20:45:33|1874.47
20:45:34|1874.47
20:45:35|1874.47
20:45:36|1874.47
20:45:37|1874.47
20:45:38|1874.47
20:45:39|1875.1
20:45:40|1875.1
20:45:41|1875.25
20:45:42|1875.16
20:45:43|1875.38
20:45:44|1876.29
20:45:45|1876.29
20:45:46|1876.29
20:45:47|1876.04
20:45:48|1876.04
20:45:49|1876.04
20:45:50|1878.11
20:45:51|1878.11
20:45:52|1878.08
20:45:53|1878.08
20:45:54|1877.71
20:45:55|1877.71
20:45:56|1877.71
20:45:57|1877.71
20:45:58|1877.71
20:45:59|1878.08
20:46:00|1878.08
20:46:01|1877.27
20:46:02|1877.63
20:46:03|1877.63
20:46:04|1877.63
20:46:05|1879.33
20:46:06|1879.94
20:46:07|1879.94
20:46:08|1879.94
20:46:09|1879.94
20:46:10|1879.94
20:46:11|1878.07
20:46:12|1878.07
20:46:13|1878.87
20:46:14|1878.87
20:46:16|1878.87
20:46:16|1878.87
20:46:18|1878.87
20:46:19|1877.54
20:46:20|1877.07
20:46:22|1876.51
20:46:23|1876.51
20:46:24|1877.71
20:46:25|1877.71
20:46:26|1877.71
20:46:27|1877.71
20:46:28|1877.99
20:46:29|1877.65
20:46:30|1877.65
20:46:31|1877.65
20:46:32|1877.24
20:46:33|1877.24
20:46:34|1877.14
20:46:35|1877.14
20:46:36|1877.14
20:46:37|1877.14
20:46:38|1877.14
20:46:39|1877.14
20:46:40|1877.14
20:46:41|1877.14
20:46:42|1877.5
20:46:44|1876.83
20:46:44|1876.83
20:46:45|1877.39
20:46:48|1877.29
20:46:48|1877.29
20:46:49|1877.29
20:46:50|1877.29
20:46:51|1877.29
20:46:52|1876.88
20:46:53|1876.88
20:46:54|1876.81
20:46:55|1876.83
20:46:56|1876.83
20:46:57|1877.77
20:46:58|1877.77
20:46:59|1877.86
20:47:00|1877.86
20:47:01|1877.86
20:47:02|1877.58
20:47:04|1877.58
20:47:05|1877.58
20:47:06|1878.02
20:47:07|1878.02
20:47:08|1878.96
20:47:09|1877.59
20:47:09|1877.59
20:47:10|1877.53
20:47:12|1877.52
20:47:13|1877.52
20:47:13|1878.99
20:47:16|1879.
20:47:17|1879.71
20:47:18|1879.71
20:47:20|1880.24
20:47:21|1880.15
20:47:23|1880.15
20:47:24|1880.15
20:47:25|1880.15
20:47:25|1880.15
20:47:27|1880.63
20:47:28|1880.07
20:47:29|1879.53
20:47:31|1879.53
20:47:32|1879.53
20:47:33|1879.46
20:47:34|1879.46
20:47:35|1879.46
20:47:35|1879.39
20:47:37|1878.33
20:47:38|1878.33
20:47:39|1878.36
20:47:40|1878.36
20:47:41|1878.61
20:47:42|1878.61
20:47:43|1878.61
20:47:44|1878.61
20:47:45|1878.61
20:47:46|1878.91
20:47:47|1878.91
20:47:48|1878.81
20:47:49|1878.81
20:47:50|1879.01
20:47:51|1879.01
20:47:53|1878.8
20:47:53|1877.7
20:47:54|1877.53
20:47:55|1876.75
20:47:56|1876.69
20:47:57|1876.75
20:47:58|1876.75
20:47:59|1877.18
20:48:00|1877.18
20:48:01|1877.18
20:48:02|1876.29
20:48:03|1876.29
20:48:04|1876.29
20:48:05|1876.16
20:48:06|1876.16
20:48:07|1876.16
20:48:08|1876.16
20:48:09|1876.16
20:48:10|1876.16
20:48:11|1873.83
20:48:12|1873.83
20:48:13|1874.28
20:48:14|1874.28
20:48:16|1874.34
20:48:18|1873.87
20:48:18|1873.87
20:48:20|1873.57
20:48:22|1875.21
20:48:23|1875.21
20:48:24|1875.21
20:48:25|1875.21
20:48:25|1874.62
20:48:26|1873.92
20:48:28|1873.92
20:48:29|1873.93
20:48:30|1874.56
20:48:31|1874.56
20:48:32|1874.56
20:48:33|1874.56
20:48:34|1874.56
20:48:34|1874.23
20:48:36|1874.23
20:48:37|1874.23
20:48:38|1874.13
20:48:39|1874.13
20:48:41|1873.97
20:48:41|1873.97
20:48:42|1874.01
20:48:43|1874.01
20:48:44|1874.01
20:48:45|1874.01
20:48:46|1874.47
20:48:47|1874.47
20:48:48|1874.47
20:48:50|1874.47
20:48:50|1874.47
20:48:51|1874.47
20:48:52|1874.47
20:48:53|1874.47
20:48:55|1874.47
20:48:55|1874.47
20:48:56|1874.47
20:48:58|1874.47
20:48:59|1874.47
20:49:00|1874.47
20:49:00|1874.47
20:49:02|1875.02
20:49:03|1875.02
20:49:04|1875.02
20:49:05|1875.02
20:49:06|1873.21
20:49:07|1873.11
20:49:08|1873.11
20:49:09|1873.11
20:49:10|1873.11
20:49:10|1873.11
20:49:12|1873.18
20:49:13|1873.11
20:49:13|1872.96
20:49:15|1872.96
20:49:16|1873.47
20:49:18|1873.47
20:49:19|1874.04
20:49:21|1874.51
20:49:21|1874.95
20:49:22|1874.95
20:49:23|1874.95
20:49:25|1872.27
20:49:26|1872.27
20:49:28|1871.21
20:49:28|1871.8
20:49:29|1871.8
20:49:30|1871.8
20:49:31|1871.82
20:49:32|1871.82
20:49:33|1871.85
20:49:34|1872.54
20:49:35|1872.54
20:49:36|1872.54
20:49:37|1872.54
20:49:38|1872.54
20:49:39|1873.56
20:49:40|1872.88
20:49:41|1872.88
20:49:42|1873.02
20:49:44|1873.24
20:49:45|1873.24
20:49:46|1873.24
20:49:47|1873.37
20:49:48|1873.37
20:49:49|1873.37
20:49:49|1873.37
20:49:51|1873.37
20:49:52|1873.37
20:49:53|1873.37
20:49:54|1873.37
20:49:55|1873.24
20:49:56|1874.1
20:49:57|1874.1
20:49:58|1874.1
20:49:59|1874.1
20:50:00|1874.1
20:50:01|1871.8
20:50:02|1869.65
20:50:03|1869.27
20:50:04|1869.27
20:50:05|1870.19
20:50:06|1870.54
20:50:07|1870.54
20:50:07|1870.92
20:50:09|1870.92
20:50:10|1869.85
20:50:11|1869.85
20:50:12|1869.85
20:50:13|1869.85
20:50:14|1869.73
20:50:15|1869.73
20:50:16|1869.73
20:50:17|1870.1
20:50:18|1869.73
20:50:20|1869.73
20:50:21|1869.73
20:50:22|1870.63
20:50:23|1870.78
20:50:23|1870.78
20:50:24|1870.7
20:50:26|1870.7
20:50:27|1870.7
20:50:28|1870.7
20:50:28|1870.7
20:50:30|1870.91
20:50:31|1870.84
20:50:31|1872.13
20:50:33|1872.66
20:50:34|1872.63
20:50:35|1872.63
20:50:36|1872.63
20:50:37|1872.63
20:50:38|1872.63
20:50:39|1872.63
20:50:40|1872.63
20:50:41|1872.63
20:50:42|1871.63
20:50:43|1871.63
20:50:44|1871.63
20:50:45|1871.63
20:50:46|1870.63
20:50:46|1870.63
20:50:48|1870.63
20:50:49|1870.63
20:50:50|1870.63
20:50:52|1870.59
20:50:52|1870.59
20:50:53|1870.59
20:50:54|1870.59
20:50:55|1870.59
20:50:56|1870.59
20:50:57|1870.59
20:50:58|1870.59
20:50:59|1870.59
20:51:01|1869.61
20:51:02|1869.61
20:51:03|1869.61
20:51:03|1869.16
20:51:05|1867.89
20:51:05|1867.79
20:51:06|1867.79
20:51:08|1867.79
20:51:09|1867.79
20:51:10|1867.66
20:51:10|1867.66
20:51:12|1866.72
20:51:13|1866.51
20:51:14|1866.38
20:51:15|1866.38
20:51:16|1866.38
20:51:17|1866.38
20:51:18|1866.38
20:51:20|1866.5
20:51:21|1866.5
20:51:22|1866.5
20:51:23|1866.11
20:51:25|1866.1
20:51:26|1865.
20:51:26|1864.43
20:51:28|1864.43
20:51:30|1864.43
20:51:30|1864.43
20:51:31|1865.29
20:51:33|1865.56
20:51:34|1865.56
20:51:35|1866.33
20:51:36|1866.96
20:51:36|1866.96
20:51:38|1866.96
20:51:39|1866.96
20:51:39|1866.96
20:51:41|1866.96
20:51:42|1866.96
20:51:43|1866.96
20:51:44|1866.96
20:51:45|1866.73
20:51:45|1866.73
20:51:47|1866.72
20:51:48|1866.72
20:51:49|1866.72
20:51:50|1866.72
20:51:50|1866.72
20:51:52|1866.72
20:51:53|1865.77
20:51:54|1865.04
20:51:55|1865.04
20:51:56|1865.04
20:51:56|1865.04
20:51:58|1865.04
20:51:59|1865.04
20:51:59|1865.46
20:52:01|1865.46
20:52:02|1865.46
20:52:03|1865.58
20:52:04|1865.58
20:52:04|1865.58
20:52:06|1865.58
20:52:07|1867.02
20:52:08|1867.02
20:52:09|1866.81
20:52:09|1867.38
20:52:11|1867.38
20:52:12|1867.36
20:52:13|1866.63
20:52:13|1865.87
20:52:15|1865.87
20:52:16|1865.87
20:52:17|1865.87
20:52:18|1866.55
20:52:20|1866.55
20:52:20|1866.55
20:52:22|1867.33
20:52:23|1867.33
20:52:24|1867.33
20:52:25|1867.33
20:52:26|1865.43
20:52:27|1865.04
20:52:28|1865.72
20:52:29|1865.72
20:52:30|1865.72
20:52:31|1865.72
20:52:32|1865.72
20:52:33|1865.72
20:52:35|1865.72
20:52:35|1865.72
20:52:37|1865.
20:52:37|1864.81
20:52:39|1864.81
20:52:40|1864.81
20:52:41|1864.81
20:52:42|1865.04
20:52:43|1865.04
20:52:43|1865.04
20:52:44|1865.82
20:52:46|1866.23
20:52:47|1866.23
20:52:48|1866.23
20:52:49|1866.23
20:52:50|1866.23
20:52:51|1866.23
20:52:52|1866.23
20:52:52|1866.23
20:52:54|1866.23
20:52:55|1866.23
20:52:56|1864.03
20:52:57|1864.03
20:52:58|1863.09
20:52:59|1862.91
20:53:00|1862.91
20:53:01|1862.91
20:53:02|1863.36
20:53:03|1863.36
20:53:04|1863.36
20:53:04|1863.36
20:53:06|1862.95
20:53:07|1862.95
20:53:08|1863.54
20:53:09|1863.54
20:53:10|1863.73
20:53:11|1864.61
20:53:12|1864.61
20:53:13|1866.02
20:53:14|1866.02
20:53:14|1866.81
20:53:16|1867.99
20:53:16|1867.99
20:53:18|1867.99
20:53:19|1867.4
20:53:20|1867.4
20:53:21|1867.4
20:53:22|1867.4
20:53:23|1867.44
20:53:24|1867.44
20:53:26|1867.43
20:53:27|1867.43
20:53:29|1867.71
20:53:29|1867.71
20:53:30|1867.71
20:53:32|1867.71
20:53:33|1867.71
20:53:34|1867.71
20:53:35|1867.37
20:53:36|1867.37
20:53:38|1867.72
20:53:39|1867.66
20:53:39|1867.87
20:53:41|1867.87
20:53:42|1868.11
20:53:43|1868.12
20:53:44|1868.23
20:53:45|1869.03
20:53:46|1868.96
20:53:47|1868.96
20:53:48|1868.96
20:53:49|1869.35
20:53:50|1868.86
20:53:51|1868.86
20:53:52|1868.84
20:53:53|1868.84
20:53:54|1868.37
20:53:55|1868.37
20:53:56|1867.85
20:53:57|1867.85
20:53:58|1866.73
20:53:59|1866.73
20:54:00|1866.73
20:54:01|1867.25
20:54:02|1867.25
20:54:03|1867.25
20:54:04|1868.85
20:54:05|1868.85
20:54:06|1869.33
20:54:07|1869.34
20:54:08|1868.42
20:54:09|1868.42
20:54:10|1868.42
20:54:11|1868.42
20:54:12|1869.84
20:54:13|1869.84
20:54:14|1870.15
20:54:15|1870.15
20:54:16|1870.5
20:54:17|1866.36
20:54:18|1866.77
20:54:19|1865.95
20:54:20|1865.47
20:54:22|1864.3
20:54:22|1864.19
20:54:24|1862.95
20:54:25|1864.22
20:54:26|1864.56
20:54:27|1864.56
20:54:29|1865.36
20:54:29|1865.36
20:54:30|1865.16
20:54:32|1865.16
20:54:33|1865.16
20:54:34|1865.16
20:54:35|1865.16
20:54:36|1864.83
20:54:37|1864.81
20:54:38|1865.01
20:54:40|1865.01
20:54:40|1865.01
20:54:42|1865.01
20:54:43|1865.01
20:54:44|1865.28
20:54:44|1865.28
20:54:46|1865.28
20:54:46|1864.74
20:54:48|1864.74
20:54:49|1864.74
20:54:49|1864.74
20:54:50|1864.74
20:54:51|1865.2
20:54:53|1864.62
20:54:54|1864.62
20:54:54|1864.62
20:54:56|1863.59
20:54:57|1863.66
20:54:57|1863.66
20:54:59|1863.66
20:54:59|1863.66
20:55:00|1863.66
20:55:02|1863.66
20:55:02|1863.66
20:55:03|1864.93
20:55:05|1864.93
20:55:05|1864.3
20:55:07|1864.3
20:55:08|1864.3
20:55:08|1864.3
20:55:10|1864.3
20:55:11|1863.97
20:55:11|1863.97
20:55:13|1863.97
20:55:14|1863.97
20:55:15|1864.97
20:55:15|1864.97
20:55:16|1864.97
20:55:17|1864.97
20:55:18|1864.97
20:55:20|1864.97
20:55:21|1863.95
20:55:22|1863.64
20:55:23|1863.64
20:55:24|1863.63
20:55:25|1863.77
20:55:26|1863.77
20:55:27|1863.77
20:55:28|1863.77
20:55:29|1863.77
20:55:30|1863.77
20:55:32|1863.49
20:55:33|1863.49
20:55:33|1863.49
20:55:35|1863.13
20:55:36|1862.94
20:55:36|1863.33
20:55:38|1862.72
20:55:38|1862.72
20:55:40|1861.79
20:55:41|1861.79
20:55:42|1860.92
20:55:43|1860.92
20:55:43|1860.84
20:55:44|1860.84
20:55:45|1860.84
20:55:47|1861.53
20:55:48|1861.53
20:55:48|1861.53
20:55:50|1861.53
20:55:51|1861.53
20:55:51|1860.7
20:55:52|1860.7
20:55:54|1860.7
20:55:55|1860.7
20:55:56|1860.
20:55:56|1860.
20:55:58|1860.
20:55:59|1860.17
20:55:59|1860.17
20:56:01|1860.17
20:56:01|1860.2
20:56:02|1859.52
20:56:04|1859.32
20:56:04|1859.45
20:56:06|1859.45
20:56:06|1860.9
20:56:07|1860.96
20:56:09|1860.96
20:56:10|1860.96
20:56:11|1860.96
20:56:11|1860.96
20:56:12|1860.96
20:56:13|1859.95
20:56:15|1860.05
20:56:16|1860.
20:56:17|1859.58
20:56:18|1859.58
20:56:18|1859.58
20:56:19|1859.66
20:56:20|1859.66
20:56:22|1859.66
20:56:23|1859.66
20:56:25|1859.66
20:56:26|1859.66
20:56:28|1859.66
20:56:29|1861.56
20:56:30|1861.56
20:56:32|1861.56
20:56:33|1861.56
20:56:34|1861.56
20:56:35|1860.
20:56:35|1860.
20:56:36|1860.
20:56:38|1860.
20:56:39|1860.
20:56:40|1860.78
20:56:41|1860.78
20:56:42|1860.78
20:56:43|1862.01
20:56:44|1862.01
20:56:45|1862.31
20:56:46|1862.15
20:56:47|1862.15
20:56:49|1862.15
20:56:49|1862.15
20:56:51|1862.15
20:56:52|1862.15
20:56:53|1862.15
20:56:53|1862.15
20:56:54|1859.86
20:56:55|1861.2
20:56:57|1861.2
20:56:57|1861.2
20:56:59|1861.2
20:56:59|1860.84
20:57:01|1860.84
20:57:02|1860.96
20:57:03|1860.96
20:57:03|1858.96
20:57:04|1858.96
20:57:05|1858.96
20:57:07|1858.96
20:57:08|1858.96
20:57:08|1858.96
20:57:09|1858.96
20:57:10|1858.96
20:57:11|1858.96
20:57:13|1858.96
20:57:14|1859.23
20:57:15|1859.23
20:57:16|1859.82
20:57:17|1859.39
20:57:18|1859.93
20:57:19|1860.57
20:57:20|1859.88
20:57:21|1860.28
20:57:22|1860.28
20:57:24|1860.28
20:57:25|1859.74
20:57:27|1859.54
20:57:28|1859.54
20:57:30|1859.54
20:57:31|1860.
20:57:32|1860.
20:57:33|1860.4
20:57:34|1860.4
20:57:35|1860.4
20:57:36|1860.85
20:57:37|1860.48
20:57:38|1860.48
20:57:39|1860.7
20:57:40|1860.12
20:57:41|1860.12
20:57:42|1860.12
20:57:43|1860.12
20:57:44|1860.72
20:57:45|1860.71
20:57:46|1860.77
20:57:47|1860.77
20:57:48|1860.77
20:57:49|1860.7
20:57:50|1860.7
20:57:51|1860.7
20:57:52|1860.7
20:57:53|1859.24
20:57:54|1859.24
20:57:55|1860.41
20:57:56|1859.84
20:57:57|1859.95
20:57:58|1859.95
20:57:59|1859.95
20:58:00|1859.94
20:58:01|1860.28
20:58:02|1860.28
20:58:03|1860.28
20:58:04|1861.
20:58:05|1860.1
20:58:06|1860.09
20:58:07|1860.09
20:58:08|1860.09
20:58:09|1859.79
20:58:10|1859.79
20:58:11|1859.86
20:58:12|1860.59
20:58:13|1860.59
20:58:14|1860.59
20:58:15|1860.
20:58:16|1860.
20:58:17|1860.
20:58:18|1860.
20:58:19|1858.96
20:58:20|1858.96
20:58:21|1858.01
20:58:22|1858.01
20:58:23|1858.58
20:58:24|1858.58
20:58:25|1858.43
20:58:26|1858.43
20:58:28|1858.43
20:58:28|1858.43
20:58:30|1859.18
20:58:30|1859.44
20:58:32|1859.44
20:58:33|1859.44
20:58:34|1859.59
20:58:34|1859.59
20:58:35|1859.59
20:58:37|1858.71
20:58:37|1858.71
20:58:38|1858.65
20:58:39|1858.65
20:58:40|1858.62
20:58:42|1858.62
20:58:42|1858.62
20:58:44|1858.62
20:58:45|1859.17
20:58:45|1859.41
20:58:47|1860.07
20:58:48|1860.07
20:58:49|1860.07
20:58:50|1860.08
20:58:51|1860.55
20:58:52|1860.6
20:58:53|1860.34
20:58:54|1860.34
20:58:55|1860.34
20:58:56|1860.39
20:58:57|1860.39
20:58:58|1860.23
20:58:59|1860.23
20:59:00|1860.55
20:59:01|1860.55
20:59:02|1860.55
20:59:03|1860.55
20:59:04|1860.55
20:59:05|1860.55
20:59:06|1860.55
20:59:07|1860.55
20:59:08|1860.55
20:59:09|1858.75
20:59:10|1858.75
20:59:11|1857.62
20:59:12|1857.48
20:59:13|1858.07
20:59:14|1858.07
20:59:15|1858.07
20:59:16|1858.54
20:59:17|1858.91
20:59:18|1858.73
20:59:19|1858.73
20:59:20|1858.73
20:59:21|1858.73
20:59:22|1858.73
20:59:23|1860.11
20:59:24|1860.11
20:59:25|1859.25
20:59:27|1859.79
20:59:27|1859.79
20:59:29|1859.84
20:59:30|1858.11
20:59:31|1860.12
20:59:32|1860.12
20:59:33|1860.12
20:59:35|1860.12
20:59:36|1860.12
20:59:37|1860.12
20:59:38|1860.12
20:59:39|1859.41
20:59:41|1859.41
20:59:42|1859.41
20:59:43|1859.41
20:59:44|1859.41
20:59:45|1857.99
20:59:46|1857.8
20:59:47|1857.8
20:59:48|1857.9
20:59:49|1857.72
20:59:50|1857.8
20:59:51|1857.8
20:59:52|1857.8
20:59:53|1857.8
20:59:54|1857.8
20:59:55|1857.8
20:59:56|1857.8
20:59:57|1857.8
20:59:58|1857.8
20:59:59|1857.8
21:00:00|1857.8
21:00:01|1857.8
21:00:02|1857.8
21:00:03|1858.24
21:00:04|1858.24
21:00:05|1859.1
21:00:06|1859.1
21:00:07|1858.19
21:00:08|1857.
21:00:09|1856.66
21:00:10|1855.54
21:00:11|1855.54
21:00:12|1855.5
21:00:13|1855.34
21:00:14|1855.81
21:00:15|1856.28
21:00:16|1856.28
21:00:17|1856.28
21:00:18|1855.82
21:00:19|1855.82
21:00:20|1855.21
21:00:21|1855.22
21:00:22|1855.22
21:00:23|1855.67
21:00:24|1855.21
21:00:26|1855.21
21:00:28|1855.21
21:00:28|1855.21
21:00:29|1855.12
21:00:31|1855.22
21:00:32|1855.22
21:00:32|1855.29
21:00:34|1855.38
21:00:35|1855.38
21:00:36|1855.38
21:00:37|1855.38
21:00:38|1855.38
21:00:39|1854.54
21:00:40|1854.54
21:00:41|1854.54
21:00:42|1854.54
21:00:43|1854.54
21:00:44|1853.87
21:00:45|1853.87
21:00:46|1853.87
21:00:46|1853.33
21:00:48|1851.65
21:00:48|1852.72
21:00:50|1852.72
21:00:51|1852.53
21:00:52|1852.53
21:00:53|1852.73
21:00:54|1852.73
21:00:54|1852.73
21:00:56|1852.94
21:00:57|1852.94
21:00:58|1852.94
21:00:59|1852.94
21:01:00|1852.94
21:01:01|1852.84
21:01:02|1852.84
21:01:03|1852.85
21:01:04|1852.84
21:01:05|1852.84
21:01:05|1850.93
21:01:07|1850.83
21:01:08|1851.35
21:01:09|1851.85
21:01:10|1851.42
21:01:11|1851.88
21:01:12|1852.69
21:01:13|1852.69
21:01:14|1852.69
21:01:15|1853.17
21:01:16|1853.17
21:01:16|1853.17
21:01:18|1852.74
21:01:19|1852.49
21:01:20|1853.06
21:01:21|1853.06
21:01:21|1853.06
21:01:22|1853.06
21:01:23|1853.86
21:01:26|1854.77
21:01:26|1854.73
21:01:27|1853.79
21:01:29|1853.22
21:01:30|1853.22
21:01:31|1853.22
21:01:32|1853.22
21:01:33|1853.92
21:01:35|1853.92
21:01:36|1853.92
21:01:37|1854.79
21:01:37|1854.79
21:01:39|1854.79
21:01:40|1854.79
21:01:41|1854.79
21:01:42|1854.79
21:01:43|1854.92
21:01:44|1854.92
21:01:45|1854.92
21:01:45|1854.92
21:01:47|1853.9
21:01:48|1853.9
21:01:49|1853.23
21:01:50|1852.16
21:01:51|1852.56
21:01:52|1852.56
21:01:53|1852.56
21:01:54|1852.56
21:01:54|1852.56
21:01:56|1852.86
21:01:57|1852.86
21:01:58|1852.86
21:01:59|1852.86
21:02:00|1855.47
21:02:01|1855.47
21:02:02|1855.47
21:02:03|1855.07
21:02:04|1855.07
21:02:05|1855.17
21:02:06|1855.17
21:02:07|1855.17
21:02:08|1855.17
21:02:09|1855.17
21:02:10|1855.17
21:02:11|1854.08
21:02:11|1854.08
21:02:12|1854.08
21:02:14|1854.08
21:02:15|1853.82
21:02:15|1853.82
21:02:17|1853.82
21:02:18|1853.82
21:02:19|1852.97
21:02:20|1852.97
21:02:21|1852.97
21:02:22|1852.97
21:02:23|1852.53
21:02:24|1852.53
21:02:25|1853.15
21:02:27|1854.04
21:02:28|1854.04
21:02:30|1854.04
21:02:31|1854.04
21:02:33|1854.87
21:02:33|1854.87
21:02:34|1854.87
21:02:35|1854.87
21:02:36|1854.87
21:02:37|1854.87
21:02:38|1854.99
21:02:39|1854.93
21:02:41|1854.93
21:02:42|1854.24
21:02:43|1854.24
21:02:44|1854.22
21:02:45|1854.22
21:02:46|1854.03
21:02:47|1854.43
21:02:48|1854.67
21:02:49|1854.67
21:02:50|1854.67
21:02:51|1854.67
21:02:51|1854.67
21:02:53|1855.22
21:02:54|1855.22
21:02:55|1855.53
21:02:56|1855.53
21:02:57|1854.39
21:02:58|1854.24
21:02:59|1854.24
21:03:00|1854.03
21:03:01|1854.03
21:03:01|1854.03
21:03:03|1854.15
21:03:03|1854.16
21:03:05|1854.16
21:03:06|1854.16
21:03:07|1854.96
21:03:08|1855.63
21:03:08|1855.85
21:03:10|1855.85
21:03:11|1855.85
21:03:12|1855.85
21:03:13|1855.51
21:03:14|1855.51
21:03:15|1855.51
21:03:15|1855.51
21:03:17|1855.51
21:03:18|1855.51
21:03:19|1855.16
21:03:20|1854.15
21:03:21|1855.13
21:03:22|1855.13
21:03:22|1855.13
21:03:24|1855.13
21:03:25|1855.13
21:03:26|1855.13
21:03:28|1855.25
21:03:28|1854.79
21:03:30|1854.21
21:03:32|1854.21
21:03:33|1854.26
21:03:34|1854.26
21:03:35|1853.83
21:03:37|1853.83
21:03:37|1853.83
21:03:38|1853.83
21:03:39|1853.87
21:03:41|1853.64
21:03:42|1853.64
21:03:43|1853.64
21:03:43|1853.64
21:03:45|1852.
21:03:46|1852.
21:03:47|1851.5
21:03:48|1851.5
21:03:49|1851.15
21:03:49|1851.15
21:03:51|1851.15
21:03:52|1851.15
21:03:53|1850.95
21:03:54|1850.
21:03:55|1849.58
21:03:56|1849.58
21:03:57|1849.58
21:03:59|1849.58
21:03:59|1849.58
21:04:00|1850.14
21:04:01|1852.11
21:04:02|1852.11
21:04:03|1852.11
21:04:04|1852.11
21:04:05|1852.14
21:04:06|1852.14
21:04:07|1852.14
21:04:08|1852.24
21:04:09|1852.24
21:04:10|1853.24
21:04:11|1853.24
21:04:12|1852.7
21:04:14|1852.67
21:04:14|1852.67
21:04:15|1852.67
21:04:16|1852.67
21:04:17|1852.67
21:04:18|1850.61
21:04:19|1850.61
21:04:20|1852.07
21:04:21|1852.09
21:04:23|1852.09
21:04:24|1852.09
21:04:25|1852.09
21:04:26|1852.09
21:04:26|1852.09
21:04:29|1850.78
21:04:30|1851.84
21:04:32|1851.84
21:04:32|1851.64
21:04:34|1852.11
21:04:35|1851.65
21:04:35|1851.65
21:04:38|1851.65
21:04:38|1851.65
21:04:40|1851.59
21:04:40|1851.38
21:04:41|1850.93
21:04:42|1850.93
21:04:43|1850.56
21:04:45|1850.56
21:04:45|1850.39
21:04:46|1850.39
21:04:47|1850.39
21:04:48|1849.71
21:04:50|1848.44
21:04:50|1848.44
21:04:52|1848.44
21:04:53|1848.6
21:04:54|1848.6
21:04:55|1850.59
21:04:56|1850.59
21:04:57|1850.59
21:04:58|1850.59
21:04:59|1850.59
21:04:59|1850.59
21:05:01|1849.86
21:05:01|1849.86
21:05:03|1849.86
21:05:04|1849.86
21:05:05|1849.86
21:05:05|1849.86
21:05:07|1849.86
21:05:08|1849.86
21:05:09|1849.86
21:05:10|1849.86
21:05:11|1849.86
21:05:12|1850.45
21:05:13|1849.87
21:05:13|1849.87
21:05:14|1849.87
21:05:16|1848.91
21:05:17|1848.91
21:05:18|1847.54
21:05:18|1847.54
21:05:20|1847.54
21:05:20|1847.55
21:05:21|1847.93
21:05:23|1847.93
21:05:24|1848.1
21:05:25|1848.1
21:05:25|1848.1
21:05:27|1848.1
21:05:29|1848.1
21:05:30|1848.1
21:05:31|1848.1
21:05:33|1848.1
21:05:34|1848.1
21:05:35|1848.1
21:05:37|1848.15
21:05:38|1848.15
21:05:39|1848.15
21:05:40|1849.3
21:05:41|1849.3
21:05:42|1849.3
21:05:43|1847.64
21:05:43|1847.92
21:05:45|1847.92
21:05:45|1847.92
21:05:47|1847.92
21:05:47|1847.92
21:05:48|1847.92
21:05:50|1849.29
21:05:51|1849.49
21:05:51|1850.38
21:05:53|1850.38
21:05:54|1850.19
21:05:55|1850.19
21:05:56|1849.57
21:05:56|1849.92
21:05:58|1849.92
21:05:59|1849.92
21:06:00|1849.92
21:06:00|1849.92
21:06:02|1849.92
21:06:03|1849.92
21:06:03|1849.92
21:06:04|1849.92
21:06:06|1849.92
21:06:07|1849.92
21:06:07|1849.92
21:06:09|1849.92
21:06:09|1850.72
21:06:10|1850.72
21:06:12|1850.72
21:06:13|1850.72
21:06:14|1850.72
21:06:14|1850.72
21:06:16|1851.15
21:06:17|1851.15
21:06:18|1848.58
21:06:19|1848.74
21:06:20|1848.74
21:06:21|1848.74
21:06:22|1848.74
21:06:23|1848.74
21:06:24|1848.74
21:06:25|1848.74
21:06:26|1848.74
21:06:27|1848.74
21:06:28|1848.74
21:06:30|1847.65
21:06:31|1847.65
21:06:33|1847.31
21:06:34|1847.31
21:06:35|1847.31
21:06:35|1847.31
21:06:37|1847.31
21:06:38|1848.58
21:06:39|1848.75
21:06:40|1848.75
21:06:41|1848.75
21:06:42|1848.15
21:06:43|1847.84
21:06:44|1847.84
21:06:45|1847.84
21:06:46|1848.81
21:06:47|1848.81
21:06:48|1848.74
21:06:49|1848.74
21:06:50|1848.74
21:06:51|1848.74
21:06:52|1848.74
21:06:53|1848.74
21:06:54|1848.74
21:06:55|1847.72
21:06:57|1847.73
21:06:58|1847.73
21:06:59|1847.73
21:07:00|1847.73
21:07:01|1847.73
21:07:02|1847.73
21:07:03|1847.73
21:07:04|1847.73
21:07:04|1847.82
21:07:06|1848.01
21:07:07|1848.01
21:07:07|1848.01
21:07:09|1848.01
21:07:10|1848.01
21:07:10|1848.22
21:07:12|1848.22
21:07:13|1848.22
21:07:14|1848.22
21:07:15|1848.22
21:07:16|1848.22
21:07:17|1848.33
21:07:18|1848.33
21:07:19|1847.83
21:07:20|1847.66
21:07:21|1847.66
21:07:22|1847.66
21:07:23|1847.66
21:07:24|1847.66
21:07:25|1848.04
21:07:26|1848.04
21:07:27|1848.04
21:07:28|1848.04
21:07:29|1848.04
21:07:31|1847.88
21:07:32|1847.88
21:07:33|1848.04
21:07:34|1847.96
21:07:35|1848.46
21:07:36|1848.24
21:07:37|1848.15
21:07:39|1848.36
21:07:40|1848.36
21:07:41|1848.36
21:07:42|1848.36
21:07:43|1846.17
21:07:45|1845.77
21:07:46|1846.35
21:07:47|1844.61
21:07:48|1844.61
21:07:49|1844.61
21:07:50|1843.79
21:07:51|1843.79
21:07:52|1845.96
21:07:53|1845.96
21:07:54|1845.01
21:07:55|1845.01
21:07:56|1845.01
21:07:57|1845.01
21:07:58|1844.28
21:07:59|1843.97
21:08:00|1843.97
21:08:01|1844.06
21:08:02|1844.06
21:08:03|1844.06
21:08:04|1844.06
21:08:05|1847.57
21:08:06|1847.35
21:08:07|1847.35
21:08:08|1847.35
21:08:09|1847.27
21:08:10|1847.27
21:08:11|1848.34
21:08:12|1848.34
21:08:13|1848.52
21:08:14|1847.39
21:08:15|1847.39
21:08:16|1847.39
21:08:17|1846.6
21:08:18|1846.21
21:08:19|1846.21
21:08:20|1845.71
21:08:21|1845.71
21:08:22|1845.71
21:08:23|1847.05
21:08:24|1847.06
21:08:25|1847.2
21:08:26|1847.2
21:08:27|1847.81
21:08:28|1847.81
21:08:29|1847.55
21:08:30|1845.88
21:08:32|1846.55
21:08:33|1846.63
21:08:34|1846.63
21:08:36|1846.96
21:08:36|1846.96
21:08:38|1846.96
21:08:39|1846.96
21:08:40|1845.9
21:08:41|1846.31
21:08:42|1846.31
21:08:43|1846.31
21:08:44|1846.31
21:08:45|1846.31
21:08:46|1846.31
21:08:47|1846.31
21:08:48|1844.59
21:08:49|1844.59
21:08:50|1844.59
21:08:51|1844.59
21:08:52|1844.59
21:08:53|1844.59
21:08:54|1844.59
21:08:55|1844.59
21:08:56|1844.59
21:08:57|1844.59
21:08:58|1845.86
21:08:59|1845.3
21:09:00|1844.78
21:09:01|1844.78
21:09:02|1844.78
21:09:03|1844.78
21:09:04|1844.78
21:09:05|1846.15
21:09:06|1846.15
21:09:07|1846.15
21:09:08|1846.15
21:09:09|1846.15
21:09:10|1846.15
21:09:11|1846.29
21:09:12|1846.22
21:09:13|1846.23
21:09:14|1846.32
21:09:15|1846.32
21:09:16|1846.32
21:09:17|1846.07
21:09:18|1846.07
21:09:19|1846.07
21:09:20|1846.07
21:09:21|1845.71
21:09:22|1845.69
21:09:23|1845.69
21:09:24|1845.69
21:09:25|1845.69
21:09:26|1843.57
21:09:27|1843.57
21:09:28|1843.57
21:09:29|1843.77
21:09:30|1843.1
21:09:31|1843.1
21:09:33|1843.1
21:09:33|1844.22
21:09:35|1844.22
21:09:36|1843.77
21:09:37|1843.77
21:09:38|1844.39
21:09:39|1844.39
21:09:40|1844.04
21:09:41|1843.85
21:09:42|1843.85
21:09:43|1843.85
21:09:44|1843.85
21:09:45|1843.85
21:09:46|1844.77
21:09:47|1844.77
21:09:48|1844.77
21:09:49|1844.77
21:09:50|1844.77
21:09:51|1844.77
21:09:52|1844.77
21:09:53|1844.77
21:09:54|1844.99
21:09:55|1844.87
21:09:56|1844.4
21:09:57|1845.
21:09:58|1845.
21:09:59|1845.
21:10:00|1845.
21:10:01|1845.
21:10:02|1844.76
21:10:03|1844.76
21:10:04|1844.76
21:10:05|1844.76
21:10:06|1844.76
21:10:07|1844.76
21:10:08|1844.76
21:10:09|1845.4
21:10:10|1845.4
21:10:11|1846.03
21:10:12|1846.03
21:10:13|1846.03
21:10:14|1846.03
21:10:15|1846.03
21:10:16|1846.89
21:10:17|1846.89
21:10:18|1846.89
21:10:19|1847.83
21:10:20|1847.83
21:10:21|1847.82
21:10:22|1847.82
21:10:23|1847.82
21:10:24|1847.82
21:10:25|1847.98
21:10:26|1847.98
21:10:27|1847.98
21:10:28|1847.98
21:10:29|1846.68
21:10:30|1846.68
21:10:31|1845.49
21:10:32|1845.49
21:10:34|1845.3
21:10:35|1844.79
21:10:36|1845.55
21:10:37|1845.55
21:10:38|1845.55
21:10:39|1845.55
21:10:41|1845.55
21:10:42|1845.99
21:10:43|1845.99
21:10:44|1846.08
21:10:45|1846.7
21:10:47|1846.7
21:10:47|1846.7
21:10:49|1846.7
21:10:50|1847.7
21:10:51|1847.7
21:10:52|1847.7
21:10:53|1847.62
21:10:54|1847.62
21:10:55|1847.62
21:10:56|1847.62
21:10:57|1847.62
21:10:58|1847.62
21:10:59|1847.62
21:11:00|1847.62
21:11:01|1848.28
21:11:02|1848.74
21:11:03|1848.74
21:11:04|1849.17
21:11:05|1849.17
21:11:06|1849.17
21:11:07|1849.17
21:11:08|1851.55
21:11:09|1851.
21:11:10|1850.39
21:11:11|1849.95
21:11:12|1850.58
21:11:13|1850.46
21:11:14|1850.9
21:11:15|1850.1
21:11:16|1850.05
21:11:17|1850.05
21:11:18|1850.51
21:11:19|1850.9
21:11:20|1850.9
21:11:21|1850.76
21:11:22|1849.65
21:11:23|1849.23
21:11:24|1849.23
21:11:25|1849.23
21:11:26|1849.23
21:11:27|1849.23
21:11:28|1850.7
21:11:29|1850.7
21:11:30|1850.7
21:11:31|1850.1
21:11:32|1850.1
21:11:34|1849.07
21:11:36|1849.07
21:11:36|1849.07
21:11:38|1844.94
21:11:40|1846.22
21:11:41|1846.22
21:11:42|1846.22
21:11:43|1846.22
21:11:44|1846.22
21:11:45|1846.93
21:11:46|1846.93
21:11:47|1846.93
21:11:48|1846.93
21:11:49|1845.98
21:11:50|1845.98
21:11:51|1847.26
21:11:52|1847.26
21:11:53|1847.77
21:11:54|1847.77
21:11:55|1847.77
21:11:56|1847.77
21:11:57|1849.82
21:11:58|1850.25
21:11:59|1849.8
21:12:00|1849.8
21:12:01|1849.57
21:12:02|1849.57
21:12:03|1849.57
21:12:04|1849.57
21:12:05|1849.57
21:12:07|1849.61
21:12:08|1849.61
21:12:09|1849.61
21:12:10|1849.61
21:12:11|1849.76
21:12:12|1849.76
21:12:12|1849.76
21:12:14|1849.76
21:12:15|1849.76
21:12:16|1850.51
21:12:17|1850.51
21:12:18|1850.51
21:12:19|1850.51
21:12:19|1850.51
21:12:21|1850.51
21:12:22|1850.19
21:12:23|1850.63
21:12:24|1850.63
21:12:25|1850.63
21:12:26|1850.63
21:12:27|1850.63
21:12:28|1850.04
21:12:29|1850.04
21:12:30|1850.04
21:12:31|1850.04
21:12:32|1850.04
21:12:33|1849.7
21:12:34|1849.7
21:12:36|1849.7
21:12:37|1849.7
21:12:39|1849.35
21:12:39|1849.35
21:12:41|1848.92
21:12:43|1848.66
21:12:43|1848.66
21:12:44|1848.66
21:12:45|1848.66
21:12:46|1848.66
21:12:47|1849.42
21:12:48|1849.96
21:12:49|1849.96
21:12:50|1850.09
21:12:51|1850.12
21:12:52|1850.12
21:12:53|1850.12
21:12:54|1850.12
21:12:56|1850.12
21:12:57|1850.12
21:12:58|1850.12
21:12:59|1850.12
21:13:00|1850.3
21:13:01|1850.3
21:13:03|1849.86
21:13:03|1849.86
21:13:04|1849.86
21:13:05|1850.1
21:13:06|1850.27
21:13:07|1850.27
21:13:08|1849.76
21:13:09|1849.76
21:13:10|1850.09
21:13:11|1850.1
21:13:12|1850.1
21:13:13|1850.1
21:13:14|1850.1
21:13:16|1849.98
21:13:17|1849.98
21:13:18|1849.98
21:13:19|1850.11
21:13:20|1850.11
21:13:20|1850.11
21:13:22|1850.11
21:13:23|1850.26
21:13:24|1850.02
21:13:25|1850.02
21:13:26|1850.02
21:13:27|1850.02
21:13:28|1850.02
21:13:29|1848.46
21:13:30|1848.46
21:13:31|1849.37
21:13:32|1849.61
21:13:32|1849.61
21:13:34|1849.7
21:13:35|1849.7
21:13:37|1849.5
21:13:38|1849.16
21:13:40|1849.93
21:13:41|1849.93
21:13:43|1849.25
21:13:44|1848.56
21:13:45|1848.56
21:13:46|1848.56
21:13:47|1849.57
21:13:48|1849.57
21:13:49|1849.57
21:13:50|1849.57
21:13:51|1848.91
21:13:52|1848.91
21:13:53|1848.91
21:13:53|1848.91
21:13:56|1848.91
21:13:56|1848.91
21:13:57|1848.91
21:13:58|1848.91
21:13:59|1848.91
21:14:00|1848.91
21:14:01|1848.91
21:14:02|1848.91
21:14:03|1849.27
21:14:04|1849.28
21:14:05|1848.92
21:14:06|1848.92
21:14:07|1848.92
21:14:08|1848.92
21:14:09|1849.52
21:14:10|1849.11
21:14:11|1849.11
21:14:12|1849.11
21:14:13|1849.11
21:14:14|1848.89
21:14:15|1848.89
21:14:16|1848.89
21:14:17|1848.89
21:14:18|1848.85
21:14:19|1848.85
21:14:21|1848.14
21:14:22|1848.14
21:14:24|1847.92
21:14:24|1847.92
21:14:25|1847.94
21:14:27|1847.94
21:14:28|1847.94
21:14:29|1847.43
21:14:30|1847.43
21:14:31|1847.83
21:14:32|1847.98
21:14:32|1848.19
21:14:34|1848.19
21:14:34|1847.87
21:14:37|1848.25
21:14:38|1848.25
21:14:39|1848.14
21:14:41|1848.28
21:14:41|1848.17
21:14:42|1848.17
21:14:43|1848.28
21:14:44|1848.28
21:14:46|1848.56
21:14:47|1848.36
21:14:48|1848.36
21:14:49|1848.22
21:14:50|1848.22
21:14:51|1848.22
21:14:52|1848.22
21:14:53|1848.22
21:14:54|1848.22
21:14:55|1848.22
21:14:56|1848.22
21:14:57|1848.22
21:14:58|1848.22
21:14:59|1848.22
21:15:00|1848.22
21:15:01|1848.22
21:15:02|1848.22
21:15:03|1848.22
21:15:04|1848.22
21:15:05|1848.22
21:15:06|1848.28
21:15:07|1848.5
21:15:08|1848.43
21:15:09|1848.14
21:15:10|1847.88
21:15:11|1847.88
21:15:12|1847.88
21:15:13|1848.36
21:15:14|1848.36
21:15:14|1848.49
21:15:16|1848.63
21:15:17|1848.63
21:15:18|1848.63
21:15:18|1848.63
21:15:21|1848.63
21:15:21|1848.63
21:15:22|1847.79
21:15:23|1848.25
21:15:24|1848.25
21:15:25|1848.25
21:15:26|1848.22
21:15:27|1848.22
21:15:28|1848.22
21:15:29|1848.02
21:15:30|1848.02
21:15:31|1848.02
21:15:32|1848.02
21:15:33|1848.02
21:15:34|1848.02
21:15:35|1848.02
21:15:37|1848.02
21:15:39|1847.56
21:15:39|1847.56
21:15:41|1847.48
21:15:42|1847.55
21:15:43|1847.54
21:15:44|1847.54
21:15:44|1847.54
21:15:46|1847.54
21:15:46|1847.54
21:15:48|1847.54
21:15:49|1847.54
21:15:49|1847.02
21:15:51|1847.02
21:15:52|1847.02
21:15:53|1847.02
21:15:54|1846.07
21:15:55|1846.07
21:15:56|1846.14
21:15:57|1846.18
21:15:58|1845.64
21:15:59|1845.64
21:16:00|1845.64
21:16:01|1845.64
21:16:02|1845.
21:16:03|1845.
21:16:04|1845.
21:16:05|1845.
21:16:07|1844.32
21:16:07|1844.32
21:16:08|1844.32
21:16:09|1844.07
21:16:10|1844.07
21:16:11|1843.59
21:16:12|1843.59
21:16:13|1843.59
21:16:14|1843.
21:16:15|1843.
21:16:16|1843.
21:16:17|1843.
21:16:18|1843.
21:16:19|1843.
21:16:20|1841.81
21:16:21|1841.81
21:16:22|1841.81
21:16:23|1841.81
21:16:24|1843.89
21:16:25|1843.89
21:16:26|1843.89
21:16:27|1843.89
21:16:28|1843.89
21:16:29|1843.89
21:16:30|1843.89
21:16:31|1844.62
21:16:32|1844.62
21:16:33|1844.62
21:16:35|1844.24
21:16:36|1844.24
21:16:37|1844.24
21:16:39|1844.24
21:16:40|1844.24
21:16:42|1845.2
21:16:42|1845.2
21:16:43|1845.61
21:16:44|1845.56
21:16:45|1843.42
21:16:46|1843.79
21:16:47|1843.79
21:16:49|1843.79
21:16:50|1843.79
21:16:51|1843.79
21:16:52|1843.21
21:16:53|1843.02
21:16:53|1843.02
21:16:55|1843.02
21:16:55|1843.08
21:16:57|1843.08
21:16:58|1843.08
21:16:59|1843.08
21:17:00|1842.9
21:17:01|1842.9
21:17:02|1842.71
21:17:03|1843.08
21:17:04|1843.08
21:17:05|1843.08
21:17:06|1843.08
21:17:07|1843.08
21:17:08|1843.55
21:17:09|1843.55
21:17:10|1843.55
21:17:11|1844.14
21:17:12|1844.14
21:17:12|1844.14
21:17:14|1844.14
21:17:14|1844.14
21:17:16|1844.14
21:17:17|1844.14
21:17:18|1844.14
21:17:18|1844.14
21:17:20|1844.14
21:17:21|1844.14
21:17:22|1844.14
21:17:22|1844.14
21:17:24|1844.14
21:17:25|1842.9
21:17:25|1842.91
21:17:27|1842.88
21:17:28|1842.88
21:17:29|1842.88
21:17:30|1842.88
21:17:31|1842.88
21:17:32|1842.88
21:17:33|1842.88
21:17:34|1842.88
21:17:35|1842.86
21:17:36|1842.86
21:17:36|1842.86
21:17:38|1842.86
21:17:40|1842.86
21:17:40|1842.86
21:17:42|1842.86
21:17:43|1842.86
21:17:45|1843.29
21:17:46|1843.29
21:17:47|1843.29
21:17:48|1843.29
21:17:50|1843.29
21:17:50|1843.09
21:17:51|1843.09
21:17:52|1843.09
21:17:53|1843.09
21:17:54|1843.51
21:17:55|1843.51
21:17:56|1843.22
21:17:57|1843.22
21:17:58|1843.22
21:17:59|1843.22
21:18:00|1843.22
21:18:01|1843.21
21:18:02|1844.47
21:18:03|1844.47
21:18:04|1843.78
21:18:05|1844.26
21:18:06|1844.26
21:18:07|1844.26
21:18:08|1843.7
21:18:10|1843.7
21:18:11|1843.7
21:18:12|1843.7
21:18:13|1843.7
21:18:14|1843.7
21:18:15|1843.7
21:18:16|1843.7
21:18:17|1843.59
21:18:18|1843.59
21:18:19|1843.59
21:18:19|1843.59
21:18:21|1843.59
21:18:21|1843.59
21:18:24|1841.56
21:18:24|1841.56
21:18:25|1841.56
21:18:26|1841.56
21:18:27|1842.38
21:18:28|1842.38
21:18:29|1842.38
21:18:30|1843.18
21:18:31|1843.18
21:18:32|1843.18
21:18:33|1843.18
21:18:34|1843.18
21:18:35|1843.18
21:18:36|1843.18
21:18:37|1843.18
21:18:39|1843.36
21:18:41|1843.36
21:18:42|1843.45
21:18:43|1843.45
21:18:45|1843.45
21:18:45|1843.45
21:18:47|1843.45
21:18:48|1843.45
21:18:49|1843.1
21:18:51|1841.66
21:18:51|1841.58
21:18:52|1841.58
21:18:53|1841.12
21:18:54|1839.17
21:18:55|1838.56
21:18:56|1837.7
21:18:57|1837.22
21:18:58|1836.33
21:18:59|1836.33
21:19:00|1836.33
21:19:01|1837.22
21:19:02|1837.22
21:19:03|1836.35
21:19:04|1836.35
21:19:05|1836.67
21:19:06|1836.67
21:19:07|1837.72
21:19:08|1837.72
21:19:09|1837.71
21:19:10|1837.67
21:19:11|1837.67
21:19:12|1837.67
21:19:13|1837.67
21:19:14|1837.67
21:19:15|1837.67
21:19:16|1837.67
21:19:17|1837.67
21:19:18|1837.67
21:19:19|1837.67
21:19:20|1837.53
21:19:21|1837.53
21:19:22|1837.53
21:19:23|1837.53
21:19:24|1838.65
21:19:25|1838.65
21:19:26|1838.26
21:19:27|1838.26
21:19:28|1838.26
21:19:29|1838.26
21:19:30|1838.26
21:19:31|1838.36
21:19:32|1837.72
21:19:33|1836.98
21:19:34|1836.98
21:19:35|1837.54
21:19:36|1837.54
21:19:37|1837.54
21:19:38|1837.54
21:19:40|1835.95
21:19:41|1835.95
21:19:43|1835.31
21:19:43|1835.29
21:19:44|1835.29
21:19:45|1835.29
21:19:46|1834.
21:19:47|1834.
21:19:48|1834.
21:19:50|1834.
21:19:51|1834.92
21:19:52|1835.17
21:19:53|1835.17
21:19:54|1835.17
21:19:55|1835.17
21:19:56|1835.17
21:19:56|1835.17
21:19:58|1835.17
21:19:59|1837.46
21:20:00|1837.46
21:20:01|1837.58
21:20:02|1837.58
21:20:03|1837.58
21:20:04|1837.87
21:20:05|1837.96
21:20:06|1837.96
21:20:07|1837.96
21:20:08|1837.96
21:20:09|1837.64
21:20:10|1837.64
21:20:11|1837.64
21:20:11|1837.64
21:20:13|1837.64
21:20:14|1837.64
21:20:15|1837.64
21:20:16|1837.64
21:20:17|1837.64
21:20:18|1837.64
21:20:19|1837.64
21:20:20|1837.64
21:20:21|1837.36
21:20:21|1837.36
21:20:23|1837.36
21:20:24|1837.36
21:20:25|1837.36
21:20:26|1837.36
21:20:27|1837.36
21:20:28|1837.36
21:20:29|1837.36
21:20:30|1837.36
21:20:31|1837.36
21:20:32|1837.36
21:20:32|1837.36
21:20:34|1837.36
21:20:34|1837.36
21:20:36|1837.36
21:20:37|1837.87
21:20:38|1837.87
21:20:39|1837.87
21:20:40|1837.87
21:20:42|1837.87
21:20:43|1837.87
21:20:45|1837.87
21:20:45|1837.87
21:20:46|1837.87
21:20:47|1837.87
21:20:48|1837.87
21:20:49|1837.87
21:20:51|1837.87
21:20:53|1837.87
21:20:53|1837.87
21:20:54|1837.87
21:20:55|1837.87
21:20:57|1837.87
21:20:58|1837.87
21:20:59|1837.87
21:21:01|1837.87
21:21:01|1837.87
21:21:02|1837.87
21:21:03|1836.37
21:21:04|1836.37
21:21:05|1836.37
21:21:06|1836.68
21:21:07|1836.5
21:21:08|1836.5
21:21:09|1835.25
21:21:10|1836.26
21:21:11|1836.01
21:21:12|1835.96
21:21:13|1835.96
21:21:14|1835.96
21:21:15|1835.96
21:21:16|1835.55
21:21:17|1835.55
21:21:18|1835.53
21:21:19|1835.53
21:21:20|1835.53
21:21:21|1835.53
21:21:22|1835.76
21:21:24|1835.46
21:21:24|1835.46
21:21:25|1835.46
21:21:26|1835.46
21:21:27|1835.46
21:21:28|1835.78
21:21:29|1835.43
21:21:30|1835.43
21:21:31|1835.43
21:21:32|1835.43
21:21:33|1835.85
21:21:34|1835.55
21:21:35|1835.55
21:21:36|1835.55
21:21:37|1835.55
21:21:38|1835.56
21:21:39|1835.56
21:21:40|1835.56
21:21:42|1836.99
21:21:42|1835.58
21:21:45|1836.08
21:21:45|1836.26
21:21:47|1836.26
21:21:49|1836.99
21:21:50|1836.99
21:21:51|1836.99
21:21:52|1836.99
21:21:53|1836.43
21:21:54|1836.43
21:21:55|1836.43
21:21:57|1835.97
21:21:57|1836.37
21:21:58|1836.37
21:21:59|1836.46
21:22:00|1836.46
21:22:01|1836.46
21:22:02|1836.46
21:22:03|1836.46
21:22:04|1836.46
21:22:05|1836.46
21:22:06|1836.46
21:22:08|1836.46
21:22:08|1836.46
21:22:09|1836.46
21:22:10|1836.2
21:22:11|1836.2
21:22:12|1836.2
21:22:13|1836.2
21:22:14|1836.2
21:22:15|1835.83
21:22:16|1835.83
21:22:17|1835.83
21:22:18|1835.83
21:22:19|1835.83
21:22:20|1835.83
21:22:21|1835.23
21:22:22|1835.43
21:22:23|1835.71
21:22:24|1835.47
21:22:25|1835.47
21:22:26|1835.47
21:22:27|1835.47
21:22:28|1835.47
21:22:29|1835.47
21:22:30|1835.83
21:22:32|1835.83
21:22:33|1835.67
21:22:34|1835.67
21:22:35|1835.67
21:22:35|1834.76
21:22:37|1834.76
21:22:38|1834.76
21:22:39|1836.46
21:22:40|1834.93
21:22:40|1835.92
21:22:43|1836.24
21:22:43|1836.24
21:22:45|1835.29
21:22:46|1835.29
21:22:48|1835.29
21:22:49|1835.29
21:22:49|1835.29
21:22:51|1835.29
21:22:52|1835.29
21:22:53|1835.29
21:22:54|1835.29
21:22:56|1835.29
21:22:57|1835.58
21:22:58|1835.58
21:22:59|1835.58
21:23:00|1835.82
21:23:01|1835.82
21:23:02|1835.82
21:23:04|1835.6
21:23:05|1835.6
21:23:06|1835.6
21:23:06|1835.6
21:23:07|1835.6
21:23:08|1836.25
21:23:10|1835.6
21:23:11|1835.27
21:23:12|1835.47
21:23:13|1835.47
21:23:14|1835.23
21:23:16|1835.35
21:23:17|1835.33
21:23:18|1835.33
21:23:19|1835.33
21:23:20|1835.33
21:23:21|1835.47
21:23:22|1835.47
21:23:23|1835.47
21:23:24|1835.47
21:23:25|1835.47
21:23:26|1835.47
21:23:27|1835.
21:23:28|1835.
21:23:29|1835.
21:23:30|1835.
21:23:31|1835.
21:23:32|1835.
21:23:33|1835.
21:23:34|1835.
21:23:35|1835.
21:23:36|1835.
21:23:37|1835.
21:23:38|1835.05
21:23:39|1835.05
21:23:40|1835.05
21:23:41|1835.05
21:23:43|1835.05
21:23:44|1835.05
21:23:46|1835.05
21:23:47|1835.05
21:23:48|1835.05
21:23:50|1835.05
21:23:51|1835.05
21:23:52|1835.05
21:23:53|1835.81
21:23:54|1835.81
21:23:56|1835.81
21:23:57|1835.
21:23:58|1835.53
21:23:59|1834.28
21:23:59|1834.15
21:24:01|1834.15
21:24:02|1834.15
21:24:02|1834.15
21:24:04|1834.15
21:24:05|1834.15
21:24:05|1834.15
21:24:06|1834.15
21:24:08|1834.15
21:24:09|1834.15
21:24:10|1834.54
21:24:10|1834.17
21:24:12|1834.02
21:24:12|1834.02
21:24:14|1834.02
21:24:14|1834.02
21:24:16|1834.02
21:24:17|1834.02
21:24:18|1834.02
21:24:18|1834.36
21:24:19|1834.36
21:24:20|1834.46
21:24:22|1834.31
21:24:22|1833.38
21:24:23|1833.38
21:24:25|1835.05
21:24:25|1835.05
21:24:27|1835.05
21:24:28|1835.05
21:24:28|1835.05
21:24:29|1835.05
21:24:30|1835.05
21:24:32|1835.03
21:24:33|1835.03
21:24:33|1835.03
21:24:34|1835.03
21:24:35|1835.03
21:24:36|1834.42
21:24:37|1834.42
21:24:39|1834.42
21:24:40|1834.46
21:24:40|1834.46
21:24:42|1834.47
21:24:42|1834.49
21:24:44|1834.77
21:24:45|1834.77
21:24:47|1834.77
21:24:49|1834.77
21:24:50|1834.8
21:24:51|1834.8
21:24:52|1834.8
21:24:54|1834.8
21:24:54|1834.8
21:24:56|1834.8
21:24:57|1834.8
21:24:58|1834.8
21:24:59|1834.8
21:25:00|1834.8
21:25:01|1834.54
21:25:02|1834.54
21:25:03|1834.54
21:25:04|1834.54
21:25:05|1834.54
21:25:06|1834.54
21:25:07|1834.54
21:25:08|1834.54
21:25:09|1834.54
21:25:10|1834.54
21:25:11|1834.54
21:25:12|1834.54
21:25:13|1834.49
21:25:14|1834.49
21:25:15|1834.49
21:25:16|1834.49
21:25:17|1834.49
21:25:18|1834.49
21:25:19|1834.49
21:25:20|1834.3
21:25:21|1834.3
21:25:22|1834.3
21:25:23|1834.3
21:25:24|1834.3
21:25:25|1834.3
21:25:26|1834.3
21:25:27|1834.16
21:25:28|1834.16
21:25:29|1834.16
21:25:30|1834.3
21:25:31|1834.3
21:25:32|1834.3
21:25:33|1834.3
21:25:34|1834.08
21:25:35|1834.08
21:25:36|1834.08
21:25:37|1834.08
21:25:38|1832.91
21:25:39|1832.91
21:25:40|1832.91
21:25:41|1832.91
21:25:43|1832.91
21:25:44|1832.91
21:25:45|1832.91
21:25:46|1832.91
21:25:48|1835.76
21:25:49|1835.76
21:25:50|1834.87
21:25:52|1833.61
21:25:53|1833.61
21:25:55|1833.61
21:25:55|1833.61
21:25:57|1834.18
21:25:58|1834.18
21:25:59|1834.18
21:26:00|1834.18
21:26:02|1833.52
21:26:03|1833.52
21:26:04|1833.52
21:26:05|1834.11
21:26:06|1834.11
21:26:07|1834.11
21:26:08|1834.11
21:26:09|1834.11
21:26:10|1834.11
21:26:11|1834.11
21:26:12|1834.11
21:26:13|1834.11
21:26:14|1834.11
21:26:15|1834.11
21:26:16|1834.17
21:26:17|1834.17
21:26:18|1834.17
21:26:19|1834.17
21:26:20|1834.17
21:26:21|1834.17
21:26:22|1834.36
21:26:23|1834.36
21:26:24|1834.36
21:26:24|1834.36
21:26:26|1834.36
21:26:27|1834.23
21:26:28|1834.23
21:26:29|1834.23
21:26:30|1834.23
21:26:30|1834.23
21:26:32|1834.23
21:26:33|1834.23
21:26:34|1834.23
21:26:34|1834.23
21:26:36|1834.23
21:26:37|1834.23
21:26:38|1834.23
21:26:38|1834.2
21:26:40|1834.2
21:26:41|1834.2
21:26:41|1834.2
21:26:43|1834.2
21:26:45|1834.32
21:26:46|1834.32
21:26:48|1834.32
21:26:49|1834.32
21:26:51|1834.32
21:26:51|1834.32
21:26:52|1834.32
21:26:53|1834.32
21:26:55|1834.32
21:26:56|1832.38
21:26:56|1832.38
21:26:58|1832.38
21:26:59|1830.67
21:27:00|1831.23
21:27:00|1831.23
21:27:02|1831.23
21:27:03|1831.23
21:27:04|1833.07
21:27:05|1833.07
21:27:06|1833.07
21:27:07|1833.07
21:27:08|1831.29
21:27:09|1831.3
21:27:10|1831.3
21:27:11|1831.3
21:27:12|1831.29
21:27:14|1831.29
21:27:14|1831.37
21:27:15|1831.37
21:27:16|1832.17
21:27:17|1832.17
21:27:19|1832.17
21:27:20|1832.17
21:27:21|1832.17
21:27:21|1832.17
21:27:23|1832.17
21:27:24|1832.16
21:27:25|1832.16
21:27:26|1832.16
21:27:27|1832.16
21:27:27|1832.16
21:27:29|1832.16
21:27:30|1832.16
21:27:31|1832.16
21:27:32|1832.16
21:27:32|1832.16
21:27:34|1831.21
21:27:34|1830.94
21:27:36|1830.66
21:27:37|1830.66
21:27:38|1830.66
21:27:38|1830.53
21:27:40|1830.53
21:27:41|1830.53
21:27:42|1830.53
21:27:43|1830.53
21:27:44|1830.53
21:27:46|1830.53
21:27:47|1830.53
21:27:49|1830.53
21:27:49|1830.53
21:27:50|1830.53
21:27:51|1829.69
21:27:52|1829.69
21:27:53|1830.27
21:27:55|1830.27
21:27:56|1830.27
21:27:57|1830.27
21:27:58|1830.27
21:27:59|1830.27
21:28:00|1830.27
21:28:00|1829.17
21:28:02|1829.17
21:28:03|1829.17
21:28:04|1829.17
21:28:04|1829.17
21:28:06|1829.17
21:28:07|1829.17
21:28:08|1829.17
21:28:10|1830.
21:28:10|1831.14
21:28:11|1831.14
21:28:12|1831.14
21:28:13|1831.14
21:28:14|1831.14
21:28:15|1831.14
21:28:16|1831.14
21:28:17|1831.14
21:28:18|1831.14
21:28:19|1831.14
21:28:20|1831.14
21:28:21|1831.14
21:28:22|1831.14
21:28:23|1831.14
21:28:24|1831.14
21:28:25|1831.14
21:28:26|1829.22
21:28:27|1829.22
21:28:28|1829.22
21:28:29|1829.04
21:28:30|1829.04
21:28:31|1829.04
21:28:32|1828.79
21:28:33|1828.79
21:28:34|1828.79
21:28:35|1828.79
21:28:36|1827.42
21:28:37|1827.42
21:28:38|1827.42
21:28:39|1827.42
21:28:40|1827.42
21:28:41|1828.87
21:28:42|1828.87
21:28:44|1828.61
21:28:45|1828.61
21:28:47|1827.97
21:28:47|1827.97
21:28:49|1827.97
21:28:51|1827.97
21:28:51|1827.97
21:28:52|1827.97
21:28:53|1827.13
21:28:54|1827.13
21:28:55|1827.49
21:28:56|1827.49
21:28:57|1827.49
21:28:58|1827.49
21:28:59|1827.49
21:29:00|1827.49
21:29:01|1827.49
21:29:02|1828.45
21:29:03|1828.45
21:29:05|1828.45
21:29:06|1828.45
21:29:07|1828.45
21:29:08|1828.45
21:29:09|1828.45
21:29:11|1828.02
21:29:11|1828.02
21:29:12|1827.83
21:29:13|1826.97
21:29:14|1826.97
21:29:15|1826.97
21:29:16|1826.97
21:29:17|1826.97
21:29:18|1826.97
21:29:19|1826.97
21:29:20|1826.97
21:29:22|1826.97
21:29:23|1827.8
21:29:24|1827.8
21:29:24|1827.8
21:29:26|1827.8
21:29:27|1827.8
21:29:28|1827.8
21:29:29|1827.8
21:29:30|1827.8
21:29:31|1827.8
21:29:32|1827.8
21:29:33|1827.8
21:29:34|1827.8
21:29:34|1827.8
21:29:35|1827.8
21:29:37|1827.8
21:29:38|1827.68
21:29:39|1827.68
21:29:40|1827.68
21:29:41|1827.68
21:29:41|1828.
21:29:43|1828.
21:29:44|1828.
21:29:44|1828.
21:29:47|1828.
21:29:48|1828.
21:29:50|1828.
21:29:50|1828.
21:29:51|1828.
21:29:53|1828.
21:29:54|1827.21
21:29:55|1827.21
21:29:56|1826.87
21:29:57|1826.93
21:29:59|1826.93
21:29:59|1826.93
21:30:00|1826.93
21:30:01|1827.8
21:30:02|1827.89
21:30:03|1827.89
21:30:04|1827.89
21:30:05|1827.89
21:30:06|1827.89
21:30:07|1827.89
21:30:08|1827.89
21:30:09|1827.89
21:30:10|1827.89
21:30:11|1828.
21:30:12|1827.82
21:30:13|1827.82
21:30:14|1827.82
21:30:15|1828.4
21:30:16|1828.4
21:30:17|1828.29
21:30:18|1828.26
21:30:19|1827.98
21:30:20|1827.98
21:30:21|1827.98
21:30:22|1827.98
21:30:23|1827.98
21:30:24|1827.1
21:30:25|1828.
21:30:26|1828.
21:30:27|1828.
21:30:28|1827.42
21:30:29|1827.42
21:30:30|1827.42
21:30:31|1828.71
21:30:32|1828.71
21:30:33|1827.94
21:30:34|1827.94
21:30:35|1827.94
21:30:36|1827.94
21:30:37|1827.94
21:30:38|1827.94
21:30:39|1827.94
21:30:40|1827.94
21:30:41|1829.48
21:30:42|1829.48
21:30:43|1829.48
21:30:44|1829.45
21:30:45|1829.48
21:30:46|1829.48
21:30:48|1827.16
21:30:50|1826.97
21:30:51|1826.97
21:30:53|1826.97
21:30:53|1826.97
21:30:54|1826.97
21:30:56|1826.97
21:30:57|1826.97
21:30:58|1826.97
21:30:59|1826.97
21:31:01|1826.97
21:31:01|1826.97
21:31:02|1825.53
21:31:03|1825.53
21:31:04|1825.53
21:31:05|1825.53
21:31:06|1825.53
21:31:07|1825.53
21:31:08|1825.53
21:31:09|1825.53
21:31:10|1825.53
21:31:11|1825.53
21:31:12|1825.53
21:31:13|1825.53
21:31:14|1825.53
21:31:15|1825.53
21:31:16|1825.53
21:31:17|1825.53
21:31:18|1825.53
21:31:19|1825.53
21:31:20|1825.53
21:31:21|1825.53
21:31:22|1825.53
21:31:23|1825.53
21:31:24|1825.53
21:31:25|1825.53
21:31:26|1825.29
21:31:27|1823.7
21:31:28|1823.7
21:31:29|1822.11
21:31:30|1822.91
21:31:31|1822.91
21:31:33|1822.91
21:31:34|1822.91
21:31:35|1822.86
21:31:36|1822.86
21:31:37|1822.12
21:31:38|1822.8
21:31:39|1822.8
21:31:40|1822.8
21:31:40|1822.8
21:31:41|1822.8
21:31:42|1822.8
21:31:44|1822.8
21:31:45|1822.8
21:31:45|1822.8
21:31:47|1822.8
21:31:49|1822.11
21:31:50|1822.11
21:31:52|1820.4
21:31:53|1820.4
21:31:54|1820.4
21:31:55|1820.4
21:31:56|1820.44
21:31:56|1821.39
21:31:59|1820.4
21:31:59|1820.4
21:32:00|1820.4
21:32:02|1820.4
21:32:03|1820.4
21:32:04|1820.4
21:32:05|1820.4
21:32:06|1820.4
21:32:07|1820.4
21:32:08|1820.4
21:32:10|1820.4
21:32:10|1820.4
21:32:11|1820.4
21:32:12|1820.4
21:32:13|1820.4
21:32:14|1820.4
21:32:15|1820.4
21:32:16|1820.4
21:32:17|1820.4
21:32:18|1820.4
21:32:19|1820.4
21:32:20|1820.4
21:32:21|1820.4
21:32:22|1820.4
21:32:23|1820.4
21:32:24|1820.
21:32:25|1820.
21:32:26|1820.
21:32:27|1820.
21:32:28|1820.
21:32:29|1820.
21:32:31|1820.4
21:32:32|1820.4
21:32:33|1820.4
21:32:33|1820.39
21:32:35|1820.38
21:32:36|1820.3
21:32:37|1820.4
21:32:38|1820.4
21:32:39|1820.4
21:32:40|1820.4
21:32:41|1820.28
21:32:42|1820.28
21:32:43|1820.
21:32:44|1820.01
21:32:45|1820.
21:32:46|1820.
21:32:47|1820.
21:32:49|1820.
21:32:49|1820.
21:32:50|1820.
21:32:52|1820.
21:32:54|1820.01
21:32:55|1820.01
21:32:56|1819.18
21:32:57|1819.18
21:32:58|1819.18
21:32:59|1819.18
21:33:00|1818.5
21:33:02|1818.19
21:33:03|1817.95
21:33:04|1818.76
21:33:06|1817.75
21:33:06|1817.75
21:33:07|1817.75
21:33:08|1817.73
21:33:09|1817.73
21:33:10|1817.04
21:33:11|1817.06
21:33:12|1817.06
21:33:13|1817.84
21:33:14|1817.84
21:33:15|1818.58
21:33:16|1817.06
21:33:17|1817.06
21:33:18|1817.06
21:33:19|1817.06
21:33:20|1817.06
21:33:21|1817.06
21:33:22|1816.08
21:33:23|1815.29
21:33:24|1815.31
21:33:25|1815.42
21:33:26|1815.42
21:33:27|1815.42
21:33:28|1815.42
21:33:29|1815.42
21:33:30|1815.42
21:33:31|1815.42
21:33:32|1815.42
21:33:33|1815.4
21:33:34|1816.7
21:33:35|1816.7
21:33:36|1816.7
21:33:37|1815.37
21:33:38|1816.31
21:33:39|1815.28
21:33:40|1815.28
21:33:41|1815.42
21:33:42|1815.42
21:33:43|1815.42
21:33:44|1815.42
21:33:45|1815.42
21:33:46|1815.42
21:33:47|1815.42
21:33:49|1815.04
21:33:51|1815.
21:33:51|1815.
21:33:53|1815.
21:33:54|1815.54
21:33:55|1814.51
21:33:57|1813.01
21:33:58|1813.01
21:34:00|1813.01
21:34:00|1813.01
21:34:01|1813.57
21:34:03|1813.57
21:34:03|1813.12
21:34:04|1813.12
21:34:06|1813.12
21:34:06|1813.12
21:34:08|1813.12
21:34:09|1813.12
21:34:10|1813.12
21:34:10|1813.47
21:34:12|1813.47
21:34:13|1813.47
21:34:14|1812.78
21:34:15|1812.78
21:34:16|1812.78
21:34:16|1812.69
21:34:17|1812.69
21:34:18|1812.69
21:34:19|1812.69
21:34:21|1812.69
21:34:21|1812.69
21:34:23|1812.69
21:34:24|1812.69
21:34:24|1812.69
21:34:25|1812.4
21:34:26|1812.47
21:34:27|1812.78
21:34:29|1812.59
21:34:29|1812.59
21:34:31|1812.59
21:34:32|1812.59
21:34:33|1812.59
21:34:34|1811.
21:34:35|1811.
21:34:36|1809.02
21:34:37|1809.02
21:34:38|1809.02
21:34:39|1809.02
21:34:40|1809.02
21:34:41|1807.86
21:34:42|1806.99
21:34:43|1806.99
21:34:44|1805.83
21:34:45|1805.84
21:34:46|1805.74
21:34:47|1805.74
21:34:48|1805.74
21:34:50|1805.74
21:34:51|1805.74
21:34:52|1805.74
21:34:54|1805.74
21:34:55|1805.74
21:34:56|1805.74
21:34:57|1805.74
21:34:58|1806.93
21:34:59|1806.93
21:34:59|1806.93
21:35:01|1806.93
21:35:01|1806.93
21:35:03|1806.93
21:35:04|1806.93
21:35:05|1806.93
21:35:06|1806.93
21:35:07|1807.5
21:35:09|1809.96
21:35:10|1810.38
21:35:10|1810.38
21:35:12|1810.38
21:35:12|1810.38
21:35:13|1810.38
21:35:15|1810.38
21:35:16|1810.38
21:35:17|1811.12
21:35:17|1811.12
21:35:18|1811.12
21:35:20|1811.12
21:35:20|1811.79
21:35:22|1811.8
21:35:23|1810.55
21:35:23|1810.55
21:35:25|1811.75
21:35:25|1810.38
21:35:26|1812.28
21:35:27|1812.28
21:35:28|1812.28
21:35:29|1812.28
21:35:30|1812.28
21:35:31|1812.28
21:35:32|1810.18
21:35:33|1810.18
21:35:34|1810.18
21:35:35|1810.18
21:35:37|1810.18
21:35:37|1810.18
21:35:39|1810.18
21:35:40|1810.18
21:35:40|1811.32
21:35:42|1809.96
21:35:42|1809.96
21:35:43|1809.96
21:35:45|1809.96
21:35:45|1809.96
21:35:47|1809.96
21:35:48|1808.01
21:35:48|1808.01
21:35:49|1808.01
21:35:51|1807.79
21:35:53|1808.56
21:35:54|1808.56
21:35:55|1808.56
21:35:56|1808.56
21:35:57|1808.56
21:35:59|1808.56
21:36:00|1808.56
21:36:02|1808.56
21:36:03|1808.56
21:36:04|1807.83
21:36:05|1807.83
21:36:06|1805.
21:36:07|1805.
21:36:08|1805.
21:36:09|1805.
21:36:10|1805.
21:36:12|1805.
21:36:13|1805.
21:36:14|1805.
21:36:15|1805.
21:36:15|1805.
21:36:16|1805.05
21:36:17|1805.05
21:36:19|1805.05
21:36:20|1805.01
21:36:20|1806.24
21:36:21|1805.
21:36:23|1804.78
21:36:23|1803.75
21:36:25|1803.
21:36:26|1802.13
21:36:27|1802.84
21:36:27|1802.84
21:36:29|1802.84
21:36:30|1802.84
21:36:30|1802.84
21:36:31|1802.84
21:36:32|1802.84
21:36:33|1802.84
21:36:35|1802.84
21:36:35|1802.84
21:36:36|1802.84
21:36:37|1802.84
21:36:39|1802.84
21:36:39|1802.84
21:36:40|1802.84
21:36:42|1802.84
21:36:43|1802.84
21:36:43|1806.17
21:36:45|1806.17
21:36:45|1806.89
21:36:47|1806.69
21:36:48|1809.04
21:36:49|1808.39
21:36:50|1808.3
21:36:52|1808.3
21:36:53|1808.3
21:36:54|1808.3
21:36:55|1808.3
21:36:57|1808.3
21:36:57|1808.3
21:36:59|1810.97
21:36:59|1809.26
21:37:01|1809.26
21:37:01|1809.26
21:37:02|1809.26
21:37:04|1809.26
21:37:05|1810.59
21:37:06|1810.59
21:37:07|1810.59
21:37:08|1810.59
21:37:09|1810.59
21:37:11|1810.59
21:37:12|1810.59
21:37:13|1810.59
21:37:14|1807.01
21:37:15|1807.01
21:37:16|1806.93
21:37:17|1806.94
21:37:18|1807.71
21:37:19|1806.93
21:37:20|1806.93
21:37:21|1806.93
21:37:22|1806.93
21:37:23|1806.93
21:37:24|1805.
21:37:25|1805.
21:37:26|1805.
21:37:27|1804.34
21:37:28|1804.34
21:37:29|1804.34
21:37:30|1804.34
21:37:32|1804.4
21:37:33|1804.4
21:37:33|1804.39
21:37:35|1803.
21:37:35|1803.
21:37:36|1802.52
21:37:37|1803.28
21:37:38|1803.28
21:37:40|1803.28
21:37:40|1803.28
21:37:41|1803.28
21:37:42|1803.28
21:37:43|1803.28
21:37:44|1805.07
21:37:46|1805.07
21:37:47|1805.07
21:37:47|1805.07
21:37:48|1805.71
21:37:49|1805.71
21:37:51|1805.71
21:37:52|1805.71
21:37:54|1805.71
21:37:55|1805.71
21:37:56|1805.71
21:37:58|1805.71
21:37:59|1805.71
21:38:00|1802.07
21:38:01|1802.07
21:38:02|1802.07
21:38:03|1802.07
21:38:04|1802.07
21:38:05|1802.07
21:38:07|1801.27
21:38:08|1801.27
21:38:09|1801.27
21:38:10|1801.27
21:38:11|1801.
21:38:12|1801.
21:38:13|1801.
21:38:14|1801.
21:38:15|1800.31
21:38:16|1800.31
21:38:17|1800.31
21:38:19|1800.33
21:38:20|1802.05
21:38:21|1802.05
21:38:21|1802.05
21:38:22|1801.
21:38:23|1801.
21:38:25|1801.
21:38:25|1800.94
21:38:26|1800.94
21:38:27|1800.94
21:38:29|1800.94
21:38:29|1800.94
21:38:31|1800.94
21:38:32|1800.94
21:38:33|1800.94
21:38:33|1800.94
21:38:34|1800.94
21:38:36|1800.94
21:38:36|1800.29
21:38:38|1800.29
21:38:38|1800.29
21:38:40|1800.29
21:38:40|1800.29
21:38:41|1800.29
21:38:42|1800.29
21:38:43|1800.93
21:38:45|1800.93
21:38:45|1800.93
21:38:47|1800.76
21:38:47|1800.76
21:38:48|1800.69
21:38:50|1800.69
21:38:51|1800.25
21:38:53|1800.
21:38:54|1800.
21:38:56|1800.
21:38:57|1800.
21:38:58|1800.
21:38:59|1800.
21:39:00|1800.
21:39:01|1800.
21:39:02|1800.
21:39:03|1801.
21:39:04|1800.89
21:39:05|1801.65
21:39:06|1801.74
21:39:07|1801.74
21:39:08|1801.74
21:39:09|1801.74
21:39:10|1801.74
21:39:11|1801.74
21:39:12|1801.74
21:39:13|1801.74
21:39:14|1801.74
21:39:15|1801.74
21:39:16|1804.93
21:39:17|1804.93
21:39:18|1804.93
21:39:19|1804.99
21:39:20|1804.99
21:39:21|1804.99
21:39:23|1804.85
21:39:24|1804.85
21:39:24|1805.12
21:39:25|1805.18
21:39:26|1805.18
21:39:27|1805.18
21:39:28|1806.15
21:39:30|1806.15
21:39:31|1806.15
21:39:32|1805.79
21:39:33|1805.79
21:39:33|1805.69
21:39:34|1805.69
21:39:35|1805.69
21:39:36|1805.69
21:39:38|1805.69
21:39:39|1805.7
21:39:39|1805.69
21:39:40|1805.69
21:39:41|1805.69
21:39:42|1805.69
21:39:43|1804.94
21:39:45|1804.93
21:39:46|1804.35
21:39:46|1804.32
21:39:47|1804.32
21:39:49|1804.32
21:39:50|1804.32
21:39:51|1804.32
21:39:52|1804.46
21:39:54|1804.46
21:39:55|1803.82
21:39:57|1803.82
21:39:58|1804.36
21:39:59|1804.36
21:40:00|1804.36
21:40:01|1804.36
21:40:03|1804.86
21:40:04|1804.86
21:40:05|1804.86
21:40:06|1804.86
21:40:06|1804.35
21:40:07|1804.35
21:40:09|1804.36
21:40:09|1804.36
21:40:10|1804.36
21:40:11|1804.94
21:40:13|1804.94
21:40:13|1804.94
21:40:15|1804.94
21:40:15|1807.79
21:40:16|1807.79
21:40:18|1807.79
21:40:19|1807.79
21:40:19|1807.79
21:40:20|1807.79
21:40:21|1807.79
21:40:23|1807.79
21:40:23|1810.
21:40:25|1810.
21:40:25|1810.
21:40:27|1810.
21:40:28|1810.
21:40:28|1810.
21:40:29|1810.
21:40:30|1810.
21:40:31|1812.07
21:40:33|1812.07
21:40:33|1811.75
21:40:35|1811.2
21:40:35|1811.2
21:40:36|1811.2
21:40:38|1811.2
21:40:38|1811.38
21:40:39|1811.38
21:40:41|1811.38
21:40:41|1811.38
21:40:42|1809.14
21:40:43|1809.14
21:40:44|1809.14
21:40:46|1809.14
21:40:47|1809.14
21:40:48|1809.14
21:40:49|1809.14
21:40:50|1809.14
21:40:51|1809.14
21:40:52|1811.34
21:40:53|1811.34
21:40:55|1811.34
21:40:56|1811.34
21:40:58|1811.34
21:40:59|1811.34
21:41:00|1811.34
21:41:01|1811.34
21:41:02|1811.34
21:41:02|1811.34
21:41:04|1811.34
21:41:05|1811.34
21:41:06|1811.34
21:41:07|1811.34
21:41:08|1811.34
21:41:09|1810.99
21:41:10|1811.41
21:41:11|1811.41
21:41:12|1811.41
21:41:13|1811.41
21:41:14|1811.41
21:41:15|1810.63
21:41:16|1810.63
21:41:17|1810.43
21:41:18|1810.43
21:41:19|1810.43
21:41:20|1809.92
21:41:21|1809.92
21:41:22|1809.92
21:41:23|1808.7
21:41:24|1808.7
21:41:25|1808.89
21:41:26|1808.79
21:41:27|1808.79
21:41:28|1808.79
21:41:29|1808.79
21:41:30|1810.54
21:41:31|1810.54
21:41:33|1810.54
21:41:33|1810.54
21:41:35|1810.54
21:41:36|1810.54
21:41:36|1810.54
21:41:38|1810.54
21:41:39|1810.54
21:41:40|1810.54
21:41:41|1810.54
21:41:42|1810.54
21:41:43|1810.54
21:41:44|1810.54
21:41:45|1810.54
21:41:46|1810.54
21:41:47|1810.54
21:41:48|1810.54
21:41:49|1810.54
21:41:50|1810.54
21:41:51|1810.54
21:41:52|1810.54
21:41:53|1814.76
21:41:55|1814.29
21:41:56|1814.48
21:41:57|1814.48
21:41:58|1816.76
21:41:59|1816.76
21:42:00|1816.76
21:42:02|1816.76
21:42:03|1816.76
21:42:05|1815.02
21:42:06|1815.02
21:42:07|1815.02
21:42:08|1815.02
21:42:09|1815.02
21:42:10|1815.02
21:42:11|1813.51
21:42:12|1813.51
21:42:13|1813.51
21:42:14|1813.51
21:42:15|1813.51
21:42:16|1811.66
21:42:17|1811.66
21:42:18|1811.66
21:42:19|1811.66
21:42:21|1811.66
21:42:22|1811.66
21:42:22|1815.34
21:42:23|1815.34
21:42:24|1815.34
21:42:26|1815.34
21:42:26|1815.34
21:42:27|1815.34
21:42:29|1815.34
21:42:29|1815.34
21:42:30|1815.73
21:42:32|1815.73
21:42:32|1815.65
21:42:33|1815.65
21:42:35|1815.65
21:42:35|1815.65
21:42:37|1815.79
21:42:37|1816.81
21:42:38|1816.81
21:42:39|1816.81
21:42:41|1816.81
21:42:42|1816.8
21:42:42|1816.81
21:42:43|1816.81
21:42:45|1818.89
21:42:45|1818.72
21:42:46|1818.72
21:42:47|1818.72
21:42:49|1818.72
21:42:49|1818.72
21:42:50|1818.72
21:42:51|1820.
21:42:53|1819.38
21:42:54|1819.99
21:42:55|1819.99
21:42:56|1821.12
21:42:57|1821.12
21:42:58|1821.12
21:42:59|1821.93
21:43:00|1821.93
21:43:01|1821.93
21:43:02|1822.24
21:43:03|1822.24
21:43:05|1821.53
21:43:05|1821.53
21:43:06|1823.7
21:43:08|1824.81
21:43:09|1829.4
21:43:10|1829.4
21:43:11|1826.96
21:43:12|1829.34
21:43:13|1829.34
21:43:14|1828.43
21:43:15|1828.43
21:43:16|1828.43
21:43:17|1832.15
21:43:18|1832.15
21:43:19|1832.15
21:43:20|1831.31
21:43:21|1831.35
21:43:22|1831.3
21:43:23|1830.56
21:43:25|1830.56
21:43:26|1831.32
21:43:27|1830.7
21:43:27|1830.7
21:43:29|1830.7
21:43:30|1830.7
21:43:31|1829.14
21:43:32|1827.43
21:43:33|1825.4
21:43:34|1825.41
21:43:35|1824.98
21:43:36|1824.21
21:43:37|1824.78
21:43:38|1825.5
21:43:39|1825.5
21:43:40|1825.5
21:43:41|1826.08
21:43:42|1824.2
21:43:43|1826.6
21:43:44|1826.6
21:43:45|1826.6
21:43:46|1827.45
21:43:47|1827.45
21:43:48|1827.82
21:43:49|1826.5
21:43:50|1828.04
21:43:51|1826.04
21:43:52|1826.02
21:43:53|1825.1
21:43:54|1826.07
21:43:56|1826.08
21:43:57|1825.9
21:43:59|1825.9
21:44:00|1825.9
21:44:01|1826.36
21:44:03|1824.43
21:44:04|1824.43
21:44:05|1827.08
21:44:06|1826.47
21:44:06|1826.47
21:44:07|1825.12
21:44:08|1825.12
21:44:10|1824.3
21:44:11|1823.46
21:44:13|1826.59
21:44:14|1826.59
21:44:14|1826.59
21:44:16|1826.59
21:44:17|1826.59
21:44:18|1825.9
21:44:19|1825.9
21:44:20|1825.9
21:44:21|1825.9
21:44:22|1825.9
21:44:23|1827.45
21:44:23|1828.35
21:44:25|1829.92
21:44:26|1829.92
21:44:27|1829.92
21:44:28|1831.51
21:44:29|1831.8
21:44:30|1831.8
21:44:31|1831.43
21:44:32|1831.43
21:44:33|1831.78
21:44:34|1831.78
21:44:35|1831.78
21:44:36|1832.31
21:44:37|1832.31
21:44:38|1831.94
21:44:39|1833.02
21:44:40|1832.36
21:44:41|1833.29
21:44:42|1833.17
21:44:43|1834.28
21:44:44|1834.28
21:44:45|1833.24
21:44:46|1833.24
21:44:47|1833.24
21:44:48|1833.24
21:44:49|1833.24
21:44:50|1834.84
21:44:51|1834.47
21:44:52|1834.13
21:44:53|1834.13
21:44:54|1831.84
21:44:56|1831.84
21:44:58|1831.84
21:44:58|1832.93
21:44:59|1832.93
21:45:01|1832.92
21:45:03|1834.31
21:45:03|1834.82
21:45:05|1834.41
21:45:06|1835.32
21:45:07|1837.19
21:45:07|1837.19
21:45:09|1836.
21:45:10|1836.24
21:45:11|1836.24
21:45:12|1837.33
21:45:13|1837.33
21:45:14|1837.33
21:45:15|1837.33
21:45:16|1837.33
21:45:17|1837.33
21:45:18|1837.33
21:45:19|1837.33
21:45:20|1837.33
21:45:21|1837.05
21:45:22|1836.57
21:45:23|1836.57
21:45:24|1836.57
21:45:25|1836.27
21:45:26|1836.25
21:45:26|1836.25
21:45:28|1836.25
21:45:29|1836.25
21:45:30|1835.58
21:45:31|1834.88
21:45:32|1834.89
21:45:33|1834.89
21:45:34|1834.89
21:45:35|1834.89
21:45:36|1834.89
21:45:37|1834.89
21:45:38|1832.38
21:45:39|1832.38
21:45:40|1834.68
21:45:41|1834.68
21:45:42|1834.68
21:45:43|1834.68
21:45:43|1834.68
21:45:45|1834.68
21:45:46|1832.13
21:45:47|1831.22
21:45:47|1831.22
21:45:49|1831.22
21:45:50|1831.22
21:45:51|1832.26
21:45:51|1832.26
21:45:53|1832.26
21:45:53|1832.26
21:45:54|1832.26
21:45:57|1832.26
21:45:57|1832.26
21:45:59|1830.24
21:46:01|1830.
21:46:01|1827.87
21:46:02|1827.1
21:46:03|1827.09
21:46:04|1827.09
21:46:05|1827.09
21:46:06|1827.09
21:46:07|1827.88
21:46:08|1827.88
21:46:10|1828.93
21:46:11|1828.93
21:46:13|1828.84
21:46:13|1828.42
21:46:14|1828.75
21:46:15|1828.83
21:46:16|1828.44
21:46:17|1828.01
21:46:18|1828.01
21:46:19|1828.01
21:46:20|1828.
21:46:21|1828.43
21:46:22|1828.43
21:46:23|1828.97
21:46:24|1828.2
21:46:25|1827.6
21:46:26|1827.6
21:46:27|1827.6
21:46:28|1827.6
21:46:29|1827.6
21:46:30|1827.6
21:46:31|1827.6
21:46:32|1827.6
21:46:33|1822.91
21:46:34|1822.32
21:46:35|1822.32
21:46:36|1823.3
21:46:37|1823.3
21:46:38|1823.3
21:46:39|1823.3
21:46:40|1822.73
21:46:41|1822.73
21:46:42|1822.73
21:46:43|1823.3
21:46:44|1823.69
21:46:45|1823.69
21:46:46|1824.34
21:46:47|1824.34
21:46:48|1825.
21:46:49|1826.13
21:46:50|1826.13
21:46:51|1826.13
21:46:52|1828.11
21:46:53|1827.22
21:46:54|1827.22
21:46:55|1829.04
21:46:57|1829.91
21:46:59|1829.91
21:46:59|1829.91
21:47:00|1830.99
21:47:01|1830.99
21:47:03|1830.99
21:47:03|1830.99
21:47:04|1830.99
21:47:06|1830.99
21:47:07|1830.99
21:47:08|1829.85
21:47:09|1829.85
21:47:10|1829.85
21:47:11|1829.85
21:47:12|1826.53
21:47:12|1826.53
21:47:13|1826.53
21:47:15|1826.53
21:47:16|1826.53
21:47:17|1828.53
21:47:18|1828.96
21:47:19|1831.3
21:47:21|1830.31
21:47:21|1830.31
21:47:22|1830.31
21:47:23|1830.31
21:47:24|1829.73
21:47:25|1829.73
21:47:26|1829.73
21:47:27|1829.73
21:47:29|1829.73
21:47:30|1830.27
21:47:31|1830.27
21:47:32|1830.27
21:47:33|1830.27
21:47:34|1830.27
21:47:35|1830.27
21:47:36|1830.27
21:47:37|1830.27
21:47:38|1827.47
21:47:39|1827.47
21:47:40|1827.47
21:47:41|1828.44
21:47:42|1828.44
21:47:43|1828.18
21:47:44|1828.96
21:47:45|1828.19
21:47:46|1828.19
21:47:47|1828.19
21:47:48|1828.19
21:47:49|1828.19
21:47:50|1828.38
21:47:51|1828.38
21:47:52|1827.09
21:47:53|1826.48
21:47:54|1826.34
21:47:55|1826.34
21:47:56|1826.34
21:47:57|1826.
21:47:59|1825.84
21:48:00|1825.84
21:48:01|1825.18
21:48:03|1824.71
21:48:04|1824.32
21:48:05|1824.32
21:48:06|1824.32
21:48:07|1824.32
21:48:08|1824.38
21:48:09|1824.77
21:48:10|1825.23
21:48:11|1826.8
21:48:12|1827.43
21:48:13|1829.19
21:48:15|1829.62
21:48:15|1829.62
21:48:16|1831.68
21:48:17|1831.68
21:48:18|1832.88
21:48:19|1832.88
21:48:20|1832.88
21:48:21|1832.88
21:48:23|1832.88
21:48:23|1832.88
21:48:24|1832.88
21:48:25|1832.88
21:48:26|1832.88
21:48:28|1832.88
21:48:28|1828.9
21:48:29|1828.9
21:48:30|1828.9
21:48:31|1828.63
21:48:33|1828.63
21:48:33|1828.99
21:48:34|1828.99
21:48:35|1828.99
21:48:37|1828.99
21:48:38|1828.99
21:48:38|1828.99
21:48:39|1828.99
21:48:41|1828.99
21:48:42|1828.49
21:48:43|1827.38
21:48:44|1827.38
21:48:45|1827.38
21:48:46|1827.38
21:48:47|1827.38
21:48:48|1826.94
21:48:49|1826.93
21:48:50|1826.93
21:48:51|1826.93
21:48:52|1826.93
21:48:53|1827.79
21:48:54|1827.79
21:48:55|1827.79
21:48:56|1827.79
21:48:57|1827.79
21:48:59|1827.79
21:49:00|1827.79
21:49:01|1827.79
21:49:03|1827.79
21:49:04|1827.79
21:49:04|1830.18
21:49:06|1830.18
21:49:07|1830.18
21:49:08|1830.18
21:49:09|1830.18
21:49:10|1830.18
21:49:11|1830.18
21:49:11|1830.18
21:49:12|1830.18
21:49:14|1830.18
21:49:15|1830.18
21:49:16|1830.18
21:49:18|1831.35
21:49:18|1831.35
21:49:19|1831.35
21:49:20|1829.2
21:49:21|1829.2
21:49:22|1829.2
21:49:23|1829.2
21:49:24|1829.2
21:49:25|1829.2
21:49:26|1829.2
21:49:27|1829.2
21:49:28|1829.69
21:49:29|1829.69
21:49:30|1829.69
21:49:31|1829.69
21:49:32|1829.21
21:49:33|1829.21
21:49:34|1829.21
21:49:35|1830.2
21:49:36|1829.2
21:49:38|1829.2
21:49:38|1829.2
21:49:39|1829.2
21:49:40|1828.37
21:49:41|1826.77
21:49:42|1826.77
21:49:43|1826.77
21:49:44|1826.77
21:49:45|1826.77
21:49:46|1828.88
21:49:47|1828.88
21:49:48|1828.88
21:49:49|1828.88
21:49:50|1828.88
21:49:51|1828.88
21:49:52|1828.79
21:49:53|1827.95
21:49:54|1826.92
21:49:55|1826.92
21:49:56|1826.92
21:49:57|1826.34
21:49:58|1826.34
21:49:59|1826.34
21:50:01|1826.34
21:50:03|1826.34
21:50:04|1824.29
21:50:05|1824.29
21:50:06|1824.29
21:50:07|1824.29
21:50:08|1823.62
21:50:09|1823.62
21:50:10|1823.62
21:50:12|1823.62
21:50:13|1823.62
21:50:13|1823.57
21:50:15|1822.25
21:50:16|1822.13
21:50:17|1822.13
21:50:17|1822.13
21:50:19|1823.39
21:50:20|1823.38
21:50:21|1823.38
21:50:22|1823.38
21:50:23|1823.38
21:50:24|1823.38
21:50:25|1823.38
21:50:26|1823.38
21:50:27|1823.38
21:50:28|1823.38
21:50:29|1823.38
21:50:30|1823.38
21:50:31|1823.38
21:50:32|1823.38
21:50:33|1821.75
21:50:34|1821.75
21:50:35|1821.75
21:50:36|1821.75
21:50:37|1821.75
21:50:38|1823.62
21:50:39|1823.62
21:50:40|1823.62
21:50:41|1825.84
21:50:42|1823.66
21:50:43|1823.66
21:50:44|1823.66
21:50:46|1826.34
21:50:46|1826.34
21:50:47|1826.34
21:50:48|1829.2
21:50:50|1829.2
21:50:51|1831.44
21:50:52|1831.89
21:50:53|1831.89
21:50:54|1831.89
21:50:55|1831.89
21:50:56|1830.14
21:50:57|1828.82
21:50:58|1827.88
21:50:59|1827.88
21:51:01|1826.38
21:51:02|1826.38
21:51:03|1827.12
21:51:04|1827.12
21:51:05|1828.53
21:51:06|1828.53
21:51:07|1828.53
21:51:09|1829.97
21:51:10|1828.03
21:51:10|1829.56
21:51:12|1829.13
21:51:12|1828.13
21:51:14|1828.13
21:51:15|1828.13
21:51:16|1828.05
21:51:17|1828.05
21:51:18|1828.05
21:51:19|1828.05
21:51:20|1828.05
21:51:22|1828.05
21:51:22|1828.05
21:51:23|1828.05
21:51:24|1828.05
21:51:26|1826.44
21:51:26|1826.44
21:51:27|1826.
21:51:28|1826.
21:51:29|1826.
21:51:30|1826.69
21:51:32|1826.69
21:51:32|1826.69
21:51:33|1826.69
21:51:35|1826.69
21:51:36|1826.69
21:51:37|1826.69
21:51:38|1826.69
21:51:39|1826.69
21:51:40|1826.69
21:51:41|1826.69
21:51:42|1826.69
21:51:43|1826.69
21:51:44|1826.69
21:51:45|1826.69
21:51:46|1826.69
21:51:47|1826.69
21:51:48|1826.69
21:51:49|1830.29
21:51:50|1830.29
21:51:51|1830.29
21:51:52|1830.29
21:51:54|1830.29
21:51:54|1830.75
21:51:56|1830.75
21:51:57|1831.04
21:51:58|1831.04
21:51:59|1831.04
21:52:00|1830.55
21:52:02|1830.55
21:52:03|1830.55
21:52:04|1830.55
21:52:05|1830.55
21:52:06|1830.55
21:52:08|1830.55
21:52:09|1830.55
21:52:10|1830.55
21:52:11|1828.58
21:52:11|1828.58
21:52:13|1828.58
21:52:14|1828.58
21:52:14|1829.49
21:52:16|1829.49
21:52:17|1829.62
21:52:18|1829.62
21:52:19|1829.62
21:52:20|1829.62
21:52:21|1829.62
21:52:22|1829.62
21:52:23|1829.62
21:52:23|1829.62
21:52:25|1829.62
21:52:26|1829.62
21:52:27|1829.62
21:52:28|1828.15
21:52:29|1828.15
21:52:30|1828.15
21:52:31|1828.15
21:52:32|1828.15
21:52:33|1828.15
21:52:34|1828.15
21:52:35|1828.15
21:52:36|1828.15
21:52:37|1828.15
21:52:38|1828.15
21:52:39|1828.15
21:52:40|1829.78
21:52:41|1829.78
21:52:42|1829.78
21:52:43|1829.55
21:52:44|1829.55
21:52:45|1829.55
21:52:46|1829.86
21:52:47|1829.32
21:52:48|1829.32
21:52:49|1829.32
21:52:50|1829.32
21:52:51|1829.32
21:52:52|1829.32
21:52:53|1829.55
21:52:54|1829.55
21:52:55|1829.55
21:52:56|1829.55
21:52:57|1829.55
21:52:58|1829.55
21:53:00|1829.55
21:53:02|1829.55
21:53:03|1831.23
21:53:05|1831.23
21:53:05|1831.23
21:53:06|1831.23
21:53:08|1831.23
21:53:10|1831.23
21:53:10|1831.23
21:53:11|1831.23
21:53:13|1829.69
21:53:14|1829.69
21:53:15|1830.79
21:53:17|1830.79
21:53:17|1830.6
21:53:18|1830.6
21:53:19|1829.55
21:53:20|1829.55
21:53:21|1829.55
21:53:22|1830.29
21:53:23|1830.29
21:53:24|1831.09
21:53:25|1831.09
21:53:26|1831.09
21:53:27|1831.09
21:53:28|1831.09
21:53:29|1831.09
21:53:30|1831.09
21:53:31|1831.09
21:53:32|1831.81
21:53:33|1831.81
21:53:34|1829.8
21:53:35|1829.8
21:53:36|1829.8
21:53:37|1829.91
21:53:38|1829.91
21:53:39|1829.31
21:53:40|1829.31
21:53:41|1829.31
21:53:42|1829.31
21:53:43|1829.31
21:53:44|1829.31
21:53:45|1829.31
21:53:46|1829.31
21:53:47|1829.31
21:53:48|1829.87
21:53:49|1829.87
21:53:50|1830.75
21:53:51|1830.75
21:53:52|1830.75
21:53:53|1830.75
21:53:54|1828.88
21:53:55|1828.88
21:53:56|1828.88
21:53:57|1831.17
21:53:58|1831.17
21:53:59|1831.17
21:54:00|1831.17
21:54:01|1831.17
21:54:03|1831.78
21:54:05|1832.28
21:54:06|1834.59
21:54:08|1834.86
21:54:09|1835.3
21:54:10|1835.3
21:54:11|1834.06
21:54:12|1834.06
21:54:14|1834.06
21:54:15|1834.06
21:54:16|1834.06
21:54:17|1834.06
21:54:18|1834.06
21:54:19|1834.06
21:54:20|1833.17
21:54:22|1833.17
21:54:22|1833.17
21:54:23|1833.17
21:54:24|1833.39
21:54:25|1833.39
21:54:26|1833.39
21:54:27|1833.36
21:54:28|1832.9
21:54:29|1832.9
21:54:31|1832.9
21:54:33|1832.9
21:54:33|1832.9
21:54:34|1832.38
21:54:35|1832.38
21:54:36|1832.38
21:54:37|1832.38
21:54:38|1829.24
21:54:39|1829.
21:54:40|1828.65
21:54:41|1828.65
21:54:42|1828.65
21:54:43|1828.65
21:54:44|1828.87
21:54:45|1828.87
21:54:46|1828.87
21:54:47|1828.87
21:54:48|1828.87
21:54:49|1828.87
21:54:50|1828.87
21:54:51|1828.87
21:54:52|1827.62
21:54:53|1826.63
21:54:54|1827.14
21:54:55|1827.13
21:54:56|1827.13
21:54:57|1826.99
21:54:58|1826.58
21:54:59|1826.58
21:55:00|1826.58
21:55:01|1826.58
21:55:03|1826.97
21:55:03|1826.97
21:55:06|1828.25
21:55:06|1828.8
21:55:08|1829.78
21:55:09|1829.78
21:55:10|1829.41
21:55:12|1829.75
21:55:13|1830.08
21:55:14|1830.92
21:55:15|1830.92
21:55:16|1830.92
21:55:17|1830.92
21:55:18|1830.75
21:55:19|1830.75
21:55:20|1830.72
21:55:21|1829.99
21:55:22|1828.66
21:55:23|1827.98
21:55:24|1828.41
21:55:25|1828.41
21:55:27|1828.41
21:55:28|1828.41
21:55:29|1829.39
21:55:30|1830.24
21:55:31|1830.24
21:55:32|1830.77
21:55:32|1830.77
21:55:33|1830.77
21:55:35|1829.98
21:55:35|1830.27
21:55:37|1830.01
21:55:37|1829.74
21:55:38|1829.33
21:55:40|1829.33
21:55:41|1829.33
21:55:41|1829.33
21:55:43|1829.33
21:55:44|1829.07
21:55:45|1829.07
21:55:45|1829.22
21:55:46|1830.49
21:55:47|1831.35
21:55:49|1831.35
21:55:49|1829.9
21:55:50|1829.12
21:55:51|1829.26
21:55:52|1828.67
21:55:54|1828.67
21:55:55|1828.67
21:55:55|1828.67
21:55:56|1828.67
21:55:57|1828.67
21:55:59|1828.67
21:55:59|1828.67
21:56:01|1828.67
21:56:02|1828.67
21:56:03|1828.92
21:56:05|1830.26
21:56:06|1831.23
21:56:06|1831.23
21:56:08|1831.32
21:56:09|1831.44
21:56:10|1831.44
21:56:11|1830.93
21:56:11|1830.32
21:56:13|1831.28
21:56:15|1831.1
21:56:15|1831.1
21:56:16|1831.1
21:56:18|1831.75
21:56:19|1831.75
21:56:20|1831.75
21:56:21|1832.45
21:56:23|1832.43
21:56:23|1832.43
21:56:25|1832.97
21:56:25|1832.97
21:56:27|1832.98
21:56:27|1832.98
21:56:28|1832.98
21:56:30|1832.98
21:56:31|1832.89
21:56:32|1833.24
21:56:33|1832.89
21:56:34|1832.9
21:56:35|1832.9
21:56:36|1832.9
21:56:37|1832.39
21:56:38|1832.39
21:56:39|1832.39
21:56:40|1832.16
21:56:41|1832.16
21:56:42|1831.8
21:56:43|1831.8
21:56:44|1831.81
21:56:45|1830.57
21:56:46|1830.57
21:56:47|1830.57
21:56:48|1832.11
21:56:49|1832.43
21:56:50|1832.43
21:56:51|1832.43
21:56:52|1832.43
21:56:53|1833.62
21:56:54|1833.41
21:56:55|1833.94
21:56:56|1833.94
21:56:57|1833.94
21:56:58|1833.94
21:56:59|1834.86
21:57:00|1834.86
21:57:01|1834.5
21:57:02|1834.16
21:57:03|1832.55
21:57:05|1833.88
21:57:06|1834.43
21:57:08|1836.34
21:57:09|1836.34
21:57:10|1837.63
21:57:11|1838.86
21:57:12|1838.86
21:57:13|1840.
21:57:14|1840.64
21:57:15|1841.29
21:57:16|1841.9
21:57:17|1840.96
21:57:18|1839.43
21:57:19|1839.43
21:57:20|1839.56
21:57:21|1839.56
21:57:22|1840.07
21:57:23|1840.07
21:57:24|1840.07
21:57:25|1840.07
21:57:26|1841.91
21:57:27|1841.93
21:57:28|1842.39
21:57:29|1842.6
21:57:30|1842.6
21:57:31|1845.
21:57:32|1846.44
21:57:33|1847.62
21:57:34|1846.12
21:57:35|1844.64
21:57:36|1844.64
21:57:37|1844.64
21:57:38|1844.64
21:57:39|1844.64
21:57:40|1842.8
21:57:41|1844.81
21:57:42|1846.16
21:57:43|1846.16
21:57:44|1846.16
21:57:45|1845.84
21:57:46|1846.21
21:57:47|1847.25
21:57:48|1848.88
21:57:49|1850.8
21:57:50|1853.24
21:57:51|1852.06
21:57:52|1853.78
21:57:53|1853.78
21:57:54|1851.54
21:57:55|1851.54
21:57:56|1851.54
21:57:57|1851.54
21:57:58|1849.31
21:57:59|1849.31
21:58:00|1848.79
21:58:02|1847.98
21:58:03|1847.98
21:58:03|1847.98
21:58:05|1847.98
21:58:06|1850.08
21:58:08|1850.08
21:58:09|1850.08
21:58:10|1846.86
21:58:12|1846.86
21:58:13|1846.86
21:58:14|1846.86
21:58:14|1846.28
21:58:15|1846.28
21:58:17|1846.69
21:58:18|1845.34
21:58:18|1845.34
21:58:19|1846.02
21:58:21|1846.02
21:58:22|1844.64
21:58:22|1845.44
21:58:24|1844.65
21:58:25|1844.65
21:58:26|1844.65
21:58:27|1844.65
21:58:28|1844.65
21:58:29|1844.65
21:58:30|1844.65
21:58:31|1844.65
21:58:32|1844.79
21:58:33|1844.79
21:58:34|1844.79
21:58:35|1844.79
21:58:36|1844.79
21:58:37|1844.64
21:58:38|1844.64
21:58:39|1844.64
21:58:40|1844.64
21:58:41|1844.64
21:58:42|1844.64
21:58:43|1844.9
21:58:44|1844.9
21:58:45|1844.9
21:58:46|1844.9
21:58:47|1844.
21:58:48|1843.92
21:58:49|1843.92
21:58:50|1843.92
21:58:51|1843.92
21:58:52|1843.92
21:58:53|1843.92
21:58:54|1843.92
21:58:55|1844.27
21:58:56|1844.27
21:58:57|1844.27
21:58:58|1843.9
21:58:59|1840.96
21:59:00|1840.96
21:59:01|1840.96
21:59:02|1840.96
21:59:03|1840.96
21:59:04|1840.96
21:59:06|1841.46
21:59:07|1842.59
21:59:08|1841.64
21:59:09|1842.4
21:59:10|1842.4
21:59:11|1842.4
21:59:12|1843.94
21:59:13|1844.17
21:59:14|1844.09
21:59:15|1844.1
21:59:17|1844.14
21:59:17|1844.14
21:59:18|1844.29
21:59:20|1844.29
21:59:21|1843.88
21:59:22|1843.88
21:59:23|1843.88
21:59:24|1843.88
21:59:25|1842.55
21:59:26|1842.55
21:59:27|1842.55
21:59:28|1842.55
21:59:29|1842.55
21:59:30|1842.55
21:59:31|1840.78
21:59:32|1840.78
21:59:33|1839.51
21:59:34|1839.51
21:59:35|1839.51
21:59:36|1839.51
21:59:37|1839.51
21:59:38|1839.51
21:59:39|1839.51
21:59:40|1839.32
21:59:41|1839.32
21:59:42|1839.32
21:59:43|1839.32
21:59:44|1839.22
21:59:45|1839.4
21:59:46|1839.4
21:59:47|1839.4
21:59:48|1839.4
21:59:49|1839.4
21:59:50|1839.7
21:59:51|1839.7
21:59:52|1839.7
21:59:53|1839.7
21:59:54|1839.7
21:59:55|1839.7
21:59:56|1839.85
21:59:57|1839.85
21:59:58|1839.85
21:59:59|1839.83
22:00:00|1839.83
22:00:01|1839.83
22:00:02|1839.83
22:00:03|1839.83
22:00:04|1839.83
22:00:06|1838.28
22:00:07|1838.75
22:00:09|1838.63
22:00:10|1840.71
22:00:11|1840.71
22:00:12|1840.71
22:00:14|1840.71
22:00:15|1840.71
22:00:16|1840.71
22:00:17|1840.71
22:00:17|1840.91
22:00:19|1840.91
22:00:19|1839.74
22:00:21|1839.74
22:00:22|1839.74
22:00:23|1840.28
22:00:23|1840.28
22:00:25|1840.28
22:00:25|1840.28
22:00:27|1840.28
22:00:27|1840.28
22:00:28|1840.28
22:00:30|1840.28
22:00:31|1840.28
22:00:32|1837.7
22:00:33|1837.7
22:00:34|1836.71
22:00:35|1836.71
22:00:36|1836.71
22:00:37|1836.6
22:00:38|1836.6
22:00:39|1836.6
22:00:40|1836.6
22:00:41|1836.6
22:00:42|1836.6
22:00:43|1836.6
22:00:44|1836.6
22:00:45|1836.6
22:00:46|1836.6
22:00:47|1836.6
22:00:48|1837.78
22:00:49|1837.51
22:00:50|1837.51
22:00:51|1837.51
22:00:52|1837.51
22:00:53|1837.38
22:00:54|1837.38
22:00:55|1837.38
22:00:56|1837.38
22:00:57|1837.38
22:00:58|1837.38
22:00:59|1837.38
22:01:00|1837.38
22:01:01|1837.31
22:01:02|1838.11
22:01:03|1838.11
22:01:04|1836.49
22:01:05|1837.12
22:01:07|1837.47
22:01:08|1837.47
22:01:09|1838.37
22:01:10|1838.37
22:01:11|1838.37
22:01:12|1839.06
22:01:13|1839.98
22:01:14|1839.98
22:01:16|1840.36
22:01:17|1840.36
22:01:17|1840.36
22:01:19|1840.36
22:01:19|1840.36
22:01:21|1840.36
22:01:22|1840.36
22:01:23|1839.62
22:01:24|1838.42
22:01:25|1838.42
22:01:25|1838.42
22:01:27|1838.42
22:01:27|1838.42
22:01:29|1838.42
22:01:30|1838.42
22:01:31|1838.42
22:01:31|1838.42
22:01:33|1838.42
22:01:33|1838.42
22:01:34|1838.42
22:01:36|1838.42
22:01:37|1841.36
22:01:38|1841.36
22:01:39|1840.58
22:01:40|1840.58
22:01:40|1840.58
22:01:42|1840.58
22:01:43|1840.58
22:01:43|1840.58
22:01:45|1843.29
22:01:45|1843.29
22:01:47|1843.24
22:01:47|1843.24
22:01:48|1843.24
22:01:50|1843.24
22:01:51|1843.24
22:01:52|1843.24
22:01:53|1843.24
22:01:54|1843.24
22:01:54|1843.24
22:01:55|1843.26
22:01:56|1843.26
22:01:58|1843.26
22:01:59|1843.26
22:02:00|1843.26
22:02:00|1843.26
22:02:01|1842.58
22:02:02|1842.58
22:02:04|1842.58
22:02:04|1842.58
22:02:06|1842.58
22:02:06|1842.58
22:02:08|1842.32
22:02:10|1842.15
22:02:10|1842.53
22:02:12|1842.53
22:02:13|1842.53
22:02:14|1842.53
22:02:15|1842.53
22:02:16|1842.53
22:02:17|1842.53
22:02:18|1842.53
22:02:19|1846.16
22:02:20|1846.17
22:02:21|1846.17
22:02:23|1846.17
22:02:24|1846.17
22:02:25|1846.17
22:02:26|1846.17
22:02:27|1846.76
22:02:27|1846.76
22:02:29|1846.76
22:02:30|1846.76
22:02:31|1846.76
22:02:32|1846.76
22:02:33|1846.76
22:02:34|1846.76
22:02:35|1846.76
22:02:36|1846.76
22:02:37|1846.76
22:02:38|1846.76
22:02:39|1846.76
22:02:40|1846.76
22:02:41|1846.76
22:02:42|1846.76
22:02:43|1846.76
22:02:44|1846.29
22:02:45|1845.2
22:02:46|1846.05
22:02:47|1846.05
22:02:48|1846.05
22:02:49|1846.05
22:02:50|1846.05
22:02:51|1846.05
22:02:52|1846.05
22:02:53|1844.94
22:02:54|1843.74
22:02:55|1843.74
22:02:56|1843.26
22:02:57|1843.22
22:02:58|1843.22
22:02:59|1843.22
22:03:00|1843.22
22:03:01|1843.22
22:03:02|1841.05
22:03:03|1841.05
22:03:04|1841.05
22:03:05|1841.05
22:03:06|1841.05
22:03:08|1841.05
22:03:09|1841.05
22:03:10|1840.66
22:03:12|1840.66
22:03:13|1839.22
22:03:14|1838.85
22:03:16|1838.85
22:03:17|1838.85
22:03:18|1838.85
22:03:19|1837.51
22:03:20|1838.2
22:03:21|1838.2
22:03:22|1838.2
22:03:23|1838.2
22:03:24|1838.15
22:03:25|1838.85
22:03:26|1838.85
22:03:27|1840.25
22:03:28|1840.25
22:03:29|1840.25
22:03:30|1840.25
22:03:31|1839.04
22:03:32|1839.04
22:03:33|1839.04
22:03:34|1839.04
22:03:35|1839.04
22:03:36|1839.88
22:03:37|1839.88
22:03:38|1839.88
22:03:39|1839.88
22:03:40|1839.88
22:03:41|1839.88
22:03:42|1839.3
22:03:43|1837.32
22:03:44|1837.32
22:03:45|1837.32
22:03:46|1837.32
22:03:47|1837.32
22:03:48|1837.32
22:03:49|1837.32
22:03:50|1837.32
22:03:51|1837.32
22:03:52|1837.32
22:03:53|1837.32
22:03:54|1837.32
22:03:55|1837.32
22:03:56|1837.32
22:03:57|1837.32
22:03:58|1837.32
22:03:59|1837.32
22:04:00|1837.32
22:04:01|1837.32
22:04:02|1837.32
22:04:03|1836.78
22:04:04|1836.78
22:04:05|1837.07
22:04:06|1837.07
22:04:07|1837.08
22:04:09|1837.08
22:04:10|1837.08
22:04:12|1837.08
22:04:13|1837.08
22:04:14|1836.77
22:04:15|1836.77
22:04:16|1836.77
22:04:17|1836.77
22:04:19|1836.77
22:04:19|1836.77
22:04:21|1834.86
22:04:22|1834.86
22:04:23|1832.87
22:04:24|1832.87
22:04:25|1832.87
22:04:27|1832.87
22:04:28|1834.37
22:04:28|1834.33
22:04:30|1834.33
22:04:31|1834.33
22:04:31|1834.18
22:04:32|1834.4
22:04:34|1834.4
22:04:35|1835.66
22:04:36|1835.66
22:04:37|1835.66
22:04:37|1835.66
22:04:38|1835.66
22:04:39|1835.66
22:04:40|1835.66
22:04:42|1834.24
22:04:43|1834.24
22:04:43|1834.33
22:04:44|1834.33
22:04:46|1834.33
22:04:47|1834.33
22:04:48|1834.33
22:04:49|1834.33
22:04:50|1834.33
22:04:51|1834.33
22:04:52|1834.33
22:04:53|1834.33
22:04:54|1833.95
22:04:55|1834.26
22:04:56|1834.26
22:04:57|1834.26
22:04:58|1834.26
22:04:59|1834.26
22:05:00|1834.26
22:05:01|1834.26
22:05:02|1835.33
22:05:03|1835.33
22:05:04|1835.33
22:05:05|1835.33
22:05:06|1835.33
22:05:07|1835.13
22:05:09|1835.13
22:05:11|1835.64
22:05:12|1835.11
22:05:13|1835.1
22:05:14|1835.1
22:05:15|1835.1
22:05:16|1835.1
22:05:17|1835.1
22:05:19|1835.1
22:05:19|1835.1
22:05:20|1834.49
22:05:21|1834.49
22:05:22|1834.49
22:05:23|1834.49
22:05:24|1834.4
22:05:26|1834.4
22:05:27|1834.4
22:05:28|1835.07
22:05:29|1835.07
22:05:30|1835.07
22:05:31|1835.02
22:05:32|1835.02
22:05:34|1833.6
22:05:34|1833.6
22:05:35|1832.83
22:05:36|1832.83
22:05:37|1834.37
22:05:38|1834.37
22:05:39|1834.37
22:05:40|1832.82
22:05:41|1832.82
22:05:42|1832.43
22:05:43|1832.42
22:05:44|1832.42
22:05:45|1832.42
22:05:46|1832.21
22:05:47|1832.21
22:05:48|1832.21
22:05:49|1832.21
22:05:50|1831.97
22:05:51|1831.97
22:05:52|1831.97
22:05:53|1831.97
22:05:54|1831.87
22:05:55|1831.87
22:05:56|1831.87
22:05:57|1831.87
22:05:58|1831.87
22:06:00|1831.87
22:06:00|1831.87
22:06:02|1831.87
22:06:03|1831.87
22:06:03|1832.97
22:06:05|1832.97
22:06:06|1832.97
22:06:07|1832.97
22:06:08|1832.97
22:06:09|1832.88
22:06:11|1832.88
22:06:12|1832.47
22:06:13|1832.47
22:06:14|1831.87
22:06:15|1831.87
22:06:16|1831.87
22:06:18|1831.87
22:06:18|1831.87
22:06:19|1831.87
22:06:20|1832.81
22:06:21|1832.81
22:06:22|1832.81
22:06:23|1832.81
22:06:24|1833.56
22:06:25|1833.1
22:06:26|1833.1
22:06:27|1833.1
22:06:28|1833.1
22:06:29|1832.6
22:06:30|1832.6
22:06:31|1832.6
22:06:32|1832.6
22:06:33|1832.6
22:06:34|1832.6
22:06:35|1832.6
22:06:36|1832.6
22:06:37|1832.6
22:06:38|1832.6
22:06:40|1832.6
22:06:41|1832.6
22:06:42|1831.96
22:06:43|1831.96
22:06:43|1831.96
22:06:45|1831.96
22:06:46|1833.
22:06:47|1833.
22:06:48|1833.93
22:06:48|1833.93
22:06:50|1833.93
22:06:51|1835.41
22:06:52|1835.41
22:06:53|1832.99
22:06:54|1833.96
22:06:55|1834.26
22:06:56|1834.4
22:06:57|1834.4
22:06:58|1834.4
22:06:59|1834.4
22:07:00|1834.4
22:07:01|1834.4
22:07:02|1834.4
22:07:03|1835.37
22:07:04|1835.37
22:07:05|1835.37
22:07:06|1835.37
22:07:07|1835.37
22:07:08|1835.37
22:07:08|1834.4
22:07:11|1834.4
22:07:12|1834.4
22:07:14|1832.97
22:07:14|1833.53
22:07:15|1831.92
22:07:17|1831.92
22:07:18|1832.44
22:07:20|1828.96
22:07:20|1828.96
22:07:21|1828.96
22:07:22|1828.96
22:07:23|1828.96
22:07:24|1828.96
22:07:25|1828.96
22:07:26|1830.72
22:07:27|1830.13
22:07:28|1830.23
22:07:29|1830.23
22:07:30|1830.23
22:07:31|1830.23
22:07:32|1830.23
22:07:33|1831.88
22:07:34|1831.88
22:07:35|1831.88
22:07:36|1831.88
22:07:37|1831.88
22:07:38|1831.88
22:07:39|1831.88
22:07:40|1831.88
22:07:41|1831.88
22:07:42|1831.56
22:07:44|1831.56
22:07:44|1831.14
22:07:46|1829.72
22:07:46|1829.72
22:07:48|1830.68
22:07:49|1832.33
22:07:50|1833.2
22:07:51|1833.57
22:07:52|1834.31
22:07:53|1835.15
22:07:54|1836.66
22:07:55|1836.74
22:07:55|1835.17
22:07:58|1834.57
22:07:58|1834.57
22:07:59|1834.57
22:08:00|1834.57
22:08:01|1834.57
22:08:02|1834.57
22:08:03|1834.13
22:08:04|1834.13
22:08:05|1834.13
22:08:06|1834.13
22:08:07|1837.3
22:08:08|1837.3
22:08:09|1837.56
22:08:11|1837.56
22:08:11|1837.56
22:08:13|1835.68
22:08:15|1835.68
22:08:15|1835.68
22:08:17|1835.68
22:08:18|1835.68
22:08:19|1835.68
22:08:20|1835.68
22:08:21|1835.68
22:08:23|1839.04
22:08:24|1839.04
22:08:26|1839.04
22:08:27|1839.04
22:08:27|1839.04
22:08:29|1839.04
22:08:29|1839.04
22:08:31|1837.9
22:08:31|1837.9
22:08:32|1837.9
22:08:34|1837.22
22:08:35|1837.44
22:08:35|1837.44
22:08:37|1837.44
22:08:38|1837.12
22:08:39|1837.12
22:08:40|1837.12
22:08:41|1837.12
22:08:41|1837.12
22:08:43|1837.12
22:08:44|1837.12
22:08:45|1838.05
22:08:46|1838.05
22:08:47|1838.05
22:08:48|1838.05
22:08:49|1838.05
22:08:50|1838.34
22:08:51|1838.34
22:08:52|1838.34
22:08:53|1838.47
22:08:54|1838.47
22:08:55|1838.47
22:08:56|1838.47
22:08:57|1838.47
22:08:58|1838.47
22:08:59|1838.47
22:09:00|1838.5
22:09:01|1838.5
22:09:02|1838.5
22:09:03|1838.38
22:09:04|1838.38
22:09:05|1838.38
22:09:06|1838.38
22:09:07|1838.38
22:09:08|1838.38
22:09:09|1838.38
22:09:10|1838.38
22:09:12|1840.41
22:09:13|1840.41
22:09:14|1840.41
22:09:15|1840.41
22:09:16|1840.41
22:09:17|1839.6
22:09:19|1842.92
22:09:20|1842.92
22:09:20|1843.75
22:09:21|1843.75
22:09:23|1843.75
22:09:23|1843.75
22:09:24|1840.83
22:09:26|1839.47
22:09:27|1840.05
22:09:27|1839.32
22:09:29|1839.75
22:09:29|1839.75
22:09:30|1839.75
22:09:32|1839.32
22:09:33|1839.32
22:09:34|1839.32
22:09:35|1839.32
22:09:36|1839.03
22:09:37|1839.03
22:09:38|1837.59
22:09:39|1838.33
22:09:40|1838.33
22:09:41|1837.13
22:09:42|1837.13
22:09:43|1837.13
22:09:44|1837.13
22:09:45|1837.13
22:09:46|1837.13
22:09:47|1837.13
22:09:48|1838.64
22:09:49|1838.64
22:09:50|1838.64
22:09:51|1837.92
22:09:52|1837.92
22:09:53|1837.92
22:09:54|1837.92
22:09:55|1837.92
22:09:56|1837.92
22:09:57|1837.92
22:09:58|1837.92
22:09:59|1837.62
22:10:00|1837.62
22:10:01|1837.62
22:10:02|1836.27
22:10:03|1836.27
22:10:04|1838.61
22:10:06|1839.65
22:10:07|1839.65
22:10:07|1839.65
22:10:09|1839.65
22:10:09|1839.65
22:10:11|1839.65
22:10:12|1837.12
22:10:14|1837.12
22:10:14|1837.12
22:10:16|1837.12
22:10:18|1837.12
22:10:19|1837.12
22:10:20|1837.12
22:10:21|1835.6
22:10:22|1835.38
22:10:23|1841.61
22:10:24|1841.6
22:10:25|1844.22
22:10:26|1842.61
22:10:27|1841.85
22:10:28|1840.82
22:10:29|1840.82
22:10:30|1842.11
22:10:31|1842.59
22:10:32|1843.75
22:10:33|1844.92
22:10:34|1846.18
22:10:35|1846.18
22:10:36|1846.18
22:10:38|1846.18
22:10:38|1846.18
22:10:40|1846.18
22:10:41|1846.18
22:10:42|1848.1
22:10:43|1848.63
22:10:44|1848.63
22:10:44|1848.63
22:10:46|1847.22
22:10:48|1847.22
22:10:48|1847.22
22:10:49|1848.61
22:10:50|1848.61
22:10:51|1848.61
22:10:52|1848.61
22:10:53|1848.61
22:10:54|1847.72
22:10:55|1847.72
22:10:56|1847.72
22:10:57|1847.72
22:10:58|1847.72
22:10:59|1847.72
22:11:00|1847.72
22:11:01|1849.24
22:11:02|1849.24
22:11:03|1849.24
22:11:04|1849.24
22:11:05|1849.24
22:11:06|1849.24
22:11:07|1849.24
22:11:08|1849.24
22:11:09|1849.26
22:11:10|1851.15
22:11:11|1851.15
22:11:12|1851.15
22:11:14|1851.15
22:11:15|1851.15
22:11:17|1849.33
22:11:18|1849.33
22:11:18|1849.33
22:11:19|1849.33
22:11:21|1848.9
22:11:22|1848.9
22:11:23|1850.24
22:11:24|1850.24
22:11:25|1850.24
22:11:26|1850.24
22:11:27|1850.24
22:11:28|1850.24
22:11:29|1848.98
22:11:30|1848.98
22:11:31|1848.98
22:11:32|1851.3
22:11:33|1852.04
22:11:34|1853.07
22:11:35|1852.42
22:11:36|1853.07
22:11:37|1853.24
22:11:38|1853.24
22:11:39|1852.26
22:11:41|1849.55
22:11:41|1849.67
22:11:43|1849.67
22:11:44|1847.83
22:11:44|1847.83
22:11:46|1847.42
22:11:46|1847.42
22:11:47|1847.42
22:11:48|1848.76
22:11:50|1847.22
22:11:50|1846.76
22:11:52|1846.76
22:11:52|1847.4
22:11:54|1844.98
22:11:55|1846.21
22:11:56|1846.21
22:11:57|1846.21
22:11:58|1846.21
22:11:59|1846.18
22:12:00|1843.57
22:12:01|1843.57
22:12:02|1843.57
22:12:03|1843.57
22:12:04|1843.57
22:12:05|1843.57
22:12:06|1843.57
22:12:07|1843.57
22:12:08|1846.45
22:12:09|1846.21
22:12:10|1846.21
22:12:11|1844.66
22:12:12|1844.66
22:12:13|1844.66
22:12:15|1844.66
22:12:16|1844.66
22:12:17|1845.6
22:12:19|1845.6
22:12:20|1845.6
22:12:21|1845.6
22:12:22|1844.86
22:12:23|1844.86
22:12:24|1844.86
22:12:25|1844.86
22:12:26|1844.86
22:12:27|1844.86
22:12:28|1844.3
22:12:29|1844.3
22:12:30|1844.3
22:12:31|1844.3
22:12:32|1844.3
22:12:33|1844.3
22:12:34|1844.3
22:12:36|1843.56
22:12:37|1843.38
22:12:37|1843.38
22:12:39|1843.38
22:12:40|1843.38
22:12:41|1843.38
22:12:42|1843.38
22:12:43|1843.38
22:12:44|1843.42
22:12:44|1843.42
22:12:46|1843.42
22:12:46|1843.42
22:12:47|1843.42
22:12:49|1844.3
22:12:49|1844.3
22:12:50|1844.3
22:12:52|1845.25
22:12:53|1845.61
22:12:54|1845.61
22:12:55|1844.29
22:12:56|1844.29
22:12:57|1844.29
22:12:58|1844.29
22:12:59|1844.29
22:13:00|1844.29
22:13:01|1842.91
22:13:02|1842.91
22:13:03|1842.91
22:13:04|1841.98
22:13:05|1841.98
22:13:06|1841.98
22:13:07|1841.98
22:13:08|1845.57
22:13:09|1847.75
22:13:10|1850.1
22:13:11|1850.1
22:13:12|1848.1
22:13:13|1848.1
22:13:15|1848.13
22:13:16|1848.13
22:13:18|1848.13
22:13:19|1848.13
22:13:20|1847.1
22:13:22|1849.12
22:13:23|1849.12
22:13:24|1849.12
22:13:25|1849.12
22:13:26|1851.63
22:13:26|1851.63
22:13:27|1854.22
22:13:29|1855.
22:13:30|1852.29
22:13:31|1853.66
22:13:32|1853.66
22:13:32|1853.66
22:13:34|1851.35
22:13:35|1851.35
22:13:36|1851.35
22:13:37|1851.35
22:13:38|1851.35
22:13:39|1851.35
22:13:40|1851.83
22:13:41|1851.83
22:13:43|1851.83
22:13:44|1852.21
22:13:44|1853.2
22:13:46|1853.2
22:13:46|1853.2
22:13:48|1853.2
22:13:49|1853.2
22:13:50|1853.2
22:13:51|1853.2
22:13:51|1853.2
22:13:53|1853.2
22:13:54|1853.2
22:13:54|1853.2
22:13:55|1850.5
22:13:56|1850.5
22:13:58|1850.5
22:13:58|1851.42
22:13:59|1851.42
22:14:00|1853.13
22:14:02|1853.13
22:14:02|1853.5
22:14:03|1853.5
22:14:04|1853.5
22:14:05|1853.5
22:14:06|1851.8
22:14:08|1851.8
22:14:08|1851.8
22:14:09|1851.81
22:14:11|1851.81
22:14:11|1851.81
22:14:12|1851.81
22:14:14|1850.83
22:14:16|1850.83
22:14:16|1850.83
22:14:18|1848.79
22:14:19|1848.78
22:14:20|1848.78
22:14:21|1848.78
22:14:22|1848.78
22:14:23|1848.78
22:14:25|1849.32
22:14:26|1850.05
22:14:28|1850.05
22:14:28|1849.58
22:14:29|1849.58
22:14:31|1849.57
22:14:31|1848.27
22:14:33|1846.74
22:14:33|1846.48
22:14:34|1846.48
22:14:36|1846.48
22:14:37|1846.48
22:14:38|1846.48
22:14:39|1846.48
22:14:40|1846.48
22:14:41|1846.48
22:14:42|1846.48
22:14:43|1846.48
22:14:44|1847.22
22:14:45|1848.35
22:14:46|1848.69
22:14:47|1848.72
22:14:48|1848.72
22:14:49|1848.72
22:14:50|1849.52
22:14:51|1849.52
22:14:52|1849.52
22:14:53|1849.42
22:14:54|1849.42
22:14:55|1848.04
22:14:56|1848.04
22:14:57|1848.04
22:14:58|1848.04
22:14:59|1847.22
22:15:01|1847.22
22:15:02|1849.16
22:15:03|1849.15
22:15:04|1850.05
22:15:05|1850.05
22:15:06|1850.05
22:15:07|1848.51
22:15:08|1848.51
22:15:09|1848.51
22:15:10|1848.51
22:15:11|1848.51
22:15:12|1848.51
22:15:13|1848.51
22:15:14|1848.51
22:15:15|1848.51
22:15:17|1848.51
22:15:18|1848.51
22:15:19|1848.51
22:15:21|1848.51
22:15:22|1848.51
22:15:23|1848.51
22:15:24|1848.51
22:15:25|1854.9
22:15:26|1854.9
22:15:27|1855.
22:15:28|1855.
22:15:30|1855.
22:15:30|1853.97
22:15:31|1855.09
22:15:33|1855.09
22:15:33|1855.09
22:15:34|1855.09
22:15:36|1855.
22:15:37|1854.42
22:15:37|1854.42
22:15:39|1854.42
22:15:39|1852.88
22:15:41|1852.88
22:15:42|1853.59
22:15:43|1853.59
22:15:43|1853.59
22:15:45|1853.59
22:15:45|1853.59
22:15:47|1853.58
22:15:47|1853.58
22:15:49|1853.14
22:15:50|1853.13
22:15:51|1853.13
22:15:51|1853.13
22:15:53|1853.13
22:15:53|1853.13
22:15:55|1853.13
22:15:55|1853.13
22:15:56|1852.23
22:15:57|1851.07
22:15:59|1851.07
22:15:59|1851.07
22:16:01|1852.21
22:16:02|1852.21
22:16:02|1850.79
22:16:03|1850.79
22:16:04|1850.79
22:16:05|1850.79
22:16:07|1850.79
22:16:07|1850.74
22:16:08|1850.74
22:16:10|1850.74
22:16:11|1849.41
22:16:12|1849.41
22:16:12|1848.37
22:16:13|1848.13
22:16:15|1848.13
22:16:15|1848.13
22:16:17|1848.25
22:16:19|1847.81
22:16:20|1847.81
22:16:22|1847.81
22:16:23|1847.83
22:16:24|1847.83
22:16:26|1847.83
22:16:26|1847.83
22:16:28|1847.83
22:16:29|1847.83
22:16:31|1846.61
22:16:32|1846.61
22:16:33|1846.61
22:16:34|1846.21
22:16:35|1846.21
22:16:36|1847.62
22:16:37|1847.62
22:16:38|1848.12
22:16:39|1848.12
22:16:40|1848.12
22:16:41|1847.04
22:16:42|1847.04
22:16:43|1847.04
22:16:44|1848.11
22:16:45|1848.11
22:16:46|1848.11
22:16:47|1848.11
22:16:48|1848.11
22:16:49|1848.11
22:16:50|1848.11
22:16:51|1848.89
22:16:52|1847.41
22:16:53|1847.41
22:16:54|1847.41
22:16:55|1847.41
22:16:56|1848.42
22:16:57|1848.42
22:16:58|1848.42
22:17:00|1848.42
22:17:01|1848.42
22:17:02|1848.42
22:17:03|1848.42
22:17:04|1848.42
22:17:05|1847.43
22:17:06|1847.43
22:17:07|1847.43
22:17:07|1847.43
22:17:09|1847.43
22:17:10|1846.19
22:17:11|1846.19
22:17:12|1846.19
22:17:13|1846.19
22:17:14|1846.19
22:17:14|1846.19
22:17:16|1846.19
22:17:17|1846.19
22:17:19|1847.6
22:17:20|1848.15
22:17:20|1848.15
22:17:21|1845.54
22:17:23|1845.54
22:17:24|1845.54
22:17:25|1846.09
22:17:26|1846.09
22:17:27|1846.09
22:17:28|1846.09
22:17:29|1846.09
22:17:30|1846.09
22:17:32|1846.09
22:17:33|1846.09
22:17:34|1846.09
22:17:35|1846.09
22:17:35|1846.09
22:17:37|1846.72
22:17:38|1844.82
22:17:39|1844.82
22:17:40|1844.82
22:17:41|1845.57
22:17:42|1845.57
22:17:43|1845.57
22:17:44|1845.57
22:17:45|1845.57
22:17:46|1845.57
22:17:47|1845.57
22:17:48|1845.57
22:17:49|1845.57
22:17:50|1845.57
22:17:51|1848.65
22:17:52|1848.64
22:17:53|1848.64
22:17:54|1844.89
22:17:55|1844.89
22:17:56|1845.14
22:17:57|1845.14
22:17:58|1846.01
22:18:00|1846.01
22:18:01|1846.01
22:18:02|1845.68
22:18:03|1845.68
22:18:04|1845.68
22:18:05|1845.68
22:18:06|1845.68
22:18:07|1845.68
22:18:08|1845.68
22:18:09|1845.48
22:18:10|1845.48
22:18:11|1845.48
22:18:12|1846.27
22:18:13|1845.03
22:18:14|1845.03
22:18:15|1846.14
22:18:16|1846.14
22:18:17|1846.14
22:18:18|1846.14
22:18:19|1845.91
22:18:20|1845.91
22:18:22|1844.86
22:18:23|1844.86
22:18:24|1844.86
22:18:25|1844.52
22:18:27|1844.52
22:18:28|1844.52
22:18:29|1844.52
22:18:31|1844.52
22:18:31|1845.37
22:18:33|1845.37
22:18:34|1844.64
22:18:35|1844.64
22:18:36|1844.64
22:18:37|1844.64
22:18:38|1844.11
22:18:39|1844.11
22:18:40|1844.11
22:18:41|1844.11
22:18:42|1844.11
22:18:43|1844.14
22:18:44|1844.19
22:18:45|1844.19
22:18:46|1844.19
22:18:47|1844.19
22:18:48|1844.19
22:18:49|1844.19
22:18:50|1844.19
22:18:51|1846.18
22:18:52|1846.18
22:18:53|1846.18
22:18:54|1846.18
22:18:55|1846.23
22:18:56|1846.23
22:18:57|1846.23
22:18:57|1846.23
22:19:00|1846.23
22:19:00|1845.1
22:19:02|1846.24
22:19:02|1846.13
22:19:03|1846.13
22:19:05|1846.13
22:19:06|1846.13
22:19:07|1846.13
22:19:08|1846.13
22:19:09|1846.13
22:19:10|1846.13
22:19:11|1846.13
22:19:12|1845.83
22:19:12|1847.94
22:19:15|1848.6
22:19:15|1848.6
22:19:16|1848.6
22:19:17|1848.6
22:19:18|1848.6
22:19:19|1848.6
22:19:20|1848.6
22:19:22|1848.6
22:19:23|1848.6
22:19:25|1848.6
22:19:25|1848.6
22:19:26|1848.6
22:19:27|1847.92
22:19:29|1848.06
22:19:31|1846.88
22:19:31|1846.88
22:19:32|1846.88
22:19:33|1848.08
22:19:34|1848.08
22:19:35|1849.14
22:19:36|1849.09
22:19:37|1849.09
22:19:38|1849.09
22:19:39|1849.09
22:19:40|1849.09
22:19:41|1849.09
22:19:42|1849.09
22:19:43|1849.09
22:19:44|1849.08
22:19:45|1847.76
22:19:46|1847.76
22:19:47|1847.76
22:19:48|1847.76
22:19:49|1846.61
22:19:50|1846.15
22:19:51|1846.64
22:19:52|1846.64
22:19:53|1846.64
22:19:55|1846.64
22:19:56|1846.64
22:19:57|1846.64
22:19:58|1846.74
22:19:59|1846.74
22:19:59|1846.74
22:20:01|1847.51
22:20:02|1847.51
22:20:03|1847.51
22:20:04|1847.51
22:20:06|1847.34
22:20:06|1847.26
22:20:07|1847.26
22:20:08|1847.26
22:20:09|1847.26
22:20:10|1847.26
22:20:11|1847.26
22:20:12|1847.26
22:20:13|1847.26
22:20:14|1847.26
22:20:15|1847.26
22:20:16|1847.26
22:20:17|1847.26
22:20:18|1847.26
22:20:19|1847.26
22:20:21|1847.26
22:20:21|1847.26
22:20:24|1847.26
22:20:24|1847.12
22:20:25|1847.12
22:20:26|1847.12
22:20:27|1847.12
22:20:28|1846.88
22:20:30|1846.03
22:20:31|1846.03
22:20:32|1847.12
22:20:33|1847.12
22:20:34|1847.12
22:20:36|1847.12
22:20:36|1847.12
22:20:37|1847.12
22:20:39|1847.71
22:20:40|1847.71
22:20:40|1847.71
22:20:42|1847.71
22:20:43|1847.71
22:20:44|1847.71
22:20:45|1847.71
22:20:46|1847.71
22:20:46|1847.71
22:20:48|1847.71
22:20:48|1848.76
22:20:50|1848.76
22:20:51|1848.76
22:20:52|1848.76
22:20:53|1848.76
22:20:54|1848.76
22:20:55|1848.76
22:20:55|1848.76
22:20:57|1848.76
22:20:58|1848.76
22:20:59|1848.76
22:20:59|1848.76
22:21:01|1849.74
22:21:02|1849.74
22:21:03|1849.74
22:21:04|1849.74
22:21:05|1849.74
22:21:06|1849.74
22:21:07|1849.74
22:21:08|1849.74
22:21:08|1849.91
22:21:09|1848.76
22:21:11|1848.39
22:21:12|1848.39
22:21:13|1848.39
22:21:14|1848.39
22:21:15|1848.39
22:21:15|1848.39
22:21:17|1848.39
22:21:18|1848.39
22:21:19|1848.39
22:21:19|1849.83
22:21:21|1849.83
22:21:23|1849.83
22:21:24|1848.84
22:21:26|1848.84
22:21:26|1848.84
22:21:28|1848.84
22:21:29|1848.84
22:21:31|1848.84
22:21:31|1849.15
22:21:32|1849.15
22:21:33|1849.15
22:21:34|1849.15
22:21:35|1849.15
22:21:36|1849.15
22:21:38|1849.16
22:21:40|1849.16
22:21:41|1846.16
22:21:41|1846.02
22:21:43|1846.02
22:21:45|1846.02
22:21:45|1846.02
22:21:46|1846.02
22:21:47|1846.02
22:21:48|1846.02
22:21:49|1846.02
22:21:50|1846.02
22:21:51|1846.02
22:21:52|1846.02
22:21:53|1846.97
22:21:54|1846.97
22:21:55|1846.97
22:21:56|1847.62
22:21:57|1847.62
22:21:58|1848.02
22:21:59|1848.02
22:22:00|1849.27
22:22:01|1848.59
22:22:02|1848.59
22:22:03|1848.59
22:22:04|1848.59
22:22:05|1848.59
22:22:06|1848.59
22:22:07|1848.69
22:22:08|1848.69
22:22:10|1848.77
22:22:11|1848.77
22:22:12|1848.77
22:22:13|1847.59
22:22:14|1848.28
22:22:15|1848.28
22:22:16|1848.28
22:22:17|1848.28
22:22:18|1847.24
22:22:19|1847.24
22:22:20|1847.25
22:22:21|1847.07
22:22:22|1847.23
22:22:23|1847.23
22:22:25|1845.01
22:22:26|1845.
22:22:27|1845.
22:22:28|1845.
22:22:30|1845.94
22:22:31|1844.52
22:22:32|1845.38
22:22:32|1845.38
22:22:34|1844.09
22:22:35|1844.09
22:22:36|1844.09
22:22:37|1844.09
22:22:38|1843.79
22:22:39|1843.79
22:22:40|1843.22
22:22:41|1843.22
22:22:42|1841.64
22:22:43|1841.64
22:22:44|1841.64
22:22:45|1841.64
22:22:46|1841.64
22:22:47|1841.64
22:22:48|1842.64
22:22:49|1842.64
22:22:50|1842.64
22:22:51|1842.64
22:22:52|1841.63
22:22:53|1841.63
22:22:54|1841.63
22:22:55|1841.63
22:22:56|1841.63
22:22:57|1841.63
22:22:58|1841.63
22:22:59|1841.63
22:23:00|1841.63
22:23:01|1840.
22:23:02|1840.
22:23:03|1839.57
22:23:04|1839.57
22:23:05|1839.57
22:23:06|1839.57
22:23:07|1840.22
22:23:08|1841.06
22:23:09|1841.06
22:23:10|1841.06
22:23:11|1841.61
22:23:12|1841.61
22:23:13|1841.61
22:23:14|1841.61
22:23:15|1841.61
22:23:16|1841.61
22:23:17|1841.61
22:23:19|1840.65
22:23:19|1840.65
22:23:20|1837.97
22:23:22|1838.36
22:23:23|1838.36
22:23:25|1838.36
22:23:26|1838.36
22:23:27|1838.36
22:23:29|1838.36
22:23:30|1838.36
22:23:31|1836.63
22:23:32|1836.63
22:23:33|1836.63
22:23:34|1839.04
22:23:36|1840.28
22:23:37|1840.28
22:23:38|1840.08
22:23:39|1840.08
22:23:40|1840.08
22:23:41|1839.
22:23:41|1839.
22:23:43|1839.
22:23:43|1839.
22:23:45|1839.
22:23:45|1839.
22:23:47|1838.38
22:23:48|1835.67
22:23:48|1835.67
22:23:49|1835.67
22:23:51|1835.64
22:23:52|1835.64
22:23:52|1835.88
22:23:54|1835.88
22:23:54|1834.69
22:23:55|1834.69
22:23:57|1834.75
22:23:58|1834.75
22:23:59|1834.75
22:24:00|1834.75
22:24:01|1834.75
22:24:02|1834.75
22:24:03|1836.71
22:24:04|1836.71
22:24:05|1835.37
22:24:06|1835.37
22:24:07|1835.37
22:24:08|1834.43
22:24:09|1833.43
22:24:10|1833.43
22:24:11|1833.43
22:24:12|1833.43
22:24:13|1833.43
22:24:14|1834.81
22:24:15|1834.
22:24:16|1834.
22:24:17|1834.
22:24:18|1834.
22:24:19|1836.35
22:24:20|1836.35
22:24:21|1835.06
22:24:22|1835.06
22:24:24|1837.11
22:24:25|1837.11
22:24:26|1837.11
22:24:28|1836.45
22:24:28|1836.45
22:24:30|1836.45
22:24:30|1836.45
22:24:32|1836.45
22:24:33|1837.56
22:24:33|1836.61
22:24:34|1836.61
22:24:36|1836.61
22:24:36|1836.61
22:24:37|1836.36
22:24:39|1835.68
22:24:40|1835.68
22:24:41|1835.68
22:24:42|1834.82
22:24:43|1834.82
22:24:44|1834.82
22:24:45|1834.82
22:24:46|1834.82
22:24:47|1834.82
22:24:47|1835.54
22:24:48|1835.54
22:24:49|1834.42
22:24:51|1834.42
22:24:52|1835.13
22:24:54|1835.13
22:24:54|1835.13
22:24:56|1835.18
22:24:56|1835.18
22:24:58|1835.18
22:24:59|1835.18
22:25:00|1835.18
22:25:01|1835.92
22:25:02|1835.92
22:25:03|1835.92
22:25:05|1837.27
22:25:05|1837.27
22:25:07|1837.27
22:25:08|1837.28
22:25:09|1837.28
22:25:10|1837.28
22:25:11|1837.23
22:25:12|1837.23
22:25:13|1837.23
22:25:14|1837.23
22:25:15|1838.59
22:25:16|1838.59
22:25:17|1837.23
22:25:18|1837.81
22:25:19|1837.81
22:25:20|1837.81
22:25:21|1839.46
22:25:22|1837.78
22:25:23|1837.78
22:25:25|1837.78
22:25:25|1837.78
22:25:27|1837.78
22:25:28|1837.78
22:25:30|1837.78
22:25:31|1837.78
22:25:32|1838.91
22:25:33|1838.91
22:25:35|1838.91
22:25:35|1838.91
22:25:37|1838.91
22:25:38|1839.65
22:25:39|1839.65
22:25:39|1839.65
22:25:40|1839.65
22:25:42|1839.65
22:25:43|1839.65
22:25:44|1838.37
22:25:45|1838.37
22:25:46|1838.37
22:25:46|1838.37
22:25:48|1838.37
22:25:49|1838.37
22:25:49|1839.05
22:25:51|1839.05
22:25:51|1839.05
22:25:52|1839.04
22:25:54|1839.04
22:25:54|1839.04
22:25:56|1839.04
22:25:57|1839.04
22:25:58|1839.04
22:25:59|1839.04
22:26:00|1839.04
22:26:01|1839.04
22:26:02|1840.14
22:26:03|1840.14
22:26:04|1839.86
22:26:05|1839.86
22:26:06|1839.86
22:26:07|1839.86
22:26:08|1839.86
22:26:09|1839.86
22:26:10|1839.86
22:26:11|1838.67
22:26:12|1838.67
22:26:13|1838.63
22:26:14|1838.63
22:26:15|1838.63
22:26:16|1839.18
22:26:17|1839.18
22:26:18|1839.18
22:26:19|1837.
22:26:20|1837.
22:26:21|1837.
22:26:22|1837.
22:26:23|1837.
22:26:24|1837.
22:26:25|1837.
22:26:26|1837.
22:26:28|1837.
22:26:29|1835.54
22:26:30|1835.54
22:26:31|1835.56
22:26:32|1835.56
22:26:34|1835.56
22:26:35|1835.56
22:26:36|1835.63
22:26:37|1836.58
22:26:38|1836.58
22:26:38|1836.58
22:26:40|1836.58
22:26:40|1836.58
22:26:41|1836.78
22:26:43|1836.78
22:26:44|1836.78
22:26:45|1836.78
22:26:46|1836.78
22:26:47|1836.78
22:26:48|1836.78
22:26:49|1836.78
22:26:50|1836.78
22:26:51|1835.66
22:26:52|1834.63
22:26:53|1834.63
22:26:54|1835.
22:26:55|1835.
22:26:56|1835.
22:26:57|1835.
22:26:58|1835.
22:26:59|1835.
22:27:00|1835.
22:27:01|1834.39
22:27:02|1833.74
22:27:03|1833.74
22:27:04|1833.58
22:27:05|1833.58
22:27:06|1833.59
22:27:07|1833.59
22:27:08|1833.59
22:27:09|1834.48
22:27:10|1834.48
22:27:11|1834.48
22:27:12|1833.07
22:27:13|1833.07
22:27:14|1831.41
22:27:16|1832.56
22:27:17|1832.56
22:27:17|1832.56
22:27:19|1832.55
22:27:19|1833.83
22:27:20|1833.83
22:27:21|1833.83
22:27:23|1833.83
22:27:23|1835.01
22:27:25|1833.26
22:27:27|1833.26
22:27:28|1831.1
22:27:29|1831.1
22:27:30|1831.1
22:27:32|1831.99
22:27:33|1831.99
22:27:34|1832.25
22:27:34|1832.25
22:27:36|1832.78
22:27:37|1832.84
22:27:38|1833.6
22:27:39|1832.4
22:27:40|1832.4
22:27:41|1833.18
22:27:42|1831.64
22:27:43|1831.64
22:27:44|1831.71
22:27:45|1831.63
22:27:46|1831.63
22:27:47|1831.63
22:27:48|1831.63
22:27:50|1831.63
22:27:50|1831.63
22:27:52|1831.63
22:27:52|1831.63
22:27:54|1831.63
22:27:54|1832.78
22:27:56|1832.78
22:27:57|1832.78
22:27:58|1832.78
22:27:59|1832.78
22:28:00|1831.71
22:28:00|1831.71
22:28:01|1831.46
22:28:03|1831.46
22:28:03|1831.46
22:28:04|1832.99
22:28:06|1832.99
22:28:06|1832.12
22:28:07|1832.12
22:28:09|1833.46
22:28:10|1833.35
22:28:10|1833.35
22:28:11|1834.45
22:28:12|1834.45
22:28:14|1834.45
22:28:14|1834.45
22:28:15|1834.45
22:28:16|1834.45
22:28:17|1834.45
22:28:18|1834.45
22:28:19|1834.45
22:28:21|1834.45
22:28:21|1834.08
22:28:22|1834.08
22:28:23|1834.08
22:28:25|1834.08
22:28:26|1835.93
22:28:27|1835.93
22:28:29|1835.93
22:28:30|1835.93
22:28:31|1835.93
22:28:32|1835.93
22:28:33|1835.93
22:28:34|1835.17
22:28:35|1835.17
22:28:37|1835.17
22:28:38|1835.17
22:28:39|1836.36
22:28:40|1836.36
22:28:41|1836.36
22:28:42|1836.36
22:28:43|1836.36
22:28:44|1836.36
22:28:45|1836.03
22:28:46|1836.35
22:28:47|1836.63
22:28:48|1836.63
22:28:49|1836.63
22:28:50|1836.54
22:28:50|1836.54
22:28:52|1836.37
22:28:53|1836.37
22:28:53|1836.37
22:28:54|1836.37
22:28:56|1836.37
22:28:57|1836.37
22:28:58|1836.37
22:28:59|1836.37
22:29:00|1836.61
22:29:01|1836.61
22:29:02|1836.61
22:29:04|1836.61
22:29:04|1836.61
22:29:06|1836.61
22:29:07|1836.61
22:29:08|1835.74
22:29:10|1835.74
22:29:10|1835.74
22:29:11|1836.81
22:29:12|1836.81
22:29:13|1836.81
22:29:14|1836.81
22:29:15|1836.81
22:29:16|1836.81
22:29:17|1836.81
22:29:18|1836.81
22:29:19|1836.81
22:29:20|1835.97
22:29:21|1835.95
22:29:22|1835.52
22:29:24|1835.52
22:29:25|1835.52
22:29:26|1835.52
22:29:27|1835.52
22:29:29|1835.52
22:29:30|1835.52
22:29:32|1835.52
22:29:32|1835.52
22:29:34|1835.52
22:29:35|1835.52
22:29:36|1835.52
22:29:36|1835.52
22:29:39|1835.84
22:29:39|1835.84
22:29:40|1835.84
22:29:41|1835.84
22:29:42|1835.76
22:29:43|1835.76
22:29:44|1835.76
22:29:45|1835.49
22:29:46|1836.36
22:29:47|1836.36
22:29:48|1834.46
22:29:49|1834.46
22:29:50|1834.46
22:29:51|1834.46
22:29:52|1834.41
22:29:53|1834.73
22:29:54|1834.73
22:29:56|1834.73
22:29:57|1834.73
22:29:58|1834.73
22:29:59|1834.73
22:30:00|1834.73
22:30:01|1834.73
22:30:02|1834.68
22:30:03|1835.27
22:30:04|1835.27
22:30:05|1835.27
22:30:06|1835.27
22:30:06|1835.27
22:30:08|1835.27
22:30:08|1835.91
22:30:10|1835.91
22:30:11|1835.91
22:30:12|1835.91
22:30:13|1835.91
22:30:14|1835.91
22:30:15|1833.24
22:30:16|1833.22
22:30:16|1833.22
22:30:18|1833.22
22:30:19|1833.22
22:30:20|1833.22
22:30:22|1831.31
22:30:22|1831.31
22:30:23|1831.31
22:30:24|1831.31
22:30:25|1831.31
22:30:26|1831.31
22:30:28|1830.76
22:30:30|1830.
22:30:30|1830.
22:30:31|1830.
22:30:33|1830.53
22:30:34|1830.53
22:30:34|1830.53
22:30:36|1830.53
22:30:37|1830.53
22:30:38|1830.53
22:30:39|1830.47
22:30:40|1830.47
22:30:41|1830.47
22:30:42|1830.47
22:30:43|1830.47
22:30:44|1830.47
22:30:45|1830.47
22:30:46|1829.61
22:30:47|1828.2
22:30:48|1828.2
22:30:49|1828.18
22:30:49|1829.25
22:30:51|1829.25
22:30:51|1829.26
22:30:53|1830.45
22:30:54|1830.45
22:30:55|1828.48
22:30:57|1827.65
22:30:57|1827.65
22:30:58|1827.65
22:30:59|1828.69
22:31:00|1828.69
22:31:01|1828.69
22:31:02|1828.69
22:31:03|1828.69
22:31:04|1828.69
22:31:05|1827.87
22:31:06|1827.87
22:31:07|1828.86
22:31:08|1829.46
22:31:09|1829.46
22:31:10|1829.46
22:31:11|1826.16
22:31:12|1825.31
22:31:13|1825.31
22:31:14|1825.31
22:31:15|1825.31
22:31:16|1825.31
22:31:17|1825.31
22:31:18|1825.31
22:31:19|1825.31
22:31:20|1825.31
22:31:21|1825.31
22:31:22|1825.31
22:31:23|1825.63
22:31:24|1825.63
22:31:25|1825.63
22:31:26|1825.63
22:31:27|1825.63
22:31:29|1825.63
22:31:31|1825.63
22:31:31|1825.63
22:31:32|1825.15
22:31:33|1825.21
22:31:35|1826.91
22:31:36|1826.91
22:31:37|1826.91
22:31:39|1826.91
22:31:39|1825.64
22:31:40|1826.96
22:31:41|1826.96
22:31:42|1826.96
22:31:44|1825.61
22:31:45|1825.61
22:31:46|1825.61
22:31:47|1825.61
22:31:48|1825.61
22:31:48|1826.51
22:31:50|1828.11
22:31:52|1828.91
22:31:52|1828.91
22:31:53|1828.91
22:31:54|1828.91
22:31:55|1829.38
22:31:56|1829.65
22:31:58|1831.11
22:31:59|1831.11
22:32:00|1831.11
22:32:01|1831.11
22:32:02|1831.2
22:32:03|1831.91
22:32:04|1831.91
22:32:05|1832.48
22:32:06|1832.48
22:32:07|1832.48
22:32:08|1833.12
22:32:09|1833.12
22:32:10|1833.12
22:32:11|1833.12
22:32:12|1833.12
22:32:13|1832.35
22:32:14|1832.35
22:32:15|1833.25
22:32:16|1833.25
22:32:17|1833.08
22:32:18|1833.08
22:32:19|1833.08
22:32:20|1833.08
22:32:20|1833.08
22:32:22|1833.08
22:32:23|1833.08
22:32:24|1833.08
22:32:25|1833.08
22:32:26|1833.08
22:32:27|1833.08
22:32:28|1832.95
22:32:30|1833.19
22:32:31|1833.19
22:32:32|1833.19
22:32:33|1833.16
22:32:33|1833.16
22:32:34|1833.16
22:32:36|1833.16
22:32:38|1833.91
22:32:38|1833.91
22:32:39|1833.91
22:32:40|1833.91
22:32:41|1833.91
22:32:42|1833.91
22:32:43|1833.91
22:32:44|1833.91
22:32:45|1833.91
22:32:46|1833.91
22:32:47|1834.12
22:32:48|1834.12
22:32:49|1834.47
22:32:50|1834.47
22:32:51|1834.24
22:32:52|1835.08
22:32:53|1835.08
22:32:54|1834.8
22:32:55|1834.8
22:32:56|1834.8
22:32:57|1834.8
22:32:58|1834.8
22:33:00|1834.8
22:33:00|1835.53
22:33:01|1835.53
22:33:02|1835.53
22:33:03|1835.53
22:33:04|1835.53
22:33:05|1837.13
22:33:06|1837.13
22:33:07|1837.13
22:33:08|1837.13
22:33:09|1837.13
22:33:10|1837.13
22:33:11|1837.13
22:33:12|1837.13
22:33:13|1837.13
22:33:14|1837.13
22:33:15|1837.13
22:33:17|1835.83
22:33:17|1835.83
22:33:18|1835.83
22:33:19|1837.12
22:33:20|1837.12
22:33:21|1837.12
22:33:22|1837.12
22:33:23|1837.12
22:33:24|1837.12
22:33:25|1837.12
22:33:26|1837.12
22:33:28|1837.12
22:33:29|1837.12
22:33:31|1837.12
22:33:32|1837.12
22:33:33|1836.98
22:33:34|1838.68
22:33:36|1838.69
22:33:37|1838.69
22:33:38|1838.69
22:33:40|1838.69
22:33:40|1838.69
22:33:41|1838.69
22:33:43|1838.69
22:33:43|1838.69
22:33:44|1838.69
22:33:46|1838.69
22:33:47|1838.69
22:33:47|1838.69
22:33:49|1838.06
22:33:50|1838.06
22:33:51|1838.06
22:33:53|1837.16
22:33:53|1837.16
22:33:54|1837.16
22:33:55|1838.32
22:33:56|1836.11
22:33:57|1836.11
22:33:58|1836.11
22:33:59|1836.11
22:34:00|1836.11
22:34:01|1837.39
22:34:02|1837.39
22:34:03|1837.39
22:34:04|1837.39
22:34:05|1836.11
22:34:06|1836.11
22:34:07|1836.11
22:34:08|1836.11
22:34:09|1837.36
22:34:10|1837.36
22:34:11|1837.93
22:34:13|1837.93
22:34:13|1837.93
22:34:14|1837.93
22:34:15|1837.93
22:34:16|1837.93
22:34:17|1837.93
22:34:18|1837.93
22:34:19|1837.93
22:34:20|1837.93
22:34:21|1837.04
22:34:22|1837.04
22:34:23|1837.04
22:34:24|1837.04
22:34:25|1837.04
22:34:26|1837.04
22:34:27|1837.04
22:34:28|1837.2
22:34:29|1837.2
22:34:31|1837.2
22:34:33|1837.2
22:34:33|1837.2
22:34:34|1837.2
22:34:35|1837.2
22:34:36|1837.2
22:34:37|1837.2
22:34:38|1836.76
22:34:39|1836.76
22:34:40|1836.76
22:34:42|1836.76
22:34:43|1836.76
22:34:44|1835.53
22:34:45|1835.53
22:34:45|1835.53
22:34:47|1835.53
22:34:48|1835.53
22:34:49|1835.53
22:34:50|1835.53
22:34:51|1835.53
22:34:51|1835.53
22:34:54|1835.53
22:34:54|1835.53
22:34:55|1835.53
22:34:56|1835.53
22:34:57|1835.53
22:34:58|1835.53
22:34:59|1836.36
22:35:00|1836.36
22:35:01|1836.36
22:35:02|1836.36
22:35:03|1833.9
22:35:04|1833.56
22:35:05|1833.56
22:35:06|1833.56
22:35:07|1833.56
22:35:08|1833.56
22:35:09|1833.56
22:35:10|1834.78
22:35:11|1834.78
22:35:12|1834.75
22:35:13|1834.75
22:35:14|1834.75
22:35:15|1834.75
22:35:16|1834.75
22:35:17|1834.75
22:35:18|1834.75
22:35:19|1834.75
22:35:20|1834.75
22:35:21|1834.75
22:35:22|1833.22
22:35:23|1833.8
22:35:24|1833.8
22:35:25|1833.8
22:35:26|1833.16
22:35:27|1833.16
22:35:28|1833.16
22:35:29|1833.16
22:35:30|1833.16
22:35:32|1831.54
22:35:33|1831.54
22:35:35|1833.69
22:35:36|1834.55
22:35:38|1834.55
22:35:39|1834.55
22:35:40|1834.55
22:35:41|1834.55
22:35:42|1834.55
22:35:43|1834.55
22:35:44|1834.55
22:35:44|1834.55
22:35:46|1834.55
22:35:47|1834.55
22:35:48|1834.99
22:35:49|1834.99
22:35:50|1835.73
22:35:51|1835.73
22:35:53|1836.85
22:35:53|1836.85
22:35:54|1836.85
22:35:55|1836.89
22:35:56|1836.89
22:35:57|1835.8
22:35:58|1835.8
22:35:59|1835.8
22:36:00|1835.67
22:36:01|1835.67
22:36:02|1835.67
22:36:03|1835.67
22:36:04|1834.96
22:36:05|1834.96
22:36:06|1833.88
22:36:08|1833.56
22:36:09|1833.56
22:36:10|1833.56
22:36:11|1833.56
22:36:12|1836.55
22:36:13|1836.55
22:36:14|1837.5
22:36:15|1837.5
22:36:15|1837.5
22:36:16|1837.5
22:36:18|1837.5
22:36:19|1837.5
22:36:20|1837.5
22:36:22|1837.5
22:36:22|1837.5
22:36:23|1837.5
22:36:24|1838.46
22:36:25|1838.46
22:36:26|1840.38
22:36:27|1840.76
22:36:28|1840.76
22:36:29|1840.76
22:36:30|1839.9
22:36:31|1839.9
22:36:33|1839.9
22:36:35|1839.9
22:36:35|1838.65
22:36:37|1838.65
22:36:38|1838.58
22:36:39|1838.58
22:36:40|1838.58
22:36:41|1838.58
22:36:43|1838.58
22:36:43|1838.58
22:36:44|1838.58
22:36:45|1838.58
22:36:46|1838.95
22:36:47|1838.95
22:36:49|1838.95
22:36:50|1838.95
22:36:51|1838.95
22:36:52|1838.95
22:36:53|1838.95
22:36:53|1838.95
22:36:55|1838.95
22:36:56|1838.95
22:36:57|1838.95
22:36:58|1838.95
22:36:59|1838.95
22:37:00|1838.95
22:37:00|1838.95
22:37:02|1838.95
22:37:03|1840.73
22:37:04|1840.73
22:37:05|1840.73
22:37:06|1840.73
22:37:07|1840.73
22:37:08|1840.73
22:37:09|1840.73
22:37:09|1840.73
22:37:11|1840.73
22:37:12|1840.73
22:37:13|1840.73
22:37:14|1840.73
22:37:15|1840.73
22:37:17|1839.7
22:37:17|1839.7
22:37:18|1841.49
22:37:19|1839.55
22:37:20|1839.55
22:37:21|1839.55
22:37:22|1839.55
22:37:23|1841.63
22:37:24|1841.63
22:37:25|1841.63
22:37:26|1841.63
22:37:27|1841.63
22:37:28|1841.63
22:37:29|1841.63
22:37:30|1839.65
22:37:31|1839.65
22:37:33|1839.65
22:37:35|1837.95
22:37:36|1838.68
22:37:37|1838.68
22:37:39|1838.68
22:37:40|1838.68
22:37:41|1839.26
22:37:41|1839.26
22:37:43|1839.26
22:37:44|1839.26
22:37:46|1839.26
22:37:46|1839.26
22:37:47|1839.26
22:37:48|1839.26
22:37:49|1839.26
22:37:50|1839.26
22:37:52|1839.
22:37:52|1839.
22:37:53|1839.
22:37:54|1838.02
22:37:55|1838.02
22:37:57|1838.02
22:37:58|1838.02
22:37:59|1838.02
22:37:59|1838.02
22:38:00|1838.02
22:38:02|1838.02
22:38:03|1838.02
22:38:04|1840.32
22:38:04|1840.91
22:38:06|1840.91
22:38:06|1840.11
22:38:07|1840.11
22:38:08|1840.11
22:38:09|1840.11
22:38:10|1840.05
22:38:12|1840.05
22:38:12|1840.05
22:38:13|1840.05
22:38:14|1840.05
22:38:15|1839.94
22:38:16|1839.95
22:38:18|1839.94
22:38:18|1839.94
22:38:19|1839.94
22:38:21|1839.94
22:38:22|1840.
22:38:23|1840.
22:38:24|1840.
22:38:24|1839.96
22:38:25|1839.96
22:38:27|1839.96
22:38:28|1839.39
22:38:28|1838.67
22:38:30|1838.67
22:38:31|1838.67
22:38:31|1838.67
22:38:32|1838.67
22:38:34|1838.67
22:38:36|1838.67
22:38:37|1838.67
22:38:39|1838.67
22:38:40|1838.67
22:38:41|1838.39
22:38:42|1838.39
22:38:43|1838.39
22:38:44|1838.39
22:38:46|1838.39
22:38:47|1838.39
22:38:48|1838.39
22:38:49|1838.39
22:38:50|1838.39
22:38:51|1838.39
22:38:52|1837.74
22:38:53|1837.74
22:38:54|1837.74
22:38:55|1837.74
22:38:56|1837.74
22:38:57|1837.74
22:38:58|1837.74
22:38:59|1837.74
22:39:00|1837.74
22:39:01|1837.74
22:39:02|1837.74
22:39:03|1837.74
22:39:05|1836.59
22:39:06|1836.59
22:39:07|1836.6
22:39:08|1836.6
22:39:08|1836.6
22:39:10|1836.6
22:39:11|1836.6
22:39:12|1836.6
22:39:13|1836.6
22:39:13|1836.6
22:39:15|1836.6
22:39:16|1836.6
22:39:16|1836.49
22:39:17|1836.49
22:39:18|1835.94
22:39:19|1834.98
22:39:20|1834.98
22:39:22|1834.98
22:39:23|1834.98
22:39:24|1834.98
22:39:25|1834.98
22:39:25|1834.98
22:39:26|1834.98
22:39:27|1834.98
22:39:28|1834.98
22:39:30|1836.
22:39:31|1836.
22:39:32|1837.
22:39:33|1837.
22:39:34|1837.
22:39:36|1837.
22:39:37|1837.
22:39:39|1836.94
22:39:40|1837.13
22:39:42|1837.15
22:39:43|1837.15
22:39:44|1837.15
22:39:45|1837.28
22:39:46|1837.28
22:39:47|1837.28
22:39:47|1837.28
22:39:49|1837.28
22:39:50|1837.28
22:39:50|1837.28
22:39:52|1837.28
22:39:52|1837.28
22:39:53|1837.28
22:39:55|1838.55
22:39:56|1838.55
22:39:57|1838.55
22:39:58|1837.59
22:39:59|1837.59
22:40:00|1837.59
22:40:01|1838.66
22:40:02|1839.09
22:40:03|1839.09
22:40:04|1839.09
22:40:06|1839.09
22:40:06|1839.09
22:40:07|1839.09
22:40:08|1839.09
22:40:10|1839.09
22:40:11|1839.95
22:40:12|1839.95
22:40:13|1839.95
22:40:14|1839.95
22:40:15|1839.95
22:40:16|1839.95
22:40:17|1839.95
22:40:18|1839.95
22:40:19|1839.95
22:40:20|1840.58
22:40:21|1840.58
22:40:22|1840.58
22:40:23|1840.58
22:40:24|1840.58
22:40:25|1840.58
22:40:26|1840.58
22:40:27|1840.58
22:40:28|1840.58
22:40:29|1840.86
22:40:30|1840.86
22:40:31|1840.86
22:40:32|1840.86
22:40:33|1840.86
22:40:34|1840.86
22:40:36|1840.89
22:40:37|1841.92
22:40:38|1842.04
22:40:40|1842.31
22:40:41|1840.86
22:40:42|1840.86
22:40:43|1840.86
22:40:44|1840.86
22:40:45|1840.86
22:40:46|1840.86
22:40:47|1839.09
22:40:49|1839.09
22:40:50|1839.09
22:40:51|1839.09
22:40:52|1839.09
22:40:53|1837.94
22:40:54|1837.94
22:40:55|1836.36
22:40:56|1836.36
22:40:57|1835.64
22:40:58|1835.64
22:40:59|1835.64
22:41:00|1835.64
22:41:01|1835.64
22:41:02|1834.54
22:41:03|1834.54
22:41:04|1834.54
22:41:05|1834.54
22:41:06|1834.9
22:41:07|1834.9
22:41:08|1833.01
22:41:09|1833.01
22:41:10|1833.52
22:41:11|1833.52
22:41:12|1833.52
22:41:13|1832.87
22:41:14|1832.87
22:41:15|1832.01
22:41:16|1832.17
22:41:17|1832.17
22:41:19|1833.3
22:41:19|1833.3
22:41:20|1831.99
22:41:21|1831.99
22:41:23|1831.99
22:41:24|1830.62
22:41:24|1829.79
22:41:25|1829.79
22:41:27|1829.79
22:41:27|1830.24
22:41:28|1830.24
22:41:29|1830.24
22:41:31|1829.49
22:41:31|1829.49
22:41:33|1829.49
22:41:34|1829.49
22:41:34|1829.49
22:41:36|1831.33
22:41:38|1832.83
22:41:39|1832.83
22:41:40|1832.83
22:41:42|1831.77
22:41:42|1831.77
22:41:44|1831.77
22:41:45|1831.77
22:41:46|1831.77
22:41:47|1831.77
22:41:48|1831.77
22:41:49|1832.1
22:41:51|1832.1
22:41:52|1831.85
22:41:53|1831.48
22:41:54|1831.48
22:41:55|1831.48
22:41:56|1830.21
22:41:57|1830.21
22:41:58|1830.21
22:41:59|1831.07
22:42:00|1831.07
22:42:01|1831.07
22:42:02|1830.97
22:42:03|1830.97
22:42:05|1831.56
22:42:06|1831.56
22:42:07|1832.44
22:42:07|1832.44
22:42:08|1832.44
22:42:09|1832.44
22:42:10|1832.44
22:42:11|1835.06
22:42:12|1835.06
22:42:14|1835.06
22:42:14|1835.06
22:42:16|1835.06
22:42:16|1835.07
22:42:17|1835.07
22:42:19|1835.07
22:42:19|1835.07
22:42:20|1835.07
22:42:21|1835.07
22:42:22|1835.07
22:42:24|1835.07
22:42:24|1835.07
22:42:26|1837.69
22:42:27|1837.69
22:42:28|1837.69
22:42:28|1837.3
22:42:30|1837.3
22:42:30|1837.3
22:42:32|1837.39
22:42:33|1838.2
22:42:33|1838.24
22:42:35|1838.24
22:42:35|1839.64
22:42:37|1839.51
22:42:39|1839.51
22:42:40|1838.98
22:42:41|1838.98
22:42:42|1839.89
22:42:43|1841.17
22:42:44|1841.17
22:42:45|1840.45
22:42:46|1840.45
22:42:48|1840.45
22:42:50|1840.45
22:42:50|1840.45
22:42:51|1839.8
22:42:52|1840.56
22:42:53|1840.56
22:42:54|1840.56
22:42:55|1840.33
22:42:56|1840.43
22:42:57|1840.43
22:42:58|1840.43
22:42:59|1840.43
22:43:00|1840.43
22:43:01|1840.43
22:43:02|1840.43
22:43:03|1839.24
22:43:04|1839.24
22:43:05|1839.24
22:43:06|1839.24
22:43:07|1838.83
22:43:08|1838.83
22:43:09|1838.83
22:43:10|1838.86
22:43:11|1838.86
22:43:12|1839.11
22:43:13|1838.88
22:43:14|1838.88
22:43:15|1838.88
22:43:16|1839.07
22:43:17|1839.07
22:43:18|1839.34
22:43:19|1839.34
22:43:20|1839.34
22:43:21|1839.34
22:43:22|1839.34
22:43:23|1839.41
22:43:24|1839.7
22:43:25|1839.7
22:43:26|1839.7
22:43:27|1839.7
22:43:28|1839.7
22:43:29|1839.7
22:43:30|1839.7
22:43:31|1839.7
22:43:32|1839.7
22:43:33|1839.7
22:43:34|1839.7
22:43:35|1839.7
22:43:36|1839.7
22:43:38|1839.7
22:43:40|1840.71
22:43:41|1839.59
22:43:43|1841.97
22:43:43|1843.6
22:43:45|1843.12
22:43:46|1843.01
22:43:47|1843.01
22:43:49|1843.01
22:43:50|1843.01
22:43:51|1843.88
22:43:51|1844.11
22:43:53|1844.11
22:43:54|1844.11
22:43:54|1844.11
22:43:56|1844.11
22:43:57|1844.
22:43:58|1844.
22:43:59|1844.
22:44:00|1844.
22:44:01|1844.
22:44:01|1844.
22:44:03|1844.
22:44:04|1845.29
22:44:05|1846.2
22:44:06|1847.61
22:44:07|1847.61
22:44:08|1847.61
22:44:09|1847.61
22:44:10|1847.61
22:44:11|1847.61
22:44:12|1846.18
22:44:13|1846.18
22:44:13|1846.12
22:44:15|1846.12
22:44:16|1846.12
22:44:17|1844.64
22:44:18|1844.73
22:44:19|1844.06
22:44:19|1844.06
22:44:20|1844.06
22:44:22|1844.06
22:44:23|1844.06
22:44:24|1844.65
22:44:24|1844.65
22:44:26|1844.65
22:44:27|1844.65
22:44:28|1844.65
22:44:29|1845.55
22:44:30|1845.55
22:44:31|1846.18
22:44:32|1846.18
22:44:32|1845.14
22:44:34|1845.14
22:44:34|1844.1
22:44:36|1844.1
22:44:36|1844.57
22:44:38|1844.57
22:44:40|1844.57
22:44:41|1844.57
22:44:42|1844.57
22:44:43|1844.31
22:44:45|1844.31
22:44:46|1844.31
22:44:48|1843.98
22:44:49|1843.98
22:44:50|1843.5
22:44:51|1843.5
22:44:52|1842.93
22:44:53|1842.84
22:44:54|1842.84
22:44:55|1842.84
22:44:56|1842.84
22:44:57|1843.28
22:44:58|1843.28
22:44:59|1843.28
22:45:00|1843.28
22:45:01|1843.28
22:45:02|1843.28
22:45:03|1843.28
22:45:04|1843.28
22:45:05|1843.28
22:45:06|1843.28
22:45:08|1843.3
22:45:08|1843.3
22:45:09|1843.3
22:45:10|1843.3
22:45:11|1843.46
22:45:12|1843.46
22:45:13|1843.46
22:45:14|1843.82
22:45:15|1843.82
22:45:16|1843.82
22:45:17|1843.82
22:45:18|1843.82
22:45:19|1843.82
22:45:20|1844.43
22:45:21|1844.43
22:45:22|1844.43
22:45:23|1844.43
22:45:24|1844.43
22:45:25|1844.43
22:45:26|1844.81
22:45:27|1844.85
22:45:28|1846.37
22:45:29|1845.9
22:45:30|1845.9
22:45:31|1845.71
22:45:32|1844.25
22:45:33|1844.03
22:45:34|1844.51
22:45:35|1844.68
22:45:36|1844.29
22:45:37|1844.03
22:45:38|1844.08
22:45:40|1842.56
22:45:42|1842.91
22:45:42|1843.62
22:45:44|1843.71
22:45:45|1842.71
22:45:47|1844.05
22:45:47|1844.42
22:45:48|1844.43
22:45:49|1844.43
22:45:50|1845.13
22:45:51|1845.61
22:45:52|1845.61
22:45:53|1845.65
22:45:54|1845.65
22:45:55|1845.65
22:45:56|1845.13
22:45:57|1845.13
22:45:58|1845.13
22:45:59|1845.13
22:46:00|1845.13
22:46:01|1845.13
22:46:02|1845.13
22:46:03|1843.45
22:46:04|1843.45
22:46:05|1843.45
22:46:06|1844.49
22:46:07|1844.49
22:46:08|1844.49
22:46:09|1844.53
22:46:10|1844.53
22:46:11|1844.53
22:46:12|1844.53
22:46:13|1843.96
22:46:14|1843.96
22:46:15|1843.96
22:46:16|1843.96
22:46:17|1844.22
22:46:18|1844.22
22:46:19|1844.22
22:46:20|1844.8
22:46:21|1844.52
22:46:22|1844.52
22:46:23|1844.33
22:46:24|1845.07
22:46:25|1845.07
22:46:26|1845.07
22:46:27|1844.44
22:46:28|1844.44
22:46:29|1844.44
22:46:30|1844.44
22:46:31|1844.44
22:46:32|1844.44
22:46:33|1847.54
22:46:34|1847.59
22:46:35|1847.51
22:46:36|1847.78
22:46:37|1848.82
22:46:38|1848.91
22:46:39|1849.6
22:46:41|1848.74
22:46:43|1848.47
22:46:44|1848.82
22:46:45|1848.82
22:46:46|1848.82
22:46:47|1849.83
22:46:48|1849.83
22:46:49|1849.44
22:46:50|1849.44
22:46:52|1850.81
22:46:52|1850.81
22:46:53|1851.45
22:46:55|1850.29
22:46:56|1850.1
22:46:57|1849.49
22:46:58|1849.2
22:46:59|1849.2
22:47:00|1849.2
22:47:01|1849.5
22:47:02|1850.45
22:47:03|1851.07
22:47:04|1852.51
22:47:05|1852.59
22:47:06|1852.59
22:47:07|1853.49
22:47:08|1853.17
22:47:08|1853.17
22:47:09|1853.17
22:47:11|1853.17
22:47:12|1853.87
22:47:13|1852.79
22:47:13|1852.79
22:47:15|1851.94
22:47:16|1851.85
22:47:17|1852.7
22:47:18|1853.1
22:47:19|1853.1
22:47:20|1853.73
22:47:21|1853.73
22:47:22|1853.73
22:47:22|1853.69
22:47:24|1853.69
22:47:25|1853.69
22:47:25|1853.69
22:47:26|1854.02
22:47:28|1854.02
22:47:29|1854.34
22:47:30|1854.34
22:47:31|1854.34
22:47:32|1854.34
22:47:32|1852.99
22:47:34|1852.51
22:47:35|1852.51
22:47:36|1852.3
22:47:37|1852.3
22:47:38|1852.44
22:47:39|1852.44
22:47:40|1852.44
22:47:42|1852.44
22:47:42|1851.74
22:47:44|1851.84
22:47:46|1851.84
22:47:47|1851.34
22:47:48|1851.34
22:47:49|1851.34
22:47:50|1851.34
22:47:51|1849.66
22:47:51|1849.66
22:47:53|1849.17
22:47:54|1849.17
22:47:55|1847.76
22:47:56|1847.76
22:47:57|1848.15
22:47:58|1848.15
22:47:58|1848.94
22:48:00|1848.94
22:48:01|1848.94
22:48:01|1848.94
22:48:03|1848.94
22:48:04|1848.74
22:48:05|1847.47
22:48:06|1847.76
22:48:08|1850.91
22:48:08|1850.91
22:48:09|1850.91
22:48:10|1850.91
22:48:11|1850.91
22:48:12|1850.91
22:48:13|1851.44
22:48:14|1851.44
22:48:15|1851.52
22:48:16|1851.52
22:48:17|1851.52
22:48:18|1851.81
22:48:20|1851.81
22:48:21|1851.81
22:48:22|1851.81
22:48:23|1850.28
22:48:24|1850.62
22:48:25|1850.68
22:48:26|1850.68
22:48:26|1850.68
22:48:28|1850.68
22:48:28|1850.78
22:48:30|1849.98
22:48:31|1848.21
22:48:32|1848.21
22:48:33|1848.21
22:48:34|1848.21
22:48:35|1848.21
22:48:36|1848.56
22:48:37|1848.56
22:48:38|1848.56
22:48:39|1848.56
22:48:40|1848.56
22:48:40|1848.56
22:48:43|1848.56
22:48:43|1848.56
22:48:44|1848.56
22:48:46|1848.56
22:48:47|1848.56
22:48:48|1848.56
22:48:49|1848.56
22:48:50|1849.6
22:48:51|1849.8
22:48:52|1849.42
22:48:53|1849.42
22:48:54|1849.42
22:48:55|1849.42
22:48:56|1849.52
22:48:57|1850.05
22:48:58|1850.4
22:48:59|1850.4
22:49:00|1850.4
22:49:01|1850.4
22:49:02|1850.4
22:49:03|1849.12
22:49:03|1849.12
22:49:05|1849.46
22:49:06|1849.46
22:49:07|1849.46
22:49:08|1849.11
22:49:09|1849.11
22:49:10|1849.11
22:49:11|1848.66
22:49:12|1847.69
22:49:13|1847.87
22:49:14|1848.43
22:49:14|1848.2
22:49:16|1848.2
22:49:17|1848.2
22:49:18|1848.2
22:49:19|1848.2
22:49:20|1848.02
22:49:22|1848.02
22:49:22|1848.02
22:49:23|1848.05
22:49:24|1848.05
22:49:25|1848.05
22:49:26|1848.05
22:49:27|1848.87
22:49:28|1848.87
22:49:29|1848.54
22:49:31|1849.14
22:49:32|1849.31
22:49:33|1849.31
22:49:33|1850.4
22:49:35|1851.18
22:49:36|1851.38
22:49:37|1850.75
22:49:37|1850.83
22:49:39|1850.
22:49:40|1850.01
22:49:40|1849.91
22:49:42|1849.91
22:49:44|1849.99
22:49:44|1850.17
22:49:45|1850.23
22:49:47|1850.23
22:49:47|1850.23
22:49:48|1850.44
22:49:51|1850.44
22:49:52|1850.44
22:49:53|1851.23
22:49:54|1851.23
22:49:55|1851.23
22:49:56|1851.23
22:49:57|1851.23
22:49:58|1851.23
22:49:59|1850.47
22:50:00|1850.19
22:50:00|1850.19
22:50:01|1849.53
22:50:03|1849.53
22:50:04|1849.53
22:50:05|1850.25
22:50:06|1850.25
22:50:07|1850.25
22:50:08|1850.25
22:50:08|1850.25
22:50:10|1850.25
22:50:11|1850.25
22:50:12|1850.25
22:50:12|1850.25
22:50:13|1850.25
22:50:15|1850.25
22:50:15|1850.25
22:50:16|1850.71
22:50:18|1851.71
22:50:19|1852.13
22:50:19|1852.13
22:50:20|1851.94
22:50:21|1851.94
22:50:22|1852.13
22:50:23|1852.21
22:50:24|1852.21
22:50:26|1851.85
22:50:27|1851.28
22:50:28|1851.28
22:50:29|1851.28
22:50:29|1851.35
22:50:30|1851.22
22:50:32|1851.14
22:50:32|1851.14
22:50:34|1851.25
22:50:34|1853.97
22:50:35|1853.97
22:50:36|1854.54
22:50:37|1854.54
22:50:38|1854.54
22:50:39|1853.97
22:50:41|1853.97
22:50:41|1853.97
22:50:42|1853.97
22:50:43|1853.97
22:50:45|1853.49
22:50:47|1853.49
22:50:47|1853.49
22:50:49|1853.49
22:50:50|1853.25
22:50:51|1853.25
22:50:52|1853.04
22:50:53|1853.1
22:50:54|1853.1
22:50:54|1851.4
22:50:56|1851.06
22:50:57|1851.06
22:50:58|1851.06
22:51:00|1850.82
22:51:00|1850.82
22:51:01|1850.96
22:51:03|1850.96
22:51:04|1850.76
22:51:05|1850.76
22:51:06|1850.25
22:51:06|1850.25
22:51:08|1850.25
22:51:09|1850.25
22:51:10|1850.25
22:51:11|1850.45
22:51:12|1850.45
22:51:13|1850.64
22:51:14|1850.8
22:51:15|1850.8
22:51:16|1850.17
22:51:17|1850.17
22:51:19|1850.17
22:51:20|1850.17
22:51:20|1850.17
22:51:21|1850.11
22:51:23|1850.11
22:51:24|1850.11
22:51:25|1850.11
22:51:26|1850.11
22:51:27|1849.7
22:51:28|1849.7
22:51:29|1849.7
22:51:30|1849.7
22:51:31|1849.7
22:51:32|1849.7
22:51:33|1849.49
22:51:34|1849.49
22:51:35|1849.49
22:51:36|1849.49
22:51:37|1849.49
22:51:38|1849.49
22:51:39|1849.49
22:51:40|1849.49
22:51:41|1849.37
22:51:42|1848.92
22:51:43|1848.92
22:51:44|1848.66
22:51:46|1849.4
22:51:46|1849.4
22:51:48|1849.4
22:51:50|1848.85
22:51:51|1849.28
22:51:52|1848.6
22:51:52|1848.6
22:51:54|1848.6
22:51:55|1848.6
22:51:56|1848.6
22:51:57|1849.09
22:51:58|1849.09
22:51:59|1849.16
22:52:01|1849.16
22:52:01|1849.41
22:52:03|1849.04
22:52:04|1848.96
22:52:05|1848.76
22:52:06|1848.76
22:52:07|1848.94
22:52:07|1848.94
22:52:08|1848.94
22:52:10|1848.94
22:52:10|1848.94
22:52:12|1846.38
22:52:12|1845.77
22:52:14|1845.77
22:52:15|1845.77
22:52:16|1845.77
22:52:17|1845.61
22:52:18|1844.93
22:52:19|1844.93
22:52:19|1844.69
22:52:21|1844.69
22:52:21|1844.72
22:52:22|1844.72
22:52:23|1844.72
22:52:24|1844.72
22:52:25|1844.72
22:52:27|1844.72
22:52:28|1844.37
22:52:28|1844.37
22:52:30|1844.37
22:52:31|1845.39
22:52:31|1845.52
22:52:32|1845.52
22:52:34|1845.52
22:52:34|1845.52
22:52:36|1845.52
22:52:36|1845.52
22:52:38|1845.52
22:52:38|1845.52
22:52:40|1845.52
22:52:40|1845.52
22:52:41|1845.52
22:52:42|1844.97
22:52:44|1844.97
22:52:44|1844.78
22:52:46|1844.53
22:52:48|1844.53
22:52:49|1844.53
22:52:51|1844.53
22:52:52|1844.53
22:52:53|1844.08
22:52:54|1844.08
22:52:55|1844.07
22:52:57|1844.07
22:52:58|1844.07
22:52:58|1844.07
22:52:59|1844.07
22:53:00|1844.07
22:53:02|1843.57
22:53:02|1843.18
22:53:04|1843.18
22:53:04|1843.18
22:53:06|1843.18
22:53:07|1843.53
22:53:07|1843.53
22:53:09|1843.53
22:53:09|1843.53
22:53:11|1843.53
22:53:11|1843.53
22:53:12|1843.53
22:53:14|1843.52
22:53:15|1843.52
22:53:16|1843.52
22:53:17|1843.38
22:53:18|1843.38
22:53:19|1843.38
22:53:20|1843.64
22:53:21|1845.71
22:53:22|1845.71
22:53:23|1845.71
22:53:24|1845.71
22:53:25|1845.71
22:53:26|1845.71
22:53:27|1845.38
22:53:28|1845.78
22:53:29|1845.13
22:53:31|1845.13
22:53:31|1845.13
22:53:32|1845.13
22:53:33|1845.13
22:53:35|1845.13
22:53:36|1844.76
22:53:37|1844.76
22:53:38|1844.76
22:53:38|1844.76
22:53:40|1844.41
22:53:41|1844.41
22:53:42|1844.41
22:53:43|1844.84
22:53:44|1844.84
22:53:45|1844.84
22:53:47|1845.71
22:53:48|1845.7
22:53:50|1845.5
22:53:51|1845.5
22:53:52|1845.5
22:53:52|1844.77
22:53:54|1844.77
22:53:55|1844.89
22:53:56|1844.89
22:53:57|1844.89
22:53:58|1844.89
22:53:59|1844.89
22:54:00|1844.89
22:54:01|1844.89
22:54:02|1844.89
22:54:03|1844.63
22:54:04|1843.72
22:54:06|1843.56
22:54:07|1843.56
22:54:07|1843.92
22:54:09|1843.92
22:54:10|1843.92
22:54:11|1843.92
22:54:12|1843.91
22:54:13|1843.91
22:54:14|1843.91
22:54:14|1844.44
22:54:15|1840.62
22:54:17|1839.8
22:54:17|1839.79
22:54:19|1839.79
22:54:20|1840.28
22:54:21|1840.28
22:54:22|1840.28
22:54:23|1840.28
22:54:24|1840.28
22:54:25|1840.7
22:54:26|1840.43
22:54:27|1839.87
22:54:28|1838.49
22:54:29|1838.49
22:54:30|1838.49
22:54:31|1838.49
22:54:32|1839.08
22:54:33|1839.08
22:54:34|1839.6
22:54:35|1839.7
22:54:36|1839.31
22:54:37|1839.64
22:54:38|1839.25
22:54:39|1838.66
22:54:40|1838.28
22:54:41|1838.28
22:54:42|1837.15
22:54:43|1837.15
22:54:45|1837.15
22:54:45|1837.14
22:54:47|1837.71
22:54:49|1837.71
22:54:49|1837.71
22:54:51|1837.71
22:54:53|1837.71
22:54:54|1837.71
22:54:55|1837.71
22:54:55|1835.42
22:54:57|1835.83
22:54:58|1835.83
22:54:59|1835.83
22:55:00|1835.83
22:55:01|1835.83
22:55:02|1835.83
22:55:03|1835.62
22:55:04|1835.62
22:55:06|1835.62
22:55:06|1835.62
22:55:07|1836.54
22:55:09|1837.03
22:55:10|1837.03
22:55:11|1837.09
22:55:12|1837.09
22:55:13|1837.09
22:55:14|1836.3
22:55:15|1836.3
22:55:16|1835.89
22:55:17|1834.9
22:55:18|1835.22
22:55:19|1835.22
22:55:20|1835.22
22:55:21|1835.55
22:55:22|1835.55
22:55:23|1835.55
22:55:24|1835.55
22:55:25|1835.92
22:55:26|1835.92
22:55:27|1835.92
22:55:29|1835.92
22:55:29|1835.92
22:55:31|1835.92
22:55:31|1835.92
22:55:32|1835.92
22:55:33|1835.92
22:55:34|1835.92
22:55:36|1835.92
22:55:37|1835.92
22:55:38|1836.16
22:55:38|1836.16
22:55:39|1836.16
22:55:40|1836.16
22:55:42|1836.16
22:55:42|1836.16
22:55:43|1836.16
22:55:44|1836.16
22:55:46|1836.16
22:55:46|1836.16
22:55:48|1836.16
22:55:50|1836.16
22:55:51|1835.27
22:55:52|1835.27
22:55:53|1835.27
22:55:54|1835.27
22:55:55|1835.27
22:55:57|1835.27
22:55:57|1836.42
22:55:59|1836.42
22:56:00|1836.42
22:56:01|1836.99
22:56:02|1836.99
22:56:03|1836.99
22:56:04|1836.99
22:56:05|1836.99
22:56:06|1836.99
22:56:07|1836.99
22:56:08|1836.19
22:56:09|1836.19
22:56:10|1836.19
22:56:11|1836.19
22:56:12|1836.19
22:56:13|1836.19
22:56:14|1837.69
22:56:15|1837.69
22:56:16|1837.69
22:56:17|1837.69
22:56:18|1837.69
22:56:19|1837.8
22:56:20|1837.8
22:56:22|1837.68
22:56:23|1838.52
22:56:23|1838.52
22:56:24|1838.52
22:56:25|1838.52
22:56:26|1837.53
22:56:27|1837.68
22:56:29|1837.68
22:56:29|1837.05
22:56:30|1837.14
22:56:31|1837.14
22:56:33|1837.14
22:56:34|1835.93
22:56:34|1835.92
22:56:35|1835.92
22:56:36|1835.92
22:56:37|1835.76
22:56:38|1835.76
22:56:40|1835.76
22:56:41|1835.16
22:56:41|1835.16
22:56:43|1835.16
22:56:43|1835.16
22:56:44|1834.33
22:56:45|1834.33
22:56:46|1834.33
22:56:47|1834.33
22:56:49|1834.33
22:56:51|1836.
22:56:52|1835.54
22:56:54|1835.92
22:56:55|1836.17
22:56:56|1835.48
22:56:57|1835.47
22:56:58|1835.91
22:56:59|1835.91
22:57:00|1835.91
22:57:00|1835.91
22:57:02|1835.91
22:57:03|1836.57
22:57:04|1836.98
22:57:05|1837.14
22:57:06|1837.64
22:57:08|1838.55
22:57:09|1838.25
22:57:10|1838.25
22:57:11|1840.1
22:57:12|1840.31
22:57:13|1840.07
22:57:14|1840.07
22:57:15|1840.07
22:57:16|1840.07
22:57:17|1838.75
22:57:18|1839.78
22:57:19|1839.78
22:57:20|1839.78
22:57:21|1840.2
22:57:22|1840.2
22:57:23|1840.07
22:57:24|1840.26
22:57:25|1840.26
22:57:26|1840.26
22:57:27|1840.26
22:57:28|1840.26
22:57:29|1840.26
22:57:30|1840.26
22:57:31|1839.48
22:57:32|1839.
22:57:33|1839.
22:57:34|1839.
22:57:35|1839.98
22:57:37|1840.26
22:57:37|1840.26
22:57:38|1840.26
22:57:40|1841.38
22:57:40|1840.89
22:57:41|1840.89
22:57:42|1839.89
22:57:43|1839.28
22:57:45|1839.28
22:57:46|1839.28
22:57:47|1839.28
22:57:48|1839.82
22:57:49|1839.82
22:57:51|1839.82
22:57:52|1840.02
22:57:53|1840.02
22:57:55|1840.02
22:57:56|1840.02
22:57:57|1839.74
22:57:59|1839.74
22:58:00|1839.49
22:58:01|1840.24
22:58:02|1840.24
22:58:03|1839.52
22:58:05|1838.92
22:58:05|1838.92
22:58:07|1838.92
22:58:08|1838.92
22:58:09|1838.92
22:58:10|1838.92
22:58:11|1838.92
22:58:12|1838.92
22:58:13|1838.92
22:58:14|1838.92
22:58:15|1838.92
22:58:16|1838.92
22:58:17|1839.34
22:58:18|1839.02
22:58:19|1838.59
22:58:20|1838.59
22:58:21|1838.59
22:58:22|1838.59
22:58:23|1838.59
22:58:24|1838.59
22:58:25|1838.46
22:58:26|1838.46
22:58:27|1838.46
22:58:28|1838.46
22:58:29|1838.72
22:58:30|1838.72
22:58:31|1838.72
22:58:32|1838.72
22:58:33|1838.72
22:58:34|1839.42
22:58:35|1839.42
22:58:36|1840.35
22:58:37|1840.35
22:58:38|1840.34
22:58:39|1840.35
22:58:40|1840.35
22:58:41|1841.91
22:58:42|1842.92
22:58:43|1842.58
22:58:44|1842.58
22:58:45|1842.58
22:58:46|1842.58
22:58:47|1844.26
22:58:48|1844.04
22:58:49|1844.21
22:58:51|1843.37
22:58:51|1843.37
22:58:53|1843.41
22:58:54|1842.85
22:58:56|1842.85
22:58:57|1842.85
22:58:57|1842.85
22:58:58|1842.87
22:59:00|1845.42
22:59:01|1845.42
22:59:02|1845.32
22:59:02|1844.86
22:59:03|1844.86
22:59:05|1844.86
22:59:06|1845.42
22:59:06|1845.49
22:59:07|1845.49
22:59:08|1845.83
22:59:10|1845.83
22:59:11|1845.83
22:59:12|1845.83
22:59:13|1845.83
22:59:14|1845.83
22:59:14|1845.83
22:59:16|1845.83
22:59:16|1845.83
22:59:18|1845.83
22:59:19|1845.55
22:59:20|1845.55
22:59:20|1845.55
22:59:22|1847.93
22:59:23|1847.93
22:59:24|1847.28
22:59:25|1847.45
22:59:26|1847.45
22:59:27|1847.45
22:59:28|1847.45
22:59:29|1847.36
22:59:30|1847.36
22:59:31|1847.36
22:59:32|1848.92
22:59:33|1848.56
22:59:34|1848.56
22:59:35|1848.9
22:59:36|1848.9
22:59:38|1848.9
22:59:39|1850.
22:59:39|1850.
22:59:41|1850.25
22:59:42|1850.25
22:59:42|1850.96
22:59:43|1850.96
22:59:45|1850.96
22:59:46|1850.96
22:59:46|1850.96
22:59:47|1850.96
22:59:48|1850.96
22:59:49|1849.68
22:59:51|1849.68
22:59:53|1849.68
22:59:54|1849.68
22:59:55|1849.68
22:59:57|1849.68
22:59:57|1849.68
22:59:59|1849.68
23:00:00|1849.68
23:00:01|1849.68
23:00:02|1849.7
23:00:03|1849.7
23:00:04|1849.7
23:00:06|1850.61
23:00:07|1850.61
23:00:07|1850.61
23:00:08|1850.61
23:00:09|1851.88
23:00:10|1852.4
23:00:11|1852.43
23:00:13|1852.23
23:00:13|1852.23
23:00:15|1851.24
23:00:15|1852.34
23:00:17|1852.52
23:00:18|1852.52
23:00:18|1852.27
23:00:20|1850.76
23:00:21|1850.76
23:00:21|1850.34
23:00:22|1849.94
23:00:23|1850.54
23:00:25|1851.59
23:00:25|1851.93
23:00:26|1852.35
23:00:27|1852.51
23:00:28|1853.24
23:00:29|1854.73
23:00:31|1854.24
23:00:31|1854.24
23:00:33|1854.51
23:00:34|1854.08
23:00:34|1854.08
23:00:35|1854.08
23:00:37|1855.79
23:00:38|1855.13
23:00:39|1855.13
23:00:39|1856.17
23:00:41|1857.27
23:00:41|1857.27
23:00:42|1856.41
23:00:43|1855.57
23:00:44|1854.97
23:00:46|1854.97
23:00:47|1854.97
23:00:47|1854.8
23:00:48|1854.52
23:00:49|1854.52
23:00:50|1853.39
23:00:52|1853.15
23:00:54|1853.15
23:00:55|1853.47
23:00:56|1853.07
23:00:57|1853.69
23:00:59|1853.69
23:01:00|1853.69
23:01:01|1853.69
23:01:02|1855.
23:01:03|1855.
23:01:04|1855.
23:01:06|1854.24
23:01:07|1854.24
23:01:08|1854.24
23:01:10|1852.96
23:01:10|1852.96
23:01:11|1853.43
23:01:13|1853.43
23:01:14|1853.43
23:01:15|1853.43
23:01:16|1853.43
23:01:16|1853.21
23:01:18|1853.21
23:01:19|1853.21
23:01:20|1853.21
23:01:21|1854.
23:01:22|1853.74
23:01:23|1853.74
23:01:24|1853.74
23:01:24|1853.74
23:01:25|1853.74
23:01:27|1853.58
23:01:28|1854.33
23:01:29|1855.17
23:01:30|1855.17
23:01:31|1855.17
23:01:32|1855.86
23:01:33|1855.86
23:01:34|1855.86
23:01:34|1856.81
23:01:36|1857.05
23:01:37|1857.05
23:01:38|1857.32
23:01:39|1857.32
23:01:40|1857.32
23:01:41|1857.32
23:01:42|1857.32
23:01:43|1857.94
23:01:44|1857.99
23:01:45|1857.48
23:01:46|1857.48
23:01:46|1857.43
23:01:48|1857.43
23:01:49|1856.99
23:01:49|1856.9
23:01:51|1856.69
23:01:52|1856.6
23:01:54|1856.52
23:01:55|1856.77
23:01:56|1857.9
23:01:57|1858.95
23:01:58|1858.95
23:01:58|1859.09
23:02:01|1861.1
23:02:01|1861.35
23:02:03|1860.35
23:02:04|1859.62
23:02:05|1859.62
23:02:06|1859.62
23:02:07|1861.07
23:02:08|1861.07
23:02:09|1864.12
23:02:10|1863.47
23:02:11|1863.49
23:02:12|1863.49
23:02:13|1861.7
23:02:14|1861.63
23:02:15|1861.17
23:02:16|1861.17
23:02:17|1861.17
23:02:18|1861.17
23:02:19|1860.65
23:02:20|1860.65
23:02:21|1860.37
23:02:22|1860.37
23:02:22|1860.37
23:02:24|1859.65
23:02:25|1859.42
23:02:25|1859.42
23:02:27|1859.42
23:02:28|1859.42
23:02:29|1860.13
23:02:30|1860.93
23:02:31|1860.93
23:02:32|1860.2
23:02:33|1859.45
23:02:33|1859.79
23:02:34|1859.79
23:02:36|1860.44
23:02:37|1860.44
23:02:38|1860.3
23:02:39|1860.61
23:02:40|1860.61
23:02:41|1860.14
23:02:42|1860.14
23:02:42|1860.14
23:02:44|1860.14
23:02:44|1860.14
23:02:46|1860.14
23:02:47|1860.14
23:02:48|1860.14
23:02:49|1860.14
23:02:51|1861.32
23:02:51|1861.32
23:02:53|1861.32
23:02:54|1861.87
23:02:55|1861.87
23:02:56|1861.69
23:02:58|1861.69
23:02:59|1863.2
23:03:01|1863.2
23:03:01|1863.2
23:03:02|1863.2
23:03:03|1863.2
23:03:04|1862.86
23:03:05|1863.3
23:03:06|1863.46
23:03:07|1865.
23:03:09|1864.86
23:03:10|1864.86
23:03:11|1864.53
23:03:13|1864.1
23:03:14|1864.1
23:03:14|1864.1
23:03:16|1864.1
23:03:17|1864.1
23:03:18|1864.44
23:03:18|1864.44
23:03:20|1864.43
23:03:21|1864.43
23:03:22|1864.51
23:03:22|1863.45
23:03:24|1862.86
23:03:25|1865.59
23:03:26|1866.37
23:03:26|1866.02
23:03:28|1866.02
23:03:29|1865.24
23:03:29|1865.15
23:03:31|1864.81
23:03:32|1864.65
23:03:33|1864.65
23:03:34|1864.65
23:03:34|1864.65
23:03:36|1863.66
23:03:37|1863.66
23:03:38|1863.66
23:03:39|1863.05
23:03:41|1862.37
23:03:41|1862.37
23:03:42|1862.37
23:03:43|1862.37
23:03:44|1862.37
23:03:45|1862.37
23:03:46|1862.37
23:03:48|1863.88
23:03:49|1863.88
23:03:50|1863.88
23:03:51|1863.88
23:03:52|1862.63
23:03:54|1862.63
23:03:55|1861.85
23:03:57|1861.85
23:03:58|1861.85
23:03:59|1860.8
23:04:00|1860.8
23:04:02|1860.8
23:04:02|1861.82
23:04:03|1861.82
23:04:04|1863.01
23:04:05|1863.01
23:04:06|1863.
23:04:07|1862.3
23:04:08|1862.3
23:04:09|1862.3
23:04:10|1862.3
23:04:11|1861.79
23:04:13|1861.79
23:04:14|1861.79
23:04:15|1861.79
23:04:16|1861.9
23:04:17|1862.29
23:04:18|1863.47
23:04:19|1863.01
23:04:20|1863.01
23:04:21|1862.55
23:04:22|1862.55
23:04:23|1862.24
23:04:24|1862.24
23:04:24|1862.24
23:04:26|1862.24
23:04:27|1862.24
23:04:27|1862.24
23:04:29|1862.24
23:04:29|1862.42
23:04:31|1862.42
23:04:32|1862.51
23:04:33|1862.51
23:04:34|1862.51
23:04:35|1862.39
23:04:35|1862.39
23:04:36|1862.39
23:04:39|1862.39
23:04:39|1862.39
23:04:40|1862.39
23:04:41|1862.39
23:04:42|1862.02
23:04:43|1861.56
23:04:44|1861.56
23:04:45|1861.56
23:04:46|1861.56
23:04:47|1860.96
23:04:48|1860.96
23:04:49|1861.12
23:04:50|1861.12
23:04:51|1861.12
23:04:52|1860.33
23:04:54|1859.23
23:04:56|1859.23
23:04:56|1859.23
23:04:58|1858.57
23:04:59|1858.57
23:05:00|1858.57
23:05:01|1858.57
23:05:02|1858.57
23:05:03|1858.57
23:05:04|1858.57
23:05:05|1858.57
23:05:07|1859.22
23:05:07|1859.22
23:05:08|1859.94
23:05:09|1861.37
23:05:10|1861.69
23:05:11|1861.69
23:05:12|1861.69
23:05:13|1861.31
23:05:14|1861.31
23:05:15|1861.56
23:05:16|1861.56
23:05:17|1861.56
23:05:18|1861.56
23:05:19|1861.56
23:05:20|1861.56
23:05:21|1861.56
23:05:23|1860.73
23:05:24|1860.73
23:05:25|1860.73
23:05:26|1860.73
23:05:27|1860.73
23:05:28|1860.73
23:05:29|1860.73
23:05:30|1860.73
23:05:30|1863.92
23:05:31|1864.84
23:05:33|1865.51
23:05:34|1868.59
23:05:35|1868.59
23:05:36|1868.51
23:05:37|1868.51
23:05:38|1867.34
23:05:38|1867.3
23:05:40|1867.06
23:05:41|1867.23
23:05:42|1866.52
23:05:42|1866.52
23:05:44|1866.68
23:05:44|1866.68
23:05:46|1867.93
23:05:47|1867.93
23:05:48|1867.93
23:05:48|1869.31
23:05:50|1868.51
23:05:51|1868.51
23:05:52|1868.64
23:05:53|1868.38
23:05:54|1868.38
23:05:56|1868.38
23:05:57|1871.12
23:05:58|1871.12
23:06:00|1872.54
23:06:00|1872.6
23:06:02|1872.83
23:06:04|1873.11
23:06:04|1873.11
23:06:05|1872.83
23:06:07|1871.
23:06:08|1871.
23:06:09|1870.29
23:06:10|1870.35
23:06:11|1872.05
23:06:12|1872.36
23:06:13|1875.09
23:06:14|1874.26
23:06:15|1874.26
23:06:16|1873.24
23:06:17|1873.24
23:06:18|1875.31
23:06:19|1875.86
23:06:20|1875.86
23:06:21|1877.
23:06:22|1877.84
23:06:22|1876.49
23:06:25|1875.7
23:06:25|1876.49
23:06:26|1876.49
23:06:27|1875.93
23:06:28|1875.93
23:06:29|1875.96
23:06:30|1875.96
23:06:31|1876.96
23:06:32|1876.69
23:06:33|1875.25
23:06:34|1875.54
23:06:35|1875.64
23:06:36|1875.64
23:06:37|1874.7
23:06:38|1874.7
23:06:39|1875.58
23:06:40|1875.58
23:06:41|1875.86
23:06:43|1878.51
23:06:44|1877.08
23:06:44|1876.02
23:06:46|1875.83
23:06:47|1876.82
23:06:47|1876.82
23:06:49|1876.82
23:06:50|1876.82
23:06:50|1876.82
23:06:52|1876.82
23:06:53|1876.82
23:06:54|1876.82
23:06:55|1876.82
23:06:57|1875.08
23:06:57|1875.08
23:06:59|1873.24
23:07:00|1873.28
23:07:02|1872.65
23:07:03|1873.
23:07:04|1872.19
23:07:05|1872.18
23:07:06|1871.51
23:07:07|1871.51
23:07:08|1872.74
23:07:09|1872.25
23:07:10|1871.
23:07:11|1871.
23:07:12|1871.
23:07:13|1871.
23:07:14|1871.
23:07:15|1871.
23:07:16|1871.
23:07:17|1870.82
23:07:19|1872.02
23:07:19|1871.64
23:07:20|1871.64
23:07:21|1873.56
23:07:22|1871.03
23:07:23|1871.64
23:07:24|1870.94
23:07:25|1870.94
23:07:26|1870.93
23:07:27|1870.93
23:07:28|1871.27
23:07:29|1871.27
23:07:30|1871.27
23:07:31|1870.49
23:07:32|1870.49
23:07:33|1869.92
23:07:34|1870.37
23:07:35|1870.37
23:07:36|1870.37
23:07:37|1869.62
23:07:38|1870.13
23:07:39|1870.13
23:07:40|1871.54
23:07:41|1871.54
23:07:42|1869.96
23:07:43|1869.96
23:07:44|1869.96
23:07:45|1869.96
23:07:46|1869.07
23:07:47|1869.07
23:07:48|1869.43
23:07:49|1869.43
23:07:50|1869.66
23:07:51|1869.66
23:07:52|1869.81
23:07:53|1869.81
23:07:54|1868.78
23:07:55|1868.78
23:07:57|1868.78
23:07:59|1868.35
23:08:00|1868.35
23:08:01|1868.03
23:08:02|1868.03
23:08:03|1868.03
23:08:05|1869.93
23:08:05|1869.93
23:08:07|1868.11
23:08:08|1869.08
23:08:10|1869.89
23:08:10|1869.89
23:08:11|1869.58
23:08:12|1869.58
23:08:13|1869.58
23:08:14|1869.09
23:08:15|1868.72
23:08:16|1868.72
23:08:17|1868.48
23:08:18|1868.48
23:08:19|1868.29
23:08:20|1868.29
23:08:21|1868.29
23:08:22|1868.32
23:08:23|1868.32
23:08:24|1868.32
23:08:25|1868.32
23:08:26|1868.32
23:08:27|1866.92
23:08:28|1866.6
23:08:29|1866.6
23:08:30|1866.84
23:08:31|1866.68
23:08:33|1866.68
23:08:34|1866.27
23:08:36|1866.59
23:08:36|1866.48
23:08:37|1866.48
23:08:38|1866.48
23:08:39|1866.48
23:08:40|1866.48
23:08:41|1866.48
23:08:43|1868.63
23:08:44|1868.78
23:08:45|1868.1
23:08:46|1868.1
23:08:48|1868.1
23:08:48|1868.1
23:08:50|1868.1
23:08:51|1868.1
23:08:52|1868.1
23:08:53|1868.1
23:08:53|1868.1
23:08:54|1868.43
23:08:56|1867.84
23:08:57|1867.84
23:08:59|1867.84
23:09:00|1867.62
23:09:02|1867.62
23:09:03|1867.62
23:09:05|1867.12
23:09:06|1867.12
23:09:07|1866.59
23:09:09|1866.07
23:09:09|1866.07
23:09:10|1866.07
23:09:11|1865.83
23:09:12|1865.83
23:09:13|1865.83
23:09:14|1865.83
23:09:15|1865.51
23:09:16|1865.51
23:09:17|1865.51
23:09:18|1865.51
23:09:19|1865.51
23:09:20|1865.07
23:09:21|1865.07
23:09:22|1865.07
23:09:23|1866.97
23:09:24|1867.67
23:09:25|1867.85
23:09:26|1867.85
23:09:27|1867.85
23:09:28|1867.85
23:09:29|1867.92
23:09:30|1867.92
23:09:31|1867.92
23:09:32|1868.08
23:09:33|1867.57
23:09:34|1867.95
23:09:35|1867.95
23:09:36|1867.95
23:09:37|1867.95
23:09:38|1869.15
23:09:39|1871.39
23:09:40|1872.05
23:09:41|1872.05
23:09:42|1872.05
23:09:43|1872.05
23:09:44|1871.79
23:09:45|1871.82
23:09:46|1871.82
23:09:47|1871.82
23:09:48|1872.01
23:09:49|1872.01
23:09:50|1872.01
23:09:51|1872.01
23:09:52|1872.01
23:09:53|1872.01
23:09:54|1872.01
23:09:56|1871.55
23:09:57|1872.13
23:09:58|1872.13
23:10:00|1872.07
23:10:01|1872.07
23:10:02|1872.07
23:10:03|1872.07
23:10:05|1871.27
23:10:05|1871.27
23:10:06|1872.71
23:10:08|1872.04
23:10:09|1872.04
23:10:11|1872.04
23:10:12|1871.07
23:10:13|1870.91
23:10:14|1870.91
23:10:15|1870.06
23:10:16|1870.06
23:10:17|1870.06
23:10:17|1868.14
23:10:19|1868.14
23:10:20|1868.14
23:10:21|1868.14
23:10:23|1868.14
23:10:24|1868.14
23:10:25|1868.14
23:10:26|1867.57
23:10:27|1867.57
23:10:28|1868.24
23:10:29|1868.24
23:10:30|1867.84
23:10:31|1867.84
23:10:32|1867.84
23:10:34|1867.84
23:10:35|1867.84
23:10:36|1867.84
23:10:37|1867.84
23:10:38|1867.84
23:10:39|1867.84
23:10:40|1868.48
23:10:41|1868.48
23:10:42|1868.48
23:10:43|1868.48
23:10:44|1868.48
23:10:45|1868.46
23:10:46|1868.32
23:10:47|1868.32
23:10:48|1868.32
23:10:49|1868.32
23:10:50|1866.08
23:10:51|1866.11
23:10:52|1866.11
23:10:53|1864.4
23:10:54|1864.75
23:10:55|1865.62
23:10:56|1866.93
23:10:57|1866.93
23:10:58|1866.93
23:10:59|1866.93
23:11:01|1866.93
23:11:02|1866.49
23:11:03|1866.49
23:11:04|1866.49
23:11:05|1866.49
23:11:06|1866.49
23:11:07|1866.04
23:11:09|1865.76
23:11:10|1865.79
23:11:10|1866.56
23:11:12|1866.56
23:11:12|1866.56
23:11:14|1866.56
23:11:14|1866.56
23:11:15|1866.44
23:11:17|1866.44
23:11:18|1865.9
23:11:19|1865.9
23:11:19|1865.86
23:11:21|1865.94
23:11:22|1865.94
23:11:23|1865.94
23:11:25|1867.11
23:11:26|1866.31
23:11:27|1866.31
23:11:28|1866.31
23:11:29|1866.31
23:11:30|1866.31
23:11:31|1866.31
23:11:32|1866.31
23:11:33|1866.31
23:11:34|1866.31
23:11:35|1866.31
23:11:36|1866.31
23:11:37|1867.62
23:11:38|1867.62
23:11:39|1867.62
23:11:40|1867.78
23:11:41|1867.78
23:11:42|1867.78
23:11:43|1869.6
23:11:44|1870.89
23:11:45|1870.8
23:11:46|1870.8
23:11:47|1870.44
23:11:48|1869.01
23:11:49|1869.01
23:11:50|1869.01
23:11:51|1870.13
23:11:52|1869.36
23:11:53|1869.25
23:11:54|1869.25
23:11:55|1869.25
23:11:56|1869.25
23:11:57|1869.62
23:11:58|1869.62
23:11:59|1870.14
23:12:01|1870.14
23:12:02|1869.07
23:12:03|1869.07
23:12:05|1869.51
23:12:06|1869.51
23:12:07|1870.04
23:12:08|1871.01
23:12:09|1871.01
23:12:10|1871.53
23:12:12|1872.67
23:12:13|1872.67
23:12:13|1872.67
23:12:14|1873.17
23:12:15|1873.49
23:12:17|1872.77
23:12:18|1872.77
23:12:18|1872.77
23:12:20|1872.77
23:12:21|1873.15
23:12:22|1873.01
23:12:22|1873.18
23:12:23|1872.96
23:12:24|1872.12
23:12:26|1872.8
23:12:27|1872.8
23:12:28|1872.8
23:12:29|1872.06
23:12:30|1872.31
23:12:31|1872.31
23:12:32|1872.09
23:12:33|1872.51
23:12:34|1872.51
23:12:35|1872.51
23:12:36|1872.51
23:12:37|1872.51
23:12:38|1873.05
23:12:39|1873.05
23:12:40|1873.05
23:12:41|1873.05
23:12:42|1873.05
23:12:43|1873.05
23:12:44|1873.12
23:12:45|1873.12
23:12:46|1873.12
23:12:47|1873.49
23:12:48|1873.49
23:12:49|1872.77
23:12:50|1872.77
23:12:51|1872.77
23:12:52|1873.27
23:12:53|1873.27
23:12:54|1873.27
23:12:55|1872.06
23:12:56|1872.33
23:12:57|1872.33
23:12:58|1872.33
23:12:59|1872.33
23:13:00|1872.33
23:13:01|1872.33
23:13:02|1872.54
23:13:03|1872.54
23:13:04|1871.28
23:13:05|1871.28
23:13:07|1871.28
23:13:07|1871.28
23:13:08|1871.28
23:13:10|1871.8
23:13:11|1871.59
23:13:12|1871.59
23:13:13|1871.59
23:13:14|1872.76
23:13:15|1873.15
23:13:15|1874.11
23:13:16|1876.26
23:13:18|1876.19
23:13:19|1875.77
23:13:20|1875.99
23:13:21|1875.02
23:13:22|1875.02
23:13:23|1875.02
23:13:23|1875.51
23:13:25|1875.82
23:13:25|1875.82
23:13:27|1876.38
23:13:28|1877.11
23:13:28|1877.65
23:13:29|1879.01
23:13:30|1879.01
23:13:32|1878.85
23:13:33|1878.6
23:13:34|1878.61
23:13:35|1877.47
23:13:35|1877.72
23:13:37|1877.72
23:13:38|1880.48
23:13:39|1879.76
23:13:40|1879.76
23:13:40|1880.07
23:13:42|1880.07
23:13:43|1881.38
23:13:44|1880.45
23:13:44|1880.45
23:13:46|1882.44
23:13:46|1882.14
23:13:47|1882.14
23:13:49|1882.35
23:13:49|1882.93
23:13:50|1882.93
23:13:52|1882.78
23:13:53|1882.78
23:13:53|1882.78
23:13:55|1881.12
23:13:56|1881.56
23:13:57|1881.56
23:13:58|1881.13
23:13:59|1880.76
23:14:00|1880.76
23:14:01|1880.24
23:14:03|1879.76
23:14:04|1879.51
23:14:05|1879.51
23:14:06|1876.98
23:14:07|1876.02
23:14:08|1876.21
23:14:10|1876.21
23:14:11|1876.94
23:14:12|1876.87
23:14:13|1876.87
23:14:15|1876.77
23:14:16|1877.81
23:14:16|1879.62
23:14:18|1880.03
23:14:19|1878.75
23:14:20|1877.84
23:14:21|1879.12
23:14:22|1879.12
23:14:23|1879.12
23:14:24|1878.92
23:14:25|1879.31
23:14:26|1878.92
23:14:27|1878.92
23:14:28|1878.92
23:14:29|1878.92
23:14:30|1877.82
23:14:31|1877.82
23:14:32|1877.94
23:14:33|1877.57
23:14:34|1877.57
23:14:35|1877.57
23:14:36|1877.57
23:14:37|1876.85
23:14:38|1876.11
23:14:39|1876.11
23:14:40|1876.11
23:14:41|1876.11
23:14:42|1876.11
23:14:43|1876.11
23:14:44|1874.94
23:14:45|1874.84
23:14:46|1874.84
23:14:47|1874.73
23:14:48|1874.73
23:14:49|1874.87
23:14:50|1874.87
23:14:51|1874.87
23:14:52|1874.87
23:14:53|1874.87
23:14:54|1874.21
23:14:55|1874.21
23:14:56|1874.63
23:14:57|1874.63
23:14:58|1873.77
23:14:59|1873.77
23:15:00|1873.77
23:15:01|1873.77
23:15:02|1873.77
23:15:04|1873.77
23:15:05|1873.87
23:15:06|1873.87
23:15:07|1872.49
23:15:08|1872.92
23:15:10|1872.92
23:15:11|1872.8
23:15:12|1872.8
23:15:13|1872.8
23:15:14|1871.51
23:15:15|1871.51
23:15:15|1871.51
23:15:16|1871.47
23:15:18|1870.13
23:15:19|1870.13
23:15:19|1870.13
23:15:21|1870.13
23:15:22|1869.92
23:15:22|1869.93
23:15:24|1870.29
23:15:25|1870.29
23:15:26|1870.29
23:15:27|1870.29
23:15:29|1869.2
23:15:29|1869.25
23:15:31|1869.25
23:15:32|1869.09
23:15:33|1869.09
23:15:33|1869.09
23:15:35|1869.78
23:15:35|1871.38
23:15:36|1871.99
23:15:37|1872.3
23:15:39|1873.39
23:15:39|1874.72
23:15:41|1875.53
23:15:41|1875.53
23:15:42|1876.49
23:15:43|1878.69
23:15:45|1878.27
23:15:45|1877.66
23:15:46|1877.77
23:15:47|1877.77
23:15:49|1877.63
23:15:50|1878.75
23:15:50|1877.87
23:15:51|1877.78
23:15:52|1877.78
23:15:53|1876.09
23:15:54|1875.77
23:15:56|1876.21
23:15:57|1876.52
23:15:59|1878.07
23:15:59|1877.9
23:16:00|1878.35
23:16:01|1878.35
23:16:03|1878.19
23:16:04|1877.82
23:16:05|1879.07
23:16:06|1879.07
23:16:07|1878.26
23:16:08|1878.26
23:16:09|1878.26
23:16:10|1877.4
23:16:11|1877.4
23:16:12|1879.76
23:16:13|1880.87
23:16:14|1880.38
23:16:15|1880.37
23:16:16|1881.24
23:16:17|1881.14
23:16:18|1880.88
23:16:19|1880.35
23:16:20|1880.35
23:16:21|1879.11
23:16:22|1878.89
23:16:23|1879.12
23:16:24|1879.78
23:16:25|1879.78
23:16:26|1880.74
23:16:27|1881.28
23:16:28|1881.28
23:16:29|1881.37
23:16:30|1881.14
23:16:31|1881.14
23:16:32|1881.14
23:16:33|1881.14
23:16:34|1881.14
23:16:35|1881.63
23:16:36|1880.67
23:16:37|1880.2
23:16:38|1880.2
23:16:39|1880.2
23:16:40|1880.2
23:16:41|1880.2
23:16:43|1880.2
23:16:44|1880.2
23:16:45|1880.2
23:16:46|1880.82
23:16:46|1880.82
23:16:48|1880.82
23:16:48|1882.81
23:16:49|1883.17
23:16:51|1883.17
23:16:52|1881.8
23:16:53|1880.88
23:16:54|1881.29
23:16:55|1881.29
23:16:55|1881.29
23:16:57|1881.29
23:16:58|1881.29
23:16:58|1881.29
23:17:00|1881.29
23:17:00|1881.29
23:17:02|1879.55
23:17:03|1879.55
23:17:04|1879.32
23:17:05|1879.41
23:17:07|1880.04
23:17:08|1880.75
23:17:10|1879.43
23:17:10|1879.43
23:17:12|1878.61
23:17:13|1878.61
23:17:14|1878.61
23:17:16|1878.65
23:17:17|1878.65
23:17:18|1878.65
23:17:18|1878.65
23:17:20|1878.65
23:17:21|1878.65
23:17:21|1878.65
23:17:23|1877.6
23:17:24|1877.6
23:17:25|1877.6
23:17:25|1877.6
23:17:27|1877.6
23:17:27|1877.6
23:17:29|1877.6
23:17:30|1877.6
23:17:31|1876.07
23:17:31|1875.7
23:17:32|1875.43
23:17:33|1874.83
23:17:34|1875.
23:17:35|1875.
23:17:37|1875.
23:17:38|1875.
23:17:39|1875.31
23:17:39|1875.31
23:17:40|1875.31
23:17:41|1875.31
23:17:42|1875.31
23:17:44|1875.31
23:17:44|1874.94
23:17:46|1874.32
23:17:47|1874.32
23:17:47|1874.35
23:17:49|1874.19
23:17:49|1874.19
23:17:51|1874.19
23:17:51|1874.19
23:17:53|1874.36
23:17:53|1874.36
23:17:54|1874.36
23:17:55|1874.36
23:17:57|1874.19
23:17:58|1874.19
23:17:59|1874.19
23:17:59|1874.18
23:18:00|1874.18
23:18:01|1874.18
23:18:02|1873.35
23:18:03|1873.35
23:18:05|1873.35
23:18:07|1873.35
23:18:08|1873.35
23:18:09|1875.99
23:18:10|1875.99
23:18:11|1874.98
23:18:12|1874.98
23:18:13|1873.92
23:18:14|1873.92
23:18:15|1873.92
23:18:17|1873.92
23:18:18|1872.44
23:18:19|1873.35
23:18:21|1874.79
23:18:22|1874.1
23:18:22|1874.1
23:18:24|1874.1
23:18:25|1874.1
23:18:26|1874.1
23:18:26|1874.1
23:18:28|1874.1
23:18:29|1874.1
23:18:30|1874.1
23:18:31|1874.1
23:18:32|1874.1
23:18:33|1874.1
23:18:34|1874.1
23:18:35|1874.1
23:18:36|1874.1
23:18:37|1874.1
23:18:38|1873.29
23:18:39|1873.29
23:18:39|1873.29
23:18:41|1873.29
23:18:42|1873.57
23:18:43|1873.57
23:18:43|1873.57
23:18:45|1873.57
23:18:46|1873.57
23:18:47|1873.57
23:18:48|1873.57
23:18:49|1873.57
23:18:50|1873.57
23:18:51|1873.28
23:18:52|1873.28
23:18:53|1872.96
23:18:54|1872.96
23:18:55|1872.96
23:18:56|1873.47
23:18:57|1874.1
23:18:57|1873.62
23:18:59|1873.62
23:19:00|1873.62
23:19:01|1873.62
23:19:01|1873.85
23:19:02|1873.85
23:19:04|1873.67
23:19:05|1873.67
23:19:06|1876.3
23:19:08|1876.3
23:19:08|1876.3
23:19:10|1877.03
23:19:11|1877.03
23:19:12|1876.16
23:19:13|1876.16
23:19:14|1876.16
23:19:16|1875.21
23:19:16|1875.21
23:19:17|1875.21
23:19:18|1875.21
23:19:19|1875.21
23:19:20|1875.21
23:19:21|1875.21
23:19:22|1875.21
23:19:23|1873.85
23:19:24|1873.85
23:19:25|1873.83
23:19:26|1873.83
23:19:27|1873.83
23:19:28|1873.83
23:19:29|1873.83
23:19:30|1873.83
23:19:31|1873.83
23:19:32|1873.83
23:19:33|1873.83
23:19:34|1873.83
23:19:35|1873.83
23:19:36|1873.83
23:19:37|1873.83
23:19:38|1873.83
23:19:39|1873.83
23:19:40|1873.83
23:19:41|1874.36
23:19:42|1874.36
23:19:43|1874.26
23:19:44|1874.5
23:19:45|1874.5
23:19:46|1874.5
23:19:47|1875.57
23:19:48|1875.57
23:19:49|1875.42
23:19:50|1875.42
23:19:51|1875.42
23:19:52|1875.42
23:19:53|1875.42
23:19:54|1875.42
23:19:55|1875.42
23:19:56|1875.42
23:19:57|1875.71
23:19:58|1877.16
23:19:59|1877.16
23:20:00|1877.16
23:20:01|1877.16
23:20:02|1877.16
23:20:03|1876.28
23:20:04|1877.2
23:20:05|1877.2
23:20:07|1877.07
23:20:09|1876.86
23:20:10|1876.86
23:20:11|1876.96
23:20:12|1876.96
23:20:13|1877.62
23:20:14|1877.83
23:20:16|1877.83
23:20:18|1877.83
23:20:18|1878.67
23:20:19|1878.67
23:20:20|1878.67
23:20:21|1878.96
23:20:23|1879.32
23:20:24|1879.32
23:20:25|1880.95
23:20:26|1880.95
23:20:27|1880.56
23:20:28|1880.56
23:20:28|1880.56
23:20:30|1880.56
23:20:31|1880.17
23:20:32|1880.17
23:20:33|1880.17
23:20:34|1880.17
23:20:35|1880.17
23:20:36|1880.17
23:20:37|1880.17
23:20:38|1880.17
23:20:39|1880.35
23:20:40|1880.56
23:20:40|1880.67
23:20:42|1880.67
23:20:43|1880.67
23:20:43|1880.67
23:20:45|1880.31
23:20:46|1879.95
23:20:47|1879.96
23:20:48|1879.96
23:20:49|1880.74
23:20:50|1880.44
23:20:50|1880.44
23:20:52|1881.09
23:20:53|1881.09
23:20:54|1881.09
23:20:55|1881.09
23:20:56|1879.86
23:20:56|1879.86
23:20:58|1879.86
23:20:59|1879.86
23:21:00|1879.86
23:21:01|1879.86
23:21:01|1879.47
23:21:02|1879.32
23:21:04|1879.32
23:21:05|1879.56
23:21:05|1879.13
23:21:06|1879.13
23:21:09|1878.89
23:21:10|1878.26
23:21:12|1878.26
23:21:12|1878.26
23:21:13|1878.26
23:21:14|1878.71
23:21:15|1878.71
23:21:16|1878.93
23:21:17|1878.93
23:21:18|1878.93
23:21:20|1878.93
23:21:21|1878.93
23:21:22|1878.93
23:21:23|1879.54
23:21:24|1879.54
23:21:25|1879.42
23:21:26|1879.42
23:21:27|1879.42
23:21:28|1878.37
23:21:29|1879.75
23:21:30|1880.93
23:21:31|1880.82
23:21:32|1880.82
23:21:34|1879.26
23:21:34|1879.26
23:21:35|1879.33
23:21:36|1879.14
23:21:37|1879.81
23:21:38|1879.46
23:21:39|1879.46
23:21:40|1878.43
23:21:41|1877.98
23:21:42|1877.98
23:21:43|1878.65
23:21:44|1878.65
23:21:45|1879.06
23:21:46|1879.37
23:21:47|1880.05
23:21:48|1880.05
23:21:49|1880.05
23:21:50|1880.05
23:21:51|1879.68
23:21:52|1879.68
23:21:53|1879.68
23:21:54|1879.68
23:21:55|1879.68
23:21:56|1879.19
23:21:57|1879.19
23:21:58|1879.2
23:21:59|1879.2
23:22:00|1879.2
23:22:01|1880.27
23:22:02|1880.54
23:22:03|1879.13
23:22:05|1879.13
23:22:06|1879.13
23:22:07|1879.13
23:22:08|1879.49
23:22:10|1879.28
23:22:11|1879.28
23:22:12|1880.62
23:22:14|1882.34
23:22:14|1882.33
23:22:15|1882.33
23:22:16|1881.94
23:22:17|1880.75
23:22:19|1880.75
23:22:20|1881.21
23:22:21|1881.42
23:22:22|1881.58
23:22:24|1881.56
23:22:24|1880.88
23:22:26|1880.69
23:22:27|1880.69
23:22:28|1879.52
23:22:29|1879.71
23:22:31|1879.71
23:22:31|1879.9
23:22:32|1879.9
23:22:33|1879.9
23:22:34|1880.57
23:22:35|1880.57
23:22:36|1880.57
23:22:37|1880.57
23:22:38|1880.57
23:22:39|1880.57
23:22:40|1880.57
23:22:41|1880.57
23:22:42|1880.57
23:22:43|1880.57
23:22:44|1880.57
23:22:45|1880.57
23:22:46|1877.76
23:22:47|1877.76
23:22:49|1877.76
23:22:50|1877.76
23:22:51|1877.76
23:22:53|1877.76
23:22:53|1877.76
23:22:54|1877.76
23:22:56|1878.06
23:22:57|1878.06
23:22:58|1878.06
23:22:59|1878.33
23:23:00|1878.33
23:23:01|1878.33
23:23:02|1878.76
23:23:03|1879.1
23:23:04|1879.1
23:23:05|1879.1
23:23:06|1877.74
23:23:07|1877.74
23:23:08|1876.72
23:23:10|1876.72
23:23:11|1875.96
23:23:12|1875.57
23:23:14|1875.57
23:23:14|1875.57
23:23:15|1876.46
23:23:17|1875.96
23:23:18|1875.96
23:23:20|1875.96
23:23:20|1874.91
23:23:22|1874.91
23:23:23|1874.54
23:23:24|1874.3
23:23:25|1874.3
23:23:26|1874.3
23:23:27|1874.3
23:23:28|1874.3
23:23:29|1874.3
23:23:30|1874.3
23:23:31|1874.3
23:23:32|1874.3
23:23:33|1874.3
23:23:34|1874.3
23:23:34|1874.74
23:23:35|1874.74
23:23:37|1875.19
23:23:38|1875.47
23:23:40|1875.47
23:23:40|1875.47
23:23:41|1875.47
23:23:42|1875.65
23:23:43|1875.65
23:23:44|1874.94
23:23:45|1874.94
23:23:46|1874.99
23:23:47|1874.93
23:23:48|1874.93
23:23:49|1874.93
23:23:50|1874.93
23:23:51|1874.93
23:23:52|1874.93
23:23:53|1875.11
23:23:54|1875.11
23:23:55|1874.64
23:23:56|1872.86
23:23:57|1872.86
23:23:58|1872.92
23:23:59|1872.78
23:24:00|1872.78
23:24:01|1872.78
23:24:02|1873.46
23:24:03|1873.46
23:24:04|1873.46
23:24:05|1874.22
23:24:06|1875.63
23:24:07|1875.16
23:24:08|1875.16
23:24:10|1874.84
23:24:12|1874.84
23:24:13|1874.84
23:24:14|1874.84
23:24:16|1876.72
23:24:17|1877.05
23:24:19|1877.27
23:24:20|1876.93
23:24:22|1876.93
23:24:22|1876.93
23:24:23|1876.93
23:24:24|1876.93
23:24:25|1876.93
23:24:26|1876.93
23:24:27|1876.93
23:24:28|1876.93
23:24:29|1876.93
23:24:30|1877.26
23:24:32|1877.26
23:24:33|1877.26
23:24:34|1877.26
23:24:35|1877.26
23:24:36|1878.91
23:24:38|1881.67
23:24:38|1881.67
23:24:39|1881.67
23:24:40|1881.11
23:24:41|1881.49
23:24:42|1880.96
23:24:43|1882.08
23:24:44|1882.08
23:24:45|1882.08
23:24:46|1882.99
23:24:47|1882.99
23:24:48|1882.99
23:24:49|1882.28
23:24:51|1882.28
23:24:51|1882.28
23:24:52|1882.28
23:24:53|1883.
23:24:54|1883.
23:24:55|1883.
23:24:56|1883.
23:24:57|1883.39
23:24:58|1883.39
23:24:59|1882.84
23:25:00|1883.71
23:25:01|1884.89
23:25:02|1885.71
23:25:03|1886.81
23:25:04|1885.85
23:25:05|1885.93
23:25:06|1885.93
23:25:07|1886.44
23:25:08|1886.44
23:25:09|1887.01
23:25:11|1888.25
23:25:13|1888.49
23:25:13|1888.49
23:25:14|1886.17
23:25:15|1886.31
23:25:17|1886.31
23:25:19|1886.31
23:25:19|1887.11
23:25:21|1887.01
23:25:22|1887.01
23:25:23|1887.01
23:25:24|1887.01
23:25:25|1887.01
23:25:26|1887.33
23:25:27|1887.33
23:25:27|1887.78
23:25:28|1887.78
23:25:30|1887.1
23:25:31|1887.06
23:25:31|1887.06
23:25:33|1887.06
23:25:34|1886.64
23:25:35|1886.1
23:25:36|1886.1
23:25:37|1885.66
23:25:38|1884.9
23:25:39|1884.84
23:25:40|1884.54
23:25:41|1884.54
23:25:42|1884.54
23:25:43|1884.54
23:25:44|1884.49
23:25:45|1884.18
23:25:46|1884.18
23:25:47|1884.18
23:25:48|1884.18
23:25:49|1884.36
23:25:50|1884.28
23:25:51|1884.28
23:25:52|1884.28
23:25:52|1884.14
23:25:54|1883.75
23:25:55|1883.75
23:25:56|1883.75
23:25:57|1883.11
23:25:58|1883.11
23:25:59|1883.11
23:26:00|1881.64
23:26:01|1881.75
23:26:02|1881.75
23:26:03|1882.08
23:26:04|1882.51
23:26:05|1882.51
23:26:05|1882.51
23:26:07|1882.51
23:26:08|1882.51
23:26:09|1882.51
23:26:10|1882.17
23:26:11|1882.
23:26:13|1881.51
23:26:14|1881.51
23:26:16|1880.88
23:26:17|1880.17
23:26:17|1880.17
23:26:20|1880.17
23:26:20|1880.17
23:26:21|1879.73
23:26:23|1879.37
23:26:25|1879.37
23:26:25|1879.37
23:26:27|1879.19
23:26:28|1878.87
23:26:29|1878.87
23:26:29|1878.66
23:26:31|1878.66
23:26:31|1880.1
23:26:32|1880.1
23:26:34|1879.48
23:26:35|1879.48
23:26:35|1879.48
23:26:37|1879.48
23:26:38|1878.43
23:26:38|1878.43
23:26:39|1878.43
23:26:41|1878.43
23:26:42|1878.03
23:26:42|1878.03
23:26:43|1878.03
23:26:45|1878.03
23:26:45|1878.03
23:26:47|1878.03
23:26:47|1878.03
23:26:48|1878.03
23:26:49|1878.03
23:26:50|1878.12
23:26:51|1878.19
23:26:53|1878.25
23:26:53|1878.25
23:26:55|1878.25
23:26:56|1878.25
23:26:57|1878.25
23:26:58|1878.25
23:26:59|1878.97
23:26:59|1879.27
23:27:00|1879.27
23:27:02|1879.27
23:27:02|1879.27
23:27:03|1877.25
23:27:04|1877.65
23:27:05|1877.65
23:27:06|1877.21
23:27:08|1877.21
23:27:08|1877.21
23:27:09|1877.21
23:27:11|1877.
23:27:12|1877.
23:27:14|1877.
23:27:15|1876.88
23:27:16|1877.65
23:27:16|1877.65
23:27:17|1877.65
23:27:19|1877.65
23:27:20|1877.65
23:27:21|1877.65
23:27:22|1877.65
23:27:22|1877.65
23:27:24|1877.74
23:27:25|1877.74
23:27:26|1877.74
23:27:27|1878.36
23:27:28|1877.93
23:27:30|1877.37
23:27:30|1877.37
23:27:31|1877.37
23:27:33|1877.37
23:27:34|1877.98
23:27:35|1877.98
23:27:35|1877.98
23:27:37|1878.73
23:27:38|1878.73
23:27:38|1878.73
23:27:39|1878.73
23:27:41|1878.73
23:27:41|1878.73
23:27:43|1878.54
23:27:45|1878.38
23:27:46|1878.99
23:27:47|1878.99
23:27:47|1879.39
23:27:48|1879.71
23:27:50|1879.71
23:27:51|1878.86
23:27:52|1878.59
23:27:53|1878.59
23:27:54|1878.74
23:27:55|1878.74
23:27:56|1878.74
23:27:57|1878.74
23:27:58|1878.82
23:27:59|1878.82
23:28:00|1878.82
23:28:01|1878.82
23:28:02|1878.82
23:28:03|1879.23
23:28:04|1879.23
23:28:05|1880.16
23:28:06|1880.64
23:28:07|1880.19
23:28:08|1880.19
23:28:09|1880.19
23:28:10|1881.51
23:28:11|1881.51
23:28:12|1881.39
23:28:14|1882.51
23:28:15|1882.51
23:28:17|1883.47
23:28:18|1883.47
23:28:20|1883.47
23:28:21|1883.47
23:28:21|1883.47
23:28:23|1883.47
23:28:24|1883.35
23:28:25|1883.35
23:28:26|1883.35
23:28:27|1883.35
23:28:28|1883.35
23:28:29|1883.35
23:28:30|1883.35
23:28:31|1883.35
23:28:32|1883.35
23:28:33|1883.35
23:28:34|1883.35
23:28:35|1883.35
23:28:36|1883.65
23:28:37|1883.65
23:28:38|1883.65
23:28:39|1883.65
23:28:40|1883.65
23:28:41|1883.65
23:28:42|1883.65
23:28:43|1883.65
23:28:44|1883.65
23:28:45|1883.49
23:28:46|1883.4
23:28:47|1883.4
23:28:48|1883.4
23:28:49|1883.4
23:28:50|1883.4
23:28:51|1881.43
23:28:52|1881.87
23:28:53|1881.87
23:28:54|1881.87
23:28:55|1881.87
23:28:56|1881.87
23:28:57|1881.87
23:28:58|1881.87
23:28:59|1880.74
23:29:00|1880.74
23:29:01|1879.11
23:29:02|1879.11
23:29:03|1878.97
23:29:04|1878.97
23:29:05|1878.58
23:29:06|1878.58
23:29:07|1878.6
23:29:08|1878.14
23:29:09|1877.94
23:29:10|1877.94
23:29:11|1877.94
23:29:12|1877.94
23:29:14|1877.94
23:29:16|1877.94
23:29:16|1877.94
23:29:18|1878.3
23:29:19|1878.3
23:29:19|1878.24
23:29:20|1878.24
23:29:22|1878.47
23:29:23|1878.47
23:29:25|1878.47
23:29:25|1878.47
23:29:27|1878.47
23:29:28|1878.47
23:29:29|1878.47
23:29:30|1878.05
23:29:31|1878.05
23:29:32|1878.05
23:29:33|1878.05
23:29:34|1878.05
23:29:35|1878.05
23:29:36|1878.66
23:29:37|1878.2
23:29:38|1878.2
23:29:39|1878.2
23:29:41|1877.96
23:29:41|1877.96
23:29:42|1877.96
23:29:43|1877.67
23:29:44|1877.67
23:29:45|1877.91
23:29:46|1878.17
23:29:47|1877.86
23:29:48|1877.86
23:29:49|1877.86
23:29:50|1877.37
23:29:51|1876.6
23:29:52|1876.6
23:29:53|1876.6
23:29:55|1876.6
23:29:56|1876.6
23:29:57|1876.6
23:29:57|1876.29
23:29:59|1876.29
23:30:00|1876.29
23:30:00|1876.29
23:30:02|1876.29
23:30:03|1876.29
23:30:03|1876.29
23:30:05|1876.29
23:30:05|1877.12
23:30:06|1877.12
23:30:08|1876.99
23:30:09|1876.6
23:30:09|1876.28
23:30:11|1876.46
23:30:12|1876.46
23:30:13|1876.46
23:30:13|1876.46
23:30:16|1874.37
23:30:16|1874.37
23:30:17|1874.37
23:30:18|1873.04
23:30:19|1871.71
23:30:20|1872.25
23:30:21|1872.13
23:30:22|1872.33
23:30:23|1872.33
23:30:24|1872.33
23:30:25|1871.54
23:30:27|1871.54
23:30:28|1871.54
23:30:29|1871.54
23:30:30|1871.54
23:30:31|1871.54
23:30:32|1871.54
23:30:33|1871.72
23:30:34|1871.72
23:30:35|1870.69
23:30:36|1870.69
23:30:36|1870.52
23:30:38|1870.52
23:30:39|1870.52
23:30:39|1870.52
23:30:41|1870.52
23:30:42|1870.52
23:30:43|1870.52
23:30:44|1870.52
23:30:45|1871.43
23:30:46|1871.3
23:30:47|1871.3
23:30:48|1871.3
23:30:48|1871.42
23:30:50|1871.42
23:30:51|1871.42
23:30:52|1871.42
23:30:53|1871.42
23:30:54|1871.42
23:30:55|1872.38
23:30:55|1872.57
23:30:57|1872.57
23:30:58|1872.57
23:30:59|1872.04
23:31:00|1872.04
23:31:01|1872.43
23:31:01|1872.43
23:31:03|1872.43
23:31:04|1872.93
23:31:05|1872.93
23:31:06|1872.96
23:31:07|1872.96
23:31:08|1872.96
23:31:09|1872.96
23:31:10|1872.96
23:31:11|1872.96
23:31:12|1872.17
23:31:12|1872.17
23:31:14|1872.17
23:31:16|1873.91
23:31:17|1873.91
23:31:18|1873.37
23:31:20|1873.37
23:31:21|1875.74
23:31:22|1875.74
23:31:23|1875.74
23:31:24|1875.06
23:31:25|1875.06
23:31:26|1875.06
23:31:27|1875.06
23:31:28|1875.06
23:31:29|1875.06
23:31:30|1875.06
23:31:31|1875.06
23:31:32|1874.94
23:31:33|1875.23
23:31:34|1875.14
23:31:36|1875.14
23:31:36|1875.14
23:31:37|1875.14
23:31:38|1875.14
23:31:39|1875.14
23:31:40|1875.14
23:31:41|1875.14
23:31:43|1874.87
23:31:43|1874.87
23:31:44|1874.96
23:31:45|1874.96
23:31:46|1874.96
23:31:48|1874.96
23:31:48|1873.2
23:31:49|1873.2
23:31:50|1873.2
23:31:51|1873.19
23:31:53|1873.38
23:31:54|1873.38
23:31:55|1873.38
23:31:56|1873.38
23:31:57|1873.38
23:31:58|1873.38
23:31:59|1873.27
23:32:00|1873.27
23:32:01|1873.27
23:32:03|1873.19
23:32:03|1873.19
23:32:04|1872.28
23:32:05|1872.28
23:32:06|1872.28
23:32:07|1872.28
23:32:08|1873.06
23:32:09|1873.06
23:32:10|1873.06
23:32:11|1874.19
23:32:12|1874.19
23:32:13|1874.19
23:32:14|1874.19
23:32:16|1874.19
23:32:17|1874.19
23:32:18|1874.19
23:32:20|1874.19
23:32:20|1874.19
23:32:21|1874.19
23:32:23|1874.19
23:32:24|1874.19
23:32:25|1874.19
23:32:26|1875.55
23:32:27|1875.97
23:32:28|1875.97
23:32:29|1875.97
23:32:30|1875.97
23:32:31|1875.97
23:32:32|1875.97
23:32:33|1875.97
23:32:34|1875.97
23:32:35|1875.97
23:32:36|1875.97
23:32:37|1876.18
23:32:38|1876.18
23:32:39|1876.18
23:32:40|1876.18
23:32:41|1876.18
23:32:42|1876.18
23:32:43|1876.1
23:32:44|1876.1
23:32:45|1876.6
23:32:46|1876.6
23:32:47|1876.23
23:32:48|1876.6
23:32:49|1876.6
23:32:50|1876.6
23:32:51|1876.6
23:32:52|1876.33
23:32:53|1876.33
23:32:54|1876.33
23:32:55|1876.33
23:32:56|1875.88
23:32:57|1875.88
23:32:58|1875.39
23:32:59|1875.39
23:33:00|1875.39
23:33:01|1875.39
23:33:02|1875.22
23:33:03|1875.22
23:33:04|1875.36
23:33:05|1875.25
23:33:06|1875.36
23:33:07|1875.36
23:33:08|1877.24
23:33:09|1878.03
23:33:10|1878.03
23:33:11|1878.59
23:33:12|1878.59
23:33:13|1878.59
23:33:14|1878.59
23:33:15|1878.59
23:33:16|1878.49
23:33:18|1878.05
23:33:19|1879.66
23:33:21|1880.53
23:33:22|1880.53
23:33:22|1880.53
23:33:24|1881.37
23:33:26|1882.3
23:33:26|1882.33
23:33:27|1882.33
23:33:28|1883.06
23:33:30|1883.06
23:33:30|1884.57
23:33:31|1885.45
23:33:32|1886.59
23:33:33|1888.07
23:33:35|1888.26
23:33:35|1890.
23:33:36|1889.88
23:33:37|1888.54
23:33:38|1887.71
23:33:40|1886.71
23:33:40|1886.9
23:33:41|1887.06
23:33:42|1887.07
23:33:44|1886.11
23:33:45|1885.39
23:33:46|1885.39
23:33:47|1885.33
23:33:48|1885.33
23:33:49|1885.33
23:33:50|1885.33
23:33:51|1883.78
23:33:52|1884.59
23:33:53|1884.62
23:33:54|1884.62
23:33:55|1884.62
23:33:56|1882.83
23:33:57|1882.5
23:33:58|1881.42
23:33:59|1881.42
23:34:00|1881.41
23:34:01|1881.41
23:34:02|1881.07
23:34:03|1882.07
23:34:04|1884.27
23:34:05|1884.27
23:34:06|1884.27
23:34:07|1880.55
23:34:08|1880.78
23:34:09|1880.79
23:34:10|1880.32
23:34:11|1880.32
23:34:12|1880.62
23:34:13|1881.11
23:34:14|1881.11
23:34:15|1881.16
23:34:16|1881.75
23:34:18|1881.77
23:34:19|1881.77
23:34:20|1881.77
23:34:21|1883.07
23:34:22|1882.92
23:34:23|1882.92
23:34:25|1882.45
23:34:26|1882.45
23:34:27|1882.85
23:34:28|1882.75
23:34:30|1882.75
23:34:31|1882.75
23:34:32|1882.75
23:34:33|1882.75
23:34:34|1884.65
23:34:35|1884.17
23:34:36|1884.41
23:34:37|1885.22
23:34:38|1885.57
23:34:39|1885.09
23:34:40|1884.63
23:34:41|1885.39
23:34:42|1886.04
23:34:43|1885.15
23:34:44|1885.93
23:34:45|1886.94
23:34:46|1886.94
23:34:47|1887.18
23:34:48|1887.18
23:34:49|1887.08
23:34:50|1887.08
23:34:51|1887.08
23:34:52|1887.08
23:34:53|1887.08
23:34:54|1887.27
23:34:55|1887.27
23:34:56|1886.37
23:34:57|1886.37
23:34:58|1886.12
23:34:59|1886.12
23:35:00|1886.12
23:35:01|1886.12
23:35:03|1886.12
23:35:03|1887.12
23:35:04|1886.49
23:35:05|1887.45
23:35:06|1887.45
23:35:07|1887.45
23:35:08|1887.45
23:35:09|1888.4
23:35:10|1888.4
23:35:11|1887.93
23:35:12|1887.93
23:35:13|1887.93
23:35:14|1889.3
23:35:16|1889.3
23:35:16|1890.46
23:35:18|1890.67
23:35:20|1890.51
23:35:20|1890.51
23:35:22|1890.51
23:35:22|1890.51
23:35:24|1891.34
23:35:24|1891.33
23:35:26|1891.99
23:35:27|1891.8
23:35:28|1893.02
23:35:29|1892.84
23:35:30|1892.23
23:35:32|1891.99
23:35:32|1891.68
23:35:33|1891.68
23:35:34|1891.68
23:35:35|1891.68
23:35:37|1891.68
23:35:38|1891.84
23:35:39|1893.27
23:35:40|1894.21
23:35:41|1893.83
23:35:42|1893.53
23:35:43|1893.53
23:35:44|1892.72
23:35:45|1892.72
23:35:46|1892.23
23:35:47|1892.36
23:35:48|1891.42
23:35:49|1891.44
23:35:50|1891.06
23:35:51|1892.25
23:35:52|1892.25
23:35:53|1892.15
23:35:54|1892.15
23:35:55|1892.15
23:35:56|1891.09
23:35:58|1891.09
23:35:58|1891.09
23:35:59|1891.81
23:36:01|1891.81
23:36:01|1891.82
23:36:02|1891.82
23:36:03|1891.82
23:36:05|1891.82
23:36:05|1891.82
23:36:07|1891.82
23:36:07|1893.51
23:36:09|1894.75
23:36:10|1894.75
23:36:11|1894.75
23:36:11|1895.96
23:36:12|1895.61
23:36:13|1895.6
23:36:14|1895.37
23:36:16|1895.37
23:36:17|1895.37
23:36:17|1895.51
23:36:19|1895.51
23:36:21|1896.59
23:36:22|1896.02
23:36:23|1895.93
23:36:25|1896.52
23:36:25|1897.3
23:36:27|1896.
23:36:28|1894.96
23:36:30|1894.59
23:36:31|1894.59
23:36:31|1894.59
23:36:33|1894.59
23:36:33|1895.02
23:36:35|1895.02
23:36:36|1893.51
23:36:37|1893.51
23:36:38|1893.51
23:36:38|1893.51
23:36:40|1893.51
23:36:41|1893.23
23:36:43|1893.23
23:36:43|1892.4
23:36:45|1892.4
23:36:46|1892.4
23:36:46|1892.4
23:36:48|1891.
23:36:48|1891.
23:36:50|1891.28
23:36:50|1891.34
23:36:52|1891.34
23:36:52|1891.28
23:36:53|1891.2
23:36:55|1891.2
23:36:55|1891.59
23:36:56|1891.59
23:36:58|1891.59
23:36:59|1890.43
23:37:00|1890.43
23:37:00|1890.43
23:37:01|1890.43
23:37:02|1890.43
23:37:03|1890.43
23:37:04|1890.16
23:37:05|1889.6
23:37:06|1889.76
23:37:07|1888.99
23:37:08|1890.9
23:37:10|1890.9
23:37:11|1889.4
23:37:12|1889.55
23:37:12|1887.95
23:37:13|1890.29
23:37:15|1889.31
23:37:16|1888.99
23:37:16|1888.76
23:37:18|1888.
23:37:19|1890.33
23:37:21|1890.71
23:37:23|1890.92
23:37:24|1891.57
23:37:25|1891.91
23:37:26|1892.1
23:37:27|1892.27
23:37:29|1890.73
23:37:29|1890.61
23:37:30|1890.61
23:37:31|1890.61
23:37:32|1890.61
23:37:33|1890.61
23:37:34|1890.95
23:37:35|1890.95
23:37:36|1890.49
23:37:37|1890.49
23:37:38|1890.49
23:37:39|1890.65
23:37:40|1890.79
23:37:41|1891.49
23:37:42|1891.87
23:37:43|1891.87
23:37:44|1892.39
23:37:45|1892.72
23:37:46|1892.26
23:37:47|1892.26
23:37:48|1893.02
23:37:49|1893.02
23:37:50|1893.02
23:37:51|1893.02
23:37:52|1893.02
23:37:53|1892.88
23:37:54|1892.88
23:37:55|1892.51
23:37:56|1891.31
23:37:57|1891.31
23:37:59|1891.31
23:38:00|1891.31
23:38:01|1891.31
23:38:01|1891.31
23:38:02|1891.31
23:38:04|1891.96
23:38:05|1891.96
23:38:06|1891.96
23:38:07|1891.96
23:38:08|1892.37
23:38:09|1893.03
23:38:10|1893.03
23:38:11|1893.03
23:38:12|1894.56
23:38:12|1894.41
23:38:13|1894.41
23:38:15|1894.41
23:38:16|1894.41
23:38:17|1894.41
23:38:18|1894.93
23:38:19|1894.08
23:38:21|1893.49
23:38:22|1892.54
23:38:23|1891.35
23:38:24|1891.46
23:38:25|1891.46
23:38:26|1891.46
23:38:28|1892.57
23:38:28|1891.92
23:38:29|1892.28
23:38:31|1892.28
23:38:32|1892.12
23:38:33|1890.44
23:38:34|1890.44
23:38:35|1890.7
23:38:37|1890.48
23:38:37|1890.48
23:38:38|1890.47
23:38:39|1890.47
23:38:40|1890.47
23:38:41|1889.84
23:38:42|1889.84
23:38:43|1889.84
23:38:44|1889.84
23:38:45|1890.48
23:38:46|1891.61
23:38:47|1892.01
23:38:48|1891.91
23:38:49|1891.91
23:38:50|1890.99
23:38:51|1890.99
23:38:52|1891.11
23:38:53|1891.11
23:38:54|1891.11
23:38:55|1891.11
23:38:56|1891.14
23:38:57|1891.14
23:38:58|1891.15
23:39:00|1891.15
23:39:01|1891.15
23:39:02|1891.15
23:39:02|1891.15
23:39:04|1891.12
23:39:05|1890.93
23:39:06|1890.98
23:39:07|1890.98
23:39:08|1890.98
23:39:09|1891.15
23:39:10|1890.99
23:39:11|1890.99
23:39:12|1889.8
23:39:13|1890.52
23:39:14|1890.52
23:39:15|1890.52
23:39:16|1889.96
23:39:17|1889.96
23:39:18|1890.6
23:39:19|1890.6
23:39:21|1891.01
23:39:22|1891.01
23:39:24|1892.42
23:39:25|1892.42
23:39:26|1892.42
23:39:27|1892.42
23:39:28|1891.85
23:39:30|1891.85
23:39:31|1891.85
23:39:32|1891.85
23:39:33|1891.85
23:39:34|1891.85
23:39:35|1891.85
23:39:36|1891.85
23:39:37|1891.26
23:39:38|1891.26
23:39:39|1891.26
23:39:40|1891.26
23:39:41|1891.26
23:39:43|1891.04
23:39:44|1891.04
23:39:45|1891.04
23:39:46|1891.04
23:39:47|1891.04
23:39:48|1891.04
23:39:49|1891.62
23:39:50|1891.62
23:39:51|1891.62
23:39:51|1891.62
23:39:52|1892.46
23:39:54|1892.46
23:39:55|1892.46
23:39:55|1892.46
23:39:56|1892.46
23:39:58|1892.46
23:39:58|1892.46
23:40:00|1892.46
23:40:01|1892.46
23:40:02|1892.46
23:40:03|1890.62
23:40:04|1890.62
23:40:05|1890.62
23:40:05|1890.62
23:40:07|1892.33
23:40:08|1890.24
23:40:09|1890.62
23:40:10|1890.62
23:40:11|1890.62
23:40:12|1890.36
23:40:13|1890.36
23:40:13|1890.36
23:40:14|1890.52
23:40:16|1890.52
23:40:17|1890.52
23:40:17|1890.23
23:40:19|1890.23
23:40:19|1890.23
23:40:21|1890.23
23:40:23|1890.23
23:40:24|1890.23
23:40:26|1890.45
23:40:27|1890.11
23:40:28|1890.57
23:40:29|1890.57
23:40:30|1890.96
23:40:31|1891.48
23:40:32|1892.42
23:40:34|1893.67
23:40:35|1894.06
23:40:36|1894.06
23:40:37|1894.06
23:40:38|1894.06
23:40:39|1894.06
23:40:41|1894.06
23:40:41|1894.06
23:40:43|1894.79
23:40:44|1894.79
23:40:45|1894.79
23:40:46|1897.31
23:40:46|1897.04
23:40:47|1897.04
23:40:48|1896.24
23:40:49|1896.24
23:40:51|1896.24
23:40:52|1898.81
23:40:53|1899.17
23:40:54|1899.92
23:40:55|1900.
23:40:56|1900.22
23:40:56|1901.15
23:40:58|1901.26
23:40:58|1900.64
23:41:00|1899.94
23:41:00|1899.94
23:41:02|1900.61
23:41:02|1900.61
23:41:03|1899.03
23:41:04|1898.23
23:41:06|1896.94
23:41:06|1896.29
23:41:08|1896.29
23:41:08|1895.95
23:41:10|1895.95
23:41:11|1895.95
23:41:11|1894.5
23:41:13|1893.98
23:41:13|1894.1
23:41:14|1892.93
23:41:16|1893.22
23:41:17|1893.85
23:41:17|1892.87
23:41:18|1892.46
23:41:20|1892.67
23:41:20|1892.09
23:41:22|1891.38
23:41:23|1890.23
23:41:24|1891.45
23:41:26|1891.81
23:41:27|1892.74
23:41:28|1893.57
23:41:30|1892.02
23:41:30|1892.68
23:41:31|1892.68
23:41:32|1892.94
23:41:34|1892.94
23:41:35|1892.94
23:41:35|1892.94
23:41:37|1894.19
23:41:38|1894.19
23:41:38|1893.57
23:41:40|1893.57
23:41:41|1893.57
23:41:42|1893.51
23:41:42|1893.51
23:41:44|1893.51
23:41:44|1891.79
23:41:46|1891.79
23:41:47|1891.79
23:41:48|1891.79
23:41:48|1891.79
23:41:50|1891.27
23:41:50|1890.94
23:41:51|1888.91
23:41:52|1889.39
23:41:53|1890.14
23:41:54|1890.94
23:41:56|1890.94
23:41:57|1890.94
23:41:57|1890.47
23:41:59|1891.36
23:42:00|1891.36
23:42:01|1891.11
23:42:02|1891.11
23:42:03|1891.11
23:42:03|1892.76
23:42:04|1891.65
23:42:05|1893.05
23:42:06|1893.65
23:42:08|1893.38
23:42:09|1893.44
23:42:10|1893.44
23:42:11|1892.41
23:42:12|1891.61
23:42:13|1892.79
23:42:14|1892.79
23:42:15|1891.87
23:42:16|1891.87
23:42:17|1891.87
23:42:18|1891.87
23:42:19|1892.82
23:42:20|1892.82
23:42:21|1893.15
23:42:22|1893.15
23:42:24|1893.65
23:42:25|1893.79
23:42:27|1893.79
23:42:28|1893.79
23:42:28|1893.79
23:42:30|1893.79
23:42:31|1895.76
23:42:31|1897.64
23:42:33|1897.49
23:42:34|1897.14
23:42:35|1897.79
23:42:36|1897.79
23:42:37|1898.
23:42:38|1897.22
23:42:38|1897.22
23:42:39|1897.22
23:42:41|1897.63
23:42:42|1897.32
23:42:42|1897.32
23:42:44|1897.32
23:42:45|1897.84
23:42:46|1897.84
23:42:47|1897.24
23:42:48|1898.27
23:42:49|1899.04
23:42:50|1898.67
23:42:51|1899.01
23:42:52|1899.01
23:42:53|1899.38
23:42:54|1899.38
23:42:55|1899.38
23:42:56|1900.6
23:42:57|1900.24
23:42:58|1900.02
23:42:59|1899.8
23:43:00|1899.8
23:43:01|1899.8
23:43:02|1899.41
23:43:03|1899.7
23:43:04|1899.85
23:43:05|1899.13
23:43:06|1899.13
23:43:07|1899.13
23:43:08|1898.5
23:43:09|1899.22
23:43:10|1899.22
23:43:11|1899.03
23:43:12|1899.03
23:43:13|1899.03
23:43:14|1898.55
23:43:15|1898.55
23:43:16|1898.59
23:43:17|1898.27
23:43:18|1898.27
23:43:19|1898.27
23:43:20|1900.1
23:43:21|1900.1
23:43:22|1900.08
23:43:24|1900.5
23:43:25|1900.5
23:43:26|1900.72
23:43:27|1900.72
23:43:29|1900.72
23:43:30|1900.72
23:43:31|1901.87
23:43:32|1901.87
23:43:33|1901.87
23:43:34|1902.26
23:43:36|1901.68
23:43:36|1901.81
23:43:37|1901.81
23:43:39|1902.16
23:43:40|1902.16
23:43:42|1900.08
23:43:43|1900.64
23:43:44|1900.64
23:43:46|1900.64
23:43:46|1900.64
23:43:47|1900.54
23:43:49|1900.72
23:43:50|1900.72
23:43:51|1900.78
23:43:52|1900.55
23:43:53|1900.68
23:43:54|1900.68
23:43:56|1898.47
23:43:56|1898.47
23:43:57|1898.47
23:43:58|1898.47
23:43:59|1898.47
23:44:00|1898.47
23:44:01|1898.47
23:44:02|1898.47
23:44:04|1899.08
23:44:05|1899.08
23:44:06|1898.12
23:44:07|1898.12
23:44:08|1897.8
23:44:09|1895.5
23:44:10|1896.32
23:44:11|1896.32
23:44:11|1895.14
23:44:12|1895.29
23:44:14|1895.29
23:44:15|1895.29
23:44:15|1896.5
23:44:16|1896.49
23:44:18|1895.72
23:44:19|1896.3
23:44:20|1896.3
23:44:21|1896.55
23:44:22|1896.16
23:44:23|1896.16
23:44:24|1896.16
23:44:25|1895.48
23:44:27|1895.48
23:44:28|1895.31
23:44:29|1895.31
23:44:31|1894.83
23:44:32|1893.54
23:44:33|1893.64
23:44:34|1893.64
23:44:36|1893.64
23:44:36|1893.64
23:44:37|1893.64
23:44:38|1892.79
23:44:39|1892.37
23:44:40|1892.23
23:44:41|1893.31
23:44:42|1893.31
23:44:43|1893.28
23:44:44|1893.28
23:44:45|1893.23
23:44:46|1893.23
23:44:47|1893.23
23:44:48|1893.23
23:44:49|1893.23
23:44:50|1892.56
23:44:51|1892.56
23:44:52|1891.78
23:44:53|1891.78
23:44:54|1892.44
23:44:55|1893.63
23:44:56|1893.17
23:44:57|1893.17
23:44:58|1893.97
23:44:59|1893.97
23:45:00|1893.97
23:45:01|1893.67
23:45:02|1893.7
23:45:03|1893.79
23:45:04|1893.79
23:45:05|1894.16
23:45:06|1894.17
23:45:07|1894.17
23:45:08|1892.85
23:45:09|1893.08
23:45:10|1892.59
23:45:11|1892.59
23:45:12|1891.95
23:45:13|1891.95
23:45:14|1892.94
23:45:15|1892.94
23:45:16|1893.3
23:45:17|1893.3
23:45:18|1893.17
23:45:19|1893.17
23:45:20|1893.17
23:45:21|1893.17
23:45:22|1893.99
23:45:23|1893.85
23:45:25|1893.4
23:45:27|1893.31
23:45:27|1893.31
23:45:29|1893.31
23:45:30|1893.31
23:45:31|1893.31
23:45:33|1893.85
23:45:34|1894.48
23:45:35|1894.48
23:45:36|1894.48
23:45:37|1894.48
23:45:38|1894.48
23:45:39|1895.82
23:45:40|1895.82
23:45:40|1895.82
23:45:42|1895.82
23:45:43|1895.82
23:45:44|1895.82
23:45:45|1895.82
23:45:46|1899.18
23:45:47|1898.52
23:45:48|1898.57
23:45:49|1898.46
23:45:50|1898.84
23:45:51|1900.63
23:45:52|1899.52
23:45:53|1899.52
23:45:54|1899.52
23:45:55|1899.52
23:45:56|1899.03
23:45:57|1899.03
23:45:58|1899.03
23:45:59|1898.88
23:46:00|1898.88
23:46:01|1899.3
23:46:02|1899.3
23:46:03|1899.3
23:46:04|1899.33
23:46:05|1897.71
23:46:06|1897.25
23:46:07|1897.25
23:46:08|1897.25
23:46:08|1896.4
23:46:10|1897.03
23:46:11|1897.03
23:46:12|1897.07
23:46:13|1898.2
23:46:14|1898.94
23:46:14|1899.26
23:46:16|1899.6
23:46:17|1899.79
23:46:18|1899.79
23:46:19|1899.89
23:46:20|1899.89
23:46:21|1899.29
23:46:22|1899.29
23:46:23|1899.29
23:46:24|1899.92
23:46:25|1899.92
23:46:27|1901.08
23:46:28|1901.08
23:46:30|1901.08
23:46:30|1901.08
23:46:32|1898.43
23:46:33|1898.29
23:46:34|1898.29
23:46:35|1898.29
23:46:36|1898.68
23:46:37|1899.03
23:46:39|1898.48
23:46:39|1898.48
23:46:40|1898.48
23:46:41|1898.48
23:46:42|1898.48
23:46:43|1898.48
23:46:44|1898.48
23:46:45|1898.48
23:46:46|1897.88
23:46:47|1897.6
23:46:48|1896.6
23:46:49|1896.6
23:46:50|1896.6
23:46:51|1896.11
23:46:52|1896.12
23:46:53|1896.12
23:46:54|1896.12
23:46:55|1896.12
23:46:57|1896.12
23:46:58|1896.12
23:46:58|1896.12
23:46:59|1895.43
23:47:01|1895.18
23:47:02|1895.47
23:47:03|1895.47
23:47:04|1895.47
23:47:05|1895.58
23:47:06|1894.86
23:47:06|1894.86
23:47:07|1894.58
23:47:09|1894.58
23:47:09|1894.58
23:47:11|1895.07
23:47:12|1895.07
23:47:13|1895.07
23:47:13|1895.07
23:47:15|1894.65
23:47:16|1894.65
23:47:18|1894.92
23:47:18|1894.75
23:47:19|1894.97
23:47:20|1895.58
23:47:21|1895.58
23:47:22|1895.58
23:47:23|1895.58
23:47:24|1895.58
23:47:25|1895.58
23:47:27|1895.58
23:47:29|1895.58
23:47:30|1894.47
23:47:31|1895.18
23:47:32|1895.01
23:47:33|1894.77
23:47:34|1894.68
23:47:35|1894.73
23:47:37|1894.73
23:47:37|1894.32
23:47:38|1894.13
23:47:39|1894.13
23:47:41|1894.13
23:47:42|1894.63
23:47:44|1897.32
23:47:45|1897.94
23:47:46|1897.94
23:47:47|1897.94
23:47:48|1896.81
23:47:49|1896.77
23:47:50|1896.77
23:47:52|1895.66
23:47:52|1895.66
23:47:53|1895.05
23:47:54|1895.05
23:47:55|1895.05
23:47:56|1895.05
23:47:57|1895.05
23:47:59|1895.05
23:48:00|1896.83
23:48:00|1896.83
23:48:02|1896.42
23:48:02|1896.49
23:48:04|1896.49
23:48:05|1896.96
23:48:05|1895.36
23:48:07|1896.09
23:48:09|1898.26
23:48:09|1898.26
23:48:10|1898.66
23:48:11|1898.66
23:48:13|1898.66
23:48:14|1898.66
23:48:14|1898.66
23:48:15|1898.66
23:48:17|1898.66
23:48:18|1898.66
23:48:18|1897.87
23:48:21|1897.73
23:48:21|1897.73
23:48:22|1897.73
23:48:23|1897.68
23:48:24|1898.75
23:48:25|1898.75
23:48:26|1899.29
23:48:28|1900.26
23:48:29|1899.45
23:48:30|1899.98
23:48:31|1899.98
23:48:32|1899.98
23:48:34|1901.61
23:48:35|1901.61
23:48:36|1901.62
23:48:37|1901.62
23:48:39|1902.6
23:48:40|1903.69
23:48:40|1903.47
23:48:42|1904.79
23:48:43|1904.29
23:48:45|1903.79
23:48:45|1904.1
23:48:46|1904.1
23:48:47|1904.1
23:48:49|1904.4
23:48:49|1904.4
23:48:51|1904.4
23:48:51|1904.4
23:48:54|1904.4
23:48:54|1902.5
23:48:55|1902.05
23:48:56|1902.05
23:48:57|1901.89
23:48:58|1901.85
23:49:00|1901.85
23:49:00|1901.99
23:49:01|1901.99
23:49:02|1901.99
23:49:03|1903.62
23:49:05|1903.62
23:49:05|1903.62
23:49:06|1903.35
23:49:07|1903.35
23:49:08|1903.35
23:49:10|1903.35
23:49:10|1903.35
23:49:11|1903.35
23:49:12|1903.35
23:49:13|1903.35
23:49:14|1903.35
23:49:15|1903.35
23:49:16|1903.35
23:49:17|1903.35
23:49:18|1903.35
23:49:19|1903.67
23:49:20|1903.66
23:49:21|1903.66
23:49:22|1903.66
23:49:23|1903.66
23:49:24|1903.66
23:49:25|1903.66
23:49:26|1905.4
23:49:27|1905.4
23:49:29|1905.4
23:49:31|1906.09
23:49:32|1905.38
23:49:33|1904.02
23:49:35|1903.46
23:49:35|1903.32
23:49:37|1903.17
23:49:39|1903.17
23:49:39|1903.17
23:49:40|1903.17
23:49:41|1902.38
23:49:43|1901.77
23:49:44|1901.77
23:49:45|1900.35
23:49:46|1900.35
23:49:47|1900.35
23:49:48|1900.03
23:49:49|1900.25
23:49:50|1901.25
23:49:51|1900.2
23:49:52|1899.37
23:49:53|1898.71
23:49:54|1898.47
23:49:55|1898.47
23:49:56|1897.66
23:49:57|1896.5
23:49:58|1896.5
23:49:59|1896.5
23:50:00|1896.5
23:50:01|1899.99
23:50:02|1901.7
23:50:03|1901.7
23:50:04|1901.48
23:50:05|1901.48
23:50:06|1901.48
23:50:07|1900.19
23:50:08|1900.19
23:50:09|1900.19
23:50:10|1900.19
23:50:11|1899.43
23:50:12|1898.19
23:50:13|1898.19
23:50:14|1898.19
23:50:15|1898.19
23:50:16|1898.19
23:50:17|1898.19
23:50:18|1898.19
23:50:19|1898.19
23:50:20|1897.22
23:50:21|1897.1
23:50:22|1897.1
23:50:23|1896.38
23:50:24|1896.
23:50:25|1895.27
23:50:26|1895.34
23:50:27|1895.34
23:50:28|1895.34
23:50:30|1894.96
23:50:31|1894.96
23:50:33|1895.54
23:50:34|1893.77
23:50:36|1893.77
23:50:37|1893.77
23:50:38|1893.77
23:50:39|1893.77
23:50:40|1894.75
23:50:41|1894.75
23:50:42|1895.37
23:50:43|1894.21
23:50:44|1894.29
23:50:45|1894.44
23:50:46|1895.17
23:50:47|1896.06
23:50:48|1895.73
23:50:49|1894.67
23:50:50|1894.67
23:50:51|1894.67
23:50:52|1894.67
23:50:53|1894.67
23:50:54|1894.57
23:50:55|1894.57
23:50:56|1894.57
23:50:57|1894.57
23:50:58|1894.47
23:50:59|1894.84
23:51:00|1894.84
23:51:01|1894.84
23:51:02|1894.84
23:51:03|1896.97
23:51:04|1896.87
23:51:05|1896.87
23:51:06|1896.87
23:51:07|1896.87
23:51:08|1895.76
23:51:09|1895.68
23:51:10|1895.23
23:51:11|1894.99
23:51:12|1895.53
23:51:13|1895.53
23:51:14|1895.33
23:51:15|1895.33
23:51:16|1894.61
23:51:17|1894.61
23:51:18|1894.61
23:51:19|1894.47
23:51:20|1894.47
23:51:22|1894.47
23:51:22|1894.47
23:51:24|1894.47
23:51:25|1894.47
23:51:25|1894.47
23:51:26|1893.11
23:51:27|1893.11
23:51:29|1893.11
23:51:30|1893.11
23:51:31|1894.51
23:51:33|1894.51
23:51:34|1894.51
23:51:36|1895.26
23:51:37|1895.26
23:51:38|1895.26
23:51:39|1895.26
23:51:40|1894.18
23:51:41|1894.18
23:51:42|1894.37
23:51:43|1894.37
23:51:44|1894.37
23:51:45|1894.37
23:51:47|1895.22
23:51:48|1895.22
23:51:49|1895.22
23:51:50|1895.22
23:51:51|1895.22
23:51:52|1894.73
23:51:52|1894.73
23:51:54|1894.73
23:51:55|1894.73
23:51:56|1894.73
23:51:57|1893.23
23:51:58|1893.23
23:51:59|1893.51
23:51:59|1893.51
23:52:00|1893.51
23:52:01|1893.51
23:52:03|1893.51
23:52:03|1893.54
23:52:05|1893.05
23:52:06|1893.37
23:52:06|1893.37
23:52:07|1893.37
23:52:09|1893.43
23:52:10|1893.43
23:52:10|1893.43
23:52:11|1894.55
23:52:13|1894.55
23:52:13|1894.55
23:52:14|1894.55
23:52:16|1894.55
23:52:17|1894.55
23:52:17|1894.55
23:52:18|1894.55
23:52:19|1894.55
23:52:20|1894.55
23:52:22|1894.55
23:52:22|1894.72
23:52:23|1894.72
23:52:24|1894.72
23:52:25|1894.72
23:52:27|1895.45
23:52:27|1895.45
23:52:28|1895.45
23:52:30|1895.45
23:52:31|1895.45
23:52:33|1895.45
23:52:34|1895.45
23:52:35|1895.45
23:52:36|1895.45
23:52:38|1894.52
23:52:38|1894.52
23:52:40|1892.84
23:52:41|1892.83
23:52:42|1893.6
23:52:43|1893.6
23:52:44|1893.6
23:52:45|1893.6
23:52:46|1893.6
23:52:47|1893.6
23:52:48|1893.6
23:52:49|1893.6
23:52:50|1893.6
23:52:52|1893.6
23:52:53|1893.04
23:52:55|1893.04
23:52:55|1893.04
23:52:56|1893.04
23:52:58|1891.73
23:52:59|1891.73
23:53:00|1891.73
23:53:01|1891.73
23:53:01|1891.62
23:53:02|1891.61
23:53:03|1890.92
23:53:05|1891.5
23:53:06|1891.5
23:53:07|1890.82
23:53:08|1890.82
23:53:09|1891.51
23:53:10|1891.51
23:53:11|1891.51
23:53:12|1891.51
23:53:13|1893.1
23:53:14|1893.43
23:53:16|1893.13
23:53:17|1893.27
23:53:18|1893.27
23:53:18|1892.38
23:53:20|1892.38
23:53:20|1892.38
23:53:21|1892.38
23:53:22|1892.38
23:53:23|1894.07
23:53:24|1894.07
23:53:26|1893.3
23:53:27|1893.3
23:53:27|1892.35
23:53:28|1892.05
23:53:30|1892.05
23:53:31|1890.83
23:53:32|1890.83
23:53:34|1890.7
23:53:35|1890.7
23:53:36|1890.7
23:53:38|1890.7
23:53:39|1890.7
23:53:40|1891.85
23:53:41|1891.85
23:53:41|1891.85
23:53:43|1891.85
23:53:44|1891.85
23:53:44|1891.85
23:53:46|1891.85
23:53:46|1891.85
23:53:48|1890.19
23:53:48|1889.86
23:53:50|1889.86
23:53:51|1889.86
23:53:51|1889.86
23:53:52|1889.86
23:53:54|1889.86
23:53:55|1891.9
23:53:55|1891.9
23:53:57|1891.9
23:53:57|1891.9
23:53:59|1891.9
23:53:59|1891.9
23:54:01|1891.9
23:54:01|1891.9
23:54:03|1890.46
23:54:04|1890.46
23:54:04|1890.66
23:54:05|1890.66
23:54:07|1890.66
23:54:08|1890.66
23:54:09|1890.66
23:54:09|1890.66
23:54:11|1890.66
23:54:12|1890.66
23:54:13|1890.66
23:54:14|1890.66
23:54:14|1890.66
23:54:16|1890.37
23:54:16|1890.86
23:54:17|1890.86
23:54:18|1890.86
23:54:20|1890.86
23:54:21|1890.86
23:54:22|1890.86
23:54:23|1890.86
23:54:23|1889.36
23:54:24|1889.36
23:54:26|1889.36
23:54:26|1889.36
23:54:27|1889.12
23:54:29|1889.12
23:54:29|1889.12
23:54:31|1888.77
23:54:31|1888.77
23:54:32|1888.77
23:54:34|1888.77
23:54:35|1888.77
23:54:37|1889.21
23:54:38|1888.83
23:54:39|1889.06
23:54:40|1889.06
23:54:40|1889.06
23:54:42|1889.06
23:54:43|1889.06
23:54:44|1888.76
23:54:45|1888.76
23:54:47|1889.38
23:54:47|1889.28
23:54:49|1889.28
23:54:50|1889.28
23:54:51|1889.28
23:54:52|1889.28
23:54:53|1889.28
23:54:54|1889.28
23:54:55|1889.28
23:54:56|1889.28
23:54:57|1889.28
23:54:58|1890.57
23:54:59|1890.57
23:55:00|1890.57
23:55:01|1890.57
23:55:02|1890.57
23:55:03|1890.57
23:55:04|1890.57
23:55:05|1888.88
23:55:06|1888.88
23:55:07|1888.88
23:55:08|1888.88
23:55:09|1888.88
23:55:10|1889.05
23:55:11|1889.22
23:55:12|1889.22
23:55:13|1889.22
23:55:14|1889.22
23:55:15|1888.38
23:55:16|1888.38
23:55:17|1888.38
23:55:18|1888.38
23:55:19|1888.38
23:55:20|1887.92
23:55:21|1888.19
23:55:22|1888.19
23:55:23|1888.19
23:55:24|1888.19
23:55:25|1888.19
23:55:26|1888.19
23:55:27|1888.39
23:55:28|1888.39
23:55:29|1888.39
23:55:30|1888.39
23:55:31|1888.26
23:55:32|1888.26
23:55:34|1888.26
23:55:35|1887.7
23:55:36|1887.7
23:55:37|1887.7
23:55:38|1887.7
23:55:39|1887.7
23:55:40|1887.7
23:55:41|1887.7
23:55:43|1887.7
23:55:43|1887.7
23:55:45|1887.7
23:55:46|1887.7
23:55:46|1887.7
23:55:48|1887.7
23:55:49|1887.7
23:55:50|1887.7
23:55:51|1887.7
23:55:51|1887.7
23:55:53|1889.07
23:55:54|1889.07
23:55:55|1889.07
23:55:56|1889.07
23:55:57|1889.07
23:55:58|1890.42
23:55:59|1890.42
23:56:00|1890.42
23:56:01|1890.42
23:56:02|1889.65
23:56:04|1889.65
23:56:05|1889.65
23:56:06|1889.65
23:56:07|1889.65
23:56:09|1889.62
23:56:09|1889.62
23:56:11|1889.99
23:56:12|1889.99
23:56:13|1889.99
23:56:14|1889.99
23:56:15|1889.99
23:56:16|1889.99
23:56:17|1889.99
23:56:18|1889.99
23:56:19|1889.99
23:56:20|1889.99
23:56:21|1890.7
23:56:22|1890.79
23:56:23|1889.77
23:56:24|1889.43
23:56:25|1889.43
23:56:26|1888.42
23:56:27|1888.42
23:56:28|1888.44
23:56:29|1888.31
23:56:31|1888.31
23:56:31|1888.31
23:56:32|1888.46
23:56:34|1887.94
23:56:36|1887.67
23:56:37|1888.31
23:56:39|1888.31
23:56:39|1888.31
23:56:41|1888.31
23:56:42|1888.73
23:56:43|1889.11
23:56:44|1889.11
23:56:45|1889.11
23:56:46|1889.11
23:56:47|1888.51
23:56:48|1888.04
23:56:49|1888.04
23:56:50|1888.04
23:56:51|1888.4
23:56:52|1888.4
23:56:53|1888.4
23:56:54|1888.4
23:56:55|1888.4
23:56:56|1888.4
23:56:57|1888.4
23:56:58|1888.4
23:56:59|1888.05
23:57:00|1888.55
23:57:01|1888.55
23:57:02|1887.36
23:57:03|1887.36
23:57:04|1887.36
23:57:06|1887.88
23:57:07|1888.42
23:57:07|1888.42
23:57:09|1888.42
23:57:10|1887.62
23:57:10|1887.62
23:57:11|1887.62
23:57:13|1887.62
23:57:13|1888.1
23:57:15|1886.2
23:57:16|1886.2
23:57:17|1886.2
23:57:18|1886.2
23:57:19|1886.2
23:57:20|1885.71
23:57:21|1885.71
23:57:22|1885.71
23:57:23|1886.28
23:57:24|1886.28
23:57:25|1886.67
23:57:26|1886.67
23:57:27|1886.56
23:57:28|1886.56
23:57:29|1886.56
23:57:30|1886.56
23:57:31|1885.89
23:57:32|1885.6
23:57:33|1885.57
23:57:35|1885.57
23:57:37|1885.57
23:57:38|1885.57
23:57:40|1885.76
23:57:41|1885.76
23:57:42|1885.76
23:57:43|1885.76
23:57:44|1885.76
23:57:44|1885.76
23:57:46|1885.76
23:57:47|1885.76
23:57:48|1885.76
23:57:49|1885.76
23:57:50|1885.35
23:57:51|1885.35
23:57:52|1885.35
23:57:53|1885.35
23:57:54|1885.35
23:57:55|1885.35
23:57:56|1885.35
23:57:58|1885.35
23:57:59|1885.35
23:58:00|1885.35
23:58:01|1883.84
23:58:02|1883.84
23:58:03|1883.84
23:58:04|1883.84
23:58:04|1883.84
23:58:06|1882.52
23:58:07|1882.52
23:58:08|1882.45
23:58:09|1882.45
23:58:10|1882.45
23:58:10|1882.45
23:58:12|1883.44
23:58:12|1883.44
23:58:14|1883.44
23:58:15|1883.44
23:58:16|1883.44
23:58:16|1883.44
23:58:18|1883.44
23:58:18|1883.44
23:58:19|1884.19
23:58:22|1885.67
23:58:22|1885.67
23:58:23|1885.67
23:58:24|1885.31
23:58:25|1885.31
23:58:26|1884.77
23:58:27|1884.77
23:58:28|1884.77
23:58:30|1884.97
23:58:30|1884.97
23:58:32|1883.02
23:58:33|1883.02
23:58:33|1883.02
23:58:36|1883.02
23:58:37|1883.02
23:58:39|1883.02
23:58:39|1882.83
23:58:40|1882.83
23:58:41|1882.83
23:58:42|1882.83
23:58:43|1882.83
23:58:45|1882.83
23:58:47|1883.21
23:58:48|1883.21
23:58:49|1883.21
23:58:49|1883.21
23:58:51|1882.
23:58:52|1883.14
23:58:53|1883.14
23:58:54|1883.13
23:58:55|1883.23
23:58:56|1883.23
23:58:58|1883.23
23:58:59|1883.23
23:59:00|1883.23
23:59:01|1883.23
23:59:01|1882.55
23:59:02|1880.66
23:59:03|1880.
23:59:05|1880.
23:59:06|1880.
23:59:07|1880.
23:59:08|1880.45
23:59:09|1880.45
23:59:10|1880.45
23:59:11|1881.48
23:59:12|1881.48
23:59:13|1881.48
23:59:14|1881.48
23:59:15|1881.48
23:59:16|1881.48
23:59:17|1881.48
23:59:18|1881.48
23:59:19|1881.48
23:59:20|1881.48
23:59:21|1881.48
23:59:22|1878.07
23:59:23|1877.65
23:59:24|1877.65
23:59:25|1877.65
23:59:26|1877.65
23:59:27|1877.65
23:59:28|1877.65
23:59:29|1877.65
23:59:30|1877.65
23:59:31|1877.65
23:59:32|1877.65
23:59:33|1879.16
23:59:34|1879.16
23:59:36|1879.16
23:59:37|1879.16
23:59:39|1879.16
23:59:40|1879.16
23:59:41|1881.78
23:59:42|1881.78
23:59:43|1881.78
23:59:44|1881.78
23:59:46|1881.99
23:59:46|1881.99
23:59:48|1882.48
23:59:49|1882.48
23:59:50|1882.67
23:59:52|1882.94
23:59:53|1882.94
23:59:54|1882.94
23:59:55|1882.94
23:59:56|1882.99
23:59:57|1882.99
23:59:58|1883.62
23:59:59|1883.61