00:00:00|2226.62
00:00:01|2226.62
00:00:03|2226.62
00:00:04|2226.62
00:00:04|2226.5
00:00:06|2226.5
00:00:07|2226.5
00:00:07|2226.5
00:00:08|2226.5
00:00:09|2226.5
00:00:11|2226.5
00:00:12|2226.5
00:00:13|2226.5
00:00:14|2226.5
00:00:15|2226.5
00:00:16|2226.5
00:00:17|2224.56
00:00:18|2224.56
00:00:19|2224.56
00:00:20|2226.85
00:00:21|2226.85
00:00:22|2226.98
00:00:23|2226.79
00:00:24|2226.79
00:00:25|2227.7
00:00:26|2227.45
00:00:27|2227.81
00:00:28|2227.27
00:00:29|2226.79
00:00:30|2226.79
00:00:31|2226.58
00:00:32|2225.9
00:00:33|2225.9
00:00:34|2225.9
00:00:35|2225.9
00:00:36|2225.26
00:00:37|2226.23
00:00:38|2225.89
00:00:40|2226.27
00:00:41|2225.63
00:00:41|2225.63
00:00:43|2225.63
00:00:44|2225.63
00:00:45|2225.63
00:00:45|2225.63
00:00:47|2225.63
00:00:47|2225.63
00:00:48|2225.63
00:00:50|2225.63
00:00:50|2226.84
00:00:52|2226.84
00:00:53|2226.84
00:00:54|2226.84
00:00:55|2226.84
00:00:57|2226.84
00:00:58|2226.02
00:00:58|2226.02
00:01:00|2226.02
00:01:02|2225.98
00:01:03|2226.07
00:01:04|2226.46
00:01:05|2226.5
00:01:06|2226.5
00:01:07|2226.5
00:01:08|2226.5
00:01:09|2227.46
00:01:10|2227.46
00:01:11|2228.14
00:01:12|2229.54
00:01:13|2229.54
00:01:14|2229.54
00:01:15|2229.54
00:01:16|2231.05
00:01:17|2231.05
00:01:18|2231.05
00:01:19|2229.83
00:01:20|2229.29
00:01:21|2228.35
00:01:22|2229.24
00:01:24|2229.24
00:01:25|2229.88
00:01:25|2230.03
00:01:26|2230.03
00:01:28|2230.55
00:01:28|2230.55
00:01:30|2230.55
00:01:30|2230.24
00:01:32|2230.24
00:01:33|2230.24
00:01:34|2229.77
00:01:34|2229.77
00:01:35|2229.77
00:01:37|2229.77
00:01:38|2229.77
00:01:39|2229.77
00:01:40|2229.77
00:01:41|2229.77
00:01:42|2229.77
00:01:43|2229.77
00:01:44|2230.73
00:01:45|2230.43
00:01:46|2230.33
00:01:47|2230.33
00:01:48|2232.52
00:01:49|2232.49
00:01:50|2233.05
00:01:51|2233.21
00:01:52|2233.24
00:01:53|2233.24
00:01:54|2233.61
00:01:55|2233.54
00:01:56|2233.78
00:01:58|2233.68
00:02:00|2233.03
00:02:01|2233.59
00:02:01|2233.59
00:02:04|2233.07
00:02:05|2231.89
00:02:06|2231.89
00:02:08|2232.56
00:02:09|2232.56
00:02:10|2233.1
00:02:11|2233.1
00:02:12|2232.31
00:02:13|2232.31
00:02:14|2232.31
00:02:15|2232.23
00:02:16|2232.25
00:02:17|2232.25
00:02:18|2231.6
00:02:19|2231.6
00:02:20|2231.7
00:02:21|2231.7
00:02:22|2231.7
00:02:23|2231.7
00:02:24|2231.45
00:02:25|2230.68
00:02:26|2230.68
00:02:27|2230.4
00:02:28|2230.81
00:02:29|2230.52
00:02:30|2230.08
00:02:31|2230.08
00:02:32|2230.08
00:02:33|2230.08
00:02:34|2230.08
00:02:35|2228.69
00:02:36|2228.71
00:02:37|2228.46
00:02:38|2228.46
00:02:39|2227.75
00:02:40|2227.62
00:02:41|2227.02
00:02:42|2227.02
00:02:43|2227.02
00:02:44|2225.11
00:02:45|2225.18
00:02:46|2225.18
00:02:47|2225.45
00:02:48|2225.45
00:02:49|2225.45
00:02:50|2225.24
00:02:51|2225.24
00:02:52|2226.34
00:02:53|2226.34
00:02:54|2225.34
00:02:55|2224.59
00:02:56|2224.59
00:02:57|2224.59
00:02:59|2224.59
00:03:01|2224.81
00:03:02|2224.81
00:03:04|2223.65
00:03:05|2224.04
00:03:06|2224.04
00:03:07|2224.04
00:03:08|2224.04
00:03:09|2224.04
00:03:11|2224.04
00:03:12|2224.04
00:03:13|2224.04
00:03:14|2226.83
00:03:15|2227.6
00:03:17|2227.6
00:03:18|2225.71
00:03:19|2225.71
00:03:20|2226.35
00:03:21|2226.35
00:03:22|2226.63
00:03:22|2226.63
00:03:24|2226.63
00:03:24|2226.63
00:03:25|2226.63
00:03:27|2226.63
00:03:28|2226.72
00:03:29|2226.72
00:03:30|2226.72
00:03:31|2226.72
00:03:32|2226.72
00:03:33|2225.85
00:03:34|2225.96
00:03:35|2225.96
00:03:35|2225.96
00:03:37|2225.85
00:03:38|2225.85
00:03:38|2225.85
00:03:40|2225.85
00:03:41|2225.85
00:03:42|2225.85
00:03:42|2225.85
00:03:43|2226.45
00:03:45|2226.45
00:03:46|2226.45
00:03:46|2226.45
00:03:48|2226.45
00:03:48|2226.45
00:03:50|2226.45
00:03:51|2226.45
00:03:52|2226.45
00:03:52|2226.45
00:03:54|2226.45
00:03:55|2226.45
00:03:56|2227.36
00:03:57|2227.36
00:03:58|2227.56
00:03:59|2227.56
00:04:01|2227.6
00:04:02|2228.29
00:04:03|2228.29
00:04:04|2228.29
00:04:04|2228.29
00:04:07|2228.29
00:04:07|2228.29
00:04:09|2228.29
00:04:09|2228.29
00:04:11|2228.29
00:04:12|2228.29
00:04:13|2230.39
00:04:14|2230.57
00:04:15|2230.57
00:04:16|2230.48
00:04:18|2230.48
00:04:19|2230.37
00:04:20|2230.37
00:04:21|2230.37
00:04:22|2230.37
00:04:23|2230.37
00:04:24|2230.37
00:04:25|2230.37
00:04:26|2230.37
00:04:27|2230.37
00:04:28|2230.37
00:04:29|2231.25
00:04:30|2231.25
00:04:31|2231.4
00:04:32|2231.75
00:04:33|2231.75
00:04:34|2232.37
00:04:35|2232.01
00:04:37|2232.01
00:04:37|2232.12
00:04:39|2232.12
00:04:40|2231.36
00:04:41|2231.07
00:04:42|2231.08
00:04:43|2231.08
00:04:44|2229.57
00:04:44|2229.57
00:04:46|2229.7
00:04:47|2229.7
00:04:47|2229.57
00:04:48|2229.43
00:04:50|2229.43
00:04:51|2229.22
00:04:52|2229.22
00:04:53|2229.13
00:04:55|2228.19
00:04:55|2228.24
00:04:56|2227.94
00:04:57|2228.17
00:04:58|2228.13
00:04:59|2228.
00:05:01|2228.
00:05:03|2228.
00:05:04|2227.24
00:05:05|2227.24
00:05:06|2227.24
00:05:08|2225.45
00:05:09|2225.1
00:05:10|2225.1
00:05:11|2224.77
00:05:12|2224.77
00:05:13|2224.77
00:05:14|2224.77
00:05:15|2226.85
00:05:16|2227.05
00:05:17|2226.9
00:05:18|2226.9
00:05:19|2226.21
00:05:20|2226.21
00:05:21|2225.63
00:05:22|2225.63
00:05:23|2225.63
00:05:24|2225.63
00:05:25|2225.63
00:05:26|2224.61
00:05:27|2225.64
00:05:28|2225.64
00:05:29|2225.64
00:05:30|2225.64
00:05:31|2227.56
00:05:32|2227.56
00:05:33|2228.01
00:05:34|2228.36
00:05:35|2228.36
00:05:36|2228.58
00:05:38|2228.59
00:05:39|2228.59
00:05:39|2228.59
00:05:41|2228.57
00:05:42|2228.93
00:05:43|2228.93
00:05:44|2229.81
00:05:45|2230.09
00:05:45|2229.91
00:05:47|2229.91
00:05:48|2229.91
00:05:49|2229.91
00:05:50|2229.91
00:05:50|2229.95
00:05:52|2229.95
00:05:53|2230.95
00:05:54|2230.95
00:05:55|2230.94
00:05:56|2231.56
00:05:56|2231.56
00:05:57|2231.63
00:05:59|2231.63
00:06:00|2231.63
00:06:01|2231.63
00:06:02|2231.63
00:06:03|2231.74
00:06:04|2230.91
00:06:06|2231.71
00:06:07|2232.
00:06:07|2232.
00:06:09|2234.11
00:06:10|2234.11
00:06:11|2234.11
00:06:12|2234.19
00:06:13|2234.19
00:06:14|2232.76
00:06:16|2232.83
00:06:17|2233.7
00:06:18|2233.7
00:06:19|2233.62
00:06:20|2233.41
00:06:21|2233.21
00:06:22|2233.33
00:06:23|2233.33
00:06:24|2232.79
00:06:25|2232.68
00:06:26|2232.68
00:06:27|2232.68
00:06:28|2232.68
00:06:29|2232.68
00:06:30|2232.68
00:06:31|2232.68
00:06:32|2232.68
00:06:34|2232.15
00:06:35|2231.02
00:06:35|2231.02
00:06:37|2231.02
00:06:37|2230.58
00:06:39|2229.99
00:06:40|2230.39
00:06:41|2230.39
00:06:42|2230.39
00:06:43|2230.39
00:06:44|2230.17
00:06:45|2230.17
00:06:46|2230.53
00:06:47|2230.42
00:06:48|2230.42
00:06:49|2230.78
00:06:50|2230.78
00:06:51|2230.78
00:06:52|2230.78
00:06:53|2230.78
00:06:54|2230.81
00:06:55|2230.81
00:06:56|2230.81
00:06:57|2230.37
00:06:58|2230.37
00:06:59|2229.65
00:07:00|2230.36
00:07:01|2230.25
00:07:03|2230.24
00:07:05|2230.24
00:07:05|2230.24
00:07:06|2230.24
00:07:08|2230.24
00:07:10|2230.24
00:07:11|2229.5
00:07:12|2229.48
00:07:13|2229.85
00:07:13|2229.85
00:07:14|2229.99
00:07:16|2229.99
00:07:16|2230.09
00:07:17|2230.09
00:07:19|2230.09
00:07:20|2230.09
00:07:21|2229.24
00:07:22|2228.66
00:07:23|2228.28
00:07:24|2228.28
00:07:25|2228.28
00:07:26|2226.91
00:07:27|2227.07
00:07:29|2227.14
00:07:30|2227.57
00:07:30|2227.57
00:07:32|2228.27
00:07:32|2228.26
00:07:34|2228.26
00:07:35|2228.26
00:07:36|2228.26
00:07:37|2228.26
00:07:38|2227.16
00:07:39|2227.16
00:07:40|2227.16
00:07:41|2227.16
00:07:42|2227.2
00:07:43|2227.2
00:07:44|2226.85
00:07:45|2226.85
00:07:46|2226.85
00:07:47|2227.45
00:07:48|2227.45
00:07:49|2227.45
00:07:49|2227.45
00:07:51|2227.45
00:07:52|2227.45
00:07:53|2228.67
00:07:54|2229.09
00:07:55|2229.09
00:07:55|2228.95
00:07:57|2229.1
00:07:58|2229.1
00:07:58|2229.1
00:08:00|2229.1
00:08:01|2230.72
00:08:02|2230.74
00:08:04|2231.3
00:08:05|2231.59
00:08:06|2230.96
00:08:07|2230.96
00:08:09|2231.71
00:08:09|2231.71
00:08:11|2231.91
00:08:13|2232.15
00:08:14|2232.15
00:08:15|2232.15
00:08:16|2232.15
00:08:17|2232.81
00:08:18|2232.81
00:08:19|2232.87
00:08:20|2232.45
00:08:21|2232.6
00:08:22|2232.6
00:08:23|2232.6
00:08:24|2232.6
00:08:25|2232.6
00:08:26|2232.6
00:08:27|2232.6
00:08:29|2232.96
00:08:29|2233.38
00:08:30|2233.38
00:08:31|2233.38
00:08:32|2233.39
00:08:33|2233.39
00:08:34|2233.39
00:08:35|2234.22
00:08:36|2233.92
00:08:37|2232.92
00:08:38|2232.23
00:08:39|2232.76
00:08:40|2232.07
00:08:41|2232.17
00:08:42|2232.17
00:08:43|2232.04
00:08:44|2232.18
00:08:46|2231.53
00:08:48|2231.32
00:08:49|2231.32
00:08:50|2231.32
00:08:50|2231.32
00:08:51|2230.85
00:08:52|2230.85
00:08:54|2230.85
00:08:54|2230.61
00:08:55|2230.78
00:08:56|2230.78
00:08:58|2230.78
00:08:59|2230.16
00:08:59|2230.16
00:09:00|2229.83
00:09:01|2229.83
00:09:03|2229.83
00:09:04|2229.83
00:09:06|2229.83
00:09:07|2229.83
00:09:08|2231.52
00:09:09|2231.52
00:09:10|2231.52
00:09:11|2231.52
00:09:13|2232.32
00:09:14|2232.32
00:09:15|2232.25
00:09:16|2232.25
00:09:17|2232.25
00:09:18|2232.07
00:09:18|2232.07
00:09:20|2232.07
00:09:22|2232.07
00:09:22|2232.07
00:09:23|2232.07
00:09:24|2230.9
00:09:25|2230.89
00:09:26|2229.12
00:09:27|2229.12
00:09:28|2228.96
00:09:30|2228.15
00:09:31|2228.09
00:09:32|2227.33
00:09:33|2227.59
00:09:34|2227.56
00:09:35|2227.36
00:09:36|2226.88
00:09:36|2227.53
00:09:38|2227.53
00:09:38|2227.79
00:09:39|2228.2
00:09:41|2227.91
00:09:42|2227.91
00:09:42|2227.91
00:09:44|2227.91
00:09:44|2226.89
00:09:46|2226.89
00:09:47|2226.89
00:09:48|2226.89
00:09:49|2226.89
00:09:50|2228.79
00:09:50|2228.79
00:09:52|2228.79
00:09:53|2229.49
00:09:54|2229.49
00:09:54|2229.49
00:09:56|2230.2
00:09:57|2230.2
00:09:58|2230.28
00:09:58|2230.28
00:10:00|2230.79
00:10:01|2230.68
00:10:01|2230.5
00:10:03|2230.5
00:10:05|2230.5
00:10:06|2231.05
00:10:07|2231.05
00:10:08|2231.05
00:10:09|2231.05
00:10:10|2231.05
00:10:12|2231.05
00:10:12|2229.61
00:10:14|2229.61
00:10:15|2229.61
00:10:16|2228.27
00:10:17|2228.27
00:10:17|2228.27
00:10:18|2227.98
00:10:20|2227.98
00:10:21|2227.98
00:10:21|2227.18
00:10:23|2226.7
00:10:24|2226.7
00:10:24|2226.93
00:10:26|2226.57
00:10:27|2226.57
00:10:27|2226.57
00:10:28|2226.82
00:10:30|2226.82
00:10:30|2226.2
00:10:32|2226.2
00:10:32|2226.
00:10:34|2225.59
00:10:34|2225.01
00:10:36|2225.01
00:10:37|2224.83
00:10:37|2223.75
00:10:38|2223.59
00:10:39|2223.71
00:10:40|2223.71
00:10:42|2223.57
00:10:43|2224.05
00:10:44|2224.05
00:10:45|2225.14
00:10:46|2225.14
00:10:47|2225.01
00:10:48|2225.01
00:10:49|2225.01
00:10:50|2225.01
00:10:51|2225.01
00:10:52|2225.01
00:10:53|2225.01
00:10:54|2225.01
00:10:55|2225.01
00:10:56|2225.01
00:10:57|2225.01
00:10:58|2223.99
00:10:59|2223.99
00:11:00|2224.04
00:11:01|2224.04
00:11:02|2224.04
00:11:03|2224.55
00:11:04|2224.55
00:11:06|2224.88
00:11:08|2225.02
00:11:08|2225.02
00:11:10|2225.02
00:11:10|2225.02
00:11:12|2225.02
00:11:13|2225.02
00:11:14|2222.65
00:11:15|2222.65
00:11:16|2222.65
00:11:17|2221.9
00:11:18|2221.9
00:11:19|2221.9
00:11:21|2221.9
00:11:22|2221.46
00:11:23|2221.46
00:11:24|2221.46
00:11:24|2221.46
00:11:26|2221.32
00:11:26|2220.48
00:11:27|2220.48
00:11:28|2219.87
00:11:30|2220.5
00:11:30|2220.5
00:11:31|2219.83
00:11:32|2218.19
00:11:33|2219.86
00:11:34|2219.21
00:11:36|2219.21
00:11:36|2219.21
00:11:38|2219.21
00:11:39|2219.21
00:11:39|2219.21
00:11:41|2219.14
00:11:41|2219.14
00:11:43|2219.14
00:11:43|2218.8
00:11:44|2218.8
00:11:45|2218.5
00:11:46|2218.5
00:11:48|2217.1
00:11:48|2216.86
00:11:49|2216.46
00:11:50|2216.46
00:11:51|2216.63
00:11:53|2216.63
00:11:53|2217.42
00:11:55|2217.42
00:11:55|2217.42
00:11:57|2217.42
00:11:57|2217.42
00:11:58|2217.42
00:11:59|2216.63
00:12:00|2216.46
00:12:01|2216.46
00:12:03|2216.67
00:12:04|2216.67
00:12:04|2217.72
00:12:06|2217.72
00:12:07|2217.72
00:12:09|2217.72
00:12:09|2217.72
00:12:11|2217.72
00:12:13|2218.13
00:12:14|2218.39
00:12:16|2218.39
00:12:17|2218.54
00:12:18|2218.54
00:12:20|2218.54
00:12:20|2218.54
00:12:21|2217.62
00:12:23|2217.62
00:12:23|2217.62
00:12:25|2217.62
00:12:25|2217.62
00:12:26|2217.62
00:12:28|2217.62
00:12:29|2217.62
00:12:30|2216.47
00:12:31|2216.47
00:12:31|2216.47
00:12:33|2216.47
00:12:34|2217.46
00:12:35|2217.46
00:12:36|2216.96
00:12:36|2216.96
00:12:37|2216.96
00:12:38|2216.96
00:12:39|2216.96
00:12:40|2216.96
00:12:41|2216.96
00:12:42|2217.3
00:12:43|2217.3
00:12:44|2217.3
00:12:45|2217.74
00:12:46|2218.17
00:12:48|2217.85
00:12:49|2217.85
00:12:49|2217.85
00:12:50|2217.85
00:12:52|2218.22
00:12:52|2218.22
00:12:54|2218.22
00:12:55|2218.22
00:12:55|2218.22
00:12:57|2218.22
00:12:57|2215.69
00:12:58|2215.69
00:13:00|2215.69
00:13:01|2215.69
00:13:01|2215.74
00:13:03|2215.74
00:13:04|2215.74
00:13:05|2216.5
00:13:06|2216.5
00:13:08|2216.5
00:13:09|2217.97
00:13:10|2217.97
00:13:12|2217.97
00:13:12|2217.97
00:13:13|2217.97
00:13:15|2217.97
00:13:16|2217.97
00:13:17|2218.98
00:13:18|2219.68
00:13:19|2219.97
00:13:20|2219.97
00:13:21|2220.54
00:13:22|2220.38
00:13:23|2219.8
00:13:24|2219.8
00:13:25|2218.91
00:13:26|2218.5
00:13:27|2218.5
00:13:28|2218.21
00:13:29|2218.21
00:13:30|2218.99
00:13:32|2218.99
00:13:32|2218.99
00:13:33|2218.99
00:13:34|2218.99
00:13:36|2218.99
00:13:36|2217.61
00:13:38|2217.09
00:13:39|2216.69
00:13:40|2217.1
00:13:41|2217.49
00:13:42|2218.33
00:13:43|2218.96
00:13:44|2219.14
00:13:45|2218.59
00:13:46|2218.24
00:13:47|2217.86
00:13:48|2217.73
00:13:49|2217.88
00:13:50|2217.88
00:13:51|2217.88
00:13:52|2218.6
00:13:53|2218.6
00:13:54|2219.17
00:13:55|2219.1
00:13:56|2220.05
00:13:57|2220.55
00:13:58|2219.65
00:13:59|2220.21
00:14:00|2220.54
00:14:01|2220.42
00:14:02|2220.11
00:14:03|2220.26
00:14:04|2220.26
00:14:05|2220.26
00:14:06|2218.68
00:14:07|2219.28
00:14:08|2219.79
00:14:10|2219.8
00:14:11|2219.86
00:14:12|2219.86
00:14:13|2219.86
00:14:14|2219.86
00:14:15|2220.68
00:14:16|2221.25
00:14:18|2221.25
00:14:18|2221.25
00:14:20|2221.25
00:14:21|2221.25
00:14:22|2221.25
00:14:23|2221.82
00:14:23|2222.37
00:14:25|2222.37
00:14:26|2222.37
00:14:27|2222.61
00:14:28|2223.33
00:14:29|2223.5
00:14:30|2223.5
00:14:30|2223.94
00:14:32|2223.94
00:14:34|2223.95
00:14:34|2223.95
00:14:35|2224.12
00:14:36|2224.12
00:14:37|2224.12
00:14:39|2225.37
00:14:40|2225.37
00:14:41|2227.14
00:14:42|2227.51
00:14:43|2227.51
00:14:44|2227.51
00:14:45|2227.51
00:14:46|2227.51
00:14:47|2227.51
00:14:48|2227.88
00:14:48|2228.24
00:14:50|2228.24
00:14:51|2228.24
00:14:52|2228.92
00:14:53|2228.92
00:14:54|2228.92
00:14:54|2228.29
00:14:56|2228.29
00:14:57|2228.28
00:14:57|2228.28
00:14:59|2228.54
00:15:00|2228.54
00:15:01|2230.47
00:15:02|2230.64
00:15:03|2229.94
00:15:04|2228.63
00:15:04|2227.37
00:15:06|2227.37
00:15:07|2229.06
00:15:08|2229.06
00:15:10|2228.32
00:15:11|2227.82
00:15:12|2227.82
00:15:13|2229.21
00:15:14|2229.21
00:15:16|2228.19
00:15:17|2228.36
00:15:18|2227.97
00:15:19|2228.05
00:15:20|2228.12
00:15:21|2228.12
00:15:22|2228.12
00:15:23|2229.86
00:15:24|2228.62
00:15:24|2228.62
00:15:25|2228.62
00:15:26|2230.31
00:15:28|2230.31
00:15:28|2230.38
00:15:30|2231.58
00:15:31|2232.4
00:15:32|2232.91
00:15:33|2232.91
00:15:34|2232.91
00:15:35|2232.63
00:15:36|2232.63
00:15:37|2233.26
00:15:38|2234.97
00:15:39|2234.69
00:15:40|2234.69
00:15:41|2234.69
00:15:42|2234.69
00:15:43|2234.69
00:15:44|2235.86
00:15:45|2235.68
00:15:46|2234.58
00:15:47|2234.58
00:15:48|2234.58
00:15:49|2234.58
00:15:50|2234.58
00:15:51|2234.58
00:15:52|2234.58
00:15:53|2234.58
00:15:54|2234.58
00:15:55|2234.58
00:15:56|2234.58
00:15:57|2233.56
00:15:58|2233.56
00:15:59|2233.98
00:16:00|2233.98
00:16:01|2232.58
00:16:02|2233.87
00:16:03|2233.87
00:16:04|2233.87
00:16:05|2233.68
00:16:06|2233.68
00:16:07|2233.68
00:16:08|2233.68
00:16:10|2233.68
00:16:12|2234.83
00:16:13|2233.44
00:16:14|2233.44
00:16:16|2233.34
00:16:17|2233.34
00:16:18|2233.34
00:16:19|2233.34
00:16:20|2233.34
00:16:21|2233.34
00:16:22|2233.34
00:16:23|2233.34
00:16:24|2233.6
00:16:25|2233.6
00:16:26|2233.6
00:16:27|2233.6
00:16:28|2233.6
00:16:29|2233.6
00:16:30|2233.6
00:16:31|2233.6
00:16:32|2232.67
00:16:33|2232.67
00:16:34|2232.67
00:16:36|2232.7
00:16:36|2232.7
00:16:38|2232.7
00:16:39|2232.7
00:16:40|2232.7
00:16:40|2232.7
00:16:42|2232.7
00:16:42|2232.7
00:16:44|2232.7
00:16:45|2232.7
00:16:46|2235.04
00:16:46|2235.04
00:16:47|2235.04
00:16:49|2234.33
00:16:49|2234.33
00:16:50|2233.71
00:16:51|2233.07
00:16:52|2233.07
00:16:54|2233.84
00:16:55|2234.96
00:16:56|2234.96
00:16:57|2234.96
00:16:58|2234.96
00:16:59|2237.3
00:17:00|2238.48
00:17:01|2237.61
00:17:02|2237.61
00:17:03|2237.61
00:17:03|2237.61
00:17:06|2237.61
00:17:06|2237.61
00:17:07|2237.61
00:17:08|2239.44
00:17:09|2239.44
00:17:11|2237.7
00:17:13|2237.97
00:17:13|2237.97
00:17:15|2237.64
00:17:16|2237.64
00:17:17|2237.64
00:17:19|2237.64
00:17:20|2237.64
00:17:21|2237.64
00:17:22|2237.64
00:17:23|2237.64
00:17:24|2236.42
00:17:25|2236.42
00:17:26|2236.42
00:17:27|2235.85
00:17:28|2235.85
00:17:29|2235.85
00:17:31|2235.85
00:17:33|2235.85
00:17:33|2235.85
00:17:34|2235.85
00:17:35|2235.85
00:17:36|2235.85
00:17:37|2235.85
00:17:38|2235.85
00:17:39|2235.85
00:17:40|2235.85
00:17:41|2234.34
00:17:42|2234.08
00:17:43|2234.08
00:17:44|2234.62
00:17:45|2234.62
00:17:46|2234.62
00:17:47|2235.
00:17:48|2235.
00:17:49|2235.
00:17:50|2235.
00:17:51|2235.
00:17:52|2235.
00:17:53|2235.
00:17:54|2235.
00:17:55|2235.
00:17:56|2235.
00:17:57|2235.
00:17:58|2235.
00:17:59|2235.
00:18:00|2235.
00:18:01|2235.
00:18:02|2237.06
00:18:03|2237.06
00:18:04|2237.93
00:18:05|2237.93
00:18:06|2237.93
00:18:07|2238.6
00:18:08|2238.6
00:18:09|2238.36
00:18:10|2238.36
00:18:12|2238.36
00:18:14|2238.36
00:18:15|2238.36
00:18:17|2238.36
00:18:17|2238.36
00:18:19|2238.36
00:18:21|2241.07
00:18:22|2241.21
00:18:23|2240.
00:18:24|2240.84
00:18:25|2241.51
00:18:26|2241.51
00:18:27|2242.
00:18:28|2242.6
00:18:29|2242.69
00:18:30|2242.69
00:18:31|2242.69
00:18:32|2241.85
00:18:33|2241.85
00:18:34|2241.37
00:18:35|2241.37
00:18:36|2242.29
00:18:37|2241.64
00:18:38|2241.64
00:18:39|2241.65
00:18:40|2241.65
00:18:41|2242.09
00:18:42|2242.09
00:18:43|2242.09
00:18:44|2242.04
00:18:45|2242.04
00:18:46|2241.11
00:18:47|2241.11
00:18:48|2241.11
00:18:49|2241.11
00:18:50|2240.55
00:18:51|2240.55
00:18:52|2240.55
00:18:53|2240.36
00:18:54|2240.36
00:18:55|2240.36
00:18:56|2240.41
00:18:57|2240.04
00:18:58|2240.03
00:18:59|2240.03
00:19:00|2239.84
00:19:01|2240.2
00:19:02|2240.2
00:19:03|2240.2
00:19:04|2240.2
00:19:05|2239.98
00:19:06|2239.98
00:19:07|2239.98
00:19:08|2239.98
00:19:09|2239.98
00:19:10|2239.98
00:19:11|2239.98
00:19:13|2239.83
00:19:14|2239.83
00:19:16|2239.83
00:19:16|2240.03
00:19:17|2240.03
00:19:18|2240.1
00:19:20|2240.1
00:19:21|2240.3
00:19:22|2240.3
00:19:24|2240.57
00:19:25|2240.57
00:19:26|2240.57
00:19:27|2240.57
00:19:28|2240.57
00:19:29|2240.57
00:19:30|2240.57
00:19:32|2240.57
00:19:33|2240.57
00:19:33|2240.57
00:19:35|2240.57
00:19:35|2240.57
00:19:36|2240.57
00:19:38|2240.57
00:19:39|2240.14
00:19:40|2240.14
00:19:41|2240.14
00:19:42|2240.14
00:19:42|2240.14
00:19:44|2240.14
00:19:45|2240.14
00:19:46|2240.75
00:19:47|2240.75
00:19:48|2240.75
00:19:48|2240.75
00:19:49|2240.75
00:19:51|2240.75
00:19:51|2240.75
00:19:53|2240.75
00:19:54|2240.77
00:19:55|2240.77
00:19:56|2239.6
00:19:57|2238.7
00:19:58|2238.82
00:19:59|2238.82
00:20:00|2238.82
00:20:01|2238.82
00:20:01|2240.05
00:20:03|2240.33
00:20:05|2240.33
00:20:05|2240.33
00:20:06|2240.33
00:20:07|2239.78
00:20:08|2239.78
00:20:09|2239.78
00:20:10|2239.78
00:20:11|2239.78
00:20:12|2239.3
00:20:13|2239.3
00:20:15|2239.3
00:20:16|2239.3
00:20:17|2239.3
00:20:18|2239.3
00:20:19|2239.3
00:20:19|2239.3
00:20:22|2239.25
00:20:23|2239.97
00:20:24|2239.97
00:20:24|2240.74
00:20:26|2240.74
00:20:27|2240.74
00:20:28|2240.74
00:20:29|2240.74
00:20:29|2240.74
00:20:30|2241.49
00:20:32|2241.49
00:20:33|2241.94
00:20:35|2241.94
00:20:36|2241.94
00:20:37|2241.94
00:20:37|2241.94
00:20:39|2242.59
00:20:39|2242.59
00:20:40|2242.59
00:20:42|2242.59
00:20:43|2243.32
00:20:43|2243.08
00:20:44|2243.08
00:20:46|2243.08
00:20:47|2243.08
00:20:48|2243.08
00:20:48|2243.08
00:20:50|2243.08
00:20:51|2243.27
00:20:52|2243.27
00:20:53|2243.27
00:20:54|2243.27
00:20:56|2241.96
00:20:56|2241.96
00:20:58|2241.96
00:20:59|2240.58
00:20:59|2240.58
00:21:01|2242.16
00:21:02|2242.16
00:21:02|2242.16
00:21:04|2242.16
00:21:05|2242.95
00:21:06|2242.95
00:21:07|2242.95
00:21:07|2242.95
00:21:08|2244.1
00:21:10|2244.1
00:21:11|2244.1
00:21:11|2244.15
00:21:14|2244.53
00:21:15|2245.15
00:21:17|2246.84
00:21:18|2246.31
00:21:20|2245.49
00:21:21|2246.01
00:21:21|2245.6
00:21:23|2245.6
00:21:24|2246.54
00:21:26|2247.15
00:21:27|2247.14
00:21:28|2248.02
00:21:29|2248.02
00:21:30|2247.9
00:21:31|2247.29
00:21:32|2246.76
00:21:33|2246.63
00:21:34|2246.7
00:21:35|2246.71
00:21:36|2247.4
00:21:37|2247.4
00:21:37|2247.4
00:21:39|2247.4
00:21:39|2247.4
00:21:41|2248.29
00:21:42|2248.29
00:21:43|2248.29
00:21:44|2248.26
00:21:45|2248.26
00:21:46|2248.4
00:21:46|2248.4
00:21:47|2248.4
00:21:49|2248.4
00:21:49|2248.4
00:21:51|2248.4
00:21:52|2248.16
00:21:53|2247.83
00:21:54|2247.83
00:21:54|2247.83
00:21:55|2247.83
00:21:57|2247.44
00:21:58|2247.44
00:21:58|2247.91
00:22:00|2247.91
00:22:00|2247.91
00:22:02|2250.4
00:22:03|2253.67
00:22:04|2255.4
00:22:05|2254.24
00:22:06|2254.69
00:22:07|2253.01
00:22:08|2254.17
00:22:09|2253.5
00:22:10|2253.5
00:22:11|2253.5
00:22:12|2253.75
00:22:13|2253.2
00:22:14|2252.97
00:22:15|2252.3
00:22:17|2253.1
00:22:18|2253.57
00:22:19|2254.52
00:22:20|2254.52
00:22:20|2254.52
00:22:22|2254.19
00:22:24|2254.71
00:22:25|2254.64
00:22:26|2254.35
00:22:27|2254.35
00:22:28|2254.55
00:22:30|2254.12
00:22:31|2257.18
00:22:31|2254.84
00:22:32|2254.84
00:22:34|2254.84
00:22:35|2254.84
00:22:35|2255.33
00:22:37|2255.33
00:22:37|2256.77
00:22:39|2257.86
00:22:39|2257.58
00:22:40|2257.44
00:22:42|2257.44
00:22:42|2257.27
00:22:43|2257.17
00:22:45|2257.17
00:22:45|2257.17
00:22:47|2258.69
00:22:48|2261.2
00:22:48|2263.49
00:22:50|2263.17
00:22:51|2261.67
00:22:52|2262.8
00:22:52|2261.46
00:22:54|2261.46
00:22:54|2261.46
00:22:55|2261.46
00:22:57|2261.94
00:22:57|2261.94
00:22:58|2261.94
00:23:00|2261.94
00:23:01|2261.94
00:23:01|2261.94
00:23:03|2261.94
00:23:04|2261.94
00:23:05|2261.94
00:23:06|2260.4
00:23:08|2260.4
00:23:09|2260.4
00:23:09|2260.4
00:23:11|2261.89
00:23:12|2261.89
00:23:13|2261.89
00:23:14|2261.89
00:23:14|2261.89
00:23:15|2261.89
00:23:18|2261.89
00:23:19|2261.89
00:23:21|2264.4
00:23:22|2264.32
00:23:23|2264.32
00:23:23|2264.32
00:23:25|2263.44
00:23:26|2263.44
00:23:27|2263.54
00:23:28|2263.63
00:23:29|2263.63
00:23:30|2263.63
00:23:32|2263.43
00:23:32|2263.43
00:23:34|2263.43
00:23:35|2263.43
00:23:35|2263.43
00:23:36|2263.43
00:23:38|2263.43
00:23:39|2262.52
00:23:39|2262.52
00:23:40|2262.52
00:23:42|2262.99
00:23:43|2262.99
00:23:43|2262.99
00:23:45|2263.39
00:23:46|2263.39
00:23:46|2264.31
00:23:47|2264.31
00:23:49|2264.31
00:23:50|2264.31
00:23:51|2262.19
00:23:52|2263.13
00:23:52|2263.07
00:23:53|2263.81
00:23:55|2262.05
00:23:56|2262.75
00:23:57|2262.75
00:23:58|2262.6
00:23:59|2262.6
00:24:00|2262.6
00:24:01|2262.6
00:24:02|2262.6
00:24:03|2262.6
00:24:04|2262.77
00:24:05|2262.77
00:24:06|2262.77
00:24:07|2262.06
00:24:08|2262.06
00:24:09|2262.06
00:24:10|2262.72
00:24:11|2262.72
00:24:12|2262.72
00:24:13|2263.24
00:24:14|2263.44
00:24:15|2263.44
00:24:16|2263.44
00:24:18|2263.44
00:24:20|2263.4
00:24:21|2263.4
00:24:23|2263.02
00:24:24|2263.02
00:24:25|2263.02
00:24:26|2263.02
00:24:27|2262.79
00:24:28|2262.79
00:24:30|2262.45
00:24:31|2263.04
00:24:33|2262.84
00:24:34|2262.84
00:24:34|2262.84
00:24:37|2263.57
00:24:38|2264.06
00:24:39|2264.06
00:24:39|2264.06
00:24:40|2264.06
00:24:42|2264.87
00:24:43|2264.79
00:24:44|2264.79
00:24:45|2264.75
00:24:45|2264.75
00:24:47|2264.75
00:24:48|2264.75
00:24:49|2264.75
00:24:50|2264.75
00:24:51|2264.75
00:24:52|2264.75
00:24:53|2264.75
00:24:53|2264.75
00:24:54|2264.75
00:24:56|2264.75
00:24:57|2264.75
00:24:58|2264.75
00:24:59|2263.85
00:25:00|2264.04
00:25:01|2264.04
00:25:02|2264.04
00:25:03|2264.1
00:25:04|2264.83
00:25:04|2264.83
00:25:06|2264.93
00:25:07|2264.93
00:25:08|2265.8
00:25:08|2265.81
00:25:10|2265.47
00:25:11|2265.47
00:25:12|2265.47
00:25:13|2265.47
00:25:13|2266.73
00:25:14|2267.35
00:25:17|2266.99
00:25:18|2267.13
00:25:19|2265.86
00:25:21|2265.86
00:25:22|2265.86
00:25:24|2266.51
00:25:24|2266.51
00:25:25|2266.44
00:25:26|2266.44
00:25:27|2265.9
00:25:28|2265.9
00:25:30|2265.9
00:25:30|2265.9
00:25:32|2265.9
00:25:33|2266.22
00:25:34|2266.22
00:25:35|2266.22
00:25:36|2266.22
00:25:37|2266.22
00:25:38|2266.22
00:25:39|2265.44
00:25:39|2265.44
00:25:40|2265.44
00:25:42|2265.44
00:25:43|2265.44
00:25:44|2265.44
00:25:45|2265.44
00:25:46|2265.44
00:25:46|2265.44
00:25:47|2265.12
00:25:49|2265.13
00:25:51|2265.13
00:25:51|2265.13
00:25:52|2265.13
00:25:53|2265.13
00:25:54|2265.13
00:25:55|2265.13
00:25:56|2264.47
00:25:57|2264.47
00:25:58|2264.47
00:26:00|2264.47
00:26:00|2264.47
00:26:01|2264.47
00:26:02|2264.58
00:26:03|2264.58
00:26:04|2264.58
00:26:05|2264.99
00:26:06|2264.99
00:26:07|2264.93
00:26:08|2264.93
00:26:10|2264.93
00:26:10|2264.93
00:26:11|2264.49
00:26:12|2264.49
00:26:14|2264.49
00:26:15|2264.49
00:26:16|2264.49
00:26:17|2264.49
00:26:18|2264.49
00:26:19|2264.52
00:26:21|2264.12
00:26:21|2264.12
00:26:23|2263.81
00:26:24|2263.81
00:26:25|2263.81
00:26:25|2263.54
00:26:27|2263.54
00:26:27|2262.11
00:26:28|2262.7
00:26:30|2262.8
00:26:30|2262.8
00:26:31|2262.18
00:26:32|2262.18
00:26:34|2262.18
00:26:35|2262.18
00:26:36|2262.18
00:26:37|2262.18
00:26:37|2262.31
00:26:39|2262.31
00:26:40|2262.31
00:26:41|2262.31
00:26:42|2262.31
00:26:44|2262.31
00:26:45|2262.31
00:26:46|2262.31
00:26:47|2262.31
00:26:48|2262.31
00:26:49|2262.31
00:26:50|2262.31
00:26:51|2262.31
00:26:52|2262.31
00:26:53|2262.96
00:26:54|2262.96
00:26:54|2262.96
00:26:55|2262.96
00:26:57|2262.96
00:26:58|2262.62
00:26:59|2262.62
00:27:00|2262.62
00:27:01|2262.62
00:27:03|2262.
00:27:04|2261.53
00:27:05|2261.53
00:27:05|2261.54
00:27:07|2262.36
00:27:08|2262.36
00:27:09|2262.36
00:27:10|2262.36
00:27:11|2262.36
00:27:11|2264.25
00:27:12|2264.25
00:27:14|2264.8
00:27:15|2264.8
00:27:16|2264.8
00:27:17|2264.8
00:27:18|2264.8
00:27:18|2264.8
00:27:19|2265.09
00:27:22|2265.4
00:27:23|2265.4
00:27:24|2265.4
00:27:26|2264.
00:27:27|2264.26
00:27:28|2263.95
00:27:29|2263.55
00:27:30|2263.55
00:27:31|2263.55
00:27:33|2263.65
00:27:34|2263.65
00:27:36|2264.64
00:27:36|2264.64
00:27:37|2264.64
00:27:38|2264.64
00:27:39|2264.96
00:27:40|2265.39
00:27:42|2265.39
00:27:43|2265.39
00:27:44|2265.34
00:27:45|2265.34
00:27:47|2265.34
00:27:48|2265.34
00:27:49|2265.34
00:27:50|2265.19
00:27:51|2265.19
00:27:52|2265.19
00:27:53|2265.41
00:27:54|2265.41
00:27:55|2265.25
00:27:56|2265.25
00:27:57|2265.57
00:27:59|2265.71
00:27:59|2265.71
00:28:01|2265.71
00:28:01|2265.68
00:28:03|2265.68
00:28:03|2265.51
00:28:04|2265.51
00:28:06|2265.55
00:28:07|2265.55
00:28:08|2265.55
00:28:08|2265.27
00:28:09|2264.6
00:28:10|2264.6
00:28:11|2263.45
00:28:13|2262.64
00:28:14|2262.3
00:28:15|2262.19
00:28:16|2261.89
00:28:16|2261.89
00:28:17|2260.99
00:28:19|2260.3
00:28:19|2259.5
00:28:20|2259.46
00:28:23|2259.46
00:28:23|2259.46
00:28:25|2259.08
00:28:27|2259.59
00:28:28|2259.59
00:28:29|2259.59
00:28:30|2261.27
00:28:31|2261.27
00:28:33|2261.91
00:28:34|2260.71
00:28:35|2260.71
00:28:36|2260.63
00:28:37|2260.63
00:28:38|2260.63
00:28:39|2260.96
00:28:40|2260.96
00:28:41|2260.68
00:28:42|2260.68
00:28:43|2260.68
00:28:44|2260.68
00:28:45|2261.04
00:28:46|2261.06
00:28:47|2259.87
00:28:49|2259.87
00:28:49|2259.87
00:28:51|2259.87
00:28:52|2259.82
00:28:54|2259.82
00:28:54|2259.34
00:28:55|2259.34
00:28:56|2259.34
00:28:57|2257.21
00:28:58|2256.48
00:28:59|2257.75
00:29:00|2259.32
00:29:01|2259.32
00:29:03|2259.32
00:29:04|2259.32
00:29:06|2259.32
00:29:06|2258.85
00:29:08|2258.85
00:29:08|2258.85
00:29:10|2258.85
00:29:10|2258.85
00:29:11|2258.85
00:29:12|2258.85
00:29:14|2260.09
00:29:15|2260.09
00:29:16|2260.01
00:29:17|2260.06
00:29:18|2260.06
00:29:19|2260.06
00:29:20|2260.06
00:29:21|2260.06
00:29:23|2260.06
00:29:24|2260.54
00:29:26|2260.46
00:29:26|2260.46
00:29:28|2260.46
00:29:29|2259.39
00:29:30|2259.39
00:29:31|2258.12
00:29:32|2258.98
00:29:33|2258.98
00:29:34|2258.98
00:29:35|2258.98
00:29:37|2258.98
00:29:38|2258.98
00:29:39|2258.98
00:29:40|2258.98
00:29:41|2258.98
00:29:42|2258.98
00:29:43|2258.98
00:29:44|2258.63
00:29:45|2258.63
00:29:47|2258.63
00:29:47|2258.13
00:29:48|2258.13
00:29:49|2258.13
00:29:51|2258.13
00:29:52|2258.13
00:29:52|2258.13
00:29:54|2258.13
00:29:55|2258.13
00:29:56|2260.79
00:29:57|2260.79
00:29:58|2260.27
00:29:59|2260.27
00:30:00|2260.27
00:30:01|2260.27
00:30:02|2260.27
00:30:03|2259.51
00:30:04|2259.51
00:30:05|2259.51
00:30:06|2260.97
00:30:07|2260.83
00:30:08|2260.83
00:30:09|2260.83
00:30:10|2260.83
00:30:11|2260.69
00:30:12|2259.51
00:30:13|2259.51
00:30:14|2258.99
00:30:15|2258.99
00:30:16|2257.48
00:30:17|2257.94
00:30:18|2257.94
00:30:19|2257.94
00:30:20|2257.25
00:30:21|2256.82
00:30:23|2256.74
00:30:24|2256.03
00:30:25|2256.63
00:30:26|2256.63
00:30:27|2257.03
00:30:28|2257.51
00:30:30|2257.51
00:30:31|2257.72
00:30:32|2257.72
00:30:32|2257.72
00:30:35|2257.72
00:30:35|2257.72
00:30:36|2257.72
00:30:37|2256.38
00:30:38|2256.83
00:30:39|2256.83
00:30:40|2256.83
00:30:41|2256.83
00:30:42|2256.83
00:30:43|2256.83
00:30:44|2256.83
00:30:45|2256.83
00:30:46|2256.83
00:30:47|2256.19
00:30:48|2255.3
00:30:49|2255.44
00:30:50|2255.76
00:30:51|2255.76
00:30:52|2255.08
00:30:53|2255.08
00:30:54|2255.08
00:30:55|2254.64
00:30:56|2254.64
00:30:57|2254.64
00:30:58|2254.64
00:30:59|2254.64
00:31:00|2254.8
00:31:02|2254.8
00:31:02|2254.8
00:31:03|2254.8
00:31:04|2254.8
00:31:05|2254.8
00:31:06|2254.29
00:31:07|2254.29
00:31:08|2254.29
00:31:09|2254.29
00:31:10|2254.29
00:31:11|2254.29
00:31:12|2253.79
00:31:13|2253.79
00:31:14|2253.79
00:31:15|2253.79
00:31:16|2253.79
00:31:17|2253.87
00:31:18|2253.77
00:31:19|2253.66
00:31:20|2253.01
00:31:21|2253.01
00:31:23|2252.5
00:31:25|2252.5
00:31:26|2253.82
00:31:28|2253.09
00:31:29|2253.09
00:31:31|2252.92
00:31:33|2253.03
00:31:34|2253.03
00:31:35|2253.03
00:31:36|2253.09
00:31:37|2253.09
00:31:38|2253.09
00:31:39|2252.86
00:31:40|2252.86
00:31:41|2252.86
00:31:42|2252.86
00:31:43|2252.86
00:31:44|2252.86
00:31:44|2252.86
00:31:46|2252.86
00:31:47|2252.86
00:31:48|2252.86
00:31:49|2252.86
00:31:49|2254.02
00:31:51|2254.02
00:31:51|2254.79
00:31:53|2254.79
00:31:53|2255.43
00:31:54|2255.43
00:31:56|2256.59
00:31:57|2256.78
00:31:58|2256.08
00:31:59|2256.06
00:32:00|2256.28
00:32:01|2256.28
00:32:02|2256.61
00:32:03|2256.67
00:32:04|2257.16
00:32:05|2257.84
00:32:06|2257.2
00:32:07|2256.55
00:32:07|2256.55
00:32:08|2257.96
00:32:09|2257.96
00:32:11|2257.96
00:32:11|2257.96
00:32:13|2257.96
00:32:14|2257.96
00:32:15|2256.92
00:32:16|2257.12
00:32:17|2256.67
00:32:18|2256.67
00:32:19|2256.67
00:32:20|2256.23
00:32:21|2256.23
00:32:22|2255.15
00:32:23|2255.15
00:32:25|2255.15
00:32:25|2255.15
00:32:27|2255.32
00:32:28|2255.81
00:32:29|2255.81
00:32:31|2255.81
00:32:32|2255.81
00:32:32|2256.36
00:32:34|2255.99
00:32:35|2254.93
00:32:36|2254.95
00:32:37|2254.95
00:32:38|2254.95
00:32:39|2254.95
00:32:40|2254.95
00:32:41|2254.95
00:32:42|2253.73
00:32:43|2253.65
00:32:45|2253.14
00:32:46|2253.14
00:32:47|2253.14
00:32:48|2253.03
00:32:50|2252.56
00:32:50|2252.56
00:32:51|2253.16
00:32:52|2253.16
00:32:53|2251.72
00:32:54|2251.72
00:32:55|2251.72
00:32:56|2251.72
00:32:57|2251.72
00:32:58|2251.72
00:32:59|2251.72
00:33:01|2251.72
00:33:02|2251.72
00:33:03|2251.63
00:33:04|2251.63
00:33:05|2250.9
00:33:06|2250.9
00:33:07|2250.9
00:33:07|2250.55
00:33:09|2250.55
00:33:10|2250.55
00:33:11|2250.55
00:33:12|2250.55
00:33:13|2249.46
00:33:14|2249.46
00:33:15|2249.46
00:33:15|2248.7
00:33:16|2248.7
00:33:18|2248.32
00:33:19|2248.62
00:33:20|2248.62
00:33:21|2248.62
00:33:22|2248.62
00:33:23|2248.62
00:33:24|2248.62
00:33:26|2249.11
00:33:26|2249.11
00:33:28|2249.11
00:33:30|2247.64
00:33:31|2248.
00:33:32|2248.
00:33:34|2248.41
00:33:34|2248.37
00:33:36|2248.37
00:33:37|2248.37
00:33:38|2248.37
00:33:39|2248.37
00:33:40|2248.37
00:33:41|2248.37
00:33:42|2248.37
00:33:43|2248.37
00:33:44|2250.58
00:33:44|2250.58
00:33:46|2250.58
00:33:47|2250.58
00:33:48|2250.58
00:33:48|2251.7
00:33:50|2251.7
00:33:51|2251.97
00:33:51|2251.97
00:33:53|2251.24
00:33:54|2250.69
00:33:55|2252.37
00:33:56|2252.37
00:33:57|2252.37
00:33:59|2251.34
00:33:59|2251.34
00:34:00|2251.03
00:34:02|2251.03
00:34:02|2251.03
00:34:03|2251.03
00:34:04|2251.03
00:34:05|2251.03
00:34:06|2251.83
00:34:07|2250.86
00:34:08|2250.86
00:34:09|2250.86
00:34:10|2250.86
00:34:11|2250.86
00:34:12|2250.86
00:34:13|2250.86
00:34:14|2250.86
00:34:15|2250.86
00:34:17|2250.86
00:34:18|2250.86
00:34:18|2250.86
00:34:19|2250.86
00:34:20|2250.38
00:34:21|2250.38
00:34:23|2252.16
00:34:23|2251.02
00:34:25|2251.14
00:34:27|2251.14
00:34:28|2251.14
00:34:29|2250.25
00:34:31|2250.45
00:34:32|2250.45
00:34:33|2250.45
00:34:34|2250.45
00:34:35|2250.45
00:34:37|2251.91
00:34:37|2251.91
00:34:38|2251.91
00:34:40|2251.9
00:34:42|2252.42
00:34:43|2252.42
00:34:44|2252.42
00:34:44|2252.42
00:34:46|2253.04
00:34:46|2253.04
00:34:47|2253.04
00:34:48|2253.04
00:34:49|2254.42
00:34:50|2254.42
00:34:52|2254.26
00:34:53|2253.65
00:34:54|2253.65
00:34:55|2253.65
00:34:56|2253.65
00:34:57|2253.65
00:34:58|2252.81
00:34:59|2252.81
00:35:00|2252.81
00:35:01|2252.69
00:35:02|2252.69
00:35:03|2252.18
00:35:04|2252.65
00:35:05|2252.65
00:35:06|2252.65
00:35:07|2252.65
00:35:08|2252.65
00:35:09|2252.65
00:35:11|2252.87
00:35:12|2253.41
00:35:13|2253.41
00:35:14|2253.2
00:35:15|2253.2
00:35:15|2253.2
00:35:17|2253.2
00:35:18|2253.2
00:35:19|2253.2
00:35:20|2253.2
00:35:20|2253.2
00:35:22|2253.2
00:35:23|2253.44
00:35:23|2253.44
00:35:25|2253.44
00:35:27|2253.44
00:35:28|2253.44
00:35:30|2253.44
00:35:31|2253.12
00:35:32|2253.12
00:35:33|2253.12
00:35:34|2253.12
00:35:36|2253.12
00:35:37|2253.12
00:35:38|2253.12
00:35:39|2253.12
00:35:40|2252.09
00:35:41|2253.36
00:35:42|2253.36
00:35:44|2253.69
00:35:45|2253.69
00:35:47|2255.22
00:35:47|2255.21
00:35:48|2255.21
00:35:49|2255.21
00:35:51|2253.98
00:35:52|2253.98
00:35:52|2253.98
00:35:54|2253.98
00:35:55|2253.98
00:35:56|2253.98
00:35:57|2253.98
00:35:58|2255.56
00:35:59|2255.56
00:36:00|2255.48
00:36:01|2255.48
00:36:03|2254.9
00:36:03|2254.9
00:36:04|2254.76
00:36:05|2255.31
00:36:06|2256.06
00:36:07|2256.06
00:36:08|2256.52
00:36:09|2256.52
00:36:10|2256.52
00:36:11|2256.52
00:36:12|2256.86
00:36:13|2256.5
00:36:14|2255.73
00:36:15|2255.73
00:36:16|2255.73
00:36:17|2255.73
00:36:18|2256.6
00:36:19|2256.6
00:36:20|2256.6
00:36:21|2257.3
00:36:22|2257.3
00:36:23|2257.
00:36:24|2258.36
00:36:25|2258.36
00:36:27|2258.17
00:36:29|2257.51
00:36:30|2257.51
00:36:32|2257.51
00:36:33|2257.08
00:36:35|2257.08
00:36:35|2257.08
00:36:36|2257.08
00:36:37|2257.08
00:36:39|2255.38
00:36:40|2255.6
00:36:41|2255.92
00:36:42|2255.92
00:36:43|2255.92
00:36:44|2255.92
00:36:45|2255.92
00:36:46|2255.92
00:36:47|2255.92
00:36:48|2255.57
00:36:49|2255.57
00:36:50|2255.57
00:36:51|2255.57
00:36:52|2255.57
00:36:53|2256.19
00:36:54|2256.19
00:36:55|2256.29
00:36:56|2255.73
00:36:57|2255.76
00:36:58|2256.62
00:36:59|2256.62
00:37:00|2256.62
00:37:01|2256.62
00:37:01|2256.62
00:37:03|2256.62
00:37:04|2256.62
00:37:05|2256.62
00:37:06|2254.44
00:37:07|2254.76
00:37:08|2255.01
00:37:09|2255.4
00:37:10|2255.4
00:37:11|2255.89
00:37:12|2256.32
00:37:13|2255.99
00:37:14|2255.99
00:37:15|2255.99
00:37:16|2255.99
00:37:17|2254.93
00:37:18|2254.93
00:37:18|2255.
00:37:19|2255.38
00:37:21|2255.38
00:37:22|2255.38
00:37:23|2254.38
00:37:24|2254.38
00:37:25|2254.38
00:37:26|2254.42
00:37:27|2254.42
00:37:29|2254.42
00:37:29|2254.42
00:37:31|2254.42
00:37:33|2254.34
00:37:34|2254.34
00:37:35|2253.7
00:37:36|2253.7
00:37:37|2252.11
00:37:38|2253.
00:37:39|2253.
00:37:40|2253.
00:37:42|2252.18
00:37:42|2252.18
00:37:43|2252.18
00:37:45|2252.18
00:37:46|2252.18
00:37:47|2250.
00:37:48|2250.74
00:37:49|2251.9
00:37:50|2251.9
00:37:51|2251.9
00:37:52|2251.9
00:37:52|2251.9
00:37:54|2251.9
00:37:54|2251.87
00:37:56|2251.87
00:37:56|2251.59
00:37:58|2251.59
00:37:58|2252.
00:38:00|2252.17
00:38:00|2252.17
00:38:02|2252.28
00:38:03|2252.28
00:38:03|2252.43
00:38:04|2252.43
00:38:05|2252.43
00:38:07|2252.07
00:38:08|2252.07
00:38:09|2252.07
00:38:11|2252.07
00:38:11|2252.07
00:38:12|2252.39
00:38:13|2253.67
00:38:14|2253.67
00:38:15|2253.68
00:38:16|2254.41
00:38:17|2254.91
00:38:18|2254.48
00:38:19|2253.49
00:38:20|2254.89
00:38:21|2255.04
00:38:22|2254.65
00:38:23|2254.78
00:38:24|2254.78
00:38:25|2254.78
00:38:26|2254.78
00:38:27|2254.78
00:38:29|2254.91
00:38:31|2254.91
00:38:31|2254.91
00:38:33|2254.91
00:38:33|2254.91
00:38:35|2254.91
00:38:37|2255.37
00:38:38|2255.37
00:38:39|2255.37
00:38:40|2255.37
00:38:41|2255.37
00:38:42|2254.27
00:38:43|2254.27
00:38:44|2254.27
00:38:45|2254.27
00:38:46|2255.
00:38:47|2254.61
00:38:48|2254.57
00:38:50|2254.57
00:38:50|2254.57
00:38:51|2254.57
00:38:53|2254.57
00:38:53|2254.57
00:38:55|2253.48
00:38:55|2253.56
00:38:56|2253.56
00:38:58|2253.56
00:38:59|2253.56
00:39:00|2253.56
00:39:02|2253.56
00:39:02|2253.56
00:39:03|2253.56
00:39:04|2253.56
00:39:05|2253.56
00:39:06|2250.88
00:39:07|2250.88
00:39:08|2250.99
00:39:09|2251.32
00:39:10|2251.32
00:39:11|2251.32
00:39:12|2251.32
00:39:13|2251.32
00:39:14|2251.32
00:39:15|2251.32
00:39:16|2251.32
00:39:17|2252.71
00:39:18|2252.71
00:39:19|2252.71
00:39:20|2252.71
00:39:21|2252.71
00:39:22|2252.71
00:39:23|2251.82
00:39:24|2251.82
00:39:25|2251.48
00:39:26|2251.48
00:39:27|2250.71
00:39:28|2250.71
00:39:30|2250.71
00:39:32|2249.99
00:39:33|2249.99
00:39:34|2249.99
00:39:35|2249.99
00:39:36|2249.99
00:39:38|2248.81
00:39:39|2248.81
00:39:40|2248.81
00:39:41|2248.81
00:39:41|2248.03
00:39:42|2248.67
00:39:44|2248.67
00:39:44|2248.67
00:39:45|2248.67
00:39:47|2248.67
00:39:48|2248.67
00:39:49|2248.67
00:39:50|2249.58
00:39:51|2249.58
00:39:52|2249.58
00:39:53|2250.78
00:39:54|2250.78
00:39:55|2250.78
00:39:56|2249.91
00:39:57|2248.67
00:39:58|2248.67
00:39:59|2248.67
00:40:00|2248.67
00:40:01|2249.17
00:40:02|2249.17
00:40:03|2249.13
00:40:04|2249.13
00:40:05|2249.26
00:40:06|2249.35
00:40:07|2249.35
00:40:08|2249.35
00:40:09|2249.35
00:40:10|2247.78
00:40:11|2247.78
00:40:12|2247.58
00:40:13|2247.58
00:40:14|2247.58
00:40:15|2246.11
00:40:16|2246.22
00:40:17|2247.2
00:40:18|2247.2
00:40:19|2247.46
00:40:20|2247.5
00:40:21|2247.5
00:40:22|2247.5
00:40:23|2247.5
00:40:24|2247.5
00:40:25|2247.5
00:40:26|2247.5
00:40:27|2247.5
00:40:28|2247.5
00:40:29|2245.92
00:40:30|2245.91
00:40:32|2245.5
00:40:34|2245.5
00:40:34|2245.5
00:40:35|2245.5
00:40:37|2245.02
00:40:38|2243.83
00:40:39|2243.83
00:40:41|2243.83
00:40:42|2243.83
00:40:43|2243.83
00:40:43|2243.83
00:40:45|2244.24
00:40:46|2244.24
00:40:48|2244.24
00:40:48|2244.24
00:40:50|2244.24
00:40:50|2246.09
00:40:51|2246.58
00:40:53|2246.58
00:40:54|2246.58
00:40:54|2246.58
00:40:56|2246.58
00:40:57|2246.87
00:40:57|2246.64
00:40:59|2246.64
00:40:59|2246.38
00:41:00|2246.38
00:41:02|2246.38
00:41:02|2246.38
00:41:04|2246.38
00:41:05|2246.38
00:41:06|2246.38
00:41:06|2247.62
00:41:08|2247.62
00:41:09|2247.62
00:41:10|2247.62
00:41:11|2247.62
00:41:12|2248.42
00:41:13|2248.42
00:41:14|2248.42
00:41:15|2248.42
00:41:16|2248.42
00:41:17|2248.42
00:41:18|2248.42
00:41:19|2249.52
00:41:20|2249.52
00:41:21|2249.52
00:41:22|2249.37
00:41:23|2248.7
00:41:24|2248.7
00:41:25|2248.7
00:41:26|2248.7
00:41:27|2248.7
00:41:28|2248.7
00:41:29|2248.7
00:41:30|2250.23
00:41:31|2250.23
00:41:33|2250.23
00:41:33|2250.23
00:41:34|2250.23
00:41:36|2250.23
00:41:38|2249.78
00:41:38|2249.78
00:41:39|2249.78
00:41:41|2249.78
00:41:42|2249.78
00:41:43|2249.78
00:41:44|2250.94
00:41:45|2250.94
00:41:47|2251.26
00:41:47|2251.26
00:41:49|2251.26
00:41:50|2251.26
00:41:51|2251.01
00:41:52|2251.01
00:41:53|2251.01
00:41:54|2251.01
00:41:55|2251.04
00:41:56|2251.04
00:41:57|2251.04
00:41:59|2250.98
00:42:00|2250.98
00:42:00|2250.98
00:42:01|2250.98
00:42:03|2250.98
00:42:04|2250.98
00:42:05|2250.98
00:42:05|2250.98
00:42:06|2250.98
00:42:07|2250.98
00:42:08|2247.84
00:42:09|2247.84
00:42:11|2247.84
00:42:12|2247.56
00:42:13|2248.3
00:42:14|2248.3
00:42:14|2248.3
00:42:16|2248.3
00:42:17|2248.3
00:42:18|2248.3
00:42:19|2250.09
00:42:19|2250.69
00:42:21|2250.04
00:42:22|2249.96
00:42:22|2249.96
00:42:24|2250.52
00:42:25|2250.97
00:42:25|2250.5
00:42:27|2250.5
00:42:29|2250.5
00:42:29|2250.5
00:42:30|2250.5
00:42:31|2250.5
00:42:32|2250.5
00:42:33|2250.5
00:42:35|2250.68
00:42:36|2250.68
00:42:37|2250.68
00:42:38|2248.78
00:42:39|2248.78
00:42:39|2248.78
00:42:42|2248.82
00:42:43|2248.82
00:42:44|2248.82
00:42:45|2248.82
00:42:46|2248.82
00:42:47|2249.27
00:42:48|2249.05
00:42:49|2249.05
00:42:50|2249.05
00:42:51|2249.05
00:42:52|2249.05
00:42:53|2249.05
00:42:54|2249.05
00:42:55|2249.05
00:42:57|2249.05
00:42:57|2249.05
00:42:59|2249.05
00:42:59|2248.94
00:43:02|2248.94
00:43:02|2248.94
00:43:03|2248.94
00:43:05|2248.94
00:43:06|2248.94
00:43:06|2248.94
00:43:09|2248.36
00:43:09|2248.36
00:43:10|2248.36
00:43:11|2248.36
00:43:12|2248.36
00:43:13|2248.36
00:43:14|2248.36
00:43:15|2248.36
00:43:16|2248.85
00:43:17|2248.85
00:43:18|2249.74
00:43:19|2249.94
00:43:20|2249.94
00:43:21|2249.94
00:43:22|2249.94
00:43:23|2249.94
00:43:24|2249.94
00:43:25|2249.94
00:43:26|2249.94
00:43:27|2249.94
00:43:28|2249.94
00:43:29|2249.94
00:43:30|2249.94
00:43:32|2249.94
00:43:33|2249.94
00:43:35|2249.94
00:43:35|2249.94
00:43:36|2249.94
00:43:38|2252.8
00:43:40|2252.8
00:43:41|2252.8
00:43:43|2252.8
00:43:44|2252.8
00:43:45|2253.11
00:43:45|2252.44
00:43:47|2253.68
00:43:47|2253.68
00:43:49|2253.43
00:43:50|2253.43
00:43:51|2253.68
00:43:53|2253.85
00:43:54|2253.94
00:43:55|2254.52
00:43:56|2255.07
00:43:57|2255.18
00:43:58|2255.18
00:43:59|2255.05
00:44:00|2255.05
00:44:01|2254.79
00:44:02|2254.79
00:44:03|2254.79
00:44:04|2254.8
00:44:05|2254.8
00:44:06|2254.8
00:44:07|2254.8
00:44:08|2254.8
00:44:09|2254.76
00:44:10|2255.28
00:44:11|2256.34
00:44:12|2255.94
00:44:13|2255.94
00:44:14|2255.94
00:44:15|2255.94
00:44:16|2255.94
00:44:17|2255.94
00:44:18|2255.94
00:44:19|2255.19
00:44:20|2255.19
00:44:21|2255.19
00:44:22|2256.42
00:44:23|2256.28
00:44:24|2255.1
00:44:25|2254.08
00:44:26|2254.08
00:44:27|2254.08
00:44:28|2254.08
00:44:29|2254.08
00:44:30|2254.08
00:44:31|2254.08
00:44:32|2254.08
00:44:33|2254.08
00:44:34|2254.08
00:44:36|2254.38
00:44:37|2254.38
00:44:38|2254.38
00:44:39|2253.66
00:44:40|2253.66
00:44:41|2254.14
00:44:43|2254.14
00:44:44|2254.14
00:44:45|2254.14
00:44:47|2254.14
00:44:47|2253.61
00:44:48|2253.61
00:44:50|2253.61
00:44:52|2253.61
00:44:53|2253.61
00:44:55|2253.62
00:44:56|2253.62
00:44:57|2254.26
00:44:58|2254.26
00:44:59|2254.26
00:45:00|2254.96
00:45:00|2254.96
00:45:02|2254.96
00:45:03|2254.96
00:45:04|2254.96
00:45:05|2254.96
00:45:06|2254.96
00:45:06|2256.66
00:45:07|2255.2
00:45:09|2255.2
00:45:10|2255.2
00:45:11|2255.2
00:45:12|2255.2
00:45:13|2255.2
00:45:14|2255.2
00:45:15|2255.2
00:45:16|2255.2
00:45:17|2255.2
00:45:18|2255.2
00:45:19|2255.2
00:45:19|2252.64
00:45:21|2252.47
00:45:22|2252.47
00:45:23|2253.26
00:45:24|2253.26
00:45:25|2253.03
00:45:25|2253.03
00:45:27|2252.59
00:45:28|2252.59
00:45:29|2252.59
00:45:30|2252.59
00:45:30|2253.13
00:45:32|2253.72
00:45:33|2253.72
00:45:35|2253.72
00:45:36|2252.52
00:45:38|2252.52
00:45:38|2252.52
00:45:39|2252.52
00:45:41|2252.26
00:45:42|2252.28
00:45:43|2252.29
00:45:44|2252.29
00:45:45|2252.28
00:45:47|2251.45
00:45:47|2251.45
00:45:49|2250.54
00:45:50|2251.12
00:45:52|2251.12
00:45:52|2251.12
00:45:54|2251.12
00:45:55|2251.12
00:45:56|2251.12
00:45:57|2251.12
00:45:58|2251.12
00:45:59|2251.12
00:46:00|2251.12
00:46:01|2251.12
00:46:02|2251.12
00:46:03|2251.12
00:46:04|2251.12
00:46:05|2251.12
00:46:06|2251.12
00:46:06|2251.12
00:46:07|2251.12
00:46:09|2251.12
00:46:10|2251.12
00:46:11|2251.12
00:46:12|2251.12
00:46:13|2251.12
00:46:14|2251.12
00:46:15|2251.12
00:46:15|2251.12
00:46:17|2251.12
00:46:18|2251.12
00:46:18|2251.12
00:46:20|2251.12
00:46:21|2251.12
00:46:22|2249.04
00:46:23|2249.04
00:46:23|2249.04
00:46:25|2249.04
00:46:26|2249.04
00:46:28|2249.04
00:46:28|2248.7
00:46:29|2249.81
00:46:30|2249.81
00:46:31|2249.81
00:46:32|2249.81
00:46:33|2249.81
00:46:34|2249.01
00:46:36|2248.6
00:46:38|2248.6
00:46:39|2248.6
00:46:41|2248.6
00:46:42|2248.65
00:46:44|2248.65
00:46:45|2248.65
00:46:46|2248.53
00:46:47|2248.53
00:46:48|2248.53
00:46:50|2248.57
00:46:50|2248.57
00:46:51|2248.57
00:46:53|2248.57
00:46:54|2248.57
00:46:55|2247.31
00:46:57|2247.24
00:46:57|2247.24
00:46:59|2247.24
00:47:00|2247.24
00:47:01|2247.24
00:47:02|2247.24
00:47:03|2247.24
00:47:04|2247.24
00:47:05|2247.24
00:47:06|2247.24
00:47:07|2243.83
00:47:08|2243.83
00:47:09|2243.82
00:47:10|2243.82
00:47:11|2243.59
00:47:12|2243.59
00:47:13|2243.7
00:47:14|2243.7
00:47:15|2243.7
00:47:16|2243.7
00:47:17|2243.7
00:47:18|2243.7
00:47:19|2243.7
00:47:20|2243.7
00:47:21|2243.7
00:47:22|2245.08
00:47:23|2245.06
00:47:24|2245.63
00:47:25|2245.63
00:47:26|2244.31
00:47:27|2244.31
00:47:28|2244.31
00:47:29|2244.41
00:47:30|2244.41
00:47:31|2244.41
00:47:32|2244.41
00:47:33|2244.41
00:47:34|2244.28
00:47:35|2244.18
00:47:36|2243.52
00:47:38|2243.52
00:47:39|2242.82
00:47:40|2242.96
00:47:42|2242.96
00:47:43|2242.96
00:47:45|2242.96
00:47:46|2242.96
00:47:47|2242.96
00:47:49|2242.96
00:47:50|2242.96
00:47:51|2242.96
00:47:52|2242.96
00:47:52|2242.96
00:47:54|2242.96
00:47:55|2242.96
00:47:56|2243.45
00:47:58|2243.45
00:47:59|2243.45
00:48:00|2243.45
00:48:01|2243.45
00:48:02|2243.45
00:48:03|2243.45
00:48:04|2243.45
00:48:05|2243.45
00:48:05|2243.45
00:48:07|2243.45
00:48:08|2243.45
00:48:09|2243.45
00:48:10|2243.45
00:48:11|2243.12
00:48:13|2243.12
00:48:13|2243.12
00:48:14|2243.12
00:48:15|2243.12
00:48:16|2243.12
00:48:17|2243.13
00:48:18|2243.13
00:48:19|2243.13
00:48:20|2243.13
00:48:21|2243.13
00:48:22|2243.25
00:48:23|2243.25
00:48:24|2244.65
00:48:25|2244.65
00:48:26|2244.85
00:48:27|2244.85
00:48:28|2244.85
00:48:30|2244.85
00:48:31|2244.85
00:48:32|2244.85
00:48:32|2244.85
00:48:34|2244.48
00:48:36|2243.69
00:48:36|2243.38
00:48:38|2243.38
00:48:39|2243.38
00:48:41|2244.34
00:48:42|2244.34
00:48:44|2244.34
00:48:45|2244.34
00:48:46|2244.34
00:48:46|2243.3
00:48:48|2243.3
00:48:49|2243.03
00:48:51|2243.03
00:48:52|2243.03
00:48:53|2243.01
00:48:54|2242.75
00:48:55|2242.75
00:48:56|2241.07
00:48:57|2240.7
00:48:58|2240.85
00:48:59|2240.85
00:49:00|2240.85
00:49:02|2240.85
00:49:03|2240.85
00:49:03|2240.85
00:49:04|2241.3
00:49:05|2241.31
00:49:07|2241.3
00:49:07|2241.24
00:49:09|2241.24
00:49:10|2241.24
00:49:11|2241.24
00:49:11|2241.19
00:49:13|2241.19
00:49:14|2241.19
00:49:14|2241.19
00:49:15|2241.19
00:49:16|2240.58
00:49:17|2240.7
00:49:19|2240.7
00:49:19|2240.37
00:49:21|2240.37
00:49:22|2240.37
00:49:23|2240.16
00:49:24|2240.16
00:49:25|2240.11
00:49:26|2240.11
00:49:27|2240.11
00:49:28|2240.11
00:49:29|2240.11
00:49:30|2240.11
00:49:31|2242.19
00:49:32|2242.19
00:49:33|2242.19
00:49:34|2242.19
00:49:35|2242.19
00:49:37|2242.19
00:49:38|2241.09
00:49:38|2241.09
00:49:41|2241.09
00:49:42|2240.99
00:49:43|2240.99
00:49:44|2240.62
00:49:45|2240.62
00:49:45|2240.62
00:49:48|2241.38
00:49:48|2241.38
00:49:49|2241.38
00:49:51|2241.38
00:49:52|2241.38
00:49:53|2241.38
00:49:54|2241.38
00:49:55|2241.38
00:49:55|2241.38
00:49:57|2241.38
00:49:57|2241.38
00:49:59|2241.38
00:50:00|2241.38
00:50:01|2241.38
00:50:02|2242.31
00:50:03|2242.02
00:50:04|2241.63
00:50:06|2241.29
00:50:07|2241.02
00:50:08|2241.02
00:50:09|2241.02
00:50:10|2240.
00:50:11|2239.63
00:50:12|2239.63
00:50:13|2239.63
00:50:14|2240.13
00:50:15|2240.13
00:50:16|2239.95
00:50:17|2239.95
00:50:18|2239.95
00:50:19|2239.95
00:50:20|2239.95
00:50:21|2239.95
00:50:22|2239.95
00:50:23|2239.95
00:50:24|2239.44
00:50:25|2240.8
00:50:26|2240.8
00:50:27|2241.53
00:50:28|2241.53
00:50:29|2241.53
00:50:30|2241.53
00:50:31|2241.53
00:50:32|2241.53
00:50:33|2241.53
00:50:34|2241.53
00:50:35|2240.93
00:50:36|2240.93
00:50:37|2240.93
00:50:38|2239.96
00:50:39|2239.96
00:50:40|2239.96
00:50:41|2240.12
00:50:42|2240.12
00:50:43|2240.12
00:50:44|2240.12
00:50:45|2240.12
00:50:47|2240.12
00:50:49|2240.12
00:50:49|2240.12
00:50:50|2239.24
00:50:52|2238.48
00:50:54|2238.5
00:50:54|2238.5
00:50:56|2238.5
00:50:56|2238.63
00:50:57|2238.63
00:50:58|2238.63
00:50:59|2238.63
00:51:00|2238.63
00:51:01|2238.84
00:51:02|2238.96
00:51:03|2238.96
00:51:04|2238.96
00:51:05|2238.96
00:51:06|2238.96
00:51:07|2237.51
00:51:08|2237.51
00:51:10|2237.51
00:51:11|2237.51
00:51:12|2237.51
00:51:13|2237.51
00:51:14|2237.51
00:51:15|2238.06
00:51:16|2238.06
00:51:17|2238.06
00:51:18|2238.06
00:51:20|2238.06
00:51:21|2238.06
00:51:22|2238.06
00:51:22|2238.06
00:51:24|2238.06
00:51:25|2238.06
00:51:26|2238.06
00:51:26|2238.06
00:51:27|2238.06
00:51:29|2238.06
00:51:29|2238.06
00:51:31|2238.06
00:51:32|2238.06
00:51:33|2238.06
00:51:34|2238.06
00:51:35|2238.06
00:51:35|2238.06
00:51:36|2238.06
00:51:38|2239.48
00:51:39|2240.18
00:51:39|2240.18
00:51:41|2240.18
00:51:41|2240.18
00:51:42|2240.18
00:51:44|2240.18
00:51:46|2240.18
00:51:47|2239.82
00:51:49|2239.82
00:51:50|2239.82
00:51:51|2239.82
00:51:51|2239.82
00:51:53|2239.82
00:51:54|2239.82
00:51:55|2238.96
00:51:56|2239.79
00:51:57|2239.79
00:51:58|2239.91
00:51:59|2239.91
00:52:00|2239.91
00:52:01|2239.91
00:52:02|2239.91
00:52:03|2239.91
00:52:04|2239.91
00:52:05|2239.91
00:52:06|2239.91
00:52:08|2238.73
00:52:09|2238.73
00:52:09|2238.65
00:52:11|2238.65
00:52:12|2238.65
00:52:13|2239.17
00:52:14|2239.69
00:52:15|2239.69
00:52:16|2239.69
00:52:17|2239.69
00:52:18|2239.25
00:52:19|2239.25
00:52:20|2239.25
00:52:21|2239.25
00:52:22|2239.25
00:52:23|2239.25
00:52:24|2239.25
00:52:25|2239.39
00:52:26|2239.39
00:52:27|2239.39
00:52:28|2239.39
00:52:29|2239.39
00:52:30|2239.39
00:52:31|2239.39
00:52:32|2239.39
00:52:33|2239.39
00:52:34|2239.39
00:52:35|2239.39
00:52:36|2239.39
00:52:37|2239.39
00:52:38|2239.67
00:52:39|2239.53
00:52:40|2239.54
00:52:41|2239.54
00:52:43|2239.54
00:52:44|2239.54
00:52:46|2239.54
00:52:47|2241.
00:52:49|2241.
00:52:49|2240.13
00:52:51|2240.13
00:52:52|2240.13
00:52:53|2240.13
00:52:54|2240.13
00:52:55|2241.05
00:52:56|2241.05
00:52:57|2241.36
00:52:58|2241.36
00:52:59|2241.36
00:52:59|2241.36
00:53:01|2241.36
00:53:02|2241.36
00:53:03|2241.36
00:53:04|2241.36
00:53:06|2242.67
00:53:06|2242.67
00:53:07|2242.67
00:53:08|2242.67
00:53:09|2242.67
00:53:10|2242.67
00:53:11|2242.67
00:53:12|2242.67
00:53:13|2243.17
00:53:14|2243.17
00:53:16|2242.6
00:53:17|2242.6
00:53:18|2242.6
00:53:19|2242.6
00:53:20|2241.56
00:53:21|2240.26
00:53:22|2240.11
00:53:23|2239.31
00:53:24|2239.73
00:53:25|2239.71
00:53:26|2239.82
00:53:27|2239.76
00:53:28|2239.57
00:53:29|2239.57
00:53:30|2239.57
00:53:31|2239.57
00:53:32|2239.57
00:53:33|2239.57
00:53:34|2239.57
00:53:36|2239.57
00:53:36|2239.57
00:53:37|2239.57
00:53:38|2239.57
00:53:39|2242.24
00:53:41|2242.24
00:53:42|2242.81
00:53:44|2242.81
00:53:46|2242.81
00:53:46|2245.53
00:53:48|2246.11
00:53:49|2245.74
00:53:50|2245.74
00:53:51|2245.47
00:53:53|2245.47
00:53:53|2245.47
00:53:55|2245.47
00:53:56|2245.47
00:53:57|2245.87
00:53:58|2245.66
00:53:59|2245.66
00:54:00|2245.66
00:54:01|2244.93
00:54:03|2244.93
00:54:04|2244.93
00:54:05|2244.93
00:54:06|2244.93
00:54:07|2244.41
00:54:09|2244.59
00:54:10|2244.59
00:54:11|2245.32
00:54:12|2245.32
00:54:12|2244.81
00:54:14|2244.81
00:54:15|2244.81
00:54:16|2244.81
00:54:18|2244.81
00:54:18|2244.45
00:54:19|2244.22
00:54:20|2244.21
00:54:21|2244.21
00:54:22|2243.59
00:54:23|2244.25
00:54:24|2244.25
00:54:25|2242.89
00:54:26|2242.35
00:54:27|2242.19
00:54:28|2242.11
00:54:29|2242.22
00:54:30|2242.22
00:54:31|2242.12
00:54:32|2242.12
00:54:33|2241.73
00:54:34|2241.73
00:54:35|2241.73
00:54:36|2241.3
00:54:37|2241.3
00:54:38|2241.3
00:54:39|2241.3
00:54:40|2241.3
00:54:41|2241.86
00:54:43|2241.88
00:54:45|2241.88
00:54:46|2241.4
00:54:47|2241.4
00:54:48|2241.4
00:54:49|2241.4
00:54:50|2241.4
00:54:51|2241.4
00:54:53|2241.4
00:54:54|2242.43
00:54:55|2242.43
00:54:56|2242.43
00:54:57|2242.43
00:54:58|2242.43
00:54:59|2242.43
00:55:00|2242.43
00:55:01|2242.43
00:55:02|2242.43
00:55:03|2242.43
00:55:04|2242.43
00:55:06|2242.43
00:55:07|2242.43
00:55:08|2243.3
00:55:09|2241.77
00:55:10|2241.77
00:55:11|2241.77
00:55:12|2241.77
00:55:13|2241.77
00:55:14|2241.77
00:55:15|2241.77
00:55:15|2241.77
00:55:17|2241.77
00:55:18|2241.77
00:55:19|2241.17
00:55:19|2241.17
00:55:21|2242.57
00:55:21|2242.57
00:55:23|2242.57
00:55:23|2242.57
00:55:25|2242.57
00:55:26|2244.59
00:55:27|2244.59
00:55:28|2243.58
00:55:28|2243.58
00:55:30|2243.58
00:55:31|2243.58
00:55:33|2243.58
00:55:33|2243.58
00:55:34|2243.58
00:55:35|2243.81
00:55:36|2243.81
00:55:37|2243.81
00:55:38|2243.81
00:55:39|2243.81
00:55:40|2243.81
00:55:41|2243.81
00:55:42|2243.81
00:55:44|2243.81
00:55:45|2243.81
00:55:47|2243.81
00:55:48|2243.81
00:55:49|2243.81
00:55:51|2243.81
00:55:52|2243.81
00:55:53|2243.81
00:55:54|2243.81
00:55:55|2243.81
00:55:56|2243.81
00:55:58|2243.81
00:55:58|2243.81
00:55:59|2243.81
00:56:00|2244.73
00:56:01|2244.73
00:56:02|2244.73
00:56:03|2244.73
00:56:04|2244.73
00:56:05|2244.73
00:56:06|2244.73
00:56:07|2244.73
00:56:08|2244.73
00:56:09|2244.73
00:56:10|2244.73
00:56:11|2244.73
00:56:12|2244.73
00:56:13|2244.73
00:56:15|2244.73
00:56:16|2247.17
00:56:18|2247.17
00:56:18|2246.32
00:56:19|2246.01
00:56:20|2246.01
00:56:21|2246.01
00:56:22|2246.01
00:56:24|2246.01
00:56:25|2246.01
00:56:26|2246.5
00:56:27|2246.5
00:56:28|2246.5
00:56:29|2246.43
00:56:30|2246.43
00:56:31|2246.43
00:56:32|2246.43
00:56:33|2246.43
00:56:34|2246.43
00:56:35|2246.43
00:56:36|2246.43
00:56:37|2246.43
00:56:38|2246.43
00:56:39|2246.43
00:56:40|2246.43
00:56:41|2246.43
00:56:42|2246.43
00:56:43|2246.43
00:56:45|2246.43
00:56:46|2246.43
00:56:47|2244.85
00:56:48|2245.31
00:56:49|2245.31
00:56:51|2245.31
00:56:53|2245.31
00:56:53|2245.31
00:56:54|2245.31
00:56:55|2244.45
00:56:56|2244.45
00:56:57|2245.06
00:56:58|2245.06
00:56:59|2245.06
00:57:00|2245.06
00:57:01|2245.06
00:57:03|2245.06
00:57:04|2244.32
00:57:05|2244.32
00:57:06|2244.32
00:57:07|2244.32
00:57:08|2243.29
00:57:09|2243.91
00:57:10|2243.91
00:57:10|2243.91
00:57:12|2243.91
00:57:12|2243.91
00:57:14|2243.91
00:57:15|2243.91
00:57:16|2243.04
00:57:17|2242.45
00:57:17|2242.45
00:57:19|2242.45
00:57:20|2242.32
00:57:21|2241.84
00:57:21|2242.45
00:57:23|2242.45
00:57:24|2242.2
00:57:25|2242.2
00:57:26|2242.2
00:57:27|2242.2
00:57:29|2241.39
00:57:30|2241.39
00:57:30|2241.39
00:57:32|2242.36
00:57:33|2242.94
00:57:33|2242.94
00:57:34|2242.94
00:57:36|2242.94
00:57:36|2241.27
00:57:37|2241.24
00:57:38|2241.76
00:57:39|2241.88
00:57:40|2241.88
00:57:41|2241.88
00:57:43|2241.22
00:57:44|2241.22
00:57:45|2240.74
00:57:47|2240.74
00:57:48|2240.74
00:57:49|2240.74
00:57:50|2240.74
00:57:51|2240.18
00:57:53|2240.18
00:57:54|2240.18
00:57:56|2240.18
00:57:56|2240.18
00:57:57|2240.18
00:57:58|2240.18
00:57:59|2240.18
00:58:00|2240.18
00:58:02|2238.41
00:58:03|2238.41
00:58:04|2238.41
00:58:05|2238.41
00:58:06|2238.41
00:58:07|2238.41
00:58:08|2238.41
00:58:09|2238.41
00:58:09|2238.41
00:58:11|2238.41
00:58:12|2237.5
00:58:13|2237.2
00:58:14|2237.2
00:58:15|2237.2
00:58:16|2237.2
00:58:17|2237.2
00:58:18|2237.2
00:58:19|2237.2
00:58:20|2237.2
00:58:21|2237.2
00:58:22|2237.2
00:58:22|2237.2
00:58:24|2237.2
00:58:25|2237.2
00:58:26|2237.2
00:58:27|2237.2
00:58:27|2235.76
00:58:29|2235.76
00:58:30|2235.76
00:58:31|2234.15
00:58:32|2234.15
00:58:33|2235.61
00:58:33|2235.54
00:58:35|2235.54
00:58:35|2235.41
00:58:36|2231.43
00:58:37|2233.35
00:58:39|2233.35
00:58:39|2233.35
00:58:41|2233.35
00:58:42|2235.19
00:58:44|2235.19
00:58:44|2235.19
00:58:46|2235.19
00:58:48|2235.19
00:58:49|2235.19
00:58:50|2235.19
00:58:51|2235.19
00:58:52|2233.46
00:58:53|2233.46
00:58:54|2233.46
00:58:55|2233.1
00:58:57|2234.82
00:58:58|2234.82
00:58:59|2235.94
00:59:00|2235.94
00:59:01|2236.94
00:59:02|2234.2
00:59:03|2234.2
00:59:04|2234.2
00:59:04|2234.2
00:59:05|2234.2
00:59:08|2234.2
00:59:08|2234.2
00:59:09|2235.96
00:59:10|2235.96
00:59:11|2235.96
00:59:12|2235.96
00:59:13|2235.96
00:59:14|2235.96
00:59:15|2235.96
00:59:16|2235.96
00:59:17|2237.64
00:59:18|2238.99
00:59:19|2238.99
00:59:20|2238.99
00:59:21|2238.99
00:59:22|2238.54
00:59:23|2238.59
00:59:24|2238.59
00:59:25|2239.03
00:59:26|2239.03
00:59:27|2239.03
00:59:28|2239.83
00:59:29|2239.83
00:59:30|2239.31
00:59:31|2238.42
00:59:32|2238.79
00:59:33|2238.79
00:59:34|2238.79
00:59:35|2238.58
00:59:36|2238.57
00:59:37|2237.52
00:59:38|2237.52
00:59:39|2237.52
00:59:40|2237.52
00:59:41|2237.52
00:59:42|2237.52
00:59:43|2237.52
00:59:44|2238.19
00:59:45|2238.19
00:59:47|2237.99
00:59:49|2237.99
00:59:50|2237.99
00:59:51|2237.99
00:59:52|2237.99
00:59:53|2237.99
00:59:54|2237.99
00:59:55|2237.5
00:59:56|2237.19
00:59:57|2237.19
00:59:58|2237.19
01:00:00|2237.19
01:00:01|2237.19
01:00:02|2237.19
01:00:03|2237.19
01:00:04|2237.19
01:00:05|2237.19
01:00:06|2237.19
01:00:07|2237.19
01:00:08|2235.7
01:00:10|2235.8
01:00:11|2235.8
01:00:12|2235.73
01:00:13|2234.67
01:00:14|2234.67
01:00:15|2234.67
01:00:16|2232.95
01:00:17|2232.95
01:00:18|2232.95
01:00:19|2232.95
01:00:20|2232.95
01:00:21|2232.95
01:00:22|2232.95
01:00:23|2232.79
01:00:24|2232.79
01:00:25|2232.79
01:00:26|2232.27
01:00:27|2232.46
01:00:28|2232.46
01:00:30|2232.46
01:00:30|2232.46
01:00:31|2232.46
01:00:32|2232.46
01:00:33|2232.46
01:00:34|2232.46
01:00:35|2232.46
01:00:36|2232.46
01:00:37|2232.46
01:00:38|2232.46
01:00:39|2232.46
01:00:40|2232.46
01:00:41|2232.46
01:00:42|2233.43
01:00:43|2233.43
01:00:44|2233.43
01:00:45|2233.43
01:00:46|2233.43
01:00:48|2233.43
01:00:50|2233.43
01:00:52|2232.03
01:00:52|2232.03
01:00:54|2232.15
01:00:55|2233.1
01:00:56|2233.1
01:00:57|2232.27
01:00:58|2233.06
01:00:59|2233.06
01:01:00|2233.06
01:01:01|2233.06
01:01:03|2233.06
01:01:04|2232.68
01:01:05|2232.46
01:01:06|2232.46
01:01:07|2232.46
01:01:08|2232.46
01:01:09|2232.46
01:01:10|2232.46
01:01:10|2232.46
01:01:12|2233.93
01:01:13|2233.93
01:01:14|2233.48
01:01:15|2233.48
01:01:16|2233.32
01:01:17|2233.32
01:01:18|2233.32
01:01:19|2233.32
01:01:20|2233.32
01:01:21|2233.32
01:01:22|2233.32
01:01:23|2234.42
01:01:24|2234.42
01:01:25|2234.09
01:01:26|2234.09
01:01:27|2234.09
01:01:29|2234.09
01:01:29|2234.27
01:01:30|2234.19
01:01:31|2234.31
01:01:32|2234.31
01:01:34|2234.31
01:01:35|2233.58
01:01:36|2233.58
01:01:37|2234.55
01:01:38|2234.55
01:01:39|2234.55
01:01:40|2234.81
01:01:41|2234.28
01:01:42|2234.47
01:01:43|2236.5
01:01:44|2236.5
01:01:45|2236.5
01:01:46|2236.5
01:01:47|2237.19
01:01:48|2237.42
01:01:50|2237.42
01:01:52|2236.75
01:01:53|2236.33
01:01:55|2236.41
01:01:56|2236.41
01:01:57|2236.84
01:01:58|2236.84
01:02:00|2237.37
01:02:01|2237.37
01:02:01|2237.37
01:02:03|2237.37
01:02:03|2236.64
01:02:04|2236.7
01:02:06|2236.7
01:02:08|2237.29
01:02:09|2237.29
01:02:10|2237.14
01:02:11|2236.55
01:02:12|2236.55
01:02:13|2237.2
01:02:14|2237.2
01:02:15|2237.2
01:02:15|2237.2
01:02:17|2237.2
01:02:18|2236.73
01:02:19|2236.73
01:02:20|2236.73
01:02:21|2236.73
01:02:22|2236.73
01:02:23|2236.73
01:02:24|2236.62
01:02:25|2236.62
01:02:25|2236.62
01:02:27|2236.62
01:02:28|2238.85
01:02:29|2238.85
01:02:30|2239.57
01:02:31|2239.57
01:02:32|2239.57
01:02:33|2239.57
01:02:34|2240.82
01:02:35|2241.01
01:02:36|2241.01
01:02:37|2241.46
01:02:38|2240.88
01:02:39|2240.88
01:02:40|2241.74
01:02:41|2241.74
01:02:42|2241.74
01:02:43|2241.74
01:02:44|2241.74
01:02:45|2241.74
01:02:46|2241.02
01:02:47|2240.55
01:02:48|2240.55
01:02:49|2240.55
01:02:50|2240.55
01:02:51|2242.25
01:02:54|2241.71
01:02:56|2241.71
01:02:57|2239.98
01:02:58|2240.56
01:03:00|2240.56
01:03:02|2240.56
01:03:02|2240.56
01:03:03|2240.56
01:03:04|2239.85
01:03:05|2239.85
01:03:06|2239.85
01:03:07|2238.66
01:03:08|2238.66
01:03:09|2238.4
01:03:10|2237.57
01:03:11|2237.34
01:03:12|2237.1
01:03:13|2237.1
01:03:15|2237.1
01:03:16|2237.17
01:03:17|2237.19
01:03:18|2237.24
01:03:19|2237.23
01:03:20|2237.23
01:03:21|2236.57
01:03:22|2236.57
01:03:23|2236.57
01:03:24|2236.39
01:03:25|2236.39
01:03:26|2236.39
01:03:27|2235.9
01:03:28|2235.98
01:03:29|2236.32
01:03:30|2235.85
01:03:31|2235.85
01:03:32|2235.85
01:03:33|2235.76
01:03:34|2235.97
01:03:35|2235.97
01:03:36|2237.14
01:03:38|2237.14
01:03:39|2237.14
01:03:40|2237.39
01:03:41|2237.05
01:03:42|2237.
01:03:43|2238.01
01:03:44|2238.01
01:03:45|2238.01
01:03:46|2238.23
01:03:47|2238.35
01:03:48|2238.35
01:03:50|2238.35
01:03:51|2238.35
01:03:53|2240.05
01:03:54|2241.01
01:03:56|2241.06
01:03:58|2241.13
01:03:58|2241.13
01:03:59|2241.13
01:04:00|2241.13
01:04:02|2240.81
01:04:03|2240.81
01:04:04|2240.81
01:04:06|2240.81
01:04:06|2240.81
01:04:08|2240.81
01:04:09|2240.81
01:04:10|2240.81
01:04:11|2240.81
01:04:12|2240.81
01:04:12|2240.81
01:04:14|2241.23
01:04:14|2242.04
01:04:15|2242.04
01:04:16|2242.04
01:04:17|2242.04
01:04:18|2242.22
01:04:19|2242.22
01:04:21|2242.55
01:04:22|2242.77
01:04:23|2242.77
01:04:23|2242.1
01:04:25|2242.42
01:04:25|2242.42
01:04:26|2242.62
01:04:27|2242.62
01:04:29|2242.62
01:04:30|2242.62
01:04:31|2242.62
01:04:32|2242.62
01:04:32|2242.62
01:04:33|2242.62
01:04:35|2241.15
01:04:36|2241.15
01:04:37|2241.15
01:04:38|2241.04
01:04:39|2241.04
01:04:40|2241.04
01:04:41|2241.04
01:04:42|2240.44
01:04:43|2239.55
01:04:44|2239.39
01:04:45|2239.39
01:04:46|2239.39
01:04:46|2239.9
01:04:48|2239.9
01:04:49|2239.9
01:04:49|2239.9
01:04:50|2237.86
01:04:52|2237.78
01:04:53|2238.04
01:04:54|2238.25
01:04:55|2238.34
01:04:57|2238.34
01:04:59|2238.34
01:04:59|2239.85
01:05:00|2239.85
01:05:02|2239.85
01:05:03|2239.85
01:05:04|2239.85
01:05:05|2239.85
01:05:06|2239.85
01:05:07|2238.58
01:05:08|2238.16
01:05:09|2238.15
01:05:10|2238.15
01:05:11|2237.9
01:05:12|2237.9
01:05:14|2237.9
01:05:15|2236.38
01:05:16|2236.87
01:05:17|2236.87
01:05:18|2236.87
01:05:19|2236.87
01:05:20|2239.54
01:05:21|2240.27
01:05:22|2239.82
01:05:23|2240.27
01:05:24|2240.27
01:05:25|2240.59
01:05:26|2240.59
01:05:27|2240.34
01:05:28|2240.34
01:05:29|2240.43
01:05:30|2239.89
01:05:31|2240.44
01:05:32|2240.44
01:05:33|2240.44
01:05:34|2240.44
01:05:35|2241.28
01:05:36|2241.28
01:05:37|2240.9
01:05:38|2241.25
01:05:39|2241.14
01:05:40|2241.08
01:05:41|2240.71
01:05:42|2240.71
01:05:43|2240.71
01:05:44|2240.71
01:05:45|2240.71
01:05:46|2240.71
01:05:47|2240.71
01:05:48|2240.71
01:05:49|2240.71
01:05:50|2240.71
01:05:51|2240.71
01:05:52|2240.71
01:05:54|2240.71
01:05:56|2240.71
01:05:57|2240.71
01:05:59|2240.71
01:05:59|2240.71
01:06:01|2240.71
01:06:03|2240.71
01:06:04|2240.71
01:06:06|2240.71
01:06:07|2240.71
01:06:07|2240.71
01:06:08|2240.71
01:06:09|2240.71
01:06:10|2241.52
01:06:11|2241.52
01:06:12|2241.52
01:06:13|2241.52
01:06:14|2241.52
01:06:15|2241.52
01:06:16|2240.83
01:06:17|2240.83
01:06:18|2240.83
01:06:19|2240.83
01:06:20|2240.95
01:06:21|2240.95
01:06:22|2240.95
01:06:23|2240.95
01:06:25|2240.95
01:06:25|2240.95
01:06:28|2240.95
01:06:28|2240.64
01:06:29|2240.64
01:06:31|2240.64
01:06:32|2241.01
01:06:33|2241.01
01:06:34|2241.01
01:06:35|2241.57
01:06:36|2241.67
01:06:37|2241.68
01:06:37|2241.68
01:06:39|2241.68
01:06:40|2242.44
01:06:41|2242.44
01:06:41|2241.73
01:06:43|2241.73
01:06:44|2241.73
01:06:45|2241.73
01:06:46|2241.09
01:06:47|2241.09
01:06:48|2241.09
01:06:48|2241.09
01:06:50|2241.09
01:06:50|2241.09
01:06:52|2241.09
01:06:53|2241.09
01:06:53|2241.09
01:06:56|2239.32
01:06:57|2239.32
01:06:58|2237.7
01:07:00|2237.86
01:07:01|2237.86
01:07:02|2237.86
01:07:04|2237.86
01:07:05|2236.16
01:07:06|2236.16
01:07:07|2235.47
01:07:08|2235.18
01:07:09|2235.16
01:07:10|2235.16
01:07:10|2235.16
01:07:12|2235.16
01:07:13|2235.16
01:07:15|2237.69
01:07:16|2237.23
01:07:16|2237.12
01:07:18|2236.89
01:07:19|2236.89
01:07:19|2236.89
01:07:21|2236.89
01:07:22|2236.89
01:07:23|2236.89
01:07:23|2237.08
01:07:25|2237.08
01:07:26|2237.08
01:07:26|2238.74
01:07:28|2238.74
01:07:28|2239.77
01:07:30|2239.77
01:07:31|2239.93
01:07:31|2239.93
01:07:33|2239.93
01:07:34|2239.93
01:07:34|2239.1
01:07:36|2238.47
01:07:38|2238.47
01:07:38|2238.47
01:07:39|2238.99
01:07:40|2238.99
01:07:42|2238.99
01:07:42|2239.63
01:07:44|2239.63
01:07:45|2239.58
01:07:46|2239.64
01:07:47|2239.39
01:07:48|2239.39
01:07:49|2238.75
01:07:50|2238.75
01:07:51|2238.75
01:07:52|2238.75
01:07:53|2238.75
01:07:54|2238.75
01:07:54|2238.75
01:07:57|2237.23
01:07:58|2237.23
01:07:59|2236.76
01:08:00|2236.76
01:08:01|2236.76
01:08:03|2236.63
01:08:03|2236.63
01:08:04|2235.37
01:08:05|2235.37
01:08:06|2234.94
01:08:07|2234.94
01:08:08|2234.86
01:08:09|2234.72
01:08:11|2234.72
01:08:12|2234.72
01:08:12|2234.72
01:08:13|2234.72
01:08:15|2233.77
01:08:15|2234.07
01:08:17|2233.66
01:08:17|2233.66
01:08:18|2234.19
01:08:19|2234.19
01:08:21|2234.19
01:08:22|2234.19
01:08:23|2234.19
01:08:24|2234.19
01:08:25|2234.19
01:08:26|2234.19
01:08:27|2234.19
01:08:28|2234.19
01:08:29|2234.19
01:08:30|2234.19
01:08:31|2234.19
01:08:32|2233.73
01:08:33|2233.73
01:08:34|2233.73
01:08:35|2233.73
01:08:36|2233.73
01:08:37|2233.73
01:08:38|2233.73
01:08:39|2233.73
01:08:40|2231.71
01:08:41|2231.71
01:08:42|2232.22
01:08:43|2232.22
01:08:44|2233.79
01:08:45|2233.98
01:08:46|2233.98
01:08:47|2233.98
01:08:48|2233.98
01:08:49|2233.98
01:08:50|2233.98
01:08:51|2233.98
01:08:52|2232.36
01:08:53|2232.36
01:08:54|2232.36
01:08:56|2232.36
01:08:57|2232.36
01:08:59|2232.36
01:08:59|2231.61
01:09:01|2231.61
01:09:02|2231.61
01:09:03|2231.61
01:09:04|2231.61
01:09:05|2231.61
01:09:06|2230.95
01:09:08|2230.35
01:09:09|2230.35
01:09:10|2230.35
01:09:11|2230.35
01:09:12|2230.35
01:09:13|2230.35
01:09:14|2230.35
01:09:15|2230.35
01:09:16|2230.35
01:09:17|2229.32
01:09:18|2229.32
01:09:19|2230.52
01:09:20|2230.52
01:09:21|2230.52
01:09:23|2230.52
01:09:23|2230.52
01:09:24|2230.52
01:09:25|2230.52
01:09:26|2230.52
01:09:28|2230.52
01:09:28|2230.52
01:09:29|2230.52
01:09:30|2230.52
01:09:31|2230.52
01:09:33|2230.52
01:09:33|2229.75
01:09:34|2230.85
01:09:36|2230.85
01:09:37|2230.85
01:09:38|2231.63
01:09:39|2231.86
01:09:40|2231.97
01:09:41|2231.97
01:09:42|2231.97
01:09:44|2231.97
01:09:44|2231.97
01:09:45|2231.97
01:09:46|2231.97
01:09:47|2231.88
01:09:48|2231.88
01:09:49|2232.01
01:09:50|2232.36
01:09:51|2232.2
01:09:52|2232.2
01:09:53|2232.2
01:09:54|2232.2
01:09:55|2232.2
01:09:57|2232.2
01:09:59|2232.2
01:09:59|2232.2
01:10:01|2232.2
01:10:03|2232.2
01:10:04|2232.2
01:10:04|2233.03
01:10:06|2234.26
01:10:07|2234.47
01:10:07|2234.36
01:10:09|2234.36
01:10:10|2234.36
01:10:11|2233.99
01:10:13|2233.99
01:10:13|2233.99
01:10:15|2233.99
01:10:16|2233.99
01:10:18|2235.34
01:10:18|2235.34
01:10:19|2235.36
01:10:20|2235.36
01:10:21|2235.36
01:10:22|2235.36
01:10:23|2235.36
01:10:24|2235.36
01:10:25|2235.36
01:10:26|2235.36
01:10:27|2235.36
01:10:28|2235.36
01:10:29|2233.49
01:10:30|2233.49
01:10:31|2230.95
01:10:32|2230.95
01:10:33|2230.95
01:10:34|2230.66
01:10:35|2231.71
01:10:36|2231.71
01:10:37|2231.71
01:10:38|2229.69
01:10:39|2229.53
01:10:40|2229.53
01:10:41|2229.38
01:10:42|2229.38
01:10:44|2229.38
01:10:44|2229.4
01:10:46|2229.4
01:10:47|2229.4
01:10:47|2230.
01:10:49|2230.99
01:10:50|2231.
01:10:51|2232.34
01:10:52|2232.34
01:10:53|2232.34
01:10:54|2231.97
01:10:55|2231.97
01:10:56|2231.97
01:10:57|2232.91
01:10:59|2232.91
01:11:01|2232.91
01:11:03|2233.89
01:11:03|2233.89
01:11:04|2233.89
01:11:06|2234.32
01:11:07|2234.84
01:11:08|2234.84
01:11:08|2233.21
01:11:10|2233.21
01:11:11|2232.19
01:11:12|2232.19
01:11:13|2232.19
01:11:14|2232.19
01:11:15|2232.19
01:11:16|2232.19
01:11:17|2232.19
01:11:17|2232.19
01:11:19|2232.19
01:11:20|2232.19
01:11:21|2233.34
01:11:22|2233.34
01:11:23|2233.34
01:11:24|2233.34
01:11:25|2233.34
01:11:26|2233.34
01:11:27|2233.34
01:11:28|2233.34
01:11:29|2233.34
01:11:29|2233.34
01:11:31|2233.34
01:11:32|2232.04
01:11:33|2232.04
01:11:34|2232.04
01:11:35|2232.04
01:11:36|2232.04
01:11:37|2232.16
01:11:39|2232.04
01:11:39|2232.04
01:11:41|2232.04
01:11:41|2232.04
01:11:43|2232.04
01:11:43|2232.04
01:11:45|2232.04
01:11:45|2232.04
01:11:47|2232.04
01:11:47|2232.04
01:11:48|2232.04
01:11:49|2232.04
01:11:50|2232.04
01:11:52|2232.04
01:11:52|2231.42
01:11:54|2230.73
01:11:55|2230.75
01:11:56|2230.75
01:11:57|2230.75
01:11:58|2230.75
01:12:00|2230.75
01:12:02|2230.75
01:12:03|2230.75
01:12:04|2230.75
01:12:06|2232.79
01:12:07|2233.01
01:12:09|2233.01
01:12:09|2233.01
01:12:11|2233.98
01:12:12|2233.98
01:12:13|2233.98
01:12:13|2233.98
01:12:15|2233.98
01:12:15|2230.93
01:12:16|2231.43
01:12:18|2231.43
01:12:18|2231.43
01:12:19|2231.43
01:12:21|2231.43
01:12:22|2231.17
01:12:23|2231.17
01:12:24|2231.17
01:12:25|2231.17
01:12:26|2231.17
01:12:27|2231.17
01:12:27|2231.17
01:12:29|2231.17
01:12:30|2231.17
01:12:31|2231.17
01:12:32|2231.17
01:12:33|2231.17
01:12:34|2231.17
01:12:34|2231.17
01:12:36|2231.17
01:12:37|2231.17
01:12:38|2231.17
01:12:39|2231.17
01:12:40|2231.17
01:12:41|2231.17
01:12:42|2231.17
01:12:43|2231.41
01:12:44|2231.41
01:12:45|2231.41
01:12:46|2231.41
01:12:47|2231.41
01:12:48|2231.41
01:12:49|2231.41
01:12:50|2231.84
01:12:51|2231.84
01:12:52|2231.84
01:12:53|2232.21
01:12:54|2232.21
01:12:55|2232.97
01:12:56|2232.97
01:12:58|2232.97
01:12:59|2232.97
01:13:00|2232.89
01:13:02|2232.07
01:13:03|2232.07
01:13:05|2232.07
01:13:06|2232.07
01:13:07|2232.07
01:13:08|2232.07
01:13:09|2231.54
01:13:10|2231.54
01:13:12|2232.28
01:13:12|2232.28
01:13:13|2232.28
01:13:14|2232.28
01:13:15|2232.28
01:13:16|2232.28
01:13:17|2232.28
01:13:18|2232.28
01:13:19|2232.28
01:13:21|2232.28
01:13:22|2232.28
01:13:23|2232.28
01:13:24|2232.28
01:13:26|2232.28
01:13:27|2232.28
01:13:28|2232.28
01:13:28|2232.28
01:13:30|2230.17
01:13:31|2230.3
01:13:32|2230.3
01:13:32|2230.3
01:13:33|2230.3
01:13:35|2230.3
01:13:35|2230.3
01:13:37|2230.3
01:13:37|2230.87
01:13:39|2230.87
01:13:40|2230.87
01:13:40|2230.87
01:13:42|2230.87
01:13:43|2230.87
01:13:43|2230.87
01:13:45|2232.25
01:13:46|2232.37
01:13:47|2232.37
01:13:48|2232.36
01:13:49|2232.36
01:13:49|2232.36
01:13:50|2232.36
01:13:52|2232.36
01:13:52|2232.84
01:13:54|2233.14
01:13:55|2233.14
01:13:56|2233.14
01:13:57|2233.14
01:13:58|2233.14
01:13:59|2233.14
01:14:01|2233.01
01:14:03|2233.01
01:14:04|2233.01
01:14:06|2233.01
01:14:07|2233.01
01:14:08|2233.01
01:14:09|2233.01
01:14:10|2233.01
01:14:11|2233.01
01:14:12|2232.32
01:14:13|2232.32
01:14:15|2232.61
01:14:15|2232.61
01:14:17|2232.61
01:14:17|2232.61
01:14:19|2232.61
01:14:19|2233.12
01:14:20|2233.12
01:14:21|2233.07
01:14:23|2233.03
01:14:24|2233.03
01:14:25|2233.03
01:14:26|2233.03
01:14:27|2232.57
01:14:28|2232.54
01:14:29|2232.54
01:14:30|2232.54
01:14:30|2232.1
01:14:32|2232.07
01:14:33|2232.07
01:14:34|2232.07
01:14:35|2232.07
01:14:36|2231.57
01:14:37|2231.68
01:14:38|2230.99
01:14:39|2230.57
01:14:40|2230.57
01:14:41|2230.57
01:14:42|2230.57
01:14:43|2231.11
01:14:44|2231.11
01:14:45|2230.82
01:14:46|2230.82
01:14:47|2228.94
01:14:48|2228.94
01:14:50|2229.35
01:14:51|2229.32
01:14:52|2228.27
01:14:53|2228.27
01:14:53|2228.27
01:14:55|2228.27
01:14:57|2228.27
01:14:58|2228.27
01:14:59|2228.27
01:15:00|2228.27
01:15:01|2228.27
01:15:01|2227.54
01:15:03|2227.54
01:15:05|2226.36
01:15:06|2226.36
01:15:07|2227.68
01:15:08|2227.68
01:15:10|2228.46
01:15:10|2228.46
01:15:11|2228.46
01:15:12|2228.46
01:15:14|2229.65
01:15:15|2229.65
01:15:15|2229.9
01:15:17|2229.9
01:15:17|2229.9
01:15:18|2229.9
01:15:20|2229.9
01:15:21|2230.86
01:15:22|2231.34
01:15:23|2231.34
01:15:24|2231.34
01:15:24|2231.34
01:15:26|2231.34
01:15:27|2231.34
01:15:27|2231.81
01:15:29|2231.58
01:15:29|2231.58
01:15:31|2231.92
01:15:32|2231.92
01:15:32|2231.92
01:15:34|2231.92
01:15:35|2231.01
01:15:35|2231.01
01:15:37|2231.01
01:15:38|2231.01
01:15:39|2231.01
01:15:40|2231.01
01:15:41|2230.32
01:15:42|2230.32
01:15:43|2230.32
01:15:44|2231.09
01:15:45|2231.09
01:15:46|2231.09
01:15:47|2231.09
01:15:48|2231.93
01:15:49|2232.16
01:15:50|2232.16
01:15:51|2232.16
01:15:52|2232.5
01:15:53|2232.5
01:15:54|2231.8
01:15:55|2231.8
01:15:56|2231.8
01:15:57|2231.8
01:15:58|2231.34
01:15:59|2231.34
01:16:01|2231.34
01:16:02|2232.15
01:16:04|2232.15
01:16:05|2233.04
01:16:06|2233.32
01:16:08|2233.83
01:16:09|2233.47
01:16:09|2233.99
01:16:11|2233.99
01:16:13|2233.8
01:16:13|2233.6
01:16:15|2233.6
01:16:15|2233.6
01:16:16|2234.53
01:16:17|2234.53
01:16:19|2234.32
01:16:20|2234.32
01:16:20|2234.78
01:16:21|2234.77
01:16:23|2234.77
01:16:24|2234.25
01:16:25|2234.25
01:16:25|2234.25
01:16:27|2233.97
01:16:28|2233.97
01:16:29|2233.41
01:16:29|2232.86
01:16:31|2232.86
01:16:32|2232.99
01:16:33|2233.08
01:16:34|2232.58
01:16:35|2232.58
01:16:36|2232.93
01:16:36|2232.27
01:16:37|2232.24
01:16:39|2232.14
01:16:40|2232.14
01:16:41|2231.42
01:16:43|2231.74
01:16:43|2231.74
01:16:44|2231.74
01:16:46|2232.42
01:16:46|2232.71
01:16:48|2232.89
01:16:49|2232.89
01:16:50|2232.89
01:16:51|2232.89
01:16:52|2232.91
01:16:53|2232.91
01:16:54|2232.91
01:16:54|2232.91
01:16:56|2232.94
01:16:57|2232.94
01:16:58|2232.94
01:16:58|2232.94
01:16:59|2232.16
01:17:00|2231.62
01:17:02|2231.62
01:17:02|2231.11
01:17:03|2230.7
01:17:04|2230.38
01:17:06|2230.39
01:17:08|2229.79
01:17:09|2229.94
01:17:11|2230.4
01:17:12|2230.4
01:17:14|2230.51
01:17:15|2230.48
01:17:16|2230.81
01:17:16|2231.93
01:17:18|2231.93
01:17:18|2231.14
01:17:20|2231.14
01:17:20|2231.14
01:17:22|2230.4
01:17:23|2230.4
01:17:24|2230.41
01:17:25|2230.41
01:17:26|2229.73
01:17:27|2229.34
01:17:28|2229.42
01:17:29|2229.42
01:17:30|2229.42
01:17:31|2229.54
01:17:32|2229.54
01:17:33|2228.95
01:17:34|2228.95
01:17:35|2228.95
01:17:36|2228.95
01:17:37|2228.85
01:17:38|2228.85
01:17:39|2228.85
01:17:40|2228.85
01:17:41|2228.85
01:17:42|2228.85
01:17:43|2228.85
01:17:45|2228.85
01:17:45|2228.85
01:17:46|2228.85
01:17:47|2228.85
01:17:48|2228.85
01:17:50|2228.85
01:17:50|2228.26
01:17:52|2228.47
01:17:53|2228.47
01:17:53|2228.47
01:17:55|2228.47
01:17:56|2228.47
01:17:57|2228.47
01:17:57|2228.47
01:17:58|2228.47
01:17:59|2228.12
01:18:01|2229.06
01:18:01|2229.06
01:18:02|2230.14
01:18:04|2230.14
01:18:06|2231.82
01:18:06|2231.82
01:18:08|2231.82
01:18:09|2230.54
01:18:11|2230.54
01:18:12|2230.54
01:18:13|2228.18
01:18:13|2228.18
01:18:15|2228.18
01:18:16|2229.75
01:18:17|2229.75
01:18:18|2230.3
01:18:19|2231.94
01:18:20|2231.94
01:18:21|2231.94
01:18:22|2231.91
01:18:23|2231.91
01:18:24|2231.71
01:18:25|2231.71
01:18:26|2231.6
01:18:28|2231.6
01:18:29|2231.6
01:18:30|2232.98
01:18:31|2232.74
01:18:32|2232.74
01:18:33|2232.74
01:18:35|2232.95
01:18:35|2232.95
01:18:36|2232.95
01:18:37|2232.95
01:18:39|2232.95
01:18:40|2232.95
01:18:41|2232.95
01:18:42|2231.95
01:18:43|2231.95
01:18:44|2231.65
01:18:45|2231.65
01:18:46|2231.65
01:18:47|2231.65
01:18:48|2231.65
01:18:49|2231.65
01:18:50|2231.65
01:18:51|2231.65
01:18:52|2230.38
01:18:53|2231.63
01:18:54|2231.52
01:18:56|2231.52
01:18:56|2231.52
01:18:57|2231.7
01:18:58|2231.7
01:18:59|2231.7
01:19:00|2231.7
01:19:01|2231.7
01:19:02|2231.73
01:19:03|2231.73
01:19:04|2231.73
01:19:06|2231.73
01:19:08|2231.73
01:19:10|2232.71
01:19:11|2232.83
01:19:12|2232.83
01:19:14|2232.83
01:19:16|2232.85
01:19:16|2232.85
01:19:17|2232.85
01:19:18|2232.85
01:19:19|2232.85
01:19:20|2232.85
01:19:22|2232.85
01:19:22|2232.85
01:19:23|2232.85
01:19:24|2232.43
01:19:25|2232.43
01:19:26|2232.43
01:19:28|2232.43
01:19:28|2232.43
01:19:29|2232.43
01:19:30|2232.43
01:19:31|2232.96
01:19:32|2233.07
01:19:33|2232.75
01:19:34|2233.74
01:19:35|2235.54
01:19:36|2235.54
01:19:37|2234.54
01:19:38|2234.54
01:19:39|2234.54
01:19:40|2234.54
01:19:41|2234.23
01:19:42|2234.23
01:19:43|2231.99
01:19:45|2231.13
01:19:45|2231.13
01:19:46|2230.67
01:19:47|2231.39
01:19:48|2231.39
01:19:50|2231.39
01:19:50|2231.39
01:19:51|2230.45
01:19:53|2230.45
01:19:54|2230.45
01:19:55|2230.45
01:19:56|2230.45
01:19:57|2230.53
01:19:57|2230.53
01:19:58|2230.53
01:20:00|2230.03
01:20:01|2229.77
01:20:02|2229.25
01:20:02|2229.88
01:20:04|2230.08
01:20:04|2230.08
01:20:06|2230.08
01:20:07|2230.08
01:20:09|2230.08
01:20:10|2230.08
01:20:12|2230.08
01:20:12|2230.68
01:20:13|2230.53
01:20:14|2230.53
01:20:15|2230.53
01:20:17|2230.53
01:20:18|2230.53
01:20:19|2230.53
01:20:20|2230.53
01:20:21|2230.53
01:20:23|2230.53
01:20:24|2231.29
01:20:25|2231.81
01:20:26|2232.7
01:20:27|2232.3
01:20:28|2232.3
01:20:29|2232.3
01:20:30|2232.38
01:20:31|2232.38
01:20:32|2232.38
01:20:33|2232.04
01:20:34|2231.96
01:20:35|2231.96
01:20:36|2232.79
01:20:37|2232.79
01:20:38|2233.72
01:20:39|2233.72
01:20:40|2233.72
01:20:41|2233.45
01:20:42|2233.45
01:20:43|2233.45
01:20:45|2232.95
01:20:45|2232.95
01:20:46|2232.95
01:20:47|2232.95
01:20:48|2232.95
01:20:49|2233.12
01:20:51|2233.12
01:20:51|2233.12
01:20:52|2233.95
01:20:53|2234.1
01:20:54|2233.83
01:20:56|2233.83
01:20:56|2233.07
01:20:58|2233.07
01:20:58|2232.28
01:21:00|2232.28
01:21:01|2232.28
01:21:02|2230.49
01:21:02|2230.87
01:21:04|2230.87
01:21:05|2230.87
01:21:06|2230.87
01:21:07|2230.87
01:21:09|2231.3
01:21:10|2231.54
01:21:12|2231.54
01:21:14|2231.54
01:21:15|2231.23
01:21:16|2230.8
01:21:18|2230.43
01:21:19|2230.43
01:21:20|2231.08
01:21:22|2231.01
01:21:23|2231.01
01:21:24|2231.01
01:21:25|2231.67
01:21:25|2231.67
01:21:27|2231.67
01:21:28|2231.54
01:21:29|2231.54
01:21:30|2231.54
01:21:30|2231.54
01:21:31|2231.54
01:21:34|2231.54
01:21:35|2230.9
01:21:35|2230.9
01:21:37|2230.9
01:21:38|2230.9
01:21:38|2230.75
01:21:40|2230.75
01:21:40|2230.75
01:21:42|2230.53
01:21:43|2230.53
01:21:44|2230.69
01:21:45|2230.93
01:21:46|2230.54
01:21:47|2229.91
01:21:48|2229.69
01:21:49|2229.2
01:21:50|2229.2
01:21:51|2229.86
01:21:52|2229.86
01:21:53|2229.86
01:21:54|2229.86
01:21:55|2229.86
01:21:56|2229.86
01:21:57|2229.86
01:21:58|2229.86
01:21:59|2229.86
01:22:00|2229.86
01:22:00|2229.86
01:22:02|2229.86
01:22:03|2229.86
01:22:04|2231.11
01:22:04|2231.11
01:22:06|2231.11
01:22:07|2230.49
01:22:07|2230.49
01:22:10|2230.49
01:22:11|2230.49
01:22:12|2230.42
01:22:14|2230.42
01:22:15|2230.42
01:22:16|2230.42
01:22:17|2230.42
01:22:18|2230.42
01:22:19|2230.42
01:22:20|2230.42
01:22:21|2230.25
01:22:22|2230.25
01:22:23|2230.25
01:22:24|2230.3
01:22:25|2230.3
01:22:26|2230.3
01:22:27|2230.3
01:22:28|2230.3
01:22:29|2230.3
01:22:30|2230.3
01:22:31|2230.3
01:22:33|2230.3
01:22:33|2230.3
01:22:34|2230.3
01:22:35|2230.3
01:22:36|2229.95
01:22:38|2229.96
01:22:39|2230.18
01:22:39|2230.22
01:22:40|2230.22
01:22:41|2229.94
01:22:43|2229.86
01:22:44|2229.27
01:22:45|2229.54
01:22:46|2228.65
01:22:47|2228.65
01:22:47|2228.65
01:22:49|2228.65
01:22:49|2228.65
01:22:51|2228.65
01:22:52|2228.99
01:22:53|2228.98
01:22:54|2228.98
01:22:55|2228.98
01:22:56|2228.98
01:22:57|2228.98
01:22:57|2228.93
01:22:59|2228.93
01:23:00|2229.24
01:23:00|2229.24
01:23:02|2229.24
01:23:02|2229.24
01:23:04|2229.31
01:23:05|2229.31
01:23:06|2229.31
01:23:07|2229.31
01:23:08|2229.31
01:23:09|2229.31
01:23:11|2229.31
01:23:12|2229.31
01:23:13|2229.31
01:23:14|2229.31
01:23:15|2229.31
01:23:17|2228.7
01:23:18|2228.7
01:23:19|2228.7
01:23:19|2228.7
01:23:21|2228.7
01:23:22|2228.88
01:23:22|2228.88
01:23:24|2228.88
01:23:24|2228.88
01:23:25|2228.88
01:23:27|2228.88
01:23:28|2228.88
01:23:30|2229.76
01:23:30|2229.77
01:23:31|2229.77
01:23:33|2229.77
01:23:33|2229.77
01:23:34|2230.19
01:23:35|2230.98
01:23:36|2230.98
01:23:37|2231.2
01:23:38|2231.2
01:23:39|2231.31
01:23:40|2231.31
01:23:41|2231.31
01:23:42|2230.18
01:23:44|2230.18
01:23:45|2230.18
01:23:46|2230.18
01:23:48|2230.18
01:23:49|2230.18
01:23:50|2228.4
01:23:51|2228.53
01:23:51|2228.53
01:23:53|2228.53
01:23:53|2228.53
01:23:54|2229.41
01:23:56|2229.41
01:23:56|2229.41
01:23:58|2229.41
01:23:59|2229.41
01:24:00|2228.41
01:24:01|2227.67
01:24:02|2227.67
01:24:03|2228.34
01:24:04|2228.34
01:24:05|2228.34
01:24:06|2228.34
01:24:07|2228.34
01:24:08|2228.34
01:24:08|2227.92
01:24:09|2227.92
01:24:12|2228.01
01:24:12|2227.79
01:24:14|2226.32
01:24:16|2227.73
01:24:18|2227.73
01:24:19|2227.73
01:24:20|2227.73
01:24:21|2227.73
01:24:22|2227.73
01:24:23|2227.73
01:24:24|2227.73
01:24:26|2227.73
01:24:26|2227.73
01:24:27|2227.76
01:24:28|2227.76
01:24:29|2227.76
01:24:30|2227.76
01:24:32|2227.76
01:24:32|2227.4
01:24:34|2227.4
01:24:35|2227.4
01:24:36|2227.4
01:24:37|2227.4
01:24:38|2227.4
01:24:39|2227.4
01:24:40|2227.4
01:24:42|2227.25
01:24:43|2227.42
01:24:43|2227.42
01:24:44|2226.71
01:24:45|2228.12
01:24:47|2228.12
01:24:48|2228.12
01:24:49|2228.04
01:24:50|2228.04
01:24:51|2228.04
01:24:52|2228.04
01:24:52|2229.32
01:24:53|2229.32
01:24:54|2229.32
01:24:55|2229.64
01:24:57|2229.64
01:24:58|2228.91
01:24:59|2228.91
01:24:59|2228.91
01:25:00|2228.91
01:25:01|2228.91
01:25:03|2228.91
01:25:03|2228.91
01:25:04|2228.91
01:25:06|2228.91
01:25:07|2228.91
01:25:08|2228.91
01:25:09|2228.91
01:25:10|2228.91
01:25:11|2228.91
01:25:13|2228.91
01:25:14|2228.91
01:25:14|2227.38
01:25:16|2227.38
01:25:17|2227.38
01:25:18|2227.69
01:25:19|2227.69
01:25:20|2227.69
01:25:21|2228.4
01:25:22|2228.4
01:25:23|2228.4
01:25:24|2228.4
01:25:25|2228.4
01:25:27|2228.4
01:25:27|2228.4
01:25:29|2227.56
01:25:30|2227.56
01:25:31|2227.31
01:25:33|2227.31
01:25:33|2227.31
01:25:34|2227.31
01:25:35|2227.15
01:25:36|2227.23
01:25:37|2227.23
01:25:39|2227.17
01:25:39|2226.56
01:25:40|2226.56
01:25:41|2226.32
01:25:42|2226.39
01:25:44|2226.66
01:25:44|2226.58
01:25:46|2226.58
01:25:46|2226.58
01:25:48|2226.58
01:25:49|2227.45
01:25:49|2227.94
01:25:50|2227.94
01:25:51|2227.94
01:25:53|2227.94
01:25:53|2227.94
01:25:55|2227.94
01:25:56|2227.94
01:25:57|2228.67
01:25:58|2228.67
01:25:58|2229.27
01:26:00|2229.16
01:26:01|2229.16
01:26:01|2228.86
01:26:02|2228.86
01:26:04|2228.44
01:26:04|2229.26
01:26:07|2229.51
01:26:07|2230.01
01:26:08|2230.01
01:26:09|2230.01
01:26:10|2229.64
01:26:11|2229.64
01:26:13|2229.64
01:26:15|2229.64
01:26:16|2229.64
01:26:17|2229.53
01:26:18|2229.53
01:26:19|2229.53
01:26:21|2229.3
01:26:22|2229.3
01:26:23|2229.71
01:26:23|2230.81
01:26:25|2230.93
01:26:25|2232.26
01:26:28|2231.65
01:26:28|2231.41
01:26:30|2231.41
01:26:31|2231.41
01:26:32|2231.41
01:26:33|2231.41
01:26:34|2231.41
01:26:36|2231.41
01:26:36|2231.41
01:26:37|2232.82
01:26:38|2232.82
01:26:39|2232.86
01:26:40|2232.86
01:26:41|2231.63
01:26:42|2231.63
01:26:44|2233.06
01:26:44|2233.01
01:26:45|2233.41
01:26:46|2233.41
01:26:47|2233.41
01:26:49|2233.19
01:26:49|2233.19
01:26:50|2232.93
01:26:52|2232.93
01:26:53|2232.93
01:26:54|2232.93
01:26:55|2232.93
01:26:56|2232.93
01:26:57|2232.93
01:26:58|2231.54
01:26:59|2231.54
01:27:00|2231.54
01:27:02|2231.54
01:27:03|2230.51
01:27:04|2230.54
01:27:05|2230.54
01:27:06|2230.54
01:27:07|2231.4
01:27:08|2231.4
01:27:09|2231.4
01:27:10|2231.4
01:27:11|2231.4
01:27:12|2231.4
01:27:13|2231.4
01:27:15|2231.73
01:27:17|2233.07
01:27:18|2232.65
01:27:20|2232.65
01:27:20|2233.31
01:27:21|2233.31
01:27:22|2233.31
01:27:24|2233.31
01:27:25|2233.31
01:27:26|2233.31
01:27:27|2233.07
01:27:28|2233.07
01:27:29|2232.32
01:27:30|2231.4
01:27:31|2231.04
01:27:32|2231.04
01:27:33|2231.04
01:27:34|2231.04
01:27:35|2231.04
01:27:36|2231.04
01:27:37|2230.51
01:27:38|2230.51
01:27:39|2230.51
01:27:40|2230.02
01:27:41|2230.34
01:27:42|2230.34
01:27:43|2230.34
01:27:45|2230.34
01:27:45|2230.34
01:27:46|2230.34
01:27:47|2230.34
01:27:48|2230.34
01:27:49|2229.41
01:27:50|2229.63
01:27:52|2230.01
01:27:54|2230.01
01:27:55|2230.01
01:27:56|2230.01
01:27:57|2230.01
01:27:58|2230.01
01:27:59|2230.67
01:28:01|2230.67
01:28:01|2230.67
01:28:03|2229.82
01:28:03|2229.82
01:28:05|2229.82
01:28:05|2229.82
01:28:06|2229.82
01:28:07|2229.82
01:28:08|2229.82
01:28:10|2229.82
01:28:11|2230.84
01:28:12|2230.84
01:28:12|2230.84
01:28:14|2230.84
01:28:15|2230.84
01:28:17|2230.5
01:28:18|2229.94
01:28:18|2229.93
01:28:20|2229.55
01:28:20|2229.55
01:28:23|2229.08
01:28:24|2229.08
01:28:24|2229.08
01:28:25|2229.08
01:28:27|2229.08
01:28:28|2229.08
01:28:29|2229.08
01:28:30|2229.08
01:28:31|2229.2
01:28:32|2228.99
01:28:33|2228.99
01:28:34|2228.99
01:28:35|2228.99
01:28:36|2228.99
01:28:37|2229.19
01:28:38|2229.19
01:28:39|2229.19
01:28:40|2229.19
01:28:41|2229.19
01:28:42|2229.19
01:28:43|2229.19
01:28:44|2229.19
01:28:45|2229.19
01:28:47|2229.04
01:28:48|2228.94
01:28:48|2228.94
01:28:50|2228.94
01:28:50|2228.94
01:28:52|2228.94
01:28:52|2228.94
01:28:54|2229.12
01:28:55|2229.12
01:28:56|2229.12
01:28:57|2229.12
01:28:58|2228.84
01:28:59|2227.95
01:29:00|2227.95
01:29:01|2227.95
01:29:01|2227.61
01:29:03|2227.61
01:29:04|2227.61
01:29:06|2227.61
01:29:06|2227.61
01:29:07|2227.61
01:29:08|2227.61
01:29:09|2227.61
01:29:10|2227.61
01:29:11|2227.61
01:29:12|2227.61
01:29:13|2228.73
01:29:14|2228.76
01:29:16|2230.56
01:29:18|2230.78
01:29:20|2231.01
01:29:22|2232.
01:29:22|2232.
01:29:23|2231.81
01:29:24|2230.8
01:29:25|2231.04
01:29:27|2231.04
01:29:29|2231.92
01:29:30|2231.95
01:29:31|2231.95
01:29:32|2231.95
01:29:34|2231.95
01:29:35|2231.95
01:29:35|2231.95
01:29:37|2230.85
01:29:39|2230.85
01:29:39|2230.97
01:29:40|2230.97
01:29:41|2230.97
01:29:42|2230.97
01:29:43|2230.97
01:29:45|2230.97
01:29:45|2230.97
01:29:46|2230.97
01:29:47|2231.99
01:29:48|2231.99
01:29:49|2231.99
01:29:50|2231.99
01:29:51|2232.39
01:29:52|2232.39
01:29:53|2232.39
01:29:54|2232.51
01:29:56|2232.38
01:29:56|2232.38
01:29:58|2232.38
01:29:59|2232.38
01:30:00|2232.38
01:30:01|2231.5
01:30:02|2231.5
01:30:03|2231.5
01:30:04|2231.5
01:30:05|2231.5
01:30:05|2231.5
01:30:07|2231.5
01:30:08|2230.53
01:30:09|2230.53
01:30:10|2230.53
01:30:11|2230.53
01:30:12|2230.53
01:30:13|2230.53
01:30:14|2231.72
01:30:15|2231.72
01:30:17|2231.72
01:30:18|2231.72
01:30:19|2231.72
01:30:20|2231.72
01:30:22|2231.73
01:30:22|2231.73
01:30:24|2233.43
01:30:25|2233.43
01:30:26|2233.43
01:30:27|2233.81
01:30:28|2233.67
01:30:29|2233.67
01:30:30|2233.67
01:30:31|2233.67
01:30:32|2233.67
01:30:33|2233.67
01:30:34|2233.67
01:30:35|2233.73
01:30:36|2233.21
01:30:38|2234.01
01:30:39|2234.01
01:30:40|2234.01
01:30:41|2234.15
01:30:43|2234.15
01:30:43|2235.7
01:30:44|2236.61
01:30:45|2236.97
01:30:46|2236.97
01:30:47|2236.97
01:30:48|2236.97
01:30:49|2236.97
01:30:50|2236.97
01:30:51|2236.97
01:30:52|2237.99
01:30:54|2238.21
01:30:54|2238.44
01:30:55|2238.44
01:30:56|2238.44
01:30:58|2238.67
01:30:59|2238.67
01:31:00|2240.06
01:31:01|2240.06
01:31:02|2239.35
01:31:03|2239.35
01:31:04|2239.35
01:31:05|2239.35
01:31:06|2236.56
01:31:07|2236.65
01:31:09|2237.27
01:31:09|2237.27
01:31:10|2237.27
01:31:12|2237.27
01:31:13|2237.27
01:31:14|2237.27
01:31:14|2236.56
01:31:15|2236.56
01:31:18|2235.76
01:31:19|2235.76
01:31:21|2235.61
01:31:22|2235.61
01:31:23|2235.68
01:31:25|2235.44
01:31:26|2235.44
01:31:27|2235.2
01:31:28|2235.2
01:31:29|2234.46
01:31:31|2234.46
01:31:33|2235.11
01:31:33|2235.11
01:31:34|2235.11
01:31:35|2235.11
01:31:36|2234.09
01:31:37|2233.64
01:31:38|2233.64
01:31:39|2233.64
01:31:40|2233.64
01:31:41|2232.86
01:31:42|2233.11
01:31:43|2233.11
01:31:45|2231.77
01:31:45|2231.73
01:31:46|2231.73
01:31:47|2231.73
01:31:48|2231.73
01:31:49|2231.64
01:31:50|2231.64
01:31:51|2232.07
01:31:52|2232.07
01:31:53|2232.07
01:31:55|2232.07
01:31:55|2232.07
01:31:56|2232.07
01:31:57|2233.69
01:31:58|2233.69
01:32:00|2233.69
01:32:00|2233.69
01:32:01|2233.69
01:32:03|2233.69
01:32:04|2233.9
01:32:05|2233.9
01:32:06|2233.9
01:32:07|2233.9
01:32:08|2233.81
01:32:09|2233.81
01:32:10|2233.81
01:32:10|2233.81
01:32:11|2232.68
01:32:12|2232.66
01:32:13|2232.44
01:32:15|2232.44
01:32:16|2232.44
01:32:18|2232.44
01:32:19|2233.58
01:32:20|2233.58
01:32:21|2233.58
01:32:23|2233.35
01:32:24|2233.35
01:32:25|2233.44
01:32:26|2233.71
01:32:27|2233.71
01:32:28|2233.03
01:32:29|2233.03
01:32:29|2233.03
01:32:31|2233.03
01:32:32|2234.52
01:32:33|2234.7
01:32:34|2234.51
01:32:35|2234.51
01:32:36|2234.51
01:32:38|2234.41
01:32:39|2234.41
01:32:40|2234.41
01:32:41|2233.38
01:32:42|2233.22
01:32:43|2233.22
01:32:44|2233.22
01:32:45|2232.34
01:32:46|2232.34
01:32:47|2232.34
01:32:48|2232.34
01:32:49|2232.74
01:32:50|2232.74
01:32:51|2232.74
01:32:53|2232.87
01:32:53|2232.87
01:32:54|2234.09
01:32:55|2234.09
01:32:56|2234.09
01:32:57|2234.09
01:32:58|2234.09
01:32:59|2234.09
01:33:00|2234.09
01:33:01|2233.09
01:33:02|2233.09
01:33:03|2233.09
01:33:04|2233.09
01:33:05|2233.09
01:33:06|2233.09
01:33:07|2233.03
01:33:08|2233.03
01:33:09|2235.14
01:33:10|2236.34
01:33:11|2236.34
01:33:12|2237.04
01:33:14|2236.06
01:33:14|2236.13
01:33:15|2236.13
01:33:16|2236.13
01:33:19|2235.82
01:33:19|2235.82
01:33:21|2235.82
01:33:22|2235.82
01:33:23|2235.82
01:33:24|2235.82
01:33:26|2236.31
01:33:27|2236.31
01:33:28|2236.31
01:33:29|2235.17
01:33:30|2235.17
01:33:31|2235.11
01:33:32|2235.11
01:33:33|2234.33
01:33:35|2234.33
01:33:35|2234.33
01:33:36|2234.33
01:33:37|2234.33
01:33:38|2234.33
01:33:39|2234.41
01:33:40|2234.41
01:33:42|2234.41
01:33:43|2234.41
01:33:44|2234.41
01:33:45|2233.95
01:33:46|2233.95
01:33:46|2234.34
01:33:48|2233.6
01:33:49|2233.38
01:33:50|2232.78
01:33:51|2232.37
01:33:52|2231.59
01:33:53|2231.73
01:33:54|2232.45
01:33:56|2232.8
01:33:57|2232.68
01:33:57|2232.68
01:33:59|2232.68
01:33:59|2232.68
01:34:00|2232.68
01:34:01|2232.68
01:34:03|2232.68
01:34:03|2232.68
01:34:05|2232.68
01:34:06|2232.68
01:34:06|2232.68
01:34:08|2233.08
01:34:09|2232.61
01:34:09|2232.61
01:34:10|2232.61
01:34:12|2232.61
01:34:12|2232.61
01:34:13|2232.61
01:34:14|2232.61
01:34:15|2232.61
01:34:16|2232.61
01:34:17|2231.95
01:34:19|2232.4
01:34:21|2231.7
01:34:22|2232.24
01:34:22|2232.24
01:34:24|2232.24
01:34:25|2232.24
01:34:25|2232.24
01:34:28|2235.02
01:34:29|2235.64
01:34:30|2235.99
01:34:31|2235.58
01:34:33|2235.58
01:34:34|2235.58
01:34:35|2235.58
01:34:36|2235.58
01:34:37|2235.73
01:34:38|2235.73
01:34:39|2235.1
01:34:41|2236.14
01:34:41|2236.14
01:34:42|2236.14
01:34:43|2236.14
01:34:44|2236.14
01:34:46|2235.13
01:34:46|2235.13
01:34:47|2235.13
01:34:48|2235.13
01:34:50|2235.13
01:34:51|2235.13
01:34:52|2236.09
01:34:52|2236.09
01:34:53|2236.09
01:34:54|2236.78
01:34:57|2236.75
01:34:57|2236.75
01:34:59|2236.75
01:35:00|2236.75
01:35:01|2236.75
01:35:02|2237.2
01:35:03|2237.2
01:35:04|2237.2
01:35:05|2237.2
01:35:07|2238.13
01:35:08|2238.13
01:35:08|2238.13
01:35:09|2238.13
01:35:10|2238.13
01:35:11|2238.13
01:35:13|2238.13
01:35:14|2238.67
01:35:15|2238.78
01:35:15|2238.78
01:35:17|2238.79
01:35:18|2238.79
01:35:18|2238.08
01:35:21|2238.08
01:35:22|2238.08
01:35:24|2239.88
01:35:25|2239.88
01:35:26|2239.88
01:35:27|2239.34
01:35:28|2239.34
01:35:29|2239.31
01:35:30|2239.24
01:35:31|2239.1
01:35:32|2239.1
01:35:33|2239.1
01:35:34|2239.1
01:35:35|2239.1
01:35:36|2238.5
01:35:37|2238.63
01:35:38|2239.06
01:35:39|2239.02
01:35:40|2239.02
01:35:41|2238.93
01:35:42|2238.59
01:35:43|2238.35
01:35:44|2238.35
01:35:46|2238.79
01:35:46|2239.17
01:35:47|2239.17
01:35:49|2239.17
01:35:49|2239.17
01:35:50|2239.52
01:35:52|2239.52
01:35:52|2239.13
01:35:54|2239.13
01:35:55|2239.13
01:35:56|2238.93
01:35:56|2238.75
01:35:58|2238.75
01:35:58|2237.95
01:36:00|2237.95
01:36:00|2237.95
01:36:01|2238.29
01:36:03|2238.17
01:36:03|2238.17
01:36:04|2237.57
01:36:05|2237.57
01:36:06|2236.75
01:36:08|2236.75
01:36:09|2236.75
01:36:10|2236.08
01:36:10|2236.08
01:36:12|2236.08
01:36:12|2236.26
01:36:14|2236.26
01:36:14|2236.26
01:36:15|2234.9
01:36:17|2234.59
01:36:17|2234.44
01:36:19|2234.44
01:36:20|2234.44
01:36:22|2234.44
01:36:23|2234.69
01:36:25|2234.69
01:36:26|2234.69
01:36:27|2235.24
01:36:29|2235.24
01:36:30|2234.1
01:36:31|2234.26
01:36:33|2234.24
01:36:33|2234.24
01:36:34|2233.74
01:36:36|2233.74
01:36:36|2233.74
01:36:37|2233.74
01:36:38|2234.63
01:36:39|2234.63
01:36:40|2234.96
01:36:41|2234.96
01:36:42|2234.96
01:36:43|2234.96
01:36:45|2235.15
01:36:46|2235.15
01:36:47|2235.15
01:36:48|2235.15
01:36:49|2235.15
01:36:50|2233.49
01:36:51|2233.22
01:36:52|2233.98
01:36:53|2233.98
01:36:54|2233.98
01:36:55|2233.98
01:36:56|2233.64
01:36:57|2233.64
01:36:58|2233.64
01:36:59|2234.38
01:37:00|2234.38
01:37:01|2234.38
01:37:02|2234.38
01:37:03|2234.26
01:37:04|2234.18
01:37:05|2234.18
01:37:07|2234.18
01:37:07|2234.38
01:37:08|2234.96
01:37:09|2234.96
01:37:10|2234.96
01:37:12|2235.66
01:37:13|2235.21
01:37:13|2235.21
01:37:15|2235.21
01:37:16|2235.07
01:37:17|2235.07
01:37:18|2235.07
01:37:18|2235.07
01:37:20|2235.07
01:37:21|2235.07
01:37:23|2234.47
01:37:24|2234.35
01:37:25|2234.35
01:37:26|2234.35
01:37:27|2234.49
01:37:29|2234.49
01:37:31|2233.78
01:37:32|2233.78
01:37:34|2234.96
01:37:34|2234.96
01:37:37|2235.65
01:37:38|2235.65
01:37:39|2235.65
01:37:40|2235.65
01:37:40|2235.65
01:37:42|2235.65
01:37:42|2235.65
01:37:44|2235.65
01:37:46|2235.65
01:37:46|2235.65
01:37:47|2235.65
01:37:48|2235.65
01:37:49|2235.67
01:37:51|2235.06
01:37:51|2234.67
01:37:52|2234.67
01:37:53|2234.67
01:37:54|2234.67
01:37:55|2234.67
01:37:57|2234.67
01:37:58|2234.67
01:37:59|2232.77
01:38:00|2232.49
01:38:00|2232.49
01:38:02|2232.81
01:38:03|2233.25
01:38:04|2233.25
01:38:05|2232.49
01:38:06|2232.49
01:38:08|2232.49
01:38:08|2232.23
01:38:10|2232.23
01:38:11|2232.27
01:38:12|2232.19
01:38:13|2232.16
01:38:14|2232.16
01:38:15|2232.16
01:38:16|2231.62
01:38:17|2231.62
01:38:18|2231.62
01:38:19|2231.62
01:38:20|2231.2
01:38:21|2231.2
01:38:22|2231.08
01:38:24|2230.65
01:38:25|2230.28
01:38:27|2230.58
01:38:29|2230.56
01:38:30|2230.57
01:38:30|2230.57
01:38:32|2230.57
01:38:33|2229.58
01:38:34|2229.58
01:38:35|2229.58
01:38:36|2229.58
01:38:36|2229.58
01:38:38|2229.58
01:38:39|2229.58
01:38:40|2229.48
01:38:41|2228.33
01:38:42|2227.1
01:38:43|2227.72
01:38:44|2227.72
01:38:45|2228.
01:38:46|2228.
01:38:48|2228.
01:38:49|2228.5
01:38:50|2228.5
01:38:51|2228.5
01:38:52|2228.5
01:38:52|2228.5
01:38:54|2228.5
01:38:56|2228.5
01:38:56|2228.5
01:38:57|2228.5
01:38:58|2228.5
01:38:59|2228.5
01:39:00|2228.5
01:39:01|2228.5
01:39:02|2228.5
01:39:03|2228.5
01:39:04|2227.34
01:39:05|2227.34
01:39:07|2227.34
01:39:07|2227.34
01:39:08|2226.01
01:39:09|2226.
01:39:11|2226.
01:39:12|2226.
01:39:13|2226.
01:39:14|2226.
01:39:15|2226.
01:39:16|2225.21
01:39:17|2225.21
01:39:18|2224.73
01:39:19|2224.48
01:39:20|2224.48
01:39:21|2224.48
01:39:22|2224.82
01:39:23|2224.49
01:39:25|2224.49
01:39:27|2224.49
01:39:28|2224.49
01:39:28|2224.49
01:39:29|2225.5
01:39:30|2225.5
01:39:31|2225.5
01:39:33|2225.5
01:39:34|2224.64
01:39:35|2225.28
01:39:36|2225.28
01:39:37|2225.28
01:39:39|2226.18
01:39:39|2226.18
01:39:40|2226.18
01:39:41|2226.18
01:39:43|2226.18
01:39:44|2225.8
01:39:45|2225.8
01:39:46|2225.8
01:39:47|2225.8
01:39:48|2225.8
01:39:49|2225.8
01:39:50|2225.8
01:39:52|2224.39
01:39:53|2224.39
01:39:53|2224.39
01:39:54|2224.39
01:39:56|2224.39
01:39:56|2224.39
01:39:58|2224.39
01:39:59|2224.39
01:40:00|2224.39
01:40:01|2224.39
01:40:02|2224.39
01:40:03|2224.39
01:40:04|2224.39
01:40:05|2226.58
01:40:06|2227.14
01:40:07|2227.14
01:40:08|2227.14
01:40:09|2227.14
01:40:10|2227.14
01:40:10|2227.14
01:40:11|2227.14
01:40:13|2227.14
01:40:14|2227.14
01:40:15|2226.56
01:40:16|2226.56
01:40:16|2226.54
01:40:18|2226.54
01:40:19|2227.76
01:40:19|2227.76
01:40:21|2227.76
01:40:21|2227.76
01:40:22|2227.76
01:40:25|2227.76
01:40:26|2227.76
01:40:28|2227.76
01:40:28|2227.76
01:40:29|2227.76
01:40:30|2227.76
01:40:32|2227.76
01:40:33|2227.76
01:40:34|2227.76
01:40:35|2227.39
01:40:36|2227.39
01:40:37|2228.23
01:40:38|2228.24
01:40:39|2228.25
01:40:40|2228.41
01:40:41|2228.55
01:40:42|2228.55
01:40:43|2228.34
01:40:44|2228.34
01:40:45|2227.69
01:40:46|2227.69
01:40:48|2227.24
01:40:48|2227.23
01:40:49|2227.9
01:40:50|2227.9
01:40:51|2228.26
01:40:52|2228.26
01:40:53|2228.26
01:40:54|2228.26
01:40:55|2228.26
01:40:56|2228.26
01:40:57|2228.24
01:40:59|2228.24
01:40:59|2227.44
01:41:00|2227.52
01:41:01|2227.52
01:41:02|2227.52
01:41:03|2227.52
01:41:04|2227.85
01:41:05|2228.36
01:41:06|2228.36
01:41:07|2228.36
01:41:08|2228.36
01:41:12|2228.36
01:41:13|2226.31
01:41:14|2226.17
01:41:15|2225.71
01:41:16|2225.82
01:41:16|2225.82
01:41:17|2225.2
01:41:18|2225.08
01:41:20|2225.08
01:41:20|2225.08
01:41:21|2225.08
01:41:22|2225.08
01:41:24|2225.08
01:41:25|2225.08
01:41:27|2225.08
01:41:28|2226.72
01:41:29|2227.33
01:41:30|2227.33
01:41:31|2227.33
01:41:32|2227.33
01:41:33|2227.33
01:41:34|2227.33
01:41:35|2227.33
01:41:37|2227.33
01:41:37|2227.33
01:41:38|2227.81
01:41:40|2227.81
01:41:41|2227.41
01:41:42|2227.99
01:41:43|2227.99
01:41:44|2228.41
01:41:45|2228.35
01:41:47|2228.02
01:41:48|2228.02
01:41:49|2228.02
01:41:50|2228.02
01:41:51|2228.02
01:41:52|2228.02
01:41:53|2228.02
01:41:54|2228.02
01:41:55|2228.02
01:41:56|2228.02
01:41:57|2228.02
01:41:58|2228.02
01:41:59|2228.02
01:42:00|2228.02
01:42:01|2228.61
01:42:02|2228.48
01:42:04|2228.48
01:42:04|2228.48
01:42:05|2228.41
01:42:06|2228.41
01:42:07|2228.17
01:42:08|2228.17
01:42:09|2228.17
01:42:10|2228.17
01:42:11|2226.93
01:42:12|2226.85
01:42:13|2226.72
01:42:15|2226.6
01:42:15|2226.6
01:42:16|2226.55
01:42:17|2227.85
01:42:18|2227.85
01:42:19|2228.39
01:42:21|2228.39
01:42:22|2228.39
01:42:22|2228.39
01:42:24|2228.82
01:42:25|2229.59
01:42:27|2229.59
01:42:28|2229.59
01:42:28|2229.59
01:42:30|2229.59
01:42:31|2229.59
01:42:32|2229.47
01:42:33|2229.47
01:42:34|2228.74
01:42:35|2228.74
01:42:36|2229.07
01:42:37|2229.07
01:42:38|2229.07
01:42:39|2229.07
01:42:40|2229.07
01:42:41|2229.07
01:42:43|2229.07
01:42:43|2229.07
01:42:44|2227.55
01:42:45|2227.55
01:42:46|2227.55
01:42:48|2227.55
01:42:49|2226.99
01:42:49|2226.99
01:42:51|2226.99
01:42:51|2226.99
01:42:53|2226.99
01:42:54|2226.99
01:42:55|2226.99
01:42:56|2226.99
01:42:57|2227.18
01:42:58|2227.31
01:42:59|2227.31
01:43:00|2227.31
01:43:01|2227.31
01:43:02|2227.31
01:43:03|2227.31
01:43:04|2227.31
01:43:05|2227.31
01:43:06|2226.16
01:43:07|2224.98
01:43:08|2224.98
01:43:10|2225.13
01:43:10|2225.13
01:43:11|2225.13
01:43:12|2224.5
01:43:13|2224.15
01:43:14|2224.14
01:43:15|2224.14
01:43:17|2223.97
01:43:18|2223.97
01:43:19|2223.97
01:43:20|2223.65
01:43:21|2223.65
01:43:22|2224.2
01:43:23|2224.2
01:43:24|2224.2
01:43:26|2224.44
01:43:28|2224.44
01:43:29|2224.55
01:43:31|2224.55
01:43:32|2224.55
01:43:33|2224.55
01:43:34|2224.55
01:43:35|2224.55
01:43:36|2224.55
01:43:37|2224.55
01:43:38|2224.55
01:43:39|2224.55
01:43:40|2225.62
01:43:42|2225.53
01:43:43|2225.53
01:43:44|2225.53
01:43:45|2225.53
01:43:46|2225.53
01:43:47|2226.96
01:43:48|2227.18
01:43:48|2226.8
01:43:50|2226.8
01:43:51|2226.51
01:43:52|2226.51
01:43:53|2226.75
01:43:53|2226.75
01:43:55|2226.75
01:43:56|2226.75
01:43:56|2226.75
01:43:58|2226.75
01:43:59|2226.75
01:44:00|2226.75
01:44:01|2226.75
01:44:02|2226.75
01:44:03|2226.75
01:44:03|2226.75
01:44:05|2226.75
01:44:07|2226.75
01:44:08|2226.75
01:44:08|2226.75
01:44:09|2226.75
01:44:11|2226.15
01:44:12|2226.15
01:44:13|2226.84
01:44:13|2226.84
01:44:14|2226.39
01:44:16|2226.27
01:44:16|2226.7
01:44:18|2226.7
01:44:19|2226.7
01:44:20|2226.7
01:44:21|2225.46
01:44:21|2225.46
01:44:22|2225.46
01:44:23|2225.46
01:44:24|2225.46
01:44:26|2225.46
01:44:27|2225.24
01:44:28|2225.24
01:44:30|2225.24
01:44:31|2225.24
01:44:32|2225.24
01:44:34|2225.24
01:44:35|2225.24
01:44:36|2225.24
01:44:38|2225.24
01:44:39|2224.73
01:44:41|2224.73
01:44:42|2225.
01:44:43|2224.9
01:44:44|2224.9
01:44:45|2225.93
01:44:46|2227.72
01:44:47|2228.27
01:44:48|2228.71
01:44:49|2229.03
01:44:50|2228.92
01:44:51|2228.92
01:44:52|2228.92
01:44:53|2228.92
01:44:54|2228.92
01:44:55|2228.89
01:44:56|2229.14
01:44:57|2229.65
01:44:58|2229.87
01:44:59|2229.87
01:45:00|2229.87
01:45:01|2229.87
01:45:02|2227.97
01:45:03|2227.55
01:45:04|2226.86
01:45:05|2226.86
01:45:06|2227.18
01:45:08|2227.18
01:45:09|2227.18
01:45:10|2227.18
01:45:11|2226.97
01:45:11|2226.97
01:45:12|2226.97
01:45:14|2225.36
01:45:15|2225.48
01:45:15|2225.48
01:45:16|2225.48
01:45:17|2225.48
01:45:18|2227.13
01:45:20|2228.09
01:45:21|2227.42
01:45:21|2227.42
01:45:22|2227.42
01:45:24|2227.42
01:45:24|2227.42
01:45:26|2227.42
01:45:26|2226.02
01:45:28|2226.02
01:45:29|2226.22
01:45:30|2226.22
01:45:32|2224.07
01:45:33|2224.07
01:45:34|2224.26
01:45:35|2224.26
01:45:36|2224.46
01:45:38|2224.25
01:45:39|2224.25
01:45:40|2224.25
01:45:40|2224.25
01:45:42|2224.21
01:45:43|2224.97
01:45:44|2224.97
01:45:45|2224.34
01:45:45|2224.34
01:45:47|2225.13
01:45:48|2226.03
01:45:49|2226.03
01:45:50|2226.03
01:45:51|2226.02
01:45:52|2226.02
01:45:53|2226.02
01:45:54|2226.02
01:45:55|2226.19
01:45:56|2226.19
01:45:57|2226.19
01:45:58|2227.97
01:45:59|2227.97
01:46:00|2227.97
01:46:01|2227.97
01:46:02|2228.54
01:46:03|2228.54
01:46:04|2228.54
01:46:05|2227.49
01:46:06|2227.49
01:46:07|2227.49
01:46:08|2227.49
01:46:10|2227.26
01:46:10|2227.26
01:46:11|2227.26
01:46:12|2227.26
01:46:13|2226.06
01:46:14|2226.06
01:46:16|2226.53
01:46:17|2226.53
01:46:18|2226.53
01:46:18|2226.53
01:46:20|2226.53
01:46:20|2226.53
01:46:22|2226.53
01:46:23|2226.53
01:46:24|2226.53
01:46:25|2226.18
01:46:26|2226.55
01:46:27|2226.55
01:46:28|2226.55
01:46:29|2226.55
01:46:31|2228.58
01:46:32|2228.82
01:46:34|2227.68
01:46:35|2227.68
01:46:37|2228.93
01:46:37|2228.93
01:46:39|2228.42
01:46:40|2228.42
01:46:41|2228.42
01:46:43|2228.59
01:46:43|2228.59
01:46:44|2228.38
01:46:45|2228.38
01:46:46|2228.75
01:46:47|2228.53
01:46:49|2228.92
01:46:49|2228.92
01:46:50|2228.92
01:46:51|2228.92
01:46:52|2228.92
01:46:54|2228.92
01:46:54|2228.92
01:46:56|2228.92
01:46:57|2228.92
01:46:58|2228.92
01:46:58|2228.92
01:47:00|2228.19
01:47:00|2228.19
01:47:02|2228.68
01:47:02|2228.68
01:47:04|2228.68
01:47:05|2228.68
01:47:06|2228.68
01:47:07|2228.68
01:47:07|2228.68
01:47:08|2228.68
01:47:10|2228.68
01:47:11|2228.68
01:47:12|2228.68
01:47:12|2228.68
01:47:14|2228.68
01:47:15|2228.68
01:47:16|2226.93
01:47:17|2226.93
01:47:18|2226.93
01:47:18|2226.93
01:47:20|2227.87
01:47:21|2227.85
01:47:22|2227.85
01:47:23|2227.85
01:47:24|2227.85
01:47:25|2227.85
01:47:26|2227.85
01:47:27|2227.85
01:47:28|2227.14
01:47:29|2227.14
01:47:30|2226.13
01:47:32|2226.13
01:47:33|2225.11
01:47:35|2225.21
01:47:36|2225.06
01:47:37|2225.3
01:47:38|2225.3
01:47:39|2225.3
01:47:40|2225.3
01:47:42|2225.3
01:47:42|2224.49
01:47:43|2224.49
01:47:44|2224.22
01:47:46|2224.66
01:47:47|2224.66
01:47:47|2225.42
01:47:49|2225.42
01:47:50|2225.42
01:47:52|2225.42
01:47:53|2224.42
01:47:53|2224.42
01:47:54|2224.42
01:47:56|2223.88
01:47:56|2223.88
01:47:58|2223.88
01:47:59|2223.88
01:48:00|2223.88
01:48:01|2223.88
01:48:01|2223.21
01:48:03|2222.9
01:48:04|2224.27
01:48:04|2224.27
01:48:06|2224.27
01:48:06|2225.52
01:48:07|2225.52
01:48:08|2225.52
01:48:09|2225.52
01:48:11|2225.52
01:48:12|2225.02
01:48:12|2225.02
01:48:14|2225.07
01:48:15|2224.97
01:48:16|2223.73
01:48:16|2223.73
01:48:18|2223.73
01:48:18|2223.62
01:48:20|2223.82
01:48:20|2223.82
01:48:22|2223.82
01:48:23|2223.82
01:48:25|2223.82
01:48:26|2224.13
01:48:27|2224.13
01:48:27|2224.13
01:48:29|2224.13
01:48:30|2224.13
01:48:30|2224.13
01:48:33|2224.13
01:48:33|2222.84
01:48:35|2223.2
01:48:36|2222.97
01:48:37|2223.32
01:48:38|2223.35
01:48:39|2223.79
01:48:40|2224.31
01:48:41|2224.31
01:48:43|2224.31
01:48:44|2224.31
01:48:45|2224.31
01:48:46|2224.54
01:48:46|2224.54
01:48:48|2224.52
01:48:49|2223.71
01:48:50|2223.71
01:48:51|2223.71
01:48:52|2223.57
01:48:54|2223.57
01:48:54|2223.57
01:48:55|2223.35
01:48:56|2223.35
01:48:57|2223.35
01:48:58|2223.35
01:48:59|2221.46
01:49:00|2221.04
01:49:01|2219.88
01:49:02|2219.81
01:49:03|2220.07
01:49:05|2220.26
01:49:05|2220.26
01:49:07|2220.26
01:49:08|2219.8
01:49:09|2219.8
01:49:10|2219.8
01:49:11|2219.8
01:49:12|2219.52
01:49:13|2219.52
01:49:14|2219.52
01:49:14|2219.71
01:49:16|2219.6
01:49:17|2220.72
01:49:18|2219.88
01:49:19|2219.88
01:49:21|2220.25
01:49:21|2220.25
01:49:22|2221.67
01:49:23|2221.41
01:49:24|2221.17
01:49:25|2221.73
01:49:26|2222.02
01:49:27|2221.85
01:49:28|2221.85
01:49:29|2221.84
01:49:30|2221.84
01:49:32|2221.67
01:49:33|2221.96
01:49:35|2222.65
01:49:35|2222.65
01:49:38|2223.74
01:49:38|2223.74
01:49:40|2223.74
01:49:41|2223.74
01:49:42|2223.08
01:49:44|2223.08
01:49:45|2223.08
01:49:46|2223.08
01:49:47|2223.08
01:49:48|2223.08
01:49:49|2223.08
01:49:50|2223.08
01:49:51|2223.25
01:49:52|2223.25
01:49:53|2223.25
01:49:54|2223.25
01:49:55|2223.25
01:49:55|2223.25
01:49:56|2222.91
01:49:58|2223.39
01:49:59|2223.47
01:50:01|2223.47
01:50:01|2223.47
01:50:02|2223.47
01:50:03|2223.47
01:50:04|2222.86
01:50:06|2223.17
01:50:07|2222.9
01:50:08|2223.17
01:50:09|2223.17
01:50:10|2223.17
01:50:11|2223.17
01:50:12|2223.22
01:50:13|2223.22
01:50:14|2223.22
01:50:15|2223.77
01:50:16|2223.77
01:50:17|2223.77
01:50:18|2223.77
01:50:19|2223.77
01:50:20|2223.77
01:50:21|2223.77
01:50:22|2222.34
01:50:23|2222.34
01:50:24|2222.14
01:50:25|2222.14
01:50:26|2222.14
01:50:27|2222.14
01:50:28|2220.69
01:50:29|2220.9
01:50:30|2220.45
01:50:31|2220.45
01:50:32|2220.74
01:50:33|2220.27
01:50:34|2220.27
01:50:35|2220.27
01:50:37|2220.27
01:50:39|2221.42
01:50:39|2221.42
01:50:41|2221.42
01:50:42|2222.22
01:50:43|2222.23
01:50:43|2222.23
01:50:45|2222.23
01:50:46|2222.23
01:50:47|2222.23
01:50:48|2222.71
01:50:48|2222.71
01:50:50|2223.01
01:50:51|2223.01
01:50:52|2223.01
01:50:53|2223.01
01:50:55|2221.73
01:50:55|2221.73
01:50:57|2221.73
01:50:58|2221.73
01:50:59|2221.73
01:51:00|2221.73
01:51:01|2221.73
01:51:02|2221.73
01:51:03|2221.73
01:51:04|2221.73
01:51:06|2221.73
01:51:06|2221.73
01:51:07|2221.73
01:51:08|2221.73
01:51:09|2221.73
01:51:10|2221.73
01:51:11|2222.25
01:51:12|2222.25
01:51:13|2222.25
01:51:14|2222.25
01:51:15|2223.19
01:51:17|2222.71
01:51:17|2222.26
01:51:18|2222.27
01:51:19|2222.27
01:51:20|2222.27
01:51:21|2222.27
01:51:22|2221.64
01:51:23|2221.64
01:51:24|2222.07
01:51:25|2222.07
01:51:26|2222.19
01:51:28|2221.79
01:51:28|2221.79
01:51:29|2221.89
01:51:30|2221.89
01:51:31|2221.89
01:51:32|2221.89
01:51:33|2221.89
01:51:35|2221.89
01:51:37|2220.85
01:51:37|2220.85
01:51:39|2221.07
01:51:40|2221.07
01:51:41|2221.07
01:51:42|2221.07
01:51:43|2221.07
01:51:44|2221.07
01:51:46|2221.07
01:51:46|2221.07
01:51:47|2221.56
01:51:48|2221.11
01:51:49|2221.11
01:51:50|2221.11
01:51:51|2221.11
01:51:52|2222.22
01:51:53|2222.22
01:51:54|2222.22
01:51:55|2222.22
01:51:56|2222.22
01:51:57|2223.32
01:51:58|2223.31
01:52:00|2223.31
01:52:00|2223.31
01:52:01|2223.31
01:52:02|2223.31
01:52:03|2223.31
01:52:04|2223.11
01:52:05|2223.11
01:52:06|2223.11
01:52:07|2223.11
01:52:08|2223.11
01:52:09|2223.11
01:52:11|2223.11
01:52:12|2223.11
01:52:13|2223.11
01:52:13|2223.11
01:52:14|2223.11
01:52:15|2223.63
01:52:17|2223.73
01:52:18|2223.73
01:52:18|2223.73
01:52:20|2223.73
01:52:21|2223.73
01:52:23|2223.83
01:52:23|2223.42
01:52:24|2223.42
01:52:25|2223.42
01:52:26|2223.42
01:52:27|2223.42
01:52:29|2223.42
01:52:29|2223.42
01:52:30|2223.42
01:52:31|2223.42
01:52:32|2223.42
01:52:34|2223.42
01:52:34|2223.42
01:52:36|2223.42
01:52:37|2223.42
01:52:39|2223.42
01:52:40|2223.42
01:52:41|2223.42
01:52:43|2223.42
01:52:44|2223.89
01:52:46|2223.89
01:52:47|2223.89
01:52:48|2223.89
01:52:49|2223.89
01:52:49|2223.89
01:52:52|2223.89
01:52:52|2223.89
01:52:53|2223.89
01:52:54|2223.89
01:52:55|2223.89
01:52:56|2223.89
01:52:57|2224.73
01:52:58|2225.19
01:52:59|2225.19
01:53:00|2225.19
01:53:01|2225.82
01:53:02|2225.82
01:53:03|2225.82
01:53:04|2225.82
01:53:05|2225.82
01:53:06|2225.82
01:53:07|2225.82
01:53:08|2225.82
01:53:09|2225.82
01:53:10|2226.55
01:53:11|2227.21
01:53:12|2227.21
01:53:13|2227.65
01:53:14|2227.65
01:53:15|2227.65
01:53:16|2227.74
01:53:17|2227.74
01:53:18|2227.14
01:53:19|2227.14
01:53:21|2227.14
01:53:22|2227.14
01:53:22|2227.14
01:53:24|2227.14
01:53:25|2227.14
01:53:26|2227.14
01:53:27|2227.14
01:53:27|2227.14
01:53:29|2227.14
01:53:30|2227.14
01:53:30|2227.09
01:53:32|2227.09
01:53:32|2226.4
01:53:34|2226.4
01:53:35|2226.4
01:53:36|2225.88
01:53:38|2225.18
01:53:39|2225.3
01:53:41|2225.3
01:53:42|2224.55
01:53:43|2224.55
01:53:44|2224.55
01:53:46|2225.53
01:53:47|2225.53
01:53:47|2225.53
01:53:49|2225.3
01:53:50|2225.17
01:53:51|2225.17
01:53:52|2225.17
01:53:52|2225.17
01:53:54|2224.15
01:53:54|2224.15
01:53:56|2224.15
01:53:57|2224.15
01:53:57|2224.39
01:54:00|2224.39
01:54:01|2224.39
01:54:01|2224.78
01:54:03|2224.78
01:54:03|2224.78
01:54:04|2224.7
01:54:05|2224.7
01:54:06|2224.7
01:54:08|2224.7
01:54:09|2224.7
01:54:10|2224.15
01:54:11|2223.76
01:54:12|2223.76
01:54:13|2223.64
01:54:14|2223.51
01:54:15|2222.95
01:54:16|2222.71
01:54:17|2222.71
01:54:18|2222.71
01:54:19|2222.71
01:54:20|2222.71
01:54:21|2222.71
01:54:23|2222.71
01:54:23|2222.71
01:54:24|2222.71
01:54:25|2222.71
01:54:26|2222.71
01:54:28|2222.71
01:54:29|2227.6
01:54:29|2228.09
01:54:30|2228.09
01:54:33|2228.26
01:54:33|2229.39
01:54:34|2229.39
01:54:35|2229.1
01:54:36|2229.67
01:54:38|2229.26
01:54:40|2229.26
01:54:40|2229.28
01:54:42|2229.28
01:54:42|2229.28
01:54:43|2229.28
01:54:44|2229.28
01:54:45|2228.92
01:54:47|2229.6
01:54:48|2229.6
01:54:50|2229.6
01:54:51|2229.6
01:54:52|2229.6
01:54:53|2229.29
01:54:55|2229.29
01:54:55|2229.29
01:54:57|2229.29
01:54:57|2230.2
01:54:59|2230.2
01:55:00|2230.2
01:55:01|2230.2
01:55:01|2230.2
01:55:02|2230.2
01:55:03|2230.2
01:55:05|2230.2
01:55:06|2229.46
01:55:07|2229.46
01:55:08|2229.46
01:55:08|2229.46
01:55:10|2228.04
01:55:11|2228.04
01:55:12|2228.04
01:55:13|2228.04
01:55:14|2227.77
01:55:15|2227.77
01:55:16|2227.87
01:55:17|2227.87
01:55:18|2227.87
01:55:19|2227.87
01:55:20|2227.87
01:55:21|2227.87
01:55:22|2227.87
01:55:23|2229.18
01:55:24|2229.18
01:55:25|2228.61
01:55:27|2228.61
01:55:27|2228.61
01:55:28|2228.61
01:55:29|2228.61
01:55:30|2227.48
01:55:31|2227.48
01:55:33|2227.48
01:55:34|2227.09
01:55:34|2227.09
01:55:35|2228.34
01:55:36|2228.34
01:55:38|2228.34
01:55:39|2228.34
01:55:41|2228.34
01:55:43|2228.34
01:55:44|2228.34
01:55:46|2228.93
01:55:47|2228.93
01:55:48|2228.93
01:55:49|2228.93
01:55:50|2228.93
01:55:51|2228.93
01:55:52|2228.93
01:55:53|2228.93
01:55:53|2228.93
01:55:55|2228.93
01:55:55|2228.93
01:55:56|2228.93
01:55:58|2228.93
01:55:59|2228.43
01:56:00|2228.43
01:56:01|2228.43
01:56:02|2228.43
01:56:03|2228.43
01:56:04|2228.43
01:56:05|2227.93
01:56:06|2227.93
01:56:07|2228.13
01:56:08|2228.13
01:56:09|2228.13
01:56:10|2228.13
01:56:11|2228.26
01:56:12|2228.26
01:56:13|2228.26
01:56:14|2228.26
01:56:15|2228.26
01:56:16|2228.26
01:56:17|2228.26
01:56:18|2228.26
01:56:19|2228.26
01:56:20|2228.26
01:56:21|2228.26
01:56:22|2228.26
01:56:23|2228.26
01:56:24|2228.82
01:56:25|2228.82
01:56:26|2228.82
01:56:27|2228.76
01:56:29|2228.76
01:56:29|2228.76
01:56:30|2229.27
01:56:31|2229.27
01:56:32|2229.27
01:56:33|2229.27
01:56:34|2229.27
01:56:35|2229.27
01:56:36|2229.27
01:56:37|2229.27
01:56:38|2229.27
01:56:40|2227.93
01:56:42|2227.93
01:56:43|2227.93
01:56:44|2227.93
01:56:46|2229.02
01:56:47|2229.02
01:56:48|2229.02
01:56:49|2228.72
01:56:51|2228.72
01:56:51|2228.72
01:56:52|2228.72
01:56:54|2228.72
01:56:55|2228.72
01:56:56|2228.72
01:56:57|2228.72
01:56:59|2228.72
01:57:00|2228.72
01:57:00|2228.66
01:57:01|2228.66
01:57:03|2227.99
01:57:04|2227.6
01:57:05|2227.6
01:57:05|2227.29
01:57:07|2227.08
01:57:07|2227.08
01:57:09|2227.08
01:57:10|2226.7
01:57:11|2226.7
01:57:12|2226.7
01:57:13|2226.7
01:57:14|2226.7
01:57:15|2226.7
01:57:16|2226.71
01:57:17|2226.71
01:57:19|2226.71
01:57:20|2227.14
01:57:21|2227.14
01:57:22|2227.14
01:57:23|2227.27
01:57:23|2227.27
01:57:25|2227.27
01:57:25|2227.28
01:57:27|2227.3
01:57:27|2227.3
01:57:28|2227.18
01:57:30|2226.94
01:57:31|2226.86
01:57:32|2226.86
01:57:33|2226.86
01:57:33|2226.86
01:57:35|2226.86
01:57:36|2226.86
01:57:36|2226.72
01:57:38|2226.72
01:57:40|2227.21
01:57:41|2227.21
01:57:42|2227.21
01:57:44|2227.21
01:57:45|2227.21
01:57:46|2227.21
01:57:47|2227.21
01:57:48|2227.21
01:57:49|2227.21
01:57:50|2227.21
01:57:51|2227.21
01:57:52|2227.01
01:57:53|2227.01
01:57:54|2227.48
01:57:55|2227.48
01:57:56|2227.48
01:57:57|2227.48
01:57:58|2227.48
01:58:00|2227.07
01:58:01|2227.07
01:58:03|2226.35
01:58:03|2226.42
01:58:05|2226.78
01:58:06|2226.78
01:58:07|2226.78
01:58:08|2226.78
01:58:09|2226.78
01:58:10|2226.78
01:58:11|2226.78
01:58:12|2226.78
01:58:13|2226.78
01:58:14|2226.78
01:58:15|2227.85
01:58:16|2227.85
01:58:17|2227.85
01:58:18|2228.
01:58:19|2228.
01:58:20|2228.
01:58:21|2226.54
01:58:22|2226.54
01:58:23|2226.09
01:58:24|2227.06
01:58:25|2227.06
01:58:26|2225.68
01:58:27|2224.76
01:58:28|2224.76
01:58:29|2224.76
01:58:30|2224.84
01:58:31|2225.05
01:58:32|2225.05
01:58:33|2225.05
01:58:34|2225.05
01:58:35|2225.05
01:58:37|2226.01
01:58:38|2225.09
01:58:39|2224.59
01:58:39|2224.02
01:58:42|2224.02
01:58:43|2224.02
01:58:44|2224.65
01:58:45|2224.81
01:58:47|2224.48
01:58:49|2224.48
01:58:49|2224.48
01:58:50|2224.48
01:58:51|2224.48
01:58:53|2224.48
01:58:53|2224.79
01:58:54|2224.79
01:58:56|2224.79
01:58:57|2224.79
01:58:58|2224.79
01:58:59|2225.3
01:59:00|2225.3
01:59:01|2225.3
01:59:02|2225.3
01:59:04|2225.3
01:59:05|2225.3
01:59:05|2224.65
01:59:07|2224.65
01:59:08|2224.31
01:59:08|2223.92
01:59:09|2222.63
01:59:10|2222.61
01:59:11|2222.61
01:59:13|2222.61
01:59:13|2222.61
01:59:15|2222.61
01:59:16|2222.61
01:59:17|2222.61
01:59:18|2222.61
01:59:19|2222.92
01:59:20|2222.92
01:59:21|2222.92
01:59:22|2222.06
01:59:22|2221.62
01:59:24|2220.71
01:59:25|2220.71
01:59:26|2220.75
01:59:26|2220.48
01:59:28|2220.48
01:59:29|2220.4
01:59:30|2220.2
01:59:31|2220.2
01:59:32|2220.2
01:59:34|2220.96
01:59:35|2220.96
01:59:35|2220.96
01:59:36|2220.96
01:59:38|2220.96
01:59:38|2221.33
01:59:40|2221.33
01:59:41|2221.33
01:59:42|2221.33
01:59:43|2221.33
01:59:44|2221.33
01:59:46|2220.28
01:59:48|2220.02
01:59:48|2219.86
01:59:50|2219.86
01:59:52|2219.86
01:59:52|2219.86
01:59:54|2220.94
01:59:55|2220.94
01:59:56|2220.94
01:59:57|2220.82
01:59:57|2220.82
01:59:59|2220.74
02:00:00|2220.74
02:00:01|2220.74
02:00:02|2220.74
02:00:04|2220.48
02:00:04|2220.48
02:00:05|2220.48
02:00:06|2220.48
02:00:07|2220.48
02:00:08|2220.48
02:00:09|2220.48
02:00:11|2220.48
02:00:11|2220.48
02:00:13|2220.48
02:00:14|2220.48
02:00:15|2220.48
02:00:15|2220.48
02:00:17|2220.48
02:00:18|2220.48
02:00:19|2219.76
02:00:19|2219.76
02:00:21|2219.76
02:00:22|2219.76
02:00:22|2219.76
02:00:23|2219.76
02:00:24|2218.97
02:00:26|2218.41
02:00:27|2219.82
02:00:27|2219.82
02:00:28|2219.95
02:00:30|2219.95
02:00:31|2219.95
02:00:32|2219.95
02:00:33|2219.95
02:00:34|2219.95
02:00:35|2220.31
02:00:36|2220.31
02:00:36|2220.31
02:00:38|2220.31
02:00:39|2220.31
02:00:40|2219.34
02:00:41|2219.34
02:00:43|2219.34
02:00:44|2218.31
02:00:46|2218.31
02:00:47|2217.57
02:00:48|2217.57
02:00:50|2217.57
02:00:51|2217.22
02:00:52|2217.22
02:00:53|2217.22
02:00:54|2217.22
02:00:56|2217.35
02:00:57|2217.35
02:00:58|2217.35
02:00:58|2217.35
02:01:00|2217.35
02:01:01|2217.35
02:01:02|2217.35
02:01:03|2217.35
02:01:03|2217.35
02:01:04|2217.35
02:01:06|2217.35
02:01:06|2216.62
02:01:08|2215.37
02:01:09|2214.58
02:01:10|2214.58
02:01:11|2214.58
02:01:12|2214.58
02:01:12|2214.58
02:01:14|2214.48
02:01:15|2214.61
02:01:16|2214.13
02:01:17|2214.13
02:01:18|2214.13
02:01:19|2214.36
02:01:21|2214.25
02:01:21|2214.25
02:01:22|2214.25
02:01:23|2214.25
02:01:24|2215.16
02:01:25|2215.16
02:01:26|2215.1
02:01:27|2214.4
02:01:28|2214.4
02:01:29|2214.
02:01:30|2214.
02:01:31|2215.22
02:01:32|2215.93
02:01:33|2215.93
02:01:34|2215.93
02:01:36|2215.93
02:01:37|2215.93
02:01:38|2214.24
02:01:38|2214.24
02:01:40|2214.24
02:01:40|2214.24
02:01:42|2214.24
02:01:43|2214.24
02:01:45|2214.19
02:01:46|2214.19
02:01:48|2213.52
02:01:50|2211.89
02:01:50|2211.89
02:01:51|2211.35
02:01:53|2212.3
02:01:54|2212.3
02:01:55|2212.3
02:01:56|2212.3
02:01:57|2211.73
02:01:58|2211.
02:01:59|2211.
02:02:00|2211.
02:02:02|2210.27
02:02:03|2210.27
02:02:05|2209.53
02:02:06|2210.46
02:02:07|2210.46
02:02:08|2210.46
02:02:09|2210.46
02:02:09|2210.46
02:02:11|2210.46
02:02:11|2210.46
02:02:13|2210.46
02:02:13|2210.46
02:02:15|2210.46
02:02:16|2210.46
02:02:17|2210.46
02:02:18|2209.04
02:02:20|2207.52
02:02:20|2207.52
02:02:21|2208.65
02:02:22|2208.65
02:02:23|2208.65
02:02:24|2208.65
02:02:25|2208.65
02:02:27|2208.45
02:02:27|2208.35
02:02:28|2208.35
02:02:29|2208.35
02:02:30|2208.35
02:02:31|2208.26
02:02:32|2209.48
02:02:34|2209.4
02:02:35|2209.4
02:02:35|2209.4
02:02:37|2209.14
02:02:38|2209.5
02:02:39|2209.5
02:02:39|2210.55
02:02:41|2210.55
02:02:42|2210.55
02:02:42|2210.55
02:02:43|2210.55
02:02:45|2209.83
02:02:46|2209.83
02:02:47|2209.83
02:02:48|2209.83
02:02:49|2209.83
02:02:51|2209.83
02:02:53|2211.54
02:02:54|2211.04
02:02:55|2211.04
02:02:56|2210.28
02:02:57|2210.28
02:02:58|2210.28
02:02:59|2210.9
02:03:00|2210.9
02:03:01|2210.9
02:03:03|2210.9
02:03:04|2210.9
02:03:05|2210.63
02:03:06|2210.63
02:03:07|2210.43
02:03:08|2210.43
02:03:09|2210.43
02:03:10|2210.43
02:03:11|2208.
02:03:12|2207.91
02:03:13|2207.91
02:03:14|2207.91
02:03:15|2208.33
02:03:16|2208.33
02:03:17|2208.33
02:03:18|2208.33
02:03:19|2208.33
02:03:20|2208.33
02:03:21|2208.33
02:03:22|2208.33
02:03:23|2208.33
02:03:24|2208.33
02:03:25|2208.33
02:03:26|2208.33
02:03:27|2208.33
02:03:28|2208.33
02:03:30|2208.33
02:03:30|2209.44
02:03:31|2209.32
02:03:33|2209.32
02:03:34|2209.32
02:03:35|2208.37
02:03:36|2207.61
02:03:36|2207.6
02:03:37|2206.81
02:03:39|2208.26
02:03:40|2208.84
02:03:41|2208.84
02:03:41|2208.84
02:03:43|2208.84
02:03:44|2208.84
02:03:46|2208.16
02:03:47|2208.16
02:03:49|2207.14
02:03:51|2207.94
02:03:53|2207.94
02:03:53|2207.94
02:03:55|2207.94
02:03:56|2208.42
02:03:57|2208.42
02:03:57|2208.42
02:03:59|2206.88
02:04:00|2206.88
02:04:01|2206.88
02:04:03|2206.08
02:04:04|2205.4
02:04:05|2205.02
02:04:05|2205.44
02:04:06|2205.44
02:04:08|2205.44
02:04:09|2207.02
02:04:09|2207.24
02:04:11|2206.4
02:04:12|2206.4
02:04:13|2206.4
02:04:13|2205.05
02:04:15|2205.05
02:04:16|2205.05
02:04:17|2204.97
02:04:18|2204.97
02:04:19|2204.97
02:04:20|2204.97
02:04:21|2204.97
02:04:22|2204.97
02:04:23|2204.97
02:04:24|2204.97
02:04:25|2204.97
02:04:26|2204.97
02:04:27|2207.45
02:04:28|2207.45
02:04:29|2207.45
02:04:30|2207.45
02:04:31|2207.45
02:04:32|2207.14
02:04:33|2207.14
02:04:34|2207.14
02:04:35|2207.14
02:04:36|2207.11
02:04:37|2207.11
02:04:38|2207.11
02:04:39|2207.11
02:04:40|2207.11
02:04:41|2207.11
02:04:42|2207.99
02:04:43|2207.99
02:04:44|2207.99
02:04:45|2207.99
02:04:47|2207.99
02:04:48|2207.53
02:04:49|2207.53
02:04:51|2206.96
02:04:51|2206.1
02:04:52|2205.8
02:04:53|2205.47
02:04:54|2205.47
02:04:55|2206.4
02:04:57|2206.4
02:04:58|2206.57
02:04:59|2206.57
02:05:01|2206.57
02:05:01|2206.57
02:05:03|2206.76
02:05:04|2206.76
02:05:05|2206.76
02:05:06|2206.44
02:05:07|2206.3
02:05:09|2206.5
02:05:10|2206.5
02:05:11|2206.5
02:05:12|2206.5
02:05:13|2206.5
02:05:14|2206.5
02:05:14|2206.5
02:05:16|2205.32
02:05:17|2205.44
02:05:18|2205.44
02:05:20|2205.44
02:05:20|2205.44
02:05:22|2206.25
02:05:22|2206.25
02:05:23|2206.25
02:05:24|2206.02
02:05:26|2205.96
02:05:27|2205.96
02:05:27|2205.96
02:05:29|2206.63
02:05:29|2207.38
02:05:31|2207.38
02:05:32|2207.38
02:05:33|2207.38
02:05:34|2207.38
02:05:34|2207.38
02:05:35|2207.38
02:05:37|2207.44
02:05:37|2207.44
02:05:39|2207.44
02:05:39|2207.44
02:05:41|2207.49
02:05:42|2207.49
02:05:43|2207.49
02:05:44|2207.49
02:05:44|2207.49
02:05:45|2207.49
02:05:48|2207.49
02:05:49|2208.67
02:05:50|2208.67
02:05:51|2208.67
02:05:51|2208.67
02:05:54|2208.67
02:05:55|2208.67
02:05:56|2208.67
02:05:56|2208.55
02:05:58|2208.43
02:05:59|2208.43
02:06:00|2207.2
02:06:02|2206.04
02:06:03|2205.
02:06:04|2205.78
02:06:05|2205.78
02:06:06|2205.78
02:06:07|2206.17
02:06:08|2206.17
02:06:09|2206.17
02:06:10|2205.98
02:06:11|2205.98
02:06:13|2205.28
02:06:13|2206.51
02:06:14|2206.26
02:06:15|2206.26
02:06:16|2206.26
02:06:17|2206.26
02:06:18|2206.26
02:06:19|2205.7
02:06:20|2205.56
02:06:21|2205.42
02:06:22|2205.42
02:06:23|2205.63
02:06:24|2205.63
02:06:25|2205.63
02:06:26|2205.63
02:06:27|2205.63
02:06:28|2205.63
02:06:29|2205.63
02:06:30|2205.63
02:06:31|2205.63
02:06:32|2205.63
02:06:33|2205.63
02:06:34|2205.63
02:06:35|2205.63
02:06:37|2205.63
02:06:38|2205.63
02:06:39|2205.63
02:06:40|2205.63
02:06:41|2209.74
02:06:41|2209.74
02:06:42|2209.74
02:06:44|2209.74
02:06:45|2211.04
02:06:46|2211.04
02:06:47|2211.04
02:06:48|2212.39
02:06:50|2212.4
02:06:51|2212.4
02:06:52|2214.04
02:06:52|2213.78
02:06:54|2213.91
02:06:55|2214.4
02:06:57|2215.07
02:06:58|2215.07
02:06:59|2215.07
02:07:00|2215.07
02:07:01|2213.48
02:07:01|2213.48
02:07:03|2213.62
02:07:04|2212.59
02:07:05|2212.59
02:07:06|2212.59
02:07:07|2213.4
02:07:08|2213.27
02:07:09|2213.27
02:07:10|2213.27
02:07:11|2216.36
02:07:13|2215.43
02:07:14|2215.37
02:07:15|2215.37
02:07:16|2215.37
02:07:17|2215.78
02:07:17|2216.15
02:07:19|2216.15
02:07:20|2216.15
02:07:20|2216.15
02:07:21|2216.84
02:07:23|2216.84
02:07:24|2216.72
02:07:25|2217.85
02:07:25|2218.1
02:07:26|2217.01
02:07:28|2217.01
02:07:29|2217.01
02:07:30|2215.71
02:07:31|2215.71
02:07:31|2215.71
02:07:33|2215.71
02:07:34|2216.32
02:07:35|2216.32
02:07:35|2216.32
02:07:37|2216.32
02:07:37|2216.32
02:07:38|2213.71
02:07:40|2213.71
02:07:41|2213.87
02:07:42|2214.22
02:07:43|2213.37
02:07:44|2213.37
02:07:45|2213.37
02:07:46|2212.18
02:07:47|2212.18
02:07:48|2212.18
02:07:50|2212.18
02:07:51|2212.67
02:07:53|2212.67
02:07:55|2212.67
02:07:56|2212.67
02:07:56|2212.67
02:07:58|2212.44
02:07:58|2212.44
02:08:00|2212.44
02:08:01|2212.44
02:08:03|2212.34
02:08:04|2212.34
02:08:05|2212.34
02:08:06|2212.34
02:08:06|2211.39
02:08:08|2211.95
02:08:08|2211.42
02:08:10|2211.24
02:08:10|2211.24
02:08:11|2210.84
02:08:13|2210.84
02:08:14|2210.48
02:08:15|2209.38
02:08:16|2209.38
02:08:17|2210.03
02:08:18|2209.87
02:08:19|2209.87
02:08:20|2209.87
02:08:21|2209.87
02:08:22|2209.87
02:08:23|2210.09
02:08:24|2210.09
02:08:25|2210.09
02:08:26|2209.6
02:08:27|2209.6
02:08:28|2209.6
02:08:29|2209.6
02:08:30|2210.05
02:08:31|2210.05
02:08:32|2210.05
02:08:33|2210.05
02:08:34|2210.05
02:08:35|2210.05
02:08:36|2211.58
02:08:37|2211.58
02:08:38|2211.58
02:08:39|2211.58
02:08:40|2213.6
02:08:41|2214.27
02:08:42|2214.27
02:08:43|2214.27
02:08:44|2214.86
02:08:46|2215.84
02:08:46|2215.84
02:08:47|2215.36
02:08:49|2215.92
02:08:51|2216.33
02:08:52|2216.68
02:08:54|2216.41
02:08:55|2216.41
02:08:57|2216.71
02:08:58|2216.72
02:08:58|2216.72
02:09:00|2216.72
02:09:00|2217.02
02:09:02|2217.02
02:09:03|2217.02
02:09:04|2218.92
02:09:05|2218.92
02:09:06|2219.14
02:09:07|2218.04
02:09:09|2216.14
02:09:09|2216.14
02:09:11|2216.14
02:09:11|2216.14
02:09:13|2216.14
02:09:14|2216.14
02:09:14|2216.15
02:09:16|2216.15
02:09:17|2216.15
02:09:18|2216.15
02:09:19|2216.15
02:09:20|2217.06
02:09:21|2216.77
02:09:22|2216.77
02:09:23|2216.77
02:09:24|2216.77
02:09:25|2217.99
02:09:26|2217.99
02:09:27|2217.14
02:09:28|2217.14
02:09:30|2217.84
02:09:31|2217.84
02:09:32|2217.84
02:09:32|2217.84
02:09:33|2219.1
02:09:34|2219.63
02:09:36|2220.02
02:09:36|2220.6
02:09:37|2220.6
02:09:39|2220.86
02:09:39|2220.86
02:09:41|2220.86
02:09:42|2220.86
02:09:43|2220.86
02:09:44|2220.86
02:09:45|2220.86
02:09:46|2220.86
02:09:47|2221.21
02:09:48|2221.21
02:09:50|2220.43
02:09:52|2220.79
02:09:53|2220.79
02:09:54|2220.79
02:09:54|2220.76
02:09:57|2219.02
02:09:59|2218.83
02:09:59|2218.64
02:10:00|2218.64
02:10:01|2218.62
02:10:03|2218.58
02:10:03|2218.58
02:10:04|2218.58
02:10:06|2218.71
02:10:07|2218.88
02:10:08|2219.44
02:10:09|2220.36
02:10:10|2220.48
02:10:12|2220.48
02:10:12|2220.48
02:10:14|2220.48
02:10:14|2220.48
02:10:15|2220.48
02:10:17|2218.95
02:10:18|2218.95
02:10:19|2217.34
02:10:19|2217.29
02:10:20|2217.64
02:10:22|2216.87
02:10:23|2216.86
02:10:24|2217.3
02:10:25|2217.3
02:10:25|2217.3
02:10:27|2217.3
02:10:28|2217.3
02:10:29|2217.3
02:10:30|2217.3
02:10:31|2217.3
02:10:31|2216.69
02:10:33|2216.69
02:10:34|2216.69
02:10:35|2215.94
02:10:35|2215.61
02:10:37|2215.61
02:10:38|2215.61
02:10:39|2215.61
02:10:39|2215.13
02:10:41|2215.13
02:10:42|2215.13
02:10:43|2215.13
02:10:44|2215.13
02:10:45|2215.37
02:10:46|2216.04
02:10:47|2216.75
02:10:48|2216.75
02:10:49|2216.75
02:10:50|2216.75
02:10:51|2217.92
02:10:53|2218.07
02:10:55|2218.07
02:10:56|2218.07
02:10:57|2218.07
02:10:59|2218.29
02:11:01|2218.29
02:11:02|2218.29
02:11:03|2218.29
02:11:03|2218.31
02:11:05|2218.31
02:11:07|2217.23
02:11:07|2217.23
02:11:09|2217.23
02:11:09|2217.99
02:11:11|2217.99
02:11:11|2217.99
02:11:13|2218.5
02:11:14|2218.5
02:11:15|2218.5
02:11:15|2218.5
02:11:17|2218.6
02:11:18|2219.04
02:11:19|2219.04
02:11:20|2219.04
02:11:20|2219.04
02:11:22|2219.04
02:11:22|2219.04
02:11:24|2219.04
02:11:25|2218.02
02:11:25|2218.02
02:11:27|2218.02
02:11:28|2218.49
02:11:28|2218.49
02:11:30|2218.49
02:11:30|2219.24
02:11:32|2219.24
02:11:32|2219.59
02:11:34|2220.12
02:11:35|2220.12
02:11:36|2220.
02:11:36|2220.
02:11:38|2220.13
02:11:39|2221.35
02:11:40|2221.35
02:11:41|2221.36
02:11:41|2221.36
02:11:43|2221.31
02:11:43|2220.31
02:11:46|2220.71
02:11:46|2220.71
02:11:47|2220.71
02:11:48|2220.71
02:11:49|2220.71
02:11:51|2220.36
02:11:52|2220.36
02:11:54|2220.61
02:11:55|2220.61
02:11:57|2220.61
02:11:57|2220.61
02:11:58|2220.61
02:12:00|2221.05
02:12:01|2221.05
02:12:02|2221.05
02:12:03|2220.55
02:12:05|2220.55
02:12:06|2220.55
02:12:07|2220.55
02:12:08|2220.55
02:12:09|2220.74
02:12:10|2220.74
02:12:11|2220.74
02:12:12|2220.74
02:12:13|2220.74
02:12:14|2220.74
02:12:15|2220.74
02:12:16|2220.74
02:12:17|2220.74
02:12:18|2220.74
02:12:19|2220.74
02:12:20|2220.74
02:12:21|2220.74
02:12:22|2218.74
02:12:23|2218.74
02:12:24|2218.74
02:12:25|2218.74
02:12:26|2218.74
02:12:27|2218.65
02:12:28|2218.46
02:12:29|2218.46
02:12:30|2218.51
02:12:31|2218.51
02:12:33|2218.23
02:12:34|2218.23
02:12:35|2218.72
02:12:36|2218.72
02:12:37|2218.72
02:12:38|2218.65
02:12:38|2218.65
02:12:39|2218.3
02:12:41|2218.36
02:12:42|2218.36
02:12:43|2218.36
02:12:44|2218.79
02:12:45|2218.79
02:12:46|2218.79
02:12:47|2218.79
02:12:48|2218.79
02:12:49|2218.79
02:12:50|2218.79
02:12:51|2218.79
02:12:52|2218.79
02:12:53|2218.79
02:12:54|2218.79
02:12:55|2218.79
02:12:56|2218.79
02:12:57|2218.79
02:12:58|2218.79
02:12:59|2218.79
02:13:01|2218.79
02:13:02|2218.79
02:13:04|2218.79
02:13:05|2220.98
02:13:06|2220.98
02:13:07|2220.98
02:13:08|2220.98
02:13:09|2220.98
02:13:11|2223.19
02:13:11|2223.19
02:13:12|2223.19
02:13:13|2223.19
02:13:14|2222.55
02:13:15|2222.55
02:13:16|2222.55
02:13:17|2222.55
02:13:18|2222.55
02:13:20|2222.55
02:13:20|2221.88
02:13:21|2221.88
02:13:22|2221.88
02:13:23|2220.74
02:13:25|2221.33
02:13:26|2221.33
02:13:28|2221.33
02:13:28|2221.33
02:13:29|2221.33
02:13:30|2221.33
02:13:32|2221.33
02:13:32|2221.33
02:13:34|2221.33
02:13:35|2221.33
02:13:36|2219.67
02:13:36|2219.87
02:13:37|2219.87
02:13:39|2219.28
02:13:39|2219.28
02:13:41|2219.26
02:13:42|2219.26
02:13:43|2219.26
02:13:43|2219.26
02:13:45|2219.27
02:13:46|2219.27
02:13:46|2219.27
02:13:47|2218.92
02:13:48|2218.92
02:13:49|2218.92
02:13:51|2218.92
02:13:52|2218.92
02:13:53|2218.92
02:13:55|2218.92
02:13:56|2218.92
02:13:57|2218.92
02:13:59|2218.92
02:13:59|2218.92
02:14:01|2221.77
02:14:03|2221.89
02:14:04|2221.89
02:14:05|2222.17
02:14:05|2222.21
02:14:07|2222.21
02:14:08|2222.21
02:14:09|2222.21
02:14:10|2222.21
02:14:11|2222.21
02:14:12|2222.21
02:14:12|2222.07
02:14:14|2222.29
02:14:16|2223.46
02:14:17|2223.46
02:14:18|2224.11
02:14:19|2224.11
02:14:19|2224.09
02:14:21|2224.09
02:14:21|2223.94
02:14:22|2223.94
02:14:23|2223.94
02:14:25|2223.86
02:14:25|2223.86
02:14:27|2224.05
02:14:28|2224.05
02:14:29|2224.05
02:14:31|2224.82
02:14:31|2224.82
02:14:32|2224.82
02:14:33|2224.82
02:14:34|2224.82
02:14:36|2224.82
02:14:36|2224.82
02:14:37|2224.82
02:14:38|2224.82
02:14:39|2224.82
02:14:41|2224.82
02:14:41|2224.82
02:14:42|2224.82
02:14:43|2223.56
02:14:44|2223.87
02:14:45|2224.6
02:14:46|2224.6
02:14:47|2225.2
02:14:48|2225.08
02:14:49|2225.09
02:14:50|2225.09
02:14:52|2224.89
02:14:52|2225.6
02:14:54|2225.91
02:14:56|2225.17
02:14:57|2225.18
02:14:58|2225.18
02:14:59|2225.84
02:15:00|2225.84
02:15:01|2225.84
02:15:03|2225.84
02:15:04|2225.84
02:15:06|2226.76
02:15:07|2226.76
02:15:07|2226.76
02:15:08|2226.76
02:15:10|2228.63
02:15:11|2227.71
02:15:12|2227.71
02:15:13|2227.71
02:15:14|2227.71
02:15:15|2227.71
02:15:16|2227.71
02:15:17|2227.71
02:15:18|2227.71
02:15:19|2227.05
02:15:20|2227.05
02:15:21|2227.05
02:15:22|2226.48
02:15:23|2226.48
02:15:24|2226.48
02:15:25|2226.48
02:15:26|2226.3
02:15:27|2225.84
02:15:28|2225.84
02:15:29|2225.84
02:15:30|2225.84
02:15:31|2224.2
02:15:32|2224.2
02:15:33|2224.72
02:15:34|2224.72
02:15:35|2224.19
02:15:36|2224.19
02:15:37|2224.05
02:15:38|2224.27
02:15:39|2224.27
02:15:40|2224.27
02:15:41|2224.78
02:15:42|2224.78
02:15:43|2224.78
02:15:44|2224.78
02:15:45|2224.78
02:15:46|2224.78
02:15:47|2224.37
02:15:48|2224.37
02:15:49|2224.37
02:15:50|2224.37
02:15:51|2224.37
02:15:52|2224.37
02:15:53|2224.37
02:15:55|2225.5
02:15:57|2224.52
02:15:57|2224.52
02:15:59|2224.52
02:16:00|2224.52
02:16:01|2224.52
02:16:03|2224.52
02:16:05|2224.52
02:16:05|2224.52
02:16:06|2224.52
02:16:08|2224.47
02:16:10|2224.47
02:16:10|2224.47
02:16:12|2224.47
02:16:13|2224.47
02:16:14|2224.47
02:16:15|2223.97
02:16:16|2223.97
02:16:17|2223.97
02:16:18|2223.97
02:16:19|2222.48
02:16:20|2222.27
02:16:21|2222.27
02:16:22|2222.52
02:16:23|2222.65
02:16:23|2221.89
02:16:25|2221.89
02:16:26|2221.89
02:16:27|2221.89
02:16:28|2220.79
02:16:29|2220.79
02:16:29|2220.65
02:16:31|2220.65
02:16:32|2220.84
02:16:34|2220.84
02:16:35|2220.84
02:16:36|2220.84
02:16:37|2221.15
02:16:38|2221.14
02:16:38|2221.14
02:16:39|2221.14
02:16:40|2221.14
02:16:41|2223.41
02:16:43|2224.11
02:16:44|2223.97
02:16:45|2223.97
02:16:46|2223.97
02:16:48|2223.97
02:16:48|2223.97
02:16:49|2223.97
02:16:50|2223.36
02:16:51|2223.25
02:16:53|2223.25
02:16:54|2221.5
02:16:55|2220.93
02:16:56|2221.15
02:16:58|2221.46
02:17:00|2220.86
02:17:00|2220.86
02:17:02|2220.86
02:17:03|2220.86
02:17:04|2220.86
02:17:05|2220.86
02:17:07|2220.86
02:17:08|2220.86
02:17:09|2220.86
02:17:09|2220.86
02:17:11|2220.86
02:17:13|2220.86
02:17:15|2220.12
02:17:16|2221.03
02:17:16|2221.03
02:17:17|2221.03
02:17:19|2221.03
02:17:21|2221.03
02:17:21|2220.98
02:17:22|2220.98
02:17:23|2220.98
02:17:24|2220.98
02:17:25|2220.98
02:17:26|2220.98
02:17:27|2220.98
02:17:28|2220.98
02:17:29|2220.98
02:17:30|2220.98
02:17:31|2220.98
02:17:33|2220.98
02:17:33|2222.81
02:17:34|2222.81
02:17:35|2222.9
02:17:36|2223.1
02:17:38|2223.1
02:17:39|2223.1
02:17:40|2223.1
02:17:41|2222.78
02:17:43|2222.78
02:17:44|2222.78
02:17:45|2222.78
02:17:45|2223.11
02:17:47|2223.11
02:17:48|2224.52
02:17:49|2224.52
02:17:50|2224.52
02:17:51|2224.62
02:17:52|2224.19
02:17:53|2224.08
02:17:54|2224.49
02:17:55|2224.49
02:17:56|2224.49
02:17:57|2223.92
02:17:58|2223.92
02:18:00|2223.66
02:18:01|2223.66
02:18:02|2223.66
02:18:03|2223.66
02:18:05|2223.18
02:18:06|2223.18
02:18:07|2223.18
02:18:08|2223.18
02:18:09|2223.18
02:18:10|2222.15
02:18:11|2222.15
02:18:12|2222.15
02:18:13|2222.15
02:18:14|2222.15
02:18:15|2222.15
02:18:16|2222.15
02:18:17|2222.15
02:18:18|2222.15
02:18:19|2222.15
02:18:21|2222.15
02:18:21|2222.15
02:18:22|2222.15
02:18:23|2222.15
02:18:24|2222.15
02:18:26|2222.15
02:18:27|2224.1
02:18:28|2225.54
02:18:28|2225.65
02:18:30|2225.65
02:18:31|2226.36
02:18:31|2226.41
02:18:33|2226.41
02:18:33|2226.07
02:18:35|2226.07
02:18:35|2226.07
02:18:36|2226.07
02:18:37|2226.07
02:18:38|2226.07
02:18:40|2226.98
02:18:40|2226.98
02:18:42|2226.75
02:18:42|2226.75
02:18:43|2227.14
02:18:44|2227.14
02:18:46|2227.14
02:18:47|2228.
02:18:47|2228.
02:18:50|2228.
02:18:50|2228.6
02:18:51|2228.6
02:18:52|2228.6
02:18:53|2228.6
02:18:54|2229.05
02:18:55|2229.05
02:18:56|2229.05
02:18:58|2229.05
02:19:00|2228.38
02:19:01|2228.38
02:19:03|2228.38
02:19:04|2228.38
02:19:04|2228.38
02:19:06|2228.38
02:19:08|2228.38
02:19:09|2228.51
02:19:10|2228.51
02:19:11|2228.51
02:19:12|2228.51
02:19:13|2227.29
02:19:15|2227.27
02:19:15|2227.35
02:19:16|2227.35
02:19:17|2227.35
02:19:18|2227.35
02:19:20|2227.35
02:19:20|2227.47
02:19:22|2227.47
02:19:22|2227.47
02:19:23|2227.47
02:19:24|2226.7
02:19:26|2226.91
02:19:26|2226.91
02:19:27|2226.91
02:19:28|2227.98
02:19:30|2227.98
02:19:31|2228.65
02:19:32|2228.65
02:19:34|2228.65
02:19:34|2228.65
02:19:35|2229.32
02:19:36|2229.32
02:19:37|2228.08
02:19:38|2228.08
02:19:39|2228.08
02:19:41|2227.49
02:19:42|2227.22
02:19:43|2227.22
02:19:44|2227.22
02:19:45|2227.17
02:19:46|2227.17
02:19:47|2227.17
02:19:48|2227.54
02:19:49|2228.18
02:19:50|2228.18
02:19:51|2228.18
02:19:53|2228.18
02:19:53|2228.18
02:19:54|2228.18
02:19:55|2228.18
02:19:56|2228.18
02:19:57|2228.18
02:19:59|2227.24
02:20:01|2227.24
02:20:01|2227.24
02:20:03|2226.66
02:20:04|2226.66
02:20:06|2226.66
02:20:06|2225.65
02:20:09|2224.49
02:20:10|2224.93
02:20:11|2224.71
02:20:12|2224.71
02:20:13|2224.71
02:20:14|2224.71
02:20:15|2224.71
02:20:16|2224.71
02:20:16|2224.71
02:20:18|2224.71
02:20:18|2225.09
02:20:20|2225.09
02:20:21|2224.07
02:20:22|2224.07
02:20:22|2224.07
02:20:23|2224.07
02:20:24|2223.89
02:20:26|2223.63
02:20:27|2223.63
02:20:27|2223.63
02:20:29|2223.82
02:20:30|2223.82
02:20:31|2223.82
02:20:32|2223.82
02:20:34|2224.61
02:20:35|2224.44
02:20:36|2224.44
02:20:36|2224.44
02:20:37|2224.44
02:20:39|2224.44
02:20:40|2224.44
02:20:40|2224.44
02:20:42|2224.44
02:20:43|2224.44
02:20:44|2224.44
02:20:45|2226.2
02:20:46|2227.49
02:20:47|2227.49
02:20:48|2226.5
02:20:49|2226.5
02:20:50|2226.5
02:20:51|2226.5
02:20:52|2226.5
02:20:53|2226.5
02:20:54|2227.05
02:20:55|2227.05
02:20:56|2227.05
02:20:57|2227.05
02:20:58|2227.05
02:20:59|2227.35
02:21:01|2228.15
02:21:02|2228.15
02:21:04|2228.15
02:21:04|2228.15
02:21:05|2228.15
02:21:07|2229.63
02:21:09|2229.87
02:21:10|2229.87
02:21:11|2229.87
02:21:12|2229.87
02:21:13|2229.87
02:21:14|2229.46
02:21:16|2229.46
02:21:16|2230.73
02:21:18|2231.87
02:21:18|2231.86
02:21:20|2231.65
02:21:20|2231.26
02:21:22|2231.26
02:21:23|2230.86
02:21:24|2230.86
02:21:25|2230.86
02:21:28|2230.86
02:21:28|2231.44
02:21:29|2231.88
02:21:30|2231.68
02:21:31|2231.68
02:21:32|2231.68
02:21:33|2231.68
02:21:34|2232.44
02:21:35|2232.44
02:21:36|2232.44
02:21:37|2232.44
02:21:39|2232.44
02:21:39|2232.44
02:21:40|2232.44
02:21:41|2232.44
02:21:42|2232.44
02:21:43|2232.44
02:21:44|2232.32
02:21:45|2232.32
02:21:46|2232.32
02:21:47|2232.32
02:21:48|2232.32
02:21:49|2232.32
02:21:50|2232.32
02:21:51|2233.44
02:21:52|2232.14
02:21:53|2233.11
02:21:54|2233.2
02:21:56|2233.2
02:21:56|2234.61
02:21:57|2234.58
02:21:58|2234.58
02:21:59|2235.86
02:22:02|2236.14
02:22:03|2236.41
02:22:04|2236.41
02:22:05|2236.41
02:22:06|2236.41
02:22:07|2236.41
02:22:08|2236.41
02:22:09|2236.41
02:22:10|2236.41
02:22:11|2236.41
02:22:12|2236.41
02:22:13|2236.41
02:22:15|2235.4
02:22:15|2235.4
02:22:17|2235.4
02:22:18|2235.9
02:22:19|2235.9
02:22:19|2235.9
02:22:21|2235.9
02:22:21|2235.9
02:22:23|2235.9
02:22:24|2235.9
02:22:25|2236.79
02:22:25|2236.79
02:22:26|2238.15
02:22:27|2239.35
02:22:29|2237.74
02:22:30|2237.77
02:22:30|2237.77
02:22:32|2237.44
02:22:33|2237.44
02:22:34|2237.44
02:22:35|2238.21
02:22:36|2238.21
02:22:37|2238.21
02:22:38|2238.21
02:22:39|2240.36
02:22:40|2240.36
02:22:41|2240.58
02:22:42|2240.58
02:22:42|2240.65
02:22:44|2240.65
02:22:45|2240.65
02:22:46|2240.65
02:22:47|2240.6
02:22:48|2240.6
02:22:49|2240.6
02:22:51|2242.
02:22:52|2242.75
02:22:53|2242.75
02:22:54|2242.75
02:22:55|2242.7
02:22:56|2242.7
02:22:57|2244.15
02:22:58|2244.15
02:22:58|2244.15
02:23:00|2244.15
02:23:01|2244.15
02:23:03|2244.15
02:23:04|2241.67
02:23:06|2241.45
02:23:07|2241.28
02:23:09|2240.96
02:23:10|2240.92
02:23:11|2240.91
02:23:13|2240.64
02:23:13|2240.73
02:23:14|2240.43
02:23:15|2240.43
02:23:17|2239.59
02:23:18|2240.12
02:23:19|2240.12
02:23:20|2240.12
02:23:21|2241.49
02:23:22|2241.49
02:23:23|2241.17
02:23:23|2241.17
02:23:25|2241.17
02:23:26|2241.17
02:23:27|2241.17
02:23:28|2241.17
02:23:29|2241.17
02:23:30|2242.1
02:23:31|2242.1
02:23:32|2242.1
02:23:32|2242.1
02:23:34|2243.19
02:23:35|2243.66
02:23:36|2243.66
02:23:37|2244.82
02:23:38|2244.82
02:23:39|2244.82
02:23:40|2244.82
02:23:41|2245.71
02:23:42|2245.71
02:23:43|2245.71
02:23:44|2245.71
02:23:45|2245.31
02:23:46|2245.31
02:23:47|2244.94
02:23:48|2244.86
02:23:49|2244.86
02:23:50|2244.86
02:23:51|2244.86
02:23:52|2244.86
02:23:53|2244.86
02:23:54|2246.53
02:23:55|2246.53
02:23:56|2246.53
02:23:57|2246.53
02:23:58|2247.15
02:23:59|2247.15
02:24:00|2247.15
02:24:01|2246.12
02:24:03|2246.12
02:24:04|2246.12
02:24:05|2246.12
02:24:06|2247.54
02:24:07|2247.54
02:24:09|2248.03
02:24:10|2248.03
02:24:12|2250.36
02:24:12|2249.88
02:24:13|2249.88
02:24:14|2251.13
02:24:15|2251.13
02:24:17|2251.57
02:24:18|2251.57
02:24:18|2251.93
02:24:21|2251.77
02:24:21|2251.77
02:24:22|2251.77
02:24:23|2252.94
02:24:24|2253.49
02:24:25|2253.49
02:24:26|2253.18
02:24:27|2253.87
02:24:28|2253.87
02:24:29|2254.17
02:24:30|2254.17
02:24:31|2254.27
02:24:32|2253.14
02:24:34|2252.65
02:24:34|2252.65
02:24:35|2252.68
02:24:36|2252.69
02:24:37|2253.03
02:24:39|2255.4
02:24:40|2255.46
02:24:41|2255.46
02:24:41|2255.46
02:24:43|2255.46
02:24:44|2255.46
02:24:46|2255.46
02:24:47|2255.64
02:24:48|2255.65
02:24:49|2255.65
02:24:50|2255.65
02:24:50|2255.65
02:24:52|2256.77
02:24:53|2256.77
02:24:54|2257.14
02:24:55|2256.75
02:24:56|2256.75
02:24:57|2255.49
02:24:58|2255.49
02:24:59|2254.73
02:25:01|2255.76
02:25:01|2255.76
02:25:03|2257.29
02:25:04|2258.
02:25:06|2258.
02:25:07|2258.
02:25:08|2258.
02:25:10|2257.53
02:25:11|2257.53
02:25:12|2257.53
02:25:13|2257.53
02:25:13|2257.53
02:25:15|2257.53
02:25:16|2257.53
02:25:17|2257.53
02:25:18|2257.53
02:25:19|2258.29
02:25:20|2258.29
02:25:21|2258.29
02:25:22|2258.29
02:25:23|2258.69
02:25:24|2258.69
02:25:25|2259.77
02:25:25|2260.11
02:25:27|2260.83
02:25:28|2260.83
02:25:29|2260.07
02:25:30|2258.2
02:25:31|2258.97
02:25:32|2259.67
02:25:33|2259.67
02:25:34|2259.67
02:25:35|2259.67
02:25:36|2259.67
02:25:37|2262.51
02:25:38|2262.37
02:25:39|2262.03
02:25:40|2261.68
02:25:41|2260.03
02:25:42|2260.05
02:25:43|2260.05
02:25:44|2260.05
02:25:45|2260.05
02:25:46|2261.08
02:25:47|2261.08
02:25:48|2261.08
02:25:49|2261.08
02:25:50|2261.08
02:25:51|2261.04
02:25:52|2261.04
02:25:53|2261.04
02:25:54|2261.04
02:25:55|2261.04
02:25:56|2261.04
02:25:58|2259.37
02:25:58|2259.37
02:26:00|2259.05
02:26:01|2259.05
02:26:02|2259.05
02:26:02|2259.05
02:26:03|2257.64
02:26:06|2257.85
02:26:07|2257.85
02:26:09|2257.68
02:26:09|2257.76
02:26:11|2259.2
02:26:12|2259.2
02:26:13|2259.2
02:26:14|2259.2
02:26:15|2260.87
02:26:16|2260.87
02:26:18|2260.87
02:26:19|2260.74
02:26:20|2260.74
02:26:21|2260.74
02:26:22|2260.74
02:26:24|2260.84
02:26:24|2260.84
02:26:26|2260.06
02:26:26|2259.83
02:26:27|2259.68
02:26:28|2259.68
02:26:29|2259.68
02:26:31|2259.68
02:26:32|2259.68
02:26:33|2259.15
02:26:34|2259.15
02:26:35|2260.32
02:26:36|2260.32
02:26:37|2260.32
02:26:38|2262.57
02:26:39|2262.57
02:26:40|2262.49
02:26:41|2263.95
02:26:42|2263.75
02:26:43|2264.54
02:26:44|2265.54
02:26:45|2264.6
02:26:46|2266.94
02:26:47|2265.59
02:26:48|2265.59
02:26:49|2265.59
02:26:50|2266.25
02:26:51|2264.07
02:26:52|2264.07
02:26:53|2263.81
02:26:54|2263.84
02:26:55|2263.84
02:26:56|2263.84
02:26:57|2263.59
02:26:59|2263.59
02:26:59|2263.59
02:27:00|2263.85
02:27:01|2263.85
02:27:02|2263.85
02:27:04|2263.85
02:27:04|2263.85
02:27:06|2263.85
02:27:08|2263.07
02:27:09|2263.33
02:27:10|2263.33
02:27:11|2263.33
02:27:12|2263.33
02:27:14|2263.66
02:27:15|2263.66
02:27:16|2263.73
02:27:17|2263.73
02:27:18|2265.12
02:27:19|2263.58
02:27:20|2264.83
02:27:21|2264.16
02:27:22|2264.16
02:27:22|2263.97
02:27:24|2263.97
02:27:25|2263.97
02:27:26|2263.97
02:27:27|2263.97
02:27:28|2263.46
02:27:29|2263.46
02:27:30|2263.46
02:27:31|2263.46
02:27:32|2262.68
02:27:33|2262.68
02:27:34|2263.02
02:27:35|2263.02
02:27:36|2262.54
02:27:37|2262.78
02:27:38|2263.31
02:27:39|2263.31
02:27:40|2264.72
02:27:41|2264.72
02:27:42|2264.72
02:27:43|2264.72
02:27:44|2266.46
02:27:45|2265.24
02:27:46|2265.24
02:27:47|2265.24
02:27:48|2265.24
02:27:49|2265.24
02:27:50|2265.24
02:27:51|2263.69
02:27:52|2263.69
02:27:53|2263.69
02:27:54|2263.69
02:27:55|2263.69
02:27:56|2263.69
02:27:57|2263.69
02:27:58|2264.77
02:27:59|2264.77
02:28:00|2264.77
02:28:01|2264.77
02:28:02|2264.77
02:28:03|2264.29
02:28:04|2264.29
02:28:05|2264.29
02:28:06|2264.29
02:28:08|2264.72
02:28:09|2264.72
02:28:10|2264.72
02:28:11|2264.72
02:28:13|2264.72
02:28:14|2264.72
02:28:15|2264.72
02:28:16|2264.72
02:28:17|2264.72
02:28:18|2264.72
02:28:18|2264.72
02:28:20|2264.72
02:28:20|2263.51
02:28:22|2263.51
02:28:23|2263.51
02:28:25|2263.51
02:28:25|2263.51
02:28:26|2262.61
02:28:27|2262.61
02:28:29|2261.78
02:28:30|2261.78
02:28:31|2261.78
02:28:32|2261.78
02:28:33|2261.78
02:28:34|2261.78
02:28:35|2261.13
02:28:36|2261.13
02:28:37|2260.13
02:28:38|2260.13
02:28:39|2260.42
02:28:40|2261.13
02:28:42|2261.13
02:28:42|2261.13
02:28:43|2259.39
02:28:44|2259.39
02:28:45|2259.39
02:28:47|2259.39
02:28:47|2259.39
02:28:48|2258.6
02:28:49|2258.87
02:28:50|2258.87
02:28:51|2258.87
02:28:52|2258.18
02:28:53|2259.77
02:28:54|2260.9
02:28:55|2260.9
02:28:56|2259.98
02:28:57|2259.98
02:28:58|2259.98
02:28:59|2259.63
02:29:00|2259.63
02:29:01|2259.63
02:29:02|2258.67
02:29:03|2258.67
02:29:04|2259.
02:29:05|2259.
02:29:06|2259.44
02:29:08|2259.44
02:29:10|2259.44
02:29:11|2259.44
02:29:13|2259.44
02:29:14|2259.44
02:29:14|2259.44
02:29:16|2257.12
02:29:17|2257.12
02:29:18|2257.12
02:29:20|2257.12
02:29:21|2257.12
02:29:22|2257.12
02:29:23|2257.12
02:29:24|2257.58
02:29:25|2257.58
02:29:26|2257.58
02:29:26|2259.45
02:29:29|2259.45
02:29:30|2259.45
02:29:30|2259.45
02:29:31|2259.45
02:29:32|2259.45
02:29:34|2259.45
02:29:35|2259.45
02:29:36|2258.14
02:29:37|2258.14
02:29:37|2258.14
02:29:39|2258.
02:29:40|2258.
02:29:41|2256.65
02:29:41|2256.65
02:29:43|2256.65
02:29:44|2256.65
02:29:45|2256.65
02:29:46|2258.51
02:29:47|2258.51
02:29:48|2258.51
02:29:49|2258.51
02:29:49|2258.51
02:29:50|2258.51
02:29:52|2260.14
02:29:53|2261.13
02:29:55|2261.33
02:29:55|2261.33
02:29:56|2261.33
02:29:58|2261.33
02:29:58|2261.33
02:29:59|2262.11
02:30:00|2261.74
02:30:01|2261.73
02:30:03|2261.73
02:30:04|2261.73
02:30:04|2261.73
02:30:05|2262.5
02:30:06|2261.75
02:30:08|2260.85
02:30:09|2260.85
02:30:10|2259.72
02:30:12|2259.72
02:30:13|2259.72
02:30:14|2259.72
02:30:16|2259.72
02:30:16|2259.72
02:30:17|2259.72
02:30:18|2259.72
02:30:19|2259.72
02:30:20|2259.72
02:30:21|2259.72
02:30:22|2259.72
02:30:24|2259.72
02:30:24|2259.72
02:30:26|2258.18
02:30:27|2258.18
02:30:28|2258.18
02:30:29|2256.64
02:30:31|2255.5
02:30:31|2255.5
02:30:32|2255.5
02:30:34|2255.5
02:30:35|2258.92
02:30:35|2258.92
02:30:37|2258.11
02:30:37|2258.11
02:30:39|2258.11
02:30:40|2258.11
02:30:41|2258.11
02:30:42|2258.11
02:30:43|2258.11
02:30:44|2256.86
02:30:46|2257.92
02:30:46|2257.92
02:30:47|2258.15
02:30:48|2258.15
02:30:49|2258.15
02:30:50|2258.27
02:30:51|2258.27
02:30:52|2258.27
02:30:53|2260.21
02:30:54|2260.21
02:30:55|2260.21
02:30:56|2260.21
02:30:57|2260.71
02:30:58|2260.59
02:30:59|2260.59
02:31:00|2260.92
02:31:02|2261.42
02:31:02|2261.43
02:31:04|2261.24
02:31:05|2260.94
02:31:05|2260.56
02:31:07|2260.56
02:31:07|2259.03
02:31:09|2259.03
02:31:11|2258.12
02:31:12|2258.22
02:31:12|2258.22
02:31:15|2258.22
02:31:16|2258.1
02:31:17|2258.1
02:31:18|2258.1
02:31:20|2259.71
02:31:21|2260.87
02:31:22|2260.87
02:31:23|2260.99
02:31:25|2260.99
02:31:25|2260.99
02:31:27|2260.99
02:31:28|2260.99
02:31:29|2260.99
02:31:30|2260.99
02:31:31|2260.99
02:31:32|2260.99
02:31:33|2260.4
02:31:35|2261.23
02:31:35|2261.23
02:31:36|2261.23
02:31:37|2261.23
02:31:38|2262.6
02:31:39|2262.6
02:31:40|2262.6
02:31:41|2262.64
02:31:42|2261.96
02:31:43|2260.52
02:31:44|2260.07
02:31:45|2260.07
02:31:46|2260.07
02:31:47|2260.07
02:31:48|2260.07
02:31:49|2260.55
02:31:50|2260.55
02:31:52|2260.55
02:31:52|2260.55
02:31:53|2260.55
02:31:54|2260.55
02:31:55|2259.9
02:31:56|2259.9
02:31:57|2259.9
02:31:58|2258.2
02:31:59|2258.2
02:32:00|2258.2
02:32:01|2258.2
02:32:02|2258.2
02:32:04|2258.63
02:32:04|2257.89
02:32:05|2256.89
02:32:06|2257.47
02:32:07|2257.27
02:32:08|2257.
02:32:10|2255.97
02:32:10|2255.97
02:32:12|2257.03
02:32:13|2257.03
02:32:15|2257.03
02:32:15|2257.03
02:32:16|2257.09
02:32:17|2255.67
02:32:18|2255.33
02:32:19|2255.33
02:32:21|2255.75
02:32:21|2255.75
02:32:22|2255.22
02:32:23|2255.22
02:32:24|2255.22
02:32:27|2255.22
02:32:27|2255.22
02:32:28|2255.22
02:32:29|2255.22
02:32:30|2255.22
02:32:32|2254.38
02:32:32|2255.44
02:32:33|2255.44
02:32:34|2255.44
02:32:35|2255.03
02:32:36|2255.26
02:32:37|2255.3
02:32:38|2255.3
02:32:39|2255.3
02:32:40|2255.3
02:32:41|2254.04
02:32:42|2253.88
02:32:43|2253.88
02:32:44|2253.88
02:32:45|2253.88
02:32:46|2253.88
02:32:47|2253.88
02:32:48|2253.88
02:32:49|2253.88
02:32:50|2253.88
02:32:51|2253.88
02:32:52|2253.88
02:32:53|2253.88
02:32:55|2253.9
02:32:55|2253.9
02:32:56|2253.9
02:32:57|2253.9
02:32:58|2253.9
02:32:59|2254.
02:33:01|2255.17
02:33:01|2255.74
02:33:02|2255.74
02:33:03|2255.74
02:33:04|2255.33
02:33:06|2255.31
02:33:07|2255.31
02:33:07|2253.98
02:33:09|2254.19
02:33:09|2253.9
02:33:12|2254.72
02:33:12|2254.61
02:33:14|2253.75
02:33:15|2252.69
02:33:17|2254.5
02:33:18|2253.38
02:33:19|2253.38
02:33:20|2253.38
02:33:21|2253.5
02:33:21|2253.5
02:33:23|2253.5
02:33:24|2253.5
02:33:26|2253.98
02:33:26|2253.98
02:33:27|2253.98
02:33:28|2253.98
02:33:30|2253.98
02:33:31|2253.98
02:33:32|2253.98
02:33:33|2253.98
02:33:34|2253.98
02:33:35|2253.98
02:33:35|2253.98
02:33:37|2253.98
02:33:38|2253.98
02:33:40|2253.98
02:33:40|2253.98
02:33:41|2254.28
02:33:42|2254.28
02:33:43|2254.28
02:33:44|2254.28
02:33:45|2254.28
02:33:46|2254.28
02:33:47|2254.28
02:33:48|2254.28
02:33:49|2254.28
02:33:50|2254.28
02:33:51|2254.28
02:33:52|2254.28
02:33:53|2253.5
02:33:54|2253.5
02:33:55|2253.5
02:33:56|2253.5
02:33:57|2253.5
02:33:58|2253.37
02:33:59|2253.73
02:34:00|2252.34
02:34:01|2251.9
02:34:02|2251.9
02:34:03|2251.9
02:34:04|2253.67
02:34:05|2253.85
02:34:07|2255.29
02:34:08|2255.34
02:34:10|2254.89
02:34:11|2256.18
02:34:13|2256.18
02:34:14|2256.18
02:34:16|2256.74
02:34:17|2255.77
02:34:18|2255.77
02:34:20|2257.57
02:34:21|2257.9
02:34:22|2257.9
02:34:23|2257.9
02:34:23|2257.9
02:34:24|2257.9
02:34:26|2257.9
02:34:27|2257.9
02:34:28|2257.9
02:34:29|2257.9
02:34:30|2257.9
02:34:31|2257.26
02:34:32|2256.34
02:34:32|2256.34
02:34:34|2256.34
02:34:36|2256.34
02:34:36|2256.34
02:34:37|2256.34
02:34:38|2256.34
02:34:39|2257.64
02:34:40|2257.88
02:34:41|2257.88
02:34:42|2259.74
02:34:43|2259.99
02:34:44|2258.78
02:34:46|2258.78
02:34:47|2258.78
02:34:48|2258.78
02:34:48|2257.88
02:34:50|2258.59
02:34:50|2258.59
02:34:52|2258.98
02:34:53|2258.98
02:34:54|2258.9
02:34:55|2258.9
02:34:56|2258.9
02:34:57|2258.9
02:34:58|2258.9
02:34:59|2258.9
02:35:00|2258.9
02:35:01|2258.9
02:35:02|2258.91
02:35:03|2260.42
02:35:04|2260.78
02:35:05|2260.78
02:35:06|2259.21
02:35:08|2258.31
02:35:09|2257.75
02:35:10|2257.75
02:35:11|2257.75
02:35:12|2258.22
02:35:14|2258.37
02:35:15|2257.68
02:35:16|2257.68
02:35:18|2257.68
02:35:19|2257.68
02:35:20|2257.68
02:35:21|2258.41
02:35:22|2258.41
02:35:22|2258.23
02:35:24|2257.47
02:35:25|2257.58
02:35:26|2258.17
02:35:27|2258.14
02:35:28|2258.35
02:35:29|2258.35
02:35:31|2258.35
02:35:31|2258.35
02:35:32|2258.35
02:35:33|2258.35
02:35:34|2258.56
02:35:36|2258.45
02:35:36|2258.45
02:35:37|2258.45
02:35:39|2258.45
02:35:40|2258.45
02:35:41|2256.8
02:35:42|2255.89
02:35:43|2255.45
02:35:44|2255.44
02:35:45|2255.44
02:35:46|2255.85
02:35:46|2255.85
02:35:48|2255.4
02:35:49|2255.4
02:35:50|2255.21
02:35:51|2254.93
02:35:52|2254.93
02:35:53|2254.8
02:35:54|2254.85
02:35:55|2254.85
02:35:55|2254.45
02:35:57|2254.45
02:35:58|2254.45
02:35:59|2254.55
02:35:59|2254.55
02:36:01|2254.55
02:36:02|2254.55
02:36:02|2254.01
02:36:04|2253.99
02:36:05|2253.99
02:36:06|2253.99
02:36:07|2254.29
02:36:07|2254.29
02:36:09|2253.24
02:36:09|2253.24
02:36:10|2253.24
02:36:12|2252.99
02:36:13|2252.42
02:36:14|2252.42
02:36:16|2252.42
02:36:16|2252.42
02:36:17|2252.42
02:36:18|2252.42
02:36:19|2252.42
02:36:21|2252.42
02:36:22|2252.42
02:36:23|2252.42
02:36:24|2253.62
02:36:25|2254.14
02:36:26|2254.14
02:36:27|2254.14
02:36:28|2255.49
02:36:29|2255.49
02:36:30|2255.49
02:36:31|2255.49
02:36:32|2254.33
02:36:33|2254.33
02:36:34|2254.33
02:36:35|2254.33
02:36:36|2254.33
02:36:37|2254.33
02:36:38|2254.33
02:36:39|2254.33
02:36:40|2253.42
02:36:41|2253.42
02:36:42|2253.42
02:36:43|2253.15
02:36:44|2253.52
02:36:45|2253.52
02:36:46|2253.52
02:36:47|2253.52
02:36:48|2253.52
02:36:49|2252.04
02:36:50|2251.8
02:36:51|2250.92
02:36:52|2250.92
02:36:53|2251.36
02:36:54|2251.36
02:36:55|2251.08
02:36:57|2251.08
02:36:58|2251.08
02:36:59|2251.08
02:37:00|2251.08
02:37:01|2251.08
02:37:02|2251.08
02:37:03|2251.08
02:37:04|2251.08
02:37:05|2251.08
02:37:06|2252.28
02:37:07|2252.8
02:37:08|2254.4
02:37:09|2254.19
02:37:10|2254.19
02:37:11|2254.54
02:37:13|2254.54
02:37:13|2253.71
02:37:15|2253.72
02:37:15|2253.72
02:37:18|2253.72
02:37:19|2253.72
02:37:20|2252.29
02:37:21|2252.29
02:37:22|2252.09
02:37:23|2252.75
02:37:24|2252.75
02:37:25|2252.75
02:37:26|2252.75
02:37:27|2252.75
02:37:29|2252.75
02:37:29|2252.75
02:37:31|2251.18
02:37:32|2251.18
02:37:33|2251.73
02:37:33|2252.92
02:37:35|2252.92
02:37:35|2252.92
02:37:37|2252.92
02:37:37|2252.92
02:37:38|2252.92
02:37:39|2252.92
02:37:41|2252.92
02:37:41|2252.92
02:37:43|2252.92
02:37:44|2252.92
02:37:44|2252.92
02:37:45|2252.92
02:37:46|2252.45
02:37:48|2252.45
02:37:48|2252.78
02:37:49|2252.78
02:37:51|2252.78
02:37:51|2252.78
02:37:52|2252.78
02:37:53|2252.78
02:37:55|2252.78
02:37:56|2252.78
02:37:57|2252.78
02:37:58|2252.78
02:37:59|2252.78
02:37:59|2252.78
02:38:00|2252.78
02:38:02|2252.78
02:38:03|2252.78
02:38:03|2252.78
02:38:05|2252.65
02:38:05|2252.65
02:38:07|2252.65
02:38:08|2252.65
02:38:09|2251.74
02:38:09|2251.63
02:38:10|2251.63
02:38:11|2251.61
02:38:12|2251.97
02:38:13|2251.97
02:38:15|2251.97
02:38:16|2251.97
02:38:18|2251.97
02:38:20|2251.97
02:38:21|2251.97
02:38:21|2253.76
02:38:23|2254.3
02:38:25|2254.3
02:38:27|2254.3
02:38:27|2254.3
02:38:28|2255.67
02:38:29|2254.94
02:38:31|2254.94
02:38:33|2255.26
02:38:33|2255.41
02:38:34|2255.41
02:38:36|2255.41
02:38:37|2255.41
02:38:38|2254.77
02:38:39|2254.77
02:38:40|2254.77
02:38:42|2254.77
02:38:42|2254.77
02:38:43|2255.12
02:38:45|2255.12
02:38:46|2255.12
02:38:46|2255.12
02:38:48|2255.12
02:38:49|2255.12
02:38:50|2254.79
02:38:51|2254.79
02:38:52|2255.12
02:38:52|2255.12
02:38:53|2255.12
02:38:54|2255.12
02:38:55|2255.12
02:38:57|2255.3
02:38:58|2255.09
02:38:59|2256.33
02:39:00|2256.33
02:39:01|2256.87
02:39:02|2256.87
02:39:03|2256.87
02:39:04|2256.75
02:39:05|2256.63
02:39:06|2256.63
02:39:07|2256.63
02:39:09|2256.63
02:39:10|2257.36
02:39:11|2257.36
02:39:11|2257.07
02:39:13|2257.07
02:39:13|2257.07
02:39:15|2257.07
02:39:16|2257.07
02:39:18|2257.07
02:39:19|2257.07
02:39:20|2257.07
02:39:21|2257.07
02:39:22|2257.07
02:39:23|2258.38
02:39:25|2258.38
02:39:26|2258.21
02:39:27|2258.36
02:39:28|2258.55
02:39:29|2258.55
02:39:30|2258.55
02:39:32|2258.55
02:39:32|2258.55
02:39:34|2258.55
02:39:35|2258.89
02:39:36|2258.89
02:39:37|2258.08
02:39:38|2259.12
02:39:39|2259.07
02:39:40|2258.93
02:39:41|2258.93
02:39:42|2258.93
02:39:43|2258.93
02:39:44|2260.21
02:39:45|2260.29
02:39:46|2260.29
02:39:47|2260.29
02:39:48|2260.29
02:39:49|2260.29
02:39:50|2260.29
02:39:51|2260.29
02:39:52|2260.29
02:39:53|2261.24
02:39:54|2261.24
02:39:55|2261.24
02:39:56|2261.72
02:39:57|2261.72
02:39:58|2260.99
02:39:59|2260.99
02:40:00|2260.99
02:40:01|2261.41
02:40:02|2261.41
02:40:03|2261.41
02:40:04|2261.41
02:40:05|2261.41
02:40:06|2261.41
02:40:07|2261.41
02:40:08|2261.41
02:40:09|2261.41
02:40:10|2262.02
02:40:11|2262.02
02:40:12|2262.02
02:40:13|2262.02
02:40:14|2261.13
02:40:15|2261.13
02:40:16|2261.13
02:40:17|2261.13
02:40:18|2260.29
02:40:20|2259.58
02:40:21|2259.58
02:40:23|2259.22
02:40:23|2259.22
02:40:24|2259.22
02:40:25|2259.22
02:40:26|2259.22
02:40:27|2259.22
02:40:28|2259.22
02:40:30|2259.22
02:40:31|2259.22
02:40:32|2259.22
02:40:33|2259.22
02:40:34|2260.17
02:40:35|2260.17
02:40:36|2260.63
02:40:37|2259.97
02:40:39|2259.72
02:40:39|2259.05
02:40:40|2259.05
02:40:42|2258.98
02:40:42|2258.93
02:40:44|2258.93
02:40:45|2258.95
02:40:46|2258.88
02:40:46|2258.49
02:40:48|2258.49
02:40:49|2257.49
02:40:50|2257.04
02:40:51|2256.89
02:40:52|2256.78
02:40:53|2256.78
02:40:54|2256.55
02:40:55|2256.55
02:40:56|2256.55
02:40:57|2256.55
02:40:58|2256.55
02:40:59|2256.71
02:41:00|2256.71
02:41:01|2256.71
02:41:02|2256.71
02:41:04|2256.71
02:41:04|2256.71
02:41:05|2256.71
02:41:06|2256.71
02:41:07|2256.71
02:41:09|2256.71
02:41:09|2256.71
02:41:10|2255.18
02:41:11|2255.63
02:41:13|2255.83
02:41:14|2255.83
02:41:15|2255.83
02:41:16|2256.06
02:41:17|2256.27
02:41:18|2256.34
02:41:20|2257.13
02:41:21|2257.12
02:41:22|2257.12
02:41:24|2257.12
02:41:25|2256.81
02:41:26|2256.81
02:41:27|2257.15
02:41:28|2257.15
02:41:30|2257.15
02:41:31|2256.38
02:41:32|2256.04
02:41:33|2256.04
02:41:35|2257.05
02:41:36|2256.48
02:41:36|2256.48
02:41:38|2256.48
02:41:39|2257.26
02:41:40|2257.14
02:41:41|2257.14
02:41:42|2256.68
02:41:43|2256.68
02:41:44|2256.68
02:41:45|2256.68
02:41:46|2256.68
02:41:47|2256.68
02:41:48|2256.68
02:41:49|2256.68
02:41:50|2256.68
02:41:51|2256.68
02:41:52|2256.68
02:41:53|2256.68
02:41:54|2256.68
02:41:55|2256.68
02:41:56|2256.68
02:41:57|2256.68
02:41:59|2256.68
02:41:59|2256.68
02:42:00|2256.68
02:42:01|2254.65
02:42:02|2254.65
02:42:03|2254.65
02:42:05|2254.65
02:42:06|2254.65
02:42:06|2254.65
02:42:08|2254.65
02:42:08|2254.65
02:42:10|2254.65
02:42:10|2254.65
02:42:12|2254.65
02:42:13|2254.65
02:42:13|2254.65
02:42:14|2254.65
02:42:16|2254.65
02:42:16|2254.65
02:42:17|2255.41
02:42:19|2255.41
02:42:21|2253.51
02:42:22|2254.16
02:42:22|2254.16
02:42:24|2254.16
02:42:25|2254.16
02:42:27|2254.34
02:42:29|2254.34
02:42:30|2254.34
02:42:31|2254.34
02:42:33|2254.34
02:42:33|2252.81
02:42:35|2252.49
02:42:36|2252.87
02:42:36|2252.87
02:42:37|2252.86
02:42:39|2252.86
02:42:39|2252.4
02:42:41|2252.4
02:42:42|2252.4
02:42:43|2252.4
02:42:44|2252.4
02:42:45|2253.06
02:42:46|2253.06
02:42:47|2253.06
02:42:48|2253.06
02:42:50|2253.06
02:42:50|2253.06
02:42:51|2253.06
02:42:52|2253.06
02:42:53|2253.06
02:42:54|2253.1
02:42:55|2253.1
02:42:56|2253.1
02:42:57|2253.35
02:42:58|2253.35
02:42:59|2253.35
02:43:00|2252.19
02:43:01|2252.19
02:43:02|2252.19
02:43:03|2252.19
02:43:05|2252.19
02:43:05|2252.19
02:43:06|2252.19
02:43:08|2252.19
02:43:08|2252.19
02:43:09|2252.19
02:43:11|2252.19
02:43:11|2252.19
02:43:13|2252.19
02:43:13|2252.11
02:43:15|2252.11
02:43:16|2252.11
02:43:17|2252.11
02:43:18|2252.11
02:43:19|2252.11
02:43:19|2252.11
02:43:22|2252.11
02:43:23|2252.23
02:43:25|2252.23
02:43:25|2252.23
02:43:27|2252.75
02:43:28|2252.75
02:43:29|2252.75
02:43:30|2252.99
02:43:31|2252.99
02:43:32|2252.99
02:43:33|2252.99
02:43:34|2253.38
02:43:35|2253.38
02:43:37|2253.38
02:43:37|2253.38
02:43:39|2253.32
02:43:40|2253.32
02:43:40|2253.32
02:43:42|2253.32
02:43:43|2253.32
02:43:44|2253.32
02:43:45|2253.32
02:43:45|2253.01
02:43:46|2253.56
02:43:48|2253.55
02:43:49|2254.29
02:43:50|2254.29
02:43:51|2253.35
02:43:51|2253.35
02:43:52|2253.35
02:43:55|2253.35
02:43:55|2253.35
02:43:56|2253.35
02:43:57|2253.35
02:43:58|2253.35
02:43:59|2253.35
02:44:01|2253.24
02:44:01|2253.24
02:44:02|2252.74
02:44:03|2252.74
02:44:04|2252.74
02:44:06|2252.74
02:44:07|2251.43
02:44:08|2251.92
02:44:09|2251.71
02:44:09|2251.71
02:44:10|2251.71
02:44:11|2251.71
02:44:12|2251.61
02:44:13|2251.22
02:44:15|2251.21
02:44:15|2251.32
02:44:17|2251.32
02:44:18|2251.07
02:44:18|2251.07
02:44:19|2251.83
02:44:21|2251.83
02:44:21|2251.83
02:44:23|2251.83
02:44:24|2252.11
02:44:26|2252.11
02:44:27|2252.11
02:44:28|2252.22
02:44:29|2252.22
02:44:30|2252.22
02:44:31|2252.22
02:44:32|2252.22
02:44:34|2251.31
02:44:34|2251.43
02:44:36|2251.79
02:44:37|2251.57
02:44:38|2251.12
02:44:39|2251.12
02:44:41|2249.89
02:44:42|2250.54
02:44:43|2250.8
02:44:44|2250.38
02:44:45|2250.61
02:44:46|2250.61
02:44:48|2250.52
02:44:48|2250.49
02:44:49|2250.49
02:44:51|2250.49
02:44:51|2250.49
02:44:52|2250.89
02:44:53|2250.89
02:44:54|2250.71
02:44:55|2250.71
02:44:56|2250.71
02:44:57|2250.71
02:44:58|2250.71
02:44:59|2250.71
02:45:01|2250.71
02:45:02|2250.71
02:45:03|2250.71
02:45:04|2250.71
02:45:05|2249.69
02:45:06|2249.99
02:45:07|2249.99
02:45:08|2249.99
02:45:09|2249.99
02:45:10|2249.99
02:45:11|2250.23
02:45:12|2250.23
02:45:13|2250.23
02:45:14|2250.23
02:45:15|2250.23
02:45:16|2250.23
02:45:17|2250.23
02:45:18|2250.23
02:45:19|2249.82
02:45:20|2249.82
02:45:21|2248.87
02:45:22|2248.87
02:45:24|2248.87
02:45:25|2248.87
02:45:27|2248.87
02:45:28|2248.87
02:45:28|2248.87
02:45:29|2248.87
02:45:31|2248.87
02:45:32|2248.01
02:45:33|2248.01
02:45:34|2248.01
02:45:36|2248.01
02:45:37|2249.06
02:45:37|2249.06
02:45:39|2249.06
02:45:39|2249.06
02:45:40|2249.06
02:45:41|2249.06
02:45:43|2249.06
02:45:43|2247.09
02:45:45|2247.19
02:45:45|2247.26
02:45:46|2247.1
02:45:48|2247.1
02:45:49|2247.1
02:45:50|2247.1
02:45:51|2245.91
02:45:52|2245.91
02:45:53|2245.91
02:45:54|2245.91
02:45:54|2245.91
02:45:55|2245.91
02:45:57|2245.4
02:45:58|2244.74
02:45:58|2244.74
02:46:00|2244.74
02:46:01|2243.02
02:46:02|2241.75
02:46:02|2240.54
02:46:04|2241.89
02:46:04|2241.89
02:46:06|2241.89
02:46:06|2241.89
02:46:07|2243.6
02:46:09|2243.6
02:46:10|2243.6
02:46:11|2243.88
02:46:12|2243.88
02:46:12|2243.88
02:46:14|2243.88
02:46:14|2245.19
02:46:16|2245.
02:46:17|2245.44
02:46:17|2245.44
02:46:18|2245.44
02:46:20|2245.48
02:46:21|2245.86
02:46:22|2245.86
02:46:23|2246.05
02:46:25|2247.46
02:46:27|2247.46
02:46:27|2247.45
02:46:28|2247.45
02:46:29|2247.45
02:46:31|2248.38
02:46:32|2248.38
02:46:33|2248.38
02:46:33|2248.38
02:46:35|2247.46
02:46:36|2247.46
02:46:38|2246.67
02:46:38|2246.67
02:46:39|2246.56
02:46:41|2246.56
02:46:42|2246.56
02:46:44|2246.56
02:46:45|2246.56
02:46:46|2246.56
02:46:47|2246.56
02:46:48|2246.04
02:46:49|2246.04
02:46:50|2246.04
02:46:51|2246.04
02:46:52|2246.41
02:46:53|2246.41
02:46:54|2246.41
02:46:55|2246.41
02:46:56|2246.41
02:46:57|2246.41
02:46:58|2246.41
02:46:59|2246.41
02:47:00|2246.41
02:47:01|2246.41
02:47:02|2246.41
02:47:03|2246.41
02:47:04|2246.41
02:47:05|2246.41
02:47:06|2246.41
02:47:08|2245.58
02:47:08|2245.58
02:47:09|2245.58
02:47:10|2245.58
02:47:11|2245.65
02:47:12|2245.65
02:47:13|2246.25
02:47:14|2247.24
02:47:16|2246.83
02:47:16|2247.25
02:47:17|2247.2
02:47:18|2247.2
02:47:19|2247.54
02:47:20|2247.54
02:47:21|2247.54
02:47:22|2247.54
02:47:23|2247.54
02:47:25|2247.54
02:47:27|2247.54
02:47:28|2247.54
02:47:29|2245.35
02:47:31|2245.35
02:47:32|2245.35
02:47:33|2245.35
02:47:34|2245.59
02:47:34|2245.59
02:47:36|2245.1
02:47:37|2245.15
02:47:37|2245.15
02:47:39|2245.15
02:47:40|2245.15
02:47:41|2245.15
02:47:42|2246.09
02:47:43|2246.09
02:47:44|2246.09
02:47:45|2246.09
02:47:46|2246.09
02:47:47|2246.85
02:47:48|2246.85
02:47:49|2246.85
02:47:50|2246.85
02:47:51|2246.85
02:47:53|2246.75
02:47:53|2246.75
02:47:54|2246.75
02:47:55|2246.75
02:47:56|2246.2
02:47:57|2246.2
02:47:58|2245.77
02:47:59|2245.78
02:48:00|2245.78
02:48:01|2245.78
02:48:02|2245.78
02:48:03|2245.78
02:48:04|2245.78
02:48:05|2245.78
02:48:06|2244.27
02:48:07|2244.01
02:48:08|2244.01
02:48:10|2244.01
02:48:10|2244.01
02:48:11|2244.01
02:48:12|2244.01
02:48:13|2244.01
02:48:14|2244.01
02:48:15|2244.01
02:48:16|2243.98
02:48:17|2243.98
02:48:19|2243.98
02:48:19|2243.98
02:48:20|2243.98
02:48:22|2243.98
02:48:23|2243.98
02:48:24|2243.98
02:48:26|2243.39
02:48:26|2243.39
02:48:28|2243.39
02:48:29|2244.79
02:48:30|2245.7
02:48:31|2245.7
02:48:32|2245.71
02:48:33|2245.71
02:48:34|2245.71
02:48:35|2246.33
02:48:36|2246.33
02:48:37|2246.33
02:48:38|2246.33
02:48:38|2246.33
02:48:40|2246.33
02:48:41|2245.8
02:48:42|2245.8
02:48:44|2245.8
02:48:44|2246.73
02:48:45|2246.5
02:48:47|2246.5
02:48:49|2246.51
02:48:49|2246.51
02:48:50|2246.51
02:48:51|2246.71
02:48:52|2246.71
02:48:53|2246.71
02:48:54|2246.71
02:48:55|2246.71
02:48:56|2246.71
02:48:57|2246.71
02:48:58|2247.34
02:48:59|2247.34
02:49:00|2247.47
02:49:01|2246.71
02:49:02|2246.71
02:49:03|2246.71
02:49:04|2245.88
02:49:05|2245.88
02:49:06|2245.88
02:49:08|2245.97
02:49:09|2246.71
02:49:11|2246.71
02:49:11|2246.71
02:49:12|2246.71
02:49:13|2246.71
02:49:14|2246.71
02:49:15|2246.71
02:49:16|2246.71
02:49:17|2245.79
02:49:18|2245.45
02:49:19|2245.45
02:49:20|2246.29
02:49:22|2246.52
02:49:22|2246.76
02:49:23|2246.76
02:49:24|2247.69
02:49:26|2247.69
02:49:27|2247.69
02:49:29|2247.69
02:49:30|2247.81
02:49:31|2247.81
02:49:32|2247.81
02:49:33|2247.81
02:49:33|2247.81
02:49:36|2247.81
02:49:36|2247.81
02:49:37|2247.81
02:49:38|2247.81
02:49:40|2247.81
02:49:41|2247.81
02:49:42|2247.81
02:49:43|2247.81
02:49:44|2247.81
02:49:45|2247.81
02:49:47|2247.81
02:49:47|2247.81
02:49:48|2247.81
02:49:49|2248.49
02:49:50|2248.57
02:49:51|2248.5
02:49:52|2248.98
02:49:53|2248.96
02:49:54|2248.96
02:49:56|2248.96
02:49:56|2248.79
02:49:57|2248.79
02:49:58|2248.44
02:49:59|2247.21
02:50:01|2246.74
02:50:02|2246.74
02:50:02|2246.74
02:50:03|2244.89
02:50:05|2244.89
02:50:06|2245.03
02:50:06|2245.03
02:50:07|2245.03
02:50:08|2245.03
02:50:10|2243.5
02:50:11|2243.72
02:50:12|2243.72
02:50:13|2243.72
02:50:14|2242.99
02:50:15|2243.43
02:50:16|2243.43
02:50:17|2243.43
02:50:18|2243.43
02:50:19|2244.69
02:50:20|2244.69
02:50:22|2244.97
02:50:22|2244.45
02:50:23|2244.45
02:50:24|2244.45
02:50:25|2244.8
02:50:29|2244.8
02:50:29|2244.52
02:50:31|2244.52
02:50:33|2243.1
02:50:33|2242.79
02:50:35|2242.79
02:50:37|2242.09
02:50:38|2242.09
02:50:38|2242.09
02:50:39|2241.65
02:50:40|2241.43
02:50:41|2241.43
02:50:43|2241.43
02:50:44|2241.43
02:50:45|2242.22
02:50:45|2242.22
02:50:47|2242.22
02:50:48|2242.22
02:50:49|2242.22
02:50:49|2242.22
02:50:51|2242.22
02:50:51|2242.22
02:50:52|2242.22
02:50:54|2242.22
02:50:55|2242.22
02:50:55|2242.22
02:50:57|2244.51
02:50:58|2244.51
02:50:58|2244.65
02:51:00|2244.65
02:51:01|2244.65
02:51:02|2244.65
02:51:03|2244.65
02:51:04|2244.65
02:51:05|2246.39
02:51:06|2246.88
02:51:07|2246.83
02:51:08|2246.63
02:51:09|2248.59
02:51:11|2248.59
02:51:11|2248.08
02:51:12|2248.08
02:51:13|2247.76
02:51:14|2247.96
02:51:16|2247.96
02:51:16|2247.96
02:51:17|2248.43
02:51:18|2248.39
02:51:19|2247.22
02:51:21|2247.22
02:51:21|2246.59
02:51:23|2246.39
02:51:23|2246.39
02:51:25|2246.39
02:51:26|2246.39
02:51:26|2246.39
02:51:28|2246.39
02:51:29|2246.39
02:51:31|2246.92
02:51:32|2246.92
02:51:33|2246.92
02:51:33|2246.92
02:51:35|2246.92
02:51:36|2246.92
02:51:38|2246.92
02:51:38|2246.92
02:51:39|2246.92
02:51:40|2246.92
02:51:41|2246.92
02:51:44|2246.3
02:51:44|2246.3
02:51:45|2246.3
02:51:46|2246.3
02:51:47|2246.16
02:51:49|2246.28
02:51:49|2246.28
02:51:50|2246.28
02:51:51|2246.28
02:51:52|2246.28
02:51:53|2247.21
02:51:54|2247.35
02:51:55|2247.35
02:51:56|2246.47
02:51:57|2246.47
02:51:58|2246.47
02:51:59|2246.47
02:52:00|2246.47
02:52:01|2247.23
02:52:02|2247.23
02:52:03|2247.23
02:52:04|2249.56
02:52:06|2249.56
02:52:06|2249.56
02:52:07|2249.56
02:52:08|2249.56
02:52:09|2249.96
02:52:11|2249.98
02:52:11|2249.98
02:52:12|2250.15
02:52:13|2250.72
02:52:15|2250.47
02:52:16|2250.47
02:52:17|2250.47
02:52:18|2249.21
02:52:18|2249.49
02:52:19|2249.49
02:52:20|2249.49
02:52:22|2249.49
02:52:22|2249.49
02:52:23|2249.49
02:52:25|2251.18
02:52:25|2251.18
02:52:27|2251.64
02:52:28|2250.05
02:52:29|2250.49
02:52:31|2250.62
02:52:32|2250.62
02:52:34|2252.94
02:52:34|2252.7
02:52:35|2252.73
02:52:37|2252.02
02:52:38|2252.02
02:52:39|2251.76
02:52:40|2252.64
02:52:41|2252.64
02:52:42|2252.64
02:52:43|2252.64
02:52:44|2252.64
02:52:45|2252.64
02:52:46|2252.64
02:52:47|2253.07
02:52:49|2253.07
02:52:50|2254.59
02:52:51|2254.74
02:52:51|2254.74
02:52:53|2254.63
02:52:54|2254.63
02:52:55|2254.35
02:52:57|2254.35
02:52:57|2254.35
02:53:00|2254.35
02:53:00|2254.35
02:53:01|2254.35
02:53:02|2252.87
02:53:04|2252.87
02:53:05|2252.87
02:53:05|2253.26
02:53:06|2253.26
02:53:08|2253.26
02:53:09|2253.26
02:53:10|2252.77
02:53:11|2252.77
02:53:12|2253.6
02:53:14|2253.6
02:53:14|2253.6
02:53:16|2252.98
02:53:17|2252.98
02:53:18|2252.98
02:53:19|2252.98
02:53:20|2252.98
02:53:21|2252.98
02:53:22|2252.98
02:53:23|2252.98
02:53:24|2252.98
02:53:25|2252.98
02:53:26|2252.3
02:53:27|2251.71
02:53:28|2251.71
02:53:29|2253.95
02:53:31|2254.28
02:53:31|2253.13
02:53:34|2253.4
02:53:35|2253.4
02:53:37|2253.4
02:53:37|2255.02
02:53:39|2255.74
02:53:40|2255.74
02:53:41|2255.74
02:53:42|2255.74
02:53:43|2255.74
02:53:44|2255.74
02:53:45|2255.74
02:53:46|2255.74
02:53:47|2255.74
02:53:48|2256.41
02:53:49|2256.04
02:53:51|2256.04
02:53:51|2256.04
02:53:52|2256.04
02:53:53|2257.14
02:53:54|2257.14
02:53:56|2257.14
02:53:57|2257.14
02:53:58|2257.14
02:53:58|2257.14
02:54:00|2257.14
02:54:00|2257.14
02:54:02|2257.14
02:54:02|2257.14
02:54:04|2257.14
02:54:04|2257.14
02:54:05|2257.14
02:54:06|2257.14
02:54:08|2257.14
02:54:09|2257.14
02:54:10|2257.14
02:54:11|2257.14
02:54:12|2257.14
02:54:13|2257.14
02:54:14|2257.14
02:54:15|2257.14
02:54:16|2257.14
02:54:17|2259.34
02:54:18|2259.34
02:54:19|2259.34
02:54:20|2259.34
02:54:21|2259.34
02:54:22|2259.34
02:54:23|2260.11
02:54:24|2259.83
02:54:25|2259.83
02:54:26|2259.24
02:54:27|2259.24
02:54:28|2257.16
02:54:29|2257.12
02:54:30|2257.03
02:54:31|2257.25
02:54:33|2257.25
02:54:34|2255.94
02:54:35|2255.94
02:54:37|2256.06
02:54:38|2256.06
02:54:38|2257.02
02:54:40|2257.02
02:54:40|2255.55
02:54:41|2255.55
02:54:43|2254.91
02:54:44|2254.79
02:54:45|2254.87
02:54:46|2254.99
02:54:47|2254.99
02:54:49|2255.
02:54:49|2254.95
02:54:51|2255.47
02:54:52|2255.47
02:54:52|2255.47
02:54:53|2255.47
02:54:54|2255.47
02:54:55|2255.47
02:54:57|2255.47
02:54:57|2255.47
02:54:58|2255.47
02:54:59|2255.47
02:55:01|2255.47
02:55:02|2255.47
02:55:02|2254.9
02:55:03|2254.56
02:55:05|2254.56
02:55:05|2254.56
02:55:07|2255.25
02:55:08|2255.25
02:55:09|2255.25
02:55:10|2255.25
02:55:11|2255.94
02:55:12|2255.94
02:55:13|2255.94
02:55:14|2255.94
02:55:16|2255.94
02:55:16|2255.94
02:55:18|2255.94
02:55:19|2256.47
02:55:19|2256.47
02:55:20|2256.47
02:55:21|2254.52
02:55:23|2254.52
02:55:23|2254.14
02:55:25|2254.5
02:55:26|2254.5
02:55:27|2254.5
02:55:28|2254.5
02:55:29|2254.5
02:55:30|2254.5
02:55:31|2254.5
02:55:33|2254.5
02:55:34|2254.5
02:55:35|2254.5
02:55:36|2254.5
02:55:37|2254.5
02:55:39|2254.5
02:55:39|2254.5
02:55:41|2254.5
02:55:42|2254.5
02:55:43|2254.5
02:55:44|2253.66
02:55:45|2253.68
02:55:46|2253.68
02:55:47|2254.01
02:55:48|2254.01
02:55:50|2254.01
02:55:50|2254.01
02:55:51|2253.91
02:55:52|2253.91
02:55:53|2253.91
02:55:55|2253.91
02:55:56|2253.91
02:55:57|2253.91
02:55:57|2253.91
02:55:59|2253.91
02:55:59|2253.91
02:56:01|2253.91
02:56:02|2253.57
02:56:03|2253.57
02:56:03|2253.43
02:56:05|2253.43
02:56:06|2253.43
02:56:06|2253.43
02:56:07|2253.43
02:56:09|2253.43
02:56:09|2254.9
02:56:10|2254.9
02:56:12|2254.9
02:56:13|2254.9
02:56:14|2254.9
02:56:15|2254.9
02:56:16|2254.52
02:56:17|2254.52
02:56:17|2254.52
02:56:18|2253.09
02:56:20|2253.09
02:56:21|2253.09
02:56:21|2253.09
02:56:23|2253.09
02:56:24|2253.09
02:56:24|2253.09
02:56:26|2253.09
02:56:27|2253.09
02:56:28|2253.09
02:56:28|2254.07
02:56:29|2253.7
02:56:31|2253.04
02:56:31|2253.04
02:56:33|2253.04
02:56:35|2253.33
02:56:36|2253.33
02:56:37|2253.33
02:56:38|2253.33
02:56:40|2253.33
02:56:41|2253.33
02:56:42|2253.31
02:56:43|2253.31
02:56:44|2253.31
02:56:46|2252.71
02:56:47|2252.31
02:56:48|2252.17
02:56:48|2252.17
02:56:50|2252.19
02:56:51|2252.19
02:56:52|2252.19
02:56:54|2252.19
02:56:55|2253.02
02:56:55|2253.02
02:56:57|2253.02
02:56:58|2252.06
02:56:58|2252.06
02:57:00|2252.46
02:57:01|2252.46
02:57:02|2252.46
02:57:03|2253.44
02:57:04|2254.21
02:57:05|2254.21
02:57:06|2254.21
02:57:07|2254.21
02:57:08|2254.21
02:57:09|2254.21
02:57:10|2254.21
02:57:11|2254.21
02:57:12|2254.21
02:57:12|2254.21
02:57:14|2254.21
02:57:14|2254.21
02:57:16|2255.12
02:57:16|2253.76
02:57:17|2253.76
02:57:19|2253.76
02:57:20|2253.76
02:57:21|2254.03
02:57:22|2254.15
02:57:22|2254.15
02:57:24|2254.15
02:57:25|2254.15
02:57:26|2254.15
02:57:27|2254.15
02:57:28|2254.15
02:57:29|2254.15
02:57:30|2254.02
02:57:31|2254.02
02:57:32|2254.01
02:57:33|2253.67
02:57:35|2253.67
02:57:36|2255.5
02:57:37|2255.5
02:57:38|2255.
02:57:40|2253.96
02:57:41|2254.9
02:57:42|2253.98
02:57:43|2253.98
02:57:45|2253.46
02:57:46|2253.46
02:57:46|2254.03
02:57:47|2254.03
02:57:48|2254.03
02:57:49|2254.03
02:57:51|2256.28
02:57:51|2256.28
02:57:52|2256.28
02:57:53|2256.28
02:57:54|2256.25
02:57:56|2256.25
02:57:56|2256.25
02:57:57|2256.25
02:57:58|2256.25
02:57:59|2256.25
02:58:00|2257.12
02:58:01|2257.62
02:58:02|2257.62
02:58:04|2257.62
02:58:05|2257.62
02:58:06|2257.62
02:58:07|2258.34
02:58:08|2258.34
02:58:09|2258.34
02:58:10|2258.34
02:58:11|2257.75
02:58:12|2257.75
02:58:13|2257.12
02:58:14|2257.27
02:58:15|2257.27
02:58:16|2258.08
02:58:17|2258.08
02:58:18|2258.08
02:58:19|2258.08
02:58:20|2258.08
02:58:21|2258.08
02:58:22|2258.08
02:58:23|2258.08
02:58:24|2259.01
02:58:25|2259.01
02:58:26|2259.01
02:58:27|2258.04
02:58:28|2258.04
02:58:29|2258.04
02:58:30|2258.04
02:58:31|2258.04
02:58:32|2258.43
02:58:33|2258.43
02:58:34|2258.29
02:58:36|2258.29
02:58:37|2258.29
02:58:38|2259.68
02:58:40|2259.68
02:58:41|2261.25
02:58:43|2261.67
02:58:44|2261.79
02:58:46|2262.2
02:58:47|2261.2
02:58:48|2261.2
02:58:48|2261.02
02:58:50|2261.02
02:58:51|2261.02
02:58:52|2261.02
02:58:53|2261.02
02:58:54|2261.02
02:58:55|2261.02
02:58:56|2261.25
02:58:57|2259.58
02:58:58|2259.58
02:58:59|2259.58
02:59:00|2259.58
02:59:01|2259.58
02:59:02|2259.58
02:59:03|2260.01
02:59:04|2260.01
02:59:06|2261.43
02:59:07|2261.43
02:59:09|2261.43
02:59:09|2261.43
02:59:10|2261.43
02:59:11|2260.71
02:59:12|2260.71
02:59:13|2260.71
02:59:14|2260.71
02:59:15|2260.71
02:59:16|2260.71
02:59:18|2260.71
02:59:18|2260.71
02:59:19|2260.71
02:59:20|2260.71
02:59:21|2260.71
02:59:22|2260.71
02:59:23|2260.71
02:59:24|2260.71
02:59:25|2260.71
02:59:26|2260.71
02:59:27|2260.71
02:59:28|2260.71
02:59:29|2260.71
02:59:30|2260.71
02:59:31|2260.71
02:59:32|2260.71
02:59:34|2260.71
02:59:34|2259.84
02:59:36|2259.84
02:59:37|2259.84
02:59:39|2259.84
02:59:41|2259.22
02:59:41|2258.78
02:59:42|2258.78
02:59:43|2258.78
02:59:44|2258.78
02:59:45|2259.14
02:59:46|2259.14
02:59:48|2259.8
02:59:49|2259.8
02:59:50|2259.8
02:59:51|2259.8
02:59:53|2259.8
02:59:53|2259.8
02:59:54|2259.8
02:59:55|2259.8
02:59:56|2259.8
02:59:57|2259.8
02:59:58|2257.76
02:59:59|2257.76
03:00:00|2258.42
03:00:01|2258.77
03:00:02|2258.77
03:00:03|2258.92
03:00:04|2258.56
03:00:06|2258.56
03:00:07|2258.56
03:00:08|2258.56
03:00:09|2258.56
03:00:10|2258.56
03:00:11|2258.56
03:00:12|2258.56
03:00:13|2259.06
03:00:14|2259.06
03:00:15|2259.06
03:00:16|2259.06
03:00:18|2258.1
03:00:18|2258.1
03:00:19|2258.05
03:00:20|2258.05
03:00:21|2258.05
03:00:23|2258.05
03:00:23|2257.7
03:00:25|2257.7
03:00:25|2257.7
03:00:27|2257.7
03:00:28|2257.7
03:00:29|2258.31
03:00:30|2258.31
03:00:31|2258.31
03:00:31|2258.31
03:00:33|2258.31
03:00:34|2258.31
03:00:34|2257.73
03:00:35|2257.64
03:00:38|2257.64
03:00:39|2257.64
03:00:41|2255.6
03:00:42|2255.6
03:00:43|2255.6
03:00:44|2255.6
03:00:45|2255.6
03:00:46|2255.6
03:00:47|2256.03
03:00:49|2256.03
03:00:50|2257.61
03:00:52|2257.14
03:00:53|2257.14
03:00:54|2258.23
03:00:55|2258.23
03:00:56|2257.63
03:00:56|2257.63
03:00:58|2257.63
03:00:59|2257.63
03:00:59|2257.39
03:01:00|2257.11
03:01:02|2257.1
03:01:03|2257.1
03:01:04|2257.1
03:01:04|2257.1
03:01:07|2257.1
03:01:07|2257.1
03:01:08|2257.1
03:01:09|2257.1
03:01:10|2258.15
03:01:12|2258.15
03:01:13|2258.15
03:01:14|2257.58
03:01:15|2257.58
03:01:16|2257.57
03:01:17|2257.57
03:01:18|2257.7
03:01:19|2257.7
03:01:20|2258.83
03:01:21|2258.83
03:01:22|2258.83
03:01:24|2258.06
03:01:24|2258.06
03:01:25|2258.06
03:01:26|2258.06
03:01:27|2258.06
03:01:29|2258.06
03:01:30|2258.06
03:01:31|2258.06
03:01:32|2258.06
03:01:32|2258.06
03:01:34|2258.06
03:01:35|2258.06
03:01:36|2258.06
03:01:37|2258.06
03:01:39|2259.65
03:01:40|2259.65
03:01:41|2259.65
03:01:42|2259.65
03:01:43|2259.74
03:01:44|2259.42
03:01:46|2260.3
03:01:46|2260.02
03:01:47|2260.02
03:01:48|2260.21
03:01:49|2260.23
03:01:50|2260.23
03:01:52|2260.95
03:01:52|2261.3
03:01:54|2261.19
03:01:55|2262.54
03:01:56|2262.53
03:01:57|2261.77
03:01:58|2261.77
03:01:59|2263.08
03:02:00|2263.69
03:02:01|2264.46
03:02:02|2264.46
03:02:03|2264.46
03:02:04|2264.46
03:02:05|2264.46
03:02:06|2264.46
03:02:07|2267.46
03:02:08|2267.23
03:02:09|2267.23
03:02:10|2267.64
03:02:11|2269.2
03:02:12|2270.
03:02:13|2270.31
03:02:14|2270.21
03:02:15|2270.21
03:02:16|2270.21
03:02:17|2269.44
03:02:18|2270.23
03:02:19|2270.32
03:02:20|2270.32
03:02:21|2270.32
03:02:22|2270.32
03:02:23|2270.41
03:02:24|2271.
03:02:25|2271.68
03:02:26|2273.1
03:02:27|2272.22
03:02:28|2272.22
03:02:29|2271.72
03:02:30|2271.72
03:02:32|2271.72
03:02:33|2271.72
03:02:33|2270.18
03:02:34|2270.18
03:02:35|2270.18
03:02:36|2270.18
03:02:37|2270.18
03:02:38|2270.04
03:02:40|2270.27
03:02:42|2270.27
03:02:43|2271.06
03:02:45|2269.93
03:02:45|2270.52
03:02:46|2270.52
03:02:47|2269.93
03:02:49|2269.47
03:02:50|2269.47
03:02:51|2269.65
03:02:52|2270.22
03:02:53|2269.61
03:02:54|2269.61
03:02:55|2269.61
03:02:56|2269.41
03:02:57|2269.41
03:02:58|2269.41
03:03:00|2267.93
03:03:00|2267.93
03:03:01|2267.93
03:03:02|2267.93
03:03:04|2267.03
03:03:05|2267.03
03:03:07|2266.92
03:03:07|2267.11
03:03:08|2267.11
03:03:09|2268.1
03:03:11|2268.1
03:03:12|2268.1
03:03:12|2268.1
03:03:13|2268.1
03:03:15|2268.96
03:03:16|2268.96
03:03:17|2268.96
03:03:18|2268.96
03:03:19|2268.96
03:03:20|2268.96
03:03:21|2269.64
03:03:22|2269.64
03:03:23|2269.64
03:03:24|2269.64
03:03:25|2269.64
03:03:26|2269.64
03:03:27|2269.64
03:03:28|2270.97
03:03:29|2270.97
03:03:30|2271.1
03:03:31|2271.1
03:03:32|2271.1
03:03:33|2271.33
03:03:34|2271.33
03:03:35|2271.33
03:03:36|2271.33
03:03:38|2271.33
03:03:39|2270.59
03:03:41|2270.59
03:03:42|2270.12
03:03:44|2270.19
03:03:45|2270.19
03:03:46|2270.19
03:03:47|2271.4
03:03:48|2271.4
03:03:50|2271.75
03:03:50|2271.75
03:03:51|2270.27
03:03:52|2270.27
03:03:53|2270.03
03:03:55|2269.37
03:03:57|2269.79
03:03:57|2269.69
03:03:58|2269.69
03:03:59|2269.69
03:04:01|2269.69
03:04:02|2270.33
03:04:03|2270.33
03:04:04|2270.33
03:04:05|2270.33
03:04:06|2270.85
03:04:07|2270.53
03:04:07|2270.53
03:04:09|2270.53
03:04:09|2270.53
03:04:11|2270.26
03:04:12|2269.83
03:04:13|2269.83
03:04:15|2269.33
03:04:15|2269.33
03:04:17|2269.33
03:04:17|2269.33
03:04:19|2269.33
03:04:19|2269.33
03:04:20|2269.33
03:04:21|2269.33
03:04:22|2269.33
03:04:23|2268.47
03:04:24|2269.4
03:04:25|2269.4
03:04:26|2269.4
03:04:28|2269.4
03:04:29|2269.4
03:04:29|2269.4
03:04:30|2269.4
03:04:31|2269.4
03:04:33|2269.4
03:04:33|2269.4
03:04:34|2269.4
03:04:35|2267.71
03:04:36|2267.35
03:04:38|2267.46
03:04:39|2267.34
03:04:40|2267.34
03:04:42|2267.31
03:04:44|2267.31
03:04:44|2267.6
03:04:45|2267.6
03:04:47|2267.6
03:04:48|2266.63
03:04:48|2266.63
03:04:50|2266.63
03:04:51|2266.63
03:04:52|2266.63
03:04:53|2265.13
03:04:54|2264.99
03:04:55|2265.11
03:04:56|2264.48
03:04:57|2265.3
03:04:58|2265.3
03:05:00|2264.91
03:05:01|2264.5
03:05:02|2264.5
03:05:03|2264.54
03:05:04|2264.54
03:05:05|2264.54
03:05:06|2266.95
03:05:07|2266.95
03:05:08|2266.95
03:05:08|2266.95
03:05:09|2266.95
03:05:10|2266.95
03:05:12|2265.76
03:05:13|2265.76
03:05:13|2265.76
03:05:14|2265.76
03:05:16|2265.76
03:05:17|2265.76
03:05:19|2265.76
03:05:20|2265.76
03:05:21|2265.76
03:05:22|2265.76
03:05:23|2265.76
03:05:23|2265.69
03:05:25|2265.69
03:05:25|2265.69
03:05:26|2265.69
03:05:28|2265.69
03:05:29|2265.69
03:05:30|2264.96
03:05:30|2264.96
03:05:32|2264.96
03:05:33|2264.96
03:05:33|2265.44
03:05:35|2265.44
03:05:36|2265.77
03:05:37|2265.98
03:05:38|2265.79
03:05:39|2265.79
03:05:40|2265.79
03:05:42|2265.19
03:05:43|2264.5
03:05:45|2264.79
03:05:46|2265.53
03:05:48|2265.53
03:05:49|2265.53
03:05:51|2265.53
03:05:51|2265.53
03:05:52|2265.53
03:05:53|2265.53
03:05:54|2265.53
03:05:55|2265.75
03:05:56|2265.75
03:05:57|2265.9
03:05:59|2265.95
03:06:01|2265.95
03:06:01|2265.95
03:06:02|2265.95
03:06:03|2265.95
03:06:04|2265.95
03:06:05|2265.95
03:06:07|2265.95
03:06:08|2266.76
03:06:09|2266.76
03:06:10|2266.76
03:06:11|2266.76
03:06:11|2268.06
03:06:13|2268.06
03:06:14|2268.06
03:06:15|2268.06
03:06:16|2268.8
03:06:17|2269.01
03:06:17|2269.01
03:06:19|2269.17
03:06:20|2269.45
03:06:21|2269.45
03:06:22|2269.45
03:06:23|2269.45
03:06:24|2269.99
03:06:25|2269.99
03:06:26|2269.99
03:06:27|2269.73
03:06:28|2269.73
03:06:29|2269.73
03:06:30|2269.73
03:06:31|2270.43
03:06:32|2270.38
03:06:33|2270.38
03:06:35|2270.38
03:06:35|2269.67
03:06:36|2269.67
03:06:37|2269.93
03:06:38|2270.17
03:06:40|2270.17
03:06:40|2270.17
03:06:41|2270.17
03:06:43|2270.17
03:06:44|2270.17
03:06:46|2269.43
03:06:46|2269.43
03:06:47|2269.43
03:06:49|2269.43
03:06:50|2267.23
03:06:52|2266.9
03:06:52|2266.9
03:06:53|2266.9
03:06:54|2266.9
03:06:56|2268.56
03:06:57|2268.56
03:06:58|2268.2
03:06:59|2268.84
03:07:00|2268.84
03:07:01|2268.84
03:07:02|2268.84
03:07:04|2268.84
03:07:04|2269.09
03:07:06|2269.09
03:07:07|2269.09
03:07:08|2269.09
03:07:10|2270.16
03:07:10|2270.16
03:07:11|2270.04
03:07:12|2270.04
03:07:13|2270.04
03:07:14|2270.04
03:07:15|2270.04
03:07:16|2268.51
03:07:17|2268.51
03:07:19|2268.51
03:07:19|2268.51
03:07:20|2268.51
03:07:21|2268.51
03:07:22|2268.51
03:07:24|2268.51
03:07:24|2268.51
03:07:26|2266.72
03:07:27|2266.72
03:07:27|2266.72
03:07:29|2266.32
03:07:29|2266.32
03:07:30|2265.87
03:07:32|2265.87
03:07:32|2266.35
03:07:33|2267.23
03:07:35|2267.23
03:07:35|2267.23
03:07:37|2267.23
03:07:38|2267.23
03:07:39|2266.31
03:07:40|2266.31
03:07:41|2266.31
03:07:42|2266.31
03:07:44|2266.31
03:07:44|2266.31
03:07:46|2266.31
03:07:48|2266.31
03:07:49|2268.31
03:07:51|2268.31
03:07:52|2268.31
03:07:53|2268.31
03:07:55|2268.31
03:07:55|2268.31
03:07:57|2268.31
03:07:57|2268.31
03:07:58|2268.31
03:08:00|2268.31
03:08:01|2268.31
03:08:02|2268.31
03:08:04|2265.94
03:08:04|2265.94
03:08:05|2265.94
03:08:06|2265.58
03:08:07|2265.85
03:08:08|2265.85
03:08:09|2266.97
03:08:10|2266.97
03:08:11|2266.97
03:08:12|2266.97
03:08:14|2266.97
03:08:14|2266.74
03:08:15|2266.74
03:08:16|2266.74
03:08:17|2265.8
03:08:19|2265.31
03:08:20|2265.31
03:08:21|2265.31
03:08:21|2265.31
03:08:22|2265.31
03:08:24|2265.31
03:08:25|2265.31
03:08:26|2263.95
03:08:27|2263.95
03:08:28|2263.95
03:08:29|2263.33
03:08:30|2262.67
03:08:31|2261.96
03:08:33|2262.01
03:08:33|2262.01
03:08:34|2260.8
03:08:35|2260.8
03:08:36|2260.8
03:08:37|2260.68
03:08:38|2260.68
03:08:39|2260.68
03:08:40|2260.68
03:08:41|2260.68
03:08:42|2260.68
03:08:44|2260.06
03:08:46|2260.06
03:08:47|2260.06
03:08:48|2259.59
03:08:49|2259.59
03:08:50|2259.37
03:08:52|2258.59
03:08:53|2259.49
03:08:54|2259.49
03:08:56|2260.39
03:08:56|2260.39
03:08:57|2260.39
03:08:59|2260.39
03:09:00|2260.01
03:09:02|2259.17
03:09:03|2259.3
03:09:04|2259.3
03:09:05|2259.3
03:09:06|2259.09
03:09:06|2259.09
03:09:09|2259.09
03:09:09|2259.09
03:09:10|2259.09
03:09:11|2259.09
03:09:13|2259.09
03:09:14|2259.09
03:09:15|2259.09
03:09:16|2259.09
03:09:16|2259.09
03:09:17|2259.09
03:09:19|2259.09
03:09:20|2259.09
03:09:20|2258.65
03:09:21|2258.65
03:09:23|2258.65
03:09:23|2258.64
03:09:25|2259.01
03:09:27|2258.8
03:09:27|2258.8
03:09:28|2258.8
03:09:29|2258.8
03:09:31|2259.73
03:09:31|2260.3
03:09:32|2260.3
03:09:33|2260.13
03:09:34|2259.75
03:09:35|2259.55
03:09:36|2259.55
03:09:37|2259.55
03:09:38|2259.55
03:09:39|2259.55
03:09:40|2259.55
03:09:42|2259.55
03:09:42|2259.55
03:09:44|2259.55
03:09:45|2259.81
03:09:47|2259.81
03:09:49|2259.81
03:09:50|2258.79
03:09:52|2258.79
03:09:53|2258.79
03:09:53|2259.32
03:09:54|2259.32
03:09:55|2259.32
03:09:56|2259.32
03:09:58|2259.32
03:09:58|2259.27
03:09:59|2259.21
03:10:00|2259.21
03:10:01|2260.03
03:10:02|2260.03
03:10:04|2258.04
03:10:04|2258.04
03:10:05|2258.04
03:10:06|2256.91
03:10:07|2256.91
03:10:09|2256.02
03:10:10|2256.15
03:10:10|2256.15
03:10:12|2255.59
03:10:13|2255.35
03:10:14|2255.51
03:10:15|2254.8
03:10:15|2256.37
03:10:16|2256.37
03:10:17|2256.37
03:10:19|2256.51
03:10:20|2255.26
03:10:21|2255.26
03:10:22|2255.26
03:10:22|2255.07
03:10:24|2255.07
03:10:24|2255.07
03:10:25|2255.07
03:10:26|2255.07
03:10:27|2255.07
03:10:28|2255.07
03:10:30|2255.07
03:10:30|2255.07
03:10:31|2255.07
03:10:32|2255.07
03:10:34|2255.07
03:10:35|2255.07
03:10:35|2255.07
03:10:37|2255.07
03:10:37|2255.07
03:10:39|2254.6
03:10:40|2254.6
03:10:41|2254.6
03:10:42|2254.6
03:10:43|2254.6
03:10:44|2254.6
03:10:44|2254.6
03:10:47|2254.6
03:10:48|2256.73
03:10:50|2256.73
03:10:50|2256.44
03:10:51|2256.44
03:10:53|2256.18
03:10:55|2256.18
03:10:56|2256.18
03:10:57|2256.18
03:10:58|2257.19
03:10:59|2257.19
03:10:59|2257.19
03:11:01|2257.19
03:11:02|2257.19
03:11:03|2256.71
03:11:04|2257.59
03:11:05|2256.69
03:11:07|2256.32
03:11:08|2254.78
03:11:09|2254.78
03:11:09|2254.78
03:11:11|2254.78
03:11:12|2254.2
03:11:13|2254.2
03:11:14|2254.2
03:11:15|2253.66
03:11:16|2253.66
03:11:17|2253.66
03:11:18|2253.66
03:11:19|2253.66
03:11:20|2253.71
03:11:21|2253.71
03:11:23|2254.08
03:11:23|2254.08
03:11:24|2254.08
03:11:25|2254.08
03:11:26|2254.08
03:11:27|2254.08
03:11:28|2254.08
03:11:29|2254.19
03:11:30|2254.19
03:11:32|2254.19
03:11:32|2254.19
03:11:33|2254.19
03:11:35|2255.59
03:11:36|2255.59
03:11:36|2253.26
03:11:38|2253.26
03:11:39|2253.26
03:11:40|2253.26
03:11:41|2252.56
03:11:41|2252.56
03:11:42|2252.56
03:11:44|2252.08
03:11:45|2252.08
03:11:46|2252.08
03:11:47|2251.26
03:11:49|2251.26
03:11:50|2251.26
03:11:51|2251.25
03:11:52|2251.54
03:11:53|2251.71
03:11:55|2251.72
03:11:56|2251.72
03:11:57|2251.72
03:11:58|2251.32
03:12:00|2251.32
03:12:01|2251.32
03:12:02|2251.32
03:12:03|2251.32
03:12:04|2251.32
03:12:05|2251.32
03:12:06|2251.32
03:12:07|2251.32
03:12:08|2250.96
03:12:09|2251.06
03:12:10|2251.06
03:12:11|2251.06
03:12:12|2251.06
03:12:13|2251.06
03:12:14|2251.06
03:12:15|2251.06
03:12:17|2251.06
03:12:17|2251.06
03:12:18|2251.06
03:12:19|2252.67
03:12:20|2252.67
03:12:21|2252.67
03:12:22|2252.67
03:12:23|2252.67
03:12:24|2252.67
03:12:25|2252.67
03:12:26|2252.67
03:12:27|2252.67
03:12:28|2252.67
03:12:29|2252.67
03:12:31|2253.8
03:12:31|2253.8
03:12:33|2253.8
03:12:34|2253.8
03:12:34|2253.8
03:12:36|2253.8
03:12:37|2253.8
03:12:38|2253.8
03:12:39|2253.8
03:12:40|2253.8
03:12:41|2253.8
03:12:43|2253.8
03:12:43|2253.62
03:12:44|2253.62
03:12:45|2253.62
03:12:47|2253.62
03:12:49|2253.62
03:12:49|2253.62
03:12:51|2253.62
03:12:52|2253.62
03:12:53|2253.62
03:12:54|2253.95
03:12:55|2254.22
03:12:56|2254.22
03:12:57|2254.58
03:12:58|2254.58
03:12:59|2254.58
03:13:00|2254.58
03:13:01|2254.58
03:13:02|2254.58
03:13:03|2254.58
03:13:04|2254.58
03:13:06|2254.58
03:13:06|2254.58
03:13:07|2254.58
03:13:08|2254.58
03:13:09|2254.58
03:13:11|2254.58
03:13:11|2254.58
03:13:12|2254.58
03:13:13|2254.58
03:13:14|2254.58
03:13:16|2254.58
03:13:17|2254.58
03:13:18|2254.58
03:13:19|2253.07
03:13:19|2253.07
03:13:21|2253.07
03:13:22|2253.07
03:13:23|2252.75
03:13:24|2252.75
03:13:25|2252.75
03:13:26|2252.75
03:13:27|2252.75
03:13:28|2252.75
03:13:29|2252.75
03:13:30|2252.75
03:13:31|2251.26
03:13:32|2251.26
03:13:33|2251.26
03:13:34|2251.26
03:13:35|2251.26
03:13:36|2251.26
03:13:37|2251.76
03:13:38|2251.76
03:13:39|2251.76
03:13:40|2251.76
03:13:41|2251.76
03:13:42|2251.76
03:13:43|2251.93
03:13:45|2251.93
03:13:46|2252.43
03:13:46|2252.43
03:13:48|2252.43
03:13:50|2252.43
03:13:52|2252.43
03:13:52|2252.43
03:13:53|2252.43
03:13:54|2252.43
03:13:56|2252.79
03:13:58|2252.79
03:13:58|2252.79
03:13:59|2252.79
03:14:00|2252.79
03:14:03|2252.79
03:14:03|2252.79
03:14:04|2251.68
03:14:05|2251.68
03:14:06|2251.68
03:14:09|2251.68
03:14:09|2250.13
03:14:10|2250.
03:14:11|2250.
03:14:12|2248.87
03:14:13|2248.87
03:14:14|2248.88
03:14:15|2248.88
03:14:16|2249.
03:14:17|2249.
03:14:18|2249.
03:14:19|2249.
03:14:20|2249.29
03:14:21|2249.29
03:14:23|2249.29
03:14:24|2248.87
03:14:25|2248.33
03:14:26|2248.33
03:14:27|2248.61
03:14:28|2248.61
03:14:28|2248.61
03:14:29|2250.09
03:14:31|2250.65
03:14:31|2250.65
03:14:33|2250.65
03:14:34|2250.5
03:14:35|2250.5
03:14:36|2250.5
03:14:37|2250.5
03:14:37|2250.5
03:14:39|2249.35
03:14:39|2249.35
03:14:41|2248.27
03:14:42|2248.38
03:14:43|2248.38
03:14:44|2248.74
03:14:45|2248.74
03:14:46|2248.74
03:14:47|2248.74
03:14:48|2247.95
03:14:50|2247.43
03:14:50|2246.76
03:14:52|2247.55
03:14:53|2247.55
03:14:55|2247.55
03:14:56|2247.55
03:14:57|2246.61
03:14:59|2245.28
03:15:00|2245.28
03:15:00|2245.83
03:15:01|2245.83
03:15:03|2247.72
03:15:04|2247.44
03:15:05|2247.44
03:15:06|2247.44
03:15:07|2247.44
03:15:08|2247.44
03:15:10|2247.44
03:15:10|2247.44
03:15:11|2247.44
03:15:12|2247.44
03:15:13|2247.44
03:15:15|2246.1
03:15:15|2246.1
03:15:16|2246.1
03:15:17|2246.1
03:15:18|2246.1
03:15:19|2245.82
03:15:20|2245.82
03:15:21|2245.65
03:15:22|2245.65
03:15:23|2245.65
03:15:24|2245.65
03:15:25|2245.65
03:15:26|2245.65
03:15:27|2245.18
03:15:28|2245.18
03:15:29|2245.18
03:15:30|2245.18
03:15:31|2245.17
03:15:32|2244.58
03:15:33|2244.58
03:15:34|2244.58
03:15:35|2244.58
03:15:37|2244.58
03:15:37|2244.58
03:15:38|2244.58
03:15:39|2244.58
03:15:40|2244.58
03:15:42|2245.57
03:15:42|2245.57
03:15:43|2245.57
03:15:44|2245.57
03:15:45|2245.22
03:15:46|2245.22
03:15:47|2245.22
03:15:48|2245.22
03:15:50|2245.22
03:15:52|2245.22
03:15:53|2245.22
03:15:54|2246.63
03:15:55|2246.8
03:15:56|2248.35
03:15:57|2248.35
03:15:58|2248.21
03:16:00|2248.76
03:16:01|2248.3
03:16:02|2248.3
03:16:03|2248.3
03:16:04|2248.75
03:16:05|2248.75
03:16:05|2248.75
03:16:06|2248.75
03:16:07|2249.26
03:16:08|2249.26
03:16:09|2249.26
03:16:11|2249.26
03:16:12|2249.26
03:16:12|2249.26
03:16:14|2249.26
03:16:15|2249.26
03:16:16|2249.26
03:16:16|2249.26
03:16:18|2249.66
03:16:19|2249.66
03:16:20|2249.66
03:16:21|2250.07
03:16:22|2249.92
03:16:23|2249.92
03:16:24|2249.63
03:16:25|2249.63
03:16:26|2249.63
03:16:27|2249.63
03:16:28|2249.63
03:16:29|2249.63
03:16:29|2249.63
03:16:30|2250.44
03:16:32|2250.75
03:16:33|2250.75
03:16:34|2250.75
03:16:35|2251.04
03:16:36|2251.04
03:16:37|2251.04
03:16:38|2251.54
03:16:39|2251.54
03:16:40|2251.54
03:16:42|2251.54
03:16:42|2251.54
03:16:43|2251.54
03:16:44|2251.35
03:16:45|2251.35
03:16:46|2251.19
03:16:47|2252.17
03:16:48|2252.17
03:16:49|2251.5
03:16:50|2251.5
03:16:52|2250.89
03:16:54|2251.64
03:16:56|2251.64
03:16:56|2251.64
03:16:58|2250.81
03:16:59|2250.28
03:17:00|2250.28
03:17:02|2250.28
03:17:03|2250.28
03:17:04|2250.28
03:17:04|2250.28
03:17:06|2250.28
03:17:06|2250.28
03:17:08|2250.28
03:17:08|2250.28
03:17:10|2250.28
03:17:11|2250.28
03:17:11|2250.28
03:17:13|2251.04
03:17:14|2251.04
03:17:14|2251.18
03:17:16|2251.36
03:17:17|2251.36
03:17:17|2251.36
03:17:18|2251.71
03:17:20|2251.71
03:17:21|2251.71
03:17:21|2251.71
03:17:23|2251.71
03:17:24|2251.71
03:17:25|2251.64
03:17:25|2251.64
03:17:27|2251.64
03:17:27|2251.64
03:17:28|2251.76
03:17:29|2251.76
03:17:31|2251.36
03:17:31|2251.36
03:17:33|2251.36
03:17:34|2251.36
03:17:34|2251.36
03:17:35|2251.36
03:17:37|2251.36
03:17:37|2251.36
03:17:39|2251.36
03:17:40|2251.36
03:17:40|2251.36
03:17:42|2250.96
03:17:42|2250.96
03:17:44|2250.
03:17:44|2250.
03:17:45|2250.
03:17:47|2250.
03:17:48|2250.
03:17:48|2250.
03:17:50|2250.
03:17:50|2250.
03:17:52|2249.54
03:17:53|2249.54
03:17:55|2249.54
03:17:56|2249.54
03:17:58|2249.54
03:17:59|2248.36
03:18:00|2248.36
03:18:01|2248.36
03:18:02|2248.5
03:18:03|2248.5
03:18:04|2248.5
03:18:06|2248.5
03:18:06|2248.5
03:18:07|2248.5
03:18:08|2249.87
03:18:09|2249.87
03:18:11|2249.87
03:18:11|2249.87
03:18:12|2249.87
03:18:13|2249.87
03:18:14|2249.87
03:18:16|2249.87
03:18:17|2249.87
03:18:18|2249.87
03:18:19|2249.87
03:18:20|2251.18
03:18:22|2251.18
03:18:22|2251.18
03:18:23|2251.
03:18:24|2251.
03:18:25|2251.
03:18:26|2251.
03:18:27|2251.
03:18:28|2251.
03:18:29|2251.
03:18:31|2251.
03:18:32|2250.83
03:18:32|2250.83
03:18:34|2250.83
03:18:35|2250.24
03:18:35|2250.24
03:18:37|2250.24
03:18:38|2250.24
03:18:39|2250.24
03:18:40|2250.24
03:18:41|2250.24
03:18:41|2250.24
03:18:43|2250.51
03:18:44|2250.92
03:18:45|2251.1
03:18:46|2251.1
03:18:47|2251.1
03:18:48|2251.1
03:18:48|2251.1
03:18:50|2251.1
03:18:51|2251.1
03:18:51|2251.1
03:18:54|2251.09
03:18:54|2251.09
03:18:56|2251.09
03:18:57|2250.4
03:18:58|2251.19
03:18:59|2252.09
03:19:00|2252.09
03:19:01|2252.09
03:19:03|2252.21
03:19:03|2251.62
03:19:05|2251.62
03:19:05|2251.77
03:19:07|2252.39
03:19:08|2252.39
03:19:09|2252.39
03:19:10|2252.8
03:19:11|2252.8
03:19:11|2252.8
03:19:13|2251.45
03:19:14|2251.45
03:19:15|2251.42
03:19:16|2251.94
03:19:18|2251.94
03:19:18|2251.94
03:19:19|2251.94
03:19:21|2250.76
03:19:21|2250.76
03:19:22|2250.76
03:19:23|2250.76
03:19:24|2250.76
03:19:25|2250.41
03:19:26|2250.41
03:19:27|2250.53
03:19:28|2250.53
03:19:29|2250.53
03:19:30|2250.53
03:19:31|2251.12
03:19:32|2251.1
03:19:33|2250.94
03:19:34|2250.61
03:19:36|2250.61
03:19:36|2250.61
03:19:37|2250.61
03:19:39|2248.98
03:19:40|2248.98
03:19:41|2248.9
03:19:42|2248.9
03:19:43|2247.93
03:19:44|2247.93
03:19:45|2247.93
03:19:46|2247.93
03:19:47|2248.15
03:19:48|2248.28
03:19:49|2248.28
03:19:50|2248.28
03:19:51|2248.28
03:19:52|2248.28
03:19:53|2249.08
03:19:55|2248.95
03:19:56|2248.95
03:19:57|2248.95
03:19:58|2248.36
03:19:59|2248.62
03:20:01|2248.62
03:20:02|2248.62
03:20:03|2249.05
03:20:04|2249.05
03:20:05|2249.05
03:20:06|2249.05
03:20:08|2250.13
03:20:08|2250.13
03:20:09|2250.13
03:20:10|2248.55
03:20:11|2248.55
03:20:12|2248.55
03:20:13|2248.55
03:20:14|2248.55
03:20:15|2248.55
03:20:16|2248.55
03:20:17|2247.78
03:20:18|2247.78
03:20:19|2247.78
03:20:21|2247.78
03:20:21|2246.87
03:20:22|2246.94
03:20:23|2247.01
03:20:24|2247.01
03:20:26|2247.94
03:20:26|2247.94
03:20:27|2247.94
03:20:28|2247.7
03:20:30|2247.7
03:20:31|2247.7
03:20:32|2247.57
03:20:33|2246.8
03:20:34|2246.8
03:20:35|2248.13
03:20:36|2248.12
03:20:37|2247.3
03:20:38|2247.76
03:20:38|2247.76
03:20:40|2247.12
03:20:41|2247.12
03:20:42|2247.12
03:20:43|2247.12
03:20:44|2247.12
03:20:45|2247.12
03:20:47|2247.12
03:20:47|2247.53
03:20:48|2247.53
03:20:49|2247.81
03:20:50|2247.81
03:20:52|2247.57
03:20:52|2247.6
03:20:53|2247.6
03:20:55|2247.6
03:20:57|2247.6
03:20:58|2247.6
03:21:00|2247.6
03:21:01|2247.45
03:21:02|2247.45
03:21:03|2247.55
03:21:04|2247.55
03:21:04|2247.55
03:21:05|2247.96
03:21:06|2247.96
03:21:08|2247.69
03:21:09|2247.69
03:21:10|2247.69
03:21:11|2247.69
03:21:12|2247.6
03:21:13|2247.6
03:21:14|2247.09
03:21:15|2248.17
03:21:16|2248.18
03:21:17|2248.77
03:21:18|2248.77
03:21:19|2248.77
03:21:21|2248.77
03:21:22|2248.77
03:21:23|2248.77
03:21:24|2248.56
03:21:25|2248.56
03:21:26|2249.25
03:21:27|2249.25
03:21:27|2249.25
03:21:29|2249.25
03:21:30|2249.25
03:21:30|2249.25
03:21:32|2249.1
03:21:33|2250.02
03:21:34|2250.17
03:21:35|2250.42
03:21:36|2250.89
03:21:38|2250.22
03:21:38|2250.22
03:21:39|2250.22
03:21:41|2250.04
03:21:41|2250.04
03:21:43|2250.04
03:21:43|2250.04
03:21:45|2250.04
03:21:46|2250.04
03:21:47|2250.04
03:21:47|2250.04
03:21:49|2250.04
03:21:49|2250.04
03:21:50|2250.04
03:21:52|2250.04
03:21:52|2250.04
03:21:54|2250.04
03:21:55|2250.37
03:21:57|2250.7
03:21:58|2250.7
03:22:00|2250.28
03:22:00|2250.28
03:22:01|2250.28
03:22:03|2250.28
03:22:04|2250.64
03:22:05|2250.64
03:22:07|2250.64
03:22:07|2250.64
03:22:09|2250.64
03:22:10|2250.64
03:22:10|2250.64
03:22:12|2250.64
03:22:13|2251.76
03:22:13|2251.34
03:22:15|2251.91
03:22:16|2252.29
03:22:17|2252.65
03:22:18|2252.99
03:22:19|2252.37
03:22:20|2252.37
03:22:21|2252.37
03:22:22|2252.21
03:22:23|2252.21
03:22:24|2252.88
03:22:26|2252.88
03:22:27|2251.81
03:22:28|2251.81
03:22:29|2251.81
03:22:30|2251.54
03:22:31|2251.54
03:22:33|2251.1
03:22:33|2251.1
03:22:34|2251.1
03:22:35|2251.1
03:22:36|2251.1
03:22:37|2251.1
03:22:38|2250.6
03:22:39|2250.6
03:22:40|2249.62
03:22:42|2250.11
03:22:43|2250.11
03:22:43|2250.11
03:22:45|2250.11
03:22:46|2250.11
03:22:47|2250.11
03:22:48|2250.11
03:22:49|2250.11
03:22:50|2250.31
03:22:51|2250.31
03:22:52|2250.68
03:22:52|2250.68
03:22:53|2250.68
03:22:55|2250.68
03:22:56|2250.68
03:22:58|2251.49
03:22:58|2251.49
03:22:59|2251.46
03:23:00|2251.46
03:23:01|2251.46
03:23:03|2251.96
03:23:05|2251.49
03:23:06|2251.49
03:23:06|2251.49
03:23:07|2251.49
03:23:09|2251.49
03:23:10|2251.49
03:23:10|2251.49
03:23:12|2251.49
03:23:13|2250.44
03:23:14|2250.44
03:23:16|2250.39
03:23:16|2250.39
03:23:17|2250.39
03:23:18|2250.39
03:23:19|2250.39
03:23:21|2249.84
03:23:21|2249.17
03:23:22|2249.17
03:23:24|2249.17
03:23:24|2249.17
03:23:26|2249.17
03:23:27|2248.91
03:23:28|2249.
03:23:29|2249.
03:23:30|2249.
03:23:31|2249.
03:23:32|2247.97
03:23:33|2247.09
03:23:34|2247.8
03:23:35|2248.74
03:23:36|2248.98
03:23:37|2248.98
03:23:38|2249.05
03:23:39|2249.05
03:23:40|2249.05
03:23:41|2249.05
03:23:43|2248.77
03:23:44|2248.77
03:23:45|2248.77
03:23:46|2248.77
03:23:46|2248.77
03:23:47|2248.77
03:23:49|2248.77
03:23:50|2248.57
03:23:51|2248.81
03:23:52|2248.52
03:23:53|2248.85
03:23:54|2248.85
03:23:56|2249.01
03:23:56|2249.01
03:23:58|2249.01
03:24:00|2249.01
03:24:00|2248.01
03:24:02|2248.01
03:24:04|2249.25
03:24:05|2249.25
03:24:06|2249.25
03:24:07|2249.25
03:24:09|2249.25
03:24:09|2249.25
03:24:10|2249.25
03:24:11|2249.37
03:24:12|2249.37
03:24:13|2249.5
03:24:14|2249.5
03:24:15|2250.99
03:24:16|2250.99
03:24:17|2250.99
03:24:18|2250.99
03:24:19|2250.99
03:24:20|2250.99
03:24:21|2250.99
03:24:22|2250.99
03:24:23|2250.99
03:24:24|2250.99
03:24:25|2250.99
03:24:26|2249.94
03:24:27|2249.94
03:24:28|2249.98
03:24:29|2249.98
03:24:30|2249.98
03:24:31|2250.11
03:24:32|2250.11
03:24:34|2250.76
03:24:36|2250.76
03:24:36|2250.76
03:24:37|2250.76
03:24:38|2250.76
03:24:39|2250.76
03:24:40|2250.76
03:24:41|2250.76
03:24:42|2250.76
03:24:43|2250.76
03:24:44|2250.76
03:24:45|2250.76
03:24:46|2250.76
03:24:48|2250.76
03:24:48|2250.76
03:24:49|2250.76
03:24:50|2250.76
03:24:51|2250.76
03:24:52|2250.76
03:24:53|2250.76
03:24:54|2250.76
03:24:55|2250.76
03:24:56|2250.76
03:24:57|2250.76
03:24:59|2250.59
03:25:01|2250.59
03:25:02|2250.59
03:25:04|2250.59
03:25:05|2250.59
03:25:06|2250.59
03:25:07|2250.59
03:25:08|2250.59
03:25:09|2250.59
03:25:10|2250.48
03:25:12|2250.48
03:25:13|2250.48
03:25:13|2250.48
03:25:14|2250.48
03:25:16|2250.42
03:25:17|2250.42
03:25:18|2250.42
03:25:19|2250.42
03:25:20|2250.42
03:25:20|2250.42
03:25:22|2250.88
03:25:23|2250.88
03:25:24|2250.88
03:25:25|2250.79
03:25:26|2250.79
03:25:27|2250.79
03:25:28|2250.79
03:25:28|2251.26
03:25:30|2251.26
03:25:31|2251.73
03:25:32|2251.64
03:25:33|2251.64
03:25:33|2251.64
03:25:34|2251.64
03:25:36|2251.64
03:25:37|2251.64
03:25:38|2251.64
03:25:39|2251.64
03:25:40|2251.64
03:25:40|2251.64
03:25:42|2251.64
03:25:43|2251.64
03:25:44|2250.91
03:25:45|2251.24
03:25:46|2251.24
03:25:47|2251.24
03:25:48|2251.24
03:25:50|2251.24
03:25:51|2251.24
03:25:51|2251.24
03:25:53|2251.24
03:25:54|2251.24
03:25:55|2251.24
03:25:56|2250.54
03:25:57|2250.54
03:25:58|2250.91
03:25:59|2250.32
03:26:00|2250.32
03:26:02|2250.32
03:26:02|2250.32
03:26:04|2250.32
03:26:06|2250.16
03:26:06|2250.16
03:26:07|2250.16
03:26:09|2250.16
03:26:10|2250.16
03:26:11|2250.16
03:26:12|2250.16
03:26:13|2250.16
03:26:14|2250.16
03:26:16|2250.16
03:26:16|2250.16
03:26:18|2250.16
03:26:19|2250.16
03:26:21|2250.16
03:26:21|2250.16
03:26:22|2250.16
03:26:23|2250.16
03:26:24|2250.16
03:26:25|2250.16
03:26:26|2250.16
03:26:27|2250.16
03:26:28|2250.16
03:26:29|2250.16
03:26:30|2250.73
03:26:31|2250.73
03:26:32|2250.73
03:26:33|2249.02
03:26:35|2249.02
03:26:36|2249.02
03:26:37|2249.02
03:26:38|2248.59
03:26:39|2248.59
03:26:40|2248.08
03:26:41|2248.08
03:26:42|2248.08
03:26:43|2248.08
03:26:44|2247.64
03:26:45|2247.64
03:26:47|2248.17
03:26:48|2248.17
03:26:49|2248.17
03:26:50|2248.17
03:26:51|2247.93
03:26:52|2247.93
03:26:53|2247.91
03:26:54|2248.06
03:26:55|2248.06
03:26:56|2248.06
03:26:57|2248.06
03:26:58|2248.06
03:26:59|2248.06
03:27:01|2249.06
03:27:02|2249.06
03:27:03|2249.06
03:27:05|2249.06
03:27:06|2249.06
03:27:08|2249.06
03:27:09|2249.06
03:27:09|2248.59
03:27:11|2248.59
03:27:11|2248.59
03:27:13|2248.59
03:27:13|2248.59
03:27:15|2248.59
03:27:16|2248.59
03:27:17|2248.59
03:27:18|2248.59
03:27:19|2248.59
03:27:20|2248.67
03:27:21|2248.67
03:27:22|2249.68
03:27:23|2249.68
03:27:24|2249.68
03:27:25|2249.42
03:27:26|2249.42
03:27:27|2249.42
03:27:28|2249.42
03:27:29|2249.42
03:27:30|2249.42
03:27:31|2249.42
03:27:32|2249.42
03:27:33|2249.42
03:27:34|2249.42
03:27:35|2249.42
03:27:36|2249.42
03:27:37|2249.42
03:27:38|2247.8
03:27:39|2247.8
03:27:40|2247.12
03:27:41|2248.11
03:27:42|2248.25
03:27:43|2247.8
03:27:44|2248.02
03:27:45|2248.07
03:27:46|2248.07
03:27:47|2248.07
03:27:48|2248.07
03:27:49|2248.07
03:27:50|2248.07
03:27:51|2248.07
03:27:52|2248.07
03:27:53|2248.07
03:27:54|2246.62
03:27:55|2246.74
03:27:56|2246.19
03:27:57|2246.19
03:27:58|2246.51
03:27:59|2246.51
03:28:00|2246.51
03:28:02|2246.51
03:28:03|2246.51
03:28:04|2248.23
03:28:05|2248.23
03:28:07|2248.23
03:28:09|2248.36
03:28:10|2248.36
03:28:11|2248.36
03:28:12|2248.36
03:28:13|2248.36
03:28:14|2248.36
03:28:15|2248.36
03:28:15|2248.36
03:28:17|2248.36
03:28:18|2248.36
03:28:19|2248.36
03:28:20|2248.36
03:28:21|2248.36
03:28:22|2248.36
03:28:23|2248.36
03:28:24|2248.36
03:28:25|2248.36
03:28:27|2248.36
03:28:27|2248.36
03:28:29|2248.36
03:28:30|2248.36
03:28:31|2245.48
03:28:32|2245.48
03:28:33|2245.48
03:28:34|2245.83
03:28:35|2245.83
03:28:36|2245.48
03:28:37|2245.48
03:28:38|2245.56
03:28:40|2245.56
03:28:40|2245.11
03:28:41|2245.11
03:28:42|2245.11
03:28:43|2245.11
03:28:44|2245.11
03:28:45|2244.96
03:28:46|2244.96
03:28:47|2244.96
03:28:48|2244.96
03:28:49|2245.15
03:28:50|2245.15
03:28:51|2245.15
03:28:52|2245.15
03:28:53|2245.15
03:28:54|2245.15
03:28:55|2245.15
03:28:57|2245.94
03:28:57|2245.94
03:28:58|2245.94
03:28:59|2245.94
03:29:00|2245.94
03:29:03|2245.94
03:29:03|2245.94
03:29:05|2245.94
03:29:06|2245.94
03:29:07|2245.94
03:29:08|2247.1
03:29:10|2247.45
03:29:10|2247.45
03:29:11|2247.45
03:29:12|2247.94
03:29:13|2247.94
03:29:14|2247.94
03:29:15|2247.94
03:29:16|2247.94
03:29:17|2247.94
03:29:19|2247.94
03:29:19|2248.3
03:29:20|2248.3
03:29:21|2248.36
03:29:22|2248.36
03:29:24|2248.61
03:29:24|2248.58
03:29:25|2248.58
03:29:26|2248.58
03:29:27|2248.58
03:29:28|2248.57
03:29:29|2248.58
03:29:30|2248.58
03:29:31|2248.44
03:29:32|2248.44
03:29:33|2248.44
03:29:34|2247.74
03:29:35|2247.99
03:29:36|2247.99
03:29:37|2247.99
03:29:38|2247.99
03:29:39|2247.99
03:29:40|2247.99
03:29:41|2247.99
03:29:42|2247.99
03:29:43|2247.82
03:29:44|2247.9
03:29:46|2247.9
03:29:47|2247.9
03:29:48|2247.9
03:29:49|2249.22
03:29:50|2249.79
03:29:51|2250.07
03:29:52|2249.99
03:29:53|2249.99
03:29:54|2249.99
03:29:55|2249.99
03:29:56|2249.87
03:29:57|2249.87
03:29:58|2249.87
03:29:59|2249.51
03:30:00|2249.39
03:30:01|2249.39
03:30:02|2250.39
03:30:04|2250.2
03:30:05|2250.44
03:30:07|2250.75
03:30:07|2250.87
03:30:08|2250.87
03:30:09|2252.12
03:30:10|2251.01
03:30:11|2251.01
03:30:13|2251.01
03:30:14|2252.08
03:30:15|2252.08
03:30:16|2252.08
03:30:17|2252.08
03:30:19|2252.08
03:30:19|2251.26
03:30:21|2251.26
03:30:22|2251.26
03:30:23|2251.26
03:30:24|2251.26
03:30:25|2251.26
03:30:25|2251.26
03:30:27|2251.26
03:30:27|2251.26
03:30:28|2251.26
03:30:30|2251.26
03:30:31|2251.26
03:30:32|2250.48
03:30:33|2250.48
03:30:33|2250.48
03:30:35|2250.48
03:30:35|2251.09
03:30:37|2251.09
03:30:38|2250.95
03:30:39|2251.05
03:30:41|2251.5
03:30:41|2251.5
03:30:43|2251.5
03:30:43|2250.33
03:30:45|2250.33
03:30:45|2250.33
03:30:47|2250.33
03:30:48|2250.33
03:30:48|2250.33
03:30:50|2250.33
03:30:51|2250.33
03:30:51|2249.96
03:30:52|2249.96
03:30:53|2249.14
03:30:55|2249.14
03:30:56|2248.9
03:30:57|2249.44
03:30:57|2249.44
03:30:59|2248.79
03:30:59|2248.64
03:31:00|2248.64
03:31:01|2248.01
03:31:03|2248.51
03:31:04|2248.51
03:31:06|2248.51
03:31:07|2248.51
03:31:08|2247.27
03:31:09|2247.04
03:31:11|2247.04
03:31:12|2247.04
03:31:13|2247.04
03:31:13|2247.04
03:31:15|2247.04
03:31:16|2247.04
03:31:16|2247.04
03:31:18|2250.32
03:31:19|2250.32
03:31:20|2250.32
03:31:21|2250.32
03:31:23|2250.32
03:31:23|2250.32
03:31:24|2250.32
03:31:25|2250.32
03:31:26|2250.32
03:31:27|2250.32
03:31:28|2250.32
03:31:30|2251.14
03:31:30|2251.14
03:31:31|2251.7
03:31:32|2251.7
03:31:34|2252.02
03:31:35|2252.02
03:31:36|2252.6
03:31:37|2252.6
03:31:38|2251.95
03:31:40|2251.95
03:31:40|2252.68
03:31:41|2252.68
03:31:42|2252.49
03:31:43|2252.49
03:31:44|2252.59
03:31:45|2252.59
03:31:46|2252.59
03:31:47|2252.31
03:31:48|2252.8
03:31:49|2252.9
03:31:50|2252.9
03:31:51|2252.49
03:31:52|2252.49
03:31:53|2252.49
03:31:54|2252.49
03:31:55|2252.71
03:31:57|2252.71
03:31:57|2252.71
03:31:58|2252.71
03:31:59|2252.71
03:32:00|2252.71
03:32:01|2252.71
03:32:02|2252.71
03:32:03|2252.71
03:32:04|2252.71
03:32:06|2252.71
03:32:07|2252.71
03:32:09|2254.07
03:32:10|2254.07
03:32:11|2254.07
03:32:12|2254.07
03:32:13|2254.07
03:32:15|2254.48
03:32:16|2254.13
03:32:17|2253.82
03:32:18|2253.48
03:32:19|2253.48
03:32:20|2253.48
03:32:21|2253.48
03:32:22|2253.48
03:32:23|2253.48
03:32:24|2252.47
03:32:25|2252.47
03:32:26|2251.9
03:32:27|2251.9
03:32:29|2251.7
03:32:30|2251.7
03:32:31|2251.05
03:32:32|2251.05
03:32:33|2251.05
03:32:34|2251.05
03:32:35|2251.13
03:32:36|2251.12
03:32:37|2251.12
03:32:38|2251.12
03:32:39|2251.12
03:32:40|2251.12
03:32:41|2251.12
03:32:42|2251.28
03:32:44|2251.28
03:32:44|2250.88
03:32:45|2250.88
03:32:46|2250.65
03:32:47|2250.65
03:32:49|2250.65
03:32:49|2250.65
03:32:51|2250.65
03:32:52|2250.65
03:32:53|2250.65
03:32:54|2251.2
03:32:55|2251.2
03:32:55|2251.2
03:32:58|2251.2
03:32:58|2251.2
03:32:59|2249.77
03:33:00|2249.77
03:33:01|2249.77
03:33:02|2249.77
03:33:03|2251.36
03:33:05|2251.36
03:33:06|2251.36
03:33:08|2251.36
03:33:08|2251.36
03:33:09|2251.36
03:33:10|2251.36
03:33:12|2252.19
03:33:14|2251.7
03:33:14|2251.7
03:33:16|2252.73
03:33:17|2252.73
03:33:18|2252.67
03:33:18|2252.67
03:33:20|2252.67
03:33:21|2252.67
03:33:21|2252.67
03:33:22|2253.88
03:33:24|2253.88
03:33:25|2253.88
03:33:26|2253.88
03:33:27|2253.24
03:33:28|2253.24
03:33:29|2253.24
03:33:30|2253.53
03:33:31|2253.53
03:33:32|2253.53
03:33:33|2253.33
03:33:34|2253.33
03:33:35|2253.33
03:33:36|2253.41
03:33:37|2253.41
03:33:38|2253.41
03:33:39|2253.14
03:33:40|2253.18
03:33:41|2253.18
03:33:42|2253.18
03:33:43|2253.18
03:33:44|2253.18
03:33:45|2253.31
03:33:46|2253.31
03:33:47|2253.31
03:33:48|2253.31
03:33:49|2253.31
03:33:50|2253.31
03:33:51|2253.31
03:33:52|2253.31
03:33:53|2253.31
03:33:54|2253.31
03:33:55|2253.23
03:33:56|2252.28
03:33:57|2252.28
03:33:58|2252.46
03:33:59|2252.45
03:34:00|2252.98
03:34:01|2252.98
03:34:02|2252.98
03:34:04|2252.98
03:34:04|2252.98
03:34:05|2253.48
03:34:07|2253.48
03:34:09|2253.62
03:34:10|2253.62
03:34:11|2253.62
03:34:13|2253.62
03:34:14|2253.55
03:34:15|2253.55
03:34:17|2253.55
03:34:18|2253.55
03:34:19|2253.55
03:34:20|2253.55
03:34:22|2253.55
03:34:22|2253.55
03:34:23|2253.55
03:34:24|2253.22
03:34:25|2253.22
03:34:26|2253.22
03:34:27|2253.22
03:34:28|2253.38
03:34:30|2252.7
03:34:30|2252.08
03:34:31|2252.08
03:34:32|2252.75
03:34:33|2252.75
03:34:35|2252.75
03:34:36|2252.75
03:34:37|2252.75
03:34:38|2252.75
03:34:39|2252.75
03:34:39|2252.75
03:34:41|2252.
03:34:41|2252.
03:34:43|2252.
03:34:44|2252.
03:34:44|2252.
03:34:46|2252.
03:34:47|2252.
03:34:47|2252.
03:34:49|2252.
03:34:49|2252.
03:34:50|2252.
03:34:51|2252.9
03:34:53|2252.9
03:34:53|2252.9
03:34:55|2252.9
03:34:56|2252.9
03:34:57|2252.9
03:34:57|2251.68
03:34:58|2251.68
03:34:59|2251.68
03:35:00|2251.65
03:35:01|2251.65
03:35:02|2251.65
03:35:04|2251.65
03:35:05|2251.65
03:35:06|2251.65
03:35:07|2251.65
03:35:09|2251.65
03:35:11|2251.65
03:35:12|2251.65
03:35:13|2252.36
03:35:15|2252.36
03:35:16|2252.36
03:35:17|2252.36
03:35:18|2252.93
03:35:19|2252.93
03:35:20|2252.93
03:35:22|2253.14
03:35:22|2253.14
03:35:23|2253.14
03:35:24|2253.14
03:35:25|2253.14
03:35:27|2253.14
03:35:28|2253.74
03:35:29|2255.05
03:35:30|2255.07
03:35:31|2255.19
03:35:33|2254.89
03:35:33|2254.89
03:35:34|2254.89
03:35:35|2254.23
03:35:36|2254.14
03:35:37|2254.14
03:35:38|2254.14
03:35:40|2254.66
03:35:40|2254.67
03:35:41|2253.23
03:35:42|2252.38
03:35:43|2252.37
03:35:45|2252.37
03:35:45|2252.37
03:35:47|2252.37
03:35:48|2252.37
03:35:49|2252.37
03:35:49|2252.48
03:35:50|2252.48
03:35:52|2252.48
03:35:52|2252.48
03:35:54|2252.48
03:35:54|2252.48
03:35:56|2251.35
03:35:57|2251.73
03:35:58|2251.25
03:35:59|2251.25
03:36:00|2250.65
03:36:01|2250.57
03:36:02|2250.57
03:36:03|2250.56
03:36:04|2250.56
03:36:05|2250.1
03:36:06|2250.1
03:36:07|2250.1
03:36:08|2250.1
03:36:10|2251.52
03:36:11|2251.52
03:36:11|2251.52
03:36:12|2251.52
03:36:14|2251.52
03:36:15|2251.52
03:36:16|2249.89
03:36:17|2249.54
03:36:18|2249.97
03:36:20|2249.97
03:36:21|2249.97
03:36:23|2249.97
03:36:23|2249.1
03:36:25|2249.1
03:36:25|2249.1
03:36:26|2248.91
03:36:27|2248.38
03:36:28|2248.38
03:36:30|2248.38
03:36:30|2248.38
03:36:31|2248.38
03:36:32|2248.38
03:36:33|2248.38
03:36:35|2248.38
03:36:36|2248.38
03:36:36|2248.38
03:36:37|2248.38
03:36:39|2248.38
03:36:40|2248.38
03:36:40|2248.38
03:36:41|2248.38
03:36:43|2249.58
03:36:44|2249.58
03:36:45|2248.95
03:36:45|2248.95
03:36:47|2248.95
03:36:49|2248.95
03:36:49|2248.95
03:36:51|2247.99
03:36:51|2248.47
03:36:52|2248.47
03:36:53|2248.36
03:36:54|2248.36
03:36:56|2248.36
03:36:56|2247.58
03:36:57|2247.58
03:36:58|2247.58
03:37:00|2247.58
03:37:00|2247.58
03:37:02|2247.58
03:37:03|2247.58
03:37:03|2247.58
03:37:05|2247.58
03:37:05|2247.58
03:37:07|2247.8
03:37:08|2247.8
03:37:09|2247.8
03:37:10|2248.38
03:37:11|2248.38
03:37:13|2248.38
03:37:14|2248.38
03:37:16|2248.38
03:37:17|2248.38
03:37:18|2248.7
03:37:20|2248.7
03:37:21|2248.7
03:37:21|2248.7
03:37:23|2248.7
03:37:24|2248.7
03:37:25|2248.7
03:37:26|2248.7
03:37:27|2248.7
03:37:28|2248.7
03:37:28|2248.7
03:37:30|2248.57
03:37:31|2248.57
03:37:31|2248.57
03:37:32|2247.95
03:37:33|2247.95
03:37:35|2247.95
03:37:35|2247.95
03:37:36|2247.95
03:37:38|2247.95
03:37:39|2247.95
03:37:39|2247.95
03:37:41|2247.95
03:37:41|2247.95
03:37:42|2248.01
03:37:44|2248.01
03:37:45|2248.01
03:37:46|2248.13
03:37:47|2248.13
03:37:48|2248.13
03:37:48|2248.13
03:37:50|2248.13
03:37:51|2248.13
03:37:52|2248.13
03:37:53|2248.13
03:37:54|2248.13
03:37:55|2247.25
03:37:56|2247.25
03:37:58|2247.25
03:37:58|2247.3
03:37:59|2247.3
03:38:00|2247.3
03:38:01|2247.3
03:38:02|2247.3
03:38:03|2247.3
03:38:04|2247.3
03:38:05|2247.3
03:38:06|2248.83
03:38:07|2248.83
03:38:08|2248.83
03:38:09|2248.83
03:38:11|2248.83
03:38:12|2248.83
03:38:13|2248.83
03:38:14|2248.83
03:38:16|2248.83
03:38:16|2248.83
03:38:17|2248.83
03:38:18|2248.83
03:38:19|2248.83
03:38:20|2248.83
03:38:22|2248.83
03:38:22|2248.83
03:38:23|2248.83
03:38:24|2248.83
03:38:25|2248.83
03:38:26|2248.83
03:38:27|2248.83
03:38:28|2248.83
03:38:29|2248.83
03:38:30|2248.83
03:38:32|2248.83
03:38:33|2248.83
03:38:34|2248.83
03:38:35|2249.26
03:38:37|2249.26
03:38:37|2249.02
03:38:38|2249.02
03:38:39|2249.02
03:38:40|2250.09
03:38:41|2250.09
03:38:43|2250.09
03:38:44|2250.09
03:38:45|2249.82
03:38:46|2249.82
03:38:47|2249.82
03:38:48|2249.82
03:38:49|2249.82
03:38:50|2249.82
03:38:51|2249.82
03:38:52|2248.9
03:38:53|2248.9
03:38:54|2248.9
03:38:55|2248.9
03:38:56|2248.9
03:38:57|2248.9
03:38:58|2248.9
03:38:59|2249.33
03:39:01|2249.69
03:39:01|2249.69
03:39:02|2249.69
03:39:03|2249.69
03:39:04|2249.69
03:39:05|2249.69
03:39:06|2249.69
03:39:07|2249.69
03:39:08|2249.69
03:39:09|2249.69
03:39:10|2249.69
03:39:12|2249.69
03:39:14|2249.04
03:39:15|2249.04
03:39:16|2249.04
03:39:17|2249.04
03:39:18|2249.57
03:39:19|2249.57
03:39:21|2249.57
03:39:21|2249.57
03:39:24|2249.57
03:39:24|2249.57
03:39:25|2249.6
03:39:26|2249.6
03:39:27|2249.6
03:39:28|2249.6
03:39:29|2249.6
03:39:30|2249.6
03:39:31|2249.6
03:39:32|2249.11
03:39:33|2249.11
03:39:35|2249.11
03:39:35|2249.11
03:39:36|2248.99
03:39:37|2248.99
03:39:38|2248.99
03:39:40|2248.99
03:39:41|2248.99
03:39:42|2248.19
03:39:42|2248.19
03:39:44|2248.19
03:39:44|2248.32
03:39:46|2248.32
03:39:46|2248.32
03:39:47|2248.32
03:39:49|2248.26
03:39:49|2248.26
03:39:51|2248.26
03:39:52|2248.26
03:39:52|2248.26
03:39:53|2248.26
03:39:55|2249.65
03:39:55|2249.65
03:39:56|2249.65
03:39:57|2249.65
03:39:58|2249.65
03:39:59|2249.65
03:40:01|2249.65
03:40:01|2249.65
03:40:03|2249.65
03:40:04|2248.32
03:40:05|2248.32
03:40:06|2248.32
03:40:08|2248.32
03:40:08|2248.32
03:40:09|2248.74
03:40:10|2248.74
03:40:11|2248.74
03:40:12|2248.74
03:40:14|2248.74
03:40:15|2248.74
03:40:17|2248.74
03:40:18|2247.63
03:40:19|2247.63
03:40:20|2247.63
03:40:21|2247.63
03:40:22|2246.76
03:40:23|2247.23
03:40:24|2247.22
03:40:25|2246.67
03:40:26|2246.67
03:40:27|2247.06
03:40:28|2246.34
03:40:30|2246.34
03:40:31|2246.34
03:40:32|2246.34
03:40:33|2246.98
03:40:35|2246.98
03:40:36|2246.98
03:40:37|2247.56
03:40:37|2247.75
03:40:38|2247.75
03:40:40|2247.75
03:40:41|2247.75
03:40:42|2246.62
03:40:43|2246.62
03:40:44|2246.8
03:40:45|2246.8
03:40:46|2246.8
03:40:47|2246.87
03:40:48|2246.87
03:40:48|2246.87
03:40:50|2246.87
03:40:51|2246.87
03:40:52|2246.87
03:40:54|2246.87
03:40:54|2246.87
03:40:55|2246.87
03:40:57|2246.87
03:40:58|2246.87
03:40:59|2246.87
03:41:00|2246.87
03:41:01|2246.87
03:41:02|2246.87
03:41:03|2246.87
03:41:04|2247.54
03:41:05|2247.54
03:41:06|2247.54
03:41:07|2247.54
03:41:08|2247.54
03:41:09|2247.61
03:41:10|2247.94
03:41:11|2247.97
03:41:12|2247.97
03:41:13|2247.97
03:41:15|2247.97
03:41:16|2247.97
03:41:18|2247.75
03:41:19|2247.75
03:41:20|2247.75
03:41:21|2247.75
03:41:22|2247.61
03:41:23|2247.62
03:41:24|2247.62
03:41:25|2247.62
03:41:26|2247.62
03:41:27|2247.62
03:41:29|2247.62
03:41:30|2246.89
03:41:31|2246.53
03:41:32|2246.18
03:41:33|2246.28
03:41:34|2246.28
03:41:34|2246.28
03:41:36|2246.28
03:41:37|2246.08
03:41:38|2246.08
03:41:38|2246.09
03:41:40|2246.09
03:41:40|2246.19
03:41:42|2246.05
03:41:43|2246.05
03:41:44|2246.05
03:41:45|2246.8
03:41:46|2246.11
03:41:46|2246.11
03:41:48|2246.11
03:41:49|2246.11
03:41:50|2246.11
03:41:51|2246.11
03:41:51|2246.11
03:41:53|2246.11
03:41:54|2246.11
03:41:54|2246.11
03:41:56|2246.48
03:41:56|2246.14
03:41:59|2246.14
03:41:59|2246.14
03:42:00|2246.14
03:42:01|2246.14
03:42:02|2246.14
03:42:03|2246.14
03:42:04|2246.16
03:42:05|2246.16
03:42:06|2246.16
03:42:07|2246.16
03:42:08|2246.16
03:42:10|2246.16
03:42:10|2245.19
03:42:11|2245.19
03:42:12|2245.19
03:42:13|2245.19
03:42:15|2245.42
03:42:17|2245.42
03:42:18|2244.88
03:42:19|2244.88
03:42:20|2245.45
03:42:22|2245.01
03:42:23|2245.01
03:42:24|2245.01
03:42:25|2245.01
03:42:26|2246.13
03:42:27|2246.13
03:42:28|2246.13
03:42:29|2246.14
03:42:30|2246.14
03:42:31|2246.14
03:42:33|2246.14
03:42:34|2246.89
03:42:35|2246.4
03:42:36|2245.97
03:42:37|2245.97
03:42:38|2245.97
03:42:39|2245.97
03:42:40|2245.97
03:42:41|2245.97
03:42:42|2245.97
03:42:43|2245.97
03:42:44|2245.97
03:42:45|2245.97
03:42:46|2245.97
03:42:47|2245.63
03:42:47|2245.63
03:42:49|2245.63
03:42:50|2245.63
03:42:51|2245.63
03:42:52|2245.63
03:42:52|2247.08
03:42:54|2247.09
03:42:55|2247.22
03:42:56|2247.22
03:42:57|2247.22
03:42:58|2247.22
03:42:59|2247.36
03:43:00|2247.36
03:43:01|2247.36
03:43:02|2247.36
03:43:03|2247.36
03:43:05|2247.36
03:43:05|2247.36
03:43:06|2246.58
03:43:07|2246.58
03:43:08|2246.58
03:43:10|2246.58
03:43:11|2246.58
03:43:11|2246.58
03:43:12|2246.58
03:43:13|2246.58
03:43:14|2246.58
03:43:16|2246.58
03:43:18|2246.58
03:43:19|2246.58
03:43:20|2247.05
03:43:20|2247.05
03:43:22|2247.05
03:43:23|2247.05
03:43:24|2247.05
03:43:26|2247.05
03:43:28|2247.05
03:43:29|2247.05
03:43:30|2247.05
03:43:31|2247.05
03:43:32|2247.05
03:43:34|2245.53
03:43:35|2245.53
03:43:36|2245.53
03:43:37|2245.53
03:43:38|2245.53
03:43:39|2245.53
03:43:40|2245.53
03:43:41|2245.53
03:43:42|2245.53
03:43:43|2245.32
03:43:44|2245.44
03:43:45|2245.44
03:43:46|2245.44
03:43:47|2245.44
03:43:48|2245.61
03:43:50|2245.61
03:43:50|2245.61
03:43:51|2245.53
03:43:52|2245.53
03:43:53|2245.53
03:43:56|2245.53
03:43:56|2245.53
03:43:57|2245.53
03:43:58|2245.53
03:43:59|2245.53
03:44:01|2245.53
03:44:01|2244.58
03:44:02|2244.58
03:44:03|2244.58
03:44:04|2244.58
03:44:06|2244.58
03:44:06|2244.58
03:44:07|2244.58
03:44:08|2244.58
03:44:09|2244.58
03:44:11|2244.58
03:44:11|2244.58
03:44:13|2243.89
03:44:13|2244.59
03:44:14|2244.59
03:44:16|2244.59
03:44:17|2244.19
03:44:19|2244.19
03:44:20|2244.19
03:44:22|2244.19
03:44:24|2244.19
03:44:24|2244.19
03:44:26|2244.43
03:44:27|2244.43
03:44:28|2244.43
03:44:30|2245.29
03:44:32|2244.8
03:44:33|2244.8
03:44:34|2244.8
03:44:34|2244.8
03:44:35|2244.8
03:44:36|2245.35
03:44:38|2245.35
03:44:39|2245.35
03:44:40|2245.35
03:44:41|2245.35
03:44:41|2245.35
03:44:43|2245.13
03:44:44|2245.13
03:44:45|2245.13
03:44:46|2243.55
03:44:48|2243.55
03:44:49|2243.8
03:44:50|2243.8
03:44:51|2243.8
03:44:52|2243.22
03:44:54|2243.18
03:44:54|2243.18
03:44:55|2243.18
03:44:56|2243.18
03:44:57|2243.18
03:45:00|2243.18
03:45:00|2243.18
03:45:01|2243.18
03:45:02|2243.18
03:45:03|2242.
03:45:04|2242.
03:45:05|2242.
03:45:06|2242.
03:45:07|2242.
03:45:08|2243.48
03:45:09|2243.48
03:45:11|2243.48
03:45:12|2243.48
03:45:13|2243.84
03:45:14|2243.84
03:45:16|2243.84
03:45:17|2243.84
03:45:18|2245.8
03:45:20|2245.8
03:45:21|2245.8
03:45:23|2245.8
03:45:24|2245.8
03:45:24|2245.8
03:45:26|2245.8
03:45:27|2247.55
03:45:28|2247.55
03:45:29|2247.55
03:45:30|2247.67
03:45:31|2247.67
03:45:32|2247.67
03:45:33|2247.67
03:45:34|2246.49
03:45:35|2246.96
03:45:36|2246.95
03:45:37|2246.95
03:45:38|2246.95
03:45:39|2246.95
03:45:40|2246.95
03:45:41|2246.95
03:45:42|2246.95
03:45:43|2246.95
03:45:45|2246.95
03:45:46|2246.95
03:45:46|2246.95
03:45:48|2246.95
03:45:48|2247.32
03:45:50|2247.32
03:45:50|2247.32
03:45:52|2247.32
03:45:53|2249.01
03:45:54|2249.01
03:45:55|2248.43
03:45:56|2248.43
03:45:57|2248.43
03:45:58|2248.43
03:45:59|2248.43
03:46:00|2248.43
03:46:01|2248.43
03:46:02|2247.25
03:46:03|2247.25
03:46:04|2247.25
03:46:05|2248.24
03:46:06|2248.24
03:46:08|2248.24
03:46:08|2248.24
03:46:09|2248.24
03:46:10|2248.24
03:46:11|2248.24
03:46:13|2248.24
03:46:13|2248.24
03:46:14|2248.24
03:46:15|2248.24
03:46:16|2248.24
03:46:17|2248.24
03:46:18|2248.24
03:46:19|2246.44
03:46:21|2246.63
03:46:23|2246.63
03:46:23|2246.63
03:46:24|2246.53
03:46:25|2246.53
03:46:26|2246.53
03:46:28|2246.53
03:46:29|2246.53
03:46:30|2246.53
03:46:32|2246.53
03:46:33|2246.53
03:46:35|2245.79
03:46:35|2245.79
03:46:37|2245.79
03:46:38|2246.38
03:46:39|2246.38
03:46:41|2246.38
03:46:41|2246.38
03:46:42|2246.74
03:46:43|2246.74
03:46:44|2246.74
03:46:45|2246.74
03:46:46|2246.74
03:46:47|2245.04
03:46:48|2244.85
03:46:49|2244.85
03:46:50|2244.85
03:46:52|2244.85
03:46:52|2244.85
03:46:54|2244.72
03:46:54|2244.72
03:46:56|2244.72
03:46:57|2244.72
03:46:58|2244.72
03:46:59|2244.72
03:47:00|2244.72
03:47:01|2245.65
03:47:02|2246.07
03:47:03|2246.07
03:47:04|2246.07
03:47:05|2247.2
03:47:06|2247.2
03:47:07|2247.07
03:47:08|2247.07
03:47:09|2247.07
03:47:10|2247.07
03:47:11|2246.3
03:47:12|2246.3
03:47:14|2246.3
03:47:14|2246.78
03:47:15|2246.78
03:47:16|2246.78
03:47:17|2246.78
03:47:18|2246.78
03:47:20|2246.78
03:47:22|2246.72
03:47:23|2246.72
03:47:23|2246.72
03:47:26|2246.64
03:47:26|2246.64
03:47:27|2246.64
03:47:28|2246.64
03:47:29|2247.25
03:47:30|2247.25
03:47:32|2247.36
03:47:33|2247.36
03:47:34|2247.36
03:47:35|2247.19
03:47:36|2247.19
03:47:37|2247.19
03:47:38|2247.19
03:47:39|2247.19
03:47:40|2247.19
03:47:41|2247.19
03:47:42|2247.19
03:47:43|2246.34
03:47:44|2246.34
03:47:45|2246.34
03:47:46|2246.34
03:47:47|2246.34
03:47:48|2247.23
03:47:49|2247.22
03:47:50|2247.29
03:47:51|2247.29
03:47:53|2247.29
03:47:54|2247.29
03:47:55|2247.29
03:47:56|2247.29
03:47:57|2247.29
03:47:58|2247.29
03:47:59|2247.29
03:48:00|2247.29
03:48:01|2247.29
03:48:02|2247.29
03:48:03|2247.29
03:48:04|2246.61
03:48:05|2246.61
03:48:06|2246.29
03:48:07|2246.29
03:48:08|2246.29
03:48:09|2246.29
03:48:10|2246.29
03:48:11|2246.29
03:48:12|2246.29
03:48:13|2245.06
03:48:14|2245.03
03:48:15|2245.18
03:48:16|2246.64
03:48:17|2246.64
03:48:18|2246.64
03:48:19|2246.64
03:48:20|2246.64
03:48:22|2246.64
03:48:23|2247.48
03:48:25|2248.26
03:48:25|2248.8
03:48:28|2248.72
03:48:28|2248.02
03:48:30|2248.38
03:48:31|2248.38
03:48:32|2248.38
03:48:33|2248.38
03:48:34|2248.38
03:48:36|2247.96
03:48:36|2247.96
03:48:37|2247.96
03:48:39|2247.43
03:48:39|2247.43
03:48:40|2247.43
03:48:41|2247.43
03:48:42|2247.43
03:48:44|2247.43
03:48:44|2247.43
03:48:45|2247.48
03:48:46|2247.48
03:48:47|2247.48
03:48:49|2247.48
03:48:49|2247.48
03:48:50|2247.48
03:48:51|2247.48
03:48:52|2247.48
03:48:53|2247.48
03:48:54|2247.48
03:48:55|2247.48
03:48:56|2247.48
03:48:57|2247.48
03:48:58|2247.48
03:48:59|2247.48
03:49:00|2248.07
03:49:01|2248.07
03:49:02|2248.07
03:49:03|2248.13
03:49:04|2248.13
03:49:05|2248.13
03:49:06|2248.13
03:49:07|2248.86
03:49:08|2248.45
03:49:09|2247.94
03:49:10|2248.06
03:49:11|2248.06
03:49:12|2248.06
03:49:13|2248.06
03:49:14|2248.06
03:49:15|2248.09
03:49:16|2248.09
03:49:17|2247.97
03:49:18|2247.97
03:49:19|2247.62
03:49:20|2247.62
03:49:22|2247.62
03:49:23|2247.62
03:49:24|2247.62
03:49:26|2247.4
03:49:26|2247.4
03:49:28|2247.13
03:49:29|2247.13
03:49:30|2247.13
03:49:31|2247.13
03:49:32|2247.13
03:49:33|2247.13
03:49:35|2246.9
03:49:36|2246.9
03:49:37|2246.9
03:49:38|2246.9
03:49:39|2246.9
03:49:40|2246.9
03:49:41|2246.82
03:49:42|2246.82
03:49:44|2247.2
03:49:44|2247.2
03:49:45|2247.2
03:49:47|2247.2
03:49:48|2247.2
03:49:49|2247.2
03:49:51|2247.2
03:49:51|2247.2
03:49:52|2247.2
03:49:53|2247.33
03:49:54|2247.33
03:49:55|2247.33
03:49:56|2247.09
03:49:57|2247.09
03:49:58|2247.09
03:49:59|2247.08
03:50:01|2247.08
03:50:01|2247.08
03:50:02|2247.08
03:50:03|2247.08
03:50:04|2247.08
03:50:06|2247.08
03:50:07|2247.08
03:50:08|2247.08
03:50:09|2247.08
03:50:10|2247.08
03:50:12|2247.08
03:50:12|2247.08
03:50:13|2247.08
03:50:14|2247.08
03:50:15|2247.08
03:50:17|2247.08
03:50:17|2247.08
03:50:18|2247.08
03:50:19|2247.08
03:50:20|2247.08
03:50:21|2247.08
03:50:23|2247.08
03:50:24|2247.08
03:50:26|2247.08
03:50:27|2247.08
03:50:29|2247.08
03:50:30|2247.73
03:50:32|2247.73
03:50:33|2247.73
03:50:34|2247.73
03:50:35|2247.73
03:50:36|2247.58
03:50:37|2247.58
03:50:38|2247.58
03:50:39|2247.52
03:50:40|2247.52
03:50:42|2247.52
03:50:43|2247.52
03:50:43|2247.52
03:50:44|2247.11
03:50:46|2247.11
03:50:47|2247.11
03:50:47|2247.11
03:50:49|2246.69
03:50:50|2246.69
03:50:50|2246.69
03:50:52|2246.69
03:50:53|2246.69
03:50:54|2246.24
03:50:55|2246.93
03:50:56|2246.93
03:50:57|2246.93
03:50:58|2246.66
03:50:59|2246.66
03:51:00|2246.66
03:51:01|2246.66
03:51:03|2246.66
03:51:04|2246.66
03:51:05|2246.66
03:51:05|2246.66
03:51:06|2246.66
03:51:08|2246.66
03:51:09|2246.66
03:51:09|2246.66
03:51:10|2246.66
03:51:11|2246.66
03:51:12|2246.66
03:51:13|2246.66
03:51:14|2246.66
03:51:16|2246.66
03:51:16|2246.66
03:51:17|2246.66
03:51:18|2247.61
03:51:20|2247.61
03:51:21|2247.61
03:51:21|2247.61
03:51:23|2247.61
03:51:24|2247.61
03:51:26|2247.61
03:51:27|2247.61
03:51:28|2247.61
03:51:30|2247.61
03:51:31|2247.61
03:51:32|2247.61
03:51:33|2246.7
03:51:34|2246.27
03:51:35|2245.93
03:51:36|2246.04
03:51:37|2246.04
03:51:38|2246.04
03:51:39|2245.97
03:51:40|2245.65
03:51:41|2245.65
03:51:43|2245.8
03:51:43|2245.8
03:51:44|2245.8
03:51:45|2245.8
03:51:46|2245.8
03:51:48|2245.8
03:51:49|2245.8
03:51:50|2245.8
03:51:51|2245.8
03:51:52|2245.8
03:51:53|2245.8
03:51:54|2245.8
03:51:55|2245.8
03:51:56|2245.8
03:51:57|2245.8
03:51:59|2245.8
03:52:00|2246.12
03:52:02|2245.23
03:52:02|2245.23
03:52:03|2245.23
03:52:04|2245.23
03:52:06|2245.23
03:52:06|2245.23
03:52:07|2245.66
03:52:08|2245.66
03:52:09|2245.66
03:52:10|2245.66
03:52:12|2245.66
03:52:12|2245.66
03:52:13|2245.66
03:52:14|2245.
03:52:15|2245.
03:52:16|2245.
03:52:17|2245.
03:52:18|2245.
03:52:19|2243.93
03:52:20|2243.93
03:52:21|2243.93
03:52:23|2243.73
03:52:23|2244.21
03:52:25|2244.21
03:52:27|2244.21
03:52:28|2243.88
03:52:29|2244.01
03:52:31|2244.01
03:52:31|2244.01
03:52:33|2244.01
03:52:35|2244.01
03:52:36|2244.95
03:52:37|2244.95
03:52:38|2246.09
03:52:39|2246.19
03:52:40|2245.97
03:52:41|2245.97
03:52:42|2245.29
03:52:43|2245.29
03:52:45|2245.24
03:52:46|2245.24
03:52:47|2244.78
03:52:48|2244.78
03:52:49|2244.17
03:52:50|2244.55
03:52:51|2244.55
03:52:52|2244.55
03:52:53|2244.55
03:52:54|2244.55
03:52:55|2244.55
03:52:56|2244.55
03:52:56|2244.55
03:52:58|2244.55
03:52:59|2244.55
03:53:00|2244.55
03:53:01|2244.55
03:53:02|2244.55
03:53:03|2244.55
03:53:04|2244.55
03:53:05|2244.55
03:53:06|2245.04
03:53:07|2245.04
03:53:07|2245.04
03:53:09|2245.66
03:53:10|2245.91
03:53:11|2245.91
03:53:12|2246.94
03:53:13|2246.94
03:53:14|2246.94
03:53:15|2246.94
03:53:16|2245.88
03:53:16|2245.53
03:53:18|2244.33
03:53:19|2244.33
03:53:19|2244.33
03:53:21|2244.33
03:53:22|2244.33
03:53:23|2243.9
03:53:24|2243.5
03:53:25|2243.61
03:53:26|2243.61
03:53:28|2243.93
03:53:29|2243.93
03:53:31|2242.6
03:53:32|2242.47
03:53:33|2242.85
03:53:35|2243.
03:53:36|2243.
03:53:36|2243.
03:53:38|2243.
03:53:39|2243.
03:53:40|2243.
03:53:40|2243.
03:53:43|2243.
03:53:43|2243.
03:53:44|2243.
03:53:45|2243.
03:53:46|2243.
03:53:47|2242.88
03:53:48|2242.88
03:53:49|2242.62
03:53:50|2242.62
03:53:51|2242.04
03:53:52|2242.04
03:53:53|2242.04
03:53:54|2242.34
03:53:56|2242.29
03:53:57|2242.46
03:53:58|2242.46
03:54:00|2241.74
03:54:01|2241.74
03:54:01|2241.67
03:54:03|2241.67
03:54:04|2241.67
03:54:05|2241.67
03:54:06|2241.67
03:54:07|2241.67
03:54:08|2241.67
03:54:09|2240.8
03:54:10|2240.8
03:54:12|2240.24
03:54:13|2240.24
03:54:14|2240.61
03:54:15|2240.
03:54:15|2239.63
03:54:19|2239.64
03:54:20|2239.64
03:54:21|2239.64
03:54:22|2239.64
03:54:23|2239.64
03:54:25|2239.64
03:54:25|2239.64
03:54:27|2238.21
03:54:29|2238.21
03:54:30|2238.21
03:54:31|2238.21
03:54:33|2240.14
03:54:33|2240.14
03:54:35|2240.41
03:54:36|2240.41
03:54:38|2240.41
03:54:39|2240.41
03:54:40|2240.41
03:54:41|2240.41
03:54:42|2240.41
03:54:42|2240.41
03:54:43|2240.41
03:54:45|2240.41
03:54:46|2240.41
03:54:46|2240.07
03:54:48|2240.07
03:54:49|2240.07
03:54:51|2240.07
03:54:52|2240.07
03:54:53|2240.07
03:54:54|2240.07
03:54:55|2240.07
03:54:56|2240.07
03:54:57|2240.07
03:54:58|2240.07
03:54:59|2240.07
03:55:00|2240.07
03:55:01|2240.92
03:55:02|2240.92
03:55:03|2239.88
03:55:04|2239.88
03:55:05|2240.61
03:55:06|2240.61
03:55:07|2240.99
03:55:08|2240.99
03:55:09|2240.99
03:55:10|2240.9
03:55:11|2240.9
03:55:12|2240.7
03:55:13|2240.7
03:55:15|2240.7
03:55:16|2240.7
03:55:16|2240.7
03:55:17|2240.7
03:55:19|2240.7
03:55:20|2240.7
03:55:21|2240.7
03:55:22|2240.7
03:55:23|2240.7
03:55:24|2240.7
03:55:25|2240.42
03:55:26|2240.42
03:55:27|2239.97
03:55:29|2239.97
03:55:30|2239.97
03:55:32|2239.97
03:55:33|2239.63
03:55:34|2239.63
03:55:36|2239.86
03:55:36|2239.86
03:55:38|2239.46
03:55:39|2239.46
03:55:40|2239.46
03:55:42|2239.46
03:55:42|2239.46
03:55:44|2239.46
03:55:45|2239.46
03:55:46|2239.59
03:55:47|2239.59
03:55:49|2239.59
03:55:49|2239.59
03:55:50|2240.07
03:55:51|2240.65
03:55:52|2241.36
03:55:54|2241.58
03:55:55|2241.58
03:55:56|2240.47
03:55:57|2240.68
03:55:58|2240.68
03:55:59|2240.56
03:55:59|2240.56
03:56:01|2240.56
03:56:02|2240.94
03:56:03|2240.94
03:56:04|2241.03
03:56:05|2241.03
03:56:06|2241.41
03:56:07|2241.41
03:56:08|2242.04
03:56:09|2242.36
03:56:10|2242.36
03:56:11|2242.36
03:56:12|2242.36
03:56:13|2242.36
03:56:13|2242.36
03:56:15|2242.36
03:56:16|2242.36
03:56:16|2242.36
03:56:18|2241.71
03:56:19|2241.71
03:56:20|2241.23
03:56:21|2241.35
03:56:22|2241.35
03:56:22|2242.61
03:56:24|2242.61
03:56:24|2242.61
03:56:26|2242.21
03:56:27|2242.21
03:56:28|2242.21
03:56:30|2242.21
03:56:31|2242.21
03:56:33|2242.21
03:56:34|2242.77
03:56:36|2242.48
03:56:37|2242.48
03:56:37|2242.48
03:56:38|2242.48
03:56:40|2242.48
03:56:41|2242.4
03:56:42|2242.4
03:56:43|2242.4
03:56:44|2242.4
03:56:45|2242.4
03:56:46|2242.4
03:56:46|2242.29
03:56:48|2242.14
03:56:49|2242.06
03:56:49|2242.06
03:56:50|2242.06
03:56:52|2242.06
03:56:52|2242.06
03:56:54|2242.06
03:56:54|2242.06
03:56:56|2242.28
03:56:57|2242.28
03:56:57|2242.28
03:56:59|2242.93
03:56:59|2242.93
03:57:01|2242.93
03:57:02|2242.93
03:57:03|2242.93
03:57:04|2242.93
03:57:05|2242.82
03:57:06|2242.82
03:57:07|2242.82
03:57:08|2242.82
03:57:09|2242.82
03:57:10|2242.82
03:57:11|2242.82
03:57:12|2242.82
03:57:13|2242.82
03:57:14|2242.09
03:57:15|2242.37
03:57:16|2242.37
03:57:17|2242.94
03:57:18|2243.33
03:57:19|2243.74
03:57:20|2243.65
03:57:21|2243.65
03:57:22|2243.65
03:57:23|2243.65
03:57:24|2243.65
03:57:25|2243.65
03:57:26|2243.65
03:57:27|2243.65
03:57:28|2244.25
03:57:29|2245.
03:57:31|2245.
03:57:33|2244.77
03:57:34|2244.77
03:57:35|2244.77
03:57:37|2244.77
03:57:37|2244.72
03:57:39|2244.13
03:57:39|2244.13
03:57:40|2244.13
03:57:42|2243.46
03:57:43|2243.46
03:57:44|2243.31
03:57:45|2243.31
03:57:46|2243.31
03:57:47|2243.31
03:57:48|2243.31
03:57:49|2243.31
03:57:50|2243.31
03:57:51|2243.31
03:57:53|2243.56
03:57:54|2243.56
03:57:55|2243.56
03:57:55|2243.05
03:57:56|2243.05
03:57:57|2243.05
03:57:59|2243.54
03:58:00|2243.54
03:58:01|2243.54
03:58:02|2244.01
03:58:03|2244.01
03:58:04|2243.47
03:58:05|2243.15
03:58:06|2243.15
03:58:07|2243.15
03:58:08|2243.47
03:58:09|2243.47
03:58:10|2243.47
03:58:10|2243.47
03:58:11|2243.47
03:58:12|2243.47
03:58:14|2243.47
03:58:15|2243.47
03:58:15|2243.47
03:58:17|2243.47
03:58:18|2243.72
03:58:19|2243.72
03:58:20|2243.72
03:58:21|2244.59
03:58:22|2244.59
03:58:23|2244.35
03:58:24|2244.35
03:58:25|2244.35
03:58:26|2245.38
03:58:27|2244.89
03:58:28|2245.09
03:58:29|2245.09
03:58:30|2245.09
03:58:32|2245.09
03:58:33|2245.09
03:58:33|2245.09
03:58:34|2245.09
03:58:36|2245.09
03:58:37|2245.09
03:58:38|2245.09
03:58:39|2245.09
03:58:40|2243.61
03:58:42|2244.14
03:58:43|2244.14
03:58:44|2243.96
03:58:45|2243.96
03:58:47|2243.96
03:58:47|2243.96
03:58:48|2243.96
03:58:49|2243.96
03:58:50|2243.96
03:58:51|2243.96
03:58:52|2243.96
03:58:54|2243.96
03:58:55|2243.96
03:58:55|2242.85
03:58:56|2242.85
03:58:58|2242.85
03:58:59|2242.85
03:58:59|2242.85
03:59:00|2242.85
03:59:01|2242.28
03:59:03|2242.28
03:59:04|2242.26
03:59:05|2243.08
03:59:06|2242.53
03:59:07|2242.65
03:59:09|2242.65
03:59:09|2242.65
03:59:10|2242.65
03:59:11|2242.65
03:59:12|2242.65
03:59:14|2242.65
03:59:15|2242.65
03:59:15|2242.65
03:59:16|2242.65
03:59:18|2242.65
03:59:19|2242.65
03:59:20|2242.65
03:59:21|2242.65
03:59:22|2242.65
03:59:23|2242.65
03:59:24|2242.65
03:59:25|2242.65
03:59:26|2242.3
03:59:27|2242.3
03:59:28|2242.3
03:59:29|2242.3
03:59:30|2242.3
03:59:31|2242.3
03:59:33|2242.3
03:59:35|2242.3
03:59:35|2241.88
03:59:37|2241.88
03:59:38|2241.88
03:59:40|2241.88
03:59:41|2241.88
03:59:42|2241.88
03:59:44|2241.88
03:59:45|2241.88
03:59:46|2241.88
03:59:46|2242.19
03:59:47|2242.19
03:59:48|2242.19
03:59:50|2242.02
03:59:50|2242.02
03:59:51|2242.02
03:59:52|2242.02
03:59:54|2242.02
03:59:55|2242.02
03:59:55|2242.02
03:59:56|2242.33
03:59:58|2242.33
03:59:58|2242.09
04:00:00|2242.12
04:00:01|2242.12
04:00:01|2242.12
04:00:03|2242.12
04:00:03|2242.12
04:00:05|2242.12
04:00:05|2242.12
04:00:07|2242.12
04:00:07|2241.97
04:00:08|2241.97
04:00:09|2241.97
04:00:10|2241.56
04:00:11|2241.56
04:00:13|2241.56
04:00:14|2241.06
04:00:14|2241.06
04:00:16|2241.06
04:00:17|2241.06
04:00:17|2241.06
04:00:18|2240.64
04:00:20|2240.64
04:00:20|2240.64
04:00:22|2240.64
04:00:23|2240.64
04:00:24|2240.64
04:00:25|2241.22
04:00:26|2241.22
04:00:26|2242.62
04:00:29|2242.24
04:00:29|2242.24
04:00:30|2242.24
04:00:31|2242.24
04:00:33|2242.94
04:00:35|2243.69
04:00:36|2243.69
04:00:38|2243.69
04:00:39|2244.13
04:00:40|2244.13
04:00:41|2244.02
04:00:42|2244.02
04:00:43|2244.12
04:00:44|2244.06
04:00:46|2244.06
04:00:46|2243.84
04:00:47|2243.84
04:00:48|2243.4
04:00:50|2243.4
04:00:51|2243.4
04:00:52|2243.35
04:00:53|2243.29
04:00:54|2243.29
04:00:54|2243.28
04:00:56|2243.65
04:00:57|2243.65
04:00:58|2243.65
04:00:58|2243.49
04:01:00|2243.49
04:01:01|2243.49
04:01:02|2243.2
04:01:03|2243.2
04:01:04|2243.2
04:01:05|2243.2
04:01:06|2243.2
04:01:08|2243.2
04:01:08|2243.2
04:01:09|2243.76
04:01:10|2243.76
04:01:11|2244.37
04:01:12|2244.37
04:01:14|2244.81
04:01:14|2244.81
04:01:15|2244.81
04:01:16|2244.81
04:01:17|2244.81
04:01:18|2244.81
04:01:19|2245.24
04:01:20|2245.24
04:01:21|2245.24
04:01:22|2244.16
04:01:24|2244.16
04:01:25|2244.16
04:01:26|2243.68
04:01:27|2243.68
04:01:28|2243.68
04:01:29|2243.68
04:01:30|2242.98
04:01:31|2242.98
04:01:32|2242.54
04:01:33|2242.54
04:01:35|2242.54
04:01:36|2242.54
04:01:38|2242.54
04:01:39|2242.54
04:01:40|2242.54
04:01:41|2242.54
04:01:42|2243.2
04:01:43|2243.2
04:01:44|2242.77
04:01:45|2242.32
04:01:47|2242.32
04:01:48|2242.32
04:01:49|2242.32
04:01:50|2242.32
04:01:51|2242.32
04:01:52|2242.32
04:01:53|2241.38
04:01:54|2241.38
04:01:54|2241.38
04:01:56|2241.38
04:01:57|2241.38
04:01:58|2241.38
04:01:59|2241.38
04:02:01|2241.38
04:02:01|2241.38
04:02:02|2241.72
04:02:03|2241.72
04:02:05|2241.76
04:02:06|2241.76
04:02:07|2241.98
04:02:07|2242.23
04:02:09|2242.23
04:02:11|2242.45
04:02:11|2242.45
04:02:12|2242.45
04:02:13|2242.55
04:02:14|2242.55
04:02:15|2242.55
04:02:16|2242.56
04:02:17|2242.56
04:02:18|2242.56
04:02:19|2242.56
04:02:20|2243.
04:02:21|2243.
04:02:22|2243.
04:02:24|2243.
04:02:24|2243.
04:02:25|2242.81
04:02:26|2242.81
04:02:27|2242.42
04:02:28|2242.04
04:02:30|2241.57
04:02:30|2241.57
04:02:31|2241.57
04:02:33|2242.
04:02:34|2241.91
04:02:36|2241.91
04:02:37|2242.75
04:02:39|2242.75
04:02:40|2242.75
04:02:41|2242.75
04:02:42|2242.75
04:02:44|2242.75
04:02:45|2242.75
04:02:46|2242.75
04:02:47|2242.75
04:02:48|2242.75
04:02:48|2242.9
04:02:50|2242.9
04:02:51|2242.9
04:02:52|2242.9
04:02:53|2242.44
04:02:54|2242.44
04:02:55|2242.92
04:02:56|2243.
04:02:57|2243.
04:02:58|2243.09
04:02:59|2243.09
04:03:00|2243.09
04:03:01|2242.97
04:03:03|2242.97
04:03:03|2242.97
04:03:04|2242.97
04:03:05|2242.97
04:03:06|2242.97
04:03:08|2242.97
04:03:08|2242.97
04:03:09|2242.97
04:03:10|2243.2
04:03:11|2242.75
04:03:12|2242.3
04:03:13|2242.3
04:03:14|2242.3
04:03:15|2241.77
04:03:16|2241.68
04:03:17|2241.68
04:03:18|2241.68
04:03:19|2242.03
04:03:20|2242.03
04:03:21|2241.46
04:03:22|2241.45
04:03:23|2241.45
04:03:25|2240.74
04:03:25|2240.74
04:03:26|2240.74
04:03:27|2240.74
04:03:28|2240.57
04:03:29|2240.66
04:03:31|2240.66
04:03:31|2240.66
04:03:32|2240.66
04:03:33|2240.66
04:03:35|2240.26
04:03:37|2239.87
04:03:38|2240.12
04:03:40|2240.12
04:03:41|2240.12
04:03:42|2240.12
04:03:43|2240.12
04:03:44|2240.12
04:03:45|2241.1
04:03:46|2241.98
04:03:48|2241.85
04:03:48|2241.85
04:03:49|2241.85
04:03:50|2241.57
04:03:51|2241.57
04:03:52|2241.7
04:03:54|2241.7
04:03:54|2241.83
04:03:56|2241.83
04:03:57|2241.83
04:03:58|2241.83
04:03:59|2241.83
04:04:01|2242.33
04:04:01|2242.33
04:04:02|2242.33
04:04:03|2242.33
04:04:04|2242.58
04:04:05|2242.58
04:04:06|2242.58
04:04:07|2242.58
04:04:08|2242.58
04:04:10|2242.58
04:04:10|2242.58
04:04:11|2242.58
04:04:12|2243.05
04:04:13|2243.05
04:04:15|2243.05
04:04:15|2243.05
04:04:17|2243.3
04:04:18|2243.3
04:04:19|2243.3
04:04:20|2243.3
04:04:21|2243.3
04:04:22|2243.3
04:04:23|2243.3
04:04:24|2243.3
04:04:24|2243.3
04:04:26|2242.69
04:04:26|2243.34
04:04:28|2243.34
04:04:28|2243.34
04:04:29|2243.34
04:04:30|2243.34
04:04:31|2243.34
04:04:33|2243.34
04:04:33|2243.34
04:04:35|2243.34
04:04:36|2244.5
04:04:38|2244.73
04:04:38|2244.73
04:04:40|2244.73
04:04:41|2244.73
04:04:42|2244.73
04:04:43|2245.05
04:04:44|2245.05
04:04:45|2245.05
04:04:46|2245.05
04:04:47|2245.05
04:04:48|2245.36
04:04:49|2245.36
04:04:50|2245.36
04:04:51|2245.36
04:04:52|2245.36
04:04:53|2245.17
04:04:55|2245.17
04:04:55|2245.17
04:04:56|2245.17
04:04:57|2245.17
04:04:58|2245.17
04:04:59|2245.48
04:05:00|2245.33
04:05:01|2245.69
04:05:02|2245.69
04:05:03|2245.69
04:05:04|2246.13
04:05:05|2246.13
04:05:07|2246.13
04:05:07|2246.13
04:05:09|2246.45
04:05:10|2246.45
04:05:10|2246.45
04:05:12|2246.45
04:05:13|2246.45
04:05:14|2246.33
04:05:15|2246.33
04:05:16|2246.33
04:05:17|2245.41
04:05:18|2245.41
04:05:19|2245.68
04:05:20|2245.68
04:05:21|2245.8
04:05:21|2245.8
04:05:23|2245.8
04:05:24|2245.8
04:05:25|2245.8
04:05:25|2246.03
04:05:27|2246.32
04:05:28|2246.32
04:05:29|2246.32
04:05:30|2246.7
04:05:31|2246.93
04:05:32|2246.94
04:05:33|2246.94
04:05:34|2246.69
04:05:35|2246.26
04:05:37|2246.1
04:05:39|2246.74
04:05:40|2247.66
04:05:41|2247.66
04:05:42|2247.66
04:05:44|2247.73
04:05:45|2247.73
04:05:47|2247.59
04:05:47|2247.59
04:05:48|2247.59
04:05:50|2247.59
04:05:51|2247.59
04:05:51|2247.59
04:05:53|2247.59
04:05:54|2247.59
04:05:55|2247.59
04:05:56|2247.59
04:05:58|2247.7
04:05:58|2247.7
04:05:59|2247.7
04:06:00|2247.7
04:06:01|2247.7
04:06:02|2247.7
04:06:03|2248.17
04:06:04|2248.17
04:06:05|2248.17
04:06:07|2248.1
04:06:07|2247.96
04:06:08|2247.96
04:06:10|2247.96
04:06:11|2248.66
04:06:12|2248.66
04:06:12|2248.52
04:06:14|2248.52
04:06:15|2248.52
04:06:16|2248.52
04:06:17|2248.79
04:06:18|2248.79
04:06:19|2248.49
04:06:20|2248.49
04:06:21|2248.49
04:06:22|2248.49
04:06:23|2248.49
04:06:24|2248.77
04:06:25|2248.77
04:06:26|2248.77
04:06:27|2247.99
04:06:28|2247.99
04:06:29|2247.99
04:06:30|2247.99
04:06:31|2247.7
04:06:32|2247.7
04:06:33|2247.7
04:06:34|2247.7
04:06:35|2247.39
04:06:37|2247.
04:06:39|2247.41
04:06:40|2247.41
04:06:41|2247.41
04:06:42|2247.41
04:06:44|2247.41
04:06:44|2247.41
04:06:46|2247.41
04:06:47|2247.41
04:06:48|2247.41
04:06:49|2246.95
04:06:50|2246.95
04:06:51|2246.95
04:06:53|2246.49
04:06:54|2246.49
04:06:55|2246.49
04:06:56|2246.48
04:06:57|2246.48
04:06:58|2246.48
04:06:59|2246.48
04:07:00|2246.48
04:07:01|2246.48
04:07:02|2246.48
04:07:03|2246.48
04:07:04|2246.48
04:07:05|2246.48
04:07:06|2246.48
04:07:07|2246.48
04:07:08|2246.48
04:07:09|2246.48
04:07:10|2246.53
04:07:11|2246.53
04:07:12|2246.48
04:07:13|2246.37
04:07:14|2246.37
04:07:15|2246.37
04:07:17|2246.17
04:07:17|2245.78
04:07:18|2245.78
04:07:19|2245.78
04:07:20|2245.78
04:07:22|2245.78
04:07:22|2245.45
04:07:23|2247.21
04:07:24|2247.21
04:07:26|2247.21
04:07:26|2247.71
04:07:28|2248.32
04:07:29|2248.32
04:07:30|2248.32
04:07:30|2248.32
04:07:32|2248.32
04:07:33|2248.32
04:07:35|2249.28
04:07:35|2249.28
04:07:36|2249.28
04:07:38|2248.24
04:07:40|2248.24
04:07:41|2248.24
04:07:42|2248.24
04:07:43|2248.24
04:07:44|2248.24
04:07:45|2248.24
04:07:46|2248.24
04:07:47|2248.24
04:07:48|2248.24
04:07:49|2248.24
04:07:50|2248.24
04:07:51|2248.24
04:07:52|2248.24
04:07:53|2249.04
04:07:54|2249.04
04:07:55|2249.04
04:07:56|2249.04
04:07:57|2249.04
04:07:58|2249.04
04:07:59|2249.04
04:08:00|2249.04
04:08:02|2249.58
04:08:02|2249.58
04:08:03|2249.58
04:08:04|2250.44
04:08:05|2251.3
04:08:06|2251.3
04:08:07|2251.02
04:08:08|2251.02
04:08:09|2251.02
04:08:10|2250.83
04:08:11|2250.87
04:08:13|2250.87
04:08:13|2250.87
04:08:14|2250.87
04:08:15|2251.14
04:08:16|2251.14
04:08:17|2251.51
04:08:19|2251.51
04:08:19|2250.99
04:08:20|2251.03
04:08:21|2251.03
04:08:22|2251.3
04:08:23|2251.28
04:08:24|2251.28
04:08:25|2251.28
04:08:26|2251.28
04:08:28|2251.28
04:08:29|2251.28
04:08:30|2250.71
04:08:31|2250.71
04:08:32|2250.71
04:08:33|2250.5
04:08:34|2250.5
04:08:35|2250.5
04:08:36|2250.5
04:08:37|2250.5
04:08:38|2250.5
04:08:40|2250.5
04:08:41|2251.66
04:08:43|2251.67
04:08:44|2251.47
04:08:45|2252.07
04:08:47|2252.07
04:08:48|2252.07
04:08:49|2252.07
04:08:51|2252.07
04:08:51|2252.07
04:08:52|2252.07
04:08:53|2251.69
04:08:54|2251.69
04:08:55|2251.69
04:08:56|2251.69
04:08:58|2250.46
04:08:58|2250.46
04:08:59|2250.46
04:09:00|2250.46
04:09:01|2250.46
04:09:03|2249.44
04:09:03|2249.44
04:09:04|2249.44
04:09:05|2249.44
04:09:06|2249.44
04:09:08|2249.61
04:09:08|2249.15
04:09:09|2248.91
04:09:10|2248.91
04:09:11|2248.91
04:09:13|2248.94
04:09:14|2248.94
04:09:14|2248.94
04:09:15|2248.94
04:09:17|2248.94
04:09:17|2248.94
04:09:18|2249.27
04:09:20|2250.22
04:09:20|2250.22
04:09:21|2251.04
04:09:23|2251.04
04:09:23|2251.04
04:09:24|2251.04
04:09:25|2251.04
04:09:27|2251.04
04:09:27|2251.04
04:09:29|2251.04
04:09:30|2251.04
04:09:31|2251.04
04:09:32|2250.77
04:09:33|2250.77
04:09:34|2250.77
04:09:35|2250.77
04:09:36|2250.77
04:09:37|2250.77
04:09:38|2250.77
04:09:39|2250.77
04:09:41|2250.77
04:09:42|2250.77
04:09:43|2250.76
04:09:45|2250.76
04:09:47|2250.76
04:09:47|2250.43
04:09:49|2250.44
04:09:49|2250.44
04:09:51|2250.44
04:09:52|2250.44
04:09:53|2250.44
04:09:54|2250.44
04:09:55|2250.44
04:09:56|2250.44
04:09:57|2250.44
04:09:59|2250.5
04:10:00|2250.84
04:10:01|2250.84
04:10:01|2250.84
04:10:03|2250.84
04:10:03|2250.93
04:10:05|2250.93
04:10:06|2250.93
04:10:07|2250.93
04:10:08|2250.93
04:10:09|2250.93
04:10:10|2250.93
04:10:11|2250.93
04:10:12|2250.93
04:10:13|2251.05
04:10:14|2251.05
04:10:15|2251.05
04:10:16|2251.05
04:10:17|2250.71
04:10:18|2250.71
04:10:19|2250.47
04:10:20|2250.47
04:10:21|2250.47
04:10:22|2250.47
04:10:23|2250.94
04:10:24|2250.94
04:10:25|2250.94
04:10:26|2250.05
04:10:27|2250.05
04:10:28|2250.05
04:10:29|2250.05
04:10:30|2250.05
04:10:32|2250.05
04:10:32|2250.57
04:10:34|2250.57
04:10:34|2250.57
04:10:35|2250.4
04:10:37|2250.29
04:10:38|2250.29
04:10:38|2250.29
04:10:41|2250.29
04:10:42|2248.86
04:10:43|2248.86
04:10:44|2247.76
04:10:45|2246.99
04:10:47|2245.75
04:10:47|2245.99
04:10:48|2245.99
04:10:49|2246.23
04:10:50|2246.23
04:10:51|2246.72
04:10:53|2247.49
04:10:54|2247.49
04:10:55|2247.64
04:10:57|2247.02
04:10:57|2247.02
04:10:58|2247.12
04:10:59|2247.57
04:11:00|2247.57
04:11:01|2247.57
04:11:02|2247.57
04:11:04|2247.57
04:11:05|2246.24
04:11:06|2246.82
04:11:07|2246.83
04:11:08|2246.83
04:11:09|2246.83
04:11:10|2246.83
04:11:11|2246.18
04:11:12|2245.91
04:11:13|2245.9
04:11:14|2245.53
04:11:15|2246.12
04:11:16|2246.79
04:11:17|2246.34
04:11:18|2245.57
04:11:19|2245.57
04:11:20|2245.45
04:11:21|2245.45
04:11:22|2245.45
04:11:23|2246.03
04:11:24|2246.03
04:11:25|2246.03
04:11:26|2245.91
04:11:27|2245.91
04:11:28|2245.91
04:11:29|2245.91
04:11:30|2245.91
04:11:32|2247.45
04:11:33|2247.45
04:11:34|2247.45
04:11:35|2247.45
04:11:36|2247.45
04:11:37|2247.45
04:11:37|2247.45
04:11:38|2247.45
04:11:39|2247.45
04:11:41|2247.45
04:11:43|2247.45
04:11:44|2247.45
04:11:46|2247.45
04:11:47|2245.33
04:11:49|2245.33
04:11:50|2245.33
04:11:51|2245.33
04:11:53|2245.33
04:11:53|2245.58
04:11:54|2245.58
04:11:55|2245.58
04:11:56|2245.58
04:11:57|2245.58
04:11:58|2245.58
04:12:00|2245.58
04:12:01|2245.58
04:12:02|2245.58
04:12:03|2246.02
04:12:05|2246.39
04:12:06|2246.56
04:12:07|2246.56
04:12:08|2246.56
04:12:08|2246.56
04:12:10|2246.56
04:12:11|2246.56
04:12:12|2246.56
04:12:13|2246.63
04:12:14|2246.63
04:12:15|2246.73
04:12:17|2246.73
04:12:17|2246.73
04:12:18|2246.73
04:12:20|2246.73
04:12:21|2246.73
04:12:21|2246.73
04:12:23|2246.73
04:12:23|2245.97
04:12:24|2245.97
04:12:26|2245.97
04:12:27|2245.97
04:12:28|2245.97
04:12:28|2245.97
04:12:29|2245.97
04:12:30|2245.97
04:12:31|2245.42
04:12:33|2245.42
04:12:34|2245.42
04:12:35|2245.42
04:12:36|2245.42
04:12:37|2245.42
04:12:38|2245.42
04:12:39|2245.94
04:12:39|2245.94
04:12:41|2245.94
04:12:42|2245.17
04:12:44|2245.17
04:12:45|2245.17
04:12:47|2245.17
04:12:47|2245.17
04:12:49|2245.17
04:12:50|2243.17
04:12:51|2243.17
04:12:52|2243.17
04:12:54|2242.58
04:12:55|2243.
04:12:56|2243.45
04:12:56|2243.45
04:12:57|2243.87
04:12:59|2243.87
04:12:59|2243.71
04:13:00|2243.69
04:13:01|2242.49
04:13:03|2242.49
04:13:04|2242.49
04:13:05|2242.42
04:13:05|2242.42
04:13:06|2242.42
04:13:07|2242.42
04:13:09|2242.42
04:13:10|2242.42
04:13:11|2242.42
04:13:12|2242.42
04:13:12|2242.42
04:13:13|2242.66
04:13:15|2242.66
04:13:16|2242.66
04:13:17|2242.66
04:13:17|2242.66
04:13:18|2242.66
04:13:19|2242.48
04:13:21|2242.48
04:13:21|2242.48
04:13:23|2241.94
04:13:23|2241.94
04:13:25|2242.14
04:13:26|2242.14
04:13:27|2242.14
04:13:28|2242.14
04:13:29|2242.14
04:13:29|2241.
04:13:31|2241.39
04:13:32|2241.39
04:13:33|2241.69
04:13:34|2241.69
04:13:35|2241.91
04:13:36|2241.91
04:13:36|2241.91
04:13:38|2241.91
04:13:39|2241.76
04:13:40|2240.98
04:13:41|2240.98
04:13:42|2240.98
04:13:42|2240.64
04:13:45|2240.64
04:13:45|2239.99
04:13:46|2240.06
04:13:47|2240.06
04:13:49|2240.06
04:13:50|2240.06
04:13:51|2240.29
04:13:52|2240.29
04:13:53|2240.58
04:13:55|2240.58
04:13:55|2240.58
04:13:56|2241.27
04:13:57|2241.27
04:13:58|2241.27
04:14:00|2241.27
04:14:01|2241.27
04:14:01|2241.27
04:14:03|2241.09
04:14:04|2241.09
04:14:05|2241.09
04:14:06|2241.09
04:14:07|2241.09
04:14:08|2241.09
04:14:09|2241.09
04:14:10|2241.15
04:14:11|2241.15
04:14:12|2241.95
04:14:13|2241.95
04:14:15|2241.95
04:14:16|2241.95
04:14:17|2242.48
04:14:18|2242.48
04:14:19|2242.86
04:14:20|2243.43
04:14:20|2243.43
04:14:21|2243.43
04:14:23|2243.43
04:14:23|2242.76
04:14:25|2242.76
04:14:26|2242.76
04:14:27|2242.76
04:14:27|2242.76
04:14:29|2242.76
04:14:30|2242.76
04:14:31|2242.76
04:14:32|2242.65
04:14:33|2242.65
04:14:34|2242.65
04:14:35|2242.65
04:14:36|2242.65
04:14:37|2242.65
04:14:38|2242.65
04:14:39|2242.65
04:14:41|2242.65
04:14:41|2242.65
04:14:42|2241.85
04:14:44|2241.96
04:14:45|2241.96
04:14:47|2242.28
04:14:48|2242.28
04:14:49|2242.28
04:14:51|2242.28
04:14:51|2242.28
04:14:52|2242.15
04:14:53|2242.15
04:14:54|2242.15
04:14:55|2242.64
04:14:57|2242.98
04:14:58|2242.98
04:15:00|2242.98
04:15:01|2242.98
04:15:01|2242.98
04:15:03|2242.98
04:15:04|2242.98
04:15:05|2242.98
04:15:06|2242.98
04:15:07|2243.2
04:15:08|2243.2
04:15:10|2242.89
04:15:10|2242.89
04:15:12|2242.89
04:15:13|2242.89
04:15:14|2241.64
04:15:15|2241.55
04:15:16|2241.55
04:15:17|2241.55
04:15:18|2241.7
04:15:19|2241.7
04:15:20|2242.15
04:15:20|2242.31
04:15:22|2242.31
04:15:23|2242.31
04:15:23|2242.31
04:15:25|2242.31
04:15:26|2242.31
04:15:27|2242.31
04:15:28|2242.31
04:15:29|2242.31
04:15:31|2242.31
04:15:32|2244.63
04:15:33|2244.63
04:15:34|2245.52
04:15:35|2245.52
04:15:36|2245.52
04:15:36|2245.26
04:15:38|2244.92
04:15:39|2244.7
04:15:40|2245.21
04:15:41|2245.54
04:15:42|2245.54
04:15:43|2245.54
04:15:44|2245.74
04:15:46|2245.74
04:15:48|2245.9
04:15:48|2245.9
04:15:50|2245.9
04:15:51|2245.9
04:15:53|2245.95
04:15:54|2246.36
04:15:55|2246.07
04:15:55|2246.07
04:15:57|2246.3
04:15:58|2246.3
04:15:59|2246.3
04:16:00|2246.3
04:16:01|2246.77
04:16:02|2246.77
04:16:03|2246.77
04:16:05|2247.4
04:16:05|2247.53
04:16:06|2247.53
04:16:07|2247.55
04:16:08|2248.47
04:16:09|2249.06
04:16:10|2249.67
04:16:11|2249.67
04:16:12|2250.02
04:16:13|2250.02
04:16:15|2249.69
04:16:15|2249.69
04:16:16|2248.3
04:16:17|2248.3
04:16:18|2247.57
04:16:19|2247.57
04:16:20|2247.57
04:16:21|2247.57
04:16:23|2246.09
04:16:24|2245.95
04:16:25|2245.95
04:16:26|2245.95
04:16:27|2246.42
04:16:28|2245.85
04:16:29|2244.42
04:16:30|2244.43
04:16:30|2244.58
04:16:32|2244.58
04:16:33|2244.53
04:16:34|2244.53
04:16:35|2244.53
04:16:36|2244.53
04:16:37|2244.64
04:16:38|2244.64
04:16:39|2244.13
04:16:40|2244.13
04:16:41|2244.13
04:16:43|2244.56
04:16:43|2244.56
04:16:44|2243.97
04:16:45|2243.97
04:16:47|2244.04
04:16:49|2244.04
04:16:49|2244.18
04:16:50|2244.16
04:16:51|2244.17
04:16:53|2244.17
04:16:55|2245.85
04:16:55|2245.85
04:16:56|2245.85
04:16:57|2245.85
04:16:58|2245.85
04:16:59|2245.85
04:17:00|2245.85
04:17:01|2245.85
04:17:02|2245.76
04:17:03|2245.76
04:17:04|2245.76
04:17:05|2245.99
04:17:06|2245.99
04:17:07|2245.89
04:17:09|2245.89
04:17:10|2245.89
04:17:12|2245.89
04:17:13|2245.89
04:17:14|2245.89
04:17:15|2245.29
04:17:16|2244.27
04:17:17|2244.27
04:17:17|2244.27
04:17:19|2244.27
04:17:20|2244.27
04:17:21|2244.27
04:17:22|2243.7
04:17:23|2243.7
04:17:24|2243.7
04:17:24|2243.7
04:17:25|2243.7
04:17:27|2244.74
04:17:28|2245.26
04:17:29|2245.26
04:17:30|2245.26
04:17:31|2245.26
04:17:32|2245.26
04:17:34|2245.26
04:17:35|2245.52
04:17:36|2245.52
04:17:36|2245.58
04:17:38|2245.49
04:17:38|2245.39
04:17:39|2245.39
04:17:41|2245.39
04:17:42|2245.39
04:17:43|2244.7
04:17:44|2244.7
04:17:45|2244.7
04:17:46|2244.7
04:17:48|2244.7
04:17:50|2243.8
04:17:51|2243.8
04:17:53|2243.8
04:17:54|2243.8
04:17:55|2243.65
04:17:56|2242.87
04:17:57|2242.49
04:17:58|2242.49
04:17:59|2242.49
04:18:00|2242.49
04:18:01|2242.49
04:18:02|2242.49
04:18:04|2242.27
04:18:05|2240.75
04:18:06|2240.75
04:18:07|2240.75
04:18:08|2240.72
04:18:09|2240.17
04:18:10|2240.58
04:18:11|2241.07
04:18:12|2241.19
04:18:13|2241.19
04:18:15|2241.19
04:18:15|2241.01
04:18:16|2241.01
04:18:17|2239.68
04:18:18|2239.97
04:18:20|2239.97
04:18:21|2239.64
04:18:22|2240.17
04:18:23|2240.17
04:18:23|2240.85
04:18:24|2241.77
04:18:26|2241.77
04:18:26|2241.77
04:18:28|2241.77
04:18:28|2241.77
04:18:30|2240.65
04:18:30|2240.65
04:18:31|2240.65
04:18:33|2240.65
04:18:34|2240.65
04:18:35|2240.65
04:18:36|2241.6
04:18:36|2241.89
04:18:37|2241.16
04:18:39|2240.02
04:18:39|2239.74
04:18:40|2239.74
04:18:42|2239.29
04:18:42|2239.37
04:18:44|2239.37
04:18:45|2239.6
04:18:47|2239.6
04:18:48|2237.51
04:18:50|2238.08
04:18:51|2237.55
04:18:52|2237.55
04:18:53|2237.55
04:18:54|2237.55
04:18:55|2237.55
04:18:57|2238.
04:18:58|2237.2
04:18:58|2236.88
04:19:00|2237.01
04:19:01|2236.75
04:19:02|2236.75
04:19:03|2236.75
04:19:04|2236.75
04:19:05|2236.19
04:19:06|2236.19
04:19:07|2236.19
04:19:08|2236.19
04:19:09|2236.19
04:19:11|2235.23
04:19:12|2235.23
04:19:13|2234.97
04:19:13|2234.99
04:19:15|2235.99
04:19:16|2235.99
04:19:17|2235.87
04:19:17|2234.13
04:19:19|2234.13
04:19:20|2234.78
04:19:21|2234.9
04:19:21|2236.16
04:19:22|2236.16
04:19:23|2236.16
04:19:24|2235.98
04:19:25|2235.98
04:19:26|2235.98
04:19:28|2235.98
04:19:28|2235.98
04:19:30|2236.22
04:19:30|2236.22
04:19:32|2236.26
04:19:32|2236.17
04:19:33|2236.7
04:19:35|2237.2
04:19:36|2237.2
04:19:37|2237.2
04:19:38|2237.2
04:19:39|2237.2
04:19:40|2237.2
04:19:41|2237.2
04:19:42|2238.56
04:19:43|2238.56
04:19:44|2237.98
04:19:45|2237.98
04:19:46|2237.98
04:19:47|2237.98
04:19:48|2237.98
04:19:50|2237.7
04:19:51|2237.7
04:19:52|2238.16
04:19:53|2238.07
04:19:55|2238.07
04:19:56|2238.07
04:19:56|2238.07
04:19:57|2238.07
04:19:59|2238.07
04:20:00|2238.07
04:20:01|2238.58
04:20:02|2238.58
04:20:03|2238.58
04:20:05|2239.62
04:20:06|2239.62
04:20:07|2239.11
04:20:08|2239.25
04:20:09|2239.25
04:20:10|2239.25
04:20:11|2239.25
04:20:13|2239.73
04:20:13|2239.24
04:20:14|2239.24
04:20:15|2239.24
04:20:16|2239.24
04:20:17|2240.59
04:20:19|2240.59
04:20:20|2240.96
04:20:21|2240.67
04:20:22|2240.67
04:20:23|2240.67
04:20:24|2240.67
04:20:25|2240.67
04:20:26|2240.67
04:20:27|2240.67
04:20:28|2239.85
04:20:29|2239.75
04:20:30|2239.75
04:20:31|2239.75
04:20:32|2239.75
04:20:33|2239.75
04:20:34|2239.75
04:20:35|2239.75
04:20:35|2239.75
04:20:37|2239.75
04:20:38|2239.75
04:20:38|2239.75
04:20:40|2240.65
04:20:42|2240.65
04:20:42|2240.65
04:20:43|2240.66
04:20:44|2240.66
04:20:45|2240.66
04:20:46|2240.22
04:20:47|2240.22
04:20:48|2240.22
04:20:49|2240.22
04:20:51|2240.22
04:20:52|2240.22
04:20:54|2240.22
04:20:55|2239.82
04:20:56|2239.05
04:20:57|2239.05
04:20:59|2239.05
04:20:59|2239.05
04:21:00|2239.05
04:21:01|2239.05
04:21:03|2239.05
04:21:04|2238.92
04:21:05|2238.92
04:21:06|2238.49
04:21:07|2238.49
04:21:08|2238.49
04:21:09|2238.49
04:21:10|2238.49
04:21:11|2238.49
04:21:12|2238.49
04:21:13|2238.49
04:21:14|2238.86
04:21:15|2238.86
04:21:16|2238.86
04:21:17|2238.36
04:21:18|2238.36
04:21:19|2238.36
04:21:20|2238.36
04:21:21|2238.36
04:21:22|2238.61
04:21:23|2238.61
04:21:24|2238.61
04:21:25|2238.61
04:21:26|2238.61
04:21:27|2238.61
04:21:28|2238.61
04:21:29|2238.61
04:21:30|2238.61
04:21:31|2237.72
04:21:32|2237.28
04:21:33|2237.28
04:21:34|2237.28
04:21:35|2236.47
04:21:36|2236.49
04:21:37|2236.49
04:21:38|2236.49
04:21:39|2236.49
04:21:40|2236.49
04:21:41|2237.5
04:21:42|2237.5
04:21:43|2237.5
04:21:44|2236.76
04:21:45|2236.76
04:21:46|2236.76
04:21:47|2236.76
04:21:48|2236.76
04:21:49|2236.76
04:21:50|2236.76
04:21:52|2235.06
04:21:53|2235.17
04:21:55|2235.31
04:21:56|2235.93
04:21:57|2235.93
04:21:58|2235.93
04:22:00|2235.93
04:22:01|2235.75
04:22:02|2235.75
04:22:03|2235.32
04:22:04|2235.3
04:22:06|2235.3
04:22:06|2235.3
04:22:07|2234.65
04:22:09|2234.65
04:22:10|2234.65
04:22:11|2235.89
04:22:12|2236.34
04:22:13|2236.34
04:22:14|2236.34
04:22:15|2236.73
04:22:16|2236.73
04:22:17|2236.05
04:22:18|2236.05
04:22:19|2236.05
04:22:20|2236.05
04:22:21|2236.05
04:22:22|2236.25
04:22:23|2236.37
04:22:24|2235.84
04:22:25|2235.84
04:22:26|2235.84
04:22:27|2235.84
04:22:28|2235.84
04:22:29|2235.84
04:22:30|2235.84
04:22:31|2235.84
04:22:33|2236.93
04:22:33|2237.1
04:22:34|2237.1
04:22:35|2237.1
04:22:36|2237.1
04:22:38|2237.1
04:22:39|2237.1
04:22:40|2239.08
04:22:41|2239.08
04:22:43|2238.83
04:22:44|2238.83
04:22:44|2238.39
04:22:45|2239.11
04:22:47|2239.51
04:22:48|2240.03
04:22:49|2239.77
04:22:49|2239.77
04:22:51|2239.21
04:22:53|2239.21
04:22:53|2239.21
04:22:55|2239.69
04:22:57|2239.69
04:22:57|2239.69
04:22:59|2240.3
04:23:01|2241.78
04:23:01|2241.08
04:23:03|2241.08
04:23:04|2240.63
04:23:05|2240.93
04:23:07|2241.14
04:23:07|2241.7
04:23:08|2241.7
04:23:09|2242.57
04:23:11|2242.57
04:23:12|2242.57
04:23:13|2242.3
04:23:13|2242.3
04:23:15|2242.3
04:23:16|2242.3
04:23:17|2242.3
04:23:18|2242.3
04:23:19|2242.3
04:23:20|2242.33
04:23:21|2242.33
04:23:22|2242.33
04:23:23|2241.63
04:23:24|2241.63
04:23:25|2241.63
04:23:26|2241.63
04:23:27|2241.63
04:23:28|2241.63
04:23:29|2241.63
04:23:30|2241.63
04:23:31|2241.63
04:23:32|2241.63
04:23:33|2241.63
04:23:34|2242.22
04:23:35|2242.22
04:23:35|2242.22
04:23:37|2241.73
04:23:37|2241.73
04:23:39|2241.73
04:23:40|2241.73
04:23:41|2241.73
04:23:42|2241.73
04:23:42|2241.73
04:23:44|2241.73
04:23:45|2240.6
04:23:46|2240.08
04:23:47|2239.86
04:23:48|2239.86
04:23:48|2239.86
04:23:50|2240.74
04:23:51|2240.74
04:23:52|2241.09
04:23:54|2240.79
04:23:55|2240.79
04:23:56|2240.79
04:23:57|2240.79
04:23:59|2240.79
04:24:00|2240.79
04:24:01|2240.79
04:24:02|2239.23
04:24:02|2239.23
04:24:04|2239.23
04:24:05|2239.37
04:24:06|2238.96
04:24:07|2238.78
04:24:08|2238.78
04:24:09|2237.42
04:24:10|2237.18
04:24:11|2237.18
04:24:12|2237.54
04:24:13|2238.04
04:24:14|2238.04
04:24:16|2238.04
04:24:17|2237.79
04:24:18|2237.21
04:24:19|2237.21
04:24:20|2237.1
04:24:20|2237.5
04:24:22|2237.84
04:24:23|2237.84
04:24:23|2237.84
04:24:24|2237.84
04:24:26|2237.84
04:24:27|2237.84
04:24:28|2237.84
04:24:29|2237.15
04:24:30|2237.15
04:24:31|2237.15
04:24:32|2237.14
04:24:33|2237.14
04:24:34|2236.49
04:24:35|2236.49
04:24:36|2236.49
04:24:37|2235.63
04:24:38|2235.68
04:24:39|2235.68
04:24:40|2235.68
04:24:42|2235.68
04:24:42|2236.81
04:24:43|2236.81
04:24:44|2236.81
04:24:45|2236.81
04:24:47|2236.84
04:24:48|2237.2
04:24:49|2237.2
04:24:50|2237.2
04:24:51|2237.21
04:24:52|2237.21
04:24:53|2237.21
04:24:55|2237.9
04:24:56|2238.44
04:24:58|2238.44
04:24:59|2238.44
04:25:01|2238.44
04:25:02|2238.67
04:25:04|2238.95
04:25:04|2238.95
04:25:05|2238.95
04:25:06|2238.95
04:25:07|2238.95
04:25:08|2238.95
04:25:09|2237.78
04:25:10|2237.78
04:25:11|2237.78
04:25:12|2237.78
04:25:13|2237.78
04:25:15|2237.78
04:25:15|2237.78
04:25:16|2237.78
04:25:18|2237.78
04:25:18|2238.05
04:25:20|2238.47
04:25:20|2238.47
04:25:21|2238.47
04:25:22|2240.55
04:25:23|2240.55
04:25:25|2240.59
04:25:25|2240.59
04:25:27|2240.54
04:25:27|2240.53
04:25:29|2240.53
04:25:30|2240.53
04:25:31|2240.53
04:25:31|2240.53
04:25:33|2240.53
04:25:34|2240.53
04:25:35|2240.53
04:25:35|2240.53
04:25:36|2240.53
04:25:37|2240.53
04:25:38|2241.65
04:25:40|2242.6
04:25:41|2243.11
04:25:42|2243.11
04:25:43|2243.11
04:25:44|2243.55
04:25:45|2243.55
04:25:46|2243.41
04:25:47|2244.04
04:25:47|2244.04
04:25:49|2244.3
04:25:50|2244.3
04:25:51|2244.42
04:25:52|2244.59
04:25:53|2244.59
04:25:54|2244.07
04:25:56|2243.92
04:25:57|2243.92
04:25:59|2244.47
04:25:59|2244.47
04:26:01|2246.86
04:26:02|2246.86
04:26:04|2247.57
04:26:05|2247.82
04:26:06|2247.82
04:26:07|2247.66
04:26:08|2247.66
04:26:09|2247.46
04:26:11|2246.56
04:26:11|2246.56
04:26:12|2246.56
04:26:14|2246.56
04:26:15|2246.32
04:26:16|2246.32
04:26:17|2246.32
04:26:18|2246.32
04:26:19|2245.77
04:26:20|2246.78
04:26:21|2249.15
04:26:22|2249.15
04:26:23|2249.15
04:26:24|2249.19
04:26:26|2248.4
04:26:26|2248.22
04:26:27|2247.96
04:26:28|2248.56
04:26:29|2249.63
04:26:31|2249.38
04:26:32|2248.38
04:26:33|2248.38
04:26:34|2248.91
04:26:35|2248.91
04:26:36|2247.71
04:26:37|2248.5
04:26:38|2248.5
04:26:39|2248.5
04:26:40|2248.5
04:26:41|2248.5
04:26:42|2248.5
04:26:43|2248.5
04:26:44|2248.5
04:26:45|2248.66
04:26:46|2248.66
04:26:47|2248.35
04:26:48|2248.35
04:26:49|2248.35
04:26:50|2248.09
04:26:51|2248.09
04:26:52|2248.09
04:26:53|2247.33
04:26:54|2247.33
04:26:56|2247.51
04:26:58|2248.07
04:26:59|2248.07
04:27:01|2248.07
04:27:01|2248.07
04:27:02|2248.07
04:27:03|2248.07
04:27:04|2248.07
04:27:05|2248.07
04:27:06|2248.07
04:27:07|2248.07
04:27:09|2248.07
04:27:10|2248.07
04:27:11|2248.07
04:27:12|2248.07
04:27:13|2248.07
04:27:15|2248.07
04:27:15|2248.07
04:27:16|2248.66
04:27:17|2248.66
04:27:18|2248.66
04:27:19|2249.29
04:27:20|2249.29
04:27:21|2249.24
04:27:22|2249.24
04:27:23|2249.24
04:27:24|2249.24
04:27:25|2249.24
04:27:26|2249.89
04:27:27|2249.57
04:27:28|2249.57
04:27:29|2249.57
04:27:31|2249.23
04:27:32|2248.34
04:27:33|2248.93
04:27:35|2248.93
04:27:35|2248.93
04:27:37|2248.51
04:27:37|2248.51
04:27:39|2248.33
04:27:39|2248.33
04:27:41|2248.33
04:27:42|2248.33
04:27:43|2248.66
04:27:43|2248.66
04:27:44|2248.66
04:27:46|2248.66
04:27:47|2248.66
04:27:48|2248.66
04:27:49|2248.66
04:27:50|2248.66
04:27:50|2248.9
04:27:52|2248.9
04:27:53|2248.9
04:27:54|2248.9
04:27:55|2248.9
04:27:57|2250.4
04:27:58|2250.4
04:27:59|2249.68
04:27:59|2249.68
04:28:02|2249.61
04:28:02|2249.33
04:28:04|2249.33
04:28:06|2249.33
04:28:07|2249.33
04:28:08|2249.33
04:28:08|2249.9
04:28:10|2249.9
04:28:11|2249.9
04:28:12|2249.9
04:28:14|2249.9
04:28:14|2249.9
04:28:16|2247.75
04:28:17|2247.75
04:28:17|2247.75
04:28:19|2247.75
04:28:19|2247.75
04:28:21|2247.75
04:28:22|2248.5
04:28:23|2248.5
04:28:24|2248.5
04:28:25|2249.63
04:28:26|2251.01
04:28:27|2251.01
04:28:28|2251.01
04:28:29|2251.01
04:28:30|2251.01
04:28:31|2251.01
04:28:32|2249.55
04:28:33|2249.92
04:28:34|2249.92
04:28:35|2250.19
04:28:36|2250.44
04:28:38|2250.18
04:28:38|2250.18
04:28:39|2250.18
04:28:40|2249.78
04:28:41|2249.78
04:28:42|2250.2
04:28:43|2250.2
04:28:44|2250.2
04:28:45|2250.2
04:28:46|2250.2
04:28:47|2250.97
04:28:49|2250.97
04:28:49|2251.76
04:28:50|2251.35
04:28:51|2251.35
04:28:53|2251.54
04:28:54|2251.54
04:28:54|2251.54
04:28:55|2251.54
04:28:57|2252.19
04:28:58|2252.25
04:29:00|2252.25
04:29:00|2251.83
04:29:02|2251.83
04:29:03|2252.17
04:29:04|2252.17
04:29:06|2252.17
04:29:07|2251.47
04:29:08|2251.22
04:29:10|2251.22
04:29:11|2250.99
04:29:11|2250.99
04:29:12|2250.99
04:29:13|2250.99
04:29:14|2250.99
04:29:17|2250.99
04:29:17|2250.99
04:29:18|2250.99
04:29:19|2250.99
04:29:20|2250.99
04:29:21|2250.99
04:29:22|2250.99
04:29:24|2250.99
04:29:25|2250.99
04:29:26|2250.99
04:29:27|2250.99
04:29:28|2250.99
04:29:28|2250.99
04:29:30|2250.99
04:29:31|2250.99
04:29:32|2250.99
04:29:33|2250.99
04:29:34|2250.99
04:29:35|2250.99
04:29:36|2250.99
04:29:37|2250.99
04:29:38|2250.99
04:29:39|2250.99
04:29:40|2250.99
04:29:41|2250.99
04:29:42|2250.99
04:29:43|2250.15
04:29:44|2250.15
04:29:44|2250.76
04:29:45|2250.76
04:29:47|2250.76
04:29:48|2250.53
04:29:49|2250.53
04:29:49|2250.53
04:29:50|2250.24
04:29:52|2250.24
04:29:52|2250.24
04:29:53|2250.24
04:29:55|2250.24
04:29:56|2250.24
04:29:56|2250.24
04:29:59|2251.07
04:30:01|2251.07
04:30:01|2251.21
04:30:03|2251.21
04:30:04|2251.21
04:30:05|2252.23
04:30:07|2252.13
04:30:07|2251.96
04:30:08|2251.68
04:30:09|2251.68
04:30:10|2251.68
04:30:11|2251.68
04:30:13|2251.68
04:30:13|2251.19
04:30:14|2251.19
04:30:15|2251.19
04:30:16|2250.67
04:30:17|2250.67
04:30:18|2250.67
04:30:19|2250.33
04:30:20|2250.33
04:30:21|2250.33
04:30:22|2250.33
04:30:23|2249.91
04:30:25|2249.91
04:30:25|2249.91
04:30:26|2249.91
04:30:27|2249.91
04:30:28|2249.91
04:30:29|2250.67
04:30:30|2250.67
04:30:31|2250.67
04:30:32|2250.15
04:30:33|2250.36
04:30:34|2250.36
04:30:35|2250.36
04:30:36|2250.36
04:30:37|2250.36
04:30:38|2250.36
04:30:39|2250.36
04:30:40|2250.36
04:30:42|2250.36
04:30:42|2250.36
04:30:43|2250.36
04:30:44|2250.36
04:30:45|2250.36
04:30:47|2250.36
04:30:48|2250.13
04:30:48|2250.13
04:30:50|2250.13
04:30:51|2250.13
04:30:52|2250.13
04:30:53|2250.13
04:30:53|2249.58
04:30:55|2249.58
04:30:55|2249.58
04:30:57|2249.08
04:30:58|2249.08
04:31:00|2249.08
04:31:01|2249.08
04:31:02|2249.08
04:31:04|2248.7
04:31:04|2248.7
04:31:06|2249.83
04:31:07|2249.83
04:31:08|2249.64
04:31:09|2249.64
04:31:10|2249.64
04:31:11|2249.64
04:31:12|2250.03
04:31:13|2249.64
04:31:14|2249.64
04:31:16|2249.64
04:31:16|2248.98
04:31:18|2249.12
04:31:18|2249.04
04:31:19|2249.04
04:31:20|2249.04
04:31:21|2249.04
04:31:22|2249.66
04:31:24|2249.66
04:31:24|2249.66
04:31:25|2249.66
04:31:26|2249.66
04:31:27|2249.66
04:31:29|2249.66
04:31:29|2249.89
04:31:30|2249.89
04:31:32|2249.89
04:31:33|2249.89
04:31:34|2249.89
04:31:35|2249.58
04:31:36|2249.58
04:31:37|2249.58
04:31:38|2249.58
04:31:39|2250.44
04:31:40|2250.44
04:31:41|2250.3
04:31:42|2250.22
04:31:43|2250.22
04:31:44|2250.22
04:31:45|2250.22
04:31:46|2250.22
04:31:47|2250.22
04:31:48|2249.42
04:31:49|2249.42
04:31:50|2249.42
04:31:52|2249.42
04:31:52|2249.45
04:31:53|2249.45
04:31:55|2248.5
04:31:56|2248.5
04:31:57|2248.5
04:31:58|2248.5
04:31:59|2248.5
04:32:01|2248.5
04:32:02|2248.79
04:32:03|2248.79
04:32:05|2248.49
04:32:05|2248.49
04:32:07|2248.49
04:32:08|2248.49
04:32:09|2248.49
04:32:10|2248.62
04:32:11|2248.62
04:32:12|2248.62
04:32:13|2248.62
04:32:14|2248.62
04:32:15|2248.62
04:32:16|2248.62
04:32:17|2247.65
04:32:18|2247.65
04:32:19|2247.65
04:32:20|2247.4
04:32:21|2247.4
04:32:22|2247.3
04:32:23|2247.52
04:32:24|2247.52
04:32:25|2247.52
04:32:26|2247.72
04:32:27|2247.72
04:32:28|2247.72
04:32:29|2247.72
04:32:30|2247.72
04:32:31|2248.48
04:32:32|2248.48
04:32:33|2248.37
04:32:35|2248.49
04:32:35|2248.6
04:32:36|2248.6
04:32:37|2248.48
04:32:38|2248.48
04:32:39|2247.89
04:32:40|2247.89
04:32:41|2247.96
04:32:42|2247.96
04:32:43|2247.96
04:32:44|2247.96
04:32:45|2247.96
04:32:46|2247.96
04:32:47|2247.96
04:32:48|2248.97
04:32:49|2248.97
04:32:50|2248.97
04:32:52|2248.97
04:32:52|2248.97
04:32:53|2248.97
04:32:54|2248.97
04:32:55|2248.97
04:32:56|2248.97
04:32:57|2248.97
04:32:58|2248.97
04:32:59|2248.97
04:33:01|2247.86
04:33:03|2247.96
04:33:04|2247.96
04:33:05|2247.96
04:33:06|2247.96
04:33:07|2247.96
04:33:08|2247.96
04:33:10|2248.2
04:33:10|2248.2
04:33:12|2248.76
04:33:14|2248.76
04:33:14|2248.76
04:33:16|2248.76
04:33:17|2248.76
04:33:18|2247.82
04:33:19|2248.33
04:33:20|2248.33
04:33:21|2248.86
04:33:22|2249.12
04:33:23|2249.12
04:33:24|2249.12
04:33:25|2249.12
04:33:26|2249.15
04:33:27|2249.15
04:33:28|2249.15
04:33:29|2248.26
04:33:30|2248.26
04:33:31|2248.26
04:33:32|2248.26
04:33:33|2248.26
04:33:34|2248.26
04:33:36|2248.26
04:33:37|2248.26
04:33:38|2247.33
04:33:38|2247.33
04:33:40|2247.33
04:33:41|2247.33
04:33:41|2247.33
04:33:42|2247.33
04:33:43|2247.33
04:33:45|2247.25
04:33:46|2247.25
04:33:47|2247.25
04:33:49|2247.25
04:33:49|2247.47
04:33:50|2247.47
04:33:52|2247.47
04:33:53|2247.47
04:33:54|2247.47
04:33:55|2247.47
04:33:56|2247.15
04:33:57|2247.15
04:33:58|2247.16
04:33:59|2247.16
04:33:59|2247.16
04:34:01|2247.16
04:34:03|2248.68
04:34:04|2248.65
04:34:06|2248.65
04:34:07|2248.44
04:34:09|2248.46
04:34:10|2248.46
04:34:11|2248.87
04:34:12|2248.87
04:34:13|2249.92
04:34:14|2250.28
04:34:15|2250.28
04:34:16|2250.08
04:34:17|2250.08
04:34:18|2250.08
04:34:19|2250.08
04:34:20|2250.08
04:34:21|2250.17
04:34:22|2250.17
04:34:23|2250.17
04:34:24|2250.17
04:34:25|2250.
04:34:26|2250.
04:34:27|2249.73
04:34:28|2249.73
04:34:29|2249.73
04:34:30|2249.73
04:34:31|2249.71
04:34:32|2249.71
04:34:33|2249.71
04:34:34|2249.71
04:34:36|2250.27
04:34:37|2250.27
04:34:38|2250.27
04:34:39|2249.52
04:34:40|2249.11
04:34:41|2249.11
04:34:42|2249.11
04:34:43|2249.11
04:34:45|2248.58
04:34:46|2248.58
04:34:47|2248.58
04:34:47|2248.58
04:34:49|2248.58
04:34:49|2248.58
04:34:51|2248.24
04:34:51|2248.24
04:34:53|2248.24
04:34:53|2248.24
04:34:55|2248.24
04:34:56|2248.24
04:34:57|2248.24
04:34:58|2247.27
04:34:58|2247.45
04:35:00|2247.45
04:35:00|2247.94
04:35:02|2247.94
04:35:03|2247.94
04:35:04|2247.94
04:35:05|2247.17
04:35:06|2247.25
04:35:07|2247.25
04:35:08|2247.05
04:35:10|2247.08
04:35:11|2247.08
04:35:12|2247.08
04:35:13|2247.08
04:35:14|2247.08
04:35:15|2247.82
04:35:16|2248.57
04:35:17|2248.57
04:35:19|2248.6
04:35:19|2248.6
04:35:20|2248.6
04:35:21|2248.04
04:35:22|2248.04
04:35:23|2248.04
04:35:24|2248.04
04:35:25|2248.04
04:35:26|2248.04
04:35:27|2248.04
04:35:28|2247.9
04:35:30|2247.9
04:35:30|2248.41
04:35:32|2248.41
04:35:33|2248.41
04:35:34|2248.41
04:35:35|2248.41
04:35:35|2248.41
04:35:37|2248.41
04:35:38|2248.36
04:35:38|2248.14
04:35:40|2248.14
04:35:41|2248.02
04:35:41|2248.02
04:35:43|2247.71
04:35:45|2247.71
04:35:45|2247.71
04:35:46|2247.71
04:35:47|2247.71
04:35:48|2247.92
04:35:50|2247.92
04:35:50|2247.92
04:35:51|2247.92
04:35:52|2248.54
04:35:53|2248.54
04:35:54|2248.54
04:35:56|2248.54
04:35:56|2248.08
04:35:57|2248.08
04:35:58|2248.08
04:35:59|2248.08
04:36:00|2248.08
04:36:01|2248.08
04:36:02|2248.08
04:36:04|2248.08
04:36:05|2248.08
04:36:06|2248.08
04:36:07|2248.08
04:36:08|2248.08
04:36:09|2248.08
04:36:10|2248.08
04:36:12|2248.08
04:36:13|2248.08
04:36:13|2248.08
04:36:15|2248.96
04:36:16|2249.42
04:36:18|2249.48
04:36:18|2249.48
04:36:19|2250.02
04:36:20|2249.61
04:36:21|2249.62
04:36:22|2249.99
04:36:24|2249.99
04:36:24|2249.99
04:36:25|2249.99
04:36:26|2249.99
04:36:27|2250.53
04:36:29|2250.53
04:36:29|2250.29
04:36:30|2250.29
04:36:31|2250.29
04:36:32|2250.29
04:36:34|2250.29
04:36:34|2250.29
04:36:35|2250.29
04:36:36|2249.85
04:36:37|2249.72
04:36:39|2249.72
04:36:39|2249.78
04:36:41|2249.59
04:36:41|2249.59
04:36:42|2249.59
04:36:43|2250.16
04:36:45|2250.16
04:36:46|2250.16
04:36:47|2250.16
04:36:48|2250.16
04:36:49|2249.98
04:36:50|2249.98
04:36:51|2249.98
04:36:52|2249.98
04:36:53|2249.98
04:36:54|2249.98
04:36:55|2249.98
04:36:55|2250.06
04:36:57|2249.4
04:36:58|2249.4
04:36:58|2249.37
04:36:59|2249.37
04:37:00|2249.37
04:37:01|2249.37
04:37:02|2249.37
04:37:03|2249.37
04:37:05|2249.37
04:37:07|2249.37
04:37:08|2249.37
04:37:09|2249.37
04:37:10|2249.37
04:37:11|2249.37
04:37:13|2249.37
04:37:13|2248.05
04:37:15|2248.05
04:37:16|2248.05
04:37:17|2248.05
04:37:18|2248.05
04:37:19|2248.05
04:37:20|2248.05
04:37:21|2248.05
04:37:22|2248.05
04:37:24|2248.05
04:37:24|2247.61
04:37:25|2247.65
04:37:26|2247.65
04:37:27|2247.65
04:37:28|2247.65
04:37:29|2247.65
04:37:30|2247.65
04:37:31|2247.65
04:37:32|2247.65
04:37:34|2247.65
04:37:35|2247.65
04:37:36|2247.65
04:37:37|2247.62
04:37:38|2247.62
04:37:39|2247.62
04:37:40|2247.62
04:37:41|2246.8
04:37:42|2246.8
04:37:43|2246.8
04:37:44|2246.8
04:37:45|2246.8
04:37:47|2246.8
04:37:48|2246.8
04:37:48|2247.17
04:37:50|2247.17
04:37:51|2247.45
04:37:52|2247.45
04:37:53|2247.45
04:37:54|2247.45
04:37:55|2247.45
04:37:56|2247.45
04:37:57|2247.45
04:37:58|2247.45
04:37:59|2247.45
04:38:00|2247.45
04:38:01|2247.45
04:38:02|2247.45
04:38:03|2247.45
04:38:04|2245.82
04:38:05|2245.84
04:38:06|2245.84
04:38:08|2245.84
04:38:08|2245.84
04:38:09|2245.84
04:38:11|2245.84
04:38:12|2245.84
04:38:13|2245.84
04:38:14|2245.84
04:38:15|2245.05
04:38:16|2245.3
04:38:17|2245.3
04:38:18|2245.17
04:38:20|2245.17
04:38:21|2244.66
04:38:22|2244.66
04:38:23|2244.13
04:38:24|2244.13
04:38:25|2244.13
04:38:26|2243.75
04:38:27|2243.75
04:38:28|2243.75
04:38:29|2244.4
04:38:30|2244.4
04:38:31|2244.4
04:38:32|2244.4
04:38:33|2244.4
04:38:34|2243.73
04:38:35|2243.73
04:38:37|2243.73
04:38:39|2243.73
04:38:39|2243.73
04:38:40|2243.73
04:38:41|2243.73
04:38:42|2243.73
04:38:43|2243.55
04:38:44|2243.31
04:38:45|2243.31
04:38:46|2243.31
04:38:47|2243.31
04:38:48|2243.31
04:38:49|2242.84
04:38:50|2242.84
04:38:51|2242.84
04:38:53|2242.84
04:38:53|2242.84
04:38:54|2242.84
04:38:55|2242.84
04:38:56|2242.84
04:38:58|2242.11
04:38:59|2242.03
04:39:00|2242.12
04:39:01|2241.98
04:39:02|2241.98
04:39:02|2241.98
04:39:04|2241.15
04:39:05|2241.15
04:39:05|2241.15
04:39:07|2241.15
04:39:09|2240.85
04:39:10|2241.99
04:39:11|2241.98
04:39:12|2241.98
04:39:13|2241.98
04:39:14|2241.98
04:39:15|2241.98
04:39:16|2242.52
04:39:17|2242.52
04:39:18|2242.52
04:39:19|2242.52
04:39:20|2242.52
04:39:21|2242.52
04:39:22|2242.52
04:39:23|2242.52
04:39:24|2242.52
04:39:25|2242.52
04:39:26|2242.63
04:39:27|2243.29
04:39:28|2243.29
04:39:29|2243.29
04:39:30|2243.29
04:39:31|2243.72
04:39:32|2243.72
04:39:33|2243.72
04:39:34|2243.72
04:39:35|2243.72
04:39:36|2244.6
04:39:37|2244.49
04:39:38|2244.49
04:39:40|2244.49
04:39:41|2244.49
04:39:42|2244.49
04:39:43|2244.49
04:39:44|2244.72
04:39:45|2244.72
04:39:46|2244.72
04:39:47|2244.72
04:39:48|2244.47
04:39:49|2244.47
04:39:50|2244.47
04:39:51|2244.47
04:39:53|2244.11
04:39:53|2244.11
04:39:54|2243.41
04:39:55|2243.41
04:39:57|2243.21
04:39:58|2243.53
04:39:59|2243.53
04:40:00|2243.53
04:40:01|2243.53
04:40:02|2243.53
04:40:03|2243.53
04:40:04|2243.53
04:40:05|2243.53
04:40:06|2243.53
04:40:07|2243.53
04:40:09|2243.53
04:40:09|2243.53
04:40:11|2243.53
04:40:12|2243.53
04:40:13|2244.5
04:40:14|2244.5
04:40:16|2244.5
04:40:17|2244.5
04:40:17|2243.29
04:40:19|2243.29
04:40:20|2243.29
04:40:21|2244.24
04:40:22|2244.37
04:40:23|2245.02
04:40:24|2245.02
04:40:25|2245.02
04:40:26|2245.02
04:40:27|2245.02
04:40:28|2244.97
04:40:29|2244.97
04:40:30|2244.97
04:40:31|2244.97
04:40:32|2244.97
04:40:33|2244.97
04:40:34|2244.97
04:40:35|2244.97
04:40:35|2244.97
04:40:37|2244.97
04:40:38|2244.97
04:40:39|2244.95
04:40:40|2244.95
04:40:41|2244.91
04:40:42|2244.91
04:40:43|2244.91
04:40:44|2244.91
04:40:45|2244.91
04:40:46|2244.91
04:40:47|2244.91
04:40:48|2244.91
04:40:49|2244.91
04:40:50|2244.91
04:40:51|2244.91
04:40:52|2244.91
04:40:53|2244.91
04:40:54|2244.91
04:40:55|2244.91
04:40:56|2244.91
04:40:57|2244.91
04:40:58|2244.36
04:40:59|2244.36
04:41:00|2244.36
04:41:01|2244.36
04:41:02|2244.36
04:41:03|2244.36
04:41:04|2244.55
04:41:05|2244.55
04:41:06|2245.15
04:41:07|2245.15
04:41:08|2245.15
04:41:10|2245.29
04:41:10|2245.29
04:41:12|2245.01
04:41:13|2245.01
04:41:14|2245.01
04:41:16|2245.69
04:41:17|2245.69
04:41:18|2245.77
04:41:19|2245.77
04:41:21|2245.77
04:41:22|2245.77
04:41:23|2245.77
04:41:24|2245.5
04:41:26|2245.69
04:41:27|2245.69
04:41:28|2244.87
04:41:29|2244.87
04:41:30|2244.75
04:41:31|2244.75
04:41:32|2244.75
04:41:33|2244.75
04:41:33|2244.75
04:41:35|2244.75
04:41:36|2244.75
04:41:37|2244.75
04:41:38|2244.75
04:41:39|2244.75
04:41:40|2244.75
04:41:41|2243.52
04:41:42|2243.46
04:41:43|2243.46
04:41:44|2243.46
04:41:45|2243.46
04:41:46|2243.05
04:41:47|2243.05
04:41:48|2243.05
04:41:49|2243.05
04:41:50|2243.05
04:41:51|2242.92
04:41:52|2242.92
04:41:53|2242.48
04:41:54|2242.48
04:41:55|2242.48
04:41:56|2241.48
04:41:57|2241.45
04:41:59|2241.33
04:41:59|2241.18
04:42:00|2241.18
04:42:01|2241.6
04:42:02|2241.21
04:42:04|2241.22
04:42:04|2241.22
04:42:05|2240.68
04:42:06|2240.09
04:42:07|2240.
04:42:09|2240.55
04:42:10|2241.76
04:42:12|2241.46
04:42:13|2241.46
04:42:14|2241.44
04:42:16|2241.83
04:42:17|2241.76
04:42:18|2241.76
04:42:20|2241.76
04:42:21|2241.76
04:42:22|2241.76
04:42:23|2241.76
04:42:24|2241.76
04:42:25|2242.17
04:42:26|2242.17
04:42:28|2242.16
04:42:29|2242.22
04:42:30|2241.88
04:42:31|2241.88
04:42:32|2241.45
04:42:33|2241.45
04:42:34|2241.45
04:42:35|2241.45
04:42:37|2241.45
04:42:37|2241.29
04:42:39|2240.57
04:42:40|2240.57
04:42:41|2240.57
04:42:42|2240.57
04:42:43|2240.57
04:42:44|2240.57
04:42:45|2240.25
04:42:46|2240.49
04:42:47|2240.49
04:42:48|2239.42
04:42:49|2239.42
04:42:50|2239.42
04:42:51|2239.42
04:42:53|2239.42
04:42:53|2239.42
04:42:54|2238.72
04:42:56|2238.72
04:42:56|2238.72
04:42:59|2238.72
04:42:59|2238.72
04:43:00|2238.72
04:43:01|2238.76
04:43:02|2239.43
04:43:03|2239.43
04:43:04|2238.93
04:43:05|2238.93
04:43:06|2238.93
04:43:07|2239.05
04:43:08|2239.05
04:43:09|2239.05
04:43:11|2239.05
04:43:13|2239.05
04:43:13|2239.05
04:43:14|2239.05
04:43:16|2239.05
04:43:18|2239.05
04:43:18|2239.05
04:43:19|2239.05
04:43:21|2238.06
04:43:23|2238.06
04:43:23|2238.06
04:43:25|2238.06
04:43:25|2238.13
04:43:26|2238.13
04:43:27|2238.46
04:43:28|2238.87
04:43:29|2238.87
04:43:30|2238.9
04:43:31|2238.9
04:43:32|2238.9
04:43:33|2238.9
04:43:34|2238.9
04:43:36|2238.47
04:43:37|2238.47
04:43:38|2238.47
04:43:39|2238.8
04:43:41|2239.63
04:43:41|2239.63
04:43:43|2239.63
04:43:43|2239.63
04:43:45|2239.63
04:43:46|2239.18
04:43:47|2239.62
04:43:47|2239.62
04:43:48|2240.22
04:43:50|2240.22
04:43:50|2240.22
04:43:51|2240.22
04:43:53|2240.22
04:43:53|2240.22
04:43:55|2240.22
04:43:56|2240.21
04:43:57|2240.21
04:43:57|2240.21
04:43:59|2240.21
04:44:00|2240.21
04:44:00|2240.21
04:44:01|2240.21
04:44:03|2239.37
04:44:04|2239.37
04:44:04|2239.37
04:44:06|2239.57
04:44:06|2239.57
04:44:07|2239.64
04:44:09|2239.65
04:44:10|2239.65
04:44:11|2239.76
04:44:12|2239.76
04:44:13|2239.76
04:44:14|2239.76
04:44:16|2239.12
04:44:17|2239.12
04:44:18|2239.38
04:44:20|2239.38
04:44:21|2238.82
04:44:22|2238.82
04:44:23|2238.82
04:44:24|2238.82
04:44:25|2237.56
04:44:26|2237.56
04:44:27|2237.26
04:44:28|2236.56
04:44:29|2236.24
04:44:30|2235.73
04:44:31|2236.45
04:44:33|2236.28
04:44:33|2236.28
04:44:34|2236.11
04:44:35|2236.11
04:44:36|2236.11
04:44:38|2236.11
04:44:39|2236.83
04:44:40|2236.83
04:44:41|2236.88
04:44:42|2236.88
04:44:43|2235.44
04:44:44|2235.23
04:44:45|2235.23
04:44:46|2235.23
04:44:47|2235.23
04:44:48|2235.23
04:44:49|2235.94
04:44:50|2235.92
04:44:51|2235.92
04:44:52|2235.41
04:44:54|2235.41
04:44:54|2235.41
04:44:55|2234.44
04:44:56|2234.44
04:44:57|2234.44
04:44:59|2234.44
04:44:59|2234.44
04:45:00|2234.44
04:45:01|2234.98
04:45:02|2234.73
04:45:03|2234.95
04:45:04|2234.95
04:45:05|2234.95
04:45:06|2234.95
04:45:07|2234.44
04:45:08|2234.44
04:45:09|2234.44
04:45:10|2233.7
04:45:11|2233.69
04:45:13|2233.94
04:45:15|2234.21
04:45:15|2234.4
04:45:16|2235.52
04:45:18|2235.49
04:45:20|2235.92
04:45:21|2235.92
04:45:22|2235.92
04:45:23|2235.92
04:45:24|2235.92
04:45:25|2235.92
04:45:26|2235.92
04:45:27|2234.8
04:45:28|2234.8
04:45:30|2235.27
04:45:30|2235.53
04:45:33|2235.53
04:45:33|2235.53
04:45:35|2235.53
04:45:36|2235.53
04:45:37|2235.53
04:45:39|2235.53
04:45:40|2235.75
04:45:40|2235.75
04:45:42|2235.75
04:45:43|2235.75
04:45:43|2235.75
04:45:45|2235.45
04:45:46|2235.45
04:45:47|2235.84
04:45:48|2235.9
04:45:49|2235.19
04:45:50|2235.92
04:45:51|2235.56
04:45:52|2235.56
04:45:53|2235.56
04:45:54|2235.56
04:45:55|2235.75
04:45:56|2236.25
04:45:58|2236.25
04:45:58|2236.47
04:45:59|2236.72
04:46:00|2236.72
04:46:02|2236.83
04:46:03|2236.83
04:46:04|2236.83
04:46:06|2236.83
04:46:06|2236.88
04:46:07|2236.16
04:46:08|2236.16
04:46:09|2236.16
04:46:10|2236.16
04:46:11|2236.16
04:46:12|2236.16
04:46:14|2234.91
04:46:15|2234.91
04:46:16|2234.37
04:46:17|2234.37
04:46:18|2234.27
04:46:19|2234.51
04:46:21|2234.6
04:46:22|2234.6
04:46:24|2234.04
04:46:25|2233.43
04:46:26|2233.43
04:46:27|2233.44
04:46:29|2234.48
04:46:30|2233.82
04:46:31|2233.84
04:46:31|2233.84
04:46:32|2231.74
04:46:34|2231.64
04:46:35|2231.64
04:46:36|2231.7
04:46:37|2232.16
04:46:38|2232.16
04:46:39|2232.16
04:46:39|2232.16
04:46:41|2232.33
04:46:42|2232.33
04:46:43|2232.33
04:46:43|2232.33
04:46:45|2232.81
04:46:46|2232.56
04:46:48|2232.56
04:46:48|2232.56
04:46:49|2232.56
04:46:51|2232.56
04:46:51|2232.56
04:46:52|2232.56
04:46:53|2231.6
04:46:54|2231.6
04:46:56|2231.93
04:46:56|2231.99
04:46:57|2231.99
04:46:58|2231.99
04:47:00|2231.99
04:47:01|2231.99
04:47:02|2231.23
04:47:03|2230.88
04:47:04|2230.88
04:47:05|2230.88
04:47:07|2229.88
04:47:07|2228.91
04:47:08|2229.88
04:47:09|2229.88
04:47:10|2230.26
04:47:11|2230.26
04:47:12|2230.26
04:47:14|2230.26
04:47:15|2230.26
04:47:17|2230.35
04:47:19|2229.32
04:47:20|2229.32
04:47:20|2227.93
04:47:22|2227.93
04:47:24|2227.9
04:47:24|2227.68
04:47:26|2227.79
04:47:27|2227.79
04:47:28|2227.79
04:47:28|2227.88
04:47:29|2229.04
04:47:31|2229.04
04:47:31|2229.04
04:47:33|2229.04
04:47:34|2228.51
04:47:35|2229.74
04:47:36|2230.22
04:47:36|2229.29
04:47:38|2229.29
04:47:40|2228.48
04:47:40|2228.48
04:47:41|2229.63
04:47:42|2229.63
04:47:43|2229.55
04:47:44|2229.55
04:47:45|2229.55
04:47:46|2229.82
04:47:47|2229.98
04:47:48|2229.41
04:47:49|2229.36
04:47:50|2228.16
04:47:51|2228.16
04:47:52|2228.16
04:47:54|2228.16
04:47:54|2227.01
04:47:55|2227.01
04:47:56|2227.01
04:47:57|2227.01
04:47:58|2227.01
04:47:59|2226.76
04:48:00|2226.4
04:48:01|2226.4
04:48:02|2226.4
04:48:03|2226.45
04:48:05|2226.45
04:48:05|2226.64
04:48:06|2227.26
04:48:07|2226.92
04:48:08|2226.79
04:48:09|2226.7
04:48:11|2226.7
04:48:11|2226.7
04:48:12|2225.55
04:48:13|2225.55
04:48:14|2225.8
04:48:16|2225.8
04:48:17|2225.8
04:48:18|2226.13
04:48:20|2226.03
04:48:20|2226.03
04:48:22|2226.05
04:48:23|2226.05
04:48:25|2226.37
04:48:25|2226.04
04:48:26|2225.86
04:48:28|2225.78
04:48:29|2225.78
04:48:30|2225.78
04:48:31|2225.98
04:48:32|2226.13
04:48:33|2226.29
04:48:35|2227.39
04:48:35|2227.62
04:48:36|2227.62
04:48:37|2227.62
04:48:38|2227.62
04:48:39|2227.62
04:48:40|2227.62
04:48:41|2227.95
04:48:42|2227.95
04:48:43|2227.95
04:48:44|2227.95
04:48:46|2227.95
04:48:46|2227.95
04:48:47|2228.01
04:48:48|2228.01
04:48:49|2228.17
04:48:51|2228.35
04:48:51|2228.35
04:48:52|2228.25
04:48:53|2227.47
04:48:54|2227.47
04:48:55|2227.04
04:48:56|2227.04
04:48:57|2227.04
04:48:58|2227.04
04:48:59|2229.14
04:49:00|2229.09
04:49:01|2229.09
04:49:03|2228.92
04:49:03|2228.58
04:49:05|2228.47
04:49:06|2227.52
04:49:06|2227.52
04:49:08|2227.91
04:49:09|2227.72
04:49:10|2227.52
04:49:10|2227.52
04:49:11|2227.3
04:49:13|2227.24
04:49:13|2226.21
04:49:15|2226.32
04:49:16|2225.95
04:49:17|2226.66
04:49:19|2227.52
04:49:20|2227.52
04:49:21|2227.52
04:49:22|2227.52
04:49:24|2228.07
04:49:26|2227.73
04:49:26|2227.73
04:49:27|2227.62
04:49:28|2227.15
04:49:29|2226.48
04:49:30|2226.48
04:49:32|2226.89
04:49:33|2226.89
04:49:34|2227.36
04:49:35|2228.23
04:49:36|2228.23
04:49:37|2228.23
04:49:38|2228.23
04:49:39|2227.98
04:49:40|2227.98
04:49:41|2227.98
04:49:42|2227.8
04:49:43|2227.8
04:49:44|2227.8
04:49:45|2227.8
04:49:46|2227.8
04:49:47|2227.8
04:49:48|2227.8
04:49:49|2227.31
04:49:50|2227.31
04:49:51|2226.59
04:49:52|2227.07
04:49:53|2227.07
04:49:54|2227.07
04:49:55|2227.07
04:49:56|2226.55
04:49:57|2226.55
04:49:58|2226.55
04:49:59|2226.55
04:50:00|2226.55
04:50:01|2226.63
04:50:02|2226.43
04:50:03|2226.43
04:50:04|2226.32
04:50:05|2226.32
04:50:06|2226.32
04:50:07|2226.45
04:50:08|2226.45
04:50:09|2226.45
04:50:10|2226.45
04:50:11|2226.89
04:50:12|2227.8
04:50:13|2228.79
04:50:14|2228.79
04:50:15|2229.33
04:50:16|2229.33
04:50:17|2229.33
04:50:18|2229.14
04:50:20|2229.14
04:50:20|2229.14
04:50:22|2228.97
04:50:23|2228.97
04:50:25|2229.41
04:50:26|2229.52
04:50:27|2229.33
04:50:28|2229.33
04:50:30|2229.33
04:50:32|2228.81
04:50:33|2228.81
04:50:34|2228.81
04:50:35|2228.81
04:50:35|2228.81
04:50:37|2229.08
04:50:38|2228.79
04:50:39|2228.88
04:50:40|2228.9
04:50:42|2227.9
04:50:42|2227.9
04:50:43|2227.46
04:50:44|2227.47
04:50:45|2227.54
04:50:46|2227.54
04:50:47|2227.54
04:50:48|2227.54
04:50:50|2228.99
04:50:51|2228.99
04:50:52|2228.4
04:50:52|2228.4
04:50:54|2228.44
04:50:54|2228.64
04:50:56|2228.64
04:50:57|2228.64
04:50:58|2228.64
04:50:59|2228.64
04:50:59|2228.99
04:51:01|2229.31
04:51:02|2229.31
04:51:03|2229.31
04:51:04|2228.83
04:51:05|2229.3
04:51:06|2229.29
04:51:07|2228.71
04:51:08|2228.71
04:51:09|2228.71
04:51:10|2228.79
04:51:11|2228.79
04:51:12|2227.83
04:51:13|2227.83
04:51:14|2226.14
04:51:15|2226.14
04:51:16|2225.97
04:51:17|2225.97
04:51:18|2228.08
04:51:20|2229.19
04:51:21|2229.4
04:51:22|2229.78
04:51:24|2229.21
04:51:25|2229.21
04:51:27|2229.21
04:51:27|2229.21
04:51:29|2232.61
04:51:30|2234.58
04:51:31|2234.63
04:51:32|2233.52
04:51:33|2233.43
04:51:34|2234.01
04:51:35|2233.85
04:51:36|2233.62
04:51:37|2233.62
04:51:38|2234.02
04:51:39|2234.02
04:51:41|2234.02
04:51:42|2234.3
04:51:43|2233.32
04:51:44|2233.33
04:51:45|2233.33
04:51:46|2234.27
04:51:47|2234.27
04:51:48|2234.27
04:51:49|2235.08
04:51:50|2234.18
04:51:51|2234.68
04:51:52|2234.68
04:51:53|2234.68
04:51:54|2235.06
04:51:55|2235.06
04:51:56|2235.06
04:51:57|2235.06
04:51:58|2235.06
04:51:59|2235.06
04:52:00|2235.06
04:52:01|2235.06
04:52:02|2235.06
04:52:03|2235.06
04:52:04|2234.78
04:52:05|2234.78
04:52:06|2235.42
04:52:07|2235.42
04:52:08|2235.42
04:52:09|2235.42
04:52:11|2235.42
04:52:12|2235.42
04:52:13|2235.42
04:52:14|2234.5
04:52:15|2234.44
04:52:16|2234.44
04:52:17|2235.12
04:52:18|2235.13
04:52:19|2235.13
04:52:21|2234.81
04:52:22|2234.81
04:52:24|2234.92
04:52:25|2234.92
04:52:26|2234.95
04:52:27|2234.95
04:52:28|2234.95
04:52:29|2234.95
04:52:30|2233.68
04:52:31|2233.68
04:52:32|2232.58
04:52:33|2232.7
04:52:33|2233.29
04:52:36|2233.29
04:52:37|2233.29
04:52:37|2233.29
04:52:38|2233.29
04:52:39|2233.29
04:52:40|2233.29
04:52:42|2233.29
04:52:42|2231.83
04:52:43|2232.02
04:52:44|2233.31
04:52:45|2233.77
04:52:46|2233.66
04:52:47|2233.66
04:52:48|2233.6
04:52:49|2233.6
04:52:50|2233.6
04:52:51|2233.6
04:52:53|2232.7
04:52:53|2232.7
04:52:55|2232.7
04:52:56|2232.61
04:52:57|2232.61
04:52:59|2232.61
04:52:59|2232.61
04:53:00|2232.61
04:53:02|2232.64
04:53:02|2232.64
04:53:04|2232.64
04:53:05|2233.38
04:53:06|2233.38
04:53:07|2233.38
04:53:08|2233.38
04:53:09|2233.38
04:53:09|2233.38
04:53:11|2232.77
04:53:12|2232.77
04:53:13|2232.77
04:53:13|2232.77
04:53:15|2232.77
04:53:16|2231.64
04:53:17|2231.64
04:53:18|2231.64
04:53:19|2231.64
04:53:19|2231.64
04:53:21|2231.64
04:53:23|2232.44
04:53:23|2232.12
04:53:25|2231.84
04:53:27|2231.84
04:53:28|2231.61
04:53:29|2231.61
04:53:31|2231.74
04:53:31|2231.74
04:53:33|2232.26
04:53:33|2232.26
04:53:34|2232.26
04:53:36|2233.07
04:53:37|2233.88
04:53:38|2233.88
04:53:39|2233.88
04:53:40|2233.88
04:53:41|2234.6
04:53:42|2234.6
04:53:43|2234.6
04:53:44|2235.92
04:53:45|2235.79
04:53:46|2235.79
04:53:47|2235.79
04:53:48|2235.79
04:53:50|2235.79
04:53:50|2235.79
04:53:51|2235.79
04:53:53|2235.79
04:53:54|2236.5
04:53:54|2236.45
04:53:56|2236.69
04:53:57|2236.81
04:53:58|2235.67
04:53:59|2235.67
04:54:00|2235.67
04:54:01|2235.67
04:54:02|2238.06
04:54:03|2237.63
04:54:04|2237.63
04:54:05|2237.26
04:54:06|2237.26
04:54:07|2237.26
04:54:08|2237.26
04:54:09|2237.26
04:54:10|2238.67
04:54:11|2239.02
04:54:12|2239.02
04:54:14|2240.
04:54:14|2240.
04:54:16|2240.
04:54:17|2240.
04:54:17|2240.
04:54:18|2240.2
04:54:19|2240.58
04:54:21|2240.58
04:54:22|2240.58
04:54:24|2239.62
04:54:25|2239.62
04:54:27|2239.62
04:54:27|2239.62
04:54:29|2240.29
04:54:31|2240.03
04:54:32|2238.9
04:54:33|2238.89
04:54:34|2238.95
04:54:35|2238.95
04:54:36|2238.95
04:54:37|2238.95
04:54:38|2238.95
04:54:39|2238.95
04:54:40|2238.95
04:54:41|2239.13
04:54:42|2239.13
04:54:43|2239.13
04:54:44|2239.13
04:54:45|2239.13
04:54:46|2239.13
04:54:47|2239.13
04:54:49|2239.44
04:54:49|2240.56
04:54:50|2240.56
04:54:51|2240.56
04:54:52|2240.71
04:54:53|2240.52
04:54:54|2240.52
04:54:55|2240.49
04:54:56|2240.12
04:54:57|2240.12
04:54:58|2240.12
04:55:00|2240.12
04:55:00|2240.12
04:55:01|2240.12
04:55:02|2239.11
04:55:03|2239.11
04:55:05|2239.11
04:55:05|2239.11
04:55:06|2239.11
04:55:07|2239.11
04:55:08|2239.11
04:55:10|2239.11
04:55:10|2239.11
04:55:11|2239.11
04:55:12|2239.11
04:55:13|2239.11
04:55:14|2240.68
04:55:15|2240.68
04:55:16|2241.5
04:55:17|2241.27
04:55:18|2241.27
04:55:19|2241.27
04:55:21|2240.55
04:55:21|2240.41
04:55:22|2240.02
04:55:24|2240.02
04:55:26|2239.9
04:55:28|2239.9
04:55:29|2240.26
04:55:30|2240.26
04:55:31|2240.71
04:55:32|2240.68
04:55:33|2240.68
04:55:35|2240.68
04:55:35|2240.68
04:55:37|2241.1
04:55:38|2241.1
04:55:40|2241.1
04:55:40|2241.1
04:55:41|2241.1
04:55:43|2241.1
04:55:43|2240.85
04:55:44|2240.85
04:55:45|2241.58
04:55:47|2241.58
04:55:48|2241.58
04:55:49|2241.58
04:55:50|2240.06
04:55:51|2239.59
04:55:52|2239.59
04:55:53|2239.09
04:55:54|2239.09
04:55:55|2239.05
04:55:56|2239.15
04:55:57|2239.36
04:55:58|2239.36
04:55:59|2233.57
04:56:00|2231.83
04:56:01|2232.99
04:56:02|2232.77
04:56:04|2231.25
04:56:04|2231.78
04:56:05|2233.47
04:56:06|2233.
04:56:07|2231.4
04:56:09|2231.4
04:56:09|2231.45
04:56:10|2232.08
04:56:11|2231.84
04:56:12|2231.84
04:56:15|2231.56
04:56:15|2231.56
04:56:16|2231.56
04:56:17|2231.61
04:56:18|2231.61
04:56:19|2231.61
04:56:21|2231.57
04:56:22|2231.57
04:56:22|2229.52
04:56:23|2229.68
04:56:25|2229.82
04:56:26|2229.82
04:56:27|2229.42
04:56:28|2229.42
04:56:28|2229.42
04:56:30|2229.38
04:56:31|2229.38
04:56:32|2229.38
04:56:33|2229.38
04:56:34|2229.38
04:56:36|2229.38
04:56:37|2229.38
04:56:38|2229.79
04:56:39|2228.98
04:56:40|2228.98
04:56:41|2228.98
04:56:42|2228.98
04:56:43|2228.61
04:56:44|2228.61
04:56:45|2228.61
04:56:46|2227.54
04:56:47|2227.5
04:56:48|2227.5
04:56:49|2230.13
04:56:50|2231.95
04:56:51|2231.95
04:56:52|2231.95
04:56:53|2231.95
04:56:54|2231.95
04:56:55|2231.95
04:56:56|2231.28
04:56:57|2231.28
04:56:58|2231.4
04:56:59|2231.4
04:57:00|2231.4
04:57:01|2232.66
04:57:02|2232.39
04:57:04|2232.39
04:57:04|2233.7
04:57:06|2233.7
04:57:07|2233.7
04:57:08|2233.7
04:57:09|2235.62
04:57:10|2235.62
04:57:11|2235.62
04:57:12|2235.91
04:57:13|2235.91
04:57:14|2235.91
04:57:14|2235.91
04:57:15|2236.28
04:57:17|2237.17
04:57:18|2236.17
04:57:20|2236.17
04:57:20|2236.57
04:57:21|2236.45
04:57:22|2236.45
04:57:23|2235.33
04:57:25|2235.92
04:57:26|2235.75
04:57:27|2235.75
04:57:29|2236.13
04:57:29|2236.13
04:57:30|2236.24
04:57:32|2236.11
04:57:33|2236.15
04:57:34|2236.15
04:57:35|2236.15
04:57:36|2236.15
04:57:37|2236.15
04:57:38|2236.73
04:57:39|2236.73
04:57:40|2236.73
04:57:41|2235.93
04:57:43|2235.93
04:57:43|2235.93
04:57:44|2237.47
04:57:45|2237.46
04:57:46|2237.46
04:57:47|2237.46
04:57:48|2237.
04:57:49|2237.83
04:57:50|2238.23
04:57:51|2237.72
04:57:53|2237.72
04:57:53|2237.72
04:57:54|2237.49
04:57:55|2236.89
04:57:56|2237.13
04:57:58|2237.2
04:57:59|2237.2
04:57:59|2237.2
04:58:01|2237.32
04:58:01|2237.32
04:58:03|2238.37
04:58:04|2239.67
04:58:04|2239.16
04:58:06|2239.16
04:58:07|2238.5
04:58:07|2238.5
04:58:09|2238.11
04:58:10|2238.11
04:58:11|2238.11
04:58:11|2237.02
04:58:12|2236.76
04:58:13|2237.87
04:58:14|2237.3
04:58:16|2236.31
04:58:16|2236.3
04:58:18|2236.59
04:58:19|2235.74
04:58:19|2235.74
04:58:20|2235.74
04:58:21|2235.74
04:58:22|2235.74
04:58:23|2235.74
04:58:24|2235.74
04:58:26|2235.74
04:58:28|2235.74
04:58:29|2234.61
04:58:30|2234.61
04:58:32|2234.07
04:58:32|2234.07
04:58:34|2233.82
04:58:35|2233.98
04:58:36|2233.98
04:58:38|2234.71
04:58:39|2234.72
04:58:39|2234.72
04:58:40|2234.72
04:58:42|2234.72
04:58:43|2234.72
04:58:44|2234.81
04:58:44|2234.81
04:58:46|2234.81
04:58:47|2234.04
04:58:47|2234.54
04:58:49|2234.54
04:58:50|2234.54
04:58:51|2234.54
04:58:52|2234.54
04:58:52|2234.54
04:58:54|2234.54
04:58:55|2234.54
04:58:56|2234.54
04:58:57|2234.54
04:58:58|2234.54
04:58:59|2234.54
04:59:00|2234.54
04:59:01|2234.54
04:59:01|2234.54
04:59:03|2234.54
04:59:04|2233.91
04:59:05|2233.9
04:59:06|2233.55
04:59:07|2233.49
04:59:09|2233.54
04:59:09|2233.54
04:59:10|2233.54
04:59:11|2233.92
04:59:12|2234.09
04:59:13|2234.09
04:59:15|2233.83
04:59:15|2234.34
04:59:16|2234.4
04:59:17|2234.3
04:59:18|2233.75
04:59:20|2233.75
04:59:21|2233.44
04:59:22|2233.44
04:59:23|2233.44
04:59:24|2233.44
04:59:26|2233.44
04:59:26|2233.44
04:59:28|2234.29
04:59:30|2234.29
04:59:31|2234.29
04:59:32|2234.29
04:59:33|2235.03
04:59:34|2235.03
04:59:35|2235.03
04:59:36|2235.03
04:59:37|2235.03
04:59:38|2235.03
04:59:39|2234.33
04:59:41|2233.29
04:59:42|2233.29
04:59:43|2233.29
04:59:44|2233.29
04:59:45|2233.29
04:59:47|2233.1
04:59:49|2233.05
04:59:49|2233.05
04:59:51|2233.05
04:59:52|2233.05
04:59:53|2233.05
04:59:54|2233.05
04:59:55|2233.05
04:59:56|2233.05
04:59:57|2233.05
04:59:58|2233.05
04:59:59|2233.05
05:00:00|2233.05
05:00:00|2234.37
05:00:02|2234.37
05:00:02|2234.37
05:00:04|2234.97
05:00:05|2234.78
05:00:07|2233.71
05:00:07|2233.71
05:00:08|2233.71
05:00:09|2233.71
05:00:10|2233.71
05:00:11|2233.71
05:00:12|2232.43
05:00:13|2232.69
05:00:15|2232.69
05:00:15|2232.09
05:00:17|2231.35
05:00:18|2231.28
05:00:19|2231.28
05:00:20|2230.41
05:00:21|2230.41
05:00:22|2230.41
05:00:23|2230.41
05:00:24|2230.3
05:00:25|2230.
05:00:26|2230.
05:00:27|2230.25
05:00:29|2230.13
05:00:30|2230.13
05:00:31|2230.13
05:00:32|2230.13
05:00:34|2230.4
05:00:34|2230.4
05:00:37|2230.81
05:00:37|2230.72
05:00:38|2230.51
05:00:39|2230.65
05:00:41|2230.34
05:00:43|2230.82
05:00:43|2230.82
05:00:44|2231.9
05:00:45|2231.9
05:00:46|2232.41
05:00:47|2232.41
05:00:48|2232.49
05:00:49|2232.49
05:00:50|2232.5
05:00:51|2232.5
05:00:53|2232.5
05:00:53|2232.5
05:00:54|2232.5
05:00:55|2232.5
05:00:56|2232.5
05:00:58|2232.5
05:00:58|2232.5
05:00:59|2233.22
05:01:01|2232.89
05:01:02|2232.89
05:01:03|2232.89
05:01:04|2232.63
05:01:05|2232.63
05:01:06|2232.63
05:01:07|2232.63
05:01:09|2232.63
05:01:09|2232.63
05:01:10|2232.63
05:01:11|2231.01
05:01:12|2231.01
05:01:13|2231.01
05:01:14|2231.01
05:01:15|2230.99
05:01:16|2230.99
05:01:17|2230.99
05:01:18|2229.88
05:01:19|2229.88
05:01:20|2229.88
05:01:21|2229.88
05:01:22|2229.34
05:01:23|2229.34
05:01:24|2229.34
05:01:25|2229.34
05:01:27|2229.08
05:01:27|2229.08
05:01:28|2228.71
05:01:30|2228.71
05:01:31|2228.71
05:01:33|2228.71
05:01:33|2228.71
05:01:34|2229.37
05:01:35|2229.37
05:01:36|2229.38
05:01:37|2229.52
05:01:38|2229.96
05:01:39|2229.96
05:01:40|2229.96
05:01:41|2229.9
05:01:42|2229.9
05:01:43|2229.9
05:01:44|2229.9
05:01:45|2229.9
05:01:46|2229.9
05:01:47|2229.9
05:01:48|2229.9
05:01:49|2229.9
05:01:50|2230.29
05:01:51|2230.29
05:01:52|2229.99
05:01:53|2230.51
05:01:54|2230.51
05:01:55|2230.99
05:01:57|2230.99
05:01:58|2230.99
05:01:59|2230.99
05:02:00|2230.57
05:02:01|2230.57
05:02:02|2230.57
05:02:03|2230.57
05:02:04|2230.57
05:02:05|2229.94
05:02:06|2229.94
05:02:07|2229.94
05:02:08|2229.94
05:02:09|2228.66
05:02:10|2228.66
05:02:11|2228.66
05:02:12|2228.66
05:02:13|2228.66
05:02:14|2228.66
05:02:15|2229.39
05:02:16|2229.39
05:02:17|2229.39
05:02:18|2229.39
05:02:19|2229.39
05:02:20|2229.39
05:02:22|2229.39
05:02:22|2229.39
05:02:23|2229.39
05:02:24|2229.39
05:02:25|2229.39
05:02:26|2229.39
05:02:27|2229.39
05:02:28|2229.39
05:02:29|2229.39
05:02:31|2229.39
05:02:33|2229.39
05:02:34|2229.39
05:02:35|2229.39
05:02:37|2229.39
05:02:38|2229.39
05:02:38|2229.39
05:02:40|2229.35
05:02:41|2229.35
05:02:42|2229.35
05:02:43|2229.35
05:02:44|2229.35
05:02:45|2229.35
05:02:46|2229.35
05:02:47|2229.35
05:02:49|2229.35
05:02:50|2229.35
05:02:51|2228.86
05:02:52|2228.86
05:02:52|2228.52
05:02:53|2228.52
05:02:54|2228.58
05:02:56|2228.58
05:02:56|2228.58
05:02:57|2228.58
05:02:58|2228.58
05:02:59|2228.58
05:03:01|2228.45
05:03:02|2228.4
05:03:03|2228.12
05:03:03|2228.43
05:03:05|2228.43
05:03:06|2228.43
05:03:06|2228.43
05:03:07|2228.43
05:03:09|2229.02
05:03:09|2229.87
05:03:11|2229.52
05:03:11|2229.91
05:03:13|2229.91
05:03:14|2228.71
05:03:15|2228.
05:03:17|2228.43
05:03:17|2228.43
05:03:18|2228.43
05:03:19|2228.43
05:03:20|2228.43
05:03:21|2228.43
05:03:22|2228.43
05:03:23|2228.43
05:03:24|2228.43
05:03:26|2227.62
05:03:27|2227.62
05:03:28|2227.62
05:03:29|2227.62
05:03:30|2227.62
05:03:32|2227.65
05:03:33|2227.74
05:03:35|2228.14
05:03:36|2228.09
05:03:37|2228.09
05:03:38|2228.09
05:03:39|2227.95
05:03:40|2227.85
05:03:41|2228.02
05:03:43|2228.06
05:03:44|2228.43
05:03:46|2228.43
05:03:47|2228.95
05:03:48|2228.95
05:03:49|2229.51
05:03:50|2229.51
05:03:51|2229.65
05:03:52|2229.65
05:03:53|2230.
05:03:54|2230.
05:03:55|2230.
05:03:56|2230.
05:03:57|2230.
05:03:58|2230.
05:03:59|2230.89
05:04:00|2230.89
05:04:00|2231.7
05:04:02|2231.7
05:04:03|2231.7
05:04:03|2232.54
05:04:06|2233.11
05:04:06|2232.61
05:04:07|2232.61
05:04:08|2231.59
05:04:09|2231.73
05:04:10|2231.73
05:04:11|2231.73
05:04:12|2231.73
05:04:13|2231.73
05:04:15|2231.73
05:04:15|2231.73
05:04:16|2231.73
05:04:17|2230.23
05:04:18|2230.23
05:04:20|2230.23
05:04:21|2230.23
05:04:22|2230.23
05:04:23|2230.23
05:04:24|2230.46
05:04:25|2230.46
05:04:25|2230.46
05:04:27|2230.46
05:04:28|2230.46
05:04:29|2230.07
05:04:30|2230.07
05:04:31|2230.07
05:04:32|2230.07
05:04:33|2230.07
05:04:35|2230.23
05:04:37|2230.23
05:04:38|2230.63
05:04:40|2229.87
05:04:40|2229.87
05:04:41|2229.87
05:04:42|2229.87
05:04:43|2229.05
05:04:44|2229.05
05:04:45|2229.05
05:04:47|2228.61
05:04:48|2228.61
05:04:49|2227.59
05:04:50|2227.59
05:04:51|2227.41
05:04:52|2227.41
05:04:53|2227.41
05:04:54|2228.07
05:04:55|2228.07
05:04:56|2228.07
05:04:57|2228.07
05:04:58|2228.07
05:04:59|2227.
05:05:00|2227.
05:05:01|2227.
05:05:02|2227.
05:05:04|2227.02
05:05:04|2226.74
05:05:05|2226.74
05:05:06|2226.74
05:05:07|2226.74
05:05:08|2226.74
05:05:09|2226.74
05:05:10|2226.74
05:05:11|2226.44
05:05:12|2226.44
05:05:13|2226.44
05:05:14|2226.85
05:05:15|2226.85
05:05:16|2226.85
05:05:17|2226.85
05:05:19|2226.85
05:05:19|2226.85
05:05:20|2226.85
05:05:21|2227.13
05:05:22|2227.67
05:05:24|2227.67
05:05:25|2227.67
05:05:26|2227.67
05:05:27|2227.7
05:05:28|2227.7
05:05:29|2227.7
05:05:30|2227.7
05:05:31|2227.7
05:05:33|2227.64
05:05:34|2227.64
05:05:36|2228.64
05:05:37|2230.11
05:05:39|2230.11
05:05:40|2229.92
05:05:41|2229.92
05:05:43|2229.92
05:05:44|2228.64
05:05:45|2228.64
05:05:46|2228.64
05:05:47|2228.34
05:05:48|2228.34
05:05:49|2228.34
05:05:50|2228.34
05:05:51|2228.29
05:05:52|2226.9
05:05:53|2226.9
05:05:54|2226.9
05:05:55|2226.66
05:05:56|2226.66
05:05:57|2226.66
05:05:59|2226.66
05:05:59|2226.07
05:06:00|2226.26
05:06:01|2226.26
05:06:02|2226.26
05:06:04|2225.06
05:06:06|2226.59
05:06:06|2226.59
05:06:07|2226.59
05:06:08|2226.59
05:06:10|2227.73
05:06:11|2227.73
05:06:11|2227.73
05:06:13|2228.02
05:06:13|2228.07
05:06:14|2228.48
05:06:16|2228.48
05:06:17|2228.48
05:06:18|2228.48
05:06:19|2228.48
05:06:20|2230.7
05:06:21|2230.7
05:06:22|2230.8
05:06:23|2230.69
05:06:24|2230.54
05:06:25|2230.88
05:06:26|2230.91
05:06:28|2231.24
05:06:28|2230.72
05:06:29|2230.72
05:06:30|2230.51
05:06:31|2230.51
05:06:32|2230.51
05:06:33|2230.51
05:06:35|2231.76
05:06:36|2231.92
05:06:37|2231.7
05:06:39|2231.7
05:06:40|2231.09
05:06:40|2231.09
05:06:42|2230.72
05:06:43|2230.72
05:06:44|2230.72
05:06:44|2231.85
05:06:46|2230.63
05:06:47|2230.63
05:06:48|2230.6
05:06:49|2230.49
05:06:50|2230.28
05:06:51|2229.58
05:06:52|2229.31
05:06:53|2229.31
05:06:54|2229.8
05:06:54|2229.8
05:06:56|2229.8
05:06:57|2229.8
05:06:58|2229.8
05:06:59|2229.8
05:07:00|2229.87
05:07:01|2229.87
05:07:01|2229.35
05:07:03|2229.35
05:07:05|2229.35
05:07:05|2229.35
05:07:06|2229.35
05:07:07|2229.35
05:07:08|2229.35
05:07:09|2229.76
05:07:10|2229.76
05:07:11|2229.76
05:07:13|2230.89
05:07:14|2230.89
05:07:14|2230.89
05:07:16|2230.89
05:07:17|2230.89
05:07:18|2230.89
05:07:19|2230.89
05:07:20|2231.16
05:07:21|2231.16
05:07:22|2231.05
05:07:23|2231.05
05:07:24|2231.05
05:07:25|2231.05
05:07:26|2231.17
05:07:27|2231.86
05:07:28|2232.03
05:07:29|2232.25
05:07:30|2232.14
05:07:31|2232.14
05:07:32|2232.03
05:07:33|2231.67
05:07:34|2231.84
05:07:36|2232.24
05:07:37|2232.73
05:07:38|2232.67
05:07:40|2233.55
05:07:40|2233.58
05:07:42|2233.58
05:07:43|2233.32
05:07:44|2233.43
05:07:45|2233.43
05:07:46|2233.43
05:07:47|2233.43
05:07:49|2233.43
05:07:49|2234.08
05:07:50|2234.08
05:07:51|2234.08
05:07:52|2234.07
05:07:53|2234.27
05:07:54|2234.64
05:07:55|2234.74
05:07:57|2233.27
05:07:58|2233.69
05:07:59|2234.25
05:08:00|2234.14
05:08:01|2234.35
05:08:02|2234.35
05:08:03|2233.7
05:08:04|2233.7
05:08:05|2233.7
05:08:06|2233.67
05:08:07|2233.67
05:08:08|2233.67
05:08:09|2233.67
05:08:10|2233.67
05:08:11|2233.67
05:08:12|2233.67
05:08:13|2233.67
05:08:14|2233.67
05:08:15|2235.82
05:08:17|2235.82
05:08:17|2236.02
05:08:18|2236.02
05:08:19|2236.02
05:08:20|2236.02
05:08:21|2235.02
05:08:22|2235.02
05:08:23|2235.02
05:08:24|2235.02
05:08:25|2235.02
05:08:27|2235.02
05:08:27|2234.17
05:08:28|2234.17
05:08:29|2234.17
05:08:30|2234.32
05:08:32|2234.32
05:08:33|2234.32
05:08:33|2234.
05:08:34|2234.
05:08:36|2234.
05:08:37|2234.
05:08:39|2232.51
05:08:40|2232.51
05:08:40|2232.51
05:08:43|2232.51
05:08:44|2232.51
05:08:45|2232.51
05:08:46|2232.51
05:08:47|2232.51
05:08:48|2232.51
05:08:49|2232.51
05:08:50|2232.51
05:08:51|2232.51
05:08:53|2233.08
05:08:54|2234.65
05:08:55|2234.65
05:08:56|2234.65
05:08:57|2234.64
05:08:58|2234.64
05:08:59|2234.06
05:09:00|2233.82
05:09:01|2233.78
05:09:02|2233.78
05:09:03|2233.71
05:09:04|2233.71
05:09:05|2234.21
05:09:06|2234.21
05:09:07|2234.21
05:09:08|2234.21
05:09:09|2234.99
05:09:10|2234.99
05:09:11|2234.71
05:09:12|2234.71
05:09:13|2235.07
05:09:14|2235.07
05:09:15|2235.07
05:09:16|2235.07
05:09:17|2235.61
05:09:18|2235.61
05:09:19|2235.61
05:09:20|2235.61
05:09:21|2235.26
05:09:22|2235.26
05:09:23|2235.26
05:09:24|2235.26
05:09:25|2235.26
05:09:26|2235.26
05:09:27|2235.26
05:09:28|2235.26
05:09:29|2235.26
05:09:30|2235.26
05:09:31|2235.26
05:09:32|2235.26
05:09:33|2234.67
05:09:34|2234.67
05:09:35|2234.67
05:09:36|2234.75
05:09:38|2234.86
05:09:39|2234.86
05:09:40|2234.88
05:09:41|2234.77
05:09:43|2234.62
05:09:44|2235.54
05:09:45|2235.54
05:09:46|2235.54
05:09:47|2235.54
05:09:48|2235.97
05:09:50|2235.97
05:09:51|2235.36
05:09:52|2235.22
05:09:53|2235.22
05:09:54|2235.23
05:09:55|2235.82
05:09:56|2235.82
05:09:57|2235.82
05:09:58|2237.19
05:09:59|2237.19
05:10:00|2237.28
05:10:01|2237.28
05:10:02|2237.72
05:10:04|2237.72
05:10:04|2237.72
05:10:05|2237.72
05:10:06|2237.72
05:10:07|2237.72
05:10:10|2237.27
05:10:10|2237.54
05:10:11|2237.83
05:10:12|2238.07
05:10:13|2238.07
05:10:14|2238.07
05:10:15|2238.07
05:10:17|2238.4
05:10:17|2238.4
05:10:19|2237.63
05:10:20|2238.5
05:10:21|2237.35
05:10:22|2237.35
05:10:23|2237.35
05:10:24|2237.35
05:10:25|2237.35
05:10:25|2237.35
05:10:27|2237.35
05:10:27|2237.73
05:10:29|2236.82
05:10:30|2236.87
05:10:31|2236.6
05:10:32|2236.97
05:10:33|2236.28
05:10:34|2236.05
05:10:36|2236.05
05:10:36|2236.05
05:10:38|2235.26
05:10:39|2235.79
05:10:41|2235.36
05:10:42|2235.36
05:10:43|2234.99
05:10:44|2234.57
05:10:45|2234.09
05:10:47|2234.08
05:10:47|2234.08
05:10:49|2234.08
05:10:50|2233.96
05:10:52|2233.9
05:10:53|2233.9
05:10:54|2233.89
05:10:55|2233.89
05:10:56|2234.07
05:10:57|2234.07
05:10:58|2234.74
05:10:59|2233.93
05:11:00|2234.36
05:11:01|2234.36
05:11:02|2234.36
05:11:04|2234.3
05:11:04|2233.68
05:11:05|2233.17
05:11:06|2233.17
05:11:07|2233.14
05:11:08|2233.14
05:11:09|2233.14
05:11:10|2233.14
05:11:11|2233.14
05:11:12|2233.14
05:11:14|2233.14
05:11:14|2233.13
05:11:15|2233.09
05:11:16|2233.09
05:11:17|2232.93
05:11:19|2232.93
05:11:19|2232.93
05:11:20|2232.93
05:11:21|2233.89
05:11:22|2234.65
05:11:23|2234.65
05:11:24|2234.51
05:11:25|2238.97
05:11:26|2241.27
05:11:27|2243.33
05:11:28|2250.43
05:11:29|2255.1
05:11:30|2255.09
05:11:31|2257.14
05:11:33|2258.47
05:11:34|2264.39
05:11:34|2264.39
05:11:36|2264.39
05:11:37|2264.38
05:11:38|2267.3
05:11:40|2267.08
05:11:41|2270.17
05:11:43|2268.7
05:11:44|2265.73
05:11:45|2263.8
05:11:45|2262.1
05:11:47|2262.12
05:11:48|2265.68
05:11:50|2264.26
05:11:51|2265.46
05:11:52|2267.08
05:11:53|2265.68
05:11:54|2265.68
05:11:55|2265.68
05:11:56|2265.68
05:11:57|2269.3
05:11:58|2270.
05:11:59|2272.13
05:12:01|2272.59
05:12:01|2273.28
05:12:03|2274.76
05:12:04|2275.86
05:12:06|2281.1
05:12:07|2281.89
05:12:07|2279.68
05:12:09|2278.83
05:12:10|2276.93
05:12:10|2276.79
05:12:12|2275.97
05:12:13|2275.97
05:12:14|2277.62
05:12:15|2276.66
05:12:15|2275.91
05:12:16|2275.19
05:12:18|2276.29
05:12:19|2276.24
05:12:20|2275.99
05:12:21|2277.09
05:12:22|2277.36
05:12:23|2277.36
05:12:24|2276.41
05:12:25|2278.2
05:12:26|2280.15
05:12:27|2279.22
05:12:28|2279.06
05:12:29|2279.06
05:12:30|2280.43
05:12:31|2279.56
05:12:32|2279.56
05:12:33|2279.28
05:12:34|2279.53
05:12:35|2278.85
05:12:36|2278.85
05:12:37|2278.57
05:12:38|2278.07
05:12:39|2277.65
05:12:41|2275.84
05:12:42|2275.68
05:12:44|2275.58
05:12:46|2274.01
05:12:46|2274.71
05:12:47|2275.45
05:12:48|2275.45
05:12:49|2275.64
05:12:51|2275.44
05:12:53|2276.29
05:12:53|2275.47
05:12:54|2276.02
05:12:55|2276.59
05:12:56|2275.82
05:12:57|2275.82
05:12:58|2275.82
05:12:59|2275.82
05:13:01|2275.14
05:13:01|2275.68
05:13:03|2275.68
05:13:04|2274.96
05:13:05|2274.03
05:13:06|2274.03
05:13:07|2274.7
05:13:07|2274.7
05:13:09|2274.7
05:13:10|2274.7
05:13:11|2274.7
05:13:12|2277.35
05:13:12|2276.62
05:13:14|2276.62
05:13:15|2276.18
05:13:16|2277.43
05:13:16|2276.92
05:13:18|2276.08
05:13:19|2276.08
05:13:20|2276.39
05:13:21|2276.39
05:13:23|2276.14
05:13:23|2275.96
05:13:25|2275.96
05:13:26|2275.74
05:13:27|2275.43
05:13:28|2275.43
05:13:29|2275.43
05:13:30|2275.43
05:13:31|2274.47
05:13:31|2274.89
05:13:33|2275.61
05:13:34|2275.4
05:13:34|2277.
05:13:36|2275.09
05:13:37|2274.84
05:13:38|2274.79
05:13:39|2274.79
05:13:40|2274.3
05:13:42|2274.39
05:13:43|2274.51
05:13:45|2274.08
05:13:45|2274.19
05:13:46|2274.19
05:13:48|2274.19
05:13:48|2273.71
05:13:49|2273.71
05:13:50|2274.22
05:13:51|2273.86
05:13:53|2273.62
05:13:54|2274.02
05:13:56|2273.17
05:13:56|2272.45
05:13:58|2272.68
05:13:59|2271.99
05:14:00|2271.99
05:14:01|2271.99
05:14:02|2272.58
05:14:03|2272.58
05:14:04|2272.84
05:14:05|2272.84
05:14:06|2272.84
05:14:07|2272.06
05:14:08|2271.27
05:14:09|2271.15
05:14:10|2271.15
05:14:11|2271.15
05:14:12|2271.15
05:14:13|2271.15
05:14:14|2271.15
05:14:16|2270.4
05:14:16|2270.4
05:14:17|2270.4
05:14:18|2270.4
05:14:19|2270.4
05:14:21|2270.16
05:14:21|2269.01
05:14:22|2269.01
05:14:23|2265.36
05:14:24|2266.16
05:14:26|2266.27
05:14:26|2265.75
05:14:28|2265.75
05:14:29|2266.34
05:14:30|2266.15
05:14:30|2265.91
05:14:32|2265.91
05:14:33|2266.3
05:14:33|2265.96
05:14:34|2265.71
05:14:36|2265.07
05:14:36|2265.07
05:14:37|2264.22
05:14:39|2263.96
05:14:40|2263.36
05:14:40|2262.77
05:14:42|2263.2
05:14:44|2263.67
05:14:45|2263.67
05:14:46|2263.67
05:14:48|2263.78
05:14:48|2262.76
05:14:50|2262.76
05:14:51|2262.76
05:14:52|2262.76
05:14:54|2264.8
05:14:54|2264.8
05:14:56|2264.98
05:14:57|2264.98
05:14:58|2264.98
05:14:59|2264.98
05:15:00|2264.77
05:15:01|2265.19
05:15:02|2264.78
05:15:04|2263.79
05:15:05|2263.79
05:15:06|2263.79
05:15:06|2263.92
05:15:07|2264.97
05:15:08|2264.97
05:15:09|2265.12
05:15:11|2264.91
05:15:12|2265.19
05:15:13|2265.62
05:15:14|2265.62
05:15:15|2265.62
05:15:15|2265.62
05:15:17|2265.62
05:15:17|2266.24
05:15:19|2266.04
05:15:19|2266.39
05:15:21|2265.67
05:15:21|2265.67
05:15:23|2265.67
05:15:24|2265.95
05:15:25|2266.44
05:15:25|2266.44
05:15:27|2266.44
05:15:28|2266.19
05:15:28|2266.19
05:15:29|2266.19
05:15:30|2266.19
05:15:31|2266.45
05:15:33|2264.5
05:15:33|2263.57
05:15:34|2264.62
05:15:35|2264.65
05:15:36|2264.86
05:15:37|2264.4
05:15:38|2264.4
05:15:39|2264.4
05:15:40|2265.5
05:15:41|2265.5
05:15:43|2265.5
05:15:44|2265.5
05:15:46|2266.63
05:15:47|2266.63
05:15:48|2266.63
05:15:49|2266.63
05:15:50|2266.63
05:15:51|2266.46
05:15:53|2265.53
05:15:54|2265.53
05:15:55|2266.72
05:15:56|2266.03
05:15:57|2266.03
05:15:57|2265.5
05:15:59|2265.64
05:16:00|2265.65
05:16:01|2265.65
05:16:02|2265.3
05:16:02|2265.89
05:16:04|2265.89
05:16:05|2266.34
05:16:06|2266.89
05:16:07|2266.89
05:16:08|2266.89
05:16:09|2266.51
05:16:10|2266.51
05:16:11|2265.21
05:16:12|2265.21
05:16:13|2265.21
05:16:15|2267.26
05:16:16|2267.36
05:16:16|2267.36
05:16:18|2267.36
05:16:19|2266.74
05:16:20|2266.74
05:16:21|2266.74
05:16:22|2266.74
05:16:23|2266.74
05:16:24|2266.5
05:16:25|2266.5
05:16:26|2267.06
05:16:26|2266.74
05:16:28|2266.74
05:16:29|2266.74
05:16:30|2266.74
05:16:31|2266.45
05:16:32|2266.46
05:16:33|2266.46
05:16:34|2268.5
05:16:35|2268.98
05:16:36|2269.05
05:16:37|2267.9
05:16:38|2268.82
05:16:39|2269.16
05:16:40|2269.73
05:16:41|2269.73
05:16:42|2269.73
05:16:43|2268.81
05:16:44|2269.66
05:16:45|2269.66
05:16:46|2269.66
05:16:48|2270.47
05:16:48|2270.47
05:16:50|2270.47
05:16:51|2270.47
05:16:52|2270.47
05:16:53|2270.47
05:16:54|2271.65
05:16:55|2271.65
05:16:56|2271.65
05:16:57|2270.66
05:16:58|2270.66
05:16:59|2271.23
05:17:00|2271.23
05:17:02|2272.02
05:17:03|2272.98
05:17:04|2272.98
05:17:05|2272.98
05:17:06|2272.98
05:17:07|2272.98
05:17:07|2272.98
05:17:09|2272.39
05:17:09|2272.37
05:17:11|2272.07
05:17:11|2272.07
05:17:13|2271.72
05:17:14|2271.72
05:17:15|2274.17
05:17:16|2274.17
05:17:16|2272.86
05:17:18|2272.86
05:17:19|2272.86
05:17:20|2274.97
05:17:21|2274.97
05:17:22|2275.63
05:17:23|2275.39
05:17:24|2275.39
05:17:25|2276.39
05:17:26|2276.84
05:17:27|2277.79
05:17:28|2277.79
05:17:29|2277.91
05:17:30|2277.91
05:17:31|2277.91
05:17:32|2277.91
05:17:33|2277.91
05:17:34|2277.91
05:17:35|2277.91
05:17:36|2277.91
05:17:37|2277.91
05:17:38|2277.37
05:17:39|2276.64
05:17:40|2276.64
05:17:41|2276.69
05:17:43|2276.69
05:17:44|2275.34
05:17:46|2275.77
05:17:47|2275.77
05:17:48|2274.33
05:17:49|2274.33
05:17:50|2274.99
05:17:51|2274.11
05:17:52|2274.14
05:17:54|2273.71
05:17:55|2273.71
05:17:56|2273.71
05:17:57|2272.48
05:17:57|2272.48
05:17:59|2272.48
05:18:01|2271.92
05:18:01|2271.92
05:18:02|2271.92
05:18:03|2272.85
05:18:05|2272.85
05:18:05|2272.85
05:18:06|2272.8
05:18:07|2273.2
05:18:08|2272.79
05:18:09|2272.79
05:18:10|2272.79
05:18:11|2272.79
05:18:12|2272.79
05:18:13|2272.79
05:18:14|2273.03
05:18:15|2273.03
05:18:16|2273.03
05:18:17|2273.03
05:18:18|2273.03
05:18:19|2273.03
05:18:21|2273.03
05:18:21|2273.03
05:18:22|2272.35
05:18:23|2272.35
05:18:24|2272.35
05:18:25|2272.35
05:18:26|2273.17
05:18:27|2274.06
05:18:28|2274.06
05:18:29|2274.06
05:18:30|2275.23
05:18:31|2276.02
05:18:32|2275.58
05:18:34|2275.15
05:18:35|2275.15
05:18:36|2275.6
05:18:37|2275.6
05:18:39|2275.45
05:18:39|2275.45
05:18:40|2275.33
05:18:41|2275.33
05:18:43|2275.33
05:18:44|2275.33
05:18:46|2275.6
05:18:46|2275.16
05:18:49|2275.16
05:18:50|2275.16
05:18:52|2275.16
05:18:52|2275.16
05:18:54|2275.33
05:18:55|2275.33
05:18:56|2275.33
05:18:57|2275.84
05:18:58|2276.94
05:18:59|2276.94
05:19:00|2276.94
05:19:01|2276.77
05:19:02|2276.77
05:19:03|2277.88
05:19:04|2277.88
05:19:05|2277.88
05:19:06|2277.88
05:19:07|2277.88
05:19:08|2277.63
05:19:09|2277.28
05:19:10|2277.32
05:19:11|2275.79
05:19:12|2275.79
05:19:13|2276.2
05:19:14|2276.2
05:19:16|2276.2
05:19:16|2276.49
05:19:17|2276.5
05:19:18|2276.5
05:19:19|2276.02
05:19:21|2276.56
05:19:22|2276.56
05:19:23|2276.56
05:19:24|2276.56
05:19:25|2276.56
05:19:26|2276.37
05:19:27|2276.41
05:19:28|2276.65
05:19:29|2276.65
05:19:30|2276.66
05:19:31|2276.49
05:19:32|2276.53
05:19:33|2276.53
05:19:34|2276.53
05:19:35|2276.53
05:19:36|2276.53
05:19:37|2276.53
05:19:38|2276.53
05:19:39|2277.22
05:19:40|2277.22
05:19:41|2277.22
05:19:42|2276.93
05:19:43|2276.93
05:19:44|2276.93
05:19:45|2276.93
05:19:47|2276.78
05:19:48|2276.97
05:19:50|2277.43
05:19:51|2277.52
05:19:52|2277.52
05:19:53|2277.02
05:19:54|2277.02
05:19:56|2275.53
05:19:57|2275.53
05:19:57|2275.13
05:19:58|2275.06
05:20:00|2275.06
05:20:00|2274.61
05:20:02|2274.61
05:20:03|2274.61
05:20:04|2274.61
05:20:05|2274.61
05:20:06|2275.05
05:20:07|2275.05
05:20:08|2275.02
05:20:09|2275.17
05:20:10|2275.17
05:20:11|2275.07
05:20:12|2274.24
05:20:13|2273.63
05:20:14|2273.63
05:20:15|2273.63
05:20:16|2273.44
05:20:17|2274.32
05:20:18|2274.46
05:20:19|2274.46
05:20:20|2274.34
05:20:22|2272.78
05:20:22|2272.78
05:20:23|2272.78
05:20:24|2272.78
05:20:25|2273.98
05:20:27|2273.98
05:20:27|2273.22
05:20:28|2273.22
05:20:29|2273.22
05:20:30|2273.22
05:20:31|2273.27
05:20:32|2273.27
05:20:33|2273.84
05:20:34|2273.41
05:20:35|2274.06
05:20:36|2273.98
05:20:37|2273.98
05:20:38|2273.98
05:20:39|2273.69
05:20:40|2273.69
05:20:41|2273.69
05:20:42|2273.69
05:20:43|2273.69
05:20:44|2273.69
05:20:45|2272.89
05:20:47|2272.89
05:20:49|2272.89
05:20:50|2272.25
05:20:51|2272.25
05:20:53|2272.25
05:20:53|2272.25
05:20:55|2272.25
05:20:55|2272.79
05:20:56|2272.79
05:20:57|2272.79
05:20:59|2272.79
05:21:00|2274.92
05:21:01|2274.54
05:21:02|2274.54
05:21:03|2274.01
05:21:03|2274.01
05:21:05|2273.2
05:21:06|2273.2
05:21:07|2273.2
05:21:08|2272.72
05:21:08|2272.72
05:21:09|2272.61
05:21:11|2272.53
05:21:11|2272.53
05:21:12|2272.53
05:21:13|2272.53
05:21:14|2272.53
05:21:16|2272.53
05:21:17|2272.53
05:21:18|2272.53
05:21:19|2272.53
05:21:19|2270.81
05:21:21|2270.81
05:21:22|2271.23
05:21:23|2271.19
05:21:24|2271.19
05:21:25|2270.16
05:21:25|2270.22
05:21:27|2270.05
05:21:28|2269.48
05:21:28|2269.39
05:21:30|2269.39
05:21:31|2269.39
05:21:32|2269.39
05:21:32|2269.39
05:21:34|2269.39
05:21:35|2269.43
05:21:35|2269.43
05:21:37|2269.58
05:21:37|2270.26
05:21:39|2270.26
05:21:40|2270.48
05:21:41|2269.83
05:21:42|2270.49
05:21:42|2270.38
05:21:44|2270.38
05:21:45|2270.38
05:21:46|2270.38
05:21:46|2269.99
05:21:49|2269.98
05:21:49|2269.69
05:21:51|2269.69
05:21:53|2270.28
05:21:54|2270.28
05:21:56|2270.28
05:21:57|2270.09
05:21:58|2270.09
05:21:59|2270.07
05:22:00|2269.95
05:22:00|2270.17
05:22:01|2270.17
05:22:03|2270.38
05:22:04|2270.38
05:22:05|2270.38
05:22:06|2270.38
05:22:07|2270.38
05:22:08|2270.38
05:22:09|2271.91
05:22:10|2271.91
05:22:11|2270.99
05:22:12|2270.99
05:22:13|2270.99
05:22:14|2270.99
05:22:16|2270.99
05:22:16|2270.51
05:22:17|2270.51
05:22:18|2270.51
05:22:19|2270.51
05:22:20|2271.46
05:22:21|2271.34
05:22:22|2271.34
05:22:23|2271.4
05:22:24|2270.93
05:22:26|2270.33
05:22:26|2269.68
05:22:27|2269.68
05:22:28|2269.68
05:22:29|2269.68
05:22:31|2269.68
05:22:31|2269.57
05:22:32|2269.57
05:22:33|2269.57
05:22:34|2269.57
05:22:35|2269.57
05:22:37|2268.79
05:22:37|2268.79
05:22:38|2267.73
05:22:39|2267.68
05:22:40|2268.16
05:22:42|2268.46
05:22:43|2268.46
05:22:44|2268.46
05:22:45|2267.98
05:22:46|2267.98
05:22:47|2267.98
05:22:49|2267.98
05:22:50|2267.91
05:22:52|2267.91
05:22:53|2267.76
05:22:54|2267.76
05:22:56|2267.76
05:22:57|2266.78
05:22:58|2266.78
05:22:59|2267.46
05:23:00|2267.46
05:23:01|2267.46
05:23:02|2267.46
05:23:03|2268.33
05:23:04|2268.33
05:23:05|2267.89
05:23:06|2267.89
05:23:07|2267.78
05:23:08|2267.04
05:23:10|2267.04
05:23:10|2267.04
05:23:11|2266.65
05:23:12|2266.64
05:23:13|2266.64
05:23:15|2266.15
05:23:16|2266.15
05:23:17|2266.15
05:23:18|2266.23
05:23:18|2266.24
05:23:20|2267.57
05:23:21|2267.73
05:23:21|2266.25
05:23:23|2266.25
05:23:24|2266.25
05:23:25|2266.25
05:23:26|2266.8
05:23:27|2266.89
05:23:28|2266.89
05:23:29|2267.03
05:23:30|2267.1
05:23:31|2267.67
05:23:32|2267.99
05:23:32|2267.99
05:23:33|2267.53
05:23:35|2267.48
05:23:36|2267.48
05:23:37|2266.81
05:23:38|2266.81
05:23:39|2266.81
05:23:40|2266.81
05:23:41|2266.81
05:23:42|2266.81
05:23:43|2266.81
05:23:44|2266.81
05:23:45|2266.81
05:23:46|2266.81
05:23:47|2267.66
05:23:48|2268.13
05:23:49|2268.13
05:23:50|2268.33
05:23:52|2268.39
05:23:53|2268.39
05:23:54|2268.39
05:23:56|2268.56
05:23:56|2268.56
05:23:57|2268.56
05:23:59|2268.52
05:24:00|2268.52
05:24:01|2268.2
05:24:03|2268.2
05:24:04|2268.2
05:24:05|2268.2
05:24:06|2267.93
05:24:07|2267.93
05:24:07|2267.15
05:24:09|2267.15
05:24:10|2267.51
05:24:11|2267.51
05:24:12|2267.51
05:24:13|2267.51
05:24:14|2267.51
05:24:15|2267.51
05:24:16|2267.73
05:24:17|2267.73
05:24:18|2267.73
05:24:20|2267.73
05:24:21|2267.77
05:24:22|2267.77
05:24:23|2267.42
05:24:24|2267.42
05:24:25|2267.67
05:24:25|2267.61
05:24:27|2267.61
05:24:28|2267.61
05:24:29|2267.61
05:24:30|2267.67
05:24:31|2267.38
05:24:32|2267.07
05:24:33|2267.26
05:24:34|2266.88
05:24:35|2266.92
05:24:36|2266.92
05:24:36|2266.61
05:24:38|2266.61
05:24:39|2266.61
05:24:40|2266.61
05:24:41|2266.61
05:24:42|2266.61
05:24:43|2266.61
05:24:43|2266.55
05:24:45|2266.62
05:24:46|2266.62
05:24:47|2266.05
05:24:48|2266.05
05:24:48|2266.05
05:24:50|2266.05
05:24:52|2266.05
05:24:53|2265.54
05:24:54|2265.54
05:24:56|2265.54
05:24:57|2265.1
05:24:58|2265.1
05:24:59|2265.46
05:25:00|2265.46
05:25:01|2265.46
05:25:02|2265.57
05:25:04|2265.57
05:25:05|2265.57
05:25:05|2266.27
05:25:06|2266.27
05:25:07|2266.27
05:25:08|2264.91
05:25:09|2264.91
05:25:10|2265.28
05:25:11|2265.28
05:25:12|2265.28
05:25:13|2264.82
05:25:14|2264.82
05:25:16|2264.57
05:25:16|2264.56
05:25:17|2264.56
05:25:18|2265.45
05:25:19|2265.52
05:25:20|2265.95
05:25:21|2265.42
05:25:22|2266.02
05:25:23|2265.47
05:25:24|2265.47
05:25:25|2265.47
05:25:26|2265.37
05:25:27|2265.37
05:25:28|2265.37
05:25:29|2265.37
05:25:30|2265.37
05:25:31|2265.37
05:25:32|2265.37
05:25:33|2265.37
05:25:34|2265.38
05:25:35|2265.48
05:25:36|2265.49
05:25:37|2265.49
05:25:38|2265.49
05:25:39|2265.51
05:25:40|2265.39
05:25:41|2265.39
05:25:42|2265.45
05:25:43|2265.45
05:25:44|2265.45
05:25:45|2265.45
05:25:46|2267.89
05:25:47|2266.25
05:25:48|2266.25
05:25:49|2266.7
05:25:50|2266.7
05:25:52|2266.4
05:25:54|2266.39
05:25:55|2266.39
05:25:56|2266.39
05:25:58|2266.66
05:25:58|2266.66
05:26:00|2266.66
05:26:01|2267.09
05:26:03|2267.09
05:26:04|2267.09
05:26:05|2267.09
05:26:06|2269.8
05:26:08|2270.04
05:26:09|2269.9
05:26:09|2269.9
05:26:10|2269.9
05:26:11|2269.95
05:26:12|2270.74
05:26:14|2270.2
05:26:14|2270.95
05:26:16|2270.95
05:26:17|2270.95
05:26:18|2270.62
05:26:19|2270.63
05:26:20|2270.88
05:26:21|2270.88
05:26:21|2270.88
05:26:22|2270.05
05:26:24|2270.72
05:26:25|2270.51
05:26:25|2270.9
05:26:26|2270.9
05:26:28|2270.9
05:26:29|2270.9
05:26:29|2271.67
05:26:31|2271.67
05:26:31|2271.56
05:26:32|2271.56
05:26:34|2272.02
05:26:35|2272.02
05:26:35|2272.02
05:26:37|2272.02
05:26:37|2272.49
05:26:38|2272.53
05:26:39|2272.53
05:26:41|2272.53
05:26:42|2273.52
05:26:43|2273.13
05:26:44|2273.13
05:26:45|2273.13
05:26:46|2273.2
05:26:46|2271.46
05:26:47|2270.96
05:26:49|2270.96
05:26:49|2270.51
05:26:51|2270.51
05:26:51|2270.51
05:26:53|2270.51
05:26:55|2270.81
05:26:55|2270.52
05:26:56|2270.51
05:26:58|2270.51
05:27:00|2270.4
05:27:01|2270.4
05:27:02|2270.4
05:27:03|2270.4
05:27:04|2269.3
05:27:05|2269.24
05:27:07|2269.24
05:27:08|2269.24
05:27:09|2269.24
05:27:10|2269.4
05:27:11|2272.55
05:27:12|2272.55
05:27:13|2272.21
05:27:14|2272.31
05:27:15|2272.31
05:27:16|2274.72
05:27:17|2273.12
05:27:18|2273.28
05:27:19|2273.28
05:27:20|2273.28
05:27:21|2273.28
05:27:22|2273.56
05:27:23|2273.56
05:27:24|2273.56
05:27:25|2273.05
05:27:26|2273.05
05:27:27|2273.14
05:27:28|2274.95
05:27:29|2274.95
05:27:31|2274.95
05:27:31|2275.12
05:27:32|2275.12
05:27:33|2275.99
05:27:34|2275.24
05:27:35|2275.24
05:27:36|2275.86
05:27:37|2275.68
05:27:38|2275.77
05:27:39|2275.16
05:27:40|2275.6
05:27:42|2275.6
05:27:42|2275.6
05:27:43|2275.24
05:27:45|2275.24
05:27:46|2275.25
05:27:48|2275.25
05:27:48|2275.25
05:27:49|2275.25
05:27:50|2274.92
05:27:51|2274.92
05:27:52|2274.92
05:27:54|2274.92
05:27:56|2274.92
05:27:56|2275.26
05:27:57|2274.83
05:27:58|2275.67
05:28:00|2275.67
05:28:01|2275.45
05:28:02|2275.45
05:28:03|2276.
05:28:05|2276.
05:28:05|2275.87
05:28:06|2275.87
05:28:08|2275.87
05:28:09|2275.87
05:28:10|2275.87
05:28:11|2275.87
05:28:12|2275.87
05:28:13|2275.87
05:28:14|2275.87
05:28:16|2275.24
05:28:17|2274.87
05:28:18|2274.33
05:28:19|2274.07
05:28:21|2274.13
05:28:22|2274.13
05:28:23|2274.13
05:28:24|2274.04
05:28:25|2274.04
05:28:26|2273.97
05:28:27|2273.97
05:28:28|2273.97
05:28:29|2273.97
05:28:30|2273.87
05:28:31|2273.87
05:28:32|2273.87
05:28:33|2273.87
05:28:34|2273.25
05:28:35|2272.57
05:28:36|2272.58
05:28:37|2272.58
05:28:38|2273.66
05:28:39|2273.35
05:28:40|2273.35
05:28:41|2273.24
05:28:42|2273.24
05:28:43|2273.24
05:28:44|2273.21
05:28:45|2273.31
05:28:46|2273.32
05:28:47|2273.22
05:28:48|2273.22
05:28:49|2273.22
05:28:50|2273.22
05:28:51|2273.2
05:28:52|2273.2
05:28:53|2273.2
05:28:54|2273.2
05:28:56|2273.01
05:28:56|2273.01
05:28:57|2273.01
05:28:58|2273.28
05:29:00|2273.28
05:29:01|2273.28
05:29:03|2273.66
05:29:04|2273.66
05:29:04|2273.66
05:29:06|2273.66
05:29:07|2273.28
05:29:08|2273.
05:29:09|2271.48
05:29:10|2272.35
05:29:11|2272.35
05:29:12|2271.41
05:29:13|2271.
05:29:14|2271.
05:29:15|2271.
05:29:16|2269.73
05:29:17|2269.44
05:29:18|2269.44
05:29:19|2269.44
05:29:20|2269.44
05:29:21|2268.57
05:29:22|2268.56
05:29:23|2267.75
05:29:24|2268.37
05:29:25|2268.37
05:29:26|2268.37
05:29:27|2267.44
05:29:28|2267.31
05:29:29|2267.67
05:29:30|2267.67
05:29:31|2267.65
05:29:32|2268.33
05:29:33|2269.12
05:29:34|2268.88
05:29:35|2269.55
05:29:36|2269.44
05:29:37|2269.04
05:29:38|2269.04
05:29:39|2269.37
05:29:40|2269.37
05:29:41|2269.37
05:29:43|2268.83
05:29:43|2268.83
05:29:44|2268.83
05:29:45|2268.83
05:29:46|2269.76
05:29:48|2269.9
05:29:48|2269.9
05:29:50|2269.91
05:29:50|2269.91
05:29:51|2269.91
05:29:52|2269.91
05:29:54|2269.91
05:29:54|2269.91
05:29:56|2269.76
05:29:57|2269.76
05:29:59|2269.76
05:30:00|2269.76
05:30:01|2269.76
05:30:03|2269.16
05:30:04|2269.96
05:30:05|2269.12
05:30:06|2269.02
05:30:07|2269.41
05:30:08|2269.41
05:30:09|2269.43
05:30:11|2269.97
05:30:12|2269.97
05:30:13|2269.97
05:30:14|2269.97
05:30:15|2269.97
05:30:16|2269.97
05:30:17|2269.97
05:30:18|2269.97
05:30:19|2271.12
05:30:20|2271.04
05:30:21|2270.74
05:30:22|2270.74
05:30:23|2270.74
05:30:24|2270.74
05:30:25|2270.74
05:30:26|2270.8
05:30:27|2270.8
05:30:28|2270.8
05:30:29|2270.8
05:30:30|2270.8
05:30:31|2270.8
05:30:32|2270.8
05:30:33|2270.8
05:30:34|2270.87
05:30:35|2270.87
05:30:36|2270.87
05:30:37|2270.37
05:30:38|2269.27
05:30:39|2269.27
05:30:40|2269.27
05:30:41|2269.27
05:30:43|2268.97
05:30:43|2269.18
05:30:44|2268.45
05:30:45|2268.45
05:30:46|2268.45
05:30:47|2268.45
05:30:48|2268.45
05:30:49|2267.87
05:30:50|2267.87
05:30:51|2268.11
05:30:52|2268.04
05:30:53|2268.03
05:30:54|2268.03
05:30:55|2268.03
05:30:56|2267.99
05:30:57|2267.99
05:30:59|2267.99
05:31:01|2267.99
05:31:02|2267.99
05:31:03|2267.99
05:31:05|2267.99
05:31:05|2267.41
05:31:07|2267.41
05:31:07|2267.41
05:31:09|2267.7
05:31:10|2267.7
05:31:11|2267.7
05:31:12|2267.7
05:31:13|2267.7
05:31:14|2268.23
05:31:16|2268.36
05:31:16|2268.36
05:31:17|2268.36
05:31:18|2268.36
05:31:19|2268.36
05:31:20|2268.36
05:31:21|2268.36
05:31:22|2268.36
05:31:23|2268.36
05:31:24|2268.36
05:31:26|2266.42
05:31:26|2266.42
05:31:28|2265.67
05:31:29|2265.89
05:31:30|2265.89
05:31:31|2265.89
05:31:32|2265.61
05:31:33|2265.61
05:31:34|2265.56
05:31:35|2265.56
05:31:36|2264.71
05:31:37|2264.74
05:31:38|2264.74
05:31:39|2264.89
05:31:40|2264.89
05:31:41|2264.89
05:31:42|2264.89
05:31:43|2264.89
05:31:45|2264.89
05:31:46|2264.89
05:31:47|2264.74
05:31:48|2264.74
05:31:48|2264.74
05:31:50|2264.74
05:31:51|2264.74
05:31:52|2264.74
05:31:53|2264.74
05:31:54|2264.74
05:31:55|2264.74
05:31:56|2265.71
05:31:57|2266.61
05:31:59|2266.37
05:32:00|2266.37
05:32:01|2266.37
05:32:02|2266.37
05:32:03|2266.37
05:32:04|2266.37
05:32:05|2267.54
05:32:07|2267.54
05:32:08|2267.43
05:32:09|2267.43
05:32:10|2267.43
05:32:12|2267.43
05:32:14|2267.95
05:32:14|2267.95
05:32:15|2267.95
05:32:16|2267.95
05:32:17|2267.95
05:32:18|2267.95
05:32:19|2267.95
05:32:20|2267.95
05:32:22|2268.
05:32:22|2268.
05:32:24|2268.
05:32:25|2268.
05:32:26|2268.88
05:32:27|2268.88
05:32:28|2268.88
05:32:29|2268.88
05:32:30|2268.88
05:32:31|2269.71
05:32:32|2270.
05:32:33|2269.99
05:32:34|2269.75
05:32:35|2270.
05:32:36|2270.
05:32:37|2270.79
05:32:38|2271.38
05:32:39|2271.38
05:32:40|2271.38
05:32:41|2271.37
05:32:42|2271.37
05:32:43|2271.6
05:32:44|2271.6
05:32:45|2271.6
05:32:46|2271.6
05:32:47|2271.6
05:32:48|2271.6
05:32:49|2272.54
05:32:50|2272.54
05:32:51|2272.54
05:32:52|2272.54
05:32:53|2272.54
05:32:54|2272.3
05:32:55|2272.3
05:32:56|2272.3
05:32:57|2272.1
05:32:58|2272.1
05:33:00|2273.26
05:33:01|2273.03
05:33:03|2272.81
05:33:04|2272.93
05:33:06|2272.93
05:33:06|2272.93
05:33:08|2273.83
05:33:09|2273.83
05:33:10|2273.83
05:33:10|2273.83
05:33:12|2273.83
05:33:12|2273.83
05:33:14|2272.76
05:33:15|2272.76
05:33:16|2272.76
05:33:17|2272.94
05:33:18|2272.94
05:33:19|2272.94
05:33:20|2272.94
05:33:21|2271.97
05:33:22|2271.97
05:33:23|2276.65
05:33:24|2277.56
05:33:25|2278.71
05:33:26|2279.85
05:33:27|2278.27
05:33:28|2278.28
05:33:29|2278.36
05:33:30|2277.83
05:33:31|2277.83
05:33:32|2278.28
05:33:33|2277.46
05:33:34|2277.46
05:33:35|2277.46
05:33:36|2276.81
05:33:37|2277.03
05:33:38|2277.34
05:33:39|2277.16
05:33:40|2276.54
05:33:41|2276.05
05:33:43|2275.6
05:33:43|2276.31
05:33:44|2276.3
05:33:45|2276.17
05:33:46|2276.17
05:33:48|2276.17
05:33:49|2276.03
05:33:49|2276.59
05:33:51|2276.59
05:33:52|2276.59
05:33:52|2276.24
05:33:54|2276.24
05:33:54|2276.24
05:33:55|2276.24
05:33:56|2276.87
05:33:57|2276.87
05:33:59|2276.59
05:34:00|2276.59
05:34:02|2276.4
05:34:03|2276.4
05:34:04|2276.4
05:34:05|2276.4
05:34:06|2275.05
05:34:07|2275.05
05:34:08|2275.05
05:34:10|2274.88
05:34:11|2273.7
05:34:12|2273.73
05:34:14|2273.67
05:34:15|2273.25
05:34:16|2273.06
05:34:17|2273.06
05:34:18|2273.26
05:34:19|2272.24
05:34:21|2271.98
05:34:22|2271.98
05:34:22|2271.98
05:34:24|2271.98
05:34:25|2271.98
05:34:26|2270.57
05:34:26|2270.34
05:34:27|2270.34
05:34:29|2270.34
05:34:29|2270.34
05:34:31|2270.34
05:34:32|2271.28
05:34:32|2272.21
05:34:34|2271.87
05:34:35|2271.65
05:34:36|2271.65
05:34:37|2271.65
05:34:37|2271.34
05:34:39|2270.62
05:34:41|2270.62
05:34:41|2270.62
05:34:43|2270.62
05:34:43|2270.62
05:34:44|2269.85
05:34:46|2269.85
05:34:47|2269.85
05:34:49|2269.85
05:34:50|2269.91
05:34:50|2269.91
05:34:51|2269.91
05:34:52|2269.14
05:34:54|2269.14
05:34:55|2269.53
05:34:56|2269.57
05:34:57|2269.21
05:34:58|2269.21
05:34:59|2269.21
05:35:00|2269.21
05:35:02|2268.91
05:35:03|2268.8
05:35:04|2268.8
05:35:05|2268.37
05:35:07|2268.36
05:35:08|2267.85
05:35:09|2267.73
05:35:10|2267.37
05:35:11|2267.25
05:35:12|2267.48
05:35:12|2267.21
05:35:14|2267.21
05:35:15|2267.51
05:35:16|2267.51
05:35:16|2268.47
05:35:18|2268.47
05:35:18|2268.18
05:35:20|2268.42
05:35:21|2267.75
05:35:22|2267.75
05:35:23|2267.75
05:35:24|2268.24
05:35:25|2268.24
05:35:26|2268.24
05:35:27|2268.24
05:35:28|2268.24
05:35:29|2268.24
05:35:30|2268.43
05:35:31|2268.63
05:35:32|2268.72
05:35:33|2268.72
05:35:34|2268.72
05:35:35|2268.43
05:35:36|2268.43
05:35:37|2267.66
05:35:38|2267.66
05:35:39|2267.95
05:35:40|2267.95
05:35:41|2268.06
05:35:42|2267.96
05:35:43|2268.3
05:35:44|2268.51
05:35:45|2268.51
05:35:46|2268.38
05:35:47|2268.38
05:35:48|2268.38
05:35:49|2268.38
05:35:50|2268.38
05:35:51|2268.38
05:35:52|2268.38
05:35:53|2268.97
05:35:54|2269.76
05:35:55|2269.76
05:35:56|2269.76
05:35:57|2269.76
05:35:58|2269.76
05:35:59|2270.71
05:36:00|2270.97
05:36:02|2270.97
05:36:03|2271.34
05:36:05|2271.34
05:36:05|2271.06
05:36:07|2269.92
05:36:09|2270.16
05:36:10|2269.63
05:36:10|2269.63
05:36:12|2269.18
05:36:13|2268.79
05:36:13|2268.78
05:36:15|2268.75
05:36:16|2268.5
05:36:17|2268.66
05:36:18|2269.1
05:36:18|2269.1
05:36:20|2269.23
05:36:21|2268.98
05:36:22|2268.98
05:36:23|2269.25
05:36:24|2269.25
05:36:25|2268.89
05:36:26|2268.89
05:36:27|2268.89
05:36:28|2268.89
05:36:28|2268.89
05:36:29|2268.89
05:36:31|2268.89
05:36:32|2268.34
05:36:33|2268.34
05:36:34|2268.34
05:36:35|2267.85
05:36:36|2267.85
05:36:37|2267.03
05:36:38|2267.03
05:36:39|2267.03
05:36:40|2266.18
05:36:41|2266.18
05:36:42|2266.19
05:36:43|2266.51
05:36:44|2267.27
05:36:45|2266.82
05:36:45|2266.82
05:36:47|2267.15
05:36:47|2267.29
05:36:49|2266.86
05:36:50|2266.86
05:36:51|2266.86
05:36:52|2266.86
05:36:53|2267.06
05:36:53|2267.23
05:36:55|2267.23
05:36:56|2267.23
05:36:57|2266.49
05:36:58|2265.51
05:36:59|2266.48
05:37:00|2266.36
05:37:01|2265.98
05:37:03|2265.98
05:37:05|2266.22
05:37:05|2266.6
05:37:06|2266.72
05:37:08|2266.72
05:37:09|2267.12
05:37:10|2266.81
05:37:12|2266.46
05:37:12|2266.09
05:37:13|2266.09
05:37:14|2265.68
05:37:16|2266.11
05:37:17|2265.78
05:37:18|2265.78
05:37:19|2266.12
05:37:21|2265.36
05:37:21|2265.36
05:37:23|2265.36
05:37:24|2265.39
05:37:25|2265.39
05:37:26|2265.39
05:37:27|2265.39
05:37:29|2265.28
05:37:29|2265.28
05:37:30|2264.68
05:37:31|2264.68
05:37:32|2264.68
05:37:33|2264.68
05:37:34|2264.68
05:37:35|2264.68
05:37:36|2265.11
05:37:38|2264.71
05:37:39|2264.71
05:37:40|2264.71
05:37:40|2264.71
05:37:42|2264.71
05:37:42|2264.79
05:37:44|2264.58
05:37:45|2264.58
05:37:45|2264.58
05:37:47|2264.58
05:37:48|2264.58
05:37:48|2264.58
05:37:50|2264.58
05:37:50|2265.08
05:37:52|2265.08
05:37:52|2265.08
05:37:53|2265.08
05:37:54|2265.08
05:37:56|2265.08
05:37:56|2265.08
05:37:57|2265.08
05:37:58|2265.08
05:38:00|2265.08
05:38:01|2264.91
05:38:02|2264.72
05:38:04|2264.72
05:38:05|2264.72
05:38:07|2264.72
05:38:07|2264.72
05:38:08|2264.44
05:38:10|2264.33
05:38:11|2264.33
05:38:12|2263.85
05:38:13|2263.85
05:38:14|2263.37
05:38:15|2263.37
05:38:16|2263.37
05:38:17|2263.37
05:38:18|2264.42
05:38:19|2264.42
05:38:20|2264.42
05:38:21|2263.98
05:38:22|2263.98
05:38:24|2263.2
05:38:24|2263.2
05:38:26|2263.2
05:38:27|2261.8
05:38:28|2261.4
05:38:29|2261.4
05:38:30|2261.4
05:38:30|2261.4
05:38:32|2260.67
05:38:32|2260.67
05:38:34|2260.
05:38:35|2260.
05:38:36|2259.17
05:38:37|2260.27
05:38:38|2260.89
05:38:39|2260.89
05:38:40|2260.82
05:38:41|2260.82
05:38:42|2260.82
05:38:43|2260.82
05:38:45|2259.16
05:38:46|2259.96
05:38:46|2259.96
05:38:48|2259.96
05:38:49|2259.96
05:38:50|2259.96
05:38:51|2257.4
05:38:51|2257.4
05:38:53|2257.4
05:38:53|2257.4
05:38:55|2257.4
05:38:56|2257.48
05:38:57|2258.09
05:38:58|2258.09
05:39:00|2258.18
05:39:00|2258.18
05:39:01|2258.18
05:39:02|2258.18
05:39:04|2259.98
05:39:06|2259.85
05:39:06|2259.85
05:39:08|2259.85
05:39:09|2259.85
05:39:10|2258.37
05:39:11|2259.31
05:39:12|2258.65
05:39:13|2258.94
05:39:14|2258.81
05:39:14|2258.9
05:39:16|2258.9
05:39:17|2258.79
05:39:18|2258.71
05:39:18|2258.71
05:39:20|2258.71
05:39:23|2258.71
05:39:24|2258.85
05:39:25|2258.85
05:39:26|2258.85
05:39:27|2258.85
05:39:28|2259.17
05:39:29|2259.99
05:39:30|2259.99
05:39:31|2259.35
05:39:32|2259.35
05:39:34|2259.35
05:39:35|2259.35
05:39:36|2259.35
05:39:36|2259.35
05:39:37|2259.71
05:39:39|2259.71
05:39:40|2259.71
05:39:41|2259.71
05:39:42|2259.71
05:39:42|2259.71
05:39:43|2258.88
05:39:44|2259.3
05:39:46|2259.3
05:39:47|2259.3
05:39:47|2259.3
05:39:49|2259.3
05:39:50|2259.3
05:39:50|2259.3
05:39:52|2259.88
05:39:52|2259.88
05:39:53|2259.88
05:39:55|2259.88
05:39:55|2259.88
05:39:56|2261.24
05:39:58|2260.96
05:39:58|2261.33
05:40:00|2261.98
05:40:01|2261.98
05:40:02|2262.24
05:40:03|2262.49
05:40:04|2262.28
05:40:06|2262.56
05:40:07|2262.79
05:40:09|2263.28
05:40:10|2263.28
05:40:11|2263.28
05:40:12|2263.06
05:40:13|2262.9
05:40:15|2261.65
05:40:16|2261.92
05:40:17|2261.92
05:40:19|2261.92
05:40:20|2261.92
05:40:20|2261.94
05:40:21|2261.94
05:40:23|2261.94
05:40:23|2261.9
05:40:24|2261.9
05:40:25|2261.9
05:40:26|2261.9
05:40:27|2261.9
05:40:29|2261.9
05:40:29|2261.9
05:40:30|2258.91
05:40:32|2258.91
05:40:33|2259.49
05:40:33|2259.63
05:40:35|2259.63
05:40:36|2261.16
05:40:37|2261.16
05:40:38|2261.16
05:40:38|2261.16
05:40:39|2260.91
05:40:41|2260.91
05:40:42|2260.91
05:40:42|2260.91
05:40:43|2260.91
05:40:45|2260.91
05:40:46|2260.91
05:40:46|2260.58
05:40:48|2260.58
05:40:49|2260.58
05:40:50|2260.58
05:40:50|2260.58
05:40:51|2260.58
05:40:52|2260.14
05:40:53|2260.31
05:40:55|2259.62
05:40:55|2259.61
05:40:56|2259.61
05:40:57|2259.95
05:40:59|2259.95
05:40:59|2260.07
05:41:01|2260.07
05:41:02|2260.07
05:41:03|2260.07
05:41:04|2260.07
05:41:05|2260.07
05:41:05|2260.07
05:41:07|2260.07
05:41:08|2260.07
05:41:09|2259.87
05:41:11|2259.87
05:41:12|2259.87
05:41:13|2259.87
05:41:14|2259.87
05:41:16|2259.66
05:41:16|2259.66
05:41:18|2260.55
05:41:19|2261.82
05:41:20|2261.82
05:41:21|2261.82
05:41:22|2262.01
05:41:24|2262.01
05:41:24|2262.01
05:41:25|2262.01
05:41:26|2262.01
05:41:27|2262.01
05:41:28|2262.09
05:41:29|2262.09
05:41:30|2262.09
05:41:32|2262.09
05:41:33|2262.09
05:41:34|2261.03
05:41:35|2261.03
05:41:36|2261.39
05:41:37|2261.96
05:41:38|2261.96
05:41:38|2262.14
05:41:40|2262.14
05:41:42|2262.14
05:41:42|2262.14
05:41:43|2262.46
05:41:44|2262.46
05:41:46|2262.59
05:41:46|2262.62
05:41:47|2263.05
05:41:48|2264.35
05:41:51|2264.35
05:41:51|2264.35
05:41:52|2264.35
05:41:53|2264.35
05:41:54|2264.35
05:41:56|2263.22
05:41:56|2263.22
05:41:58|2262.88
05:41:58|2262.29
05:42:00|2262.29
05:42:01|2262.5
05:42:01|2262.5
05:42:03|2262.5
05:42:03|2262.5
05:42:04|2262.83
05:42:05|2262.83
05:42:06|2262.83
05:42:08|2262.72
05:42:09|2262.72
05:42:11|2262.72
05:42:12|2262.72
05:42:13|2263.38
05:42:14|2263.38
05:42:16|2263.38
05:42:17|2262.43
05:42:18|2262.76
05:42:20|2262.76
05:42:21|2262.76
05:42:22|2262.76
05:42:23|2262.76
05:42:24|2263.64
05:42:24|2264.4
05:42:26|2264.4
05:42:26|2264.04
05:42:28|2264.04
05:42:28|2264.04
05:42:30|2264.26
05:42:31|2264.26
05:42:32|2262.46
05:42:33|2262.46
05:42:34|2262.46
05:42:35|2262.34
05:42:36|2262.34
05:42:37|2262.34
05:42:38|2262.24
05:42:39|2261.66
05:42:40|2261.66
05:42:41|2261.66
05:42:42|2261.66
05:42:44|2261.66
05:42:44|2260.11
05:42:45|2260.11
05:42:46|2260.11
05:42:47|2260.11
05:42:48|2260.11
05:42:49|2260.11
05:42:50|2259.91
05:42:51|2259.91
05:42:52|2259.91
05:42:53|2260.02
05:42:54|2260.02
05:42:55|2259.66
05:42:56|2259.66
05:42:57|2259.66
05:42:58|2259.78
05:42:59|2259.78
05:43:01|2259.78
05:43:01|2258.31
05:43:02|2259.84
05:43:03|2260.06
05:43:04|2260.06
05:43:05|2260.06
05:43:06|2260.06
05:43:07|2260.06
05:43:09|2260.06
05:43:11|2260.06
05:43:12|2260.06
05:43:14|2259.14
05:43:15|2258.49
05:43:16|2259.07
05:43:18|2259.07
05:43:18|2259.07
05:43:20|2259.07
05:43:20|2258.63
05:43:22|2258.64
05:43:23|2258.64
05:43:24|2258.64
05:43:25|2258.64
05:43:25|2259.2
05:43:26|2259.67
05:43:28|2260.34
05:43:29|2260.34
05:43:30|2260.34
05:43:31|2260.34
05:43:31|2260.22
05:43:33|2261.41
05:43:34|2261.45
05:43:35|2261.45
05:43:36|2262.
05:43:38|2262.62
05:43:39|2262.62
05:43:40|2262.48
05:43:41|2262.48
05:43:42|2262.48
05:43:42|2262.48
05:43:44|2262.23
05:43:44|2262.31
05:43:46|2262.06
05:43:47|2261.86
05:43:48|2261.53
05:43:49|2261.53
05:43:50|2261.53
05:43:51|2261.53
05:43:51|2261.89
05:43:53|2261.89
05:43:54|2261.18
05:43:55|2261.82
05:43:55|2261.82
05:43:57|2261.91
05:43:58|2261.74
05:43:59|2261.74
05:44:00|2261.74
05:44:00|2261.74
05:44:01|2261.63
05:44:03|2261.63
05:44:04|2261.63
05:44:05|2260.88
05:44:06|2260.88
05:44:07|2260.88
05:44:08|2260.88
05:44:10|2260.88
05:44:10|2260.46
05:44:12|2260.46
05:44:14|2260.64
05:44:15|2260.64
05:44:16|2260.34
05:44:17|2260.34
05:44:18|2259.66
05:44:19|2259.52
05:44:20|2259.52
05:44:22|2259.91
05:44:23|2259.91
05:44:24|2259.91
05:44:25|2259.21
05:44:26|2259.32
05:44:27|2259.32
05:44:28|2259.56
05:44:29|2259.56
05:44:30|2259.56
05:44:31|2259.56
05:44:32|2259.56
05:44:33|2259.56
05:44:34|2259.56
05:44:35|2259.8
05:44:36|2259.8
05:44:37|2260.06
05:44:39|2260.06
05:44:41|2259.68
05:44:41|2259.68
05:44:42|2259.68
05:44:43|2259.72
05:44:44|2259.72
05:44:45|2259.72
05:44:46|2259.72
05:44:47|2259.72
05:44:48|2259.72
05:44:50|2260.93
05:44:50|2260.93
05:44:51|2260.93
05:44:52|2261.44
05:44:53|2261.44
05:44:55|2261.72
05:44:55|2261.71
05:44:56|2261.71
05:44:57|2259.97
05:44:58|2259.97
05:44:59|2259.97
05:45:00|2259.35
05:45:01|2259.38
05:45:02|2259.38
05:45:03|2259.38
05:45:04|2259.46
05:45:06|2259.88
05:45:07|2259.1
05:45:08|2258.85
05:45:09|2258.85
05:45:11|2259.09
05:45:13|2259.32
05:45:14|2259.32
05:45:15|2259.32
05:45:16|2259.32
05:45:18|2260.53
05:45:19|2260.75
05:45:21|2260.31
05:45:21|2260.31
05:45:22|2260.31
05:45:24|2260.31
05:45:25|2259.69
05:45:26|2259.69
05:45:27|2259.69
05:45:28|2258.88
05:45:28|2259.3
05:45:29|2258.92
05:45:30|2259.34
05:45:31|2259.58
05:45:33|2259.59
05:45:34|2259.59
05:45:34|2259.59
05:45:36|2258.57
05:45:37|2258.57
05:45:38|2258.56
05:45:39|2258.04
05:45:40|2258.58
05:45:41|2258.58
05:45:42|2258.58
05:45:43|2258.83
05:45:44|2258.83
05:45:45|2258.83
05:45:46|2258.68
05:45:48|2258.65
05:45:48|2258.65
05:45:49|2258.44
05:45:50|2258.44
05:45:51|2258.44
05:45:52|2258.16
05:45:54|2255.73
05:45:55|2256.29
05:45:55|2256.61
05:45:56|2256.61
05:45:58|2257.8
05:45:59|2257.8
05:46:00|2257.29
05:46:01|2257.42
05:46:01|2257.42
05:46:02|2256.73
05:46:04|2255.68
05:46:05|2255.68
05:46:06|2255.68
05:46:07|2255.68
05:46:08|2256.72
05:46:09|2256.72
05:46:10|2256.72
05:46:12|2256.61
05:46:13|2257.25
05:46:14|2257.25
05:46:16|2256.39
05:46:17|2256.39
05:46:18|2255.11
05:46:20|2255.09
05:46:21|2255.58
05:46:21|2255.58
05:46:23|2255.58
05:46:24|2255.58
05:46:25|2255.
05:46:26|2255.
05:46:26|2255.
05:46:28|2255.
05:46:29|2257.23
05:46:29|2257.23
05:46:31|2257.08
05:46:32|2257.08
05:46:33|2257.08
05:46:34|2257.08
05:46:35|2257.08
05:46:36|2257.1
05:46:37|2257.1
05:46:38|2257.1
05:46:39|2257.08
05:46:39|2257.21
05:46:40|2257.24
05:46:42|2257.23
05:46:43|2257.09
05:46:44|2257.22
05:46:45|2257.22
05:46:46|2258.22
05:46:47|2258.22
05:46:47|2258.73
05:46:49|2258.73
05:46:50|2259.58
05:46:51|2259.39
05:46:51|2259.39
05:46:53|2259.52
05:46:54|2259.52
05:46:55|2259.52
05:46:56|2258.86
05:46:56|2258.86
05:46:58|2259.89
05:46:59|2259.89
05:47:00|2259.89
05:47:01|2259.89
05:47:02|2259.89
05:47:03|2259.89
05:47:04|2259.89
05:47:05|2259.89
05:47:06|2259.87
05:47:07|2259.87
05:47:08|2259.87
05:47:09|2260.73
05:47:10|2260.73
05:47:11|2260.98
05:47:13|2260.98
05:47:14|2260.98
05:47:15|2260.98
05:47:16|2260.84
05:47:17|2260.85
05:47:18|2260.85
05:47:20|2260.85
05:47:21|2259.92
05:47:23|2259.92
05:47:23|2259.92
05:47:25|2259.92
05:47:26|2259.92
05:47:27|2261.24
05:47:29|2260.88
05:47:30|2260.88
05:47:31|2260.88
05:47:31|2260.83
05:47:32|2260.83
05:47:34|2261.22
05:47:35|2260.71
05:47:36|2260.83
05:47:37|2260.85
05:47:38|2260.85
05:47:39|2260.85
05:47:40|2260.85
05:47:40|2261.31
05:47:42|2261.31
05:47:43|2261.31
05:47:45|2261.31
05:47:45|2261.31
05:47:46|2260.77
05:47:48|2260.92
05:47:49|2261.11
05:47:50|2261.12
05:47:51|2261.12
05:47:52|2261.12
05:47:53|2261.12
05:47:54|2261.11
05:47:55|2261.11
05:47:56|2260.73
05:47:57|2260.18
05:47:58|2260.18
05:47:59|2259.89
05:48:00|2260.24
05:48:01|2260.24
05:48:02|2260.24
05:48:03|2260.24
05:48:04|2258.92
05:48:05|2258.92
05:48:06|2258.31
05:48:07|2258.31
05:48:08|2258.48
05:48:09|2258.48
05:48:11|2258.48
05:48:12|2258.53
05:48:14|2258.53
05:48:14|2258.53
05:48:16|2259.14
05:48:17|2260.4
05:48:18|2260.4
05:48:19|2260.4
05:48:20|2260.4
05:48:21|2260.4
05:48:23|2260.88
05:48:24|2260.88
05:48:24|2261.12
05:48:26|2261.22
05:48:27|2261.22
05:48:28|2261.22
05:48:29|2261.57
05:48:30|2261.45
05:48:32|2261.92
05:48:32|2261.31
05:48:33|2261.31
05:48:34|2261.31
05:48:35|2261.5
05:48:36|2261.5
05:48:37|2261.38
05:48:38|2261.38
05:48:39|2259.96
05:48:40|2260.05
05:48:41|2259.32
05:48:43|2259.32
05:48:43|2259.3
05:48:44|2258.55
05:48:45|2258.53
05:48:46|2258.53
05:48:48|2258.53
05:48:49|2258.53
05:48:49|2258.53
05:48:50|2257.99
05:48:51|2258.11
05:48:53|2257.52
05:48:54|2257.52
05:48:55|2257.52
05:48:56|2257.42
05:48:57|2257.35
05:48:57|2257.74
05:49:02|2258.4
05:49:03|2258.24
05:49:04|2258.24
05:49:05|2258.24
05:49:06|2257.49
05:49:07|2257.49
05:49:08|2258.91
05:49:09|2258.73
05:49:09|2258.73
05:49:11|2258.48
05:49:13|2258.09
05:49:13|2258.09
05:49:15|2258.09
05:49:15|2258.09
05:49:17|2258.09
05:49:19|2257.76
05:49:20|2258.49
05:49:21|2258.49
05:49:23|2258.49
05:49:23|2258.49
05:49:25|2258.49
05:49:26|2258.49
05:49:27|2258.49
05:49:28|2258.49
05:49:30|2256.53
05:49:30|2256.53
05:49:31|2256.46
05:49:32|2256.27
05:49:34|2255.62
05:49:35|2255.63
05:49:36|2255.82
05:49:37|2255.02
05:49:38|2255.
05:49:38|2255.24
05:49:40|2256.43
05:49:41|2256.43
05:49:42|2256.43
05:49:43|2256.43
05:49:44|2257.47
05:49:45|2257.47
05:49:46|2257.47
05:49:47|2257.47
05:49:48|2257.47
05:49:48|2257.47
05:49:50|2257.47
05:49:51|2257.47
05:49:52|2257.47
05:49:53|2257.47
05:49:54|2257.13
05:49:55|2256.44
05:49:56|2256.46
05:49:57|2256.46
05:49:58|2256.46
05:49:59|2255.7
05:50:00|2255.7
05:50:01|2255.7
05:50:02|2255.7
05:50:03|2256.82
05:50:04|2256.82
05:50:05|2257.06
05:50:06|2257.06
05:50:07|2257.06
05:50:08|2257.06
05:50:09|2257.06
05:50:11|2256.96
05:50:12|2256.96
05:50:13|2256.43
05:50:15|2255.95
05:50:16|2256.11
05:50:17|2255.97
05:50:18|2255.67
05:50:19|2255.67
05:50:21|2252.71
05:50:22|2253.26
05:50:23|2253.91
05:50:24|2253.91
05:50:25|2253.91
05:50:26|2254.35
05:50:28|2254.35
05:50:28|2254.35
05:50:29|2255.06
05:50:30|2255.06
05:50:32|2254.53
05:50:33|2254.32
05:50:34|2254.3
05:50:35|2254.3
05:50:36|2254.26
05:50:37|2254.26
05:50:38|2254.49
05:50:39|2254.49
05:50:40|2254.49
05:50:41|2254.89
05:50:42|2255.46
05:50:43|2255.72
05:50:44|2255.39
05:50:44|2255.39
05:50:46|2255.25
05:50:47|2255.25
05:50:47|2255.25
05:50:49|2256.56
05:50:50|2256.75
05:50:51|2256.75
05:50:52|2256.93
05:50:53|2256.53
05:50:53|2256.53
05:50:55|2256.53
05:50:56|2256.53
05:50:57|2256.53
05:50:58|2256.53
05:50:58|2256.64
05:51:00|2257.62
05:51:01|2257.8
05:51:03|2258.24
05:51:03|2258.53
05:51:04|2257.19
05:51:05|2257.3
05:51:06|2258.58
05:51:08|2253.68
05:51:08|2252.09
05:51:09|2245.11
05:51:11|2243.62
05:51:11|2245.97
05:51:12|2247.72
05:51:14|2251.13
05:51:15|2252.14
05:51:17|2251.25
05:51:18|2250.78
05:51:19|2251.32
05:51:19|2252.8
05:51:21|2252.94
05:51:22|2253.45
05:51:22|2252.82
05:51:24|2253.12
05:51:25|2252.73
05:51:26|2253.41
05:51:27|2254.62
05:51:28|2255.49
05:51:29|2255.69
05:51:31|2256.65
05:51:32|2256.12
05:51:33|2256.12
05:51:34|2258.15
05:51:35|2258.03
05:51:36|2260.01
05:51:37|2260.6
05:51:38|2259.29
05:51:39|2259.29
05:51:40|2258.76
05:51:41|2258.15
05:51:42|2258.65
05:51:43|2258.62
05:51:43|2258.62
05:51:45|2258.62
05:51:45|2260.26
05:51:46|2259.77
05:51:48|2259.74
05:51:49|2259.5
05:51:50|2259.44
05:51:51|2259.89
05:51:51|2259.89
05:51:53|2260.32
05:51:54|2260.32
05:51:55|2259.99
05:51:56|2260.3
05:51:56|2260.18
05:51:58|2259.55
05:51:59|2259.55
05:51:59|2259.74
05:52:01|2259.05
05:52:02|2259.05
05:52:03|2259.
05:52:04|2259.32
05:52:05|2259.43
05:52:06|2259.43
05:52:07|2259.43
05:52:08|2258.98
05:52:09|2259.33
05:52:10|2259.44
05:52:11|2259.44
05:52:12|2259.44
05:52:12|2259.58
05:52:14|2259.58
05:52:15|2259.58
05:52:17|2259.58
05:52:18|2259.58
05:52:20|2259.02
05:52:20|2259.02
05:52:22|2257.28
05:52:23|2256.34
05:52:24|2256.57
05:52:25|2256.97
05:52:26|2256.97
05:52:28|2256.05
05:52:28|2255.47
05:52:31|2254.97
05:52:31|2255.16
05:52:32|2255.31
05:52:33|2255.31
05:52:34|2255.96
05:52:35|2257.18
05:52:36|2257.18
05:52:37|2257.83
05:52:39|2257.19
05:52:39|2257.19
05:52:40|2257.19
05:52:41|2257.19
05:52:42|2256.72
05:52:44|2257.27
05:52:45|2257.23
05:52:45|2257.23
05:52:47|2257.23
05:52:48|2254.71
05:52:49|2254.93
05:52:49|2254.97
05:52:51|2254.97
05:52:52|2254.97
05:52:53|2254.97
05:52:54|2254.42
05:52:55|2254.21
05:52:56|2254.21
05:52:57|2254.21
05:52:58|2253.97
05:52:59|2253.72
05:53:00|2254.16
05:53:01|2254.16
05:53:02|2254.16
05:53:03|2252.32
05:53:04|2252.32
05:53:06|2252.32
05:53:06|2252.32
05:53:07|2253.49
05:53:08|2253.68
05:53:09|2253.68
05:53:11|2253.68
05:53:11|2254.02
05:53:12|2254.02
05:53:14|2254.29
05:53:15|2254.29
05:53:17|2253.83
05:53:18|2253.99
05:53:19|2254.32
05:53:21|2254.32
05:53:22|2254.32
05:53:23|2254.32
05:53:24|2254.32
05:53:25|2256.16
05:53:26|2256.91
05:53:27|2256.91
05:53:27|2257.14
05:53:29|2257.14
05:53:30|2257.52
05:53:30|2257.52
05:53:32|2257.52
05:53:33|2257.52
05:53:34|2258.71
05:53:35|2258.98
05:53:36|2258.98
05:53:37|2259.14
05:53:38|2259.14
05:53:39|2258.9
05:53:41|2258.01
05:53:41|2258.01
05:53:42|2257.74
05:53:43|2257.74
05:53:45|2257.69
05:53:46|2257.69
05:53:46|2257.69
05:53:47|2257.69
05:53:49|2257.69
05:53:50|2257.69
05:53:51|2257.69
05:53:52|2257.29
05:53:53|2257.29
05:53:54|2257.29
05:53:55|2257.29
05:53:56|2257.29
05:53:58|2257.29
05:53:59|2256.19
05:54:00|2256.19
05:54:00|2256.5
05:54:01|2256.64
05:54:02|2256.64
05:54:03|2256.64
05:54:05|2256.64
05:54:06|2256.64
05:54:07|2256.64
05:54:08|2256.64
05:54:09|2256.64
05:54:10|2257.04
05:54:11|2257.04
05:54:11|2257.04
05:54:13|2257.04
05:54:14|2255.48
05:54:15|2255.48
05:54:16|2254.77
05:54:17|2255.06
05:54:19|2256.08
05:54:20|2256.08
05:54:21|2256.08
05:54:22|2255.95
05:54:23|2255.95
05:54:24|2255.96
05:54:25|2255.96
05:54:27|2256.78
05:54:28|2257.29
05:54:30|2257.29
05:54:30|2257.4
05:54:31|2257.19
05:54:32|2257.19
05:54:33|2257.19
05:54:35|2257.19
05:54:35|2257.23
05:54:37|2257.23
05:54:38|2257.23
05:54:39|2257.23
05:54:40|2257.23
05:54:41|2257.22
05:54:41|2257.11
05:54:42|2256.75
05:54:43|2256.9
05:54:45|2256.55
05:54:46|2256.55
05:54:47|2256.55
05:54:48|2256.55
05:54:49|2256.55
05:54:50|2255.84
05:54:51|2255.33
05:54:52|2255.75
05:54:54|2255.75
05:54:54|2255.75
05:54:55|2256.67
05:54:56|2256.67
05:54:57|2256.74
05:54:58|2256.74
05:54:59|2256.74
05:55:00|2256.74
05:55:01|2256.74
05:55:02|2256.05
05:55:03|2256.05
05:55:04|2256.05
05:55:05|2256.05
05:55:06|2256.05
05:55:07|2256.05
05:55:08|2255.59
05:55:09|2255.2
05:55:10|2254.96
05:55:11|2255.37
05:55:12|2255.37
05:55:13|2255.37
05:55:14|2256.91
05:55:15|2256.91
05:55:16|2256.91
05:55:17|2256.91
05:55:19|2256.89
05:55:21|2256.92
05:55:22|2256.92
05:55:24|2257.69
05:55:24|2257.69
05:55:26|2258.88
05:55:28|2259.34
05:55:28|2258.59
05:55:29|2259.12
05:55:31|2259.12
05:55:32|2259.12
05:55:33|2259.15
05:55:34|2259.31
05:55:36|2259.31
05:55:37|2259.41
05:55:38|2259.41
05:55:38|2259.09
05:55:40|2259.09
05:55:41|2259.09
05:55:42|2260.2
05:55:43|2260.2
05:55:44|2260.72
05:55:44|2261.01
05:55:45|2261.36
05:55:46|2260.66
05:55:47|2260.66
05:55:48|2260.66
05:55:49|2261.18
05:55:51|2261.18
05:55:52|2261.18
05:55:53|2260.57
05:55:54|2260.57
05:55:55|2261.26
05:55:56|2260.47
05:55:57|2260.51
05:55:58|2260.51
05:55:58|2261.02
05:56:00|2261.51
05:56:01|2262.48
05:56:02|2262.58
05:56:03|2262.4
05:56:03|2262.4
05:56:05|2262.19
05:56:06|2262.19
05:56:07|2261.58
05:56:08|2261.94
05:56:09|2262.56
05:56:10|2263.02
05:56:11|2263.02
05:56:12|2263.25
05:56:13|2263.35
05:56:14|2262.88
05:56:15|2262.88
05:56:16|2262.88
05:56:17|2262.88
05:56:19|2263.41
05:56:20|2263.69
05:56:22|2263.17
05:56:22|2263.81
05:56:23|2263.81
05:56:24|2263.81
05:56:26|2263.22
05:56:27|2263.22
05:56:28|2262.58
05:56:29|2262.58
05:56:30|2261.47
05:56:31|2261.47
05:56:32|2261.47
05:56:33|2261.47
05:56:34|2261.47
05:56:35|2261.97
05:56:36|2261.97
05:56:37|2261.97
05:56:38|2261.97
05:56:39|2262.01
05:56:40|2262.01
05:56:41|2261.65
05:56:42|2261.79
05:56:43|2261.79
05:56:44|2261.05
05:56:45|2260.69
05:56:46|2260.69
05:56:47|2260.69
05:56:49|2260.69
05:56:50|2260.69
05:56:51|2260.69
05:56:51|2260.69
05:56:52|2260.69
05:56:53|2260.69
05:56:55|2260.47
05:56:55|2260.47
05:56:57|2260.47
05:56:58|2260.47
05:56:58|2260.47
05:56:59|2260.47
05:57:01|2260.96
05:57:02|2260.96
05:57:03|2260.96
05:57:03|2260.96
05:57:04|2260.88
05:57:06|2260.88
05:57:06|2260.88
05:57:08|2260.87
05:57:09|2261.21
05:57:09|2261.21
05:57:10|2261.21
05:57:12|2261.21
05:57:13|2261.21
05:57:14|2262.14
05:57:15|2263.07
05:57:16|2263.23
05:57:16|2263.23
05:57:18|2263.27
05:57:19|2263.1
05:57:19|2263.1
05:57:22|2263.1
05:57:23|2262.31
05:57:24|2261.8
05:57:25|2260.74
05:57:27|2260.74
05:57:28|2261.25
05:57:29|2261.25
05:57:29|2261.25
05:57:30|2261.25
05:57:32|2260.86
05:57:34|2260.44
05:57:35|2260.44
05:57:36|2260.44
05:57:37|2260.44
05:57:38|2260.27
05:57:39|2260.66
05:57:41|2260.05
05:57:42|2260.05
05:57:43|2260.25
05:57:44|2260.25
05:57:44|2260.25
05:57:46|2260.52
05:57:46|2260.52
05:57:48|2260.46
05:57:49|2260.46
05:57:50|2260.46
05:57:51|2259.75
05:57:52|2258.94
05:57:53|2258.94
05:57:54|2258.94
05:57:55|2258.94
05:57:56|2258.94
05:57:57|2258.19
05:57:58|2258.19
05:57:59|2258.19
05:58:00|2256.92
05:58:01|2257.05
05:58:02|2257.05
05:58:03|2257.65
05:58:04|2257.65
05:58:05|2256.89
05:58:06|2256.85
05:58:07|2256.19
05:58:08|2255.5
05:58:09|2255.07
05:58:10|2255.07
05:58:11|2255.61
05:58:12|2255.61
05:58:13|2256.38
05:58:14|2257.19
05:58:15|2257.19
05:58:16|2257.19
05:58:17|2256.92
05:58:18|2256.32
05:58:19|2256.3
05:58:20|2256.3
05:58:22|2256.08
05:58:24|2255.88
05:58:25|2255.88
05:58:27|2255.52
05:58:27|2255.52
05:58:28|2255.09
05:58:30|2255.09
05:58:30|2254.69
05:58:31|2255.55
05:58:32|2255.5
05:58:33|2255.14
05:58:35|2256.28
05:58:36|2256.53
05:58:37|2256.51
05:58:38|2257.
05:58:39|2257.
05:58:41|2256.86
05:58:41|2256.87
05:58:42|2256.87
05:58:43|2256.94
05:58:44|2256.94
05:58:46|2256.28
05:58:47|2256.39
05:58:47|2256.39
05:58:49|2256.39
05:58:50|2256.39
05:58:51|2256.39
05:58:52|2256.39
05:58:53|2256.39
05:58:54|2256.39
05:58:55|2256.14
05:58:55|2256.26
05:58:57|2256.77
05:58:58|2257.83
05:58:59|2258.48
05:59:00|2258.48
05:59:01|2258.48
05:59:03|2260.71
05:59:03|2260.71
05:59:04|2261.42
05:59:05|2261.42
05:59:06|2260.71
05:59:07|2260.52
05:59:08|2260.52
05:59:09|2260.54
05:59:10|2260.36
05:59:11|2260.99
05:59:12|2260.99
05:59:14|2260.99
05:59:14|2260.05
05:59:16|2260.05
05:59:17|2261.04
05:59:18|2261.04
05:59:19|2260.78
05:59:20|2260.78
05:59:22|2259.42
05:59:23|2259.42
05:59:25|2259.7
05:59:25|2259.7
05:59:27|2259.95
05:59:27|2259.19
05:59:29|2259.19
05:59:29|2259.19
05:59:30|2259.23
05:59:31|2258.42
05:59:32|2258.42
05:59:33|2258.42
05:59:36|2258.08
05:59:36|2258.08
05:59:37|2258.08
05:59:38|2258.08
05:59:39|2258.08
05:59:40|2257.85
05:59:41|2258.17
05:59:42|2258.17
05:59:43|2257.91
05:59:44|2258.09
05:59:45|2258.09
05:59:47|2258.58
05:59:48|2258.75
05:59:48|2258.75
05:59:50|2258.75
05:59:50|2258.75
05:59:52|2258.75
05:59:53|2258.75
05:59:54|2258.95
05:59:55|2259.4
05:59:56|2259.4
05:59:57|2259.4
05:59:57|2259.4
05:59:58|2260.16
06:00:00|2260.16
06:00:01|2259.44
06:00:02|2259.4
06:00:03|2259.75
06:00:03|2259.75
06:00:04|2259.77
06:00:05|2259.77
06:00:06|2259.77
06:00:07|2260.14
06:00:08|2260.14
06:00:10|2259.99
06:00:10|2259.99
06:00:12|2259.97
06:00:13|2259.97
06:00:14|2260.91
06:00:15|2260.91
06:00:16|2261.31
06:00:17|2260.73
06:00:18|2260.73
06:00:19|2260.73
06:00:20|2260.73
06:00:21|2260.37
06:00:23|2260.9
06:00:24|2261.44
06:00:26|2261.7
06:00:27|2261.7
06:00:28|2262.66
06:00:29|2262.66
06:00:30|2262.66
06:00:32|2262.03
06:00:32|2262.03
06:00:33|2262.03
06:00:35|2262.
06:00:35|2262.26
06:00:37|2262.26
06:00:37|2262.26
06:00:39|2261.34
06:00:40|2261.13
06:00:41|2261.13
06:00:42|2260.98
06:00:43|2261.31
06:00:44|2261.31
06:00:46|2261.31
06:00:46|2261.31
06:00:48|2261.4
06:00:49|2261.17
06:00:50|2261.17
06:00:51|2260.51
06:00:52|2260.11
06:00:53|2260.11
06:00:54|2260.14
06:00:55|2260.14
06:00:56|2260.14
06:00:57|2260.2
06:00:59|2259.46
06:00:59|2258.94
06:01:00|2258.74
06:01:01|2258.61
06:01:02|2258.61
06:01:03|2258.61
06:01:04|2258.52
06:01:05|2258.52
06:01:06|2258.52
06:01:07|2258.52
06:01:08|2258.52
06:01:09|2258.41
06:01:11|2257.29
06:01:12|2257.56
06:01:13|2257.44
06:01:14|2257.44
06:01:15|2257.6
06:01:17|2257.6
06:01:18|2257.6
06:01:19|2257.75
06:01:20|2258.03
06:01:21|2258.03
06:01:22|2258.17
06:01:24|2258.93
06:01:25|2258.93
06:01:27|2259.15
06:01:28|2259.63
06:01:29|2259.63
06:01:31|2259.63
06:01:31|2259.63
06:01:32|2259.01
06:01:34|2259.01
06:01:34|2259.01
06:01:35|2259.01
06:01:37|2259.01
06:01:38|2259.01
06:01:39|2259.01
06:01:40|2259.2
06:01:41|2259.2
06:01:42|2258.17
06:01:43|2258.17
06:01:44|2257.77
06:01:45|2258.26
06:01:46|2258.26
06:01:47|2258.35
06:01:48|2258.35
06:01:49|2258.35
06:01:51|2258.35
06:01:51|2258.35
06:01:52|2258.35
06:01:53|2259.19
06:01:54|2258.54
06:01:56|2258.26
06:01:56|2258.26
06:01:57|2258.15
06:01:59|2258.15
06:02:00|2258.15
06:02:01|2258.15
06:02:02|2258.15
06:02:03|2258.19
06:02:04|2258.19
06:02:05|2257.69
06:02:06|2257.81
06:02:07|2257.81
06:02:08|2256.36
06:02:09|2256.36
06:02:10|2256.6
06:02:10|2256.6
06:02:12|2256.6
06:02:13|2256.6
06:02:13|2256.63
06:02:15|2256.63
06:02:16|2256.63
06:02:17|2256.54
06:02:18|2256.54
06:02:19|2256.64
06:02:20|2256.64
06:02:21|2256.62
06:02:22|2256.62
06:02:23|2256.8
06:02:25|2256.94
06:02:26|2256.4
06:02:27|2256.15
06:02:28|2255.92
06:02:29|2255.92
06:02:30|2255.74
06:02:31|2255.75
06:02:33|2254.29
06:02:34|2255.1
06:02:35|2255.67
06:02:36|2256.49
06:02:37|2256.49
06:02:38|2257.59
06:02:39|2257.59
06:02:40|2257.59
06:02:41|2257.59
06:02:42|2257.87
06:02:44|2257.87
06:02:45|2257.87
06:02:46|2257.5
06:02:46|2257.5
06:02:48|2257.5
06:02:49|2257.5
06:02:51|2257.5
06:02:51|2257.5
06:02:52|2257.5
06:02:54|2257.5
06:02:54|2257.5
06:02:55|2257.5
06:02:56|2257.5
06:02:58|2256.97
06:02:59|2256.97
06:03:00|2258.34
06:03:01|2258.34
06:03:02|2258.34
06:03:03|2258.34
06:03:04|2258.34
06:03:04|2258.34
06:03:05|2257.74
06:03:06|2257.97
06:03:08|2257.97
06:03:09|2258.83
06:03:10|2258.83
06:03:11|2258.07
06:03:12|2258.34
06:03:13|2258.34
06:03:14|2258.15
06:03:14|2258.15
06:03:16|2258.15
06:03:17|2258.32
06:03:18|2258.32
06:03:19|2258.32
06:03:20|2258.32
06:03:21|2258.32
06:03:22|2258.32
06:03:23|2258.32
06:03:24|2259.1
06:03:26|2259.1
06:03:27|2259.1
06:03:29|2258.46
06:03:30|2258.46
06:03:31|2257.29
06:03:32|2257.4
06:03:33|2257.4
06:03:34|2257.4
06:03:36|2257.4
06:03:36|2257.4
06:03:37|2258.42
06:03:38|2258.42
06:03:39|2258.44
06:03:41|2258.52
06:03:42|2258.52
06:03:43|2258.52
06:03:44|2258.52
06:03:45|2258.52
06:03:46|2258.52
06:03:47|2258.52
06:03:48|2258.42
06:03:49|2258.42
06:03:50|2258.28
06:03:52|2258.28
06:03:52|2258.28
06:03:53|2257.5
06:03:54|2257.5
06:03:55|2257.22
06:03:57|2257.03
06:03:57|2257.03
06:03:58|2257.03
06:04:00|2257.03
06:04:01|2256.07
06:04:01|2255.64
06:04:02|2255.68
06:04:04|2255.68
06:04:05|2255.65
06:04:06|2255.76
06:04:07|2256.43
06:04:08|2256.43
06:04:09|2256.92
06:04:10|2256.92
06:04:11|2256.92
06:04:12|2256.92
06:04:14|2256.66
06:04:14|2256.66
06:04:15|2255.79
06:04:16|2255.79
06:04:17|2255.79
06:04:18|2255.79
06:04:19|2255.79
06:04:20|2255.84
06:04:21|2255.84
06:04:22|2256.07
06:04:23|2256.07
06:04:25|2256.66
06:04:26|2256.95
06:04:28|2257.95
06:04:29|2259.6
06:04:30|2259.88
06:04:31|2259.98
06:04:31|2260.38
06:04:34|2260.19
06:04:34|2259.78
06:04:35|2259.78
06:04:36|2259.78
06:04:37|2259.78
06:04:38|2260.95
06:04:39|2261.02
06:04:41|2261.25
06:04:42|2261.25
06:04:43|2261.25
06:04:44|2262.
06:04:45|2262.
06:04:46|2262.
06:04:47|2262.
06:04:48|2262.
06:04:48|2261.56
06:04:50|2261.56
06:04:52|2261.56
06:04:53|2261.92
06:04:54|2262.35
06:04:55|2262.58
06:04:57|2262.85
06:04:57|2262.85
06:04:58|2262.85
06:05:00|2262.81
06:05:01|2262.81
06:05:02|2262.55
06:05:03|2262.49
06:05:04|2262.49
06:05:06|2262.52
06:05:06|2262.96
06:05:07|2262.98
06:05:08|2262.98
06:05:09|2262.98
06:05:10|2262.98
06:05:11|2263.95
06:05:12|2263.62
06:05:14|2263.62
06:05:14|2263.62
06:05:15|2264.75
06:05:16|2264.59
06:05:17|2264.59
06:05:18|2265.25
06:05:20|2265.25
06:05:20|2265.26
06:05:21|2265.58
06:05:22|2265.58
06:05:23|2265.58
06:05:24|2263.61
06:05:26|2263.71
06:05:28|2263.26
06:05:28|2263.39
06:05:30|2263.99
06:05:32|2263.2
06:05:33|2263.2
06:05:34|2263.02
06:05:35|2263.1
06:05:36|2263.04
06:05:37|2262.81
06:05:38|2262.1
06:05:39|2262.1
06:05:40|2262.1
06:05:41|2262.4
06:05:42|2262.4
06:05:43|2262.4
06:05:44|2262.3
06:05:45|2261.85
06:05:46|2262.3
06:05:48|2261.94
06:05:49|2261.97
06:05:49|2260.54
06:05:51|2260.73
06:05:52|2260.99
06:05:52|2260.37
06:05:54|2260.17
06:05:54|2259.63
06:05:56|2259.01
06:05:57|2259.01
06:05:58|2258.78
06:05:58|2258.41
06:06:00|2258.79
06:06:01|2258.83
06:06:02|2258.32
06:06:03|2258.09
06:06:03|2258.09
06:06:05|2257.45
06:06:06|2257.21
06:06:07|2257.21
06:06:08|2257.4
06:06:09|2257.4
06:06:09|2257.86
06:06:11|2257.86
06:06:11|2257.86
06:06:13|2257.86
06:06:14|2258.46
06:06:15|2258.46
06:06:15|2258.35
06:06:16|2257.55
06:06:18|2257.55
06:06:19|2257.9
06:06:20|2257.9
06:06:21|2256.71
06:06:22|2257.61
06:06:23|2257.47
06:06:24|2257.12
06:06:25|2257.27
06:06:27|2257.27
06:06:28|2257.99
06:06:30|2257.99
06:06:31|2258.37
06:06:32|2259.99
06:06:33|2259.99
06:06:35|2259.91
06:06:36|2259.91
06:06:37|2259.91
06:06:38|2260.16
06:06:39|2260.16
06:06:40|2260.16
06:06:41|2260.16
06:06:42|2259.67
06:06:44|2259.39
06:06:45|2259.39
06:06:46|2259.39
06:06:47|2259.39
06:06:48|2258.73
06:06:49|2258.73
06:06:50|2258.73
06:06:51|2259.03
06:06:52|2259.03
06:06:53|2259.39
06:06:54|2259.39
06:06:55|2259.39
06:06:56|2259.39
06:06:57|2259.39
06:06:58|2259.13
06:06:59|2259.13
06:07:00|2259.13
06:07:01|2259.13
06:07:02|2259.13
06:07:03|2259.13
06:07:04|2259.13
06:07:04|2259.13
06:07:06|2259.13
06:07:07|2259.13
06:07:08|2259.52
06:07:09|2260.04
06:07:11|2259.96
06:07:12|2259.96
06:07:13|2260.22
06:07:14|2260.22
06:07:15|2260.33
06:07:16|2259.73
06:07:17|2259.72
06:07:18|2259.72
06:07:19|2259.72
06:07:19|2259.72
06:07:20|2259.72
06:07:21|2259.72
06:07:23|2259.72
06:07:23|2259.72
06:07:25|2259.72
06:07:26|2259.72
06:07:27|2258.73
06:07:29|2258.14
06:07:30|2258.76
06:07:32|2258.76
06:07:33|2259.06
06:07:35|2259.06
06:07:36|2259.06
06:07:37|2259.06
06:07:38|2261.
06:07:41|2260.83
06:07:41|2260.83
06:07:43|2260.83
06:07:44|2260.83
06:07:45|2260.68
06:07:46|2260.68
06:07:47|2260.68
06:07:49|2260.76
06:07:50|2260.76
06:07:51|2260.76
06:07:52|2260.74
06:07:53|2260.74
06:07:54|2260.74
06:07:55|2260.74
06:07:56|2260.74
06:07:57|2259.72
06:07:58|2259.72
06:07:59|2259.72
06:08:00|2259.72
06:08:01|2258.96
06:08:02|2258.51
06:08:03|2258.51
06:08:04|2258.51
06:08:05|2258.3
06:08:06|2258.3
06:08:07|2258.41
06:08:08|2258.41
06:08:09|2258.5
06:08:10|2258.19
06:08:11|2258.19
06:08:12|2258.19
06:08:13|2258.19
06:08:14|2257.54
06:08:15|2258.03
06:08:16|2258.03
06:08:17|2258.03
06:08:18|2258.99
06:08:19|2259.33
06:08:20|2259.33
06:08:21|2259.33
06:08:22|2259.33
06:08:23|2259.22
06:08:24|2259.22
06:08:25|2259.22
06:08:26|2258.55
06:08:27|2258.08
06:08:29|2258.08
06:08:30|2258.15
06:08:32|2258.8
06:08:32|2258.8
06:08:33|2258.64
06:08:35|2258.64
06:08:35|2258.64
06:08:37|2258.64
06:08:38|2258.64
06:08:39|2258.64
06:08:41|2258.64
06:08:41|2258.4
06:08:42|2258.4
06:08:43|2258.4
06:08:44|2258.4
06:08:45|2258.81
06:08:46|2258.77
06:08:47|2258.77
06:08:48|2258.77
06:08:49|2258.77
06:08:50|2258.77
06:08:52|2258.77
06:08:53|2259.04
06:08:54|2259.08
06:08:55|2259.08
06:08:56|2259.08
06:08:57|2259.08
06:08:57|2259.08
06:08:59|2259.08
06:08:59|2258.91
06:09:00|2258.91
06:09:02|2258.81
06:09:02|2258.81
06:09:03|2258.81
06:09:05|2258.81
06:09:06|2258.48
06:09:07|2257.66
06:09:08|2257.32
06:09:08|2257.32
06:09:10|2257.32
06:09:11|2257.78
06:09:11|2257.78
06:09:13|2257.78
06:09:14|2257.05
06:09:14|2257.05
06:09:16|2257.05
06:09:16|2257.05
06:09:18|2257.05
06:09:18|2257.05
06:09:19|2257.
06:09:20|2256.74
06:09:22|2256.74
06:09:22|2256.03
06:09:23|2256.03
06:09:25|2255.63
06:09:26|2255.45
06:09:26|2255.22
06:09:28|2255.22
06:09:29|2255.22
06:09:30|2255.22
06:09:32|2255.22
06:09:33|2258.02
06:09:34|2258.02
06:09:35|2258.2
06:09:37|2257.77
06:09:37|2257.77
06:09:39|2258.14
06:09:41|2258.14
06:09:42|2258.14
06:09:42|2258.14
06:09:44|2258.26
06:09:45|2258.26
06:09:46|2258.76
06:09:47|2258.76
06:09:49|2258.6
06:09:49|2258.6
06:09:50|2258.85
06:09:51|2258.85
06:09:53|2258.85
06:09:53|2258.85
06:09:54|2259.31
06:09:55|2259.31
06:09:56|2259.2
06:09:57|2259.2
06:09:58|2259.2
06:09:59|2259.72
06:10:00|2260.09
06:10:02|2260.12
06:10:03|2260.12
06:10:04|2260.12
06:10:05|2260.12
06:10:06|2260.12
06:10:07|2259.21
06:10:08|2259.74
06:10:09|2259.74
06:10:10|2260.5
06:10:10|2260.76
06:10:11|2260.76
06:10:13|2260.76
06:10:14|2261.31
06:10:15|2261.31
06:10:17|2261.16
06:10:17|2260.46
06:10:19|2260.46
06:10:19|2260.46
06:10:20|2260.46
06:10:21|2260.46
06:10:22|2259.38
06:10:23|2259.43
06:10:24|2259.43
06:10:25|2259.43
06:10:26|2259.8
06:10:27|2259.8
06:10:28|2260.
06:10:30|2260.4
06:10:31|2260.4
06:10:33|2260.47
06:10:34|2260.47
06:10:35|2260.47
06:10:36|2259.99
06:10:37|2259.99
06:10:39|2259.99
06:10:39|2260.15
06:10:40|2260.15
06:10:41|2260.15
06:10:42|2259.54
06:10:43|2259.54
06:10:44|2259.54
06:10:45|2259.54
06:10:46|2259.88
06:10:47|2259.88
06:10:48|2259.88
06:10:49|2260.04
06:10:50|2260.04
06:10:51|2260.04
06:10:52|2260.04
06:10:53|2260.04
06:10:54|2259.19
06:10:55|2259.17
06:10:56|2259.17
06:10:57|2259.17
06:10:58|2259.17
06:10:59|2257.73
06:11:00|2257.73
06:11:01|2257.73
06:11:02|2257.79
06:11:03|2257.09
06:11:04|2257.09
06:11:06|2257.09
06:11:06|2257.09
06:11:07|2257.78
06:11:10|2258.26
06:11:10|2258.26
06:11:11|2258.26
06:11:12|2258.26
06:11:13|2258.26
06:11:14|2258.26
06:11:15|2258.26
06:11:16|2258.26
06:11:18|2257.67
06:11:18|2257.67
06:11:20|2257.82
06:11:21|2257.82
06:11:22|2257.82
06:11:23|2257.82
06:11:24|2257.82
06:11:25|2257.82
06:11:26|2257.82
06:11:27|2257.82
06:11:28|2257.82
06:11:29|2257.
06:11:30|2257.
06:11:32|2257.
06:11:33|2256.58
06:11:34|2256.58
06:11:36|2256.58
06:11:37|2257.43
06:11:38|2257.43
06:11:39|2257.43
06:11:40|2257.43
06:11:41|2257.43
06:11:42|2257.43
06:11:44|2257.54
06:11:44|2257.54
06:11:45|2257.36
06:11:46|2257.36
06:11:47|2257.36
06:11:48|2256.77
06:11:49|2256.77
06:11:50|2256.77
06:11:52|2256.77
06:11:52|2256.77
06:11:53|2256.23
06:11:54|2256.23
06:11:55|2256.56
06:11:56|2256.56
06:11:57|2257.4
06:11:58|2257.4
06:11:59|2257.4
06:12:00|2257.4
06:12:01|2257.21
06:12:02|2257.21
06:12:03|2257.21
06:12:04|2257.21
06:12:05|2257.21
06:12:06|2255.95
06:12:07|2255.95
06:12:08|2255.95
06:12:09|2255.95
06:12:10|2255.95
06:12:11|2255.95
06:12:12|2255.95
06:12:13|2255.95
06:12:14|2255.95
06:12:15|2256.1
06:12:17|2256.1
06:12:18|2256.1
06:12:18|2256.1
06:12:20|2256.1
06:12:21|2255.96
06:12:22|2255.96
06:12:23|2255.96
06:12:24|2255.99
06:12:25|2255.99
06:12:26|2256.32
06:12:27|2256.32
06:12:28|2256.32
06:12:29|2256.32
06:12:30|2256.32
06:12:31|2256.32
06:12:33|2256.26
06:12:33|2256.1
06:12:35|2255.77
06:12:36|2255.77
06:12:38|2256.12
06:12:39|2256.24
06:12:41|2256.24
06:12:41|2256.24
06:12:42|2256.24
06:12:43|2257.71
06:12:44|2257.99
06:12:45|2258.11
06:12:46|2258.42
06:12:47|2257.91
06:12:48|2257.91
06:12:49|2256.61
06:12:50|2256.61
06:12:52|2256.18
06:12:53|2255.95
06:12:54|2255.95
06:12:55|2255.95
06:12:56|2255.95
06:12:57|2255.94
06:12:58|2256.53
06:12:59|2256.05
06:13:00|2256.5
06:13:01|2256.29
06:13:02|2255.93
06:13:03|2255.93
06:13:04|2256.06
06:13:05|2256.06
06:13:06|2256.06
06:13:07|2256.57
06:13:08|2256.57
06:13:09|2256.57
06:13:10|2256.57
06:13:11|2255.38
06:13:12|2255.38
06:13:13|2255.08
06:13:14|2255.5
06:13:15|2256.57
06:13:16|2256.57
06:13:17|2256.57
06:13:18|2256.74
06:13:18|2256.83
06:13:20|2256.4
06:13:21|2256.4
06:13:22|2257.28
06:13:23|2257.28
06:13:24|2257.28
06:13:25|2257.28
06:13:26|2257.28
06:13:26|2256.81
06:13:28|2256.81
06:13:28|2256.81
06:13:29|2256.81
06:13:30|2257.31
06:13:32|2257.27
06:13:34|2257.5
06:13:35|2257.5
06:13:35|2257.5
06:13:37|2257.5
06:13:39|2257.12
06:13:39|2257.12
06:13:40|2257.31
06:13:42|2256.88
06:13:42|2256.87
06:13:44|2256.87
06:13:45|2256.87
06:13:46|2257.09
06:13:47|2256.58
06:13:49|2256.51
06:13:50|2255.81
06:13:50|2255.81
06:13:52|2255.81
06:13:53|2254.03
06:13:54|2254.03
06:13:55|2254.22
06:13:56|2254.22
06:13:57|2254.52
06:13:58|2254.69
06:13:58|2254.78
06:14:00|2254.78
06:14:01|2254.78
06:14:01|2254.78
06:14:02|2254.78
06:14:04|2254.78
06:14:05|2254.78
06:14:06|2254.78
06:14:06|2255.05
06:14:07|2255.46
06:14:09|2255.93
06:14:09|2255.93
06:14:10|2255.93
06:14:11|2255.93
06:14:13|2255.8
06:14:14|2255.8
06:14:15|2255.8
06:14:16|2255.8
06:14:16|2255.8
06:14:18|2255.8
06:14:19|2255.8
06:14:19|2255.8
06:14:21|2255.8
06:14:22|2255.8
06:14:23|2255.29
06:14:24|2255.29
06:14:25|2255.
06:14:26|2255.
06:14:27|2255.01
06:14:28|2255.01
06:14:29|2254.85
06:14:30|2254.85
06:14:31|2255.12
06:14:32|2256.
06:14:33|2256.3
06:14:35|2257.01
06:14:36|2257.37
06:14:37|2256.8
06:14:38|2256.8
06:14:39|2256.8
06:14:40|2256.81
06:14:41|2256.81
06:14:42|2256.81
06:14:43|2256.81
06:14:44|2256.81
06:14:45|2256.81
06:14:46|2254.97
06:14:47|2256.75
06:14:48|2256.25
06:14:49|2256.44
06:14:50|2256.44
06:14:51|2256.44
06:14:53|2256.44
06:14:54|2256.44
06:14:55|2256.63
06:14:56|2256.56
06:14:57|2256.56
06:14:59|2257.43
06:14:59|2257.55
06:15:01|2258.44
06:15:02|2258.56
06:15:03|2258.56
06:15:04|2258.53
06:15:05|2259.29
06:15:06|2259.29
06:15:07|2258.98
06:15:08|2258.98
06:15:09|2258.98
06:15:10|2259.15
06:15:11|2259.15
06:15:12|2259.15
06:15:13|2259.5
06:15:14|2259.5
06:15:15|2259.5
06:15:16|2258.67
06:15:17|2258.67
06:15:18|2258.85
06:15:19|2258.67
06:15:20|2258.67
06:15:21|2258.67
06:15:22|2258.67
06:15:23|2259.03
06:15:24|2259.11
06:15:25|2258.57
06:15:26|2258.56
06:15:27|2258.56
06:15:28|2257.95
06:15:29|2257.95
06:15:30|2257.57
06:15:31|2258.11
06:15:32|2258.11
06:15:33|2258.11
06:15:34|2258.36
06:15:35|2258.36
06:15:36|2258.36
06:15:38|2258.36
06:15:38|2258.36
06:15:40|2258.47
06:15:42|2258.47
06:15:42|2258.47
06:15:43|2258.47
06:15:45|2258.47
06:15:46|2258.47
06:15:47|2258.05
06:15:48|2258.05
06:15:50|2258.05
06:15:51|2258.29
06:15:52|2258.16
06:15:54|2257.45
06:15:54|2257.45
06:15:56|2257.45
06:15:57|2256.59
06:15:57|2256.59
06:15:59|2256.59
06:16:00|2256.59
06:16:01|2256.59
06:16:02|2256.59
06:16:03|2256.56
06:16:04|2256.56
06:16:05|2256.56
06:16:06|2256.56
06:16:07|2256.56
06:16:08|2256.56
06:16:09|2256.03
06:16:10|2255.93
06:16:11|2256.39
06:16:13|2257.04
06:16:13|2257.04
06:16:15|2257.04
06:16:16|2257.04
06:16:17|2257.47
06:16:18|2257.56
06:16:18|2257.06
06:16:19|2257.11
06:16:21|2256.38
06:16:22|2256.21
06:16:23|2255.9
06:16:24|2255.91
06:16:25|2255.91
06:16:26|2256.01
06:16:27|2255.62
06:16:28|2255.2
06:16:29|2255.17
06:16:30|2254.98
06:16:31|2255.17
06:16:32|2255.17
06:16:33|2255.17
06:16:34|2255.17
06:16:36|2256.03
06:16:37|2256.03
06:16:38|2256.49
06:16:40|2256.25
06:16:41|2256.25
06:16:42|2256.02
06:16:42|2256.02
06:16:43|2256.02
06:16:45|2255.53
06:16:46|2255.53
06:16:47|2255.53
06:16:48|2255.53
06:16:49|2255.53
06:16:50|2255.53
06:16:51|2254.79
06:16:52|2254.79
06:16:53|2254.64
06:16:55|2255.05
06:16:55|2255.05
06:16:56|2254.2
06:16:57|2253.84
06:16:58|2254.61
06:16:59|2254.61
06:17:00|2254.61
06:17:01|2254.61
06:17:02|2254.61
06:17:03|2254.61
06:17:04|2254.2
06:17:05|2254.2
06:17:06|2254.2
06:17:07|2254.2
06:17:08|2254.2
06:17:10|2253.17
06:17:11|2253.17
06:17:11|2253.17
06:17:13|2252.44
06:17:14|2252.44
06:17:15|2252.44
06:17:15|2252.44
06:17:16|2252.44
06:17:17|2252.44
06:17:19|2252.44
06:17:20|2252.44
06:17:21|2252.44
06:17:22|2252.44
06:17:23|2251.62
06:17:24|2251.62
06:17:25|2251.62
06:17:26|2253.09
06:17:27|2253.09
06:17:28|2253.09
06:17:29|2253.09
06:17:30|2252.92
06:17:31|2251.63
06:17:32|2251.63
06:17:33|2251.63
06:17:33|2251.63
06:17:35|2251.63
06:17:36|2250.7
06:17:38|2250.35
06:17:38|2250.35
06:17:39|2250.
06:17:41|2250.
06:17:42|2250.
06:17:43|2251.04
06:17:44|2250.96
06:17:46|2250.73
06:17:46|2251.1
06:17:47|2250.98
06:17:49|2250.98
06:17:49|2251.41
06:17:51|2251.41
06:17:52|2251.41
06:17:53|2251.16
06:17:54|2251.16
06:17:55|2251.16
06:17:56|2251.16
06:17:57|2251.16
06:17:58|2251.16
06:17:59|2251.16
06:18:00|2251.16
06:18:02|2251.16
06:18:02|2249.92
06:18:04|2249.92
06:18:05|2249.92
06:18:06|2249.92
06:18:07|2250.03
06:18:08|2249.84
06:18:08|2249.4
06:18:10|2249.4
06:18:11|2249.4
06:18:12|2249.4
06:18:13|2249.4
06:18:14|2249.4
06:18:15|2249.4
06:18:16|2249.4
06:18:17|2248.12
06:18:18|2247.97
06:18:19|2247.77
06:18:20|2248.65
06:18:21|2248.65
06:18:22|2248.56
06:18:23|2248.56
06:18:23|2248.61
06:18:25|2248.61
06:18:26|2248.61
06:18:26|2248.61
06:18:28|2248.61
06:18:28|2247.35
06:18:30|2247.35
06:18:31|2247.35
06:18:32|2247.35
06:18:33|2247.35
06:18:34|2247.41
06:18:35|2246.73
06:18:36|2246.73
06:18:36|2246.48
06:18:38|2246.82
06:18:40|2247.49
06:18:40|2247.49
06:18:41|2247.49
06:18:42|2247.12
06:18:43|2246.41
06:18:45|2245.91
06:18:47|2245.27
06:18:47|2245.27
06:18:48|2243.41
06:18:49|2243.59
06:18:50|2243.69
06:18:51|2243.91
06:18:52|2244.6
06:18:53|2244.79
06:18:54|2244.79
06:18:56|2244.41
06:18:56|2244.95
06:18:58|2243.84
06:18:58|2244.15
06:18:59|2244.15
06:19:00|2244.38
06:19:02|2245.37
06:19:03|2245.61
06:19:03|2245.97
06:19:04|2245.26
06:19:06|2245.45
06:19:06|2245.56
06:19:07|2245.56
06:19:08|2245.56
06:19:09|2245.56
06:19:11|2246.36
06:19:12|2246.36
06:19:13|2246.36
06:19:14|2246.36
06:19:15|2246.69
06:19:16|2246.69
06:19:17|2246.69
06:19:18|2247.49
06:19:19|2247.49
06:19:20|2247.18
06:19:21|2247.18
06:19:22|2246.75
06:19:23|2246.04
06:19:24|2244.7
06:19:26|2245.37
06:19:26|2246.1
06:19:28|2246.49
06:19:28|2246.49
06:19:29|2246.49
06:19:31|2246.87
06:19:31|2247.12
06:19:33|2247.59
06:19:33|2247.38
06:19:34|2246.97
06:19:36|2246.64
06:19:37|2246.64
06:19:38|2246.64
06:19:38|2246.75
06:19:40|2247.53
06:19:42|2246.93
06:19:43|2246.93
06:19:43|2246.75
06:19:45|2247.82
06:19:46|2247.37
06:19:47|2247.04
06:19:48|2244.15
06:19:49|2245.07
06:19:50|2245.41
06:19:51|2245.73
06:19:52|2245.73
06:19:53|2245.71
06:19:54|2246.05
06:19:55|2246.13
06:19:56|2246.13
06:19:57|2246.13
06:19:58|2246.13
06:19:59|2246.24
06:20:01|2246.37
06:20:02|2246.37
06:20:03|2246.72
06:20:04|2246.72
06:20:05|2246.72
06:20:06|2246.73
06:20:07|2246.73
06:20:08|2246.73
06:20:09|2246.73
06:20:10|2246.73
06:20:11|2246.7
06:20:13|2246.45
06:20:13|2245.79
06:20:15|2246.14
06:20:16|2246.48
06:20:17|2246.88
06:20:18|2246.72
06:20:19|2246.8
06:20:20|2246.91
06:20:21|2247.01
06:20:23|2247.14
06:20:24|2247.14
06:20:25|2247.14
06:20:25|2247.03
06:20:27|2246.69
06:20:28|2246.69
06:20:29|2246.69
06:20:30|2246.5
06:20:31|2246.5
06:20:32|2246.6
06:20:33|2246.25
06:20:34|2246.25
06:20:35|2246.25
06:20:36|2246.25
06:20:37|2245.94
06:20:38|2246.71
06:20:39|2246.53
06:20:41|2246.23
06:20:42|2246.06
06:20:44|2246.12
06:20:45|2246.12
06:20:46|2246.12
06:20:47|2246.12
06:20:48|2246.12
06:20:49|2246.16
06:20:51|2246.62
06:20:51|2246.35
06:20:53|2246.3
06:20:54|2246.3
06:20:55|2246.15
06:20:56|2246.3
06:20:57|2246.32
06:20:58|2246.79
06:20:59|2247.03
06:21:00|2247.03
06:21:01|2247.46
06:21:02|2247.91
06:21:03|2247.89
06:21:04|2247.89
06:21:05|2247.89
06:21:06|2247.77
06:21:07|2247.04
06:21:08|2247.02
06:21:09|2245.66
06:21:10|2245.97
06:21:12|2245.27
06:21:12|2245.27
06:21:13|2244.63
06:21:14|2243.53
06:21:16|2243.06
06:21:17|2246.48
06:21:18|2246.48
06:21:19|2246.24
06:21:20|2246.24
06:21:21|2246.24
06:21:22|2246.19
06:21:23|2246.3
06:21:24|2245.52
06:21:25|2245.52
06:21:26|2245.52
06:21:27|2244.96
06:21:28|2245.18
06:21:29|2245.81
06:21:30|2245.81
06:21:31|2245.81
06:21:32|2245.81
06:21:33|2245.81
06:21:34|2245.81
06:21:35|2245.81
06:21:36|2245.81
06:21:37|2245.81
06:21:38|2246.04
06:21:39|2246.04
06:21:40|2246.04
06:21:42|2246.04
06:21:43|2245.21
06:21:44|2245.21
06:21:45|2245.21
06:21:46|2245.21
06:21:48|2244.34
06:21:49|2244.34
06:21:50|2244.34
06:21:50|2244.34
06:21:52|2244.34
06:21:53|2244.34
06:21:55|2244.66
06:21:55|2244.66
06:21:56|2244.67
06:21:57|2244.95
06:21:58|2244.95
06:21:59|2244.95
06:22:00|2244.95
06:22:01|2244.95
06:22:02|2245.42
06:22:03|2245.42
06:22:04|2246.12
06:22:05|2246.1
06:22:06|2246.1
06:22:07|2246.19
06:22:08|2246.19
06:22:09|2246.19
06:22:10|2246.19
06:22:11|2246.73
06:22:12|2246.78
06:22:13|2246.78
06:22:15|2246.39
06:22:16|2246.39
06:22:16|2246.39
06:22:18|2246.94
06:22:18|2246.94
06:22:20|2247.58
06:22:21|2247.84
06:22:22|2247.15
06:22:23|2246.76
06:22:24|2246.76
06:22:25|2246.95
06:22:25|2246.95
06:22:27|2246.85
06:22:28|2246.85
06:22:29|2246.85
06:22:30|2246.85
06:22:31|2246.85
06:22:32|2246.6
06:22:33|2246.6
06:22:34|2246.6
06:22:35|2246.63
06:22:35|2247.29
06:22:37|2247.69
06:22:38|2247.73
06:22:39|2247.73
06:22:40|2247.68
06:22:41|2247.68
06:22:43|2247.68
06:22:44|2247.68
06:22:45|2246.55
06:22:46|2246.55
06:22:47|2246.46
06:22:49|2246.46
06:22:50|2246.46
06:22:50|2246.46
06:22:52|2246.46
06:22:53|2246.46
06:22:54|2246.46
06:22:55|2247.16
06:22:55|2247.23
06:22:57|2247.23
06:22:58|2247.53
06:22:59|2247.62
06:23:00|2247.65
06:23:01|2247.66
06:23:02|2247.66
06:23:03|2247.89
06:23:04|2247.89
06:23:06|2247.89
06:23:06|2247.89
06:23:07|2247.14
06:23:08|2247.14
06:23:09|2246.45
06:23:10|2246.45
06:23:11|2246.88
06:23:12|2246.89
06:23:13|2247.51
06:23:14|2247.51
06:23:15|2247.51
06:23:16|2247.28
06:23:17|2247.28
06:23:18|2247.28
06:23:19|2247.28
06:23:20|2247.62
06:23:21|2247.62
06:23:22|2247.62
06:23:23|2247.62
06:23:24|2249.17
06:23:25|2249.06
06:23:26|2249.06
06:23:27|2248.46
06:23:28|2248.46
06:23:29|2248.46
06:23:30|2248.46
06:23:31|2249.1
06:23:32|2249.1
06:23:33|2249.1
06:23:34|2249.09
06:23:35|2249.07
06:23:36|2249.07
06:23:37|2249.07
06:23:38|2249.18
06:23:39|2249.18
06:23:40|2249.18
06:23:41|2249.29
06:23:43|2249.29
06:23:43|2249.29
06:23:45|2249.59
06:23:45|2249.7
06:23:46|2249.7
06:23:49|2250.59
06:23:49|2250.18
06:23:50|2250.18
06:23:51|2249.85
06:23:52|2249.85
06:23:54|2249.79
06:23:55|2249.79
06:23:56|2248.76
06:23:58|2248.63
06:23:58|2248.56
06:24:00|2248.38
06:24:01|2248.38
06:24:02|2248.87
06:24:03|2248.87
06:24:04|2249.14
06:24:05|2248.35
06:24:06|2248.35
06:24:07|2248.35
06:24:08|2248.35
06:24:10|2247.18
06:24:10|2247.18
06:24:11|2247.18
06:24:12|2247.18
06:24:14|2247.18
06:24:15|2246.53
06:24:15|2246.53
06:24:17|2246.53
06:24:18|2246.53
06:24:19|2246.53
06:24:20|2246.53
06:24:21|2245.93
06:24:21|2246.29
06:24:23|2247.22
06:24:24|2247.22
06:24:25|2247.22
06:24:26|2247.22
06:24:27|2247.61
06:24:28|2247.61
06:24:29|2247.61
06:24:31|2247.61
06:24:31|2247.61
06:24:32|2247.58
06:24:33|2247.58
06:24:34|2247.72
06:24:35|2247.58
06:24:36|2247.58
06:24:37|2247.58
06:24:38|2247.45
06:24:39|2247.21
06:24:40|2247.21
06:24:41|2246.65
06:24:42|2246.65
06:24:44|2246.65
06:24:46|2246.65
06:24:47|2246.65
06:24:48|2246.65
06:24:50|2246.49
06:24:50|2246.49
06:24:52|2246.49
06:24:53|2246.49
06:24:54|2246.49
06:24:55|2247.15
06:24:56|2248.03
06:24:57|2248.03
06:24:58|2248.12
06:24:59|2247.77
06:25:00|2247.77
06:25:01|2247.77
06:25:02|2248.01
06:25:03|2248.01
06:25:04|2247.99
06:25:05|2247.99
06:25:06|2248.43
06:25:08|2248.51
06:25:08|2249.32
06:25:10|2246.44
06:25:10|2245.63
06:25:11|2245.02
06:25:13|2245.56
06:25:14|2245.85
06:25:14|2245.15
06:25:16|2245.15
06:25:16|2245.15
06:25:18|2245.15
06:25:19|2245.15
06:25:19|2245.52
06:25:20|2245.52
06:25:22|2245.52
06:25:24|2245.52
06:25:25|2245.52
06:25:26|2246.87
06:25:27|2247.41
06:25:28|2247.41
06:25:29|2247.41
06:25:30|2246.33
06:25:32|2246.33
06:25:32|2247.24
06:25:33|2247.24
06:25:34|2246.62
06:25:35|2246.62
06:25:36|2246.62
06:25:37|2246.62
06:25:39|2246.26
06:25:40|2246.26
06:25:40|2246.26
06:25:41|2246.26
06:25:43|2247.46
06:25:44|2247.46
06:25:45|2247.46
06:25:47|2247.79
06:25:48|2247.79
06:25:50|2247.71
06:25:51|2247.71
06:25:52|2247.71
06:25:53|2247.71
06:25:54|2247.71
06:25:55|2247.71
06:25:56|2247.28
06:25:57|2247.28
06:25:58|2247.03
06:25:59|2247.03
06:26:00|2247.5
06:26:01|2247.51
06:26:02|2247.51
06:26:03|2247.76
06:26:04|2247.48
06:26:05|2247.48
06:26:06|2247.82
06:26:07|2246.52
06:26:08|2246.52
06:26:09|2246.52
06:26:10|2245.62
06:26:11|2246.
06:26:12|2246.
06:26:13|2246.
06:26:14|2246.
06:26:15|2246.02
06:26:16|2246.02
06:26:17|2246.02
06:26:18|2245.82
06:26:19|2244.61
06:26:20|2244.61
06:26:21|2244.61
06:26:22|2245.15
06:26:23|2244.86
06:26:24|2244.86
06:26:25|2244.86
06:26:26|2244.86
06:26:27|2245.48
06:26:28|2245.17
06:26:29|2245.17
06:26:30|2245.17
06:26:31|2245.17
06:26:32|2244.43
06:26:33|2244.43
06:26:34|2244.94
06:26:35|2244.94
06:26:36|2244.94
06:26:37|2244.86
06:26:38|2244.86
06:26:39|2244.86
06:26:40|2244.86
06:26:41|2244.56
06:26:42|2244.85
06:26:43|2244.92
06:26:44|2245.
06:26:45|2245.
06:26:46|2245.
06:26:48|2245.
06:26:49|2244.99
06:26:50|2244.75
06:26:51|2244.19
06:26:52|2244.19
06:26:54|2244.27
06:26:55|2244.27
06:26:56|2244.27
06:26:57|2244.93
06:26:58|2245.24
06:26:59|2245.6
06:27:00|2245.52
06:27:01|2245.6
06:27:02|2245.6
06:27:03|2245.23
06:27:04|2245.22
06:27:05|2245.22
06:27:06|2244.94
06:27:07|2244.94
06:27:08|2244.94
06:27:09|2244.94
06:27:10|2244.94
06:27:11|2244.94
06:27:12|2244.94
06:27:13|2244.94
06:27:14|2244.94
06:27:15|2246.1
06:27:16|2246.1
06:27:17|2246.42
06:27:18|2246.3
06:27:19|2246.81
06:27:20|2246.81
06:27:21|2246.81
06:27:22|2246.9
06:27:24|2246.9
06:27:25|2246.9
06:27:26|2248.06
06:27:27|2248.06
06:27:28|2248.58
06:27:29|2248.39
06:27:29|2248.07
06:27:31|2247.94
06:27:31|2247.94
06:27:33|2247.94
06:27:34|2247.94
06:27:34|2247.51
06:27:36|2246.99
06:27:36|2246.99
06:27:38|2246.99
06:27:38|2246.99
06:27:39|2246.97
06:27:41|2246.97
06:27:41|2246.97
06:27:42|2247.16
06:27:43|2247.12
06:27:44|2247.14
06:27:46|2247.21
06:27:47|2247.21
06:27:49|2247.21
06:27:50|2247.21
06:27:52|2247.51
06:27:53|2247.51
06:27:54|2247.51
06:27:55|2247.51
06:27:56|2246.78
06:27:57|2246.78
06:27:58|2246.73
06:27:59|2246.73
06:28:00|2246.73
06:28:01|2246.73
06:28:02|2246.73
06:28:04|2247.3
06:28:05|2246.92
06:28:06|2246.92
06:28:06|2246.92
06:28:08|2246.92
06:28:08|2246.92
06:28:10|2246.92
06:28:11|2246.92
06:28:12|2247.03
06:28:13|2247.03
06:28:14|2247.23
06:28:15|2247.08
06:28:16|2247.08
06:28:17|2247.08
06:28:18|2247.08
06:28:19|2247.08
06:28:20|2247.08
06:28:21|2246.78
06:28:21|2247.39
06:28:22|2247.39
06:28:24|2247.39
06:28:25|2247.39
06:28:26|2247.39
06:28:27|2247.39
06:28:27|2247.39
06:28:29|2247.39
06:28:30|2247.39
06:28:30|2247.44
06:28:32|2247.44
06:28:32|2247.44
06:28:33|2247.44
06:28:35|2247.44
06:28:35|2247.44
06:28:37|2247.44
06:28:38|2247.44
06:28:39|2247.44
06:28:40|2247.44
06:28:41|2247.44
06:28:42|2248.
06:28:43|2248.
06:28:44|2244.49
06:28:45|2244.57
06:28:46|2244.81
06:28:47|2245.1
06:28:48|2244.21
06:28:49|2244.25
06:28:51|2243.63
06:28:52|2243.63
06:28:54|2242.99
06:28:55|2242.74
06:28:56|2242.89
06:28:58|2242.89
06:28:58|2242.82
06:28:59|2242.82
06:29:00|2242.86
06:29:02|2242.86
06:29:03|2242.33
06:29:05|2242.65
06:29:05|2243.42
06:29:06|2243.39
06:29:07|2243.39
06:29:08|2243.08
06:29:09|2242.89
06:29:10|2243.17
06:29:11|2243.17
06:29:12|2243.17
06:29:13|2242.11
06:29:14|2242.37
06:29:15|2242.37
06:29:16|2242.37
06:29:17|2242.7
06:29:19|2242.7
06:29:20|2242.7
06:29:21|2242.7
06:29:22|2243.78
06:29:23|2243.78
06:29:24|2243.33
06:29:25|2243.22
06:29:25|2243.47
06:29:26|2243.47
06:29:28|2243.47
06:29:28|2243.47
06:29:30|2243.47
06:29:30|2243.47
06:29:32|2243.51
06:29:32|2243.51
06:29:34|2243.18
06:29:35|2242.77
06:29:36|2242.77
06:29:37|2242.13
06:29:38|2242.01
06:29:39|2242.01
06:29:40|2242.01
06:29:40|2242.01
06:29:42|2242.38
06:29:43|2242.38
06:29:43|2242.6
06:29:45|2242.6
06:29:45|2242.6
06:29:46|2242.6
06:29:48|2242.93
06:29:50|2242.57
06:29:51|2242.57
06:29:52|2242.57
06:29:53|2242.57
06:29:54|2242.57
06:29:55|2242.57
06:29:56|2242.49
06:29:57|2242.49
06:29:59|2242.49
06:29:59|2242.49
06:30:00|2242.49
06:30:01|2243.58
06:30:03|2243.47
06:30:05|2242.86
06:30:06|2243.13
06:30:08|2243.13
06:30:08|2243.13
06:30:09|2243.13
06:30:10|2242.2
06:30:11|2242.2
06:30:12|2242.2
06:30:13|2242.
06:30:14|2242.
06:30:16|2242.
06:30:17|2242.
06:30:18|2243.03
06:30:19|2244.1
06:30:20|2244.06
06:30:21|2244.32
06:30:22|2243.53
06:30:22|2243.59
06:30:24|2243.59
06:30:25|2242.4
06:30:25|2242.4
06:30:27|2242.4
06:30:28|2242.75
06:30:29|2242.75
06:30:30|2242.75
06:30:31|2242.64
06:30:32|2241.6
06:30:32|2241.6
06:30:34|2241.6
06:30:35|2241.6
06:30:35|2242.51
06:30:37|2242.51
06:30:38|2242.51
06:30:39|2242.51
06:30:40|2242.51
06:30:41|2242.51
06:30:42|2242.51
06:30:43|2242.51
06:30:44|2242.51
06:30:45|2242.6
06:30:45|2242.72
06:30:46|2242.72
06:30:48|2242.72
06:30:48|2242.72
06:30:51|2242.72
06:30:52|2242.72
06:30:54|2242.72
06:30:55|2242.72
06:30:56|2242.72
06:30:57|2242.72
06:30:58|2242.72
06:31:00|2242.72
06:31:00|2242.72
06:31:01|2242.72
06:31:02|2242.72
06:31:03|2241.94
06:31:04|2241.94
06:31:05|2241.94
06:31:06|2241.85
06:31:07|2241.85
06:31:08|2242.25
06:31:09|2242.25
06:31:10|2242.25
06:31:11|2242.25
06:31:12|2242.25
06:31:13|2242.25
06:31:14|2242.25
06:31:15|2242.25
06:31:16|2242.25
06:31:17|2242.07
06:31:18|2242.07
06:31:19|2242.07
06:31:20|2242.07
06:31:21|2242.07
06:31:22|2242.27
06:31:23|2242.63
06:31:24|2242.63
06:31:25|2242.63
06:31:26|2242.63
06:31:27|2242.63
06:31:28|2242.63
06:31:29|2242.46
06:31:30|2242.18
06:31:31|2242.18
06:31:32|2242.39
06:31:33|2241.42
06:31:34|2242.08
06:31:35|2242.08
06:31:36|2242.08
06:31:37|2241.64
06:31:38|2241.64
06:31:39|2241.48
06:31:40|2241.48
06:31:41|2241.48
06:31:42|2241.48
06:31:43|2242.36
06:31:44|2242.36
06:31:45|2242.36
06:31:46|2242.36
06:31:47|2242.14
06:31:48|2242.14
06:31:49|2242.14
06:31:50|2242.17
06:31:52|2241.83
06:31:54|2241.83
06:31:54|2241.83
06:31:55|2241.83
06:31:57|2241.93
06:31:58|2241.93
06:31:59|2241.93
06:32:00|2241.93
06:32:02|2241.92
06:32:03|2241.92
06:32:04|2241.92
06:32:05|2241.92
06:32:06|2242.44
06:32:07|2242.73
06:32:08|2242.73
06:32:09|2242.73
06:32:09|2242.73
06:32:11|2242.73
06:32:13|2242.74
06:32:13|2242.74
06:32:15|2242.74
06:32:16|2242.74
06:32:17|2242.74
06:32:18|2242.34
06:32:19|2242.34
06:32:20|2242.34
06:32:21|2242.75
06:32:22|2242.58
06:32:23|2242.58
06:32:24|2242.58
06:32:25|2242.58
06:32:26|2242.58
06:32:26|2242.73
06:32:28|2242.73
06:32:29|2242.73
06:32:29|2242.73
06:32:31|2242.73
06:32:32|2242.73
06:32:33|2242.73
06:32:34|2242.73
06:32:35|2242.24
06:32:36|2242.23
06:32:37|2242.23
06:32:38|2242.23
06:32:38|2242.23
06:32:40|2242.23
06:32:41|2242.23
06:32:42|2242.23
06:32:43|2242.23
06:32:44|2242.23
06:32:45|2242.23
06:32:46|2242.23
06:32:47|2242.23
06:32:48|2241.64
06:32:49|2241.64
06:32:50|2241.64
06:32:51|2241.46
06:32:52|2241.46
06:32:53|2241.46
06:32:54|2241.46
06:32:55|2241.46
06:32:57|2241.46
06:32:58|2241.21
06:32:59|2241.21
06:33:00|2241.36
06:33:02|2241.36
06:33:03|2241.36
06:33:04|2241.69
06:33:06|2241.69
06:33:07|2241.69
06:33:08|2241.69
06:33:09|2241.69
06:33:10|2241.69
06:33:11|2241.69
06:33:12|2241.15
06:33:13|2241.15
06:33:14|2241.15
06:33:15|2242.1
06:33:16|2242.1
06:33:17|2242.1
06:33:18|2242.1
06:33:19|2242.1
06:33:20|2243.07
06:33:22|2242.72
06:33:22|2242.72
06:33:23|2242.72
06:33:24|2242.32
06:33:26|2244.31
06:33:27|2244.94
06:33:27|2245.22
06:33:28|2245.34
06:33:29|2245.34
06:33:31|2244.4
06:33:31|2244.31
06:33:32|2244.31
06:33:34|2244.05
06:33:34|2244.05
06:33:36|2244.05
06:33:36|2244.05
06:33:38|2244.63
06:33:38|2245.01
06:33:40|2245.01
06:33:40|2245.01
06:33:41|2245.03
06:33:42|2245.09
06:33:44|2245.09
06:33:45|2245.91
06:33:45|2245.91
06:33:46|2245.91
06:33:48|2245.91
06:33:49|2245.91
06:33:50|2245.94
06:33:51|2245.94
06:33:52|2245.94
06:33:54|2245.91
06:33:55|2246.37
06:33:56|2246.37
06:33:57|2246.37
06:33:58|2246.34
06:33:59|2246.34
06:34:00|2246.34
06:34:02|2246.34
06:34:03|2246.34
06:34:04|2246.03
06:34:05|2246.03
06:34:06|2246.03
06:34:07|2246.96
06:34:08|2247.61
06:34:09|2247.61
06:34:10|2247.52
06:34:11|2247.52
06:34:12|2247.52
06:34:13|2247.52
06:34:14|2247.52
06:34:15|2247.52
06:34:16|2247.52
06:34:17|2247.52
06:34:18|2247.52
06:34:19|2247.44
06:34:20|2247.44
06:34:21|2247.44
06:34:23|2247.44
06:34:24|2247.44
06:34:24|2247.52
06:34:25|2247.52
06:34:27|2247.52
06:34:28|2246.7
06:34:29|2246.7
06:34:30|2246.22
06:34:31|2246.22
06:34:31|2246.22
06:34:32|2246.78
06:34:33|2246.78
06:34:34|2246.78
06:34:35|2246.78
06:34:37|2246.78
06:34:38|2246.78
06:34:39|2246.96
06:34:39|2246.96
06:34:40|2246.96
06:34:41|2246.96
06:34:42|2246.96
06:34:43|2246.96
06:34:45|2246.96
06:34:45|2246.96
06:34:46|2246.96
06:34:47|2246.22
06:34:49|2246.22
06:34:49|2246.22
06:34:50|2246.22
06:34:52|2246.02
06:34:52|2245.79
06:34:53|2245.79
06:34:55|2245.79
06:34:56|2245.32
06:34:57|2245.32
06:34:58|2245.32
06:34:59|2245.06
06:35:00|2245.06
06:35:01|2245.06
06:35:02|2245.06
06:35:03|2245.06
06:35:05|2244.36
06:35:06|2244.36
06:35:07|2244.36
06:35:08|2244.36
06:35:08|2244.36
06:35:09|2244.36
06:35:11|2244.36
06:35:12|2244.36
06:35:13|2244.36
06:35:14|2244.36
06:35:15|2244.08
06:35:15|2243.4
06:35:16|2243.4
06:35:18|2243.4
06:35:18|2243.4
06:35:19|2243.4
06:35:20|2242.89
06:35:22|2242.89
06:35:22|2243.95
06:35:23|2243.95
06:35:25|2242.65
06:35:25|2242.65
06:35:26|2242.65
06:35:28|2242.65
06:35:29|2242.7
06:35:30|2243.27
06:35:31|2243.23
06:35:32|2243.23
06:35:32|2243.23
06:35:34|2243.2
06:35:34|2243.33
06:35:36|2243.33
06:35:37|2243.34
06:35:38|2243.34
06:35:38|2243.34
06:35:39|2243.52
06:35:40|2243.52
06:35:41|2243.52
06:35:43|2242.67
06:35:44|2242.67
06:35:44|2243.25
06:35:46|2243.26
06:35:47|2243.26
06:35:48|2243.26
06:35:49|2243.59
06:35:50|2243.59
06:35:51|2244.78
06:35:52|2244.78
06:35:53|2244.78
06:35:54|2244.78
06:35:56|2245.15
06:35:57|2245.15
06:35:58|2245.15
06:36:00|2245.15
06:36:01|2245.15
06:36:02|2244.21
06:36:04|2244.21
06:36:05|2244.67
06:36:06|2244.67
06:36:07|2244.77
06:36:07|2244.62
06:36:09|2244.62
06:36:09|2244.13
06:36:10|2244.13
06:36:11|2244.13
06:36:13|2244.13
06:36:13|2244.13
06:36:15|2244.13
06:36:16|2244.13
06:36:17|2244.13
06:36:17|2244.28
06:36:19|2244.28
06:36:19|2244.28
06:36:20|2244.28
06:36:21|2244.28
06:36:22|2244.28
06:36:24|2244.28
06:36:25|2244.28
06:36:25|2244.28
06:36:27|2244.28
06:36:28|2244.28
06:36:28|2244.28
06:36:30|2244.28
06:36:31|2244.28
06:36:32|2244.59
06:36:33|2244.59
06:36:34|2244.59
06:36:34|2244.59
06:36:35|2244.59
06:36:36|2244.59
06:36:37|2244.59
06:36:39|2244.59
06:36:39|2244.59
06:36:40|2244.59
06:36:42|2244.59
06:36:43|2244.59
06:36:43|2244.59
06:36:44|2244.59
06:36:46|2244.59
06:36:47|2244.86
06:36:48|2244.86
06:36:48|2244.67
06:36:50|2244.3
06:36:51|2244.3
06:36:52|2244.29
06:36:52|2244.29
06:36:53|2244.29
06:36:54|2244.23
06:36:56|2243.9
06:36:57|2243.9
06:36:59|2243.9
06:36:59|2243.74
06:37:00|2243.74
06:37:02|2243.74
06:37:03|2243.54
06:37:05|2243.12
06:37:06|2243.12
06:37:06|2243.12
06:37:07|2243.12
06:37:09|2243.12
06:37:10|2242.7
06:37:11|2242.7
06:37:11|2243.
06:37:13|2243.
06:37:14|2243.
06:37:14|2243.
06:37:16|2243.
06:37:17|2242.8
06:37:18|2242.8
06:37:19|2242.8
06:37:20|2243.03
06:37:20|2243.03
06:37:21|2243.03
06:37:22|2243.03
06:37:23|2243.03
06:37:25|2243.03
06:37:25|2243.03
06:37:26|2243.48
06:37:28|2243.48
06:37:29|2243.48
06:37:29|2243.48
06:37:30|2243.48
06:37:32|2243.48
06:37:32|2243.48
06:37:33|2243.48
06:37:34|2243.48
06:37:36|2243.48
06:37:37|2243.48
06:37:38|2243.48
06:37:39|2243.48
06:37:40|2243.48
06:37:41|2243.48
06:37:42|2243.24
06:37:43|2243.24
06:37:44|2243.24
06:37:45|2243.24
06:37:46|2243.24
06:37:47|2243.24
06:37:48|2243.43
06:37:49|2243.41
06:37:50|2243.41
06:37:51|2243.41
06:37:52|2243.41
06:37:53|2243.41
06:37:54|2243.41
06:37:55|2243.41
06:37:56|2243.41
06:37:58|2243.15
06:37:59|2243.15
06:38:01|2243.15
06:38:01|2243.15
06:38:02|2243.15
06:38:04|2242.74
06:38:06|2242.74
06:38:07|2242.74
06:38:08|2242.74
06:38:09|2242.74
06:38:10|2242.74
06:38:11|2242.74
06:38:12|2242.74
06:38:12|2242.74
06:38:14|2242.74
06:38:15|2242.74
06:38:15|2242.51
06:38:17|2242.51
06:38:18|2242.58
06:38:19|2242.58
06:38:20|2242.58
06:38:21|2242.58
06:38:22|2242.95
06:38:23|2242.95
06:38:24|2243.
06:38:25|2243.
06:38:26|2243.
06:38:28|2242.75
06:38:29|2242.75
06:38:30|2242.75
06:38:30|2242.75
06:38:32|2242.4
06:38:32|2242.4
06:38:33|2242.59
06:38:35|2242.59
06:38:36|2242.59
06:38:37|2242.59
06:38:37|2242.43
06:38:39|2242.43
06:38:40|2242.42
06:38:41|2242.42
06:38:41|2242.42
06:38:43|2242.42
06:38:43|2242.42
06:38:45|2242.42
06:38:46|2242.42
06:38:47|2241.94
06:38:48|2241.94
06:38:48|2242.37
06:38:50|2242.37
06:38:51|2242.39
06:38:52|2242.05
06:38:52|2242.09
06:38:54|2241.95
06:38:54|2241.94
06:38:55|2241.94
06:38:56|2241.06
06:38:58|2241.06
06:39:00|2240.89
06:39:00|2240.89
06:39:02|2240.89
06:39:03|2240.89
06:39:04|2240.89
06:39:05|2240.89
06:39:06|2240.89
06:39:07|2240.5
06:39:09|2240.5
06:39:10|2239.41
06:39:10|2239.41
06:39:11|2239.66
06:39:12|2240.04
06:39:13|2240.17
06:39:15|2240.17
06:39:16|2239.85
06:39:17|2240.03
06:39:17|2239.49
06:39:19|2239.49
06:39:20|2239.49
06:39:21|2238.99
06:39:21|2239.5
06:39:22|2239.39
06:39:24|2239.39
06:39:25|2239.39
06:39:26|2239.39
06:39:26|2239.39
06:39:27|2239.57
06:39:28|2239.98
06:39:29|2239.59
06:39:30|2239.89
06:39:32|2239.67
06:39:33|2239.67
06:39:34|2239.67
06:39:35|2239.67
06:39:36|2239.62
06:39:37|2239.62
06:39:38|2239.62
06:39:39|2240.12
06:39:40|2240.12
06:39:41|2239.97
06:39:42|2239.84
06:39:43|2239.84
06:39:44|2239.84
06:39:45|2239.84
06:39:46|2239.78
06:39:47|2239.78
06:39:48|2239.58
06:39:49|2239.58
06:39:50|2239.25
06:39:51|2239.25
06:39:52|2239.25
06:39:53|2239.27
06:39:54|2239.27
06:39:55|2239.27
06:39:56|2239.27
06:39:57|2239.27
06:39:58|2238.61
06:40:00|2238.96
06:40:01|2238.94
06:40:02|2238.94
06:40:03|2238.94
06:40:05|2239.17
06:40:07|2240.24
06:40:07|2240.24
06:40:08|2240.04
06:40:09|2240.82
06:40:10|2240.63
06:40:11|2240.63
06:40:12|2240.89
06:40:13|2241.08
06:40:14|2241.08
06:40:16|2239.96
06:40:16|2240.01
06:40:18|2239.79
06:40:19|2239.78
06:40:21|2239.78
06:40:21|2239.78
06:40:22|2239.78
06:40:23|2239.78
06:40:24|2239.78
06:40:25|2239.78
06:40:26|2239.78
06:40:27|2239.78
06:40:29|2239.78
06:40:30|2239.78
06:40:31|2239.78
06:40:32|2239.78
06:40:33|2239.78
06:40:33|2239.78
06:40:35|2239.78
06:40:36|2239.03
06:40:37|2239.05
06:40:38|2238.95
06:40:39|2238.95
06:40:40|2238.95
06:40:41|2238.04
06:40:42|2238.04
06:40:43|2238.04
06:40:44|2237.2
06:40:45|2237.2
06:40:46|2237.2
06:40:47|2237.2
06:40:48|2236.76
06:40:49|2236.79
06:40:50|2236.79
06:40:51|2236.79
06:40:52|2235.72
06:40:53|2235.59
06:40:54|2235.59
06:40:54|2235.6
06:40:56|2236.55
06:40:57|2235.95
06:40:58|2235.95
06:40:59|2235.95
06:41:01|2235.33
06:41:02|2235.17
06:41:02|2235.84
06:41:05|2235.86
06:41:05|2235.86
06:41:06|2235.86
06:41:08|2234.27
06:41:09|2234.27
06:41:10|2234.23
06:41:11|2234.26
06:41:12|2234.26
06:41:13|2234.06
06:41:14|2234.07
06:41:14|2234.44
06:41:17|2234.44
06:41:17|2234.85
06:41:18|2234.85
06:41:19|2234.95
06:41:20|2235.16
06:41:21|2235.43
06:41:22|2235.43
06:41:23|2235.4
06:41:24|2235.4
06:41:25|2235.26
06:41:26|2235.26
06:41:27|2235.26
06:41:28|2235.25
06:41:29|2235.25
06:41:30|2235.24
06:41:31|2235.16
06:41:33|2235.04
06:41:33|2235.42
06:41:35|2235.42
06:41:36|2235.42
06:41:37|2234.23
06:41:38|2234.23
06:41:39|2234.58
06:41:40|2234.58
06:41:41|2234.58
06:41:42|2234.58
06:41:43|2234.58
06:41:44|2234.58
06:41:45|2234.58
06:41:46|2234.5
06:41:47|2234.5
06:41:47|2234.5
06:41:49|2234.5
06:41:50|2233.73
06:41:50|2233.69
06:41:52|2233.08
06:41:52|2233.08
06:41:53|2233.08
06:41:55|2233.08
06:41:56|2233.08
06:41:57|2233.08
06:41:58|2233.
06:41:59|2232.
06:41:59|2232.
06:42:02|2232.
06:42:03|2232.
06:42:04|2232.
06:42:06|2232.64
06:42:06|2232.64
06:42:07|2231.99
06:42:09|2232.37
06:42:10|2232.37
06:42:11|2232.37
06:42:12|2232.37
06:42:13|2231.82
06:42:15|2231.82
06:42:15|2231.82
06:42:16|2231.82
06:42:17|2231.82
06:42:18|2231.17
06:42:19|2231.17
06:42:20|2231.17
06:42:21|2231.52
06:42:22|2231.52
06:42:24|2231.52
06:42:24|2231.52
06:42:25|2231.03
06:42:26|2231.97
06:42:27|2231.97
06:42:29|2231.97
06:42:29|2231.86
06:42:30|2231.86
06:42:31|2231.86
06:42:32|2231.86
06:42:34|2231.86
06:42:34|2231.86
06:42:35|2231.97
06:42:36|2231.85
06:42:37|2231.85
06:42:38|2231.63
06:42:39|2231.73
06:42:40|2231.73
06:42:41|2231.64
06:42:42|2231.64
06:42:43|2231.64
06:42:44|2230.93
06:42:45|2230.93
06:42:46|2230.61
06:42:47|2229.28
06:42:48|2229.28
06:42:49|2229.24
06:42:51|2229.24
06:42:51|2229.24
06:42:52|2229.24
06:42:53|2228.65
06:42:54|2229.02
06:42:56|2228.85
06:42:57|2229.18
06:42:58|2229.18
06:42:59|2228.56
06:43:00|2227.44
06:43:01|2227.73
06:43:03|2227.05
06:43:03|2226.66
06:43:04|2226.51
06:43:05|2226.05
06:43:06|2226.05
06:43:08|2225.01
06:43:09|2224.87
06:43:10|2224.48
06:43:11|2227.28
06:43:12|2228.
06:43:13|2228.61
06:43:14|2227.5
06:43:15|2227.5
06:43:16|2227.99
06:43:17|2228.22
06:43:18|2228.22
06:43:19|2227.96
06:43:20|2227.96
06:43:21|2227.96
06:43:22|2227.53
06:43:23|2227.53
06:43:24|2226.45
06:43:25|2224.83
06:43:26|2224.83
06:43:27|2225.53
06:43:28|2225.55
06:43:29|2225.48
06:43:30|2225.48
06:43:31|2225.37
06:43:32|2225.06
06:43:33|2225.49
06:43:34|2225.86
06:43:35|2226.9
06:43:36|2228.02
06:43:37|2226.86
06:43:38|2226.86
06:43:39|2226.94
06:43:40|2227.16
06:43:41|2227.16
06:43:42|2227.16
06:43:43|2227.16
06:43:44|2227.16
06:43:45|2227.16
06:43:46|2227.14
06:43:47|2227.14
06:43:48|2227.14
06:43:49|2226.38
06:43:50|2226.11
06:43:51|2226.11
06:43:52|2225.93
06:43:53|2225.99
06:43:54|2225.99
06:43:55|2225.92
06:43:56|2225.92
06:43:57|2225.92
06:43:58|2225.92
06:44:00|2226.17
06:44:00|2226.17
06:44:02|2227.
06:44:03|2227.
06:44:04|2227.
06:44:06|2227.
06:44:07|2227.
06:44:08|2227.
06:44:09|2227.
06:44:11|2226.41
06:44:12|2226.41
06:44:13|2226.41
06:44:14|2226.41
06:44:16|2226.9
06:44:17|2227.94
06:44:18|2227.82
06:44:18|2227.82
06:44:20|2227.82
06:44:21|2227.43
06:44:21|2226.83
06:44:22|2226.83
06:44:24|2226.83
06:44:25|2226.83
06:44:26|2225.66
06:44:27|2225.66
06:44:27|2225.99
06:44:29|2225.99
06:44:30|2225.99
06:44:31|2225.96
06:44:31|2225.96
06:44:33|2225.96
06:44:34|2225.96
06:44:35|2225.96
06:44:35|2225.66
06:44:36|2225.54
06:44:37|2224.73
06:44:38|2225.19
06:44:40|2225.19
06:44:41|2225.22
06:44:41|2225.23
06:44:43|2226.21
06:44:43|2226.21
06:44:45|2226.21
06:44:46|2226.05
06:44:47|2224.6
06:44:48|2224.6
06:44:49|2224.6
06:44:49|2224.16
06:44:50|2224.64
06:44:51|2224.64
06:44:53|2223.81
06:44:53|2224.54
06:44:55|2224.54
06:44:56|2224.54
06:44:57|2224.54
06:44:57|2224.2
06:44:59|2224.02
06:44:59|2224.02
06:45:00|2224.78
06:45:01|2224.78
06:45:02|2224.38
06:45:04|2224.38
06:45:06|2223.45
06:45:07|2223.62
06:45:08|2223.62
06:45:08|2223.51
06:45:09|2223.51
06:45:11|2222.73
06:45:12|2222.73
06:45:13|2222.73
06:45:13|2222.64
06:45:15|2222.35
06:45:16|2222.15
06:45:17|2220.81
06:45:18|2220.81
06:45:19|2220.81
06:45:20|2221.41
06:45:21|2221.66
06:45:22|2221.14
06:45:23|2221.14
06:45:24|2221.07
06:45:25|2221.07
06:45:26|2221.19
06:45:27|2221.19
06:45:28|2221.33
06:45:29|2221.15
06:45:30|2221.15
06:45:31|2220.98
06:45:32|2220.11
06:45:33|2220.11
06:45:34|2220.11
06:45:35|2220.11
06:45:36|2220.11
06:45:37|2220.11
06:45:38|2220.11
06:45:39|2219.8
06:45:40|2219.48
06:45:41|2219.46
06:45:42|2219.46
06:45:43|2219.74
06:45:44|2219.28
06:45:45|2218.96
06:45:46|2219.
06:45:47|2219.76
06:45:48|2219.76
06:45:49|2219.5
06:45:50|2219.36
06:45:51|2219.75
06:45:52|2220.
06:45:53|2220.41
06:45:54|2220.41
06:45:55|2219.95
06:45:56|2220.01
06:45:57|2219.89
06:45:58|2219.97
06:45:59|2219.97
06:46:00|2219.97
06:46:01|2219.97
06:46:02|2220.66
06:46:03|2220.69
06:46:05|2221.31
06:46:06|2222.23
06:46:08|2221.52
06:46:08|2221.52
06:46:10|2221.71
06:46:12|2221.12
06:46:13|2221.12
06:46:14|2221.12
06:46:15|2221.12
06:46:16|2220.67
06:46:17|2220.67
06:46:18|2221.16
06:46:19|2221.66
06:46:21|2221.74
06:46:21|2221.75
06:46:22|2221.75
06:46:23|2221.75
06:46:25|2222.49
06:46:25|2222.81
06:46:27|2221.8
06:46:28|2222.63
06:46:29|2222.08
06:46:30|2221.27
06:46:31|2221.27
06:46:31|2219.6
06:46:32|2219.63
06:46:34|2219.63
06:46:35|2220.19
06:46:36|2220.19
06:46:37|2220.19
06:46:38|2220.59
06:46:39|2219.81
06:46:40|2220.26
06:46:41|2220.01
06:46:42|2219.72
06:46:42|2219.95
06:46:44|2219.68
06:46:45|2219.18
06:46:45|2219.63
06:46:47|2219.63
06:46:48|2219.63
06:46:49|2219.26
06:46:50|2219.3
06:46:51|2219.3
06:46:52|2219.3
06:46:53|2219.3
06:46:54|2219.54
06:46:55|2219.54
06:46:56|2219.79
06:46:57|2219.44
06:46:57|2219.46
06:46:59|2219.46
06:46:59|2219.3
06:47:00|2219.3
06:47:01|2218.92
06:47:02|2218.92
06:47:04|2218.82
06:47:04|2218.31
06:47:07|2218.47
06:47:08|2218.5
06:47:10|2219.16
06:47:10|2218.63
06:47:12|2219.35
06:47:13|2219.98
06:47:14|2218.69
06:47:15|2218.69
06:47:16|2217.88
06:47:17|2217.88
06:47:18|2217.64
06:47:18|2217.23
06:47:20|2217.23
06:47:21|2217.23
06:47:22|2216.68
06:47:23|2216.68
06:47:24|2218.06
06:47:25|2218.06
06:47:26|2218.23
06:47:27|2218.23
06:47:28|2218.23
06:47:29|2217.49
06:47:30|2217.49
06:47:32|2217.49
06:47:32|2217.55
06:47:33|2217.99
06:47:35|2218.64
06:47:36|2218.64
06:47:37|2218.79
06:47:38|2218.5
06:47:39|2218.5
06:47:40|2218.5
06:47:41|2218.5
06:47:42|2218.5
06:47:43|2218.5
06:47:43|2217.45
06:47:45|2217.32
06:47:46|2217.32
06:47:47|2216.87
06:47:47|2216.87
06:47:49|2216.23
06:47:50|2216.23
06:47:51|2215.75
06:47:52|2216.7
06:47:53|2216.39
06:47:53|2216.39
06:47:54|2216.39
06:47:56|2216.7
06:47:57|2216.7
06:47:58|2216.7
06:47:58|2216.7
06:48:00|2216.5
06:48:01|2216.37
06:48:02|2216.37
06:48:03|2215.73
06:48:04|2216.04
06:48:05|2216.04
06:48:06|2216.04
06:48:08|2216.61
06:48:09|2216.61
06:48:10|2216.49
06:48:12|2216.49
06:48:12|2216.53
06:48:14|2216.16
06:48:14|2216.16
06:48:16|2215.52
06:48:17|2215.32
06:48:18|2215.51
06:48:19|2215.51
06:48:20|2215.51
06:48:21|2215.51
06:48:22|2215.51
06:48:24|2215.53
06:48:24|2215.25
06:48:25|2215.11
06:48:26|2215.11
06:48:27|2215.45
06:48:28|2214.88
06:48:29|2214.88
06:48:30|2214.88
06:48:31|2214.88
06:48:32|2214.88
06:48:33|2214.88
06:48:34|2214.88
06:48:35|2214.88
06:48:36|2213.7
06:48:37|2213.7
06:48:38|2214.37
06:48:39|2215.34
06:48:40|2215.53
06:48:41|2214.65
06:48:42|2214.43
06:48:43|2214.43
06:48:44|2214.12
06:48:45|2214.11
06:48:46|2214.11
06:48:47|2214.11
06:48:48|2214.11
06:48:49|2214.11
06:48:50|2214.11
06:48:51|2213.04
06:48:52|2212.98
06:48:53|2212.98
06:48:54|2212.56
06:48:55|2212.56
06:48:56|2212.24
06:48:57|2212.24
06:48:58|2212.2
06:48:59|2212.62
06:49:00|2212.62
06:49:01|2212.98
06:49:02|2212.98
06:49:03|2212.98
06:49:04|2212.98
06:49:05|2213.7
06:49:07|2213.35
06:49:09|2213.35
06:49:09|2213.35
06:49:10|2213.35
06:49:11|2212.94
06:49:12|2212.94
06:49:14|2213.1
06:49:16|2212.55
06:49:17|2212.66
06:49:18|2212.69
06:49:18|2212.37
06:49:20|2212.33
06:49:21|2212.33
06:49:22|2212.33
06:49:23|2212.33
06:49:25|2211.22
06:49:25|2211.22
06:49:26|2210.27
06:49:27|2210.11
06:49:29|2210.29
06:49:30|2211.99
06:49:31|2212.2
06:49:33|2212.2
06:49:34|2212.2
06:49:35|2211.21
06:49:36|2211.21
06:49:37|2211.21
06:49:37|2210.11
06:49:38|2210.09
06:49:40|2209.01
06:49:40|2209.01
06:49:41|2208.75
06:49:43|2209.1
06:49:43|2209.24
06:49:44|2210.
06:49:45|2209.09
06:49:47|2208.9
06:49:48|2208.
06:49:49|2206.89
06:49:49|2207.23
06:49:51|2206.8
06:49:52|2206.8
06:49:52|2206.42
06:49:53|2206.01
06:49:54|2205.74
06:49:56|2205.05
06:49:57|2204.66
06:49:58|2204.21
06:49:59|2204.8
06:50:00|2205.58
06:50:01|2205.59
06:50:02|2205.73
06:50:03|2205.73
06:50:04|2205.59
06:50:05|2205.25
06:50:07|2205.18
06:50:08|2204.3
06:50:10|2204.68
06:50:11|2204.17
06:50:12|2204.17
06:50:13|2204.47
06:50:14|2205.79
06:50:16|2206.12
06:50:16|2206.13
06:50:18|2205.88
06:50:19|2206.12
06:50:20|2206.12
06:50:21|2205.89
06:50:22|2205.35
06:50:23|2204.8
06:50:24|2204.8
06:50:25|2206.19
06:50:26|2206.48
06:50:28|2206.95
06:50:29|2207.39
06:50:30|2207.33
06:50:30|2208.02
06:50:32|2208.8
06:50:33|2209.81
06:50:33|2209.81
06:50:34|2210.
06:50:36|2210.
06:50:37|2210.
06:50:37|2210.02
06:50:39|2209.99
06:50:39|2209.32
06:50:40|2209.65
06:50:42|2208.23
06:50:43|2208.23
06:50:44|2209.1
06:50:45|2209.1
06:50:46|2209.1
06:50:47|2210.36
06:50:48|2210.36
06:50:49|2210.36
06:50:50|2210.36
06:50:51|2210.09
06:50:52|2210.09
06:50:53|2210.09
06:50:54|2208.48
06:50:55|2208.48
06:50:56|2208.48
06:50:57|2208.82
06:50:59|2207.91
06:50:59|2207.67
06:51:00|2207.67
06:51:02|2207.67
06:51:02|2207.4
06:51:03|2207.4
06:51:04|2207.4
06:51:06|2207.4
06:51:06|2207.39
06:51:07|2207.39
06:51:09|2207.74
06:51:11|2207.74
06:51:12|2207.74
06:51:13|2208.66
06:51:15|2208.81
06:51:16|2208.22
06:51:17|2208.35
06:51:18|2208.14
06:51:19|2208.14
06:51:20|2208.14
06:51:21|2207.43
06:51:22|2207.25
06:51:23|2207.25
06:51:24|2205.22
06:51:26|2202.67
06:51:26|2203.
06:51:28|2203.91
06:51:29|2201.62
06:51:30|2202.89
06:51:31|2202.89
06:51:32|2202.59
06:51:32|2202.48
06:51:34|2202.48
06:51:35|2201.58
06:51:36|2201.14
06:51:36|2201.02
06:51:38|2201.09
06:51:39|2201.09
06:51:40|2201.09
06:51:40|2200.24
06:51:41|2199.8
06:51:42|2201.11
06:51:43|2201.02
06:51:45|2199.35
06:51:46|2200.1
06:51:47|2200.38
06:51:48|2200.39
06:51:49|2201.03
06:51:50|2200.93
06:51:52|2201.95
06:51:52|2201.95
06:51:54|2201.84
06:51:54|2201.84
06:51:55|2201.84
06:51:56|2201.84
06:51:58|2201.84
06:51:58|2201.24
06:51:59|2201.04
06:52:00|2201.22
06:52:02|2201.16
06:52:02|2200.97
06:52:04|2201.2
06:52:04|2201.2
06:52:05|2201.2
06:52:07|2201.64
06:52:08|2201.29
06:52:08|2201.72
06:52:10|2201.17
06:52:12|2199.56
06:52:13|2199.56
06:52:14|2199.69
06:52:15|2199.69
06:52:17|2199.69
06:52:18|2200.72
06:52:19|2200.96
06:52:20|2200.44
06:52:21|2200.44
06:52:22|2200.44
06:52:23|2200.23
06:52:25|2199.38
06:52:25|2199.25
06:52:26|2199.47
06:52:27|2199.48
06:52:28|2199.31
06:52:29|2199.31
06:52:31|2199.33
06:52:32|2199.33
06:52:32|2199.33
06:52:33|2199.33
06:52:35|2200.33
06:52:35|2200.33
06:52:37|2199.24
06:52:38|2199.24
06:52:39|2199.85
06:52:40|2200.56
06:52:41|2199.62
06:52:42|2199.62
06:52:43|2199.62
06:52:44|2199.62
06:52:45|2201.43
06:52:46|2201.43
06:52:47|2201.1
06:52:48|2199.93
06:52:49|2199.93
06:52:50|2199.93
06:52:51|2199.93
06:52:52|2199.93
06:52:53|2199.93
06:52:54|2200.22
06:52:55|2200.22
06:52:56|2200.04
06:52:57|2199.05
06:52:58|2199.05
06:52:59|2198.96
06:53:00|2198.63
06:53:01|2198.42
06:53:02|2198.
06:53:03|2198.
06:53:04|2196.71
06:53:06|2197.65
06:53:06|2197.65
06:53:07|2197.27
06:53:08|2197.27
06:53:10|2196.79
06:53:11|2196.39
06:53:12|2196.39
06:53:14|2197.17
06:53:15|2196.32
06:53:17|2196.32
06:53:18|2195.8
06:53:19|2195.68
06:53:20|2195.68
06:53:21|2195.68
06:53:22|2195.63
06:53:23|2196.14
06:53:24|2196.14
06:53:25|2196.54
06:53:26|2196.54
06:53:27|2196.54
06:53:28|2196.54
06:53:29|2196.54
06:53:31|2194.26
06:53:32|2193.47
06:53:32|2193.25
06:53:33|2193.51
06:53:35|2193.45
06:53:36|2193.4
06:53:37|2192.84
06:53:38|2192.84
06:53:39|2193.14
06:53:39|2193.15
06:53:41|2194.08
06:53:41|2194.69
06:53:43|2195.
06:53:44|2195.
06:53:45|2195.
06:53:47|2195.
06:53:48|2194.05
06:53:48|2193.92
06:53:49|2193.68
06:53:50|2193.58
06:53:51|2193.42
06:53:53|2193.42
06:53:53|2193.42
06:53:55|2194.48
06:53:56|2194.78
06:53:56|2194.47
06:53:57|2194.47
06:53:59|2194.47
06:54:00|2194.47
06:54:01|2193.42
06:54:01|2193.42
06:54:02|2193.42
06:54:03|2193.42
06:54:04|2193.43
06:54:05|2194.75
06:54:06|2193.75
06:54:08|2193.75
06:54:08|2193.75
06:54:10|2193.75
06:54:11|2193.01
06:54:12|2193.01
06:54:14|2192.6
06:54:15|2192.25
06:54:17|2192.25
06:54:18|2192.25
06:54:19|2192.56
06:54:19|2192.56
06:54:21|2192.56
06:54:22|2192.53
06:54:23|2192.95
06:54:24|2192.95
06:54:25|2192.95
06:54:27|2192.16
06:54:28|2192.35
06:54:29|2193.15
06:54:30|2193.15
06:54:31|2193.15
06:54:32|2193.15
06:54:33|2193.15
06:54:33|2193.15
06:54:35|2193.92
06:54:36|2193.92
06:54:36|2193.92
06:54:38|2193.57
06:54:38|2193.57
06:54:40|2193.99
06:54:40|2194.28
06:54:42|2194.28
06:54:43|2194.28
06:54:43|2194.32
06:54:44|2194.39
06:54:46|2194.92
06:54:46|2194.77
06:54:48|2195.14
06:54:49|2195.14
06:54:49|2195.14
06:54:51|2195.77
06:54:51|2196.26
06:54:52|2195.96
06:54:54|2195.96
06:54:54|2194.98
06:54:56|2194.98
06:54:57|2195.27
06:54:58|2194.45
06:54:58|2194.74
06:55:00|2194.4
06:55:01|2194.37
06:55:02|2194.37
06:55:03|2194.34
06:55:04|2194.34
06:55:05|2194.34
06:55:06|2194.34
06:55:07|2194.34
06:55:08|2194.02
06:55:09|2193.96
06:55:10|2193.96
06:55:11|2193.96
06:55:12|2193.96
06:55:14|2193.99
06:55:15|2193.22
06:55:16|2193.22
06:55:17|2193.22
06:55:18|2193.22
06:55:19|2193.22
06:55:20|2193.22
06:55:22|2192.31
06:55:23|2192.31
06:55:24|2191.78
06:55:25|2191.44
06:55:26|2191.91
06:55:27|2193.29
06:55:28|2193.29
06:55:29|2193.29
06:55:30|2193.29
06:55:31|2193.29
06:55:32|2192.05
06:55:33|2191.78
06:55:34|2191.75
06:55:35|2191.14
06:55:36|2191.14
06:55:37|2190.32
06:55:38|2190.4
06:55:39|2190.4
06:55:40|2190.4
06:55:41|2189.97
06:55:42|2189.97
06:55:43|2189.79
06:55:44|2189.41
06:55:45|2189.41
06:55:46|2189.41
06:55:47|2188.79
06:55:48|2189.22
06:55:49|2189.22
06:55:50|2189.22
06:55:51|2189.16
06:55:52|2189.16
06:55:53|2189.16
06:55:54|2188.55
06:55:55|2188.66
06:55:56|2188.
06:55:57|2188.
06:55:59|2187.46
06:56:00|2187.2
06:56:00|2187.75
06:56:01|2184.6
06:56:02|2184.46
06:56:04|2184.9
06:56:04|2184.9
06:56:06|2185.12
06:56:06|2185.12
06:56:08|2186.01
06:56:08|2185.85
06:56:10|2185.85
06:56:11|2187.2
06:56:12|2187.2
06:56:13|2187.2
06:56:15|2185.88
06:56:15|2184.8
06:56:16|2184.78
06:56:18|2184.78
06:56:19|2184.6
06:56:20|2184.6
06:56:21|2184.6
06:56:22|2184.63
06:56:24|2187.06
06:56:24|2185.98
06:56:25|2186.03
06:56:26|2186.03
06:56:27|2186.03
06:56:28|2186.03
06:56:29|2186.03
06:56:30|2186.48
06:56:32|2185.95
06:56:33|2185.05
06:56:34|2184.93
06:56:36|2185.99
06:56:36|2185.21
06:56:37|2185.4
06:56:38|2185.04
06:56:39|2185.04
06:56:40|2185.04
06:56:41|2184.5
06:56:42|2184.5
06:56:43|2184.39
06:56:44|2184.39
06:56:45|2184.39
06:56:46|2184.34
06:56:47|2184.34
06:56:48|2184.33
06:56:49|2184.33
06:56:50|2184.28
06:56:51|2184.94
06:56:52|2184.94
06:56:53|2184.94
06:56:54|2184.94
06:56:55|2184.97
06:56:56|2184.97
06:56:57|2184.98
06:56:58|2184.91
06:56:59|2185.14
06:57:00|2183.67
06:57:01|2183.44
06:57:02|2183.55
06:57:03|2183.55
06:57:04|2183.4
06:57:05|2182.76
06:57:06|2182.92
06:57:07|2182.92
06:57:08|2183.11
06:57:09|2182.23
06:57:10|2182.
06:57:11|2181.61
06:57:13|2182.42
06:57:14|2181.33
06:57:16|2180.45
06:57:16|2180.01
06:57:18|2179.12
06:57:19|2179.49
06:57:20|2179.28
06:57:22|2179.86
06:57:23|2178.69
06:57:25|2177.58
06:57:26|2176.6
06:57:27|2176.38
06:57:28|2176.37
06:57:29|2176.65
06:57:30|2177.57
06:57:31|2177.77
06:57:32|2177.71
06:57:33|2178.27
06:57:34|2178.71
06:57:35|2178.87
06:57:36|2178.82
06:57:37|2178.41
06:57:38|2178.41
06:57:39|2178.41
06:57:40|2176.9
06:57:40|2176.55
06:57:42|2176.55
06:57:43|2176.31
06:57:44|2176.94
06:57:45|2177.01
06:57:46|2177.01
06:57:46|2177.01
06:57:48|2176.35
06:57:49|2177.37
06:57:49|2178.43
06:57:51|2179.14
06:57:52|2178.91
06:57:53|2178.91
06:57:54|2179.18
06:57:55|2179.18
06:57:56|2179.7
06:57:57|2179.7
06:57:58|2179.7
06:57:59|2179.59
06:58:00|2179.59
06:58:00|2180.12
06:58:02|2180.12
06:58:03|2180.34
06:58:04|2181.25
06:58:05|2180.
06:58:05|2180.
06:58:07|2180.15
06:58:08|2180.34
06:58:09|2180.34
06:58:09|2180.7
06:58:10|2176.
06:58:11|2175.9
06:58:13|2177.49
06:58:14|2176.03
06:58:15|2176.16
06:58:17|2176.24
06:58:18|2176.12
06:58:19|2175.94
06:58:20|2175.9
06:58:20|2175.48
06:58:23|2175.08
06:58:23|2175.32
06:58:24|2174.92
06:58:25|2175.52
06:58:26|2172.54
06:58:27|2172.19
06:58:28|2171.82
06:58:29|2171.82
06:58:30|2171.82
06:58:31|2172.89
06:58:32|2172.63
06:58:33|2172.54
06:58:34|2172.54
06:58:35|2172.54
06:58:37|2172.54
06:58:38|2172.05
06:58:39|2171.83
06:58:40|2172.28
06:58:40|2172.28
06:58:42|2172.52
06:58:43|2172.51
06:58:44|2172.52
06:58:45|2172.52
06:58:46|2172.13
06:58:47|2172.13
06:58:48|2169.48
06:58:50|2169.41
06:58:50|2169.51
06:58:51|2169.51
06:58:52|2169.51
06:58:53|2168.89
06:58:54|2168.89
06:58:55|2168.27
06:58:56|2168.52
06:58:57|2168.5
06:58:58|2168.33
06:58:59|2168.78
06:59:00|2168.92
06:59:01|2168.92
06:59:02|2168.43
06:59:04|2168.41
06:59:05|2168.41
06:59:06|2168.17
06:59:07|2168.17
06:59:08|2167.36
06:59:09|2167.36
06:59:10|2167.36
06:59:10|2167.35
06:59:12|2167.35
06:59:12|2167.35
06:59:14|2167.34
06:59:15|2167.34
06:59:16|2166.98
06:59:18|2166.98
06:59:18|2166.66
06:59:19|2166.33
06:59:20|2168.76
06:59:21|2168.76
06:59:22|2168.51
06:59:23|2170.39
06:59:25|2170.4
06:59:26|2170.7
06:59:27|2170.7
06:59:28|2171.26
06:59:29|2171.26
06:59:31|2171.75
06:59:31|2171.57
06:59:32|2170.94
06:59:33|2170.94
06:59:34|2171.78
06:59:35|2171.98
06:59:36|2172.05
06:59:37|2172.15
06:59:39|2172.15
06:59:40|2172.15
06:59:41|2173.25
06:59:42|2173.25
06:59:42|2173.25
06:59:44|2173.74
06:59:45|2174.32
06:59:46|2174.15
06:59:47|2174.78
06:59:48|2176.53
06:59:48|2177.02
06:59:50|2175.49
06:59:51|2174.85
06:59:51|2175.21
06:59:53|2175.25
06:59:54|2175.36
06:59:55|2175.36
06:59:56|2176.4
06:59:57|2178.39
06:59:57|2177.82
06:59:59|2177.82
07:00:00|2177.82
07:00:01|2178.71
07:00:01|2178.71
07:00:03|2178.76
07:00:03|2178.63
07:00:05|2178.85
07:00:06|2178.8
07:00:08|2178.12
07:00:08|2178.12
07:00:09|2178.66
07:00:10|2178.12
07:00:11|2176.89
07:00:12|2177.3
07:00:13|2177.3
07:00:14|2177.3
07:00:15|2177.3
07:00:17|2177.65
07:00:18|2177.65
07:00:19|2177.65
07:00:20|2178.42
07:00:21|2175.76
07:00:23|2175.25
07:00:23|2175.25
07:00:24|2175.55
07:00:26|2175.25
07:00:26|2175.25
07:00:28|2175.25
07:00:30|2174.66
07:00:30|2174.66
07:00:32|2173.96
07:00:32|2173.96
07:00:34|2173.96
07:00:35|2173.52
07:00:36|2172.94
07:00:37|2173.09
07:00:38|2173.09
07:00:39|2172.71
07:00:40|2172.71
07:00:42|2171.96
07:00:42|2171.96
07:00:44|2172.54
07:00:45|2171.65
07:00:46|2171.95
07:00:47|2171.84
07:00:48|2171.7
07:00:48|2171.58
07:00:50|2172.24
07:00:50|2172.24
07:00:52|2172.24
07:00:53|2173.24
07:00:54|2172.67
07:00:55|2172.67
07:00:56|2172.67
07:00:57|2172.67
07:00:58|2172.16
07:00:59|2172.16
07:01:00|2172.16
07:01:00|2172.98
07:01:02|2172.44
07:01:02|2172.44
07:01:04|2173.28
07:01:05|2173.28
07:01:06|2172.76
07:01:07|2172.76
07:01:07|2172.76
07:01:09|2173.09
07:01:09|2173.14
07:01:11|2173.96
07:01:12|2173.96
07:01:13|2173.96
07:01:14|2173.7
07:01:14|2173.12
07:01:16|2173.43
07:01:17|2173.71
07:01:19|2173.23
07:01:19|2173.4
07:01:21|2172.46
07:01:23|2173.36
07:01:23|2173.36
07:01:24|2174.54
07:01:25|2174.54
07:01:26|2173.87
07:01:27|2173.87
07:01:28|2173.87
07:01:30|2174.4
07:01:31|2174.44
07:01:31|2174.75
07:01:32|2174.76
07:01:34|2176.05
07:01:35|2176.05
07:01:36|2176.34
07:01:37|2176.99
07:01:38|2176.99
07:01:39|2177.45
07:01:40|2177.45
07:01:41|2177.47
07:01:41|2176.96
07:01:43|2175.93
07:01:44|2175.93
07:01:45|2177.64
07:01:46|2177.57
07:01:47|2177.25
07:01:48|2176.96
07:01:49|2177.49
07:01:50|2177.49
07:01:51|2177.22
07:01:52|2177.34
07:01:53|2177.34
07:01:54|2177.34
07:01:55|2177.86
07:01:56|2177.13
07:01:56|2177.58
07:01:58|2177.72
07:01:59|2178.36
07:02:00|2178.36
07:02:01|2178.17
07:02:02|2177.49
07:02:03|2177.49
07:02:03|2176.42
07:02:05|2177.08
07:02:06|2177.37
07:02:07|2175.68
07:02:08|2176.31
07:02:09|2175.86
07:02:10|2175.74
07:02:11|2175.74
07:02:12|2175.59
07:02:13|2175.78
07:02:14|2176.56
07:02:15|2176.89
07:02:16|2177.9
07:02:17|2176.31
07:02:18|2176.03
07:02:20|2175.48
07:02:20|2175.48
07:02:22|2175.02
07:02:23|2175.02
07:02:25|2174.37
07:02:26|2174.29
07:02:27|2174.82
07:02:28|2174.82
07:02:29|2174.82
07:02:29|2174.82
07:02:31|2174.82
07:02:32|2176.17
07:02:33|2176.17
07:02:34|2175.28
07:02:35|2175.28
07:02:36|2175.08
07:02:37|2175.66
07:02:38|2176.2
07:02:39|2176.2
07:02:40|2176.2
07:02:41|2175.71
07:02:42|2175.71
07:02:43|2176.18
07:02:44|2176.52
07:02:46|2176.92
07:02:47|2177.4
07:02:48|2177.4
07:02:49|2177.87
07:02:50|2177.77
07:02:50|2177.36
07:02:51|2177.36
07:02:53|2177.36
07:02:54|2176.97
07:02:55|2176.97
07:02:56|2176.97
07:02:56|2176.97
07:02:58|2176.97
07:02:59|2177.13
07:02:59|2177.13
07:03:00|2177.61
07:03:01|2177.83
07:03:02|2177.51
07:03:03|2177.49
07:03:04|2177.57
07:03:05|2177.86
07:03:06|2177.86
07:03:08|2177.86
07:03:09|2177.67
07:03:09|2177.67
07:03:11|2177.67
07:03:12|2177.65
07:03:13|2177.6
07:03:14|2177.79
07:03:15|2178.27
07:03:15|2178.27
07:03:16|2178.27
07:03:17|2178.27
07:03:19|2178.91
07:03:21|2179.77
07:03:22|2180.68
07:03:24|2180.68
07:03:24|2180.68
07:03:26|2181.99
07:03:28|2181.99
07:03:29|2182.18
07:03:30|2181.43
07:03:31|2181.43
07:03:32|2181.77
07:03:33|2180.83
07:03:34|2181.13
07:03:35|2181.47
07:03:36|2182.07
07:03:38|2182.77
07:03:39|2182.77
07:03:40|2183.75
07:03:40|2183.49
07:03:42|2183.41
07:03:42|2183.68
07:03:44|2184.76
07:03:45|2185.29
07:03:46|2184.7
07:03:47|2184.97
07:03:48|2185.83
07:03:48|2186.08
07:03:49|2186.42
07:03:51|2186.7
07:03:52|2187.24
07:03:53|2187.43
07:03:54|2187.87
07:03:55|2188.49
07:03:55|2189.07
07:03:56|2189.01
07:03:58|2189.11
07:03:58|2189.46
07:03:59|2190.34
07:04:01|2190.74
07:04:02|2192.24
07:04:02|2192.61
07:04:04|2193.27
07:04:05|2192.21
07:04:06|2191.57
07:04:07|2190.66
07:04:07|2190.41
07:04:09|2191.14
07:04:09|2191.98
07:04:10|2191.98
07:04:11|2192.33
07:04:13|2192.03
07:04:13|2192.2
07:04:14|2191.55
07:04:16|2191.62
07:04:17|2191.62
07:04:18|2192.2
07:04:18|2191.41
07:04:20|2190.83
07:04:22|2190.79
07:04:22|2189.78
07:04:24|2187.41
07:04:25|2187.58
07:04:27|2187.61
07:04:28|2187.7
07:04:29|2187.23
07:04:30|2187.23
07:04:31|2186.36
07:04:32|2185.76
07:04:33|2186.94
07:04:34|2187.05
07:04:35|2187.05
07:04:36|2188.13
07:04:37|2188.15
07:04:38|2187.8
07:04:39|2187.46
07:04:40|2187.94
07:04:41|2188.19
07:04:43|2189.54
07:04:43|2190.32
07:04:44|2190.32
07:04:46|2190.81
07:04:46|2190.26
07:04:48|2191.36
07:04:48|2191.58
07:04:49|2191.53
07:04:50|2191.09
07:04:52|2191.77
07:04:53|2192.55
07:04:53|2192.32
07:04:55|2192.13
07:04:56|2192.13
07:04:57|2192.41
07:04:58|2190.99
07:04:59|2190.95
07:05:00|2190.95
07:05:01|2190.95
07:05:02|2190.26
07:05:03|2190.26
07:05:04|2189.47
07:05:06|2189.54
07:05:06|2189.54
07:05:07|2189.54
07:05:09|2189.54
07:05:09|2190.61
07:05:11|2190.61
07:05:11|2190.88
07:05:12|2190.88
07:05:13|2188.84
07:05:14|2188.84
07:05:15|2188.63
07:05:16|2188.27
07:05:17|2188.27
07:05:19|2188.27
07:05:20|2189.08
07:05:22|2189.85
07:05:23|2189.17
07:05:25|2189.39
07:05:26|2189.39
07:05:27|2189.39
07:05:28|2189.63
07:05:29|2189.63
07:05:30|2188.82
07:05:31|2188.82
07:05:33|2187.51
07:05:34|2187.66
07:05:34|2187.66
07:05:35|2187.03
07:05:36|2187.03
07:05:37|2187.03
07:05:39|2186.59
07:05:39|2186.59
07:05:41|2186.59
07:05:41|2185.83
07:05:43|2185.83
07:05:43|2185.92
07:05:45|2185.08
07:05:46|2184.67
07:05:47|2185.08
07:05:48|2183.11
07:05:49|2183.3
07:05:50|2183.08
07:05:51|2182.23
07:05:52|2182.23
07:05:53|2181.52
07:05:54|2180.98
07:05:55|2181.39
07:05:56|2180.96
07:05:57|2180.96
07:05:58|2180.96
07:05:59|2180.96
07:06:00|2179.32
07:06:01|2179.03
07:06:02|2177.12
07:06:03|2177.12
07:06:04|2177.74
07:06:05|2178.91
07:06:06|2178.91
07:06:07|2178.53
07:06:08|2178.7
07:06:09|2178.25
07:06:10|2176.98
07:06:11|2176.76
07:06:12|2176.38
07:06:14|2175.1
07:06:14|2175.51
07:06:16|2175.05
07:06:17|2174.85
07:06:18|2174.64
07:06:19|2174.64
07:06:20|2174.64
07:06:21|2177.22
07:06:22|2177.08
07:06:24|2177.14
07:06:25|2177.14
07:06:26|2175.48
07:06:27|2174.84
07:06:28|2174.62
07:06:29|2174.79
07:06:30|2174.97
07:06:31|2175.64
07:06:32|2176.05
07:06:33|2176.29
07:06:34|2177.02
07:06:35|2177.23
07:06:36|2177.2
07:06:38|2176.08
07:06:39|2175.29
07:06:39|2174.58
07:06:40|2174.78
07:06:41|2174.34
07:06:42|2174.34
07:06:44|2174.34
07:06:45|2174.34
07:06:46|2174.55
07:06:47|2174.25
07:06:48|2174.25
07:06:49|2173.8
07:06:50|2171.63
07:06:51|2172.1
07:06:52|2172.
07:06:53|2172.4
07:06:54|2171.5
07:06:55|2169.55
07:06:56|2171.65
07:06:57|2171.91
07:06:58|2171.29
07:06:59|2171.29
07:07:01|2171.29
07:07:01|2171.29
07:07:03|2169.94
07:07:03|2170.65
07:07:05|2171.56
07:07:05|2171.09
07:07:06|2169.29
07:07:07|2169.28
07:07:09|2168.64
07:07:09|2168.88
07:07:10|2168.88
07:07:11|2169.34
07:07:13|2170.22
07:07:13|2169.68
07:07:14|2169.1
07:07:16|2169.09
07:07:16|2168.27
07:07:17|2167.65
07:07:19|2167.23
07:07:19|2166.17
07:07:20|2166.17
07:07:22|2164.65
07:07:24|2166.48
07:07:25|2165.88
07:07:26|2165.88
07:07:27|2165.57
07:07:29|2163.71
07:07:30|2163.52
07:07:31|2161.57
07:07:32|2161.7
07:07:33|2160.1
07:07:34|2160.78
07:07:35|2160.07
07:07:36|2161.54
07:07:36|2161.82
07:07:38|2161.04
07:07:39|2161.33
07:07:40|2161.27
07:07:41|2162.1
07:07:42|2161.11
07:07:43|2160.34
07:07:44|2160.5
07:07:45|2160.5
07:07:46|2160.5
07:07:47|2160.5
07:07:48|2160.5
07:07:49|2160.08
07:07:50|2159.12
07:07:51|2159.12
07:07:52|2157.3
07:07:53|2157.3
07:07:54|2156.99
07:07:55|2156.83
07:07:56|2156.72
07:07:57|2156.72
07:07:58|2155.95
07:07:59|2155.95
07:08:00|2155.4
07:08:01|2155.42
07:08:02|2155.94
07:08:03|2155.94
07:08:04|2155.94
07:08:05|2156.13
07:08:06|2156.05
07:08:07|2155.72
07:08:08|2155.72
07:08:09|2155.
07:08:10|2156.63
07:08:11|2157.12
07:08:12|2158.73
07:08:13|2159.02
07:08:14|2158.99
07:08:15|2159.69
07:08:16|2158.82
07:08:17|2158.95
07:08:18|2159.26
07:08:19|2159.93
07:08:20|2159.93
07:08:21|2159.93
07:08:22|2159.93
07:08:24|2158.72
07:08:25|2159.09
07:08:27|2158.51
07:08:28|2158.51
07:08:29|2158.51
07:08:30|2158.51
07:08:32|2159.06
07:08:32|2159.87
07:08:34|2159.57
07:08:35|2160.87
07:08:36|2158.96
07:08:37|2161.62
07:08:39|2161.62
07:08:40|2161.62
07:08:41|2161.32
07:08:41|2161.67
07:08:43|2161.55
07:08:44|2161.76
07:08:45|2161.88
07:08:45|2162.43
07:08:47|2159.52
07:08:47|2160.22
07:08:48|2160.08
07:08:49|2160.08
07:08:51|2160.08
07:08:52|2159.5
07:08:52|2159.5
07:08:54|2160.1
07:08:55|2161.12
07:08:56|2161.12
07:08:57|2161.66
07:08:58|2160.76
07:08:59|2160.76
07:09:00|2160.27
07:09:01|2160.35
07:09:02|2160.13
07:09:03|2160.15
07:09:04|2160.15
07:09:04|2160.15
07:09:06|2160.54
07:09:07|2160.54
07:09:08|2160.54
07:09:09|2160.54
07:09:10|2159.87
07:09:11|2158.11
07:09:12|2158.11
07:09:13|2159.07
07:09:14|2159.07
07:09:15|2159.07
07:09:15|2159.1
07:09:17|2158.4
07:09:17|2158.4
07:09:18|2158.4
07:09:20|2157.89
07:09:21|2157.89
07:09:21|2158.83
07:09:23|2158.51
07:09:24|2160.71
07:09:26|2160.71
07:09:27|2160.71
07:09:29|2160.16
07:09:30|2159.58
07:09:30|2159.85
07:09:32|2159.8
07:09:32|2159.8
07:09:34|2159.85
07:09:35|2160.81
07:09:36|2160.81
07:09:36|2160.81
07:09:38|2160.79
07:09:39|2160.76
07:09:40|2161.66
07:09:41|2162.05
07:09:43|2163.15
07:09:44|2163.15
07:09:46|2164.04
07:09:46|2165.08
07:09:47|2165.43
07:09:48|2166.17
07:09:49|2166.68
07:09:50|2166.49
07:09:51|2167.34
07:09:52|2167.34
07:09:53|2167.81
07:09:54|2167.32
07:09:55|2168.21
07:09:56|2167.77
07:09:57|2166.81
07:09:58|2167.47
07:09:59|2167.47
07:10:00|2167.59
07:10:01|2167.45
07:10:02|2167.45
07:10:03|2167.3
07:10:04|2167.3
07:10:05|2167.3
07:10:06|2167.9
07:10:07|2167.68
07:10:08|2168.06
07:10:09|2168.05
07:10:10|2168.57
07:10:11|2168.57
07:10:12|2167.3
07:10:13|2167.3
07:10:14|2168.07
07:10:15|2167.56
07:10:16|2167.56
07:10:17|2167.04
07:10:18|2167.04
07:10:19|2167.24
07:10:20|2168.57
07:10:21|2168.1
07:10:22|2168.02
07:10:23|2168.02
07:10:25|2169.83
07:10:26|2170.73
07:10:27|2171.82
07:10:29|2172.98
07:10:29|2171.94
07:10:30|2171.94
07:10:32|2175.05
07:10:34|2175.05
07:10:35|2175.52
07:10:35|2175.03
07:10:37|2175.04
07:10:37|2174.7
07:10:39|2175.59
07:10:40|2175.43
07:10:41|2174.69
07:10:42|2173.76
07:10:43|2173.96
07:10:44|2174.07
07:10:44|2174.91
07:10:46|2176.39
07:10:47|2175.81
07:10:48|2175.18
07:10:49|2174.
07:10:50|2173.6
07:10:51|2174.65
07:10:52|2175.14
07:10:53|2174.87
07:10:54|2174.77
07:10:55|2174.22
07:10:56|2174.2
07:10:57|2173.49
07:10:59|2173.04
07:10:59|2172.81
07:11:00|2171.91
07:11:01|2171.91
07:11:02|2171.33
07:11:03|2171.72
07:11:04|2171.76
07:11:05|2171.64
07:11:06|2170.82
07:11:07|2170.82
07:11:08|2170.48
07:11:09|2169.44
07:11:10|2169.05
07:11:11|2168.52
07:11:12|2167.92
07:11:13|2167.92
07:11:14|2167.92
07:11:15|2168.21
07:11:16|2167.59
07:11:17|2167.3
07:11:18|2167.3
07:11:19|2166.53
07:11:20|2165.33
07:11:21|2165.19
07:11:22|2164.76
07:11:23|2164.7
07:11:24|2164.2
07:11:26|2164.
07:11:28|2162.79
07:11:29|2162.44
07:11:31|2163.39
07:11:31|2164.19
07:11:32|2164.37
07:11:34|2164.14
07:11:35|2164.66
07:11:36|2164.44
07:11:37|2164.36
07:11:38|2163.61
07:11:39|2162.69
07:11:40|2163.99
07:11:41|2163.99
07:11:42|2163.53
07:11:43|2162.82
07:11:44|2163.38
07:11:45|2162.06
07:11:46|2162.24
07:11:47|2162.02
07:11:48|2160.85
07:11:49|2160.91
07:11:50|2160.78
07:11:51|2160.93
07:11:52|2162.47
07:11:52|2161.78
07:11:55|2162.76
07:11:55|2162.44
07:11:57|2163.46
07:11:58|2166.3
07:11:59|2166.
07:12:01|2167.01
07:12:01|2167.35
07:12:02|2165.51
07:12:03|2165.64
07:12:04|2165.64
07:12:05|2166.39
07:12:06|2166.94
07:12:07|2167.57
07:12:08|2167.12
07:12:09|2167.12
07:12:10|2168.36
07:12:12|2170.67
07:12:13|2170.68
07:12:14|2171.07
07:12:14|2172.41
07:12:15|2172.41
07:12:16|2170.02
07:12:17|2169.67
07:12:19|2169.67
07:12:20|2169.17
07:12:20|2168.77
07:12:22|2167.7
07:12:23|2167.7
07:12:24|2166.77
07:12:25|2166.7
07:12:25|2168.15
07:12:28|2169.34
07:12:29|2168.28
07:12:30|2168.14
07:12:31|2168.14
07:12:32|2168.27
07:12:33|2168.84
07:12:35|2169.53
07:12:36|2168.55
07:12:36|2168.34
07:12:38|2167.85
07:12:39|2168.
07:12:40|2168.
07:12:41|2167.9
07:12:42|2168.7
07:12:43|2168.66
07:12:44|2168.66
07:12:45|2168.32
07:12:47|2167.9
07:12:47|2167.9
07:12:49|2168.35
07:12:50|2168.98
07:12:51|2170.71
07:12:52|2170.71
07:12:54|2169.14
07:12:54|2169.13
07:12:55|2169.96
07:12:56|2170.04
07:12:57|2170.04
07:12:58|2170.71
07:12:59|2171.29
07:13:00|2171.29
07:13:01|2171.04
07:13:02|2171.04
07:13:03|2171.04
07:13:04|2171.04
07:13:05|2169.55
07:13:06|2168.29
07:13:07|2168.29
07:13:08|2167.87
07:13:09|2166.74
07:13:10|2165.87
07:13:11|2165.87
07:13:12|2164.89
07:13:13|2164.49
07:13:14|2165.02
07:13:15|2165.48
07:13:16|2166.56
07:13:17|2166.2
07:13:18|2166.2
07:13:19|2167.85
07:13:20|2167.3
07:13:21|2167.47
07:13:22|2167.11
07:13:23|2166.82
07:13:24|2166.38
07:13:26|2166.38
07:13:27|2166.38
07:13:27|2165.17
07:13:29|2165.17
07:13:30|2165.17
07:13:32|2166.07
07:13:33|2167.55
07:13:34|2167.55
07:13:35|2167.55
07:13:36|2169.24
07:13:37|2169.24
07:13:39|2170.99
07:13:39|2170.99
07:13:40|2171.03
07:13:41|2171.03
07:13:42|2171.03
07:13:43|2171.03
07:13:44|2171.03
07:13:45|2174.72
07:13:46|2174.72
07:13:47|2174.26
07:13:48|2174.26
07:13:49|2172.55
07:13:50|2172.55
07:13:51|2172.55
07:13:52|2172.55
07:13:53|2172.21
07:13:54|2172.21
07:13:55|2172.21
07:13:56|2172.21
07:13:57|2172.21
07:13:59|2172.83
07:14:00|2172.83
07:14:01|2172.83
07:14:02|2172.85
07:14:02|2174.5
07:14:04|2174.41
07:14:05|2174.13
07:14:06|2174.13
07:14:07|2174.99
07:14:07|2174.99
07:14:09|2175.
07:14:10|2177.59
07:14:11|2177.11
07:14:12|2176.22
07:14:12|2175.77
07:14:14|2174.7
07:14:15|2175.16
07:14:16|2175.16
07:14:17|2175.16
07:14:17|2176.53
07:14:19|2177.2
07:14:20|2178.71
07:14:21|2178.71
07:14:21|2178.71
07:14:23|2180.
07:14:24|2180.
07:14:25|2180.31
07:14:26|2179.86
07:14:27|2179.86
07:14:28|2181.99
07:14:29|2182.51
07:14:31|2182.57
07:14:32|2182.57
07:14:33|2181.41
07:14:35|2179.95
07:14:35|2179.95
07:14:37|2182.68
07:14:38|2182.68
07:14:39|2180.13
07:14:40|2180.13
07:14:41|2180.13
07:14:43|2180.13
07:14:43|2182.44
07:14:45|2182.44
07:14:46|2181.13
07:14:46|2180.18
07:14:47|2180.18
07:14:49|2180.04
07:14:49|2180.04
07:14:50|2180.92
07:14:51|2179.55
07:14:52|2179.22
07:14:54|2179.35
07:14:55|2179.35
07:14:56|2179.71
07:14:57|2179.6
07:14:57|2178.92
07:14:59|2178.51
07:15:00|2177.62
07:15:01|2177.04
07:15:02|2176.7
07:15:03|2176.7
07:15:04|2175.72
07:15:05|2175.72
07:15:05|2175.8
07:15:06|2175.8
07:15:08|2176.05
07:15:09|2176.05
07:15:10|2176.7
07:15:11|2176.7
07:15:12|2176.34
07:15:14|2178.16
07:15:15|2178.16
07:15:16|2178.81
07:15:17|2178.81
07:15:18|2179.73
07:15:19|2179.73
07:15:20|2180.28
07:15:21|2179.86
07:15:22|2180.76
07:15:23|2180.76
07:15:24|2182.15
07:15:25|2182.23
07:15:26|2185.11
07:15:27|2184.28
07:15:28|2186.25
07:15:29|2184.86
07:15:30|2184.86
07:15:32|2184.86
07:15:33|2184.86
07:15:34|2184.86
07:15:34|2185.57
07:15:36|2186.5
07:15:36|2186.9
07:15:38|2188.1
07:15:39|2188.73
07:15:40|2190.51
07:15:41|2190.26
07:15:42|2188.79
07:15:43|2189.22
07:15:44|2189.23
07:15:45|2190.21
07:15:46|2193.01
07:15:47|2194.29
07:15:48|2194.42
07:15:49|2194.7
07:15:50|2194.15
07:15:51|2193.76
07:15:52|2194.41
07:15:54|2193.65
07:15:54|2193.98
07:15:56|2193.55
07:15:56|2194.1
07:15:57|2195.24
07:15:59|2196.23
07:15:59|2196.72
07:16:01|2198.21
07:16:01|2197.85
07:16:02|2197.49
07:16:04|2196.38
07:16:04|2195.38
07:16:06|2195.38
07:16:07|2192.9
07:16:07|2193.27
07:16:09|2194.02
07:16:09|2194.02
07:16:10|2194.02
07:16:11|2194.02
07:16:13|2191.86
07:16:14|2191.46
07:16:15|2190.66
07:16:16|2190.66
07:16:16|2192.5
07:16:17|2192.51
07:16:18|2191.62
07:16:19|2192.09
07:16:20|2192.09
07:16:21|2191.11
07:16:23|2190.87
07:16:23|2190.63
07:16:25|2190.63
07:16:26|2190.63
07:16:26|2190.63
07:16:28|2190.43
07:16:28|2191.37
07:16:29|2191.37
07:16:31|2191.01
07:16:33|2191.64
07:16:34|2191.
07:16:36|2190.5
07:16:37|2190.5
07:16:38|2193.
07:16:39|2194.39
07:16:40|2194.39
07:16:41|2194.24
07:16:41|2194.53
07:16:43|2195.13
07:16:43|2194.73
07:16:45|2194.28
07:16:46|2194.25
07:16:47|2193.6
07:16:47|2193.6
07:16:49|2195.2
07:16:49|2194.96
07:16:50|2194.96
07:16:52|2195.77
07:16:53|2195.25
07:16:53|2195.25
07:16:54|2193.81
07:16:55|2193.2
07:16:56|2193.2
07:16:58|2193.28
07:16:58|2193.28
07:17:00|2193.28
07:17:01|2193.1
07:17:02|2191.91
07:17:03|2191.95
07:17:04|2191.95
07:17:04|2191.98
07:17:06|2191.98
07:17:07|2191.96
07:17:07|2191.96
07:17:08|2191.93
07:17:10|2193.28
07:17:10|2191.83
07:17:12|2190.5
07:17:13|2190.93
07:17:14|2191.63
07:17:14|2190.96
07:17:15|2190.96
07:17:16|2190.96
07:17:17|2190.96
07:17:18|2190.43
07:17:19|2190.43
07:17:20|2190.43
07:17:21|2190.96
07:17:22|2191.82
07:17:23|2191.82
07:17:24|2191.82
07:17:26|2193.18
07:17:27|2194.41
07:17:28|2193.3
07:17:28|2194.02
07:17:29|2193.63
07:17:30|2194.31
07:17:32|2195.21
07:17:34|2196.44
07:17:35|2196.45
07:17:36|2196.45
07:17:37|2196.3
07:17:38|2196.87
07:17:39|2196.77
07:17:40|2196.99
07:17:41|2198.6
07:17:42|2198.14
07:17:43|2201.02
07:17:44|2202.99
07:17:45|2202.84
07:17:46|2201.45
07:17:47|2201.45
07:17:48|2201.13
07:17:49|2201.68
07:17:50|2201.68
07:17:51|2202.84
07:17:52|2204.
07:17:52|2205.19
07:17:53|2205.62
07:17:55|2205.23
07:17:55|2205.23
07:17:57|2205.67
07:17:58|2205.67
07:17:59|2205.67
07:18:00|2205.95
07:18:01|2205.95
07:18:02|2205.39
07:18:03|2205.39
07:18:04|2207.47
07:18:04|2208.48
07:18:06|2210.29
07:18:07|2210.69
07:18:08|2211.48
07:18:08|2209.34
07:18:11|2207.32
07:18:11|2208.34
07:18:12|2208.34
07:18:13|2208.61
07:18:14|2209.08
07:18:15|2208.92
07:18:16|2208.92
07:18:17|2208.92
07:18:18|2208.36
07:18:19|2207.53
07:18:20|2207.11
07:18:21|2206.35
07:18:22|2205.94
07:18:23|2205.94
07:18:25|2205.94
07:18:26|2203.99
07:18:26|2203.99
07:18:28|2203.26
07:18:29|2203.26
07:18:30|2203.81
07:18:31|2203.81
07:18:32|2203.81
07:18:33|2202.99
07:18:35|2202.66
07:18:35|2202.66
07:18:37|2202.13
07:18:38|2202.13
07:18:40|2201.36
07:18:40|2201.24
07:18:42|2200.38
07:18:42|2199.64
07:18:44|2198.74
07:18:45|2199.4
07:18:47|2201.87
07:18:47|2201.87
07:18:48|2202.65
07:18:49|2201.79
07:18:50|2201.93
07:18:51|2202.26
07:18:52|2202.26
07:18:53|2202.26
07:18:54|2202.26
07:18:55|2202.26
07:18:56|2201.65
07:18:57|2200.93
07:18:59|2200.53
07:19:00|2200.53
07:19:01|2199.92
07:19:01|2199.92
07:19:03|2198.97
07:19:04|2198.97
07:19:05|2199.56
07:19:06|2200.66
07:19:07|2201.95
07:19:08|2203.31
07:19:09|2204.07
07:19:10|2203.71
07:19:10|2203.88
07:19:11|2203.25
07:19:13|2203.25
07:19:14|2201.
07:19:15|2201.
07:19:16|2201.
07:19:16|2201.
07:19:18|2201.
07:19:19|2201.
07:19:20|2204.68
07:19:21|2204.68
07:19:22|2204.
07:19:23|2204.
07:19:24|2206.62
07:19:25|2206.62
07:19:26|2206.29
07:19:27|2206.52
07:19:28|2206.52
07:19:28|2206.81
07:19:30|2206.64
07:19:31|2206.64
07:19:31|2207.36
07:19:34|2205.19
07:19:35|2205.81
07:19:35|2206.64
07:19:37|2205.35
07:19:38|2206.15
07:19:39|2204.3
07:19:40|2203.05
07:19:42|2202.41
07:19:42|2202.41
07:19:43|2202.11
07:19:44|2202.11
07:19:45|2202.11
07:19:46|2202.68
07:19:47|2201.73
07:19:48|2200.6
07:19:50|2202.15
07:19:51|2202.16
07:19:52|2202.16
07:19:53|2202.43
07:19:55|2203.03
07:19:55|2203.03
07:19:56|2203.03
07:19:57|2203.03
07:19:58|2205.08
07:19:59|2205.08
07:20:00|2205.6
07:20:01|2205.6
07:20:02|2204.52
07:20:03|2204.52
07:20:04|2204.52
07:20:06|2203.68
07:20:07|2203.68
07:20:08|2204.44
07:20:09|2205.05
07:20:11|2205.26
07:20:11|2205.26
07:20:12|2203.69
07:20:13|2203.48
07:20:14|2202.56
07:20:15|2202.56
07:20:17|2204.37
07:20:17|2204.37
07:20:18|2204.37
07:20:20|2203.63
07:20:21|2203.63
07:20:22|2202.95
07:20:23|2202.95
07:20:24|2202.15
07:20:25|2202.15
07:20:26|2202.15
07:20:27|2201.62
07:20:28|2201.62
07:20:28|2201.62
07:20:30|2201.62
07:20:31|2201.62
07:20:31|2201.33
07:20:33|2201.33
07:20:35|2202.21
07:20:36|2202.04
07:20:38|2202.45
07:20:39|2202.16
07:20:40|2202.16
07:20:41|2201.95
07:20:42|2201.45
07:20:43|2201.89
07:20:45|2202.06
07:20:46|2202.06
07:20:47|2201.35
07:20:48|2201.21
07:20:49|2201.56
07:20:49|2201.55
07:20:51|2201.77
07:20:52|2201.77
07:20:52|2201.77
07:20:54|2201.77
07:20:54|2202.01
07:20:56|2202.32
07:20:56|2202.32
07:20:58|2202.32
07:20:59|2200.24
07:20:59|2200.24
07:21:01|2201.1
07:21:01|2200.81
07:21:03|2201.11
07:21:04|2200.53
07:21:05|2199.96
07:21:06|2200.7
07:21:07|2200.93
07:21:08|2200.93
07:21:09|2200.93
07:21:10|2200.36
07:21:11|2200.98
07:21:12|2200.98
07:21:13|2200.98
07:21:14|2200.98
07:21:15|2200.98
07:21:16|2200.98
07:21:17|2200.98
07:21:18|2200.98
07:21:19|2199.58
07:21:20|2199.58
07:21:21|2197.81
07:21:23|2198.39
07:21:24|2198.39
07:21:24|2196.8
07:21:26|2196.79
07:21:27|2195.63
07:21:27|2194.49
07:21:28|2194.32
07:21:29|2192.84
07:21:30|2193.37
07:21:31|2193.42
07:21:32|2192.93
07:21:34|2192.57
07:21:35|2192.45
07:21:37|2192.84
07:21:37|2192.85
07:21:39|2192.48
07:21:40|2191.78
07:21:41|2191.78
07:21:42|2191.15
07:21:44|2190.74
07:21:44|2190.74
07:21:46|2191.67
07:21:48|2192.17
07:21:49|2192.56
07:21:51|2193.18
07:21:52|2193.24
07:21:53|2195.45
07:21:54|2195.4
07:21:55|2195.82
07:21:56|2196.09
07:21:56|2195.76
07:21:57|2195.15
07:21:59|2195.15
07:22:00|2195.15
07:22:00|2193.39
07:22:01|2194.07
07:22:02|2194.07
07:22:04|2193.69
07:22:05|2194.43
07:22:05|2194.43
07:22:06|2194.43
07:22:08|2194.43
07:22:09|2192.39
07:22:09|2191.38
07:22:10|2191.04
07:22:11|2191.42
07:22:12|2190.96
07:22:14|2191.49
07:22:15|2191.48
07:22:16|2191.97
07:22:17|2191.97
07:22:18|2191.55
07:22:19|2191.38
07:22:20|2192.19
07:22:21|2192.05
07:22:22|2190.93
07:22:23|2190.59
07:22:24|2190.67
07:22:25|2190.67
07:22:26|2190.32
07:22:27|2190.
07:22:28|2189.79
07:22:29|2189.3
07:22:30|2189.27
07:22:31|2189.27
07:22:32|2189.27
07:22:33|2190.14
07:22:34|2190.14
07:22:35|2190.14
07:22:37|2192.15
07:22:38|2192.15
07:22:39|2192.26
07:22:41|2190.99
07:22:42|2190.99
07:22:43|2190.77
07:22:44|2192.52
07:22:45|2192.91
07:22:46|2192.25
07:22:47|2192.25
07:22:48|2192.25
07:22:49|2190.61
07:22:50|2190.32
07:22:51|2190.32
07:22:52|2190.32
07:22:53|2190.32
07:22:54|2190.32
07:22:55|2188.41
07:22:56|2188.41
07:22:57|2189.94
07:22:58|2189.94
07:22:59|2189.96
07:23:00|2190.33
07:23:01|2189.14
07:23:02|2188.02
07:23:03|2188.02
07:23:04|2188.02
07:23:05|2188.02
07:23:06|2191.42
07:23:07|2190.71
07:23:08|2190.71
07:23:09|2189.66
07:23:10|2189.66
07:23:11|2189.66
07:23:12|2189.33
07:23:13|2189.33
07:23:14|2189.05
07:23:15|2189.05
07:23:16|2189.05
07:23:17|2189.05
07:23:18|2189.05
07:23:19|2189.05
07:23:20|2188.91
07:23:21|2189.73
07:23:22|2189.73
07:23:23|2189.73
07:23:24|2189.73
07:23:25|2189.73
07:23:26|2189.73
07:23:27|2189.73
07:23:28|2189.73
07:23:29|2189.73
07:23:30|2190.17
07:23:31|2190.17
07:23:32|2189.66
07:23:33|2189.66
07:23:34|2188.62
07:23:35|2188.92
07:23:36|2188.92
07:23:37|2189.06
07:23:39|2188.5
07:23:40|2187.5
07:23:42|2187.21
07:23:43|2187.16
07:23:44|2187.84
07:23:45|2187.84
07:23:45|2187.84
07:23:46|2189.48
07:23:48|2189.43
07:23:49|2189.43
07:23:50|2189.06
07:23:51|2187.98
07:23:52|2187.98
07:23:53|2187.98
07:23:54|2187.87
07:23:55|2187.87
07:23:56|2187.87
07:23:57|2187.87
07:23:58|2186.65
07:23:59|2186.65
07:24:00|2186.65
07:24:01|2186.76
07:24:02|2186.31
07:24:03|2186.31
07:24:04|2186.31
07:24:05|2186.31
07:24:06|2186.84
07:24:07|2186.84
07:24:08|2186.84
07:24:09|2186.84
07:24:10|2186.84
07:24:11|2186.84
07:24:12|2187.72
07:24:13|2187.42
07:24:14|2187.35
07:24:15|2186.44
07:24:16|2186.2
07:24:17|2186.4
07:24:18|2186.4
07:24:19|2186.1
07:24:20|2186.75
07:24:21|2186.96
07:24:22|2186.96
07:24:23|2186.96
07:24:24|2186.96
07:24:25|2186.96
07:24:26|2186.96
07:24:27|2188.13
07:24:28|2188.3
07:24:29|2188.3
07:24:30|2188.3
07:24:31|2188.13
07:24:32|2188.13
07:24:33|2188.13
07:24:34|2186.62
07:24:35|2186.26
07:24:36|2186.26
07:24:37|2186.26
07:24:39|2186.07
07:24:40|2185.93
07:24:41|2187.59
07:24:42|2189.06
07:24:43|2189.06
07:24:45|2188.49
07:24:45|2187.82
07:24:47|2188.07
07:24:47|2188.07
07:24:49|2188.07
07:24:50|2188.07
07:24:50|2188.07
07:24:52|2187.39
07:24:53|2188.39
07:24:54|2188.39
07:24:55|2188.39
07:24:56|2188.39
07:24:57|2188.39
07:24:58|2189.2
07:24:59|2189.77
07:25:00|2189.77
07:25:01|2189.77
07:25:03|2191.34
07:25:04|2191.91
07:25:04|2191.91
07:25:06|2192.89
07:25:07|2192.83
07:25:08|2192.81
07:25:08|2193.57
07:25:09|2193.57
07:25:10|2192.98
07:25:11|2193.33
07:25:12|2192.81
07:25:13|2193.76
07:25:14|2193.76
07:25:15|2193.76
07:25:16|2194.59
07:25:18|2195.47
07:25:18|2195.47
07:25:19|2195.47
07:25:20|2194.66
07:25:21|2194.66
07:25:22|2194.66
07:25:24|2194.15
07:25:24|2194.15
07:25:25|2194.15
07:25:26|2194.59
07:25:27|2196.94
07:25:28|2196.85
07:25:29|2196.85
07:25:31|2195.66
07:25:31|2195.66
07:25:32|2195.95
07:25:34|2195.95
07:25:34|2195.95
07:25:36|2195.95
07:25:36|2195.95
07:25:38|2195.95
07:25:39|2197.13
07:25:40|2197.73
07:25:41|2197.73
07:25:42|2197.73
07:25:43|2198.47
07:25:44|2198.47
07:25:45|2197.76
07:25:47|2197.53
07:25:48|2197.52
07:25:49|2197.22
07:25:50|2197.22
07:25:51|2197.76
07:25:52|2196.64
07:25:53|2196.58
07:25:55|2196.17
07:25:55|2196.17
07:25:57|2195.2
07:25:58|2194.71
07:25:59|2194.71
07:26:00|2193.16
07:26:01|2191.76
07:26:02|2191.76
07:26:03|2192.03
07:26:04|2192.03
07:26:05|2192.01
07:26:06|2191.46
07:26:07|2191.24
07:26:08|2191.52
07:26:09|2191.52
07:26:10|2190.68
07:26:11|2190.68
07:26:12|2190.68
07:26:13|2191.09
07:26:14|2191.09
07:26:15|2191.09
07:26:16|2190.58
07:26:17|2190.58
07:26:18|2190.33
07:26:19|2190.33
07:26:20|2190.33
07:26:21|2190.33
07:26:22|2190.33
07:26:23|2190.33
07:26:24|2190.33
07:26:25|2191.84
07:26:26|2191.84
07:26:27|2192.35
07:26:28|2193.05
07:26:29|2193.55
07:26:30|2193.55
07:26:31|2194.53
07:26:32|2194.53
07:26:33|2195.37
07:26:34|2195.35
07:26:35|2196.97
07:26:36|2198.23
07:26:37|2197.59
07:26:38|2197.59
07:26:39|2197.59
07:26:41|2197.52
07:26:42|2197.
07:26:43|2196.95
07:26:44|2196.51
07:26:45|2196.51
07:26:47|2196.82
07:26:48|2197.8
07:26:49|2197.14
07:26:51|2196.65
07:26:51|2196.65
07:26:53|2196.65
07:26:54|2196.65
07:26:55|2196.6
07:26:57|2196.6
07:26:58|2196.6
07:26:58|2196.04
07:27:00|2196.04
07:27:00|2195.77
07:27:02|2195.8
07:27:03|2195.85
07:27:04|2195.85
07:27:05|2195.56
07:27:06|2195.56
07:27:07|2195.56
07:27:07|2197.62
07:27:09|2197.62
07:27:10|2197.62
07:27:10|2195.99
07:27:12|2195.99
07:27:13|2196.41
07:27:13|2197.41
07:27:15|2198.52
07:27:15|2198.7
07:27:16|2198.7
07:27:17|2198.26
07:27:18|2197.87
07:27:19|2198.32
07:27:20|2198.63
07:27:22|2198.8
07:27:23|2198.8
07:27:23|2197.38
07:27:25|2197.38
07:27:26|2196.14
07:27:27|2196.99
07:27:28|2197.04
07:27:29|2197.01
07:27:29|2197.01
07:27:30|2197.01
07:27:32|2197.39
07:27:33|2197.39
07:27:34|2197.39
07:27:34|2197.07
07:27:36|2197.07
07:27:36|2197.63
07:27:37|2198.21
07:27:38|2197.14
07:27:39|2197.04
07:27:41|2197.04
07:27:42|2197.04
07:27:43|2197.28
07:27:44|2197.63
07:27:45|2197.62
07:27:47|2197.48
07:27:47|2197.48
07:27:49|2197.48
07:27:49|2197.48
07:27:50|2198.78
07:27:52|2198.78
07:27:52|2198.47
07:27:53|2198.51
07:27:55|2198.36
07:27:56|2198.24
07:27:57|2198.13
07:27:58|2197.99
07:27:59|2197.99
07:28:00|2197.39
07:28:01|2197.
07:28:01|2196.8
07:28:03|2196.8
07:28:03|2196.8
07:28:04|2196.8
07:28:06|2196.8
07:28:07|2197.
07:28:07|2197.
07:28:09|2197.
07:28:10|2196.4
07:28:10|2196.4
07:28:12|2196.42
07:28:13|2196.4
07:28:14|2196.4
07:28:14|2196.19
07:28:16|2195.86
07:28:17|2195.36
07:28:18|2195.
07:28:20|2195.2
07:28:21|2195.2
07:28:22|2195.99
07:28:22|2197.19
07:28:24|2197.67
07:28:24|2198.73
07:28:25|2197.81
07:28:26|2198.25
07:28:28|2197.41
07:28:29|2198.21
07:28:29|2197.7
07:28:30|2197.73
07:28:32|2197.73
07:28:33|2197.06
07:28:34|2197.36
07:28:35|2197.28
07:28:36|2197.1
07:28:37|2197.73
07:28:37|2197.32
07:28:38|2197.32
07:28:40|2197.32
07:28:40|2197.32
07:28:42|2197.32
07:28:43|2197.7
07:28:44|2197.09
07:28:46|2196.92
07:28:47|2197.06
07:28:48|2197.06
07:28:49|2197.06
07:28:50|2197.33
07:28:51|2197.04
07:28:52|2196.22
07:28:53|2196.59
07:28:54|2196.5
07:28:56|2196.46
07:28:57|2196.46
07:28:59|2198.95
07:28:59|2198.95
07:29:00|2198.75
07:29:01|2198.75
07:29:02|2198.75
07:29:03|2197.66
07:29:04|2198.24
07:29:05|2198.24
07:29:06|2198.88
07:29:07|2198.88
07:29:09|2198.7
07:29:09|2197.03
07:29:10|2196.79
07:29:12|2196.79
07:29:13|2196.45
07:29:14|2196.43
07:29:15|2196.43
07:29:16|2196.43
07:29:17|2196.72
07:29:18|2196.72
07:29:19|2196.02
07:29:20|2196.34
07:29:21|2196.59
07:29:22|2196.62
07:29:24|2197.1
07:29:24|2197.1
07:29:25|2196.67
07:29:26|2196.67
07:29:27|2196.67
07:29:28|2196.49
07:29:29|2196.49
07:29:30|2196.49
07:29:31|2196.49
07:29:32|2196.49
07:29:33|2195.82
07:29:34|2195.85
07:29:35|2195.85
07:29:36|2195.85
07:29:37|2195.85
07:29:38|2195.85
07:29:39|2196.51
07:29:40|2197.28
07:29:41|2197.28
07:29:43|2198.24
07:29:45|2196.49
07:29:45|2196.49
07:29:46|2196.5
07:29:48|2196.83
07:29:48|2196.83
07:29:51|2197.17
07:29:51|2197.17
07:29:52|2196.35
07:29:53|2196.31
07:29:54|2196.22
07:29:56|2195.83
07:29:56|2196.16
07:29:58|2196.31
07:29:59|2195.91
07:30:00|2195.82
07:30:01|2195.71
07:30:02|2195.34
07:30:03|2195.
07:30:04|2194.88
07:30:05|2194.66
07:30:06|2194.58
07:30:07|2193.95
07:30:08|2193.95
07:30:09|2193.85
07:30:10|2193.31
07:30:11|2193.06
07:30:12|2192.97
07:30:13|2193.47
07:30:14|2193.47
07:30:15|2192.96
07:30:16|2192.53
07:30:17|2192.11
07:30:17|2191.69
07:30:19|2192.11
07:30:20|2193.62
07:30:21|2193.62
07:30:22|2194.51
07:30:23|2193.98
07:30:24|2193.86
07:30:25|2192.47
07:30:26|2192.22
07:30:26|2192.22
07:30:27|2192.58
07:30:29|2192.52
07:30:30|2192.28
07:30:31|2192.28
07:30:32|2192.28
07:30:33|2192.22
07:30:34|2191.18
07:30:35|2190.82
07:30:36|2190.19
07:30:36|2190.19
07:30:38|2191.95
07:30:39|2190.88
07:30:40|2189.63
07:30:40|2189.63
07:30:43|2190.97
07:30:44|2192.2
07:30:45|2191.79
07:30:47|2191.58
07:30:48|2191.15
07:30:49|2190.46
07:30:50|2190.41
07:30:52|2191.46
07:30:52|2191.46
07:30:53|2190.35
07:30:54|2190.35
07:30:55|2190.25
07:30:56|2190.67
07:30:57|2190.26
07:30:58|2189.98
07:30:59|2189.98
07:31:01|2188.63
07:31:02|2188.63
07:31:03|2188.68
07:31:04|2188.15
07:31:05|2188.91
07:31:06|2188.91
07:31:07|2188.26
07:31:08|2189.36
07:31:09|2189.84
07:31:10|2189.19
07:31:11|2189.19
07:31:12|2188.79
07:31:13|2188.79
07:31:14|2187.64
07:31:15|2187.64
07:31:16|2187.64
07:31:16|2187.48
07:31:18|2186.17
07:31:19|2186.17
07:31:20|2186.71
07:31:20|2187.32
07:31:22|2187.32
07:31:22|2188.42
07:31:23|2188.42
07:31:25|2188.42
07:31:26|2188.42
07:31:27|2186.98
07:31:28|2186.98
07:31:29|2185.5
07:31:30|2185.41
07:31:31|2185.49
07:31:32|2185.49
07:31:33|2185.16
07:31:34|2184.47
07:31:34|2184.5
07:31:36|2184.29
07:31:37|2184.29
07:31:38|2184.45
07:31:39|2183.56
07:31:40|2183.44
07:31:41|2184.02
07:31:41|2184.03
07:31:43|2184.03
07:31:44|2184.03
07:31:46|2183.3
07:31:47|2182.59
07:31:49|2182.47
07:31:49|2182.24
07:31:50|2183.03
07:31:52|2183.03
07:31:53|2183.03
07:31:54|2183.58
07:31:56|2183.3
07:31:56|2183.3
07:31:58|2183.71
07:31:58|2183.71
07:31:59|2183.98
07:32:00|2184.19
07:32:01|2184.59
07:32:03|2184.07
07:32:04|2184.33
07:32:05|2183.72
07:32:06|2183.55
07:32:07|2183.55
07:32:08|2183.02
07:32:09|2182.87
07:32:10|2182.87
07:32:11|2181.09
07:32:12|2181.12
07:32:13|2180.93
07:32:14|2180.16
07:32:15|2180.
07:32:16|2179.4
07:32:17|2178.95
07:32:18|2178.32
07:32:19|2178.94
07:32:21|2179.74
07:32:21|2179.74
07:32:23|2179.19
07:32:24|2179.19
07:32:24|2177.96
07:32:26|2177.96
07:32:27|2177.28
07:32:28|2176.91
07:32:28|2176.91
07:32:29|2175.98
07:32:31|2175.9
07:32:31|2175.9
07:32:32|2174.97
07:32:33|2175.16
07:32:34|2176.88
07:32:35|2177.09
07:32:37|2178.17
07:32:38|2178.57
07:32:39|2179.11
07:32:40|2180.08
07:32:40|2180.44
07:32:42|2179.87
07:32:42|2179.87
07:32:43|2179.87
07:32:44|2179.87
07:32:46|2179.87
07:32:48|2179.23
07:32:49|2179.23
07:32:51|2180.24
07:32:52|2180.24
07:32:54|2180.9
07:32:55|2180.9
07:32:56|2180.9
07:32:57|2180.43
07:32:58|2180.77
07:32:59|2182.04
07:33:00|2182.31
07:33:01|2182.31
07:33:02|2182.43
07:33:03|2183.2
07:33:04|2183.2
07:33:05|2183.2
07:33:06|2183.2
07:33:07|2185.9
07:33:09|2184.84
07:33:10|2184.84
07:33:10|2185.43
07:33:11|2182.94
07:33:13|2183.81
07:33:14|2183.08
07:33:15|2183.52
07:33:16|2183.52
07:33:16|2183.52
07:33:18|2183.52
07:33:19|2183.21
07:33:19|2183.21
07:33:21|2182.93
07:33:21|2182.93
07:33:23|2182.85
07:33:23|2182.85
07:33:25|2183.41
07:33:26|2183.41
07:33:27|2183.41
07:33:28|2183.41
07:33:29|2185.07
07:33:29|2185.07
07:33:30|2185.07
07:33:31|2183.9
07:33:32|2183.9
07:33:33|2183.52
07:33:35|2183.12
07:33:36|2182.59
07:33:37|2182.59
07:33:38|2182.58
07:33:39|2182.58
07:33:39|2180.72
07:33:41|2180.24
07:33:41|2180.39
07:33:42|2180.09
07:33:44|2180.39
07:33:44|2181.63
07:33:45|2181.63
07:33:47|2181.17
07:33:48|2182.03
07:33:50|2182.94
07:33:51|2182.46
07:33:52|2182.14
07:33:53|2182.16
07:33:54|2182.16
07:33:55|2182.16
07:33:56|2182.15
07:33:57|2182.15
07:33:58|2182.51
07:33:59|2182.69
07:34:00|2182.04
07:34:01|2181.65
07:34:02|2182.16
07:34:03|2182.18
07:34:05|2182.28
07:34:06|2182.26
07:34:07|2182.26
07:34:08|2182.39
07:34:09|2182.39
07:34:10|2182.39
07:34:11|2183.1
07:34:11|2183.1
07:34:13|2183.08
07:34:14|2183.08
07:34:14|2183.08
07:34:16|2183.08
07:34:17|2182.51
07:34:18|2182.15
07:34:19|2179.88
07:34:20|2179.88
07:34:21|2179.96
07:34:22|2179.96
07:34:23|2179.96
07:34:24|2179.96
07:34:25|2181.03
07:34:27|2180.63
07:34:28|2180.43
07:34:30|2180.43
07:34:30|2180.43
07:34:31|2180.43
07:34:32|2180.43
07:34:33|2181.11
07:34:34|2181.05
07:34:35|2181.86
07:34:36|2181.86
07:34:37|2181.47
07:34:39|2180.99
07:34:40|2180.99
07:34:40|2180.99
07:34:42|2180.99
07:34:43|2180.99
07:34:43|2180.99
07:34:44|2180.99
07:34:46|2179.88
07:34:46|2179.88
07:34:48|2179.4
07:34:49|2179.08
07:34:51|2178.64
07:34:52|2178.64
07:34:53|2178.64
07:34:54|2177.29
07:34:56|2176.17
07:34:57|2176.01
07:34:59|2175.72
07:35:00|2174.26
07:35:00|2173.39
07:35:02|2173.27
07:35:02|2173.75
07:35:04|2173.93
07:35:05|2175.15
07:35:06|2175.62
07:35:07|2175.76
07:35:08|2175.76
07:35:09|2175.76
07:35:10|2173.72
07:35:11|2174.73
07:35:12|2174.73
07:35:13|2176.08
07:35:14|2176.3
07:35:15|2176.58
07:35:17|2176.93
07:35:17|2177.41
07:35:19|2177.97
07:35:20|2177.97
07:35:21|2178.08
07:35:22|2178.08
07:35:23|2177.97
07:35:23|2178.65
07:35:24|2179.
07:35:26|2179.
07:35:27|2179.18
07:35:28|2179.15
07:35:28|2179.15
07:35:29|2178.83
07:35:30|2179.79
07:35:31|2179.97
07:35:33|2178.8
07:35:33|2178.86
07:35:35|2178.52
07:35:35|2178.52
07:35:37|2177.54
07:35:37|2177.76
07:35:38|2177.76
07:35:40|2178.43
07:35:40|2178.43
07:35:42|2178.51
07:35:43|2178.51
07:35:44|2176.73
07:35:44|2176.73
07:35:46|2176.73
07:35:46|2175.18
07:35:48|2175.18
07:35:50|2175.18
07:35:51|2175.18
07:35:52|2175.07
07:35:54|2175.75
07:35:55|2175.75
07:35:56|2174.89
07:35:57|2174.89
07:35:58|2174.96
07:35:59|2174.03
07:36:00|2174.01
07:36:01|2174.01
07:36:02|2173.23
07:36:04|2171.66
07:36:04|2171.66
07:36:06|2171.34
07:36:06|2171.2
07:36:08|2170.85
07:36:09|2170.
07:36:09|2170.25
07:36:11|2170.3
07:36:11|2170.3
07:36:13|2170.3
07:36:13|2170.42
07:36:15|2170.27
07:36:15|2170.27
07:36:16|2170.27
07:36:18|2170.27
07:36:19|2170.41
07:36:19|2169.76
07:36:21|2169.57
07:36:21|2169.57
07:36:22|2169.57
07:36:23|2169.57
07:36:25|2169.01
07:36:25|2169.01
07:36:26|2169.01
07:36:28|2169.01
07:36:29|2169.43
07:36:29|2169.43
07:36:31|2169.94
07:36:32|2170.19
07:36:33|2170.19
07:36:33|2168.5
07:36:34|2167.26
07:36:36|2166.27
07:36:37|2165.78
07:36:37|2163.78
07:36:38|2163.78
07:36:39|2163.78
07:36:40|2163.25
07:36:41|2163.45
07:36:42|2164.32
07:36:44|2160.53
07:36:44|2161.37
07:36:46|2159.99
07:36:47|2161.72
07:36:47|2160.37
07:36:49|2161.37
07:36:51|2161.37
07:36:52|2159.27
07:36:53|2160.4
07:36:54|2160.4
07:36:56|2157.77
07:36:57|2157.89
07:36:58|2158.56
07:36:59|2157.82
07:37:00|2157.82
07:37:01|2156.63
07:37:02|2156.42
07:37:03|2155.95
07:37:04|2155.66
07:37:05|2153.89
07:37:06|2153.89
07:37:07|2154.19
07:37:08|2154.36
07:37:09|2154.33
07:37:10|2154.66
07:37:11|2154.93
07:37:12|2154.96
07:37:13|2153.29
07:37:14|2152.64
07:37:15|2152.65
07:37:16|2152.
07:37:17|2151.84
07:37:18|2151.84
07:37:19|2151.81
07:37:20|2151.65
07:37:21|2151.41
07:37:22|2151.41
07:37:23|2151.41
07:37:24|2153.59
07:37:25|2154.02
07:37:26|2154.31
07:37:27|2153.74
07:37:28|2154.19
07:37:29|2153.39
07:37:30|2153.45
07:37:31|2157.25
07:37:32|2158.03
07:37:33|2157.36
07:37:34|2158.14
07:37:35|2156.09
07:37:36|2156.09
07:37:37|2153.95
07:37:38|2153.95
07:37:39|2153.64
07:37:40|2153.64
07:37:41|2151.9
07:37:42|2150.69
07:37:43|2150.69
07:37:45|2152.95
07:37:46|2154.79
07:37:47|2152.97
07:37:48|2155.93
07:37:49|2156.26
07:37:49|2156.26
07:37:52|2156.35
07:37:53|2155.2
07:37:55|2155.2
07:37:55|2155.2
07:37:56|2155.2
07:37:57|2154.66
07:37:58|2154.59
07:38:00|2153.79
07:38:01|2153.79
07:38:03|2153.79
07:38:03|2153.79
07:38:04|2154.37
07:38:05|2155.86
07:38:06|2155.45
07:38:07|2155.45
07:38:08|2155.45
07:38:09|2155.45
07:38:10|2155.45
07:38:11|2154.61
07:38:12|2154.61
07:38:13|2154.61
07:38:14|2154.61
07:38:16|2154.88
07:38:17|2154.88
07:38:18|2154.88
07:38:18|2154.16
07:38:20|2154.16
07:38:20|2154.16
07:38:21|2154.16
07:38:23|2154.16
07:38:24|2153.05
07:38:25|2153.05
07:38:26|2153.05
07:38:27|2153.05
07:38:27|2153.82
07:38:29|2153.82
07:38:30|2154.37
07:38:31|2155.82
07:38:31|2156.69
07:38:33|2156.55
07:38:34|2156.72
07:38:35|2156.22
07:38:35|2156.22
07:38:37|2156.22
07:38:39|2156.73
07:38:39|2157.07
07:38:40|2157.07
07:38:41|2157.17
07:38:42|2157.17
07:38:43|2157.17
07:38:44|2156.95
07:38:45|2153.87
07:38:46|2154.41
07:38:47|2154.62
07:38:48|2153.99
07:38:49|2155.22
07:38:51|2155.22
07:38:52|2155.22
07:38:54|2155.22
07:38:54|2153.58
07:38:56|2155.16
07:38:58|2155.14
07:38:59|2155.05
07:39:01|2155.05
07:39:01|2155.31
07:39:02|2155.59
07:39:03|2155.46
07:39:04|2155.46
07:39:05|2155.46
07:39:06|2155.46
07:39:07|2155.46
07:39:09|2157.11
07:39:10|2157.33
07:39:11|2157.33
07:39:12|2157.33
07:39:13|2155.95
07:39:14|2155.95
07:39:15|2155.95
07:39:15|2155.95
07:39:17|2155.95
07:39:19|2154.39
07:39:19|2153.94
07:39:20|2154.42
07:39:22|2153.41
07:39:23|2153.03
07:39:24|2153.03
07:39:25|2153.03
07:39:26|2152.96
07:39:27|2152.96
07:39:28|2151.48
07:39:30|2151.84
07:39:30|2151.84
07:39:31|2151.84
07:39:32|2152.36
07:39:33|2152.36
07:39:34|2152.36
07:39:35|2152.36
07:39:36|2152.26
07:39:37|2152.26
07:39:38|2154.04
07:39:39|2154.15
07:39:40|2154.15
07:39:41|2155.15
07:39:42|2155.6
07:39:43|2157.28
07:39:44|2157.28
07:39:45|2156.5
07:39:46|2156.94
07:39:47|2156.94
07:39:48|2157.22
07:39:49|2158.49
07:39:50|2158.85
07:39:52|2159.65
07:39:54|2158.54
07:39:54|2158.54
07:39:55|2158.39
07:39:56|2158.07
07:39:58|2158.39
07:39:58|2158.52
07:39:59|2158.22
07:40:00|2158.31
07:40:02|2158.31
07:40:04|2159.56
07:40:04|2159.56
07:40:05|2159.56
07:40:06|2159.56
07:40:07|2158.99
07:40:08|2160.
07:40:09|2161.14
07:40:10|2161.74
07:40:11|2164.39
07:40:12|2163.85
07:40:14|2164.91
07:40:15|2166.62
07:40:16|2166.85
07:40:17|2166.85
07:40:18|2167.34
07:40:19|2166.64
07:40:21|2165.8
07:40:21|2166.12
07:40:22|2166.12
07:40:23|2166.12
07:40:24|2164.45
07:40:25|2164.45
07:40:26|2164.45
07:40:27|2164.45
07:40:29|2164.89
07:40:29|2164.39
07:40:30|2164.39
07:40:32|2164.6
07:40:32|2164.6
07:40:33|2165.21
07:40:34|2164.91
07:40:35|2164.91
07:40:37|2164.91
07:40:37|2165.21
07:40:38|2165.21
07:40:39|2165.36
07:40:41|2166.34
07:40:42|2166.34
07:40:43|2167.34
07:40:44|2167.34
07:40:45|2169.57
07:40:46|2169.43
07:40:47|2169.43
07:40:48|2170.62
07:40:49|2170.16
07:40:50|2170.16
07:40:51|2169.89
07:40:52|2169.07
07:40:54|2168.73
07:40:54|2168.73
07:40:56|2168.73
07:40:57|2168.48
07:40:58|2168.78
07:40:59|2168.56
07:41:01|2168.72
07:41:01|2169.79
07:41:02|2170.57
07:41:03|2173.04
07:41:05|2172.61
07:41:05|2172.69
07:41:07|2175.99
07:41:08|2177.23
07:41:09|2174.29
07:41:11|2173.56
07:41:12|2173.33
07:41:12|2176.72
07:41:14|2179.
07:41:15|2179.72
07:41:15|2176.77
07:41:16|2179.52
07:41:17|2178.95
07:41:18|2179.61
07:41:20|2180.11
07:41:21|2181.65
07:41:22|2181.65
07:41:23|2181.9
07:41:24|2182.51
07:41:25|2182.87
07:41:26|2184.87
07:41:27|2185.72
07:41:28|2185.72
07:41:29|2187.01
07:41:30|2187.01
07:41:31|2187.82
07:41:32|2186.01
07:41:33|2184.56
07:41:34|2186.3
07:41:35|2185.74
07:41:36|2185.61
07:41:37|2184.65
07:41:38|2183.95
07:41:39|2187.18
07:41:40|2187.18
07:41:41|2186.09
07:41:42|2186.09
07:41:43|2183.54
07:41:44|2184.2
07:41:45|2182.89
07:41:46|2181.06
07:41:47|2181.87
07:41:48|2181.87
07:41:49|2181.12
07:41:50|2181.12
07:41:51|2179.66
07:41:52|2179.66
07:41:53|2179.66
07:41:55|2179.66
07:41:55|2176.65
07:41:57|2176.09
07:41:58|2176.86
07:42:00|2176.76
07:42:01|2178.
07:42:01|2178.6
07:42:02|2178.21
07:42:04|2178.21
07:42:04|2175.89
07:42:06|2175.75
07:42:07|2173.59
07:42:07|2173.19
07:42:09|2172.74
07:42:09|2173.36
07:42:11|2174.07
07:42:11|2172.83
07:42:12|2173.15
07:42:14|2173.02
07:42:14|2173.97
07:42:15|2174.8
07:42:17|2174.81
07:42:18|2174.02
07:42:19|2172.7
07:42:20|2172.7
07:42:21|2172.7
07:42:22|2171.86
07:42:23|2171.34
07:42:24|2171.31
07:42:25|2170.34
07:42:27|2171.6
07:42:28|2172.44
07:42:29|2172.44
07:42:29|2172.87
07:42:31|2173.2
07:42:31|2172.36
07:42:33|2171.65
07:42:33|2171.34
07:42:34|2170.57
07:42:36|2169.65
07:42:36|2169.65
07:42:37|2168.05
07:42:39|2168.05
07:42:39|2169.1
07:42:40|2169.77
07:42:41|2169.4
07:42:42|2169.83
07:42:43|2169.83
07:42:44|2169.79
07:42:46|2169.14
07:42:46|2169.14
07:42:47|2168.51
07:42:48|2168.51
07:42:50|2162.
07:42:51|2162.4
07:42:52|2163.61
07:42:53|2163.19
07:42:55|2165.09
07:42:57|2166.04
07:42:57|2166.82
07:42:59|2166.06
07:43:01|2165.97
07:43:01|2166.82
07:43:02|2166.73
07:43:04|2166.13
07:43:05|2166.26
07:43:06|2167.5
07:43:08|2167.49
07:43:08|2168.32
07:43:09|2168.9
07:43:10|2168.9
07:43:11|2169.52
07:43:12|2168.03
07:43:13|2168.02
07:43:14|2167.46
07:43:15|2166.6
07:43:16|2166.78
07:43:17|2167.84
07:43:18|2167.84
07:43:19|2167.84
07:43:20|2166.51
07:43:21|2166.5
07:43:22|2166.8
07:43:23|2166.8
07:43:24|2167.21
07:43:25|2166.69
07:43:26|2166.69
07:43:27|2166.69
07:43:28|2165.14
07:43:29|2165.54
07:43:30|2165.23
07:43:31|2163.08
07:43:32|2162.31
07:43:33|2162.62
07:43:34|2162.6
07:43:35|2162.6
07:43:36|2162.56
07:43:37|2162.95
07:43:38|2162.07
07:43:39|2160.
07:43:40|2159.36
07:43:41|2159.36
07:43:42|2159.48
07:43:43|2159.48
07:43:44|2158.96
07:43:45|2159.82
07:43:46|2158.78
07:43:47|2158.59
07:43:48|2158.
07:43:49|2157.28
07:43:50|2157.28
07:43:51|2157.3
07:43:52|2158.17
07:43:53|2158.17
07:43:55|2159.75
07:43:56|2159.75
07:43:58|2160.19
07:43:59|2159.1
07:44:00|2159.1
07:44:01|2159.45
07:44:03|2159.4
07:44:04|2160.67
07:44:05|2161.22
07:44:06|2161.68
07:44:07|2161.68
07:44:07|2161.45
07:44:09|2160.28
07:44:10|2160.28
07:44:11|2159.04
07:44:12|2158.94
07:44:13|2158.94
07:44:14|2158.94
07:44:15|2159.11
07:44:16|2158.78
07:44:16|2159.36
07:44:18|2158.73
07:44:19|2158.73
07:44:20|2158.73
07:44:21|2158.73
07:44:22|2159.75
07:44:23|2159.75
07:44:25|2158.13
07:44:25|2158.13
07:44:27|2158.92
07:44:28|2158.56
07:44:29|2158.33
07:44:30|2158.04
07:44:32|2159.18
07:44:32|2159.18
07:44:33|2159.18
07:44:34|2161.39
07:44:35|2161.39
07:44:36|2162.84
07:44:37|2162.84
07:44:38|2163.41
07:44:39|2163.7
07:44:40|2163.79
07:44:41|2163.79
07:44:42|2164.23
07:44:43|2164.23
07:44:44|2165.04
07:44:45|2165.04
07:44:46|2165.04
07:44:47|2166.63
07:44:48|2168.17
07:44:49|2168.48
07:44:50|2169.59
07:44:51|2168.97
07:44:52|2167.54
07:44:53|2166.48
07:44:54|2167.17
07:44:56|2166.5
07:44:58|2166.57
07:44:59|2166.13
07:44:59|2166.13
07:45:01|2166.13
07:45:03|2165.83
07:45:03|2165.2
07:45:05|2165.65
07:45:06|2166.5
07:45:07|2166.5
07:45:08|2167.96
07:45:09|2168.02
07:45:10|2168.02
07:45:11|2168.06
07:45:12|2166.87
07:45:13|2166.62
07:45:14|2166.62
07:45:14|2166.19
07:45:16|2166.11
07:45:17|2166.11
07:45:18|2162.54
07:45:19|2161.21
07:45:20|2160.21
07:45:21|2159.84
07:45:21|2159.3
07:45:23|2159.3
07:45:23|2159.26
07:45:25|2159.26
07:45:27|2159.26
07:45:27|2159.88
07:45:28|2159.88
07:45:29|2159.88
07:45:30|2159.88
07:45:31|2159.88
07:45:32|2158.77
07:45:33|2157.91
07:45:34|2157.97
07:45:35|2158.06
07:45:36|2156.94
07:45:37|2157.81
07:45:38|2156.74
07:45:39|2156.81
07:45:40|2156.81
07:45:41|2156.81
07:45:42|2158.32
07:45:43|2158.32
07:45:44|2159.19
07:45:45|2159.19
07:45:46|2160.64
07:45:47|2160.98
07:45:48|2160.17
07:45:50|2160.67
07:45:50|2160.74
07:45:51|2159.57
07:45:52|2159.57
07:45:53|2159.57
07:45:55|2161.4
07:45:55|2162.43
07:45:57|2164.24
07:45:59|2164.73
07:46:00|2165.23
07:46:01|2165.23
07:46:02|2165.07
07:46:03|2164.67
07:46:05|2164.45
07:46:06|2164.45
07:46:06|2166.24
07:46:07|2168.1
07:46:08|2169.02
07:46:09|2168.71
07:46:10|2168.71
07:46:11|2169.5
07:46:13|2169.88
07:46:13|2171.57
07:46:15|2171.57
07:46:16|2171.57
07:46:17|2171.79
07:46:17|2174.03
07:46:19|2175.59
07:46:20|2173.83
07:46:21|2173.08
07:46:21|2173.92
07:46:23|2173.92
07:46:24|2173.92
07:46:25|2177.99
07:46:26|2178.57
07:46:27|2178.57
07:46:27|2175.96
07:46:29|2174.73
07:46:30|2175.01
07:46:31|2174.38
07:46:32|2174.38
07:46:33|2174.16
07:46:34|2174.17
07:46:34|2174.
07:46:36|2174.
07:46:36|2173.17
07:46:38|2171.84
07:46:39|2171.54
07:46:40|2170.71
07:46:40|2169.66
07:46:42|2169.01
07:46:42|2167.07
07:46:43|2166.45
07:46:45|2166.45
07:46:46|2164.77
07:46:47|2162.64
07:46:47|2162.51
07:46:49|2161.3
07:46:50|2162.37
07:46:51|2161.47
07:46:52|2160.38
07:46:53|2160.38
07:46:54|2158.17
07:46:54|2157.91
07:46:56|2160.09
07:46:57|2160.56
07:46:59|2164.23
07:47:00|2164.24
07:47:01|2163.64
07:47:03|2162.78
07:47:03|2162.75
07:47:04|2163.1
07:47:06|2161.82
07:47:06|2162.58
07:47:08|2162.1
07:47:10|2163.72
07:47:10|2164.65
07:47:11|2165.25
07:47:12|2166.4
07:47:13|2167.78
07:47:14|2166.14
07:47:15|2168.17
07:47:16|2170.15
07:47:17|2169.83
07:47:18|2169.09
07:47:19|2171.62
07:47:20|2171.62
07:47:21|2169.05
07:47:22|2169.05
07:47:23|2169.05
07:47:24|2166.11
07:47:25|2166.01
07:47:26|2166.01
07:47:27|2167.15
07:47:28|2168.49
07:47:29|2168.49
07:47:30|2169.1
07:47:31|2168.1
07:47:32|2167.34
07:47:33|2167.34
07:47:34|2166.77
07:47:35|2166.77
07:47:37|2164.84
07:47:37|2164.94
07:47:38|2164.94
07:47:39|2165.94
07:47:40|2165.94
07:47:41|2164.74
07:47:42|2164.74
07:47:43|2164.74
07:47:44|2164.74
07:47:45|2162.86
07:47:46|2163.86
07:47:47|2164.98
07:47:48|2165.15
07:47:49|2165.15
07:47:50|2165.15
07:47:51|2164.16
07:47:52|2164.16
07:47:53|2165.73
07:47:54|2166.4
07:47:55|2165.1
07:47:56|2165.1
07:47:58|2165.8
07:47:59|2166.75
07:48:01|2166.46
07:48:01|2166.46
07:48:03|2166.46
07:48:04|2164.68
07:48:05|2164.68
07:48:06|2163.87
07:48:08|2163.56
07:48:09|2163.56
07:48:10|2163.75
07:48:11|2163.75
07:48:12|2163.72
07:48:13|2164.09
07:48:13|2164.79
07:48:15|2165.55
07:48:16|2165.55
07:48:17|2165.31
07:48:18|2165.31
07:48:19|2165.31
07:48:21|2164.29
07:48:22|2164.29
07:48:22|2164.5
07:48:23|2164.5
07:48:24|2164.5
07:48:25|2164.5
07:48:26|2163.76
07:48:28|2163.76
07:48:28|2163.31
07:48:29|2163.23
07:48:31|2163.33
07:48:31|2164.53
07:48:33|2162.9
07:48:33|2162.24
07:48:34|2162.34
07:48:36|2162.34
07:48:36|2162.15
07:48:37|2162.61
07:48:38|2162.61
07:48:39|2162.61
07:48:40|2162.46
07:48:41|2162.46
07:48:43|2162.99
07:48:43|2162.4
07:48:45|2161.83
07:48:45|2162.27
07:48:46|2162.27
07:48:47|2162.27
07:48:48|2160.78
07:48:49|2160.78
07:48:50|2160.78
07:48:51|2160.89
07:48:52|2162.05
07:48:53|2161.59
07:48:54|2161.59
07:48:55|2161.55
07:48:57|2161.55
07:48:57|2161.15
07:48:59|2161.15
07:49:00|2161.15
07:49:02|2161.15
07:49:03|2161.15
07:49:04|2161.15
07:49:05|2160.06
07:49:06|2160.06
07:49:08|2160.2
07:49:09|2161.62
07:49:10|2162.16
07:49:10|2163.
07:49:12|2163.
07:49:13|2163.81
07:49:14|2163.81
07:49:15|2163.81
07:49:16|2164.58
07:49:17|2164.58
07:49:18|2158.58
07:49:19|2157.91
07:49:20|2157.72
07:49:21|2158.33
07:49:22|2158.33
07:49:23|2157.91
07:49:24|2157.12
07:49:25|2157.12
07:49:26|2158.14
07:49:27|2158.14
07:49:28|2160.57
07:49:29|2160.57
07:49:30|2160.57
07:49:31|2162.6
07:49:32|2162.31
07:49:33|2161.86
07:49:34|2160.5
07:49:35|2160.5
07:49:36|2162.19
07:49:37|2163.1
07:49:38|2163.1
07:49:39|2163.1
07:49:40|2164.4
07:49:41|2164.4
07:49:42|2163.72
07:49:43|2161.78
07:49:44|2161.09
07:49:45|2160.37
07:49:46|2160.03
07:49:47|2160.03
07:49:48|2161.31
07:49:49|2162.37
07:49:50|2161.92
07:49:51|2161.92
07:49:52|2161.92
07:49:53|2161.92
07:49:54|2161.92
07:49:55|2162.7
07:49:56|2162.7
07:49:57|2163.57
07:49:58|2163.73
07:49:59|2163.73
07:50:00|2163.73
07:50:02|2163.09
07:50:03|2163.09
07:50:05|2163.6
07:50:06|2163.6
07:50:07|2163.23
07:50:08|2163.23
07:50:09|2166.44
07:50:10|2166.2
07:50:11|2166.2
07:50:12|2166.2
07:50:13|2166.2
07:50:14|2166.2
07:50:15|2166.2
07:50:16|2166.03
07:50:17|2165.37
07:50:18|2164.74
07:50:19|2164.74
07:50:20|2164.74
07:50:21|2167.16
07:50:22|2166.87
07:50:23|2166.87
07:50:24|2166.87
07:50:25|2166.87
07:50:26|2167.65
07:50:27|2168.15
07:50:28|2168.29
07:50:29|2168.29
07:50:30|2167.9
07:50:31|2167.93
07:50:32|2168.68
07:50:33|2168.77
07:50:34|2167.75
07:50:35|2167.75
07:50:36|2167.75
07:50:38|2164.33
07:50:38|2164.04
07:50:40|2165.15
07:50:40|2165.
07:50:42|2164.9
07:50:42|2164.9
07:50:44|2163.48
07:50:44|2163.08
07:50:45|2163.08
07:50:46|2163.25
07:50:47|2163.25
07:50:49|2163.25
07:50:49|2163.44
07:50:50|2164.08
07:50:51|2163.7
07:50:53|2162.96
07:50:53|2162.96
07:50:55|2161.75
07:50:55|2161.19
07:50:57|2162.23
07:50:57|2162.23
07:50:58|2163.38
07:51:00|2163.38
07:51:00|2162.85
07:51:02|2163.56
07:51:04|2160.23
07:51:05|2159.9
07:51:07|2160.13
07:51:08|2160.87
07:51:09|2160.77
07:51:10|2160.33
07:51:11|2160.63
07:51:13|2160.63
07:51:14|2160.61
07:51:14|2160.72
07:51:15|2160.72
07:51:17|2161.68
07:51:18|2161.67
07:51:19|2163.01
07:51:19|2163.78
07:51:21|2163.72
07:51:22|2162.32
07:51:23|2162.32
07:51:24|2161.38
07:51:25|2161.25
07:51:26|2161.76
07:51:27|2162.01
07:51:28|2161.94
07:51:29|2161.94
07:51:30|2162.27
07:51:31|2162.01
07:51:32|2162.01
07:51:33|2161.62
07:51:34|2161.35
07:51:35|2161.89
07:51:36|2161.76
07:51:37|2161.62
07:51:38|2160.38
07:51:39|2161.08
07:51:40|2160.94
07:51:41|2161.46
07:51:42|2161.32
07:51:43|2161.32
07:51:44|2160.6
07:51:45|2160.92
07:51:46|2160.92
07:51:47|2159.72
07:51:48|2159.45
07:51:49|2159.72
07:51:50|2160.52
07:51:51|2160.45
07:51:52|2160.53
07:51:53|2160.53
07:51:54|2160.72
07:51:55|2160.87
07:51:56|2161.31
07:51:57|2161.31
07:51:58|2161.31
07:51:59|2160.07
07:52:00|2160.07
07:52:01|2160.07
07:52:02|2160.73
07:52:04|2158.97
07:52:05|2159.5
07:52:07|2160.17
07:52:08|2160.17
07:52:10|2161.09
07:52:11|2160.66
07:52:12|2160.66
07:52:13|2160.66
07:52:14|2161.65
07:52:15|2161.65
07:52:16|2161.43
07:52:17|2162.14
07:52:18|2162.14
07:52:19|2163.04
07:52:20|2164.11
07:52:21|2164.34
07:52:22|2163.67
07:52:23|2163.56
07:52:24|2164.24
07:52:25|2164.93
07:52:27|2165.12
07:52:28|2165.2
07:52:28|2165.02
07:52:30|2165.02
07:52:30|2165.02
07:52:31|2163.82
07:52:33|2163.82
07:52:35|2164.03
07:52:35|2164.25
07:52:36|2164.02
07:52:37|2163.45
07:52:38|2162.21
07:52:39|2162.79
07:52:40|2161.61
07:52:41|2161.7
07:52:42|2162.55
07:52:43|2162.55
07:52:44|2162.55
07:52:45|2162.55
07:52:46|2163.14
07:52:47|2163.46
07:52:48|2163.46
07:52:49|2163.46
07:52:50|2163.2
07:52:51|2163.21
07:52:52|2163.21
07:52:53|2163.21
07:52:54|2163.21
07:52:55|2163.21
07:52:56|2164.13
07:52:57|2164.13
07:52:58|2164.13
07:52:59|2164.13
07:53:00|2164.13
07:53:01|2164.13
07:53:03|2162.03
07:53:05|2161.26
07:53:05|2160.7
07:53:07|2160.65
07:53:09|2160.65
07:53:09|2160.29
07:53:10|2160.29
07:53:11|2161.7
07:53:12|2161.88
07:53:13|2161.88
07:53:14|2161.88
07:53:15|2161.88
07:53:17|2161.35
07:53:18|2161.35
07:53:19|2161.35
07:53:20|2161.35
07:53:21|2161.35
07:53:22|2161.6
07:53:23|2161.6
07:53:24|2162.47
07:53:25|2162.47
07:53:25|2162.47
07:53:27|2162.47
07:53:28|2162.47
07:53:29|2161.72
07:53:30|2161.74
07:53:31|2162.08
07:53:32|2162.08
07:53:33|2161.44
07:53:34|2160.89
07:53:35|2160.89
07:53:36|2160.55
07:53:37|2160.55
07:53:38|2160.78
07:53:39|2160.78
07:53:40|2161.44
07:53:41|2161.44
07:53:42|2163.3
07:53:43|2163.35
07:53:45|2163.35
07:53:45|2163.83
07:53:46|2163.85
07:53:47|2164.04
07:53:48|2164.04
07:53:49|2164.04
07:53:50|2164.04
07:53:51|2161.83
07:53:52|2161.83
07:53:53|2164.52
07:53:54|2165.48
07:53:55|2167.07
07:53:56|2167.2
07:53:57|2166.19
07:53:58|2166.43
07:53:59|2166.43
07:54:00|2166.43
07:54:01|2166.13
07:54:02|2166.5
07:54:03|2166.5
07:54:05|2166.5
07:54:07|2167.92
07:54:08|2168.89
07:54:10|2168.98
07:54:11|2168.98
07:54:12|2168.98
07:54:14|2167.9
07:54:14|2167.82
07:54:15|2167.82
07:54:16|2167.82
07:54:17|2167.95
07:54:18|2167.49
07:54:19|2167.98
07:54:20|2168.28
07:54:21|2168.29
07:54:22|2168.29
07:54:23|2168.82
07:54:24|2168.82
07:54:25|2168.82
07:54:26|2168.58
07:54:27|2168.58
07:54:28|2168.58
07:54:29|2169.31
07:54:30|2169.31
07:54:31|2169.35
07:54:32|2169.35
07:54:33|2169.92
07:54:34|2171.35
07:54:35|2171.35
07:54:36|2171.35
07:54:37|2171.35
07:54:38|2172.34
07:54:39|2170.92
07:54:40|2170.73
07:54:41|2170.12
07:54:42|2169.64
07:54:43|2169.12
07:54:44|2168.78
07:54:45|2168.78
07:54:46|2168.43
07:54:47|2168.32
07:54:48|2168.83
07:54:49|2169.15
07:54:51|2168.54
07:54:52|2167.93
07:54:53|2167.91
07:54:53|2167.27
07:54:56|2167.53
07:54:56|2167.53
07:54:58|2167.73
07:54:59|2167.52
07:55:00|2167.41
07:55:01|2167.03
07:55:02|2166.3
07:55:03|2166.3
07:55:04|2166.3
07:55:04|2165.81
07:55:07|2167.08
07:55:08|2168.68
07:55:09|2169.2
07:55:10|2169.66
07:55:11|2169.37
07:55:11|2169.91
07:55:13|2169.91
07:55:15|2171.54
07:55:15|2171.27
07:55:16|2169.91
07:55:17|2170.49
07:55:18|2170.59
07:55:19|2170.32
07:55:21|2169.09
07:55:22|2169.09
07:55:23|2169.22
07:55:24|2169.22
07:55:25|2169.22
07:55:26|2167.66
07:55:27|2167.3
07:55:28|2166.13
07:55:29|2166.28
07:55:30|2166.33
07:55:30|2166.67
07:55:32|2166.81
07:55:33|2166.81
07:55:34|2166.81
07:55:35|2166.57
07:55:36|2166.03
07:55:37|2166.24
07:55:38|2166.32
07:55:40|2166.88
07:55:40|2167.22
07:55:41|2167.56
07:55:42|2168.08
07:55:43|2167.4
07:55:44|2166.81
07:55:45|2166.81
07:55:46|2166.17
07:55:47|2165.6
07:55:48|2165.6
07:55:49|2165.16
07:55:50|2165.16
07:55:51|2164.33
07:55:52|2164.49
07:55:53|2164.41
07:55:54|2163.31
07:55:56|2162.75
07:55:57|2162.18
07:55:57|2162.81
07:55:58|2164.39
07:56:00|2164.39
07:56:01|2165.92
07:56:01|2165.92
07:56:03|2164.67
07:56:04|2163.57
07:56:05|2163.43
07:56:06|2163.43
07:56:08|2162.82
07:56:09|2163.31
07:56:09|2164.1
07:56:12|2164.03
07:56:12|2165.31
07:56:14|2165.31
07:56:16|2165.24
07:56:16|2165.24
07:56:17|2165.66
07:56:19|2166.03
07:56:20|2165.86
07:56:21|2165.86
07:56:22|2165.83
07:56:22|2164.71
07:56:23|2164.71
07:56:25|2164.47
07:56:25|2164.47
07:56:26|2165.55
07:56:27|2166.03
07:56:29|2166.85
07:56:30|2166.85
07:56:31|2167.3
07:56:32|2167.07
07:56:33|2167.07
07:56:34|2168.24
07:56:35|2169.08
07:56:36|2168.52
07:56:37|2168.52
07:56:38|2167.97
07:56:39|2168.62
07:56:40|2168.32
07:56:41|2168.32
07:56:42|2168.29
07:56:43|2168.29
07:56:44|2168.29
07:56:45|2168.29
07:56:46|2168.29
07:56:47|2165.72
07:56:48|2166.15
07:56:49|2165.4
07:56:50|2164.89
07:56:51|2164.89
07:56:52|2165.65
07:56:53|2166.61
07:56:54|2167.15
07:56:55|2168.03
07:56:56|2168.61
07:56:57|2168.75
07:56:58|2168.75
07:56:59|2168.61
07:57:00|2168.61
07:57:01|2168.61
07:57:02|2168.61
07:57:03|2170.
07:57:04|2170.
07:57:05|2171.83
07:57:06|2173.08
07:57:07|2173.25
07:57:09|2173.46
07:57:10|2173.46
07:57:11|2172.71
07:57:13|2173.07
07:57:13|2173.83
07:57:14|2173.83
07:57:16|2173.83
07:57:17|2173.02
07:57:18|2173.02
07:57:19|2172.78
07:57:21|2173.97
07:57:22|2173.97
07:57:23|2175.52
07:57:24|2175.52
07:57:25|2174.71
07:57:26|2173.59
07:57:27|2175.11
07:57:27|2175.11
07:57:29|2175.11
07:57:29|2175.11
07:57:31|2175.11
07:57:32|2174.59
07:57:32|2182.32
07:57:34|2183.93
07:57:34|2184.5
07:57:35|2184.04
07:57:36|2183.47
07:57:37|2182.69
07:57:39|2182.24
07:57:40|2183.44
07:57:41|2183.21
07:57:42|2179.79
07:57:43|2180.59
07:57:44|2180.59
07:57:45|2179.95
07:57:46|2180.46
07:57:47|2179.45
07:57:48|2178.35
07:57:49|2177.72
07:57:51|2178.62
07:57:51|2178.77
07:57:52|2178.66
07:57:54|2178.46
07:57:54|2177.46
07:57:55|2177.82
07:57:56|2177.51
07:57:57|2176.78
07:57:58|2176.78
07:58:00|2176.47
07:58:01|2176.69
07:58:01|2176.69
07:58:03|2178.84
07:58:04|2177.76
07:58:05|2177.53
07:58:05|2177.88
07:58:06|2178.5
07:58:07|2178.51
07:58:09|2180.72
07:58:11|2181.27
07:58:12|2179.76
07:58:13|2179.76
07:58:15|2178.45
07:58:15|2178.45
07:58:16|2178.45
07:58:18|2179.76
07:58:19|2179.59
07:58:20|2179.59
07:58:21|2179.59
07:58:22|2179.59
07:58:23|2179.09
07:58:24|2179.09
07:58:25|2179.09
07:58:26|2178.82
07:58:27|2179.87
07:58:28|2181.73
07:58:29|2182.16
07:58:30|2181.64
07:58:31|2182.06
07:58:32|2182.1
07:58:33|2182.1
07:58:34|2181.8
07:58:35|2181.73
07:58:36|2181.81
07:58:37|2181.23
07:58:39|2180.97
07:58:39|2180.61
07:58:41|2180.08
07:58:41|2180.21
07:58:43|2180.76
07:58:43|2181.74
07:58:44|2181.41
07:58:45|2181.73
07:58:46|2182.77
07:58:47|2181.97
07:58:49|2181.58
07:58:50|2181.79
07:58:50|2181.79
07:58:51|2182.25
07:58:52|2182.83
07:58:54|2181.98
07:58:54|2181.57
07:58:56|2181.52
07:58:57|2182.07
07:58:57|2182.07
07:58:59|2183.44
07:58:59|2182.76
07:59:00|2182.66
07:59:02|2181.59
07:59:02|2181.7
07:59:03|2181.7
07:59:05|2181.59
07:59:06|2181.59
07:59:07|2181.49
07:59:08|2180.92
07:59:09|2180.7
07:59:10|2180.69
07:59:12|2179.72
07:59:13|2179.72
07:59:14|2179.9
07:59:15|2180.12
07:59:17|2179.36
07:59:18|2180.18
07:59:19|2181.76
07:59:20|2181.76
07:59:21|2181.76
07:59:22|2181.23
07:59:23|2181.23
07:59:24|2182.49
07:59:25|2184.07
07:59:26|2184.53
07:59:28|2185.81
07:59:29|2186.12
07:59:30|2186.15
07:59:30|2186.15
07:59:32|2186.15
07:59:32|2186.15
07:59:34|2186.15
07:59:34|2186.39
07:59:35|2187.1
07:59:37|2187.1
07:59:38|2186.4
07:59:38|2186.4
07:59:40|2190.
07:59:41|2190.
07:59:42|2190.09
07:59:42|2191.59
07:59:44|2191.59
07:59:44|2193.67
07:59:46|2194.29
07:59:47|2194.29
07:59:48|2191.06
07:59:48|2195.25
07:59:50|2193.48
07:59:50|2193.33
07:59:52|2191.51
07:59:53|2192.11
07:59:53|2190.62
07:59:54|2191.94
07:59:56|2192.64
07:59:57|2194.25
07:59:58|2194.25
07:59:59|2195.83
08:00:00|2198.23
08:00:01|2198.23
08:00:02|2198.23
08:00:03|2194.92
08:00:04|2194.92
08:00:05|2194.92
08:00:06|2195.77
08:00:07|2195.77
08:00:08|2194.36
08:00:09|2194.36
08:00:10|2194.3
08:00:12|2194.25
08:00:12|2193.71
08:00:14|2193.8
08:00:15|2193.8
08:00:17|2193.59
08:00:18|2192.06
08:00:19|2191.79
08:00:20|2193.08
08:00:21|2193.08
08:00:22|2192.22
08:00:23|2192.22
08:00:25|2192.32
08:00:26|2189.64
08:00:26|2189.58
08:00:27|2190.72
08:00:29|2190.72
08:00:30|2190.74
08:00:31|2191.15
08:00:32|2189.69
08:00:33|2189.12
08:00:34|2189.12
08:00:35|2190.63
08:00:37|2193.14
08:00:38|2193.13
08:00:39|2193.43
08:00:40|2192.67
08:00:41|2194.
08:00:42|2193.3
08:00:43|2193.3
08:00:44|2194.92
08:00:45|2193.68
08:00:46|2193.16
08:00:47|2191.81
08:00:48|2191.81
08:00:49|2191.58
08:00:50|2192.43
08:00:51|2191.92
08:00:53|2191.92
08:00:54|2192.36
08:00:55|2192.49
08:00:56|2192.49
08:00:57|2192.49
08:00:58|2190.64
08:00:59|2190.75
08:01:00|2190.75
08:01:01|2190.75
08:01:02|2190.38
08:01:02|2190.38
08:01:04|2190.38
08:01:05|2191.18
08:01:07|2192.81
08:01:07|2192.59
08:01:08|2192.56
08:01:10|2193.24
08:01:11|2194.
08:01:13|2194.84
08:01:14|2196.07
08:01:15|2196.45
08:01:16|2196.7
08:01:18|2196.14
08:01:19|2196.
08:01:20|2195.65
08:01:22|2196.19
08:01:23|2197.
08:01:25|2198.1
08:01:25|2198.09
08:01:26|2197.47
08:01:27|2197.79
08:01:28|2197.79
08:01:29|2197.83
08:01:30|2198.05
08:01:31|2195.
08:01:32|2195.
08:01:33|2194.7
08:01:34|2194.17
08:01:35|2194.17
08:01:36|2194.17
08:01:37|2194.17
08:01:38|2194.71
08:01:39|2194.71
08:01:40|2192.46
08:01:41|2191.38
08:01:42|2190.92
08:01:43|2190.92
08:01:44|2191.46
08:01:45|2191.46
08:01:46|2190.24
08:01:47|2190.13
08:01:48|2190.13
08:01:49|2190.13
08:01:50|2190.13
08:01:51|2190.47
08:01:52|2189.81
08:01:53|2189.45
08:01:54|2188.
08:01:55|2188.01
08:01:56|2188.01
08:01:57|2187.37
08:01:58|2187.37
08:01:59|2187.37
08:02:00|2187.37
08:02:01|2186.18
08:02:02|2185.98
08:02:03|2186.62
08:02:04|2187.12
08:02:05|2187.53
08:02:06|2188.47
08:02:07|2190.14
08:02:08|2191.43
08:02:09|2191.7
08:02:10|2191.7
08:02:11|2192.83
08:02:13|2190.94
08:02:15|2190.94
08:02:16|2193.49
08:02:17|2194.1
08:02:18|2194.1
08:02:19|2193.6
08:02:20|2193.6
08:02:22|2194.28
08:02:22|2194.27
08:02:23|2194.27
08:02:24|2195.01
08:02:25|2194.1
08:02:26|2194.82
08:02:27|2194.82
08:02:28|2195.78
08:02:30|2194.32
08:02:31|2194.96
08:02:32|2194.31
08:02:33|2192.76
08:02:34|2192.24
08:02:34|2192.19
08:02:36|2191.02
08:02:37|2189.43
08:02:37|2189.44
08:02:39|2189.44
08:02:40|2189.98
08:02:41|2190.44
08:02:41|2190.27
08:02:43|2189.55
08:02:44|2188.04
08:02:45|2187.61
08:02:46|2187.28
08:02:47|2187.28
08:02:47|2185.25
08:02:49|2185.25
08:02:50|2184.62
08:02:50|2184.72
08:02:52|2185.03
08:02:52|2185.19
08:02:54|2184.48
08:02:54|2184.48
08:02:56|2184.64
08:02:57|2183.9
08:02:58|2183.07
08:02:59|2183.07
08:03:00|2183.07
08:03:00|2183.18
08:03:02|2183.58
08:03:03|2183.74
08:03:03|2183.2
08:03:04|2183.13
08:03:05|2183.13
08:03:07|2184.19
08:03:08|2184.19
08:03:09|2183.21
08:03:10|2184.1
08:03:11|2184.1
08:03:11|2182.31
08:03:12|2182.31
08:03:15|2181.27
08:03:16|2180.54
08:03:18|2181.04
08:03:18|2180.75
08:03:19|2180.75
08:03:20|2181.27
08:03:21|2181.54
08:03:22|2181.34
08:03:23|2181.36
08:03:24|2181.36
08:03:26|2180.
08:03:27|2180.11
08:03:29|2180.11
08:03:29|2180.11
08:03:30|2180.11
08:03:31|2182.31
08:03:32|2182.54
08:03:33|2183.93
08:03:34|2184.34
08:03:35|2184.34
08:03:36|2184.34
08:03:37|2183.45
08:03:38|2183.45
08:03:39|2182.81
08:03:40|2181.71
08:03:41|2181.71
08:03:42|2181.34
08:03:43|2180.59
08:03:44|2180.59
08:03:45|2180.42
08:03:46|2181.46
08:03:47|2181.16
08:03:48|2181.16
08:03:49|2178.58
08:03:50|2177.83
08:03:51|2178.38
08:03:52|2178.38
08:03:53|2177.8
08:03:55|2178.06
08:03:56|2178.06
08:03:57|2178.06
08:03:58|2178.06
08:03:59|2178.45
08:04:00|2178.45
08:04:01|2178.74
08:04:02|2178.38
08:04:02|2178.38
08:04:04|2177.28
08:04:04|2176.73
08:04:06|2176.73
08:04:07|2175.02
08:04:08|2176.
08:04:09|2176.19
08:04:10|2176.48
08:04:11|2174.96
08:04:11|2174.96
08:04:13|2175.12
08:04:13|2174.29
08:04:16|2175.24
08:04:17|2175.76
08:04:18|2175.76
08:04:20|2176.81
08:04:20|2176.52
08:04:21|2176.48
08:04:23|2177.01
08:04:24|2177.01
08:04:24|2177.01
08:04:26|2177.28
08:04:27|2178.56
08:04:28|2178.75
08:04:30|2179.65
08:04:30|2179.65
08:04:31|2181.23
08:04:32|2181.31
08:04:33|2181.31
08:04:34|2181.98
08:04:35|2182.57
08:04:36|2182.68
08:04:37|2182.05
08:04:38|2182.05
08:04:39|2182.05
08:04:40|2182.05
08:04:41|2180.97
08:04:42|2180.84
08:04:43|2181.
08:04:44|2181.
08:04:45|2178.91
08:04:46|2178.91
08:04:47|2179.51
08:04:48|2180.2
08:04:49|2180.75
08:04:50|2180.75
08:04:51|2180.75
08:04:52|2180.07
08:04:53|2180.07
08:04:54|2180.2
08:04:55|2180.06
08:04:56|2180.25
08:04:57|2183.
08:04:58|2183.01
08:04:59|2183.55
08:05:00|2183.55
08:05:01|2184.28
08:05:02|2182.71
08:05:03|2182.71
08:05:04|2182.71
08:05:05|2183.59
08:05:06|2184.75
08:05:07|2185.27
08:05:08|2185.96
08:05:09|2185.8
08:05:11|2185.8
08:05:12|2185.24
08:05:13|2184.98
08:05:13|2183.93
08:05:15|2183.93
08:05:17|2184.51
08:05:17|2184.61
08:05:18|2184.61
08:05:20|2183.05
08:05:21|2183.26
08:05:22|2182.91
08:05:23|2183.36
08:05:25|2185.03
08:05:25|2184.57
08:05:26|2185.35
08:05:27|2186.
08:05:29|2185.51
08:05:30|2185.51
08:05:31|2186.5
08:05:33|2185.83
08:05:33|2185.81
08:05:34|2185.43
08:05:35|2185.43
08:05:37|2185.95
08:05:38|2186.13
08:05:39|2186.49
08:05:40|2186.53
08:05:41|2187.43
08:05:42|2186.87
08:05:43|2186.87
08:05:43|2186.87
08:05:45|2186.31
08:05:46|2186.31
08:05:47|2186.31
08:05:48|2186.42
08:05:49|2186.42
08:05:50|2186.42
08:05:51|2186.86
08:05:52|2186.01
08:05:53|2184.95
08:05:54|2184.95
08:05:55|2184.42
08:05:56|2183.69
08:05:57|2183.69
08:05:58|2183.71
08:05:59|2183.81
08:06:00|2183.46
08:06:01|2183.46
08:06:02|2183.46
08:06:03|2183.46
08:06:03|2183.46
08:06:05|2183.46
08:06:06|2183.46
08:06:07|2182.74
08:06:07|2182.74
08:06:09|2182.39
08:06:10|2182.39
08:06:11|2182.39
08:06:12|2182.39
08:06:13|2183.3
08:06:14|2183.8
08:06:15|2184.4
08:06:16|2184.64
08:06:18|2184.44
08:06:19|2183.73
08:06:21|2185.36
08:06:22|2185.54
08:06:23|2185.54
08:06:24|2185.75
08:06:26|2186.3
08:06:27|2186.48
08:06:28|2186.33
08:06:28|2186.16
08:06:30|2186.16
08:06:32|2188.22
08:06:32|2188.22
08:06:34|2188.16
08:06:35|2188.08
08:06:36|2188.08
08:06:37|2184.89
08:06:38|2184.89
08:06:40|2187.06
08:06:40|2187.1
08:06:41|2187.98
08:06:42|2187.98
08:06:43|2187.98
08:06:44|2186.57
08:06:45|2186.57
08:06:46|2186.47
08:06:47|2185.91
08:06:48|2185.91
08:06:49|2185.66
08:06:50|2185.59
08:06:51|2186.08
08:06:52|2186.08
08:06:53|2186.08
08:06:54|2184.82
08:06:55|2184.82
08:06:56|2184.96
08:06:57|2184.69
08:06:58|2184.52
08:06:59|2184.82
08:07:00|2184.38
08:07:02|2184.37
08:07:03|2184.37
08:07:04|2183.39
08:07:05|2183.95
08:07:06|2184.47
08:07:07|2184.37
08:07:09|2184.91
08:07:09|2184.91
08:07:10|2184.91
08:07:11|2184.91
08:07:12|2184.15
08:07:13|2184.15
08:07:14|2183.79
08:07:15|2184.14
08:07:16|2184.14
08:07:18|2183.41
08:07:20|2183.48
08:07:20|2183.48
08:07:22|2182.22
08:07:23|2182.15
08:07:25|2181.63
08:07:25|2182.12
08:07:26|2182.81
08:07:28|2182.11
08:07:29|2182.69
08:07:30|2182.39
08:07:31|2182.39
08:07:33|2182.2
08:07:33|2182.2
08:07:34|2181.87
08:07:35|2181.87
08:07:36|2181.61
08:07:37|2182.51
08:07:39|2182.37
08:07:41|2182.37
08:07:41|2182.37
08:07:42|2182.55
08:07:43|2183.63
08:07:44|2183.63
08:07:45|2183.63
08:07:46|2183.63
08:07:47|2183.2
08:07:48|2183.64
08:07:49|2183.64
08:07:50|2182.33
08:07:51|2182.33
08:07:52|2182.15
08:07:53|2182.6
08:07:54|2184.91
08:07:55|2185.02
08:07:56|2185.4
08:07:57|2185.38
08:07:58|2185.38
08:07:59|2185.38
08:08:00|2184.87
08:08:01|2184.87
08:08:03|2184.21
08:08:04|2183.91
08:08:05|2183.92
08:08:06|2184.03
08:08:07|2184.36
08:08:08|2184.48
08:08:09|2184.48
08:08:11|2184.18
08:08:12|2184.62
08:08:12|2184.62
08:08:14|2184.62
08:08:15|2184.16
08:08:16|2183.05
08:08:17|2182.3
08:08:19|2182.36
08:08:20|2182.03
08:08:20|2182.4
08:08:21|2182.24
08:08:23|2181.71
08:08:24|2181.71
08:08:25|2181.71
08:08:26|2178.42
08:08:27|2179.33
08:08:29|2178.21
08:08:29|2178.77
08:08:31|2178.77
08:08:32|2178.77
08:08:33|2178.27
08:08:34|2179.35
08:08:35|2179.35
08:08:36|2179.44
08:08:37|2180.51
08:08:39|2178.47
08:08:39|2178.47
08:08:41|2179.02
08:08:42|2179.02
08:08:43|2179.02
08:08:43|2179.2
08:08:45|2179.2
08:08:46|2179.2
08:08:47|2178.79
08:08:48|2178.7
08:08:49|2179.19
08:08:50|2179.19
08:08:51|2179.19
08:08:52|2180.43
08:08:54|2180.43
08:08:55|2180.43
08:08:55|2180.43
08:08:56|2180.08
08:08:58|2180.08
08:08:58|2180.2
08:09:00|2180.37
08:09:01|2181.49
08:09:01|2182.4
08:09:02|2182.79
08:09:03|2183.18
08:09:04|2182.65
08:09:05|2182.11
08:09:06|2182.11
08:09:07|2183.98
08:09:08|2184.71
08:09:10|2184.36
08:09:11|2184.26
08:09:12|2184.32
08:09:13|2184.32
08:09:13|2184.73
08:09:14|2184.58
08:09:15|2184.79
08:09:17|2184.79
08:09:17|2184.79
08:09:19|2186.2
08:09:20|2186.68
08:09:22|2185.52
08:09:22|2185.35
08:09:23|2185.74
08:09:25|2185.74
08:09:26|2186.12
08:09:27|2185.73
08:09:28|2185.72
08:09:29|2185.72
08:09:30|2186.19
08:09:31|2186.57
08:09:32|2186.57
08:09:33|2186.57
08:09:34|2186.68
08:09:35|2186.68
08:09:36|2186.68
08:09:37|2186.68
08:09:38|2186.68
08:09:39|2187.28
08:09:40|2187.09
08:09:41|2187.19
08:09:42|2187.29
08:09:43|2187.14
08:09:44|2187.14
08:09:45|2187.14
08:09:46|2187.25
08:09:47|2187.25
08:09:48|2187.25
08:09:49|2187.25
08:09:50|2188.1
08:09:51|2189.57
08:09:52|2189.35
08:09:53|2189.35
08:09:54|2190.4
08:09:55|2190.92
08:09:56|2190.92
08:09:57|2190.92
08:09:58|2190.92
08:09:59|2193.62
08:10:00|2193.62
08:10:01|2193.62
08:10:02|2194.21
08:10:03|2195.08
08:10:04|2195.23
08:10:05|2194.87
08:10:06|2194.69
08:10:07|2194.11
08:10:08|2192.28
08:10:09|2192.28
08:10:10|2192.28
08:10:11|2192.28
08:10:12|2194.62
08:10:13|2194.62
08:10:14|2195.55
08:10:15|2195.97
08:10:16|2196.
08:10:17|2196.27
08:10:18|2195.94
08:10:19|2195.94
08:10:21|2195.68
08:10:22|2194.63
08:10:23|2194.63
08:10:24|2194.86
08:10:25|2196.34
08:10:26|2195.68
08:10:28|2196.7
08:10:29|2196.6
08:10:30|2196.6
08:10:31|2197.68
08:10:32|2197.69
08:10:33|2197.19
08:10:34|2196.68
08:10:35|2196.63
08:10:36|2196.63
08:10:37|2195.8
08:10:38|2195.57
08:10:39|2196.25
08:10:40|2196.25
08:10:41|2197.8
08:10:42|2198.
08:10:43|2199.42
08:10:44|2199.6
08:10:45|2199.6
08:10:46|2199.6
08:10:47|2200.25
08:10:48|2200.25
08:10:49|2200.25
08:10:50|2200.66
08:10:51|2200.66
08:10:52|2200.77
08:10:53|2200.77
08:10:54|2200.28
08:10:55|2200.28
08:10:56|2201.02
08:10:57|2201.04
08:10:58|2201.6
08:10:59|2201.6
08:11:00|2202.71
08:11:01|2204.12
08:11:02|2205.48
08:11:03|2205.4
08:11:04|2203.63
08:11:05|2203.03
08:11:06|2201.44
08:11:07|2201.44
08:11:08|2201.27
08:11:09|2201.3
08:11:10|2201.71
08:11:11|2201.45
08:11:12|2201.45
08:11:13|2201.45
08:11:14|2199.97
08:11:15|2198.17
08:11:16|2197.86
08:11:17|2197.86
08:11:18|2197.86
08:11:19|2197.86
08:11:20|2197.86
08:11:22|2197.91
08:11:23|2197.42
08:11:24|2198.23
08:11:26|2198.23
08:11:27|2200.22
08:11:29|2202.29
08:11:30|2202.61
08:11:31|2202.73
08:11:31|2201.93
08:11:32|2201.88
08:11:34|2200.95
08:11:35|2200.86
08:11:37|2200.12
08:11:38|2199.87
08:11:39|2201.61
08:11:40|2201.61
08:11:41|2201.61
08:11:41|2201.61
08:11:43|2201.96
08:11:44|2201.96
08:11:45|2202.18
08:11:46|2201.95
08:11:47|2201.9
08:11:48|2201.9
08:11:49|2201.9
08:11:50|2201.9
08:11:51|2201.9
08:11:52|2201.07
08:11:53|2201.07
08:11:54|2201.07
08:11:55|2201.5
08:11:55|2201.5
08:11:57|2203.
08:11:57|2202.7
08:11:58|2202.28
08:12:00|2201.7
08:12:01|2201.7
08:12:02|2201.7
08:12:03|2201.34
08:12:04|2201.71
08:12:05|2202.65
08:12:06|2203.73
08:12:07|2203.73
08:12:08|2203.73
08:12:09|2204.61
08:12:10|2204.46
08:12:11|2204.46
08:12:11|2204.46
08:12:12|2204.19
08:12:14|2204.19
08:12:15|2205.64
08:12:16|2205.64
08:12:16|2205.64
08:12:17|2205.64
08:12:19|2205.64
08:12:20|2205.64
08:12:21|2205.64
08:12:22|2209.37
08:12:24|2210.41
08:12:25|2211.37
08:12:26|2211.45
08:12:27|2211.4
08:12:28|2212.14
08:12:29|2214.83
08:12:31|2216.04
08:12:32|2214.99
08:12:33|2216.94
08:12:34|2217.45
08:12:35|2218.32
08:12:36|2219.5
08:12:38|2218.4
08:12:39|2219.07
08:12:40|2219.73
08:12:42|2220.46
08:12:43|2220.59
08:12:44|2221.44
08:12:44|2219.7
08:12:46|2218.55
08:12:47|2218.11
08:12:48|2216.3
08:12:49|2215.17
08:12:50|2214.3
08:12:51|2213.62
08:12:52|2213.81
08:12:53|2214.06
08:12:53|2214.06
08:12:55|2214.67
08:12:56|2214.49
08:12:57|2214.49
08:12:58|2217.23
08:12:59|2219.25
08:13:00|2217.67
08:13:01|2217.42
08:13:01|2217.42
08:13:02|2214.93
08:13:04|2214.93
08:13:05|2214.32
08:13:06|2212.06
08:13:07|2213.99
08:13:09|2214.26
08:13:10|2213.62
08:13:11|2216.31
08:13:13|2213.1
08:13:13|2215.41
08:13:14|2215.04
08:13:15|2215.04
08:13:16|2213.7
08:13:17|2212.89
08:13:18|2212.89
08:13:19|2213.2
08:13:20|2213.2
08:13:21|2211.47
08:13:22|2211.93
08:13:23|2211.93
08:13:25|2214.11
08:13:27|2213.84
08:13:27|2215.32
08:13:28|2215.32
08:13:29|2217.
08:13:31|2215.85
08:13:32|2215.85
08:13:33|2215.46
08:13:34|2214.6
08:13:35|2214.6
08:13:36|2214.6
08:13:37|2214.6
08:13:38|2214.6
08:13:39|2214.6
08:13:40|2214.6
08:13:40|2214.6
08:13:42|2216.69
08:13:43|2216.75
08:13:43|2216.83
08:13:45|2216.33
08:13:46|2216.33
08:13:46|2216.33
08:13:49|2216.86
08:13:49|2216.86
08:13:50|2216.86
08:13:51|2217.74
08:13:52|2218.87
08:13:53|2218.87
08:13:54|2220.39
08:13:55|2220.39
08:13:56|2219.65
08:13:57|2219.65
08:13:58|2218.56
08:13:59|2217.65
08:14:01|2216.8
08:14:02|2216.8
08:14:03|2216.8
08:14:04|2216.8
08:14:04|2216.8
08:14:06|2216.17
08:14:07|2216.88
08:14:07|2216.71
08:14:09|2215.
08:14:10|2215.64
08:14:11|2215.64
08:14:11|2216.71
08:14:13|2217.14
08:14:13|2217.14
08:14:15|2217.14
08:14:16|2218.43
08:14:17|2219.09
08:14:18|2218.21
08:14:18|2216.51
08:14:20|2216.58
08:14:21|2216.58
08:14:22|2217.3
08:14:23|2217.28
08:14:25|2217.28
08:14:26|2218.25
08:14:28|2216.07
08:14:29|2216.17
08:14:31|2216.97
08:14:31|2217.42
08:14:32|2217.62
08:14:33|2217.92
08:14:35|2216.84
08:14:36|2217.43
08:14:37|2217.14
08:14:38|2217.99
08:14:39|2218.68
08:14:40|2219.56
08:14:41|2219.74
08:14:42|2219.66
08:14:42|2219.17
08:14:43|2218.74
08:14:45|2218.74
08:14:46|2218.74
08:14:47|2218.74
08:14:48|2218.87
08:14:49|2219.21
08:14:50|2219.21
08:14:51|2221.14
08:14:52|2222.67
08:14:53|2222.95
08:14:54|2224.84
08:14:54|2224.86
08:14:56|2224.88
08:14:57|2225.32
08:14:58|2224.75
08:14:59|2225.47
08:15:00|2224.82
08:15:01|2224.82
08:15:02|2225.09
08:15:03|2223.79
08:15:03|2222.66
08:15:04|2221.98
08:15:05|2220.97
08:15:07|2220.02
08:15:07|2220.38
08:15:08|2220.33
08:15:10|2220.33
08:15:11|2220.04
08:15:11|2219.92
08:15:13|2220.15
08:15:14|2218.99
08:15:15|2217.72
08:15:16|2216.17
08:15:16|2216.33
08:15:17|2216.99
08:15:19|2217.48
08:15:20|2218.08
08:15:21|2218.08
08:15:22|2219.23
08:15:23|2218.7
08:15:23|2220.25
08:15:25|2221.12
08:15:27|2221.44
08:15:28|2222.86
08:15:29|2222.35
08:15:30|2222.78
08:15:31|2222.78
08:15:33|2220.25
08:15:33|2220.82
08:15:34|2220.82
08:15:35|2220.82
08:15:36|2218.82
08:15:37|2218.91
08:15:39|2218.91
08:15:40|2218.91
08:15:41|2218.91
08:15:41|2222.58
08:15:42|2223.31
08:15:44|2223.31
08:15:45|2221.95
08:15:46|2223.08
08:15:47|2223.52
08:15:48|2223.75
08:15:49|2224.03
08:15:49|2222.98
08:15:51|2222.98
08:15:52|2222.51
08:15:53|2222.51
08:15:54|2222.8
08:15:55|2222.84
08:15:56|2223.28
08:15:57|2223.01
08:15:58|2223.01
08:15:59|2225.15
08:16:00|2225.15
08:16:01|2224.73
08:16:02|2223.47
08:16:02|2223.95
08:16:03|2223.43
08:16:05|2223.23
08:16:06|2224.31
08:16:08|2224.5
08:16:08|2225.24
08:16:09|2225.6
08:16:10|2225.78
08:16:11|2226.11
08:16:13|2227.04
08:16:13|2227.49
08:16:14|2228.09
08:16:15|2228.09
08:16:16|2227.93
08:16:17|2228.77
08:16:18|2227.64
08:16:19|2226.24
08:16:21|2226.24
08:16:21|2224.72
08:16:22|2224.72
08:16:24|2224.23
08:16:24|2224.17
08:16:26|2225.78
08:16:28|2227.04
08:16:29|2227.04
08:16:30|2228.55
08:16:30|2227.52
08:16:32|2227.04
08:16:33|2225.11
08:16:35|2224.48
08:16:35|2224.48
08:16:37|2223.29
08:16:37|2223.29
08:16:39|2223.55
08:16:39|2223.55
08:16:40|2222.56
08:16:41|2222.96
08:16:42|2222.96
08:16:43|2222.96
08:16:45|2223.65
08:16:46|2222.32
08:16:47|2222.32
08:16:48|2222.32
08:16:49|2225.09
08:16:50|2225.03
08:16:51|2225.69
08:16:52|2225.69
08:16:53|2227.19
08:16:54|2227.24
08:16:55|2227.62
08:16:57|2228.59
08:16:57|2228.86
08:16:58|2229.56
08:16:59|2229.56
08:17:00|2229.56
08:17:01|2228.16
08:17:03|2227.78
08:17:03|2228.34
08:17:04|2228.86
08:17:05|2228.86
08:17:06|2229.03
08:17:07|2229.6
08:17:09|2228.99
08:17:10|2228.99
08:17:11|2229.96
08:17:12|2229.96
08:17:13|2228.3
08:17:14|2227.81
08:17:15|2227.3
08:17:16|2226.35
08:17:17|2226.92
08:17:18|2227.35
08:17:19|2226.42
08:17:20|2226.42
08:17:21|2226.88
08:17:22|2227.3
08:17:23|2228.04
08:17:24|2228.52
08:17:25|2227.89
08:17:26|2227.89
08:17:28|2226.73
08:17:29|2225.75
08:17:31|2225.75
08:17:32|2225.36
08:17:33|2225.74
08:17:33|2225.73
08:17:34|2225.73
08:17:36|2226.83
08:17:37|2227.45
08:17:38|2228.18
08:17:38|2228.18
08:17:39|2228.18
08:17:41|2228.15
08:17:42|2228.15
08:17:43|2228.05
08:17:44|2226.86
08:17:45|2226.76
08:17:46|2226.76
08:17:47|2227.03
08:17:48|2227.03
08:17:49|2227.03
08:17:50|2227.03
08:17:51|2229.85
08:17:52|2230.77
08:17:53|2231.58
08:17:54|2232.26
08:17:55|2231.33
08:17:56|2230.21
08:17:57|2229.14
08:17:58|2229.14
08:17:59|2228.93
08:18:00|2229.92
08:18:01|2230.78
08:18:02|2231.38
08:18:04|2232.17
08:18:04|2231.91
08:18:06|2231.91
08:18:06|2229.8
08:18:08|2229.4
08:18:08|2229.4
08:18:09|2229.39
08:18:11|2228.23
08:18:11|2226.56
08:18:12|2226.61
08:18:13|2226.29
08:18:14|2225.58
08:18:15|2224.63
08:18:16|2225.34
08:18:17|2224.78
08:18:18|2224.78
08:18:20|2225.45
08:18:20|2224.27
08:18:21|2223.06
08:18:22|2221.55
08:18:23|2221.41
08:18:24|2221.41
08:18:25|2221.29
08:18:26|2220.77
08:18:28|2219.44
08:18:30|2218.45
08:18:31|2220.83
08:18:32|2220.14
08:18:33|2220.14
08:18:34|2218.04
08:18:35|2217.87
08:18:36|2216.4
08:18:38|2218.2
08:18:39|2216.53
08:18:40|2217.07
08:18:41|2217.07
08:18:42|2217.07
08:18:43|2215.07
08:18:44|2215.07
08:18:44|2215.85
08:18:46|2215.85
08:18:47|2215.8
08:18:47|2214.5
08:18:49|2214.93
08:18:49|2214.
08:18:50|2213.42
08:18:52|2213.65
08:18:53|2213.38
08:18:54|2215.
08:18:55|2215.29
08:18:56|2215.29
08:18:57|2215.29
08:18:58|2216.53
08:18:59|2216.46
08:19:00|2216.46
08:19:01|2216.11
08:19:02|2215.85
08:19:03|2217.86
08:19:04|2217.16
08:19:05|2217.16
08:19:07|2216.28
08:19:07|2213.51
08:19:08|2213.51
08:19:10|2213.51
08:19:11|2214.18
08:19:12|2215.3
08:19:13|2214.34
08:19:14|2213.88
08:19:15|2213.
08:19:16|2211.89
08:19:17|2211.22
08:19:18|2211.14
08:19:19|2211.19
08:19:20|2210.
08:19:21|2210.48
08:19:22|2213.19
08:19:23|2212.59
08:19:24|2212.07
08:19:25|2210.06
08:19:26|2213.04
08:19:27|2211.25
08:19:28|2211.59
08:19:29|2211.59
08:19:31|2211.06
08:19:32|2212.19
08:19:33|2213.4
08:19:34|2213.66
08:19:35|2213.66
08:19:36|2213.66
08:19:38|2213.66
08:19:39|2212.69
08:19:40|2212.58
08:19:41|2213.
08:19:42|2213.04
08:19:43|2213.31
08:19:44|2212.94
08:19:46|2212.73
08:19:46|2212.68
08:19:47|2212.68
08:19:49|2212.68
08:19:49|2213.17
08:19:50|2213.17
08:19:51|2213.12
08:19:53|2213.54
08:19:54|2213.54
08:19:55|2213.42
08:19:55|2213.2
08:19:57|2213.2
08:19:58|2213.2
08:19:58|2213.42
08:19:59|2213.25
08:20:00|2213.25
08:20:01|2212.32
08:20:02|2212.32
08:20:04|2212.32
08:20:05|2213.07
08:20:05|2213.3
08:20:06|2213.3
08:20:08|2214.19
08:20:08|2214.94
08:20:09|2214.94
08:20:11|2214.94
08:20:11|2214.94
08:20:13|2214.94
08:20:13|2214.94
08:20:15|2214.94
08:20:15|2214.97
08:20:17|2214.68
08:20:17|2215.3
08:20:18|2215.3
08:20:20|2215.3
08:20:20|2216.57
08:20:22|2216.79
08:20:23|2217.27
08:20:23|2216.89
08:20:24|2216.08
08:20:25|2216.08
08:20:26|2214.31
08:20:28|2215.3
08:20:29|2215.3
08:20:30|2215.3
08:20:31|2215.3
08:20:33|2214.82
08:20:34|2214.82
08:20:35|2214.82
08:20:36|2214.89
08:20:37|2214.89
08:20:38|2214.89
08:20:39|2214.89
08:20:40|2215.55
08:20:42|2214.78
08:20:43|2214.13
08:20:43|2214.68
08:20:45|2213.77
08:20:46|2212.8
08:20:47|2212.8
08:20:48|2211.94
08:20:48|2211.07
08:20:50|2211.59
08:20:50|2211.21
08:20:51|2211.21
08:20:53|2211.52
08:20:54|2211.52
08:20:55|2211.52
08:20:56|2210.89
08:20:57|2211.14
08:20:58|2211.14
08:20:59|2210.85
08:21:00|2210.85
08:21:00|2210.85
08:21:02|2210.85
08:21:03|2213.06
08:21:03|2212.79
08:21:05|2211.89
08:21:06|2211.89
08:21:07|2211.89
08:21:08|2211.21
08:21:09|2211.21
08:21:10|2211.83
08:21:11|2211.48
08:21:12|2210.19
08:21:13|2209.79
08:21:14|2210.24
08:21:14|2209.34
08:21:15|2209.34
08:21:17|2210.12
08:21:18|2210.34
08:21:19|2210.34
08:21:19|2210.9
08:21:21|2210.9
08:21:21|2210.68
08:21:23|2211.76
08:21:24|2211.76
08:21:25|2211.76
08:21:26|2212.11
08:21:27|2212.11
08:21:28|2212.11
08:21:29|2212.52
08:21:30|2212.52
08:21:31|2211.53
08:21:32|2211.53
08:21:34|2212.06
08:21:35|2212.74
08:21:36|2212.99
08:21:37|2212.45
08:21:39|2213.25
08:21:39|2213.25
08:21:40|2213.25
08:21:41|2213.39
08:21:42|2213.39
08:21:43|2213.39
08:21:45|2213.05
08:21:46|2213.05
08:21:47|2213.67
08:21:48|2213.67
08:21:48|2214.27
08:21:51|2214.27
08:21:51|2214.27
08:21:52|2214.15
08:21:53|2214.15
08:21:54|2214.15
08:21:55|2215.07
08:21:57|2215.62
08:21:57|2215.83
08:21:59|2215.83
08:22:00|2215.83
08:22:01|2215.53
08:22:02|2215.53
08:22:03|2215.16
08:22:04|2215.16
08:22:05|2215.39
08:22:05|2215.95
08:22:07|2216.26
08:22:08|2216.38
08:22:09|2215.61
08:22:10|2215.61
08:22:11|2215.47
08:22:12|2215.47
08:22:13|2215.27
08:22:14|2215.02
08:22:15|2214.29
08:22:17|2215.12
08:22:17|2215.12
08:22:18|2214.49
08:22:20|2215.14
08:22:21|2216.61
08:22:21|2216.43
08:22:23|2216.05
08:22:24|2215.79
08:22:25|2215.98
08:22:25|2216.34
08:22:27|2216.34
08:22:28|2216.76
08:22:28|2216.76
08:22:29|2216.13
08:22:32|2216.13
08:22:32|2216.77
08:22:33|2216.77
08:22:35|2217.19
08:22:36|2216.78
08:22:37|2216.01
08:22:39|2216.01
08:22:39|2216.01
08:22:40|2216.01
08:22:41|2216.01
08:22:43|2216.96
08:22:44|2216.96
08:22:45|2216.96
08:22:46|2216.96
08:22:47|2216.96
08:22:49|2217.78
08:22:49|2218.87
08:22:50|2218.87
08:22:51|2218.87
08:22:52|2218.9
08:22:53|2217.76
08:22:54|2217.76
08:22:55|2217.76
08:22:56|2218.25
08:22:57|2218.25
08:22:58|2219.09
08:22:59|2220.
08:23:00|2220.92
08:23:01|2220.92
08:23:02|2221.2
08:23:03|2221.2
08:23:04|2221.02
08:23:05|2221.02
08:23:06|2220.72
08:23:07|2222.87
08:23:08|2222.7
08:23:09|2222.7
08:23:10|2223.46
08:23:11|2224.69
08:23:12|2224.69
08:23:13|2223.2
08:23:14|2223.2
08:23:15|2223.2
08:23:16|2223.2
08:23:17|2223.2
08:23:18|2225.6
08:23:19|2225.6
08:23:20|2225.78
08:23:21|2225.78
08:23:22|2225.78
08:23:23|2225.78
08:23:24|2225.78
08:23:25|2225.78
08:23:26|2225.78
08:23:27|2225.78
08:23:28|2225.78
08:23:29|2225.78
08:23:31|2225.78
08:23:33|2225.82
08:23:33|2225.82
08:23:34|2225.82
08:23:35|2225.73
08:23:36|2225.71
08:23:37|2224.56
08:23:38|2225.69
08:23:40|2225.75
08:23:41|2225.75
08:23:42|2225.75
08:23:43|2227.02
08:23:44|2227.11
08:23:45|2227.5
08:23:47|2228.59
08:23:47|2228.44
08:23:48|2228.45
08:23:50|2228.69
08:23:51|2228.69
08:23:52|2228.69
08:23:53|2228.69
08:23:54|2229.95
08:23:54|2232.18
08:23:56|2232.7
08:23:57|2233.2
08:23:58|2232.3
08:23:59|2231.44
08:24:00|2231.44
08:24:01|2231.87
08:24:02|2231.77
08:24:03|2231.31
08:24:04|2232.53
08:24:05|2232.53
08:24:06|2232.53
08:24:07|2232.53
08:24:08|2233.44
08:24:09|2234.07
08:24:10|2233.96
08:24:11|2234.39
08:24:12|2233.4
08:24:13|2234.66
08:24:13|2233.1
08:24:15|2231.99
08:24:16|2232.92
08:24:17|2232.92
08:24:18|2233.5
08:24:19|2233.99
08:24:19|2234.19
08:24:21|2236.86
08:24:22|2236.86
08:24:22|2236.86
08:24:23|2236.86
08:24:25|2234.64
08:24:26|2234.13
08:24:27|2234.13
08:24:28|2232.43
08:24:29|2232.21
08:24:30|2232.92
08:24:32|2232.2
08:24:33|2232.07
08:24:35|2232.78
08:24:35|2232.21
08:24:36|2232.4
08:24:37|2230.91
08:24:38|2230.39
08:24:39|2229.36
08:24:40|2229.36
08:24:41|2229.29
08:24:42|2227.49
08:24:43|2227.74
08:24:44|2227.74
08:24:45|2227.62
08:24:47|2227.31
08:24:47|2226.72
08:24:50|2226.01
08:24:50|2226.01
08:24:51|2226.
08:24:52|2226.
08:24:53|2225.98
08:24:54|2225.98
08:24:55|2225.25
08:24:57|2225.25
08:24:58|2225.25
08:24:58|2225.25
08:25:00|2225.25
08:25:01|2224.84
08:25:03|2225.79
08:25:03|2225.79
08:25:04|2225.17
08:25:05|2225.54
08:25:06|2225.54
08:25:07|2224.71
08:25:08|2224.48
08:25:09|2224.33
08:25:10|2224.8
08:25:11|2226.18
08:25:12|2227.29
08:25:14|2227.14
08:25:15|2227.14
08:25:16|2227.5
08:25:17|2227.56
08:25:18|2227.5
08:25:19|2228.12
08:25:20|2227.06
08:25:20|2227.06
08:25:22|2227.06
08:25:22|2227.06
08:25:24|2227.06
08:25:25|2227.84
08:25:26|2228.04
08:25:27|2226.96
08:25:28|2226.96
08:25:29|2226.96
08:25:30|2227.39
08:25:31|2227.65
08:25:32|2227.65
08:25:33|2229.62
08:25:34|2229.62
08:25:36|2229.13
08:25:36|2228.78
08:25:37|2229.2
08:25:38|2229.2
08:25:40|2229.27
08:25:41|2229.27
08:25:43|2228.78
08:25:43|2228.81
08:25:44|2228.21
08:25:45|2228.99
08:25:46|2228.98
08:25:47|2227.18
08:25:48|2227.
08:25:49|2227.
08:25:50|2226.38
08:25:52|2226.38
08:25:52|2225.41
08:25:53|2224.83
08:25:54|2224.83
08:25:55|2223.97
08:25:57|2223.65
08:25:57|2223.65
08:25:58|2222.96
08:25:59|2222.97
08:26:00|2223.19
08:26:01|2223.19
08:26:02|2223.37
08:26:03|2223.37
08:26:04|2222.96
08:26:05|2223.28
08:26:06|2223.28
08:26:08|2222.65
08:26:08|2220.64
08:26:09|2220.64
08:26:10|2219.82
08:26:11|2220.23
08:26:13|2220.23
08:26:13|2219.21
08:26:14|2218.49
08:26:15|2220.15
08:26:16|2220.15
08:26:17|2220.27
08:26:18|2220.27
08:26:19|2220.64
08:26:20|2221.77
08:26:21|2221.99
08:26:22|2221.99
08:26:23|2220.83
08:26:24|2220.83
08:26:25|2220.83
08:26:26|2220.83
08:26:27|2220.65
08:26:29|2220.65
08:26:29|2220.65
08:26:30|2219.63
08:26:31|2219.63
08:26:32|2219.63
08:26:34|2219.63
08:26:35|2219.63
08:26:37|2219.33
08:26:38|2219.09
08:26:39|2218.65
08:26:40|2217.91
08:26:41|2217.68
08:26:42|2217.7
08:26:44|2217.7
08:26:44|2217.7
08:26:45|2217.7
08:26:46|2217.7
08:26:48|2219.64
08:26:50|2219.47
08:26:51|2219.47
08:26:51|2218.75
08:26:52|2218.75
08:26:53|2218.75
08:26:54|2220.08
08:26:56|2220.64
08:26:56|2220.64
08:26:57|2220.64
08:26:58|2220.64
08:26:59|2220.64
08:27:01|2220.34
08:27:01|2220.34
08:27:02|2220.48
08:27:03|2220.44
08:27:04|2220.44
08:27:06|2220.54
08:27:06|2220.54
08:27:07|2220.54
08:27:08|2222.28
08:27:09|2222.69
08:27:10|2222.69
08:27:11|2222.69
08:27:12|2222.69
08:27:13|2222.69
08:27:14|2222.69
08:27:15|2223.73
08:27:17|2224.19
08:27:17|2223.9
08:27:18|2223.66
08:27:19|2223.66
08:27:20|2223.66
08:27:22|2222.99
08:27:22|2222.99
08:27:23|2223.54
08:27:24|2223.54
08:27:25|2223.04
08:27:27|2223.04
08:27:27|2223.04
08:27:28|2223.79
08:27:29|2223.79
08:27:30|2223.2
08:27:31|2223.2
08:27:32|2223.2
08:27:34|2220.82
08:27:36|2220.82
08:27:37|2219.87
08:27:38|2220.8
08:27:39|2221.73
08:27:40|2222.18
08:27:41|2222.18
08:27:43|2222.18
08:27:43|2221.07
08:27:45|2221.07
08:27:46|2222.37
08:27:48|2222.37
08:27:49|2222.37
08:27:50|2222.37
08:27:51|2221.04
08:27:52|2221.04
08:27:53|2222.24
08:27:54|2222.24
08:27:56|2222.24
08:27:57|2222.7
08:27:57|2222.7
08:27:59|2222.68
08:28:00|2222.67
08:28:01|2221.05
08:28:02|2221.05
08:28:03|2221.05
08:28:04|2220.52
08:28:05|2220.62
08:28:06|2220.61
08:28:07|2220.61
08:28:08|2220.61
08:28:09|2220.61
08:28:10|2220.61
08:28:11|2220.61
08:28:12|2219.91
08:28:13|2220.
08:28:14|2220.
08:28:15|2220.13
08:28:16|2220.13
08:28:17|2220.13
08:28:18|2219.62
08:28:19|2219.
08:28:21|2219.
08:28:21|2218.66
08:28:22|2218.59
08:28:23|2217.23
08:28:25|2217.23
08:28:26|2216.9
08:28:27|2216.9
08:28:27|2215.91
08:28:29|2215.91
08:28:29|2217.48
08:28:31|2217.48
08:28:31|2217.48
08:28:33|2217.48
08:28:33|2216.69
08:28:35|2216.69
08:28:36|2216.69
08:28:38|2216.6
08:28:39|2216.18
08:28:40|2216.18
08:28:42|2215.75
08:28:43|2215.18
08:28:44|2215.18
08:28:44|2216.99
08:28:46|2217.54
08:28:46|2217.67
08:28:48|2217.09
08:28:49|2217.01
08:28:50|2217.01
08:28:52|2217.61
08:28:53|2217.61
08:28:54|2217.61
08:28:55|2217.55
08:28:56|2217.55
08:28:57|2217.02
08:28:58|2217.02
08:28:59|2216.01
08:29:00|2216.01
08:29:01|2216.4
08:29:02|2215.55
08:29:03|2215.07
08:29:04|2215.07
08:29:05|2214.55
08:29:06|2214.55
08:29:07|2214.55
08:29:08|2214.57
08:29:09|2214.57
08:29:10|2214.57
08:29:11|2214.87
08:29:13|2213.78
08:29:14|2213.78
08:29:14|2213.44
08:29:16|2212.24
08:29:16|2212.24
08:29:17|2212.24
08:29:18|2211.75
08:29:20|2211.22
08:29:20|2210.79
08:29:22|2210.79
08:29:23|2209.53
08:29:23|2209.14
08:29:25|2209.79
08:29:26|2210.24
08:29:27|2210.25
08:29:28|2210.25
08:29:29|2210.06
08:29:30|2210.06
08:29:30|2210.06
08:29:31|2210.06
08:29:32|2210.06
08:29:34|2210.06
08:29:34|2209.85
08:29:36|2210.49
08:29:38|2210.93
08:29:39|2210.41
08:29:41|2210.41
08:29:42|2210.41
08:29:43|2210.41
08:29:44|2208.76
08:29:45|2207.66
08:29:45|2207.13
08:29:46|2207.13
08:29:48|2207.78
08:29:49|2209.48
08:29:50|2209.07
08:29:51|2209.07
08:29:52|2207.62
08:29:54|2209.03
08:29:55|2211.29
08:29:56|2211.64
08:29:56|2211.17
08:29:58|2211.17
08:29:58|2211.17
08:29:59|2211.17
08:30:00|2211.69
08:30:02|2209.84
08:30:03|2211.57
08:30:04|2212.18
08:30:05|2212.18
08:30:06|2211.66
08:30:07|2211.66
08:30:08|2209.47
08:30:09|2209.7
08:30:10|2209.89
08:30:11|2209.89
08:30:12|2209.89
08:30:13|2209.89
08:30:14|2209.89
08:30:15|2209.89
08:30:16|2208.92
08:30:17|2208.92
08:30:18|2209.32
08:30:19|2209.32
08:30:20|2210.98
08:30:21|2213.03
08:30:22|2213.19
08:30:23|2213.31
08:30:24|2212.04
08:30:25|2211.88
08:30:26|2211.88
08:30:27|2211.88
08:30:28|2211.88
08:30:30|2213.12
08:30:30|2213.12
08:30:32|2213.12
08:30:32|2213.98
08:30:34|2216.31
08:30:34|2216.73
08:30:36|2216.73
08:30:37|2215.01
08:30:39|2215.01
08:30:40|2214.46
08:30:42|2213.8
08:30:43|2213.8
08:30:44|2213.8
08:30:45|2214.12
08:30:45|2214.12
08:30:47|2214.12
08:30:47|2214.11
08:30:49|2214.11
08:30:49|2214.11
08:30:51|2214.11
08:30:52|2213.59
08:30:53|2213.79
08:30:54|2213.79
08:30:55|2214.36
08:30:56|2213.94
08:30:57|2213.73
08:30:57|2212.79
08:30:58|2212.79
08:31:00|2212.38
08:31:00|2211.44
08:31:01|2211.09
08:31:03|2210.53
08:31:03|2210.53
08:31:04|2209.68
08:31:05|2208.76
08:31:06|2207.88
08:31:08|2207.01
08:31:09|2207.01
08:31:09|2206.46
08:31:10|2208.26
08:31:11|2208.26
08:31:12|2208.26
08:31:14|2207.33
08:31:14|2206.96
08:31:16|2206.42
08:31:16|2206.42
08:31:17|2205.35
08:31:18|2205.35
08:31:20|2205.05
08:31:21|2205.05
08:31:22|2205.05
08:31:22|2206.21
08:31:24|2206.55
08:31:24|2206.55
08:31:26|2206.55
08:31:27|2206.55
08:31:28|2204.14
08:31:29|2204.14
08:31:29|2204.61
08:31:30|2204.76
08:31:32|2204.76
08:31:33|2204.3
08:31:34|2204.3
08:31:34|2204.3
08:31:35|2204.48
08:31:37|2203.89
08:31:38|2203.89
08:31:39|2203.42
08:31:39|2203.13
08:31:41|2203.13
08:31:43|2204.65
08:31:44|2204.65
08:31:44|2204.65
08:31:46|2204.65
08:31:46|2204.65
08:31:48|2204.65
08:31:48|2204.65
08:31:50|2204.65
08:31:51|2202.12
08:31:51|2202.73
08:31:52|2202.73
08:31:53|2202.73
08:31:54|2202.73
08:31:56|2202.73
08:31:56|2202.73
08:31:58|2204.12
08:31:59|2204.13
08:32:00|2204.13
08:32:01|2204.13
08:32:01|2204.13
08:32:03|2204.13
08:32:04|2204.13
08:32:04|2203.52
08:32:05|2203.66
08:32:07|2203.79
08:32:08|2203.79
08:32:09|2203.44
08:32:10|2201.58
08:32:10|2201.02
08:32:12|2200.87
08:32:13|2202.07
08:32:14|2201.71
08:32:14|2201.52
08:32:16|2201.52
08:32:17|2202.77
08:32:18|2202.77
08:32:19|2202.77
08:32:20|2202.77
08:32:21|2202.77
08:32:22|2202.77
08:32:23|2203.
08:32:24|2202.94
08:32:25|2202.94
08:32:27|2202.94
08:32:27|2202.94
08:32:29|2202.94
08:32:29|2202.94
08:32:31|2201.65
08:32:32|2201.65
08:32:33|2201.65
08:32:33|2202.8
08:32:34|2203.21
08:32:35|2203.46
08:32:36|2203.95
08:32:37|2204.
08:32:39|2206.53
08:32:41|2207.49
08:32:42|2207.49
08:32:43|2207.44
08:32:45|2207.44
08:32:46|2207.44
08:32:46|2207.44
08:32:48|2206.81
08:32:49|2206.38
08:32:50|2206.37
08:32:52|2206.37
08:32:53|2206.37
08:32:53|2208.06
08:32:55|2208.32
08:32:56|2208.32
08:32:56|2209.2
08:32:58|2209.2
08:32:58|2209.2
08:32:59|2209.69
08:33:01|2209.69
08:33:02|2209.69
08:33:02|2208.73
08:33:04|2208.05
08:33:05|2208.05
08:33:06|2208.19
08:33:07|2208.19
08:33:08|2208.19
08:33:09|2207.43
08:33:10|2207.43
08:33:11|2207.43
08:33:11|2208.59
08:33:12|2208.59
08:33:14|2208.98
08:33:15|2209.08
08:33:15|2209.99
08:33:17|2210.28
08:33:18|2210.28
08:33:19|2209.53
08:33:20|2208.94
08:33:21|2208.99
08:33:22|2208.99
08:33:24|2206.83
08:33:24|2206.83
08:33:26|2206.03
08:33:26|2205.54
08:33:27|2206.15
08:33:29|2206.15
08:33:30|2206.15
08:33:30|2206.88
08:33:31|2207.89
08:33:33|2207.89
08:33:33|2207.89
08:33:34|2206.92
08:33:35|2207.38
08:33:36|2207.38
08:33:37|2207.38
08:33:39|2207.38
08:33:40|2207.38
08:33:42|2206.12
08:33:43|2205.6
08:33:45|2204.96
08:33:46|2204.96
08:33:47|2204.69
08:33:48|2204.64
08:33:49|2203.7
08:33:49|2203.56
08:33:50|2203.56
08:33:52|2203.47
08:33:53|2203.51
08:33:54|2204.39
08:33:55|2204.15
08:33:56|2204.52
08:33:57|2204.52
08:33:57|2205.69
08:33:59|2206.04
08:33:59|2206.31
08:34:01|2206.31
08:34:02|2205.49
08:34:02|2205.49
08:34:03|2205.49
08:34:05|2205.3
08:34:06|2205.3
08:34:07|2205.3
08:34:08|2205.3
08:34:09|2206.32
08:34:10|2206.32
08:34:11|2206.32
08:34:12|2205.04
08:34:13|2205.03
08:34:14|2204.92
08:34:15|2204.92
08:34:16|2205.09
08:34:17|2205.09
08:34:18|2205.09
08:34:19|2204.41
08:34:21|2203.81
08:34:22|2203.81
08:34:23|2204.94
08:34:24|2204.94
08:34:24|2204.94
08:34:25|2206.02
08:34:27|2205.97
08:34:28|2206.08
08:34:29|2206.08
08:34:29|2206.04
08:34:31|2206.04
08:34:31|2205.68
08:34:33|2205.36
08:34:33|2204.83
08:34:34|2205.4
08:34:35|2205.4
08:34:37|2205.4
08:34:37|2205.47
08:34:39|2206.59
08:34:39|2205.98
08:34:41|2205.24
08:34:43|2205.41
08:34:44|2205.41
08:34:45|2206.14
08:34:46|2205.57
08:34:47|2205.95
08:34:48|2206.4
08:34:49|2206.4
08:34:50|2206.4
08:34:51|2206.4
08:34:52|2205.91
08:34:53|2206.61
08:34:54|2206.61
08:34:55|2206.61
08:34:56|2206.62
08:34:58|2207.9
08:34:58|2208.41
08:35:00|2208.41
08:35:01|2210.13
08:35:02|2210.65
08:35:03|2210.11
08:35:04|2210.92
08:35:05|2210.77
08:35:06|2210.97
08:35:07|2210.45
08:35:08|2210.71
08:35:09|2211.22
08:35:10|2211.22
08:35:11|2211.22
08:35:12|2210.93
08:35:13|2211.43
08:35:14|2211.43
08:35:15|2211.43
08:35:16|2211.7
08:35:17|2211.7
08:35:18|2211.52
08:35:19|2211.45
08:35:20|2211.73
08:35:22|2213.37
08:35:23|2213.37
08:35:24|2209.4
08:35:24|2208.52
08:35:26|2208.33
08:35:26|2207.8
08:35:28|2208.72
08:35:29|2208.72
08:35:30|2208.72
08:35:31|2208.72
08:35:31|2206.24
08:35:33|2205.77
08:35:34|2205.59
08:35:35|2205.59
08:35:36|2205.59
08:35:37|2205.49
08:35:38|2206.56
08:35:39|2205.46
08:35:40|2205.23
08:35:41|2205.55
08:35:43|2202.86
08:35:43|2202.86
08:35:44|2203.02
08:35:45|2202.81
08:35:46|2202.4
08:35:48|2202.4
08:35:49|2201.76
08:35:50|2202.49
08:35:52|2203.37
08:35:52|2203.51
08:35:53|2203.51
08:35:54|2203.06
08:35:56|2203.06
08:35:57|2203.06
08:35:58|2202.19
08:35:58|2202.49
08:36:00|2202.72
08:36:00|2202.77
08:36:02|2202.86
08:36:03|2204.32
08:36:04|2203.91
08:36:04|2204.7
08:36:06|2204.82
08:36:07|2204.82
08:36:08|2204.12
08:36:09|2204.12
08:36:10|2204.12
08:36:12|2203.37
08:36:12|2203.37
08:36:13|2203.37
08:36:14|2203.37
08:36:15|2202.71
08:36:16|2200.65
08:36:17|2200.65
08:36:18|2200.4
08:36:19|2200.4
08:36:20|2200.03
08:36:21|2200.84
08:36:22|2201.76
08:36:23|2201.76
08:36:24|2201.24
08:36:25|2200.03
08:36:26|2200.65
08:36:27|2200.65
08:36:28|2200.75
08:36:29|2200.75
08:36:30|2200.29
08:36:31|2200.29
08:36:32|2201.04
08:36:33|2201.04
08:36:34|2199.98
08:36:35|2199.98
08:36:36|2199.98
08:36:37|2200.15
08:36:38|2200.15
08:36:39|2199.79
08:36:40|2199.89
08:36:41|2199.89
08:36:43|2199.59
08:36:45|2201.66
08:36:46|2201.93
08:36:47|2201.93
08:36:49|2202.72
08:36:50|2202.69
08:36:51|2203.26
08:36:52|2203.26
08:36:53|2203.26
08:36:54|2204.55
08:36:55|2205.06
08:36:56|2205.32
08:36:57|2205.32
08:36:58|2206.14
08:36:59|2205.64
08:37:00|2206.21
08:37:01|2205.59
08:37:01|2205.59
08:37:03|2207.19
08:37:04|2206.9
08:37:05|2207.41
08:37:06|2207.41
08:37:07|2207.41
08:37:09|2208.34
08:37:09|2207.87
08:37:10|2209.68
08:37:11|2208.89
08:37:12|2208.7
08:37:13|2208.77
08:37:14|2208.19
08:37:15|2208.19
08:37:16|2208.19
08:37:17|2207.57
08:37:19|2207.27
08:37:20|2207.23
08:37:21|2207.23
08:37:22|2207.23
08:37:23|2207.55
08:37:23|2207.55
08:37:25|2207.57
08:37:26|2207.57
08:37:27|2208.
08:37:28|2208.
08:37:29|2208.
08:37:29|2208.
08:37:31|2208.
08:37:32|2208.17
08:37:32|2208.06
08:37:34|2208.06
08:37:35|2207.99
08:37:35|2207.99
08:37:36|2209.62
08:37:38|2209.6
08:37:39|2209.6
08:37:40|2209.6
08:37:40|2209.6
08:37:42|2208.84
08:37:43|2208.84
08:37:45|2210.12
08:37:46|2210.77
08:37:48|2210.77
08:37:49|2211.82
08:37:50|2212.15
08:37:51|2212.15
08:37:53|2212.23
08:37:53|2212.11
08:37:54|2212.11
08:37:56|2212.11
08:37:57|2211.5
08:37:58|2211.95
08:37:59|2211.95
08:38:00|2211.93
08:38:01|2211.93
08:38:02|2211.93
08:38:03|2211.94
08:38:04|2211.94
08:38:05|2212.24
08:38:06|2212.24
08:38:07|2210.86
08:38:08|2211.68
08:38:10|2211.68
08:38:10|2211.68
08:38:12|2212.82
08:38:13|2212.82
08:38:13|2212.19
08:38:15|2212.19
08:38:16|2211.91
08:38:16|2211.54
08:38:17|2211.54
08:38:19|2211.05
08:38:20|2211.05
08:38:20|2211.05
08:38:22|2211.05
08:38:23|2211.05
08:38:24|2211.05
08:38:25|2210.78
08:38:26|2210.78
08:38:26|2210.78
08:38:28|2210.51
08:38:28|2209.91
08:38:30|2209.97
08:38:31|2209.84
08:38:31|2209.31
08:38:32|2209.47
08:38:33|2209.47
08:38:35|2208.6
08:38:36|2208.6
08:38:36|2208.6
08:38:37|2208.6
08:38:38|2208.6
08:38:39|2208.58
08:38:40|2208.62
08:38:41|2208.62
08:38:42|2208.95
08:38:43|2210.
08:38:45|2209.45
08:38:47|2209.54
08:38:48|2209.53
08:38:49|2209.12
08:38:50|2209.12
08:38:51|2209.12
08:38:52|2209.12
08:38:53|2209.12
08:38:55|2206.56
08:38:56|2206.56
08:38:57|2207.38
08:38:58|2207.38
08:38:59|2209.3
08:39:00|2209.93
08:39:00|2209.93
08:39:01|2210.92
08:39:03|2212.32
08:39:04|2212.45
08:39:05|2212.11
08:39:07|2211.6
08:39:07|2211.6
08:39:09|2211.58
08:39:10|2211.58
08:39:10|2211.58
08:39:11|2212.69
08:39:13|2212.38
08:39:13|2212.38
08:39:15|2212.08
08:39:16|2211.58
08:39:16|2211.4
08:39:18|2212.09
08:39:18|2212.
08:39:20|2212.
08:39:20|2211.47
08:39:21|2211.47
08:39:23|2211.47
08:39:24|2211.47
08:39:24|2211.47
08:39:25|2212.26
08:39:27|2212.26
08:39:28|2212.26
08:39:29|2211.96
08:39:30|2212.32
08:39:31|2212.65
08:39:32|2213.
08:39:33|2212.93
08:39:34|2212.63
08:39:35|2212.63
08:39:36|2212.63
08:39:37|2212.63
08:39:38|2212.63
08:39:39|2212.63
08:39:40|2212.63
08:39:41|2212.63
08:39:42|2212.63
08:39:43|2212.63
08:39:44|2211.51
08:39:45|2211.51
08:39:46|2211.51
08:39:48|2211.42
08:39:49|2211.42
08:39:50|2211.42
08:39:50|2211.42
08:39:52|2211.42
08:39:53|2211.41
08:39:54|2211.74
08:39:55|2211.11
08:39:57|2211.08
08:39:57|2211.08
08:39:58|2211.08
08:39:59|2211.08
08:40:01|2211.08
08:40:03|2211.08
08:40:04|2210.9
08:40:04|2210.9
08:40:05|2210.9
08:40:07|2210.9
08:40:08|2210.9
08:40:09|2210.9
08:40:10|2212.21
08:40:11|2212.21
08:40:12|2212.21
08:40:13|2211.36
08:40:14|2211.27
08:40:15|2211.27
08:40:16|2211.27
08:40:17|2211.27
08:40:18|2211.27
08:40:19|2211.27
08:40:20|2211.27
08:40:21|2210.49
08:40:22|2210.69
08:40:23|2211.07
08:40:24|2211.21
08:40:25|2211.38
08:40:26|2212.5
08:40:27|2212.65
08:40:28|2213.
08:40:29|2213.
08:40:30|2213.
08:40:31|2213.09
08:40:32|2213.09
08:40:33|2213.39
08:40:34|2213.39
08:40:35|2213.68
08:40:36|2213.68
08:40:37|2213.68
08:40:38|2213.43
08:40:39|2213.43
08:40:40|2212.93
08:40:41|2212.93
08:40:42|2212.58
08:40:43|2212.76
08:40:44|2213.04
08:40:45|2212.82
08:40:47|2212.92
08:40:48|2214.55
08:40:50|2215.78
08:40:51|2215.78
08:40:53|2215.78
08:40:53|2215.78
08:40:55|2216.58
08:40:56|2214.77
08:40:56|2216.44
08:40:58|2217.45
08:40:59|2218.09
08:41:00|2219.45
08:41:01|2219.45
08:41:02|2219.45
08:41:04|2220.14
08:41:05|2220.18
08:41:07|2220.18
08:41:07|2220.7
08:41:08|2220.7
08:41:09|2220.7
08:41:10|2219.91
08:41:11|2219.91
08:41:12|2220.
08:41:13|2220.
08:41:14|2219.77
08:41:15|2219.77
08:41:16|2220.48
08:41:17|2220.48
08:41:18|2221.04
08:41:19|2221.97
08:41:21|2224.55
08:41:22|2225.31
08:41:23|2224.87
08:41:24|2224.87
08:41:25|2224.87
08:41:26|2223.31
08:41:27|2223.31
08:41:28|2223.31
08:41:29|2223.49
08:41:30|2228.76
08:41:30|2231.3
08:41:32|2228.87
08:41:33|2228.87
08:41:33|2229.12
08:41:34|2228.95
08:41:36|2228.96
08:41:37|2228.96
08:41:38|2228.31
08:41:38|2228.91
08:41:40|2228.91
08:41:41|2228.91
08:41:41|2229.
08:41:43|2230.92
08:41:44|2230.58
08:41:44|2230.58
08:41:46|2230.71
08:41:48|2230.31
08:41:49|2230.24
08:41:51|2230.07
08:41:52|2230.07
08:41:53|2230.07
08:41:55|2230.07
08:41:56|2231.06
08:41:57|2230.41
08:41:58|2230.41
08:41:59|2230.07
08:42:00|2229.63
08:42:01|2229.63
08:42:03|2229.51
08:42:04|2229.51
08:42:05|2231.02
08:42:06|2231.03
08:42:07|2231.03
08:42:08|2230.83
08:42:09|2230.83
08:42:11|2229.85
08:42:12|2229.58
08:42:13|2230.13
08:42:15|2230.13
08:42:15|2230.69
08:42:16|2230.26
08:42:17|2230.26
08:42:18|2229.87
08:42:19|2229.26
08:42:20|2229.26
08:42:22|2229.31
08:42:22|2229.38
08:42:24|2229.38
08:42:25|2229.65
08:42:26|2229.74
08:42:26|2229.46
08:42:28|2229.46
08:42:29|2229.46
08:42:30|2229.41
08:42:31|2229.12
08:42:32|2227.99
08:42:33|2227.99
08:42:34|2226.89
08:42:35|2227.58
08:42:36|2227.58
08:42:36|2227.58
08:42:38|2227.51
08:42:39|2228.58
08:42:39|2228.58
08:42:41|2228.07
08:42:42|2227.55
08:42:43|2227.34
08:42:44|2227.34
08:42:44|2227.21
08:42:46|2227.02
08:42:48|2226.44
08:42:49|2225.92
08:42:51|2225.28
08:42:52|2224.69
08:42:54|2224.86
08:42:55|2224.86
08:42:56|2225.16
08:42:56|2224.78
08:42:58|2224.25
08:42:59|2224.81
08:43:00|2224.68
08:43:00|2224.9
08:43:01|2226.09
08:43:02|2226.09
08:43:04|2225.46
08:43:05|2225.46
08:43:06|2225.37
08:43:07|2225.37
08:43:08|2225.37
08:43:09|2225.37
08:43:10|2225.37
08:43:11|2224.23
08:43:12|2224.23
08:43:13|2224.23
08:43:14|2223.69
08:43:15|2223.69
08:43:16|2224.79
08:43:17|2224.79
08:43:18|2224.79
08:43:20|2224.73
08:43:21|2224.73
08:43:22|2224.73
08:43:23|2223.6
08:43:24|2222.72
08:43:25|2222.8
08:43:27|2223.16
08:43:27|2223.16
08:43:28|2223.16
08:43:29|2223.16
08:43:30|2222.75
08:43:31|2223.08
08:43:32|2223.08
08:43:33|2223.55
08:43:34|2223.55
08:43:35|2224.13
08:43:36|2224.13
08:43:37|2224.13
08:43:38|2224.13
08:43:39|2224.13
08:43:40|2224.13
08:43:41|2224.13
08:43:42|2224.13
08:43:43|2226.72
08:43:45|2226.85
08:43:46|2228.08
08:43:47|2227.58
08:43:49|2227.58
08:43:50|2228.25
08:43:52|2227.56
08:43:53|2227.56
08:43:54|2228.22
08:43:56|2228.94
08:43:56|2228.33
08:43:57|2228.32
08:43:59|2227.77
08:43:59|2227.77
08:44:01|2226.1
08:44:01|2226.1
08:44:03|2226.1
08:44:04|2226.43
08:44:04|2227.76
08:44:05|2228.09
08:44:07|2228.23
08:44:07|2228.23
08:44:08|2228.23
08:44:10|2228.58
08:44:10|2228.58
08:44:11|2228.71
08:44:12|2228.71
08:44:14|2228.7
08:44:14|2228.33
08:44:15|2228.33
08:44:17|2227.31
08:44:18|2227.31
08:44:18|2227.31
08:44:20|2227.93
08:44:21|2228.03
08:44:21|2228.03
08:44:23|2228.97
08:44:23|2228.97
08:44:24|2228.97
08:44:25|2229.18
08:44:26|2229.18
08:44:28|2229.18
08:44:28|2229.99
08:44:29|2231.14
08:44:30|2231.82
08:44:32|2233.68
08:44:32|2233.7
08:44:34|2234.68
08:44:35|2233.19
08:44:35|2233.45
08:44:36|2233.28
08:44:37|2233.28
08:44:38|2232.54
08:44:39|2233.39
08:44:41|2232.96
08:44:42|2231.72
08:44:43|2231.72
08:44:43|2232.13
08:44:44|2232.42
08:44:45|2232.21
08:44:47|2231.98
08:44:47|2231.98
08:44:49|2231.25
08:44:51|2230.2
08:44:52|2229.65
08:44:53|2229.57
08:44:54|2229.57
08:44:58|2229.75
08:44:59|2229.75
08:45:00|2230.69
08:45:02|2232.44
08:45:02|2234.
08:45:03|2233.11
08:45:04|2233.11
08:45:05|2233.21
08:45:06|2232.49
08:45:07|2232.49
08:45:08|2232.83
08:45:09|2233.32
08:45:10|2233.73
08:45:11|2234.97
08:45:12|2234.97
08:45:13|2235.7
08:45:14|2235.7
08:45:15|2234.73
08:45:16|2234.73
08:45:17|2234.75
08:45:18|2235.34
08:45:20|2234.55
08:45:21|2234.6
08:45:21|2235.12
08:45:23|2235.47
08:45:24|2235.47
08:45:25|2235.82
08:45:27|2235.49
08:45:27|2235.77
08:45:29|2237.39
08:45:30|2237.58
08:45:30|2237.32
08:45:31|2235.54
08:45:32|2236.29
08:45:33|2236.29
08:45:35|2236.29
08:45:35|2236.29
08:45:36|2234.93
08:45:38|2234.93
08:45:39|2235.87
08:45:39|2237.3
08:45:40|2237.3
08:45:42|2237.3
08:45:43|2237.3
08:45:44|2237.05
08:45:45|2237.46
08:45:46|2237.46
08:45:47|2237.46
08:45:48|2237.46
08:45:49|2237.46
08:45:51|2236.85
08:45:53|2241.16
08:45:53|2240.8
08:45:54|2241.04
08:45:55|2240.51
08:45:57|2240.87
08:45:57|2240.87
08:45:59|2242.98
08:46:01|2244.15
08:46:01|2244.97
08:46:02|2244.97
08:46:03|2245.43
08:46:04|2244.87
08:46:06|2244.5
08:46:07|2242.35
08:46:08|2242.39
08:46:09|2242.39
08:46:11|2242.39
08:46:11|2242.39
08:46:12|2240.51
08:46:13|2240.07
08:46:14|2240.41
08:46:15|2240.41
08:46:16|2240.65
08:46:17|2240.
08:46:18|2238.57
08:46:19|2238.57
08:46:20|2238.12
08:46:22|2238.27
08:46:23|2238.29
08:46:24|2236.4
08:46:25|2236.89
08:46:26|2237.19
08:46:26|2237.19
08:46:28|2235.89
08:46:29|2236.75
08:46:30|2235.15
08:46:31|2235.29
08:46:32|2234.97
08:46:33|2235.16
08:46:34|2234.91
08:46:35|2235.71
08:46:36|2235.71
08:46:37|2235.71
08:46:38|2234.59
08:46:39|2233.4
08:46:40|2233.92
08:46:41|2233.35
08:46:42|2233.4
08:46:44|2233.58
08:46:45|2233.14
08:46:45|2234.18
08:46:46|2234.51
08:46:47|2234.51
08:46:49|2233.56
08:46:50|2233.56
08:46:51|2233.47
08:46:53|2233.61
08:46:54|2233.86
08:46:56|2233.86
08:46:56|2233.86
08:46:58|2234.76
08:46:59|2234.76
08:47:00|2234.76
08:47:01|2234.76
08:47:02|2234.28
08:47:04|2234.28
08:47:05|2232.13
08:47:06|2232.39
08:47:07|2232.31
08:47:08|2232.31
08:47:10|2231.59
08:47:11|2231.59
08:47:12|2231.59
08:47:13|2230.76
08:47:14|2231.7
08:47:15|2231.7
08:47:16|2231.98
08:47:17|2231.98
08:47:18|2231.81
08:47:19|2231.81
08:47:20|2231.81
08:47:21|2231.81
08:47:22|2231.48
08:47:23|2231.48
08:47:24|2231.51
08:47:25|2231.51
08:47:26|2232.1
08:47:27|2232.1
08:47:28|2232.62
08:47:29|2232.55
08:47:30|2232.81
08:47:31|2232.81
08:47:33|2232.81
08:47:33|2233.08
08:47:34|2233.08
08:47:35|2232.93
08:47:36|2232.45
08:47:37|2232.88
08:47:38|2233.63
08:47:39|2233.63
08:47:40|2232.92
08:47:41|2232.42
08:47:42|2232.42
08:47:43|2231.11
08:47:44|2232.36
08:47:45|2232.25
08:47:46|2231.14
08:47:47|2231.14
08:47:48|2232.04
08:47:49|2232.04
08:47:50|2232.94
08:47:52|2232.48
08:47:54|2232.16
08:47:55|2232.12
08:47:56|2232.12
08:47:57|2231.24
08:47:58|2230.77
08:48:00|2230.77
08:48:01|2230.3
08:48:02|2230.
08:48:04|2229.2
08:48:06|2227.97
08:48:06|2227.97
08:48:07|2228.52
08:48:09|2229.94
08:48:10|2229.32
08:48:11|2229.32
08:48:11|2228.91
08:48:13|2228.2
08:48:14|2228.2
08:48:15|2231.88
08:48:16|2232.2
08:48:16|2232.49
08:48:18|2233.49
08:48:19|2233.36
08:48:20|2233.72
08:48:22|2233.72
08:48:23|2234.29
08:48:24|2233.63
08:48:25|2233.37
08:48:26|2233.12
08:48:27|2233.12
08:48:27|2233.3
08:48:30|2233.3
08:48:30|2233.37
08:48:31|2233.37
08:48:32|2233.37
08:48:33|2234.69
08:48:34|2233.87
08:48:35|2233.87
08:48:36|2233.79
08:48:37|2233.79
08:48:38|2234.13
08:48:39|2234.11
08:48:40|2234.11
08:48:41|2233.89
08:48:42|2233.89
08:48:43|2233.89
08:48:44|2233.89
08:48:45|2233.2
08:48:46|2233.2
08:48:47|2232.23
08:48:48|2231.84
08:48:49|2233.02
08:48:50|2234.07
08:48:52|2234.98
08:48:54|2236.21
08:48:55|2235.82
08:48:56|2235.77
08:48:56|2239.49
08:48:59|2239.52
08:48:59|2238.83
08:49:00|2238.65
08:49:01|2238.81
08:49:03|2239.66
08:49:04|2239.2
08:49:05|2238.41
08:49:06|2240.43
08:49:07|2240.43
08:49:09|2240.63
08:49:10|2240.12
08:49:12|2240.
08:49:12|2240.
08:49:13|2237.75
08:49:14|2237.43
08:49:15|2236.97
08:49:16|2236.97
08:49:17|2238.36
08:49:18|2238.31
08:49:19|2238.55
08:49:20|2238.33
08:49:21|2238.03
08:49:22|2238.03
08:49:23|2238.14
08:49:25|2238.04
08:49:25|2237.25
08:49:26|2237.97
08:49:27|2238.23
08:49:28|2238.49
08:49:30|2239.56
08:49:30|2239.71
08:49:31|2239.21
08:49:32|2239.2
08:49:33|2238.08
08:49:34|2238.08
08:49:35|2236.97
08:49:36|2236.97
08:49:37|2236.49
08:49:38|2236.2
08:49:39|2236.01
08:49:41|2235.73
08:49:41|2235.46
08:49:42|2235.46
08:49:43|2235.46
08:49:44|2237.08
08:49:46|2237.21
08:49:46|2237.21
08:49:47|2237.21
08:49:48|2237.21
08:49:49|2238.74
08:49:51|2238.74
08:49:51|2239.29
08:49:53|2238.53
08:49:55|2237.51
08:49:55|2237.14
08:49:56|2237.14
08:49:57|2237.15
08:49:58|2237.15
08:50:00|2237.9
08:50:01|2237.89
08:50:02|2237.16
08:50:03|2237.16
08:50:03|2237.59
08:50:05|2237.59
08:50:06|2237.59
08:50:07|2237.59
08:50:08|2238.74
08:50:09|2238.74
08:50:10|2238.64
08:50:11|2238.41
08:50:12|2238.25
08:50:14|2237.91
08:50:14|2237.91
08:50:15|2237.82
08:50:16|2237.82
08:50:17|2237.82
08:50:18|2238.57
08:50:19|2238.57
08:50:20|2238.5
08:50:21|2238.39
08:50:22|2237.94
08:50:23|2240.23
08:50:24|2237.79
08:50:25|2237.79
08:50:26|2237.79
08:50:27|2237.79
08:50:28|2237.15
08:50:29|2236.36
08:50:30|2236.36
08:50:31|2235.79
08:50:32|2235.91
08:50:33|2235.91
08:50:34|2235.84
08:50:35|2235.53
08:50:36|2235.36
08:50:37|2235.74
08:50:38|2235.36
08:50:39|2235.36
08:50:40|2235.37
08:50:41|2235.47
08:50:42|2234.84
08:50:43|2234.46
08:50:44|2234.84
08:50:45|2234.8
08:50:46|2234.8
08:50:47|2233.26
08:50:49|2232.82
08:50:49|2233.22
08:50:50|2232.87
08:50:51|2232.87
08:50:52|2233.42
08:50:53|2233.12
08:50:55|2232.79
08:50:57|2232.22
08:50:57|2232.22
08:50:59|2232.27
08:51:00|2231.46
08:51:01|2231.24
08:51:02|2231.49
08:51:03|2232.48
08:51:04|2232.28
08:51:06|2232.05
08:51:06|2232.33
08:51:07|2233.39
08:51:08|2233.49
08:51:10|2233.39
08:51:11|2232.91
08:51:12|2232.91
08:51:12|2232.91
08:51:14|2232.91
08:51:15|2231.8
08:51:16|2231.8
08:51:17|2231.8
08:51:18|2232.17
08:51:19|2232.17
08:51:20|2232.16
08:51:22|2232.48
08:51:22|2232.47
08:51:23|2232.47
08:51:24|2232.47
08:51:25|2232.47
08:51:26|2232.48
08:51:28|2232.99
08:51:28|2232.86
08:51:29|2232.86
08:51:30|2232.86
08:51:31|2232.61
08:51:32|2233.37
08:51:33|2233.
08:51:34|2232.26
08:51:35|2232.61
08:51:36|2232.46
08:51:37|2231.93
08:51:38|2231.93
08:51:39|2231.93
08:51:40|2230.68
08:51:41|2230.68
08:51:42|2230.68
08:51:44|2230.51
08:51:44|2231.26
08:51:45|2230.76
08:51:46|2230.76
08:51:47|2230.05
08:51:48|2230.55
08:51:49|2230.55
08:51:50|2230.97
08:51:51|2230.66
08:51:52|2230.66
08:51:53|2231.34
08:51:55|2230.86
08:51:57|2229.65
08:51:59|2229.92
08:52:00|2230.53
08:52:01|2230.31
08:52:02|2230.31
08:52:03|2229.73
08:52:04|2229.49
08:52:06|2230.17
08:52:06|2230.17
08:52:08|2230.17
08:52:09|2228.79
08:52:09|2228.78
08:52:10|2228.78
08:52:12|2228.43
08:52:13|2228.79
08:52:14|2228.79
08:52:14|2228.79
08:52:16|2228.79
08:52:17|2228.22
08:52:18|2226.26
08:52:18|2226.26
08:52:20|2226.41
08:52:21|2226.81
08:52:23|2226.89
08:52:23|2227.16
08:52:25|2227.06
08:52:25|2227.06
08:52:26|2227.63
08:52:27|2228.29
08:52:28|2228.01
08:52:30|2228.01
08:52:31|2227.38
08:52:32|2228.64
08:52:33|2229.57
08:52:34|2230.39
08:52:35|2229.71
08:52:36|2230.39
08:52:37|2230.85
08:52:37|2230.85
08:52:39|2231.48
08:52:40|2232.12
08:52:41|2232.12
08:52:42|2231.72
08:52:43|2231.66
08:52:44|2231.66
08:52:45|2231.66
08:52:46|2231.66
08:52:47|2231.66
08:52:48|2231.66
08:52:49|2231.24
08:52:50|2231.39
08:52:51|2231.39
08:52:52|2231.79
08:52:53|2231.79
08:52:54|2231.79
08:52:56|2232.07
08:52:57|2232.38
08:52:58|2232.07
08:53:00|2232.07
08:53:01|2231.64
08:53:02|2231.64
08:53:03|2231.64
08:53:04|2231.64
08:53:05|2229.29
08:53:06|2229.72
08:53:07|2229.72
08:53:08|2230.42
08:53:09|2230.42
08:53:10|2232.13
08:53:11|2235.23
08:53:12|2235.73
08:53:14|2238.3
08:53:15|2239.03
08:53:15|2238.8
08:53:17|2238.21
08:53:17|2238.37
08:53:19|2238.18
08:53:19|2244.88
08:53:20|2243.66
08:53:21|2241.62
08:53:23|2242.85
08:53:23|2242.73
08:53:25|2243.4
08:53:25|2241.92
08:53:26|2241.64
08:53:28|2240.45
08:53:29|2241.74
08:53:30|2240.18
08:53:30|2240.41
08:53:32|2240.85
08:53:32|2240.42
08:53:34|2240.2
08:53:34|2240.49
08:53:35|2239.57
08:53:36|2239.72
08:53:37|2240.1
08:53:38|2240.89
08:53:39|2240.16
08:53:41|2239.25
08:53:41|2239.88
08:53:42|2238.39
08:53:43|2238.3
08:53:44|2237.16
08:53:45|2236.68
08:53:46|2237.61
08:53:48|2237.96
08:53:48|2237.6
08:53:50|2237.15
08:53:50|2237.3
08:53:51|2237.54
08:53:52|2237.83
08:53:54|2237.83
08:53:55|2236.69
08:53:56|2236.69
08:53:57|2236.69
08:53:58|2236.53
08:54:00|2236.42
08:54:01|2236.42
08:54:02|2236.3
08:54:04|2235.77
08:54:04|2235.77
08:54:05|2235.77
08:54:07|2235.96
08:54:09|2236.03
08:54:09|2236.03
08:54:10|2235.97
08:54:12|2237.72
08:54:13|2237.72
08:54:14|2237.53
08:54:15|2237.53
08:54:16|2238.27
08:54:17|2238.27
08:54:17|2237.62
08:54:19|2240.84
08:54:20|2241.18
08:54:21|2240.66
08:54:22|2241.05
08:54:22|2240.36
08:54:24|2240.36
08:54:25|2240.36
08:54:25|2240.36
08:54:27|2240.36
08:54:27|2239.98
08:54:28|2239.93
08:54:30|2241.49
08:54:31|2241.49
08:54:32|2239.68
08:54:33|2240.84
08:54:34|2239.39
08:54:35|2239.39
08:54:36|2239.39
08:54:36|2239.39
08:54:38|2239.49
08:54:39|2238.81
08:54:40|2239.96
08:54:41|2239.96
08:54:41|2239.33
08:54:43|2238.12
08:54:43|2238.15
08:54:45|2238.06
08:54:45|2238.06
08:54:47|2238.06
08:54:47|2238.06
08:54:48|2237.99
08:54:50|2237.93
08:54:51|2237.93
08:54:52|2237.93
08:54:53|2238.59
08:54:54|2238.04
08:54:55|2238.04
08:54:55|2237.62
08:54:57|2237.62
08:54:59|2235.69
08:54:59|2235.69
08:55:01|2239.07
08:55:02|2240.54
08:55:04|2241.09
08:55:05|2240.6
08:55:06|2239.58
08:55:07|2240.03
08:55:08|2239.79
08:55:09|2238.64
08:55:10|2237.93
08:55:11|2237.35
08:55:12|2237.35
08:55:13|2237.88
08:55:14|2237.88
08:55:15|2236.68
08:55:16|2236.93
08:55:16|2237.75
08:55:18|2237.95
08:55:19|2237.42
08:55:19|2237.42
08:55:21|2237.9
08:55:21|2237.9
08:55:23|2237.9
08:55:24|2238.39
08:55:25|2238.39
08:55:26|2238.39
08:55:27|2238.39
08:55:28|2238.39
08:55:29|2238.07
08:55:30|2238.93
08:55:31|2237.92
08:55:31|2237.67
08:55:33|2236.95
08:55:34|2236.8
08:55:35|2235.61
08:55:36|2235.61
08:55:36|2236.02
08:55:37|2236.4
08:55:38|2235.59
08:55:40|2235.59
08:55:41|2235.59
08:55:42|2235.6
08:55:43|2235.6
08:55:44|2235.39
08:55:45|2235.39
08:55:45|2235.39
08:55:47|2235.67
08:55:48|2235.67
08:55:48|2235.92
08:55:50|2235.98
08:55:51|2235.39
08:55:52|2235.2
08:55:53|2235.52
08:55:54|2235.52
08:55:54|2235.88
08:55:56|2235.69
08:55:57|2235.69
08:55:59|2235.69
08:56:00|2234.7
08:56:02|2235.22
08:56:03|2234.6
08:56:04|2234.6
08:56:05|2235.07
08:56:06|2235.03
08:56:07|2234.12
08:56:08|2234.72
08:56:09|2234.55
08:56:11|2234.54
08:56:11|2234.54
08:56:12|2233.76
08:56:14|2232.33
08:56:15|2232.33
08:56:16|2232.33
08:56:17|2232.33
08:56:18|2232.97
08:56:20|2234.55
08:56:21|2235.09
08:56:22|2235.09
08:56:22|2234.21
08:56:24|2234.21
08:56:25|2233.1
08:56:25|2232.84
08:56:27|2232.84
08:56:28|2232.84
08:56:28|2232.84
08:56:30|2233.21
08:56:31|2233.06
08:56:31|2233.06
08:56:33|2233.25
08:56:33|2233.25
08:56:34|2233.25
08:56:36|2233.25
08:56:37|2233.25
08:56:37|2234.02
08:56:38|2234.02
08:56:39|2234.22
08:56:40|2234.22
08:56:42|2234.22
08:56:42|2234.22
08:56:44|2234.07
08:56:44|2234.07
08:56:45|2234.07
08:56:46|2234.07
08:56:47|2234.81
08:56:48|2234.94
08:56:49|2234.94
08:56:50|2234.97
08:56:51|2234.97
08:56:52|2233.94
08:56:54|2233.94
08:56:54|2234.41
08:56:55|2234.53
08:56:56|2234.53
08:56:58|2234.53
08:56:59|2234.53
08:57:01|2233.77
08:57:02|2234.69
08:57:04|2234.98
08:57:05|2234.98
08:57:06|2234.98
08:57:07|2236.82
08:57:08|2236.71
08:57:09|2236.71
08:57:10|2235.61
08:57:11|2235.61
08:57:12|2235.66
08:57:13|2236.07
08:57:14|2236.07
08:57:15|2237.05
08:57:17|2237.05
08:57:17|2237.05
08:57:18|2237.05
08:57:19|2237.05
08:57:21|2237.05
08:57:22|2237.05
08:57:22|2239.19
08:57:23|2239.19
08:57:25|2237.78
08:57:25|2237.78
08:57:26|2238.97
08:57:27|2238.97
08:57:29|2238.97
08:57:30|2239.83
08:57:31|2240.3
08:57:32|2241.31
08:57:32|2241.03
08:57:33|2240.91
08:57:35|2241.11
08:57:36|2241.67
08:57:36|2241.67
08:57:37|2242.09
08:57:38|2242.09
08:57:39|2241.96
08:57:41|2241.96
08:57:41|2241.23
08:57:43|2241.23
08:57:44|2241.45
08:57:44|2241.45
08:57:46|2242.32
08:57:46|2242.32
08:57:48|2243.24
08:57:49|2243.24
08:57:50|2243.23
08:57:51|2243.12
08:57:52|2243.12
08:57:53|2242.36
08:57:54|2242.52
08:57:55|2242.52
08:57:56|2243.51
08:57:57|2243.4
08:57:58|2243.4
08:57:59|2243.55
08:58:00|2245.19
08:58:02|2244.94
08:58:03|2243.46
08:58:05|2243.28
08:58:07|2243.28
08:58:07|2242.89
08:58:09|2243.13
08:58:10|2243.13
08:58:11|2243.13
08:58:12|2245.11
08:58:14|2245.39
08:58:14|2244.09
08:58:15|2244.09
08:58:16|2245.45
08:58:17|2245.91
08:58:18|2245.91
08:58:19|2247.
08:58:20|2247.15
08:58:21|2247.15
08:58:22|2248.
08:58:23|2247.72
08:58:24|2246.87
08:58:25|2246.7
08:58:26|2246.89
08:58:27|2246.89
08:58:28|2246.89
08:58:29|2246.89
08:58:30|2246.06
08:58:31|2245.94
08:58:32|2245.77
08:58:33|2245.26
08:58:34|2245.83
08:58:35|2246.32
08:58:36|2247.43
08:58:37|2247.43
08:58:38|2247.13
08:58:39|2247.13
08:58:40|2247.13
08:58:41|2247.13
08:58:42|2247.67
08:58:43|2247.67
08:58:44|2246.36
08:58:45|2246.36
08:58:46|2246.18
08:58:47|2246.72
08:58:48|2246.84
08:58:49|2247.44
08:58:50|2248.
08:58:51|2248.47
08:58:52|2249.02
08:58:53|2249.07
08:58:54|2249.07
08:58:55|2249.21
08:58:56|2250.67
08:58:57|2252.22
08:58:58|2250.57
08:58:59|2250.57
08:59:01|2251.53
08:59:03|2252.21
08:59:03|2252.21
08:59:05|2252.12
08:59:05|2252.12
08:59:07|2252.2
08:59:07|2252.2
08:59:10|2249.49
08:59:11|2248.52
08:59:13|2248.27
08:59:13|2248.16
08:59:15|2249.19
08:59:16|2249.19
08:59:17|2249.44
08:59:18|2251.3
08:59:19|2250.25
08:59:20|2250.25
08:59:21|2249.26
08:59:23|2248.51
08:59:23|2249.17
08:59:24|2249.14
08:59:25|2249.54
08:59:26|2250.56
08:59:27|2250.56
08:59:28|2250.56
08:59:29|2251.34
08:59:30|2251.63
08:59:31|2251.73
08:59:32|2252.35
08:59:33|2252.34
08:59:34|2252.74
08:59:35|2252.74
08:59:36|2251.03
08:59:37|2250.16
08:59:38|2249.01
08:59:39|2249.01
08:59:40|2249.38
08:59:41|2250.23
08:59:42|2250.23
08:59:43|2249.89
08:59:44|2250.19
08:59:45|2250.48
08:59:46|2250.63
08:59:47|2250.66
08:59:48|2250.45
08:59:49|2249.84
08:59:50|2249.98
08:59:51|2249.27
08:59:52|2249.27
08:59:53|2247.35
08:59:54|2248.07
08:59:55|2248.07
08:59:56|2250.07
08:59:57|2250.42
08:59:58|2250.99
08:59:59|2250.65
09:00:00|2250.77
09:00:02|2254.4
09:00:04|2253.55
09:00:05|2253.12
09:00:07|2251.71
09:00:07|2250.87
09:00:08|2249.38
09:00:09|2250.24
09:00:10|2250.28
09:00:11|2250.
09:00:13|2250.03
09:00:14|2250.75
09:00:15|2251.61
09:00:16|2250.38
09:00:16|2250.76
09:00:18|2249.99
09:00:19|2249.99
09:00:20|2249.87
09:00:21|2249.
09:00:22|2249.96
09:00:23|2249.31
09:00:24|2248.68
09:00:25|2246.52
09:00:25|2245.78
09:00:27|2245.4
09:00:28|2245.4
09:00:29|2245.4
09:00:30|2244.21
09:00:31|2245.12
09:00:32|2245.27
09:00:33|2245.26
09:00:34|2245.26
09:00:34|2244.83
09:00:36|2244.48
09:00:36|2244.48
09:00:38|2243.65
09:00:39|2243.65
09:00:40|2243.22
09:00:41|2242.8
09:00:42|2242.75
09:00:43|2242.64
09:00:44|2242.51
09:00:44|2242.15
09:00:46|2243.15
09:00:47|2242.55
09:00:48|2241.99
09:00:49|2241.3
09:00:50|2240.91
09:00:51|2241.07
09:00:51|2240.95
09:00:53|2240.38
09:00:54|2239.91
09:00:55|2240.15
09:00:56|2239.92
09:00:57|2239.92
09:00:57|2239.83
09:00:59|2240.02
09:01:00|2240.02
09:01:01|2240.02
09:01:02|2240.02
09:01:04|2240.02
09:01:05|2241.56
09:01:06|2242.91
09:01:06|2243.39
09:01:08|2243.39
09:01:08|2243.39
09:01:09|2243.39
09:01:11|2242.42
09:01:12|2242.42
09:01:14|2245.36
09:01:14|2246.03
09:01:15|2245.85
09:01:17|2247.56
09:01:19|2247.08
09:01:20|2246.57
09:01:21|2246.57
09:01:22|2246.57
09:01:23|2246.57
09:01:23|2245.61
09:01:25|2245.61
09:01:26|2245.61
09:01:27|2245.61
09:01:29|2245.39
09:01:29|2245.39
09:01:30|2245.38
09:01:31|2245.38
09:01:32|2242.2
09:01:33|2244.33
09:01:34|2243.54
09:01:35|2244.81
09:01:36|2244.81
09:01:37|2244.81
09:01:38|2245.93
09:01:39|2245.93
09:01:40|2245.93
09:01:41|2245.93
09:01:42|2245.93
09:01:43|2245.81
09:01:44|2242.91
09:01:45|2242.51
09:01:46|2242.51
09:01:47|2242.51
09:01:48|2241.5
09:01:49|2241.5
09:01:50|2241.09
09:01:51|2240.21
09:01:52|2240.54
09:01:53|2240.21
09:01:54|2240.28
09:01:55|2240.28
09:01:56|2239.9
09:01:57|2240.37
09:01:58|2239.96
09:01:59|2239.39
09:02:00|2240.28
09:02:01|2240.28
09:02:02|2240.21
09:02:04|2240.63
09:02:06|2240.69
09:02:07|2240.69
09:02:09|2240.69
09:02:09|2240.69
09:02:10|2240.79
09:02:11|2241.28
09:02:12|2242.48
09:02:14|2242.48
09:02:16|2243.06
09:02:16|2242.15
09:02:17|2242.15
09:02:18|2242.15
09:02:19|2241.25
09:02:20|2241.25
09:02:21|2242.59
09:02:22|2242.59
09:02:23|2242.59
09:02:24|2242.59
09:02:25|2242.59
09:02:26|2241.96
09:02:28|2242.89
09:02:28|2242.89
09:02:29|2242.85
09:02:30|2242.85
09:02:32|2240.15
09:02:33|2240.15
09:02:34|2239.72
09:02:35|2239.6
09:02:36|2239.46
09:02:37|2238.99
09:02:38|2238.54
09:02:39|2238.55
09:02:39|2238.67
09:02:40|2238.67
09:02:42|2238.67
09:02:43|2238.67
09:02:44|2237.56
09:02:45|2237.56
09:02:45|2237.56
09:02:47|2237.56
09:02:47|2237.56
09:02:49|2237.56
09:02:50|2237.56
09:02:51|2237.56
09:02:52|2237.56
09:02:52|2237.56
09:02:54|2237.56
09:02:54|2237.56
09:02:56|2237.56
09:02:57|2238.12
09:02:57|2238.53
09:02:59|2238.53
09:03:00|2238.53
09:03:01|2238.21
09:03:02|2238.21
09:03:03|2238.21
09:03:04|2238.21
09:03:06|2237.96
09:03:07|2239.05
09:03:08|2239.05
09:03:09|2239.05
09:03:11|2239.47
09:03:12|2239.47
09:03:13|2239.47
09:03:14|2239.47
09:03:15|2241.21
09:03:16|2241.98
09:03:17|2242.27
09:03:18|2242.27
09:03:19|2242.27
09:03:20|2241.1
09:03:21|2241.1
09:03:22|2241.1
09:03:22|2241.1
09:03:24|2241.1
09:03:25|2241.05
09:03:25|2243.65
09:03:27|2244.44
09:03:28|2244.53
09:03:29|2243.86
09:03:30|2243.86
09:03:31|2243.86
09:03:32|2243.67
09:03:33|2243.07
09:03:34|2243.26
09:03:34|2245.52
09:03:35|2246.5
09:03:37|2246.18
09:03:38|2245.65
09:03:39|2244.57
09:03:40|2243.22
09:03:40|2243.22
09:03:42|2243.25
09:03:43|2243.62
09:03:44|2242.61
09:03:45|2242.61
09:03:46|2242.61
09:03:47|2242.61
09:03:48|2242.61
09:03:49|2241.95
09:03:50|2242.
09:03:51|2242.82
09:03:52|2242.82
09:03:53|2242.82
09:03:53|2242.82
09:03:55|2244.21
09:03:56|2244.41
09:03:57|2244.41
09:03:58|2244.41
09:03:59|2244.41
09:03:59|2244.41
09:04:01|2244.41
09:04:02|2243.8
09:04:03|2244.
09:04:03|2244.
09:04:05|2244.
09:04:07|2244.21
09:04:07|2243.95
09:04:09|2243.95
09:04:11|2243.84
09:04:12|2243.86
09:04:13|2243.86
09:04:13|2243.72
09:04:15|2243.72
09:04:15|2243.72
09:04:16|2243.46
09:04:18|2243.46
09:04:18|2243.46
09:04:20|2244.59
09:04:21|2245.11
09:04:22|2246.12
09:04:23|2246.12
09:04:24|2246.12
09:04:25|2245.54
09:04:26|2245.54
09:04:28|2245.54
09:04:28|2245.54
09:04:30|2245.54
09:04:30|2246.14
09:04:32|2246.14
09:04:33|2247.22
09:04:34|2245.98
09:04:35|2245.98
09:04:36|2245.52
09:04:37|2246.24
09:04:38|2246.5
09:04:39|2246.5
09:04:40|2246.23
09:04:41|2246.23
09:04:42|2246.23
09:04:43|2246.26
09:04:44|2246.66
09:04:45|2246.3
09:04:46|2245.95
09:04:47|2245.95
09:04:48|2245.59
09:04:49|2245.2
09:04:50|2245.29
09:04:51|2245.6
09:04:52|2245.6
09:04:53|2245.6
09:04:54|2245.6
09:04:55|2245.6
09:04:56|2245.6
09:04:57|2244.48
09:04:58|2244.21
09:04:59|2243.45
09:05:00|2243.42
09:05:01|2243.42
09:05:02|2243.
09:05:03|2243.
09:05:04|2243.05
09:05:05|2243.05
09:05:07|2243.47
09:05:08|2242.84
09:05:09|2242.58
09:05:10|2242.58
09:05:12|2242.58
09:05:13|2243.38
09:05:14|2243.38
09:05:16|2243.8
09:05:16|2244.21
09:05:18|2244.21
09:05:18|2244.35
09:05:20|2244.46
09:05:21|2244.46
09:05:22|2244.46
09:05:23|2244.46
09:05:24|2244.46
09:05:25|2244.46
09:05:26|2244.46
09:05:27|2244.46
09:05:28|2244.46
09:05:29|2244.46
09:05:30|2244.46
09:05:31|2244.46
09:05:32|2244.46
09:05:33|2244.46
09:05:34|2244.39
09:05:35|2244.39
09:05:36|2243.9
09:05:37|2243.9
09:05:38|2243.68
09:05:39|2243.68
09:05:40|2244.08
09:05:41|2244.08
09:05:42|2243.
09:05:43|2243.
09:05:44|2241.75
09:05:45|2241.75
09:05:46|2241.31
09:05:47|2241.31
09:05:48|2241.31
09:05:49|2241.31
09:05:50|2241.31
09:05:51|2241.31
09:05:52|2241.31
09:05:53|2241.32
09:05:54|2241.57
09:05:55|2241.67
09:05:56|2241.67
09:05:57|2241.67
09:05:58|2241.67
09:05:59|2241.67
09:06:00|2241.67
09:06:01|2241.67
09:06:02|2241.67
09:06:03|2241.67
09:06:04|2241.67
09:06:05|2241.67
09:06:06|2241.67
09:06:08|2241.67
09:06:09|2241.67
09:06:11|2241.67
09:06:12|2241.67
09:06:13|2241.67
09:06:15|2241.47
09:06:15|2241.47
09:06:17|2241.32
09:06:17|2241.32
09:06:19|2241.51
09:06:20|2241.51
09:06:21|2242.97
09:06:21|2243.22
09:06:23|2243.23
09:06:24|2243.23
09:06:24|2243.23
09:06:25|2243.23
09:06:26|2243.23
09:06:28|2243.23
09:06:28|2241.77
09:06:30|2241.19
09:06:30|2241.72
09:06:31|2241.72
09:06:33|2241.72
09:06:34|2241.76
09:06:35|2241.76
09:06:35|2241.76
09:06:36|2241.76
09:06:38|2242.91
09:06:39|2242.91
09:06:40|2242.91
09:06:41|2242.91
09:06:42|2242.91
09:06:43|2242.91
09:06:44|2242.91
09:06:45|2242.08
09:06:46|2242.08
09:06:46|2241.83
09:06:48|2242.07
09:06:48|2242.19
09:06:49|2242.18
09:06:50|2242.18
09:06:52|2242.18
09:06:52|2242.13
09:06:54|2242.13
09:06:55|2242.13
09:06:56|2241.22
09:06:57|2241.22
09:06:58|2241.82
09:06:59|2242.39
09:06:59|2242.86
09:07:01|2242.62
09:07:02|2242.24
09:07:03|2242.11
09:07:04|2242.37
09:07:05|2242.54
09:07:06|2242.91
09:07:08|2243.55
09:07:09|2243.68
09:07:11|2243.55
09:07:12|2244.98
09:07:13|2244.99
09:07:15|2244.47
09:07:16|2244.1
09:07:17|2242.89
09:07:18|2243.24
09:07:19|2243.24
09:07:20|2243.24
09:07:20|2243.24
09:07:22|2243.31
09:07:22|2243.31
09:07:24|2244.8
09:07:25|2244.8
09:07:25|2245.
09:07:27|2245.98
09:07:27|2245.98
09:07:28|2245.98
09:07:30|2245.57
09:07:31|2245.64
09:07:32|2245.93
09:07:33|2245.93
09:07:34|2245.93
09:07:35|2245.93
09:07:36|2245.93
09:07:37|2245.98
09:07:38|2245.28
09:07:39|2245.02
09:07:40|2245.02
09:07:41|2245.02
09:07:42|2245.24
09:07:43|2245.56
09:07:44|2246.08
09:07:45|2246.08
09:07:46|2246.37
09:07:47|2246.37
09:07:48|2246.37
09:07:49|2246.92
09:07:50|2246.5
09:07:51|2246.5
09:07:52|2245.55
09:07:53|2245.55
09:07:54|2245.55
09:07:55|2245.55
09:07:56|2245.07
09:07:57|2245.06
09:07:58|2245.45
09:07:59|2245.16
09:08:00|2245.16
09:08:01|2244.24
09:08:02|2243.67
09:08:04|2243.39
09:08:04|2242.88
09:08:05|2242.88
09:08:07|2243.41
09:08:09|2244.95
09:08:10|2243.74
09:08:11|2243.54
09:08:13|2243.7
09:08:14|2244.7
09:08:15|2243.48
09:08:16|2242.99
09:08:17|2242.99
09:08:18|2242.99
09:08:19|2241.95
09:08:20|2240.83
09:08:21|2242.34
09:08:22|2242.33
09:08:23|2242.37
09:08:24|2243.53
09:08:25|2243.43
09:08:26|2243.85
09:08:27|2242.96
09:08:28|2242.96
09:08:29|2243.15
09:08:30|2244.66
09:08:31|2244.66
09:08:32|2245.89
09:08:33|2245.73
09:08:34|2244.53
09:08:35|2245.26
09:08:36|2245.53
09:08:37|2246.08
09:08:38|2246.08
09:08:39|2245.79
09:08:40|2245.79
09:08:41|2246.57
09:08:42|2246.68
09:08:43|2246.45
09:08:44|2245.5
09:08:46|2244.83
09:08:46|2244.96
09:08:48|2244.96
09:08:49|2246.04
09:08:49|2246.04
09:08:50|2246.04
09:08:51|2246.04
09:08:53|2247.38
09:08:53|2247.38
09:08:54|2247.38
09:08:55|2247.38
09:08:56|2247.38
09:08:57|2247.38
09:08:58|2247.38
09:09:00|2247.38
09:09:01|2247.42
09:09:02|2247.42
09:09:02|2248.45
09:09:03|2249.15
09:09:04|2249.44
09:09:06|2250.
09:09:06|2250.52
09:09:08|2250.83
09:09:09|2250.59
09:09:11|2251.33
09:09:12|2250.22
09:09:13|2250.6
09:09:15|2248.74
09:09:16|2248.74
09:09:17|2248.74
09:09:18|2248.74
09:09:19|2249.71
09:09:20|2250.69
09:09:21|2250.69
09:09:23|2250.47
09:09:24|2250.47
09:09:25|2250.47
09:09:26|2250.47
09:09:27|2250.07
09:09:28|2250.47
09:09:29|2250.31
09:09:30|2250.46
09:09:31|2250.46
09:09:32|2251.34
09:09:33|2250.82
09:09:34|2250.32
09:09:35|2249.85
09:09:36|2249.72
09:09:37|2250.01
09:09:38|2250.01
09:09:39|2250.01
09:09:40|2250.01
09:09:41|2249.83
09:09:42|2250.09
09:09:43|2249.39
09:09:44|2249.03
09:09:45|2249.06
09:09:47|2249.06
09:09:47|2249.06
09:09:48|2249.06
09:09:50|2249.06
09:09:50|2248.43
09:09:52|2248.43
09:09:52|2248.43
09:09:54|2248.43
09:09:55|2248.42
09:09:55|2248.06
09:09:56|2248.06
09:09:57|2248.06
09:09:59|2248.06
09:10:00|2248.06
09:10:00|2248.06
09:10:01|2248.06
09:10:02|2247.19
09:10:04|2247.34
09:10:04|2247.34
09:10:05|2247.34
09:10:07|2249.98
09:10:08|2249.45
09:10:09|2249.45
09:10:10|2249.45
09:10:11|2249.45
09:10:12|2249.45
09:10:14|2247.14
09:10:15|2247.14
09:10:16|2246.93
09:10:17|2246.92
09:10:18|2246.92
09:10:18|2246.79
09:10:19|2246.79
09:10:20|2246.79
09:10:22|2246.08
09:10:23|2246.08
09:10:24|2246.08
09:10:25|2245.83
09:10:26|2245.83
09:10:27|2245.5
09:10:28|2244.89
09:10:29|2245.01
09:10:30|2245.07
09:10:31|2245.06
09:10:32|2245.06
09:10:34|2243.84
09:10:35|2243.84
09:10:36|2243.84
09:10:36|2242.88
09:10:37|2242.88
09:10:39|2242.88
09:10:40|2243.07
09:10:41|2243.05
09:10:42|2243.05
09:10:42|2243.05
09:10:45|2242.65
09:10:45|2242.65
09:10:46|2242.65
09:10:47|2244.9
09:10:48|2244.98
09:10:49|2244.8
09:10:50|2244.79
09:10:51|2244.79
09:10:52|2244.79
09:10:53|2244.79
09:10:54|2245.09
09:10:55|2245.09
09:10:56|2245.09
09:10:57|2246.06
09:10:58|2246.1
09:10:59|2245.52
09:11:00|2245.47
09:11:01|2245.47
09:11:02|2245.23
09:11:03|2245.23
09:11:04|2245.23
09:11:05|2245.23
09:11:06|2245.23
09:11:07|2245.23
09:11:09|2245.23
09:11:11|2244.26
09:11:11|2244.26
09:11:13|2244.26
09:11:14|2244.26
09:11:15|2244.26
09:11:15|2244.26
09:11:17|2242.76
09:11:18|2242.76
09:11:19|2242.99
09:11:19|2242.58
09:11:22|2242.21
09:11:22|2242.21
09:11:23|2242.06
09:11:24|2242.06
09:11:25|2242.5
09:11:26|2242.99
09:11:27|2243.04
09:11:28|2242.93
09:11:29|2242.93
09:11:31|2242.93
09:11:31|2242.93
09:11:32|2245.56
09:11:34|2246.01
09:11:35|2246.05
09:11:36|2246.05
09:11:36|2246.05
09:11:38|2246.05
09:11:39|2246.05
09:11:40|2246.05
09:11:41|2246.05
09:11:42|2246.05
09:11:43|2244.54
09:11:44|2244.54
09:11:45|2246.26
09:11:46|2245.85
09:11:46|2245.76
09:11:47|2246.61
09:11:49|2245.8
09:11:49|2245.8
09:11:51|2245.8
09:11:51|2244.44
09:11:53|2243.24
09:11:54|2239.77
09:11:55|2238.72
09:11:56|2238.91
09:11:57|2238.91
09:11:57|2239.36
09:11:58|2239.23
09:12:00|2239.61
09:12:01|2239.74
09:12:02|2239.74
09:12:02|2238.86
09:12:04|2238.72
09:12:05|2238.5
09:12:06|2238.96
09:12:06|2238.96
09:12:08|2238.56
09:12:09|2238.2
09:12:11|2238.13
09:12:12|2238.13
09:12:13|2238.13
09:12:15|2237.84
09:12:16|2238.63
09:12:16|2238.63
09:12:17|2238.63
09:12:19|2238.63
09:12:19|2238.63
09:12:21|2238.23
09:12:23|2238.13
09:12:23|2238.46
09:12:24|2238.46
09:12:26|2238.46
09:12:27|2238.46
09:12:28|2238.46
09:12:29|2238.03
09:12:30|2237.47
09:12:31|2237.47
09:12:32|2238.57
09:12:33|2238.57
09:12:34|2238.87
09:12:34|2238.87
09:12:36|2238.87
09:12:37|2237.48
09:12:37|2237.48
09:12:39|2236.91
09:12:40|2236.91
09:12:41|2236.49
09:12:42|2236.91
09:12:43|2236.91
09:12:43|2237.46
09:12:46|2238.25
09:12:46|2237.25
09:12:48|2237.17
09:12:49|2237.17
09:12:49|2237.55
09:12:51|2237.55
09:12:52|2236.64
09:12:52|2237.01
09:12:54|2237.4
09:12:55|2237.4
09:12:56|2237.48
09:12:57|2237.48
09:12:58|2237.85
09:12:58|2237.85
09:13:00|2237.85
09:13:01|2237.85
09:13:02|2235.03
09:13:03|2235.07
09:13:04|2235.79
09:13:05|2235.79
09:13:06|2236.2
09:13:07|2236.2
09:13:08|2237.04
09:13:09|2237.04
09:13:09|2237.04
09:13:12|2236.65
09:13:12|2236.65
09:13:14|2237.3
09:13:16|2236.64
09:13:16|2236.45
09:13:17|2236.93
09:13:18|2236.98
09:13:19|2236.86
09:13:20|2236.73
09:13:21|2236.73
09:13:23|2236.73
09:13:25|2235.7
09:13:25|2235.7
09:13:27|2235.7
09:13:28|2235.7
09:13:29|2235.7
09:13:30|2235.66
09:13:31|2235.66
09:13:32|2235.66
09:13:33|2235.92
09:13:34|2235.92
09:13:35|2235.92
09:13:36|2235.92
09:13:37|2235.92
09:13:38|2235.89
09:13:39|2235.28
09:13:40|2235.28
09:13:41|2235.28
09:13:42|2235.92
09:13:43|2235.92
09:13:44|2235.92
09:13:45|2235.92
09:13:46|2235.92
09:13:47|2236.83
09:13:48|2236.83
09:13:49|2236.83
09:13:50|2236.83
09:13:51|2237.39
09:13:52|2237.39
09:13:53|2236.97
09:13:53|2236.97
09:13:54|2236.97
09:13:56|2238.29
09:13:57|2238.29
09:13:58|2238.15
09:13:59|2237.52
09:14:00|2237.52
09:14:00|2237.52
09:14:02|2237.53
09:14:02|2237.53
09:14:04|2237.5
09:14:04|2237.48
09:14:06|2237.19
09:14:07|2237.19
09:14:08|2237.33
09:14:09|2237.33
09:14:10|2236.67
09:14:10|2236.67
09:14:13|2236.67
09:14:13|2235.22
09:14:15|2235.09
09:14:16|2235.09
09:14:17|2235.72
09:14:18|2235.72
09:14:20|2235.72
09:14:20|2235.99
09:14:21|2235.99
09:14:23|2235.32
09:14:25|2235.2
09:14:25|2235.2
09:14:26|2235.2
09:14:27|2235.2
09:14:29|2235.2
09:14:30|2235.2
09:14:31|2233.85
09:14:32|2233.85
09:14:33|2233.85
09:14:34|2233.85
09:14:35|2233.85
09:14:36|2233.85
09:14:37|2233.85
09:14:38|2234.54
09:14:39|2234.54
09:14:40|2233.92
09:14:41|2233.92
09:14:42|2233.93
09:14:43|2233.93
09:14:44|2233.93
09:14:45|2234.
09:14:46|2234.
09:14:48|2233.82
09:14:48|2233.82
09:14:49|2233.82
09:14:51|2233.82
09:14:52|2233.98
09:14:52|2233.85
09:14:54|2233.85
09:14:55|2233.85
09:14:55|2233.85
09:14:56|2233.85
09:14:57|2233.85
09:14:58|2233.85
09:15:00|2233.85
09:15:01|2233.85
09:15:02|2233.85
09:15:02|2233.79
09:15:04|2233.79
09:15:04|2233.79
09:15:05|2233.79
09:15:07|2234.91
09:15:07|2234.86
09:15:09|2233.17
09:15:09|2233.84
09:15:10|2233.84
09:15:11|2233.84
09:15:13|2234.96
09:15:14|2234.96
09:15:16|2234.96
09:15:17|2234.96
09:15:19|2234.96
09:15:19|2234.96
09:15:20|2234.96
09:15:21|2234.96
09:15:23|2234.96
09:15:24|2235.02
09:15:25|2235.02
09:15:26|2235.02
09:15:26|2235.02
09:15:27|2237.02
09:15:29|2238.32
09:15:31|2238.32
09:15:32|2238.32
09:15:33|2238.32
09:15:33|2237.43
09:15:35|2237.84
09:15:35|2237.84
09:15:37|2237.84
09:15:37|2237.84
09:15:39|2238.09
09:15:40|2238.09
09:15:41|2239.61
09:15:41|2239.61
09:15:43|2240.14
09:15:43|2241.2
09:15:44|2240.56
09:15:46|2240.56
09:15:46|2240.23
09:15:47|2239.75
09:15:48|2239.75
09:15:50|2239.13
09:15:50|2239.29
09:15:52|2238.82
09:15:52|2238.42
09:15:53|2238.42
09:15:55|2239.08
09:15:55|2239.69
09:15:56|2239.69
09:15:57|2239.69
09:15:58|2240.77
09:16:00|2240.05
09:16:00|2240.04
09:16:01|2240.04
09:16:02|2240.04
09:16:04|2239.35
09:16:04|2239.6
09:16:06|2239.6
09:16:07|2239.6
09:16:08|2239.97
09:16:08|2239.97
09:16:09|2239.97
09:16:11|2241.05
09:16:11|2242.17
09:16:12|2242.09
09:16:14|2242.4
09:16:16|2242.49
09:16:16|2241.96
09:16:17|2241.95
09:16:19|2241.56
09:16:20|2241.13
09:16:21|2241.13
09:16:23|2241.47
09:16:24|2241.47
09:16:25|2241.47
09:16:26|2240.82
09:16:27|2240.26
09:16:27|2240.26
09:16:29|2240.26
09:16:29|2240.26
09:16:31|2240.26
09:16:32|2240.
09:16:32|2240.
09:16:34|2240.
09:16:35|2240.
09:16:36|2240.
09:16:36|2240.
09:16:37|2240.15
09:16:39|2240.26
09:16:39|2240.2
09:16:40|2239.5
09:16:42|2239.5
09:16:42|2239.25
09:16:43|2239.25
09:16:45|2239.29
09:16:46|2239.43
09:16:46|2239.31
09:16:47|2239.48
09:16:48|2239.8
09:16:49|2239.8
09:16:51|2239.95
09:16:52|2240.27
09:16:52|2240.32
09:16:53|2240.61
09:16:54|2240.46
09:16:55|2240.71
09:16:56|2240.89
09:16:58|2240.89
09:16:59|2240.57
09:17:00|2240.57
09:17:01|2240.57
09:17:01|2239.16
09:17:02|2238.66
09:17:03|2238.51
09:17:05|2238.51
09:17:05|2238.74
09:17:06|2238.49
09:17:08|2238.49
09:17:09|2238.13
09:17:10|2238.13
09:17:10|2238.13
09:17:11|2238.14
09:17:12|2238.14
09:17:13|2238.73
09:17:14|2238.71
09:17:16|2238.58
09:17:18|2237.45
09:17:19|2237.48
09:17:20|2237.48
09:17:21|2237.44
09:17:23|2236.77
09:17:24|2236.58
09:17:25|2236.58
09:17:25|2236.58
09:17:27|2236.69
09:17:28|2236.69
09:17:29|2236.68
09:17:30|2236.68
09:17:30|2236.83
09:17:32|2236.95
09:17:33|2236.95
09:17:34|2237.19
09:17:35|2237.19
09:17:36|2238.
09:17:37|2238.
09:17:38|2238.
09:17:39|2238.
09:17:40|2239.
09:17:40|2239.04
09:17:41|2239.04
09:17:43|2239.18
09:17:44|2239.18
09:17:44|2238.26
09:17:45|2238.
09:17:47|2238.
09:17:47|2238.2
09:17:49|2237.92
09:17:49|2237.92
09:17:50|2237.94
09:17:51|2237.93
09:17:53|2237.62
09:17:54|2237.62
09:17:55|2236.94
09:17:56|2237.02
09:17:56|2237.04
09:17:58|2237.04
09:17:58|2237.61
09:18:00|2237.61
09:18:01|2237.61
09:18:02|2237.61
09:18:02|2237.38
09:18:03|2237.38
09:18:05|2237.38
09:18:05|2236.66
09:18:06|2236.97
09:18:08|2236.97
09:18:09|2237.57
09:18:10|2237.04
09:18:10|2237.04
09:18:12|2237.04
09:18:12|2237.04
09:18:13|2237.04
09:18:15|2237.04
09:18:16|2237.04
09:18:18|2237.04
09:18:19|2237.04
09:18:21|2237.22
09:18:22|2237.22
09:18:23|2237.22
09:18:24|2237.22
09:18:25|2237.02
09:18:26|2237.02
09:18:27|2237.02
09:18:28|2235.24
09:18:29|2235.27
09:18:30|2235.25
09:18:31|2235.25
09:18:32|2234.94
09:18:34|2234.81
09:18:34|2234.81
09:18:36|2234.81
09:18:37|2235.2
09:18:38|2235.58
09:18:39|2235.58
09:18:40|2237.03
09:18:41|2237.03
09:18:42|2236.75
09:18:43|2239.15
09:18:44|2239.27
09:18:45|2240.29
09:18:46|2240.51
09:18:47|2240.51
09:18:48|2241.4
09:18:49|2241.18
09:18:50|2241.69
09:18:51|2242.07
09:18:52|2242.07
09:18:53|2242.01
09:18:54|2242.49
09:18:55|2242.49
09:18:56|2242.49
09:18:57|2242.49
09:18:58|2242.41
09:18:59|2242.3
09:19:00|2243.1
09:19:01|2244.9
09:19:02|2243.99
09:19:03|2243.67
09:19:04|2243.67
09:19:05|2243.79
09:19:06|2243.44
09:19:07|2243.44
09:19:08|2243.44
09:19:09|2242.78
09:19:10|2242.43
09:19:11|2242.6
09:19:12|2242.6
09:19:13|2242.6
09:19:14|2244.38
09:19:15|2244.38
09:19:16|2244.38
09:19:18|2245.57
09:19:19|2245.57
09:19:20|2245.57
09:19:22|2245.57
09:19:22|2245.57
09:19:23|2245.54
09:19:25|2245.89
09:19:25|2245.89
09:19:27|2245.66
09:19:28|2245.85
09:19:29|2245.71
09:19:31|2245.71
09:19:31|2245.71
09:19:33|2245.71
09:19:33|2245.71
09:19:34|2245.71
09:19:36|2245.71
09:19:38|2245.3
09:19:38|2245.2
09:19:39|2245.2
09:19:40|2245.09
09:19:41|2244.93
09:19:42|2245.22
09:19:43|2245.22
09:19:44|2245.49
09:19:45|2246.03
09:19:46|2245.93
09:19:47|2245.93
09:19:48|2247.66
09:19:50|2247.66
09:19:51|2247.66
09:19:52|2247.66
09:19:53|2247.66
09:19:54|2247.66
09:19:54|2247.66
09:19:56|2246.07
09:19:57|2246.33
09:19:58|2246.33
09:19:58|2246.23
09:19:59|2246.23
09:20:01|2245.84
09:20:02|2245.46
09:20:03|2246.45
09:20:04|2246.74
09:20:05|2246.74
09:20:06|2246.74
09:20:07|2246.74
09:20:08|2246.74
09:20:08|2246.47
09:20:10|2246.04
09:20:10|2246.4
09:20:12|2246.78
09:20:13|2246.78
09:20:14|2246.78
09:20:15|2246.78
09:20:15|2246.78
09:20:16|2246.24
09:20:19|2246.24
09:20:20|2245.49
09:20:22|2245.1
09:20:23|2245.66
09:20:24|2246.34
09:20:25|2246.34
09:20:26|2246.2
09:20:28|2246.2
09:20:28|2245.83
09:20:29|2245.83
09:20:30|2246.14
09:20:31|2246.59
09:20:32|2247.02
09:20:33|2247.49
09:20:34|2247.49
09:20:35|2248.12
09:20:36|2247.88
09:20:37|2247.28
09:20:38|2247.21
09:20:39|2247.81
09:20:40|2247.81
09:20:41|2247.92
09:20:42|2247.48
09:20:43|2247.44
09:20:44|2247.44
09:20:45|2247.68
09:20:46|2247.68
09:20:47|2247.68
09:20:48|2248.59
09:20:49|2249.08
09:20:50|2248.21
09:20:51|2248.21
09:20:52|2248.62
09:20:53|2248.62
09:20:54|2248.12
09:20:55|2248.02
09:20:56|2248.15
09:20:57|2248.15
09:20:58|2246.6
09:20:59|2246.6
09:21:00|2246.6
09:21:01|2246.6
09:21:02|2247.22
09:21:03|2247.22
09:21:04|2247.22
09:21:05|2247.22
09:21:06|2250.68
09:21:07|2251.34
09:21:08|2251.53
09:21:09|2251.53
09:21:10|2251.54
09:21:11|2251.54
09:21:12|2252.94
09:21:13|2252.53
09:21:14|2252.53
09:21:15|2251.87
09:21:16|2251.87
09:21:18|2251.57
09:21:20|2251.29
09:21:21|2252.8
09:21:22|2252.8
09:21:24|2252.29
09:21:24|2252.18
09:21:25|2252.18
09:21:26|2252.18
09:21:27|2251.87
09:21:28|2251.4
09:21:29|2251.62
09:21:30|2251.62
09:21:31|2251.62
09:21:32|2251.62
09:21:33|2251.62
09:21:34|2251.74
09:21:35|2251.74
09:21:36|2253.1
09:21:37|2253.81
09:21:38|2253.81
09:21:40|2253.95
09:21:41|2253.95
09:21:42|2253.95
09:21:43|2253.42
09:21:44|2253.42
09:21:46|2252.7
09:21:46|2252.7
09:21:47|2252.7
09:21:48|2252.91
09:21:49|2252.91
09:21:51|2252.38
09:21:51|2252.38
09:21:53|2252.42
09:21:54|2252.59
09:21:55|2252.59
09:21:56|2253.88
09:21:57|2253.88
09:21:58|2253.88
09:22:00|2253.88
09:22:00|2253.88
09:22:01|2254.38
09:22:02|2253.93
09:22:03|2253.93
09:22:04|2253.93
09:22:05|2254.52
09:22:06|2254.52
09:22:07|2254.52
09:22:08|2254.67
09:22:09|2253.88
09:22:10|2252.78
09:22:11|2253.3
09:22:12|2253.3
09:22:13|2253.3
09:22:14|2253.3
09:22:15|2253.3
09:22:16|2253.13
09:22:17|2253.81
09:22:19|2253.81
09:22:21|2253.81
09:22:22|2253.73
09:22:23|2253.73
09:22:25|2253.73
09:22:25|2253.73
09:22:27|2253.73
09:22:27|2253.73
09:22:29|2253.17
09:22:30|2252.8
09:22:31|2252.85
09:22:33|2252.7
09:22:33|2252.7
09:22:35|2253.66
09:22:36|2253.77
09:22:37|2253.77
09:22:38|2255.19
09:22:39|2255.19
09:22:40|2254.77
09:22:41|2254.27
09:22:42|2254.27
09:22:43|2254.27
09:22:44|2253.12
09:22:45|2252.19
09:22:46|2252.67
09:22:47|2252.67
09:22:48|2252.62
09:22:49|2252.62
09:22:50|2252.46
09:22:51|2252.6
09:22:52|2252.6
09:22:53|2252.7
09:22:54|2252.56
09:22:55|2252.56
09:22:55|2253.
09:22:57|2253.
09:22:58|2253.04
09:22:59|2252.55
09:23:00|2251.79
09:23:00|2251.79
09:23:02|2251.47
09:23:03|2251.47
09:23:04|2251.86
09:23:05|2251.86
09:23:06|2251.86
09:23:07|2251.86
09:23:08|2251.91
09:23:09|2251.78
09:23:10|2251.78
09:23:11|2252.44
09:23:12|2252.44
09:23:12|2254.11
09:23:13|2254.11
09:23:15|2254.41
09:23:16|2254.41
09:23:17|2254.41
09:23:19|2254.41
09:23:20|2254.41
09:23:22|2255.39
09:23:23|2255.39
09:23:25|2255.39
09:23:26|2255.4
09:23:28|2255.4
09:23:28|2255.4
09:23:29|2254.28
09:23:31|2254.76
09:23:32|2254.71
09:23:33|2255.09
09:23:34|2255.28
09:23:35|2255.28
09:23:36|2255.28
09:23:37|2256.23
09:23:38|2256.23
09:23:39|2256.23
09:23:40|2256.23
09:23:41|2256.23
09:23:42|2255.82
09:23:43|2254.63
09:23:44|2254.63
09:23:45|2254.63
09:23:46|2254.56
09:23:47|2254.92
09:23:48|2255.3
09:23:49|2255.3
09:23:50|2255.3
09:23:51|2254.96
09:23:52|2256.91
09:23:53|2257.21
09:23:54|2259.23
09:23:55|2259.66
09:23:56|2258.6
09:23:57|2258.6
09:23:58|2258.6
09:23:59|2257.14
09:24:00|2257.14
09:24:01|2257.11
09:24:02|2257.11
09:24:04|2257.28
09:24:05|2257.39
09:24:05|2257.39
09:24:06|2257.47
09:24:08|2257.53
09:24:09|2257.53
09:24:10|2257.53
09:24:11|2257.53
09:24:13|2255.22
09:24:14|2255.38
09:24:15|2255.38
09:24:16|2255.38
09:24:17|2255.38
09:24:18|2256.16
09:24:19|2256.16
09:24:19|2255.08
09:24:21|2255.46
09:24:23|2255.82
09:24:24|2255.65
09:24:25|2255.65
09:24:26|2254.81
09:24:27|2254.81
09:24:28|2254.81
09:24:31|2254.57
09:24:32|2254.63
09:24:33|2254.71
09:24:34|2254.58
09:24:36|2255.08
09:24:37|2255.08
09:24:38|2254.95
09:24:39|2254.95
09:24:40|2254.95
09:24:41|2254.95
09:24:42|2256.19
09:24:43|2256.19
09:24:44|2257.47
09:24:45|2258.22
09:24:46|2258.22
09:24:47|2258.57
09:24:48|2258.57
09:24:49|2258.68
09:24:50|2258.56
09:24:52|2258.39
09:24:53|2258.39
09:24:54|2258.39
09:24:55|2258.41
09:24:56|2258.41
09:24:56|2258.41
09:24:58|2258.41
09:24:59|2258.41
09:25:00|2258.61
09:25:00|2258.61
09:25:02|2258.11
09:25:02|2258.03
09:25:04|2258.23
09:25:05|2258.91
09:25:06|2259.09
09:25:07|2259.09
09:25:08|2259.13
09:25:09|2258.89
09:25:10|2258.89
09:25:11|2259.19
09:25:11|2259.19
09:25:13|2259.19
09:25:13|2259.78
09:25:15|2262.83
09:25:16|2261.77
09:25:17|2262.19
09:25:18|2262.19
09:25:19|2260.76
09:25:20|2261.98
09:25:20|2261.98
09:25:22|2261.44
09:25:24|2262.1
09:25:25|2262.76
09:25:26|2262.88
09:25:27|2262.89
09:25:28|2262.89
09:25:29|2263.05
09:25:29|2263.05
09:25:31|2263.7
09:25:32|2263.33
09:25:33|2262.79
09:25:34|2262.79
09:25:35|2262.79
09:25:35|2262.79
09:25:37|2262.79
09:25:38|2262.79
09:25:38|2262.79
09:25:41|2263.21
09:25:41|2263.21
09:25:42|2263.21
09:25:43|2264.26
09:25:44|2264.29
09:25:45|2264.35
09:25:46|2264.45
09:25:48|2264.45
09:25:48|2263.9
09:25:49|2263.9
09:25:51|2263.9
09:25:52|2263.9
09:25:53|2263.9
09:25:54|2261.77
09:25:55|2260.43
09:25:56|2260.43
09:25:57|2260.43
09:25:58|2262.15
09:25:59|2262.31
09:26:00|2262.03
09:26:01|2262.03
09:26:02|2261.38
09:26:03|2261.38
09:26:04|2261.3
09:26:05|2261.3
09:26:06|2261.47
09:26:07|2261.87
09:26:08|2261.96
09:26:09|2262.21
09:26:10|2261.79
09:26:11|2261.44
09:26:12|2261.44
09:26:13|2261.7
09:26:14|2260.65
09:26:15|2260.65
09:26:16|2260.35
09:26:17|2260.53
09:26:18|2259.89
09:26:19|2259.44
09:26:20|2259.99
09:26:21|2259.99
09:26:22|2260.08
09:26:24|2259.49
09:26:25|2259.16
09:26:26|2259.16
09:26:28|2259.11
09:26:29|2259.11
09:26:30|2259.72
09:26:31|2259.72
09:26:31|2259.72
09:26:33|2259.72
09:26:34|2258.83
09:26:34|2258.83
09:26:36|2258.83
09:26:37|2259.72
09:26:37|2259.72
09:26:39|2259.91
09:26:40|2259.91
09:26:40|2259.47
09:26:42|2259.47
09:26:43|2259.47
09:26:44|2259.47
09:26:44|2259.47
09:26:46|2258.61
09:26:47|2258.61
09:26:48|2259.09
09:26:49|2259.09
09:26:50|2259.09
09:26:50|2258.54
09:26:51|2258.54
09:26:53|2258.76
09:26:54|2259.18
09:26:55|2260.08
09:26:56|2260.76
09:26:57|2260.76
09:26:58|2260.76
09:26:58|2260.89
09:26:59|2260.89
09:27:01|2261.49
09:27:02|2261.53
09:27:03|2261.94
09:27:03|2261.94
09:27:04|2261.94
09:27:06|2261.94
09:27:06|2261.94
09:27:07|2261.42
09:27:08|2261.24
09:27:09|2261.45
09:27:11|2261.03
09:27:11|2261.03
09:27:13|2261.03
09:27:14|2261.03
09:27:14|2261.03
09:27:15|2260.37
09:27:17|2260.37
09:27:17|2260.61
09:27:18|2260.61
09:27:19|2260.61
09:27:20|2262.85
09:27:22|2262.53
09:27:24|2262.53
09:27:25|2262.53
09:27:26|2262.53
09:27:27|2262.7
09:27:28|2262.7
09:27:29|2264.17
09:27:30|2264.17
09:27:32|2263.94
09:27:34|2264.02
09:27:34|2264.17
09:27:36|2264.72
09:27:37|2264.72
09:27:39|2264.37
09:27:39|2264.28
09:27:40|2264.54
09:27:42|2264.54
09:27:42|2265.79
09:27:43|2265.9
09:27:44|2265.2
09:27:45|2265.2
09:27:46|2265.45
09:27:47|2265.45
09:27:48|2265.45
09:27:50|2265.45
09:27:51|2266.67
09:27:52|2266.67
09:27:53|2266.67
09:27:54|2266.67
09:27:55|2266.95
09:27:56|2266.95
09:27:57|2266.95
09:27:58|2266.49
09:27:59|2267.06
09:28:00|2266.96
09:28:01|2267.27
09:28:02|2267.24
09:28:03|2267.08
09:28:04|2267.29
09:28:05|2267.92
09:28:06|2267.92
09:28:07|2267.91
09:28:08|2267.94
09:28:09|2268.
09:28:10|2268.
09:28:11|2268.
09:28:12|2268.09
09:28:14|2268.09
09:28:14|2268.09
09:28:15|2268.49
09:28:16|2268.9
09:28:18|2268.91
09:28:19|2268.91
09:28:20|2267.9
09:28:21|2267.9
09:28:22|2267.41
09:28:23|2267.41
09:28:25|2267.41
09:28:26|2267.41
09:28:28|2269.99
09:28:29|2269.99
09:28:30|2269.99
09:28:31|2269.99
09:28:32|2269.89
09:28:33|2268.56
09:28:34|2269.46
09:28:36|2269.73
09:28:37|2270.16
09:28:38|2270.16
09:28:39|2270.16
09:28:40|2270.25
09:28:41|2270.25
09:28:43|2270.31
09:28:43|2270.7
09:28:44|2271.38
09:28:45|2270.99
09:28:46|2270.99
09:28:47|2270.99
09:28:48|2270.99
09:28:49|2271.12
09:28:51|2271.12
09:28:52|2270.98
09:28:53|2270.98
09:28:53|2270.21
09:28:55|2270.21
09:28:56|2270.21
09:28:57|2268.36
09:28:58|2268.36
09:28:59|2268.37
09:29:00|2268.24
09:29:01|2268.1
09:29:02|2268.6
09:29:02|2269.56
09:29:04|2269.56
09:29:05|2269.56
09:29:05|2268.85
09:29:08|2268.85
09:29:09|2269.93
09:29:10|2269.93
09:29:11|2269.93
09:29:12|2269.93
09:29:13|2269.93
09:29:13|2269.93
09:29:15|2269.65
09:29:16|2269.65
09:29:17|2269.65
09:29:18|2269.65
09:29:19|2269.65
09:29:20|2269.65
09:29:21|2270.05
09:29:21|2270.05
09:29:22|2270.05
09:29:23|2269.28
09:29:26|2269.28
09:29:27|2269.28
09:29:28|2269.28
09:29:30|2269.28
09:29:31|2269.28
09:29:35|2269.33
09:29:35|2270.41
09:29:36|2272.74
09:29:37|2272.65
09:29:38|2272.65
09:29:40|2272.65
09:29:41|2272.65
09:29:42|2271.94
09:29:43|2271.94
09:29:44|2271.54
09:29:45|2271.54
09:29:46|2271.54
09:29:47|2272.54
09:29:48|2272.54
09:29:50|2271.47
09:29:52|2271.47
09:29:53|2271.47
09:29:54|2271.47
09:29:55|2270.66
09:29:56|2270.79
09:29:57|2271.43
09:29:58|2271.37
09:29:59|2268.49
09:30:00|2268.49
09:30:01|2268.49
09:30:02|2268.49
09:30:03|2269.12
09:30:03|2269.12
09:30:04|2268.43
09:30:06|2268.4
09:30:07|2267.98
09:30:08|2267.31
09:30:09|2266.48
09:30:09|2266.48
09:30:11|2266.63
09:30:12|2266.43
09:30:13|2265.82
09:30:14|2265.82
09:30:14|2267.5
09:30:16|2268.08
09:30:17|2267.34
09:30:18|2267.55
09:30:18|2267.64
09:30:20|2267.65
09:30:20|2267.65
09:30:21|2266.64
09:30:23|2267.05
09:30:23|2267.05
09:30:25|2266.25
09:30:27|2266.25
09:30:28|2265.37
09:30:30|2264.94
09:30:31|2265.33
09:30:32|2265.87
09:30:33|2265.87
09:30:35|2265.87
09:30:35|2265.57
09:30:36|2265.78
09:30:37|2265.78
09:30:38|2264.1
09:30:40|2265.93
09:30:41|2266.07
09:30:41|2266.47
09:30:43|2266.45
09:30:44|2266.44
09:30:45|2266.35
09:30:46|2266.35
09:30:47|2265.77
09:30:48|2265.77
09:30:49|2265.77
09:30:50|2265.77
09:30:50|2265.77
09:30:52|2265.77
09:30:53|2265.62
09:30:54|2265.62
09:30:55|2265.03
09:30:57|2265.03
09:30:57|2264.91
09:30:58|2264.91
09:30:59|2264.91
09:31:00|2264.91
09:31:01|2264.91
09:31:02|2264.91
09:31:03|2264.91
09:31:04|2264.91
09:31:05|2264.91
09:31:06|2265.43
09:31:07|2265.43
09:31:08|2265.43
09:31:09|2265.43
09:31:10|2265.43
09:31:11|2265.66
09:31:12|2265.24
09:31:13|2269.94
09:31:14|2268.23
09:31:15|2268.24
09:31:16|2268.24
09:31:17|2268.31
09:31:18|2268.99
09:31:19|2268.31
09:31:20|2268.31
09:31:21|2268.31
09:31:22|2268.68
09:31:23|2269.52
09:31:24|2269.52
09:31:26|2269.41
09:31:28|2269.41
09:31:29|2270.08
09:31:31|2269.97
09:31:32|2269.97
09:31:34|2269.59
09:31:35|2269.59
09:31:36|2269.59
09:31:37|2269.59
09:31:38|2269.59
09:31:39|2269.59
09:31:40|2268.9
09:31:41|2269.41
09:31:41|2269.41
09:31:43|2270.03
09:31:44|2270.03
09:31:45|2269.37
09:31:46|2268.74
09:31:46|2269.77
09:31:48|2268.89
09:31:50|2268.56
09:31:51|2268.33
09:31:52|2269.46
09:31:53|2269.76
09:31:54|2269.76
09:31:55|2269.76
09:31:56|2269.81
09:31:57|2269.78
09:31:58|2269.78
09:31:58|2269.78
09:31:59|2268.63
09:32:01|2267.64
09:32:01|2267.75
09:32:03|2267.75
09:32:04|2268.81
09:32:04|2268.81
09:32:06|2268.81
09:32:07|2268.85
09:32:08|2268.32
09:32:08|2268.43
09:32:09|2268.82
09:32:11|2268.43
09:32:12|2268.43
09:32:13|2268.77
09:32:14|2268.77
09:32:15|2269.33
09:32:16|2269.33
09:32:17|2268.87
09:32:18|2268.8
09:32:19|2268.92
09:32:20|2268.92
09:32:21|2268.73
09:32:22|2268.73
09:32:23|2268.73
09:32:24|2268.73
09:32:25|2268.85
09:32:26|2268.85
09:32:27|2269.19
09:32:29|2269.19
09:32:30|2270.16
09:32:31|2270.28
09:32:33|2270.28
09:32:33|2270.75
09:32:35|2271.35
09:32:36|2271.35
09:32:37|2271.35
09:32:38|2271.35
09:32:39|2272.75
09:32:40|2273.19
09:32:41|2272.87
09:32:42|2273.14
09:32:43|2273.04
09:32:44|2273.28
09:32:45|2273.67
09:32:46|2273.6
09:32:47|2273.6
09:32:48|2276.24
09:32:49|2280.
09:32:50|2277.95
09:32:51|2277.29
09:32:52|2277.29
09:32:53|2277.34
09:32:54|2277.4
09:32:55|2277.4
09:32:56|2277.24
09:32:57|2277.24
09:32:58|2277.46
09:32:59|2277.62
09:33:00|2277.62
09:33:01|2278.21
09:33:02|2278.26
09:33:03|2278.26
09:33:04|2278.23
09:33:05|2278.23
09:33:06|2280.
09:33:07|2280.
09:33:08|2280.43
09:33:09|2280.43
09:33:10|2281.68
09:33:11|2281.68
09:33:12|2281.68
09:33:13|2280.74
09:33:14|2280.74
09:33:15|2280.74
09:33:16|2282.11
09:33:17|2282.11
09:33:18|2282.11
09:33:19|2282.77
09:33:20|2284.4
09:33:21|2285.16
09:33:22|2286.89
09:33:23|2285.85
09:33:24|2285.37
09:33:25|2283.24
09:33:26|2282.09
09:33:27|2282.32
09:33:29|2282.45
09:33:31|2284.46
09:33:32|2284.93
09:33:34|2284.33
09:33:34|2283.68
09:33:35|2284.33
09:33:36|2283.88
09:33:37|2284.34
09:33:38|2282.96
09:33:39|2283.26
09:33:40|2283.95
09:33:41|2283.99
09:33:42|2284.08
09:33:44|2283.83
09:33:46|2283.54
09:33:46|2283.54
09:33:47|2283.14
09:33:48|2283.05
09:33:49|2282.96
09:33:50|2282.8
09:33:52|2281.03
09:33:53|2281.03
09:33:54|2281.26
09:33:55|2281.46
09:33:56|2280.88
09:33:57|2280.39
09:33:58|2282.76
09:33:59|2282.8
09:33:59|2281.63
09:34:01|2281.38
09:34:02|2281.59
09:34:03|2281.59
09:34:04|2281.59
09:34:05|2281.07
09:34:06|2280.72
09:34:07|2280.72
09:34:08|2280.46
09:34:09|2280.36
09:34:09|2280.37
09:34:11|2279.87
09:34:12|2280.44
09:34:13|2279.49
09:34:13|2278.54
09:34:16|2278.86
09:34:16|2278.86
09:34:17|2278.86
09:34:18|2278.86
09:34:19|2278.24
09:34:20|2278.24
09:34:21|2278.24
09:34:22|2280.04
09:34:23|2281.09
09:34:24|2281.09
09:34:25|2281.09
09:34:26|2282.77
09:34:27|2282.77
09:34:28|2282.77
09:34:30|2284.75
09:34:32|2285.48
09:34:32|2285.81
09:34:34|2286.18
09:34:35|2285.99
09:34:36|2285.99
09:34:38|2285.68
09:34:38|2285.28
09:34:39|2284.98
09:34:40|2284.85
09:34:41|2285.22
09:34:42|2285.48
09:34:43|2285.48
09:34:45|2285.62
09:34:46|2286.14
09:34:47|2286.14
09:34:47|2286.14
09:34:49|2290.65
09:34:50|2289.4
09:34:51|2288.21
09:34:53|2289.14
09:34:53|2288.43
09:34:54|2287.59
09:34:55|2287.55
09:34:56|2288.16
09:34:57|2288.16
09:34:58|2288.16
09:34:59|2288.37
09:35:00|2288.24
09:35:01|2288.24
09:35:02|2288.24
09:35:03|2288.24
09:35:04|2290.81
09:35:05|2291.5
09:35:06|2291.
09:35:07|2289.59
09:35:08|2289.31
09:35:09|2289.65
09:35:10|2289.65
09:35:11|2289.65
09:35:12|2289.6
09:35:13|2289.43
09:35:14|2289.18
09:35:15|2289.18
09:35:16|2287.99
09:35:17|2287.
09:35:18|2286.98
09:35:19|2286.87
09:35:20|2287.41
09:35:21|2287.41
09:35:22|2287.41
09:35:24|2287.74
09:35:24|2287.74
09:35:25|2286.9
09:35:26|2286.9
09:35:27|2288.53
09:35:29|2288.16
09:35:29|2288.07
09:35:30|2288.07
09:35:31|2286.68
09:35:32|2287.74
09:35:34|2288.31
09:35:35|2288.67
09:35:36|2288.67
09:35:37|2288.28
09:35:39|2287.68
09:35:39|2287.68
09:35:40|2287.79
09:35:41|2287.79
09:35:42|2289.1
09:35:44|2289.47
09:35:46|2289.47
09:35:46|2289.47
09:35:47|2289.11
09:35:48|2289.31
09:35:49|2289.49
09:35:51|2290.02
09:35:52|2290.95
09:35:52|2290.39
09:35:54|2290.13
09:35:55|2290.13
09:35:56|2290.13
09:35:57|2290.48
09:35:58|2290.77
09:35:59|2291.56
09:36:00|2292.67
09:36:01|2292.27
09:36:02|2292.29
09:36:03|2292.1
09:36:04|2291.98
09:36:05|2292.1
09:36:06|2295.12
09:36:07|2297.41
09:36:08|2296.33
09:36:09|2296.69
09:36:10|2296.49
09:36:11|2298.34
09:36:12|2298.68
09:36:13|2298.76
09:36:14|2297.58
09:36:15|2297.17
09:36:16|2295.89
09:36:17|2295.2
09:36:18|2294.33
09:36:19|2291.75
09:36:20|2290.93
09:36:21|2290.93
09:36:22|2290.14
09:36:23|2290.14
09:36:24|2290.14
09:36:25|2289.1
09:36:26|2288.69
09:36:27|2289.29
09:36:28|2288.3
09:36:29|2287.74
09:36:30|2287.5
09:36:31|2287.5
09:36:33|2288.97
09:36:34|2288.95
09:36:34|2288.17
09:36:35|2286.46
09:36:37|2286.84
09:36:39|2286.14
09:36:40|2285.33
09:36:40|2283.63
09:36:42|2283.57
09:36:43|2282.94
09:36:44|2283.08
09:36:46|2282.68
09:36:46|2282.68
09:36:47|2282.38
09:36:48|2282.24
09:36:50|2281.64
09:36:51|2282.
09:36:52|2282.41
09:36:53|2282.69
09:36:54|2283.32
09:36:55|2282.69
09:36:56|2282.17
09:36:57|2282.17
09:36:58|2282.17
09:36:59|2284.04
09:36:59|2284.84
09:37:00|2285.88
09:37:02|2285.88
09:37:03|2285.88
09:37:04|2285.88
09:37:05|2283.41
09:37:06|2282.44
09:37:07|2282.44
09:37:08|2281.
09:37:09|2281.
09:37:10|2281.
09:37:11|2282.09
09:37:12|2283.05
09:37:13|2283.05
09:37:14|2282.17
09:37:15|2281.58
09:37:17|2281.78
09:37:17|2281.31
09:37:19|2281.74
09:37:20|2281.74
09:37:21|2282.48
09:37:21|2282.16
09:37:23|2279.48
09:37:24|2279.27
09:37:25|2279.27
09:37:26|2279.27
09:37:27|2280.41
09:37:28|2280.41
09:37:29|2280.3
09:37:30|2280.28
09:37:31|2280.28
09:37:32|2280.14
09:37:34|2281.64
09:37:35|2281.64
09:37:36|2281.98
09:37:37|2281.98
09:37:38|2281.98
09:37:39|2282.32
09:37:40|2283.4
09:37:42|2283.47
09:37:42|2284.48
09:37:44|2283.34
09:37:45|2283.26
09:37:46|2283.34
09:37:47|2283.64
09:37:48|2286.77
09:37:49|2286.77
09:37:50|2286.45
09:37:51|2287.31
09:37:52|2287.97
09:37:53|2288.5
09:37:54|2290.56
09:37:55|2290.56
09:37:56|2290.75
09:37:57|2291.58
09:37:58|2291.58
09:37:59|2290.25
09:38:00|2289.96
09:38:01|2289.93
09:38:02|2290.8
09:38:04|2291.73
09:38:04|2290.87
09:38:06|2290.87
09:38:06|2292.66
09:38:08|2291.55
09:38:09|2291.55
09:38:10|2291.83
09:38:11|2293.75
09:38:12|2293.75
09:38:13|2293.75
09:38:14|2292.6
09:38:15|2294.14
09:38:16|2296.47
09:38:17|2296.68
09:38:19|2298.66
09:38:20|2299.1
09:38:20|2300.51
09:38:22|2300.65
09:38:23|2300.44
09:38:24|2301.45
09:38:25|2300.2
09:38:25|2303.5
09:38:26|2303.24
09:38:28|2303.99
09:38:29|2302.76
09:38:30|2302.91
09:38:31|2304.06
09:38:32|2304.06
09:38:34|2305.83
09:38:35|2305.68
09:38:36|2305.12
09:38:38|2305.65
09:38:39|2303.95
09:38:40|2303.33
09:38:41|2303.33
09:38:42|2303.33
09:38:43|2303.93
09:38:45|2304.06
09:38:46|2302.93
09:38:46|2303.83
09:38:48|2303.83
09:38:48|2303.83
09:38:50|2302.42
09:38:51|2302.42
09:38:52|2302.42
09:38:53|2302.42
09:38:54|2303.21
09:38:55|2302.19
09:38:56|2300.47
09:38:56|2300.47
09:38:57|2300.47
09:38:58|2302.92
09:39:00|2302.92
09:39:01|2302.92
09:39:02|2302.49
09:39:03|2302.49
09:39:03|2302.49
09:39:04|2302.49
09:39:05|2302.49
09:39:07|2302.49
09:39:07|2305.59
09:39:08|2305.72
09:39:10|2305.72
09:39:11|2305.64
09:39:12|2305.64
09:39:13|2303.05
09:39:14|2303.05
09:39:15|2300.13
09:39:15|2301.36
09:39:17|2302.13
09:39:18|2301.4
09:39:18|2301.86
09:39:20|2301.53
09:39:21|2301.5
09:39:21|2301.47
09:39:22|2300.84
09:39:23|2300.63
09:39:25|2299.86
09:39:26|2300.17
09:39:27|2299.41
09:39:28|2299.46
09:39:28|2299.46
09:39:29|2300.07
09:39:31|2300.27
09:39:31|2300.85
09:39:33|2300.85
09:39:34|2301.06
09:39:36|2300.65
09:39:37|2300.65
09:39:38|2300.09
09:39:39|2300.19
09:39:41|2300.02
09:39:42|2300.38
09:39:44|2300.38
09:39:44|2300.38
09:39:46|2300.38
09:39:48|2300.78
09:39:48|2300.77
09:39:49|2300.77
09:39:50|2299.65
09:39:52|2300.14
09:39:53|2300.07
09:39:54|2299.58
09:39:55|2300.74
09:39:57|2300.74
09:39:57|2301.35
09:39:58|2301.35
09:39:59|2301.27
09:40:00|2302.08
09:40:01|2302.08
09:40:02|2302.08
09:40:03|2300.5
09:40:05|2300.5
09:40:06|2300.33
09:40:07|2300.33
09:40:07|2300.02
09:40:09|2303.69
09:40:10|2303.69
09:40:10|2303.04
09:40:12|2302.92
09:40:13|2302.
09:40:14|2301.96
09:40:15|2301.96
09:40:16|2301.26
09:40:17|2301.26
09:40:18|2301.26
09:40:19|2300.99
09:40:20|2302.19
09:40:21|2302.19
09:40:22|2301.36
09:40:23|2301.36
09:40:24|2301.36
09:40:25|2301.36
09:40:26|2301.36
09:40:27|2302.23
09:40:28|2301.78
09:40:29|2301.77
09:40:30|2301.77
09:40:31|2301.25
09:40:32|2298.53
09:40:33|2299.14
09:40:35|2299.5
09:40:36|2299.5
09:40:37|2299.3
09:40:39|2299.3
09:40:40|2299.64
09:40:42|2299.64
09:40:42|2299.64
09:40:43|2299.83
09:40:45|2299.57
09:40:46|2299.57
09:40:47|2297.21
09:40:49|2297.21
09:40:49|2297.21
09:40:50|2298.32
09:40:51|2298.2
09:40:52|2298.2
09:40:53|2297.24
09:40:55|2296.97
09:40:56|2296.97
09:40:57|2298.9
09:40:58|2299.19
09:40:59|2299.19
09:41:00|2298.95
09:41:02|2298.95
09:41:02|2299.55
09:41:03|2299.55
09:41:04|2297.81
09:41:05|2297.81
09:41:06|2297.81
09:41:07|2296.23
09:41:08|2296.23
09:41:09|2296.23
09:41:10|2296.43
09:41:11|2296.47
09:41:13|2296.47
09:41:13|2296.36
09:41:14|2296.25
09:41:15|2296.25
09:41:16|2297.49
09:41:18|2295.88
09:41:18|2295.87
09:41:19|2295.87
09:41:20|2295.87
09:41:21|2295.87
09:41:22|2295.87
09:41:23|2295.87
09:41:24|2295.73
09:41:25|2295.26
09:41:26|2296.38
09:41:27|2296.38
09:41:28|2295.6
09:41:29|2295.6
09:41:30|2295.89
09:41:31|2295.89
09:41:32|2295.89
09:41:33|2295.15
09:41:34|2295.19
09:41:36|2294.48
09:41:37|2294.48
09:41:38|2296.08
09:41:39|2296.6
09:41:40|2297.06
09:41:41|2296.68
09:41:42|2296.68
09:41:44|2296.36
09:41:44|2295.46
09:41:45|2295.51
09:41:47|2295.62
09:41:48|2295.62
09:41:49|2295.62
09:41:50|2295.62
09:41:51|2295.62
09:41:52|2295.62
09:41:53|2295.62
09:41:54|2295.81
09:41:55|2295.81
09:41:57|2295.81
09:41:59|2296.39
09:41:59|2297.46
09:42:00|2296.66
09:42:02|2296.66
09:42:02|2296.66
09:42:04|2296.92
09:42:05|2296.92
09:42:06|2296.92
09:42:07|2296.6
09:42:08|2295.97
09:42:09|2295.97
09:42:10|2295.97
09:42:11|2296.06
09:42:12|2296.79
09:42:13|2296.79
09:42:14|2296.79
09:42:15|2296.07
09:42:16|2296.07
09:42:17|2297.41
09:42:18|2297.26
09:42:19|2297.26
09:42:20|2295.84
09:42:21|2295.84
09:42:22|2295.84
09:42:23|2295.84
09:42:24|2295.84
09:42:25|2295.9
09:42:26|2295.64
09:42:27|2295.64
09:42:28|2295.64
09:42:29|2295.67
09:42:30|2295.67
09:42:31|2294.67
09:42:32|2292.6
09:42:33|2292.39
09:42:34|2293.74
09:42:35|2292.78
09:42:36|2292.89
09:42:38|2292.53
09:42:39|2291.83
09:42:40|2291.83
09:42:42|2291.83
09:42:43|2291.99
09:42:44|2292.84
09:42:45|2292.84
09:42:47|2294.31
09:42:48|2293.34
09:42:49|2294.25
09:42:50|2293.95
09:42:51|2294.07
09:42:52|2294.64
09:42:53|2294.64
09:42:54|2294.64
09:42:55|2295.51
09:42:56|2294.89
09:42:57|2294.9
09:42:58|2294.9
09:42:59|2294.52
09:43:00|2294.3
09:43:01|2294.31
09:43:02|2295.12
09:43:03|2295.11
09:43:04|2295.11
09:43:06|2294.92
09:43:08|2295.07
09:43:08|2295.07
09:43:09|2296.
09:43:10|2296.24
09:43:11|2296.59
09:43:12|2296.58
09:43:13|2296.58
09:43:14|2296.66
09:43:15|2295.27
09:43:16|2294.63
09:43:17|2294.89
09:43:18|2294.35
09:43:19|2294.35
09:43:20|2293.98
09:43:21|2293.98
09:43:22|2294.35
09:43:23|2294.35
09:43:24|2294.35
09:43:25|2294.81
09:43:26|2294.81
09:43:27|2292.59
09:43:28|2292.59
09:43:29|2292.59
09:43:30|2292.43
09:43:31|2291.92
09:43:32|2291.92
09:43:33|2291.92
09:43:35|2291.66
09:43:36|2291.66
09:43:36|2291.27
09:43:39|2291.49
09:43:40|2291.66
09:43:41|2291.41
09:43:43|2290.82
09:43:43|2290.7
09:43:44|2290.54
09:43:46|2290.47
09:43:46|2290.47
09:43:47|2290.84
09:43:48|2290.84
09:43:49|2290.84
09:43:50|2290.84
09:43:51|2290.46
09:43:53|2290.46
09:43:54|2290.46
09:43:55|2290.46
09:43:56|2292.66
09:43:56|2292.66
09:43:58|2292.66
09:43:59|2293.22
09:43:59|2293.11
09:44:01|2293.11
09:44:02|2293.22
09:44:03|2293.34
09:44:04|2293.5
09:44:04|2293.58
09:44:06|2293.34
09:44:07|2292.57
09:44:08|2292.57
09:44:08|2294.46
09:44:10|2294.46
09:44:11|2294.46
09:44:12|2294.32
09:44:14|2294.32
09:44:15|2294.86
09:44:15|2295.22
09:44:17|2292.19
09:44:18|2292.19
09:44:18|2293.
09:44:20|2293.05
09:44:21|2294.4
09:44:21|2294.36
09:44:22|2294.36
09:44:24|2293.8
09:44:26|2293.8
09:44:26|2293.93
09:44:27|2293.93
09:44:28|2293.93
09:44:29|2293.93
09:44:30|2293.01
09:44:31|2293.01
09:44:32|2293.01
09:44:33|2294.74
09:44:34|2294.72
09:44:35|2294.98
09:44:36|2294.34
09:44:37|2293.81
09:44:39|2293.81
09:44:41|2294.99
09:44:42|2294.82
09:44:44|2294.82
09:44:45|2295.61
09:44:46|2294.7
09:44:47|2294.09
09:44:49|2294.09
09:44:49|2293.41
09:44:50|2293.41
09:44:52|2293.01
09:44:52|2292.33
09:44:54|2292.23
09:44:55|2292.23
09:44:56|2292.23
09:44:57|2290.63
09:44:58|2291.92
09:44:59|2292.6
09:45:00|2292.6
09:45:01|2292.6
09:45:03|2292.6
09:45:03|2292.6
09:45:05|2294.8
09:45:06|2295.25
09:45:07|2295.23
09:45:07|2294.11
09:45:08|2294.29
09:45:09|2294.06
09:45:11|2294.27
09:45:12|2292.54
09:45:13|2292.46
09:45:14|2292.38
09:45:15|2292.01
09:45:16|2292.01
09:45:17|2293.08
09:45:18|2292.97
09:45:19|2292.97
09:45:20|2292.97
09:45:21|2292.97
09:45:22|2292.72
09:45:22|2292.29
09:45:24|2293.1
09:45:25|2292.6
09:45:26|2292.15
09:45:26|2291.8
09:45:28|2291.8
09:45:29|2291.8
09:45:29|2291.16
09:45:31|2290.22
09:45:32|2290.22
09:45:33|2290.22
09:45:34|2290.22
09:45:35|2290.12
09:45:36|2290.28
09:45:37|2290.36
09:45:38|2291.26
09:45:39|2291.34
09:45:41|2291.7
09:45:42|2291.7
09:45:44|2292.25
09:45:46|2292.38
09:45:47|2292.39
09:45:49|2292.53
09:45:50|2292.79
09:45:51|2292.18
09:45:52|2292.18
09:45:53|2291.62
09:45:54|2291.62
09:45:55|2291.62
09:45:56|2291.62
09:45:57|2291.62
09:45:59|2291.41
09:45:59|2291.41
09:46:00|2291.41
09:46:02|2292.3
09:46:03|2292.47
09:46:03|2292.23
09:46:05|2291.58
09:46:06|2291.58
09:46:07|2291.19
09:46:08|2291.18
09:46:09|2291.13
09:46:10|2291.13
09:46:11|2292.1
09:46:12|2292.1
09:46:13|2291.31
09:46:14|2291.86
09:46:15|2291.86
09:46:16|2291.86
09:46:17|2291.86
09:46:18|2291.86
09:46:19|2291.39
09:46:20|2291.39
09:46:21|2291.39
09:46:22|2293.43
09:46:23|2293.43
09:46:24|2293.43
09:46:25|2294.14
09:46:26|2295.15
09:46:27|2295.31
09:46:28|2295.62
09:46:29|2297.13
09:46:30|2297.13
09:46:31|2296.95
09:46:32|2296.95
09:46:33|2295.57
09:46:34|2294.68
09:46:35|2294.39
09:46:36|2295.31
09:46:37|2295.94
09:46:38|2296.18
09:46:39|2296.18
09:46:41|2296.98
09:46:42|2293.27
09:46:42|2291.48
09:46:44|2291.82
09:46:45|2291.82
09:46:46|2291.82
09:46:47|2291.82
09:46:49|2290.89
09:46:50|2291.64
09:46:50|2291.1
09:46:52|2290.55
09:46:53|2291.54
09:46:53|2291.54
09:46:54|2292.36
09:46:56|2291.54
09:46:58|2291.65
09:46:59|2295.59
09:47:00|2295.32
09:47:01|2295.32
09:47:02|2294.68
09:47:03|2294.68
09:47:04|2294.25
09:47:05|2294.93
09:47:07|2295.87
09:47:07|2295.59
09:47:08|2296.14
09:47:10|2296.37
09:47:11|2296.88
09:47:11|2297.17
09:47:13|2297.17
09:47:14|2297.73
09:47:15|2297.99
09:47:16|2297.99
09:47:17|2297.99
09:47:18|2295.58
09:47:19|2296.06
09:47:20|2295.85
09:47:22|2294.74
09:47:22|2295.21
09:47:23|2295.34
09:47:24|2295.65
09:47:25|2295.76
09:47:26|2295.76
09:47:27|2296.66
09:47:28|2296.66
09:47:29|2296.66
09:47:30|2296.66
09:47:31|2298.11
09:47:32|2298.62
09:47:33|2299.02
09:47:34|2299.41
09:47:35|2301.
09:47:36|2300.99
09:47:37|2300.86
09:47:38|2300.15
09:47:39|2300.39
09:47:40|2297.92
09:47:42|2297.5
09:47:43|2297.76
09:47:44|2297.76
09:47:45|2297.76
09:47:46|2298.95
09:47:48|2297.95
09:47:48|2297.44
09:47:50|2298.31
09:47:51|2300.13
09:47:52|2300.2
09:47:53|2299.53
09:47:54|2299.09
09:47:54|2299.77
09:47:56|2299.77
09:47:57|2299.77
09:47:58|2298.31
09:47:59|2298.19
09:48:00|2297.58
09:48:01|2298.01
09:48:01|2298.61
09:48:03|2296.87
09:48:04|2296.87
09:48:05|2297.64
09:48:06|2297.64
09:48:07|2297.64
09:48:08|2298.11
09:48:08|2298.11
09:48:10|2296.76
09:48:11|2296.88
09:48:12|2297.82
09:48:13|2297.82
09:48:14|2297.93
09:48:15|2298.32
09:48:16|2297.26
09:48:17|2297.26
09:48:18|2297.16
09:48:19|2297.16
09:48:20|2297.16
09:48:21|2297.16
09:48:22|2297.16
09:48:23|2296.98
09:48:24|2296.83
09:48:25|2296.46
09:48:26|2297.21
09:48:27|2297.99
09:48:28|2297.99
09:48:29|2298.11
09:48:30|2298.31
09:48:31|2298.75
09:48:32|2298.75
09:48:33|2298.75
09:48:34|2298.75
09:48:35|2301.18
09:48:36|2301.04
09:48:37|2300.
09:48:38|2300.
09:48:39|2300.78
09:48:40|2300.78
09:48:41|2300.98
09:48:43|2300.37
09:48:44|2300.
09:48:45|2299.78
09:48:46|2300.51
09:48:46|2299.35
09:48:47|2299.23
09:48:48|2299.45
09:48:50|2299.15
09:48:51|2299.15
09:48:52|2299.15
09:48:53|2298.8
09:48:54|2299.37
09:48:55|2299.37
09:48:57|2299.62
09:48:57|2299.62
09:48:59|2299.1
09:49:00|2299.1
09:49:01|2299.1
09:49:02|2299.8
09:49:04|2300.14
09:49:04|2300.5
09:49:06|2301.62
09:49:07|2302.2
09:49:07|2302.91
09:49:09|2302.67
09:49:09|2302.71
09:49:11|2302.71
09:49:13|2302.84
09:49:14|2302.3
09:49:14|2301.39
09:49:16|2302.23
09:49:16|2302.23
09:49:18|2302.23
09:49:19|2301.94
09:49:20|2301.94
09:49:21|2301.94
09:49:22|2303.43
09:49:23|2304.75
09:49:24|2304.75
09:49:25|2304.21
09:49:27|2305.1
09:49:28|2305.81
09:49:28|2305.81
09:49:29|2305.02
09:49:30|2305.02
09:49:31|2304.73
09:49:33|2305.05
09:49:33|2304.98
09:49:34|2304.98
09:49:35|2305.51
09:49:36|2305.51
09:49:37|2305.51
09:49:38|2305.63
09:49:40|2305.49
09:49:40|2305.49
09:49:41|2304.89
09:49:43|2305.13
09:49:45|2304.5
09:49:46|2304.22
09:49:48|2305.24
09:49:49|2305.24
09:49:51|2304.74
09:49:51|2304.74
09:49:53|2304.74
09:49:54|2304.74
09:49:54|2304.22
09:49:56|2303.51
09:49:57|2303.34
09:49:58|2303.47
09:49:59|2303.67
09:50:00|2303.64
09:50:01|2303.64
09:50:03|2303.58
09:50:03|2304.26
09:50:04|2304.26
09:50:05|2304.2
09:50:06|2304.21
09:50:07|2305.03
09:50:08|2304.63
09:50:09|2304.24
09:50:10|2304.05
09:50:12|2304.05
09:50:14|2303.09
09:50:14|2302.77
09:50:15|2302.77
09:50:16|2302.41
09:50:17|2302.41
09:50:18|2302.41
09:50:19|2301.66
09:50:20|2301.91
09:50:21|2301.96
09:50:22|2303.19
09:50:23|2303.19
09:50:24|2303.96
09:50:26|2303.96
09:50:26|2304.59
09:50:27|2304.59
09:50:28|2304.59
09:50:29|2304.59
09:50:31|2303.5
09:50:31|2303.5
09:50:32|2303.5
09:50:33|2302.6
09:50:34|2302.49
09:50:36|2301.49
09:50:36|2301.48
09:50:37|2301.49
09:50:38|2300.76
09:50:39|2300.76
09:50:40|2300.76
09:50:41|2300.76
09:50:42|2300.38
09:50:44|2300.5
09:50:46|2300.
09:50:47|2299.88
09:50:48|2299.04
09:50:50|2299.28
09:50:50|2298.75
09:50:52|2298.11
09:50:53|2297.8
09:50:54|2297.76
09:50:55|2297.76
09:50:56|2297.85
09:50:57|2297.85
09:50:58|2297.85
09:50:59|2297.85
09:51:00|2298.62
09:51:01|2298.78
09:51:03|2298.71
09:51:03|2298.52
09:51:04|2299.23
09:51:05|2299.23
09:51:06|2299.23
09:51:07|2298.3
09:51:09|2298.13
09:51:09|2298.
09:51:10|2298.
09:51:11|2298.
09:51:12|2298.
09:51:13|2298.
09:51:14|2298.
09:51:15|2298.
09:51:16|2296.44
09:51:17|2296.24
09:51:18|2296.32
09:51:19|2296.88
09:51:20|2297.1
09:51:21|2296.84
09:51:22|2296.84
09:51:24|2296.74
09:51:25|2296.75
09:51:26|2296.75
09:51:27|2296.75
09:51:28|2296.75
09:51:29|2296.75
09:51:30|2296.75
09:51:31|2297.69
09:51:32|2297.69
09:51:33|2297.69
09:51:34|2297.69
09:51:35|2297.69
09:51:36|2297.69
09:51:37|2297.69
09:51:38|2297.69
09:51:39|2297.69
09:51:40|2297.02
09:51:41|2297.02
09:51:42|2297.06
09:51:43|2297.06
09:51:45|2297.35
09:51:46|2297.35
09:51:47|2297.35
09:51:48|2297.49
09:51:49|2297.49
09:51:51|2298.34
09:51:53|2298.33
09:51:53|2298.33
09:51:55|2298.28
09:51:56|2298.28
09:51:57|2299.23
09:51:59|2299.68
09:51:59|2300.29
09:52:00|2300.14
09:52:01|2300.14
09:52:02|2300.14
09:52:03|2300.14
09:52:04|2300.14
09:52:05|2298.84
09:52:06|2299.41
09:52:07|2299.41
09:52:08|2299.91
09:52:09|2298.15
09:52:10|2296.
09:52:11|2293.72
09:52:12|2294.42
09:52:13|2294.24
09:52:14|2293.84
09:52:15|2294.58
09:52:16|2293.36
09:52:17|2294.27
09:52:18|2294.46
09:52:19|2293.8
09:52:20|2293.8
09:52:21|2294.26
09:52:22|2294.83
09:52:23|2294.8
09:52:24|2295.77
09:52:25|2296.15
09:52:26|2295.28
09:52:27|2295.28
09:52:28|2295.72
09:52:29|2295.72
09:52:30|2295.47
09:52:31|2295.47
09:52:32|2294.71
09:52:33|2294.53
09:52:34|2294.24
09:52:35|2294.24
09:52:36|2294.24
09:52:37|2294.21
09:52:38|2294.21
09:52:40|2293.37
09:52:41|2293.37
09:52:42|2293.37
09:52:43|2293.15
09:52:44|2293.12
09:52:44|2293.18
09:52:47|2293.42
09:52:48|2293.17
09:52:49|2293.13
09:52:51|2292.29
09:52:51|2292.29
09:52:52|2292.29
09:52:54|2292.12
09:52:55|2292.11
09:52:56|2292.11
09:52:57|2292.67
09:52:58|2292.67
09:52:59|2292.24
09:52:59|2292.24
09:53:01|2292.24
09:53:02|2292.24
09:53:03|2292.35
09:53:05|2292.01
09:53:05|2292.01
09:53:07|2292.06
09:53:07|2295.05
09:53:09|2297.52
09:53:10|2297.64
09:53:11|2298.23
09:53:13|2299.08
09:53:13|2298.9
09:53:14|2298.9
09:53:15|2299.05
09:53:18|2299.05
09:53:18|2299.42
09:53:19|2299.52
09:53:21|2298.9
09:53:22|2298.9
09:53:23|2298.9
09:53:24|2298.9
09:53:24|2298.9
09:53:25|2298.92
09:53:27|2299.48
09:53:28|2299.54
09:53:29|2299.46
09:53:30|2299.44
09:53:31|2300.05
09:53:32|2300.2
09:53:33|2301.78
09:53:34|2301.68
09:53:35|2301.68
09:53:36|2301.68
09:53:38|2301.68
09:53:38|2301.68
09:53:39|2301.68
09:53:40|2301.68
09:53:41|2301.68
09:53:42|2301.68
09:53:43|2301.68
09:53:44|2301.68
09:53:45|2301.68
09:53:47|2301.68
09:53:48|2299.19
09:53:50|2299.07
09:53:50|2298.75
09:53:51|2298.97
09:53:52|2299.05
09:53:54|2301.06
09:53:56|2301.06
09:53:57|2300.36
09:53:58|2299.74
09:53:59|2300.42
09:54:00|2300.42
09:54:01|2300.53
09:54:02|2300.57
09:54:03|2300.57
09:54:03|2300.8
09:54:05|2301.3
09:54:07|2301.3
09:54:08|2301.7
09:54:09|2301.7
09:54:09|2303.04
09:54:11|2302.37
09:54:11|2302.54
09:54:12|2302.54
09:54:14|2302.54
09:54:14|2302.3
09:54:15|2302.3
09:54:16|2302.3
09:54:17|2302.3
09:54:18|2302.39
09:54:20|2302.56
09:54:20|2301.74
09:54:22|2301.74
09:54:23|2301.46
09:54:23|2301.46
09:54:25|2301.46
09:54:26|2301.46
09:54:26|2301.78
09:54:27|2301.76
09:54:29|2300.9
09:54:29|2300.9
09:54:31|2300.9
09:54:31|2300.9
09:54:33|2300.9
09:54:33|2300.79
09:54:34|2300.79
09:54:35|2300.4
09:54:37|2300.08
09:54:38|2299.22
09:54:38|2299.22
09:54:39|2299.57
09:54:41|2299.57
09:54:41|2299.57
09:54:43|2299.97
09:54:43|2299.99
09:54:44|2300.1
09:54:45|2300.39
09:54:47|2299.6
09:54:48|2299.41
09:54:49|2299.41
09:54:51|2301.71
09:54:52|2302.45
09:54:54|2302.09
09:54:54|2302.09
09:54:56|2302.09
09:54:57|2302.16
09:54:57|2302.16
09:54:58|2302.16
09:55:00|2301.09
09:55:00|2300.57
09:55:01|2300.57
09:55:03|2300.57
09:55:04|2300.57
09:55:05|2301.56
09:55:05|2301.51
09:55:07|2301.26
09:55:07|2300.68
09:55:09|2300.5
09:55:09|2300.61
09:55:11|2300.68
09:55:12|2300.28
09:55:13|2300.28
09:55:13|2299.89
09:55:15|2299.89
09:55:16|2299.34
09:55:18|2299.71
09:55:18|2299.71
09:55:19|2299.71
09:55:20|2299.71
09:55:21|2300.26
09:55:22|2300.26
09:55:23|2300.26
09:55:24|2300.8
09:55:25|2300.8
09:55:26|2300.8
09:55:27|2300.8
09:55:28|2300.8
09:55:29|2300.8
09:55:30|2300.44
09:55:31|2300.44
09:55:33|2300.44
09:55:34|2300.09
09:55:35|2300.09
09:55:36|2300.19
09:55:37|2300.19
09:55:38|2300.19
09:55:39|2300.19
09:55:40|2299.57
09:55:40|2299.38
09:55:42|2298.43
09:55:43|2298.43
09:55:45|2298.3
09:55:45|2298.43
09:55:47|2298.4
09:55:48|2298.4
09:55:49|2297.75
09:55:51|2297.08
09:55:51|2296.83
09:55:53|2296.82
09:55:54|2296.81
09:55:56|2296.81
09:55:56|2296.65
09:55:57|2297.18
09:55:58|2296.66
09:55:59|2296.66
09:56:00|2296.66
09:56:01|2296.33
09:56:02|2296.37
09:56:03|2296.37
09:56:04|2295.75
09:56:05|2296.82
09:56:06|2297.36
09:56:07|2296.96
09:56:08|2296.49
09:56:09|2296.44
09:56:10|2296.48
09:56:11|2296.48
09:56:12|2296.48
09:56:13|2295.69
09:56:14|2295.69
09:56:15|2295.69
09:56:16|2295.69
09:56:17|2295.69
09:56:18|2296.39
09:56:19|2296.39
09:56:20|2296.39
09:56:21|2296.39
09:56:22|2296.29
09:56:24|2295.96
09:56:25|2296.64
09:56:26|2296.74
09:56:27|2296.74
09:56:28|2296.74
09:56:29|2296.74
09:56:30|2296.13
09:56:31|2296.13
09:56:32|2296.13
09:56:32|2296.16
09:56:33|2295.43
09:56:35|2297.82
09:56:36|2298.21
09:56:37|2298.33
09:56:38|2298.33
09:56:38|2298.32
09:56:40|2298.32
09:56:41|2298.67
09:56:42|2298.81
09:56:43|2298.81
09:56:44|2298.81
09:56:45|2298.81
09:56:46|2298.81
09:56:46|2298.99
09:56:47|2299.74
09:56:49|2299.74
09:56:51|2299.53
09:56:52|2299.38
09:56:54|2298.72
09:56:54|2299.31
09:56:56|2299.76
09:56:57|2300.05
09:56:58|2300.05
09:57:00|2299.36
09:57:01|2298.44
09:57:02|2298.44
09:57:03|2298.43
09:57:04|2298.43
09:57:05|2298.33
09:57:05|2298.33
09:57:07|2299.25
09:57:08|2299.25
09:57:09|2299.36
09:57:10|2299.36
09:57:11|2299.25
09:57:12|2298.13
09:57:12|2298.13
09:57:14|2298.63
09:57:16|2298.86
09:57:16|2298.86
09:57:17|2298.76
09:57:18|2299.35
09:57:19|2299.36
09:57:20|2299.36
09:57:21|2299.36
09:57:22|2298.96
09:57:23|2298.96
09:57:24|2299.02
09:57:25|2298.93
09:57:26|2298.93
09:57:27|2298.65
09:57:28|2299.33
09:57:29|2299.33
09:57:30|2299.33
09:57:31|2298.32
09:57:32|2298.85
09:57:33|2298.89
09:57:34|2298.43
09:57:35|2298.43
09:57:36|2298.43
09:57:37|2298.43
09:57:38|2299.06
09:57:39|2299.08
09:57:40|2299.45
09:57:41|2299.46
09:57:42|2299.94
09:57:43|2299.94
09:57:44|2299.94
09:57:45|2301.01
09:57:46|2301.01
09:57:47|2301.85
09:57:48|2301.99
09:57:50|2301.7
09:57:51|2300.88
09:57:53|2300.88
09:57:54|2300.88
09:57:55|2300.85
09:57:57|2301.26
09:57:58|2301.11
09:57:59|2301.11
09:58:00|2300.74
09:58:01|2300.86
09:58:03|2300.86
09:58:03|2302.04
09:58:04|2302.36
09:58:06|2302.44
09:58:08|2302.96
09:58:08|2303.37
09:58:09|2304.05
09:58:10|2304.94
09:58:11|2304.94
09:58:12|2305.51
09:58:13|2305.51
09:58:14|2305.62
09:58:15|2306.18
09:58:16|2306.95
09:58:17|2307.36
09:58:18|2307.83
09:58:19|2307.71
09:58:20|2306.95
09:58:21|2306.85
09:58:22|2307.38
09:58:23|2307.71
09:58:24|2306.72
09:58:26|2307.37
09:58:27|2308.
09:58:27|2308.09
09:58:28|2307.82
09:58:30|2308.45
09:58:31|2308.45
09:58:31|2308.6
09:58:33|2308.8
09:58:34|2308.56
09:58:35|2308.56
09:58:36|2308.71
09:58:37|2308.7
09:58:38|2308.7
09:58:39|2308.88
09:58:40|2308.9
09:58:41|2311.58
09:58:42|2310.14
09:58:43|2309.76
09:58:44|2308.67
09:58:45|2309.2
09:58:46|2309.48
09:58:46|2309.85
09:58:48|2309.85
09:58:49|2309.85
09:58:50|2309.56
09:58:52|2308.46
09:58:53|2307.85
09:58:54|2307.85
09:58:55|2308.4
09:58:57|2308.7
09:58:57|2307.87
09:58:58|2307.86
09:59:00|2307.86
09:59:02|2307.49
09:59:02|2307.21
09:59:03|2306.42
09:59:04|2305.97
09:59:05|2305.97
09:59:06|2305.97
09:59:07|2306.93
09:59:08|2306.86
09:59:09|2306.96
09:59:10|2308.46
09:59:11|2308.46
09:59:12|2307.88
09:59:13|2307.88
09:59:14|2307.75
09:59:15|2307.5
09:59:16|2307.5
09:59:17|2307.28
09:59:18|2307.28
09:59:19|2307.28
09:59:20|2306.42
09:59:21|2305.91
09:59:22|2305.9
09:59:23|2305.9
09:59:24|2304.96
09:59:25|2304.91
09:59:26|2304.91
09:59:27|2305.27
09:59:28|2305.27
09:59:29|2305.27
09:59:30|2306.69
09:59:31|2306.69
09:59:32|2306.3
09:59:33|2306.3
09:59:34|2304.91
09:59:35|2304.48
09:59:36|2304.48
09:59:37|2304.48
09:59:38|2304.48
09:59:39|2303.81
09:59:40|2303.81
09:59:41|2303.81
09:59:42|2304.15
09:59:43|2304.83
09:59:44|2304.58
09:59:45|2304.58
09:59:46|2304.74
09:59:47|2304.74
09:59:48|2304.74
09:59:49|2305.06
09:59:50|2305.06
09:59:52|2304.11
09:59:54|2303.59
09:59:55|2303.59
09:59:56|2303.59
09:59:58|2306.26
09:59:59|2307.64
10:00:01|2308.49
10:00:02|2309.59
10:00:04|2308.96
10:00:05|2308.47
10:00:06|2308.48
10:00:08|2308.7
10:00:08|2307.77
10:00:09|2307.77
10:00:11|2307.77
10:00:13|2307.77
10:00:13|2307.77
10:00:14|2307.77
10:00:15|2309.19
10:00:16|2309.19
10:00:17|2309.67
10:00:19|2309.67
10:00:20|2310.82
10:00:21|2310.53
10:00:22|2310.61
10:00:23|2310.61
10:00:24|2310.61
10:00:25|2311.15
10:00:26|2311.15
10:00:26|2311.15
10:00:28|2311.15
10:00:29|2310.48
10:00:30|2311.48
10:00:31|2311.48
10:00:32|2311.48
10:00:33|2311.48
10:00:34|2311.67
10:00:35|2311.67
10:00:35|2311.92
10:00:37|2311.92
10:00:38|2311.92
10:00:38|2311.92
10:00:40|2311.92
10:00:41|2311.62
10:00:41|2311.51
10:00:43|2311.75
10:00:44|2311.35
10:00:45|2311.35
10:00:45|2314.9
10:00:46|2314.37
10:00:48|2314.06
10:00:48|2314.29
10:00:50|2314.2
10:00:50|2314.21
10:00:51|2314.21
10:00:54|2312.94
10:00:55|2311.75
10:00:56|2312.6
10:00:58|2311.99
10:00:59|2311.52
10:00:59|2312.06
10:01:01|2312.65
10:01:02|2312.97
10:01:04|2314.54
10:01:04|2315.93
10:01:05|2315.57
10:01:06|2314.85
10:01:07|2314.85
10:01:08|2314.99
10:01:09|2314.98
10:01:10|2315.58
10:01:12|2315.71
10:01:13|2315.73
10:01:14|2314.69
10:01:16|2314.69
10:01:16|2314.24
10:01:17|2313.89
10:01:18|2313.04
10:01:19|2313.63
10:01:20|2313.67
10:01:21|2313.48
10:01:22|2313.12
10:01:23|2313.12
10:01:24|2313.23
10:01:25|2313.23
10:01:26|2313.23
10:01:27|2312.09
10:01:28|2311.85
10:01:29|2310.61
10:01:30|2310.61
10:01:31|2310.85
10:01:32|2311.08
10:01:33|2311.54
10:01:34|2312.82
10:01:36|2312.56
10:01:37|2312.56
10:01:38|2312.56
10:01:38|2311.3
10:01:40|2311.3
10:01:41|2311.3
10:01:42|2310.42
10:01:43|2311.75
10:01:44|2311.5
10:01:45|2311.02
10:01:46|2309.72
10:01:46|2310.14
10:01:47|2310.12
10:01:49|2310.12
10:01:50|2309.66
10:01:51|2309.66
10:01:51|2309.66
10:01:52|2308.7
10:01:55|2305.33
10:01:56|2304.91
10:01:58|2304.31
10:01:58|2304.01
10:01:59|2304.01
10:02:01|2304.44
10:02:02|2304.44
10:02:03|2303.79
10:02:05|2303.67
10:02:05|2303.19
10:02:07|2303.21
10:02:08|2303.58
10:02:09|2303.58
10:02:10|2304.35
10:02:11|2303.59
10:02:12|2303.42
10:02:13|2303.42
10:02:13|2303.31
10:02:14|2302.24
10:02:15|2303.6
10:02:17|2304.
10:02:18|2304.
10:02:18|2304.
10:02:20|2304.
10:02:21|2302.31
10:02:21|2302.76
10:02:24|2302.76
10:02:24|2301.62
10:02:25|2299.94
10:02:26|2300.23
10:02:27|2300.47
10:02:28|2299.99
10:02:29|2299.26
10:02:30|2299.26
10:02:31|2298.55
10:02:32|2298.18
10:02:33|2298.18
10:02:34|2298.18
10:02:35|2298.18
10:02:36|2298.18
10:02:37|2299.24
10:02:38|2302.19
10:02:39|2302.63
10:02:40|2302.46
10:02:41|2302.46
10:02:42|2303.32
10:02:43|2303.59
10:02:44|2302.84
10:02:46|2302.84
10:02:46|2302.14
10:02:47|2302.14
10:02:48|2302.14
10:02:49|2301.58
10:02:50|2301.58
10:02:51|2300.88
10:02:52|2301.02
10:02:53|2301.02
10:02:55|2301.62
10:02:57|2302.57
10:02:58|2302.23
10:03:00|2302.23
10:03:01|2302.43
10:03:02|2302.43
10:03:04|2302.43
10:03:04|2302.43
10:03:05|2300.82
10:03:06|2300.82
10:03:07|2300.36
10:03:08|2300.42
10:03:09|2300.42
10:03:10|2300.42
10:03:11|2300.42
10:03:13|2300.42
10:03:13|2300.42
10:03:14|2301.38
10:03:15|2301.38
10:03:16|2301.38
10:03:18|2301.08
10:03:19|2301.08
10:03:20|2300.76
10:03:21|2300.35
10:03:22|2300.35
10:03:23|2300.35
10:03:24|2300.35
10:03:25|2301.19
10:03:26|2301.13
10:03:27|2301.13
10:03:28|2301.28
10:03:29|2301.22
10:03:30|2301.22
10:03:31|2301.22
10:03:32|2301.22
10:03:33|2300.
10:03:34|2299.27
10:03:35|2299.27
10:03:36|2299.27
10:03:37|2299.13
10:03:37|2298.76
10:03:39|2298.76
10:03:40|2298.07
10:03:40|2298.07
10:03:42|2298.07
10:03:43|2298.07
10:03:44|2298.07
10:03:44|2297.29
10:03:46|2297.64
10:03:47|2298.56
10:03:48|2298.57
10:03:48|2298.58
10:03:50|2297.7
10:03:51|2298.85
10:03:52|2298.31
10:03:53|2297.65
10:03:54|2297.6
10:03:55|2298.08
10:03:57|2297.7
10:03:58|2297.39
10:04:00|2296.51
10:04:01|2297.29
10:04:02|2298.25
10:04:03|2297.35
10:04:04|2297.35
10:04:05|2296.97
10:04:06|2296.97
10:04:07|2296.97
10:04:08|2297.45
10:04:09|2297.45
10:04:10|2297.87
10:04:11|2300.04
10:04:12|2300.
10:04:13|2299.66
10:04:14|2300.01
10:04:15|2300.01
10:04:16|2300.01
10:04:17|2299.63
10:04:18|2299.63
10:04:19|2299.44
10:04:20|2299.52
10:04:22|2299.07
10:04:22|2299.07
10:04:24|2299.07
10:04:25|2299.61
10:04:26|2299.61
10:04:27|2300.44
10:04:28|2300.62
10:04:29|2300.55
10:04:30|2300.02
10:04:31|2300.02
10:04:32|2299.7
10:04:33|2300.07
10:04:34|2299.47
10:04:35|2299.47
10:04:36|2299.6
10:04:37|2299.6
10:04:38|2299.6
10:04:39|2300.05
10:04:40|2300.05
10:04:41|2299.71
10:04:42|2299.71
10:04:43|2299.72
10:04:44|2299.72
10:04:45|2299.72
10:04:46|2299.25
10:04:47|2299.25
10:04:48|2299.25
10:04:49|2299.17
10:04:50|2298.07
10:04:51|2298.07
10:04:52|2298.5
10:04:53|2298.54
10:04:54|2298.11
10:04:55|2298.
10:04:56|2297.29
10:04:58|2297.29
10:04:59|2298.13
10:05:00|2298.35
10:05:02|2299.31
10:05:03|2299.18
10:05:04|2298.1
10:05:06|2297.47
10:05:07|2297.68
10:05:07|2297.91
10:05:08|2296.49
10:05:09|2297.07
10:05:10|2297.07
10:05:12|2297.07
10:05:13|2297.25
10:05:14|2297.1
10:05:15|2297.1
10:05:16|2297.1
10:05:17|2298.17
10:05:18|2297.85
10:05:19|2297.85
10:05:20|2296.11
10:05:21|2296.37
10:05:22|2296.1
10:05:23|2296.06
10:05:24|2295.57
10:05:25|2295.44
10:05:26|2295.78
10:05:27|2295.91
10:05:28|2295.01
10:05:29|2295.01
10:05:30|2295.28
10:05:31|2295.25
10:05:32|2294.53
10:05:33|2294.2
10:05:34|2294.2
10:05:35|2295.08
10:05:36|2295.08
10:05:37|2295.11
10:05:38|2295.02
10:05:39|2294.96
10:05:40|2295.39
10:05:41|2295.03
10:05:42|2295.08
10:05:44|2295.38
10:05:44|2295.77
10:05:45|2295.81
10:05:47|2296.68
10:05:47|2296.25
10:05:49|2296.25
10:05:50|2296.68
10:05:50|2296.19
10:05:51|2295.6
10:05:52|2295.6
10:05:53|2296.16
10:05:54|2295.95
10:05:55|2296.38
10:05:56|2295.99
10:05:59|2295.06
10:06:00|2295.45
10:06:01|2295.33
10:06:03|2295.04
10:06:04|2295.04
10:06:06|2295.04
10:06:06|2295.04
10:06:07|2295.04
10:06:08|2294.26
10:06:09|2294.05
10:06:10|2294.05
10:06:11|2293.78
10:06:12|2294.3
10:06:13|2294.38
10:06:14|2294.29
10:06:15|2294.29
10:06:16|2294.05
10:06:17|2294.05
10:06:18|2294.05
10:06:19|2294.05
10:06:20|2294.78
10:06:21|2294.99
10:06:22|2294.42
10:06:23|2294.7
10:06:24|2295.2
10:06:25|2295.03
10:06:26|2295.14
10:06:28|2295.55
10:06:29|2295.55
10:06:30|2295.54
10:06:31|2295.
10:06:32|2294.48
10:06:33|2293.79
10:06:34|2293.18
10:06:35|2293.18
10:06:36|2293.18
10:06:37|2293.18
10:06:38|2293.18
10:06:39|2293.18
10:06:40|2294.84
10:06:41|2294.84
10:06:42|2294.84
10:06:43|2294.84
10:06:44|2295.59
10:06:45|2295.59
10:06:46|2295.59
10:06:47|2295.59
10:06:48|2295.59
10:06:49|2295.59
10:06:50|2293.84
10:06:51|2293.84
10:06:52|2293.84
10:06:53|2292.91
10:06:54|2292.91
10:06:55|2292.88
10:06:56|2292.88
10:06:57|2293.18
10:06:58|2293.18
10:07:00|2293.18
10:07:01|2292.34
10:07:02|2292.33
10:07:04|2292.33
10:07:05|2293.7
10:07:06|2293.82
10:07:06|2294.31
10:07:08|2294.32
10:07:09|2294.32
10:07:10|2294.32
10:07:11|2294.32
10:07:12|2293.32
10:07:13|2293.16
10:07:14|2293.16
10:07:15|2293.16
10:07:16|2293.22
10:07:17|2292.91
10:07:18|2292.81
10:07:19|2293.33
10:07:20|2293.33
10:07:21|2293.33
10:07:22|2293.33
10:07:23|2293.33
10:07:24|2293.33
10:07:25|2293.33
10:07:26|2292.81
10:07:27|2292.81
10:07:28|2292.81
10:07:29|2292.81
10:07:30|2292.81
10:07:31|2292.81
10:07:32|2292.81
10:07:33|2292.81
10:07:34|2292.81
10:07:35|2290.66
10:07:36|2291.
10:07:37|2290.81
10:07:38|2290.15
10:07:39|2290.47
10:07:40|2290.47
10:07:41|2290.19
10:07:42|2290.39
10:07:44|2290.52
10:07:45|2290.52
10:07:45|2290.52
10:07:46|2290.52
10:07:48|2290.52
10:07:49|2290.52
10:07:50|2290.52
10:07:50|2290.52
10:07:51|2290.52
10:07:52|2290.52
10:07:53|2290.52
10:07:54|2290.52
10:07:56|2291.89
10:07:57|2291.89
10:07:58|2291.89
10:08:00|2291.89
10:08:01|2290.39
10:08:03|2290.39
10:08:04|2290.08
10:08:05|2290.51
10:08:06|2290.51
10:08:08|2290.51
10:08:08|2290.51
10:08:10|2289.95
10:08:11|2289.95
10:08:12|2289.95
10:08:13|2290.28
10:08:14|2290.28
10:08:15|2290.28
10:08:16|2290.28
10:08:17|2290.28
10:08:19|2289.82
10:08:19|2289.82
10:08:21|2289.82
10:08:21|2289.53
10:08:22|2289.3
10:08:24|2288.95
10:08:24|2288.95
10:08:26|2288.95
10:08:27|2288.95
10:08:28|2290.71
10:08:29|2290.95
10:08:30|2290.95
10:08:31|2290.95
10:08:32|2290.95
10:08:33|2290.95
10:08:35|2290.95
10:08:35|2290.95
10:08:36|2289.83
10:08:37|2289.87
10:08:38|2289.87
10:08:39|2289.87
10:08:40|2289.87
10:08:41|2290.95
10:08:42|2290.99
10:08:43|2290.99
10:08:44|2290.99
10:08:45|2290.86
10:08:46|2290.86
10:08:47|2291.31
10:08:48|2291.31
10:08:49|2291.21
10:08:50|2291.21
10:08:51|2291.21
10:08:52|2291.21
10:08:53|2291.21
10:08:54|2291.51
10:08:55|2291.51
10:08:56|2293.27
10:08:57|2293.27
10:08:58|2292.78
10:09:00|2292.78
10:09:02|2292.78
10:09:03|2292.78
10:09:04|2292.78
10:09:05|2291.45
10:09:06|2291.45
10:09:07|2291.45
10:09:08|2290.93
10:09:09|2290.69
10:09:10|2290.84
10:09:11|2291.29
10:09:12|2292.56
10:09:13|2292.3
10:09:14|2292.3
10:09:15|2292.05
10:09:16|2292.05
10:09:17|2292.05
10:09:18|2292.05
10:09:18|2292.05
10:09:20|2292.25
10:09:20|2292.45
10:09:22|2292.81
10:09:23|2294.6
10:09:24|2294.94
10:09:25|2294.94
10:09:26|2295.63
10:09:27|2295.63
10:09:28|2295.63
10:09:29|2295.71
10:09:29|2295.17
10:09:31|2295.17
10:09:33|2295.17
10:09:33|2295.17
10:09:34|2295.17
10:09:35|2295.01
10:09:36|2295.01
10:09:37|2295.01
10:09:38|2295.01
10:09:39|2295.01
10:09:40|2295.01
10:09:41|2295.01
10:09:42|2295.41
10:09:43|2295.41
10:09:44|2295.41
10:09:45|2295.41
10:09:46|2295.41
10:09:47|2294.62
10:09:48|2294.5
10:09:49|2294.5
10:09:50|2294.5
10:09:51|2295.91
10:09:52|2296.56
10:09:54|2296.76
10:09:54|2296.76
10:09:56|2296.76
10:09:57|2297.39
10:09:57|2297.39
10:09:59|2297.39
10:10:00|2297.39
10:10:02|2297.39
10:10:02|2297.39
10:10:03|2296.42
10:10:04|2296.42
10:10:05|2296.42
10:10:06|2296.51
10:10:07|2296.51
10:10:08|2297.03
10:10:10|2297.68
10:10:11|2298.08
10:10:13|2298.08
10:10:13|2298.11
10:10:14|2298.16
10:10:15|2298.26
10:10:16|2298.18
10:10:17|2299.75
10:10:18|2299.75
10:10:20|2299.75
10:10:20|2299.75
10:10:21|2299.75
10:10:22|2299.75
10:10:23|2299.75
10:10:24|2299.75
10:10:25|2299.75
10:10:26|2299.75
10:10:27|2300.
10:10:28|2300.
10:10:29|2299.69
10:10:30|2299.49
10:10:31|2299.49
10:10:32|2299.49
10:10:33|2299.85
10:10:34|2299.85
10:10:35|2299.85
10:10:36|2299.85
10:10:37|2299.85
10:10:38|2299.85
10:10:39|2299.85
10:10:40|2299.85
10:10:42|2299.85
10:10:43|2299.85
10:10:44|2299.85
10:10:45|2298.92
10:10:46|2298.92
10:10:47|2298.42
10:10:48|2298.06
10:10:49|2296.57
10:10:50|2296.57
10:10:51|2296.57
10:10:52|2296.57
10:10:53|2296.57
10:10:54|2297.45
10:10:55|2297.45
10:10:56|2297.45
10:10:57|2296.9
10:10:58|2296.9
10:10:59|2296.9
10:11:00|2296.9
10:11:01|2296.9
10:11:03|2296.58
10:11:03|2297.39
10:11:05|2297.44
10:11:06|2298.09
10:11:07|2298.09
10:11:08|2298.09
10:11:09|2299.48
10:11:10|2299.48
10:11:12|2298.73
10:11:13|2299.48
10:11:14|2300.6
10:11:15|2301.2
10:11:16|2301.81
10:11:17|2302.13
10:11:18|2303.08
10:11:19|2303.69
10:11:20|2304.03
10:11:22|2303.98
10:11:23|2303.98
10:11:24|2303.98
10:11:24|2303.98
10:11:26|2303.98
10:11:26|2309.44
10:11:27|2310.34
10:11:29|2311.63
10:11:30|2311.54
10:11:30|2310.65
10:11:31|2309.44
10:11:32|2308.99
10:11:34|2307.82
10:11:34|2309.66
10:11:36|2309.41
10:11:37|2308.16
10:11:38|2307.28
10:11:38|2306.14
10:11:40|2307.36
10:11:40|2306.97
10:11:42|2307.12
10:11:43|2307.41
10:11:44|2309.54
10:11:45|2309.99
10:11:46|2309.84
10:11:47|2310.5
10:11:48|2312.61
10:11:49|2313.26
10:11:50|2313.46
10:11:51|2311.84
10:11:52|2311.84
10:11:53|2311.84
10:11:54|2312.46
10:11:55|2310.83
10:11:56|2311.49
10:11:57|2311.63
10:11:58|2310.81
10:11:59|2310.81
10:12:00|2310.81
10:12:01|2310.84
10:12:02|2312.42
10:12:04|2311.57
10:12:06|2312.56
10:12:07|2311.87
10:12:08|2312.35
10:12:10|2312.35
10:12:10|2312.58
10:12:11|2313.08
10:12:12|2313.12
10:12:13|2316.26
10:12:14|2317.34
10:12:15|2317.35
10:12:16|2317.92
10:12:17|2317.36
10:12:18|2316.61
10:12:19|2316.61
10:12:20|2314.07
10:12:21|2314.07
10:12:22|2313.43
10:12:23|2313.43
10:12:24|2313.47
10:12:25|2314.63
10:12:26|2313.77
10:12:27|2312.88
10:12:28|2311.7
10:12:29|2311.7
10:12:30|2310.5
10:12:31|2310.23
10:12:32|2308.71
10:12:33|2308.71
10:12:34|2309.05
10:12:35|2308.03
10:12:36|2307.48
10:12:37|2306.3
10:12:38|2307.16
10:12:39|2308.58
10:12:40|2309.03
10:12:41|2309.17
10:12:42|2308.74
10:12:43|2306.8
10:12:44|2306.32
10:12:45|2306.33
10:12:46|2306.23
10:12:47|2306.76
10:12:49|2307.41
10:12:49|2307.17
10:12:51|2306.73
10:12:51|2307.02
10:12:53|2306.02
10:12:53|2306.66
10:12:55|2306.66
10:12:56|2307.04
10:12:57|2306.43
10:12:58|2307.48
10:12:59|2307.5
10:13:00|2307.8
10:13:01|2308.88
10:13:02|2310.
10:13:03|2310.
10:13:05|2310.
10:13:06|2310.2
10:13:08|2312.8
10:13:08|2313.18
10:13:09|2313.33
10:13:10|2312.52
10:13:11|2312.52
10:13:12|2312.52
10:13:15|2313.77
10:13:16|2313.62
10:13:17|2313.62
10:13:18|2312.76
10:13:19|2312.94
10:13:21|2312.03
10:13:21|2312.03
10:13:22|2313.62
10:13:23|2313.88
10:13:24|2313.61
10:13:25|2313.5
10:13:26|2313.5
10:13:27|2313.5
10:13:29|2312.62
10:13:30|2312.62
10:13:31|2312.62
10:13:32|2312.62
10:13:33|2312.62
10:13:34|2312.62
10:13:34|2312.62
10:13:35|2313.24
10:13:38|2313.24
10:13:38|2313.26
10:13:40|2313.71
10:13:41|2313.28
10:13:41|2313.56
10:13:43|2312.95
10:13:43|2312.21
10:13:45|2311.54
10:13:46|2310.27
10:13:47|2309.32
10:13:48|2309.77
10:13:49|2309.77
10:13:50|2309.77
10:13:51|2309.12
10:13:52|2308.79
10:13:53|2308.79
10:13:54|2310.58
10:13:55|2310.58
10:13:56|2309.11
10:13:57|2308.43
10:13:58|2308.72
10:14:00|2310.22
10:14:00|2310.51
10:14:02|2309.73
10:14:03|2309.32
10:14:03|2309.32
10:14:05|2308.25
10:14:07|2308.25
10:14:08|2309.12
10:14:10|2309.12
10:14:10|2308.87
10:14:11|2308.87
10:14:13|2304.08
10:14:14|2302.95
10:14:15|2303.11
10:14:16|2303.11
10:14:17|2303.36
10:14:19|2303.36
10:14:20|2305.32
10:14:21|2305.32
10:14:22|2305.32
10:14:23|2304.79
10:14:24|2305.79
10:14:25|2305.79
10:14:25|2306.17
10:14:26|2306.17
10:14:28|2306.59
10:14:29|2307.59
10:14:30|2307.11
10:14:31|2306.2
10:14:32|2307.54
10:14:33|2308.55
10:14:34|2307.58
10:14:35|2307.58
10:14:36|2307.58
10:14:37|2307.58
10:14:38|2307.58
10:14:39|2307.58
10:14:40|2310.73
10:14:41|2311.1
10:14:42|2310.68
10:14:43|2310.68
10:14:44|2310.68
10:14:45|2310.68
10:14:46|2310.33
10:14:47|2310.39
10:14:48|2310.39
10:14:49|2311.88
10:14:50|2311.65
10:14:51|2311.65
10:14:52|2311.98
10:14:53|2311.97
10:14:54|2312.37
10:14:55|2313.01
10:14:56|2312.74
10:14:57|2312.74
10:14:58|2312.74
10:14:59|2312.74
10:15:00|2312.91
10:15:01|2312.73
10:15:02|2312.68
10:15:03|2312.44
10:15:04|2314.85
10:15:06|2315.52
10:15:06|2315.25
10:15:08|2315.57
10:15:09|2315.57
10:15:10|2315.57
10:15:11|2315.17
10:15:12|2315.93
10:15:13|2315.93
10:15:14|2316.74
10:15:15|2316.25
10:15:16|2316.25
10:15:17|2314.57
10:15:18|2314.57
10:15:19|2314.28
10:15:20|2313.38
10:15:21|2312.88
10:15:22|2312.88
10:15:23|2312.88
10:15:24|2312.88
10:15:25|2312.88
10:15:26|2310.95
10:15:27|2310.32
10:15:28|2310.31
10:15:29|2310.31
10:15:30|2310.31
10:15:31|2310.2
10:15:32|2310.33
10:15:33|2310.33
10:15:34|2310.01
10:15:35|2308.66
10:15:36|2308.54
10:15:37|2308.88
10:15:38|2308.88
10:15:39|2308.88
10:15:40|2307.93
10:15:41|2307.93
10:15:42|2304.51
10:15:43|2304.51
10:15:44|2304.49
10:15:45|2303.71
10:15:46|2304.77
10:15:47|2305.71
10:15:48|2306.49
10:15:49|2307.57
10:15:50|2307.57
10:15:51|2307.56
10:15:52|2306.66
10:15:53|2306.92
10:15:54|2306.83
10:15:55|2307.
10:15:56|2307.
10:15:57|2306.47
10:15:58|2306.47
10:15:59|2306.47
10:16:00|2306.47
10:16:01|2304.05
10:16:02|2305.78
10:16:03|2305.78
10:16:04|2305.88
10:16:05|2305.88
10:16:07|2306.55
10:16:08|2306.55
10:16:10|2306.55
10:16:11|2306.55
10:16:12|2305.38
10:16:13|2306.14
10:16:14|2307.87
10:16:16|2308.32
10:16:17|2308.83
10:16:18|2308.8
10:16:19|2308.14
10:16:20|2308.82
10:16:21|2309.37
10:16:22|2309.37
10:16:23|2309.71
10:16:24|2311.46
10:16:25|2311.46
10:16:26|2310.52
10:16:27|2309.52
10:16:28|2309.11
10:16:29|2308.28
10:16:30|2309.
10:16:32|2309.
10:16:32|2309.
10:16:34|2309.
10:16:35|2309.
10:16:36|2307.38
10:16:37|2306.87
10:16:37|2306.87
10:16:38|2307.38
10:16:40|2307.38
10:16:41|2307.38
10:16:42|2307.38
10:16:43|2306.15
10:16:44|2304.95
10:16:45|2305.2
10:16:46|2305.2
10:16:47|2305.2
10:16:48|2304.57
10:16:49|2304.57
10:16:50|2304.57
10:16:51|2304.54
10:16:52|2304.9
10:16:54|2304.3
10:16:54|2303.71
10:16:55|2303.71
10:16:56|2303.59
10:16:57|2303.59
10:16:58|2303.95
10:16:59|2303.95
10:17:00|2303.95
10:17:01|2303.95
10:17:02|2304.47
10:17:03|2304.47
10:17:04|2304.47
10:17:05|2303.81
10:17:08|2303.03
10:17:09|2303.05
10:17:10|2303.05
10:17:11|2305.25
10:17:12|2305.78
10:17:13|2306.95
10:17:14|2307.06
10:17:15|2307.06
10:17:17|2307.06
10:17:19|2306.52
10:17:20|2306.55
10:17:21|2306.9
10:17:22|2307.18
10:17:23|2306.82
10:17:24|2305.27
10:17:25|2305.27
10:17:26|2306.66
10:17:27|2305.58
10:17:27|2305.58
10:17:29|2305.93
10:17:30|2306.17
10:17:31|2306.28
10:17:31|2306.28
10:17:33|2307.68
10:17:33|2307.68
10:17:35|2307.68
10:17:36|2306.45
10:17:37|2306.37
10:17:38|2306.37
10:17:39|2306.37
10:17:41|2305.68
10:17:41|2306.54
10:17:42|2306.13
10:17:43|2306.56
10:17:44|2306.56
10:17:45|2306.56
10:17:46|2306.56
10:17:47|2306.56
10:17:48|2307.
10:17:49|2307.85
10:17:50|2307.85
10:17:51|2307.85
10:17:52|2307.85
10:17:53|2307.85
10:17:54|2307.85
10:17:55|2307.63
10:17:56|2307.63
10:17:57|2306.6
10:17:58|2306.6
10:17:59|2306.6
10:18:00|2306.6
10:18:01|2306.6
10:18:02|2306.6
10:18:03|2306.13
10:18:04|2306.5
10:18:05|2306.5
10:18:06|2307.26
10:18:08|2307.61
10:18:10|2307.23
10:18:11|2307.23
10:18:13|2306.88
10:18:13|2306.88
10:18:15|2305.55
10:18:16|2305.55
10:18:17|2306.19
10:18:18|2306.19
10:18:19|2306.19
10:18:20|2306.19
10:18:21|2306.19
10:18:22|2306.19
10:18:23|2306.19
10:18:24|2305.57
10:18:25|2306.19
10:18:27|2306.19
10:18:27|2306.19
10:18:28|2306.1
10:18:30|2306.1
10:18:31|2306.39
10:18:32|2306.62
10:18:33|2306.62
10:18:33|2306.91
10:18:35|2308.55
10:18:36|2308.55
10:18:37|2308.64
10:18:38|2308.64
10:18:39|2308.02
10:18:39|2307.19
10:18:40|2307.19
10:18:42|2307.19
10:18:43|2306.39
10:18:44|2306.03
10:18:45|2305.82
10:18:45|2305.82
10:18:46|2305.82
10:18:48|2305.82
10:18:49|2305.82
10:18:49|2305.82
10:18:50|2305.82
10:18:51|2305.82
10:18:53|2305.82
10:18:54|2305.18
10:18:55|2304.39
10:18:56|2304.39
10:18:57|2304.39
10:18:58|2304.39
10:18:59|2304.39
10:19:00|2304.94
10:19:01|2304.94
10:19:02|2305.42
10:19:03|2305.62
10:19:04|2306.56
10:19:05|2306.56
10:19:06|2306.56
10:19:07|2306.56
10:19:08|2306.56
10:19:10|2305.88
10:19:11|2305.88
10:19:13|2305.39
10:19:13|2305.39
10:19:15|2305.39
10:19:16|2304.8
10:19:16|2304.71
10:19:18|2304.18
10:19:19|2304.18
10:19:21|2302.53
10:19:21|2302.21
10:19:23|2302.08
10:19:24|2302.08
10:19:25|2301.89
10:19:26|2302.36
10:19:27|2301.16
10:19:28|2301.16
10:19:29|2301.16
10:19:30|2300.
10:19:31|2300.
10:19:32|2300.
10:19:33|2300.
10:19:34|2300.
10:19:35|2300.
10:19:37|2300.69
10:19:37|2300.69
10:19:39|2300.63
10:19:40|2300.63
10:19:41|2300.63
10:19:41|2300.63
10:19:42|2300.63
10:19:44|2299.65
10:19:44|2300.36
10:19:46|2300.36
10:19:47|2300.36
10:19:48|2300.36
10:19:48|2300.36
10:19:49|2300.36
10:19:51|2300.36
10:19:52|2297.98
10:19:53|2297.98
10:19:54|2298.1
10:19:55|2299.26
10:19:56|2298.71
10:19:57|2298.53
10:19:58|2298.53
10:19:59|2298.53
10:20:00|2297.65
10:20:01|2297.65
10:20:03|2298.79
10:20:03|2298.79
10:20:05|2299.84
10:20:06|2300.17
10:20:06|2300.17
10:20:07|2300.17
10:20:09|2300.17
10:20:11|2300.17
10:20:11|2300.17
10:20:12|2300.17
10:20:14|2300.44
10:20:15|2301.52
10:20:16|2301.52
10:20:17|2301.06
10:20:18|2300.81
10:20:19|2300.81
10:20:21|2301.54
10:20:21|2300.86
10:20:23|2300.86
10:20:24|2300.86
10:20:25|2300.86
10:20:26|2301.62
10:20:27|2301.61
10:20:28|2301.61
10:20:29|2302.01
10:20:30|2304.21
10:20:31|2304.21
10:20:33|2303.58
10:20:33|2304.05
10:20:34|2304.03
10:20:36|2303.86
10:20:37|2303.75
10:20:38|2303.77
10:20:39|2302.05
10:20:40|2303.11
10:20:41|2303.11
10:20:42|2303.11
10:20:43|2303.11
10:20:44|2303.11
10:20:45|2303.11
10:20:46|2303.75
10:20:47|2304.16
10:20:48|2304.16
10:20:49|2304.16
10:20:50|2304.16
10:20:51|2304.16
10:20:52|2304.36
10:20:53|2303.28
10:20:54|2301.54
10:20:55|2301.06
10:20:56|2301.06
10:20:57|2301.06
10:20:58|2301.25
10:20:59|2301.29
10:21:00|2301.29
10:21:01|2301.29
10:21:02|2301.32
10:21:03|2301.32
10:21:04|2301.31
10:21:05|2301.31
10:21:06|2300.26
10:21:07|2299.3
10:21:08|2299.94
10:21:09|2299.94
10:21:10|2299.94
10:21:11|2299.94
10:21:13|2299.38
10:21:14|2298.39
10:21:15|2298.5
10:21:16|2299.33
10:21:17|2299.93
10:21:19|2299.93
10:21:20|2299.47
10:21:22|2299.82
10:21:22|2299.82
10:21:24|2299.82
10:21:25|2299.82
10:21:26|2299.82
10:21:27|2299.82
10:21:28|2299.82
10:21:29|2300.86
10:21:31|2300.7
10:21:32|2300.7
10:21:33|2301.28
10:21:33|2301.28
10:21:35|2301.28
10:21:35|2301.71
10:21:37|2301.71
10:21:38|2301.71
10:21:39|2301.71
10:21:41|2301.71
10:21:41|2301.71
10:21:42|2301.71
10:21:43|2301.45
10:21:45|2301.45
10:21:46|2301.45
10:21:47|2301.45
10:21:48|2301.45
10:21:48|2302.64
10:21:49|2302.13
10:21:50|2302.13
10:21:51|2302.13
10:21:52|2302.13
10:21:54|2302.13
10:21:55|2301.27
10:21:56|2301.27
10:21:56|2301.27
10:21:57|2301.27
10:21:58|2303.39
10:21:59|2303.27
10:22:01|2303.27
10:22:01|2303.14
10:22:02|2303.14
10:22:03|2301.8
10:22:05|2301.8
10:22:06|2301.8
10:22:07|2301.75
10:22:08|2301.75
10:22:09|2301.75
10:22:09|2302.58
10:22:11|2302.58
10:22:13|2302.58
10:22:14|2302.58
10:22:16|2302.58
10:22:17|2302.58
10:22:18|2303.62
10:22:19|2303.34
10:22:20|2303.17
10:22:22|2303.17
10:22:23|2303.17
10:22:24|2303.17
10:22:26|2303.17
10:22:26|2302.25
10:22:28|2302.25
10:22:29|2302.16
10:22:30|2302.16
10:22:30|2302.16
10:22:32|2301.55
10:22:33|2301.22
10:22:34|2301.34
10:22:35|2301.34
10:22:37|2301.24
10:22:37|2301.24
10:22:39|2300.
10:22:40|2300.
10:22:41|2300.
10:22:42|2300.
10:22:42|2300.
10:22:43|2299.79
10:22:44|2299.79
10:22:46|2299.79
10:22:47|2304.43
10:22:48|2304.72
10:22:48|2304.72
10:22:50|2304.72
10:22:50|2306.35
10:22:52|2306.07
10:22:52|2305.16
10:22:54|2305.16
10:22:55|2304.12
10:22:56|2304.49
10:22:56|2304.49
10:22:58|2303.77
10:22:58|2302.92
10:23:00|2302.92
10:23:00|2302.92
10:23:02|2302.82
10:23:03|2304.71
10:23:04|2304.71
10:23:05|2304.71
10:23:06|2304.43
10:23:07|2304.43
10:23:08|2303.08
10:23:09|2303.08
10:23:10|2303.08
10:23:11|2303.08
10:23:13|2301.31
10:23:13|2301.31
10:23:15|2301.27
10:23:16|2300.98
10:23:17|2301.61
10:23:19|2301.54
10:23:20|2301.54
10:23:21|2301.22
10:23:22|2301.22
10:23:23|2301.45
10:23:25|2297.9
10:23:27|2298.32
10:23:27|2298.67
10:23:28|2304.42
10:23:29|2304.58
10:23:31|2306.35
10:23:32|2306.62
10:23:33|2307.22
10:23:34|2307.62
10:23:35|2307.62
10:23:36|2308.44
10:23:37|2308.44
10:23:38|2308.44
10:23:39|2307.59
10:23:40|2307.59
10:23:41|2307.59
10:23:42|2308.52
10:23:43|2308.52
10:23:44|2308.
10:23:45|2309.57
10:23:46|2309.4
10:23:47|2309.
10:23:48|2309.43
10:23:49|2309.68
10:23:50|2310.14
10:23:51|2310.14
10:23:52|2310.8
10:23:53|2310.8
10:23:54|2310.8
10:23:55|2310.8
10:23:56|2310.8
10:23:57|2309.58
10:23:58|2309.95
10:24:00|2310.2
10:24:01|2309.31
10:24:02|2309.31
10:24:03|2310.79
10:24:04|2311.05
10:24:05|2311.05
10:24:06|2311.
10:24:07|2311.31
10:24:07|2312.41
10:24:09|2312.41
10:24:10|2312.41
10:24:11|2312.41
10:24:12|2312.41
10:24:13|2310.73
10:24:15|2311.01
10:24:15|2311.01
10:24:16|2311.01
10:24:18|2311.01
10:24:19|2310.55
10:24:20|2310.55
10:24:21|2309.56
10:24:22|2309.56
10:24:23|2309.56
10:24:24|2309.56
10:24:25|2309.56
10:24:26|2311.35
10:24:27|2311.35
10:24:28|2311.35
10:24:29|2311.35
10:24:30|2311.35
10:24:30|2309.96
10:24:31|2308.74
10:24:33|2308.74
10:24:34|2308.8
10:24:34|2308.8
10:24:36|2307.43
10:24:37|2307.43
10:24:37|2307.43
10:24:39|2307.43
10:24:40|2307.43
10:24:41|2307.43
10:24:42|2306.36
10:24:42|2306.14
10:24:44|2306.14
10:24:45|2306.14
10:24:46|2306.14
10:24:47|2305.04
10:24:48|2305.04
10:24:49|2305.04
10:24:50|2306.1
10:24:51|2306.1
10:24:52|2306.1
10:24:53|2306.1
10:24:54|2306.1
10:24:55|2304.52
10:24:56|2302.97
10:24:58|2302.97
10:24:59|2302.97
10:24:59|2302.97
10:25:00|2302.97
10:25:01|2303.93
10:25:02|2303.93
10:25:04|2304.05
10:25:05|2304.12
10:25:06|2304.12
10:25:07|2304.12
10:25:08|2303.8
10:25:09|2303.8
10:25:10|2303.8
10:25:12|2303.8
10:25:13|2303.8
10:25:13|2302.81
10:25:16|2303.3
10:25:16|2303.3
10:25:17|2303.18
10:25:19|2303.05
10:25:20|2303.21
10:25:21|2303.21
10:25:22|2303.19
10:25:23|2303.19
10:25:24|2303.19
10:25:25|2302.67
10:25:27|2302.67
10:25:27|2302.67
10:25:28|2302.67
10:25:29|2303.04
10:25:30|2303.04
10:25:31|2303.04
10:25:33|2303.04
10:25:33|2303.04
10:25:34|2303.04
10:25:35|2300.93
10:25:37|2301.45
10:25:38|2301.07
10:25:38|2301.22
10:25:40|2300.99
10:25:41|2300.74
10:25:42|2300.97
10:25:43|2301.47
10:25:44|2301.72
10:25:44|2301.69
10:25:46|2302.05
10:25:46|2302.05
10:25:47|2302.05
10:25:49|2302.05
10:25:50|2301.94
10:25:51|2301.3
10:25:51|2300.54
10:25:53|2300.5
10:25:54|2300.49
10:25:55|2300.49
10:25:55|2300.49
10:25:57|2300.49
10:25:58|2300.84
10:25:58|2300.84
10:26:00|2300.84
10:26:00|2301.16
10:26:01|2301.16
10:26:03|2301.16
10:26:05|2301.85
10:26:05|2301.85
10:26:06|2301.85
10:26:07|2302.58
10:26:08|2302.58
10:26:09|2302.2
10:26:10|2301.21
10:26:11|2301.21
10:26:12|2301.21
10:26:14|2299.26
10:26:16|2299.66
10:26:16|2299.66
10:26:18|2299.73
10:26:20|2299.73
10:26:20|2302.63
10:26:22|2302.44
10:26:24|2302.44
10:26:25|2302.16
10:26:26|2302.39
10:26:27|2302.39
10:26:28|2302.39
10:26:29|2302.39
10:26:30|2302.39
10:26:31|2302.39
10:26:33|2302.58
10:26:34|2301.82
10:26:35|2302.26
10:26:36|2302.26
10:26:37|2302.26
10:26:38|2302.26
10:26:39|2302.28
10:26:40|2302.28
10:26:40|2302.28
10:26:42|2302.28
10:26:43|2302.28
10:26:44|2302.69
10:26:44|2302.69
10:26:45|2302.69
10:26:47|2302.93
10:26:48|2302.93
10:26:48|2302.93
10:26:50|2302.93
10:26:50|2302.93
10:26:52|2303.34
10:26:52|2303.34
10:26:53|2303.34
10:26:54|2303.64
10:26:56|2303.
10:26:56|2302.39
10:26:57|2302.39
10:26:58|2302.06
10:26:59|2302.15
10:27:00|2301.59
10:27:01|2301.59
10:27:02|2300.54
10:27:03|2300.54
10:27:05|2300.54
10:27:06|2300.54
10:27:06|2301.53
10:27:07|2300.72
10:27:08|2300.72
10:27:10|2300.42
10:27:11|2300.42
10:27:11|2300.11
10:27:13|2300.03
10:27:13|2300.03
10:27:15|2300.79
10:27:17|2301.27
10:27:18|2300.49
10:27:20|2302.09
10:27:21|2302.09
10:27:22|2302.09
10:27:24|2301.73
10:27:25|2301.73
10:27:25|2301.18
10:27:27|2301.18
10:27:28|2301.19
10:27:29|2301.19
10:27:30|2300.97
10:27:31|2300.97
10:27:32|2301.69
10:27:34|2301.82
10:27:35|2301.65
10:27:35|2301.8
10:27:37|2302.63
10:27:37|2302.63
10:27:39|2303.03
10:27:39|2302.44
10:27:40|2301.73
10:27:42|2301.73
10:27:43|2301.49
10:27:43|2301.21
10:27:45|2301.21
10:27:46|2301.92
10:27:47|2301.92
10:27:48|2301.35
10:27:49|2301.35
10:27:50|2300.77
10:27:51|2300.77
10:27:52|2300.67
10:27:53|2300.67
10:27:54|2300.68
10:27:55|2300.68
10:27:56|2300.68
10:27:57|2300.68
10:27:58|2300.64
10:27:59|2300.
10:28:00|2300.07
10:28:01|2300.07
10:28:02|2300.92
10:28:03|2300.92
10:28:04|2300.92
10:28:05|2302.
10:28:06|2302.
10:28:07|2301.16
10:28:08|2301.16
10:28:09|2301.16
10:28:10|2301.16
10:28:11|2301.16
10:28:12|2302.41
10:28:13|2302.41
10:28:14|2302.41
10:28:15|2302.41
10:28:17|2301.19
10:28:18|2301.19
10:28:19|2301.19
10:28:21|2301.19
10:28:22|2301.19
10:28:24|2301.19
10:28:25|2301.19
10:28:26|2301.19
10:28:27|2301.19
10:28:28|2300.66
10:28:29|2301.16
10:28:30|2301.43
10:28:31|2301.64
10:28:33|2301.64
10:28:34|2301.64
10:28:35|2301.63
10:28:35|2301.63
10:28:36|2301.63
10:28:37|2301.63
10:28:39|2301.63
10:28:40|2301.04
10:28:41|2301.04
10:28:42|2301.04
10:28:43|2301.04
10:28:43|2301.82
10:28:45|2301.47
10:28:46|2301.47
10:28:47|2301.03
10:28:48|2300.53
10:28:49|2300.67
10:28:50|2300.37
10:28:50|2300.55
10:28:52|2300.54
10:28:53|2300.55
10:28:54|2300.55
10:28:55|2300.55
10:28:55|2300.55
10:28:56|2300.79
10:28:57|2300.9
10:28:58|2300.9
10:28:59|2299.91
10:29:00|2299.94
10:29:02|2299.94
10:29:02|2299.94
10:29:03|2300.23
10:29:04|2300.23
10:29:05|2300.07
10:29:06|2300.85
10:29:08|2300.85
10:29:08|2299.82
10:29:10|2299.65
10:29:11|2299.19
10:29:11|2299.79
10:29:13|2299.79
10:29:14|2299.84
10:29:14|2299.84
10:29:15|2299.84
10:29:17|2301.75
10:29:19|2301.75
10:29:20|2301.75
10:29:21|2301.75
10:29:23|2301.83
10:29:23|2301.83
10:29:24|2301.83
10:29:25|2301.09
10:29:27|2302.06
10:29:28|2302.06
10:29:29|2302.76
10:29:30|2302.76
10:29:31|2302.76
10:29:32|2302.76
10:29:33|2302.14
10:29:34|2302.29
10:29:35|2302.29
10:29:36|2302.29
10:29:37|2301.92
10:29:38|2302.44
10:29:39|2302.44
10:29:40|2301.1
10:29:41|2301.1
10:29:43|2300.28
10:29:43|2300.34
10:29:44|2299.73
10:29:46|2299.73
10:29:47|2299.73
10:29:48|2300.2
10:29:49|2300.2
10:29:49|2300.2
10:29:50|2299.98
10:29:51|2299.98
10:29:52|2301.09
10:29:53|2301.09
10:29:55|2301.57
10:29:55|2300.77
10:29:56|2300.85
10:29:57|2300.06
10:29:58|2300.06
10:30:00|2299.3
10:30:01|2299.31
10:30:01|2299.89
10:30:03|2299.89
10:30:04|2299.89
10:30:04|2301.09
10:30:05|2300.61
10:30:07|2300.61
10:30:07|2300.61
10:30:09|2300.61
10:30:09|2300.61
10:30:11|2299.52
10:30:12|2299.52
10:30:12|2299.73
10:30:14|2299.73
10:30:14|2299.73
10:30:15|2299.73
10:30:16|2300.53
10:30:18|2300.99
10:30:20|2300.99
10:30:21|2300.74
10:30:22|2300.74
10:30:23|2302.4
10:30:24|2302.4
10:30:25|2302.4
10:30:26|2302.4
10:30:27|2301.27
10:30:28|2301.27
10:30:29|2301.76
10:30:30|2301.76
10:30:31|2301.79
10:30:32|2301.79
10:30:33|2302.77
10:30:34|2302.14
10:30:35|2301.83
10:30:36|2301.83
10:30:37|2301.83
10:30:38|2301.83
10:30:39|2301.83
10:30:40|2301.83
10:30:41|2301.83
10:30:42|2301.83
10:30:43|2301.83
10:30:44|2301.09
10:30:45|2301.09
10:30:46|2301.09
10:30:47|2301.09
10:30:48|2301.09
10:30:49|2301.19
10:30:50|2301.19
10:30:51|2301.19
10:30:52|2301.19
10:30:53|2301.19
10:30:54|2302.61
10:30:55|2302.61
10:30:56|2302.61
10:30:57|2302.39
10:30:58|2302.39
10:30:59|2302.39
10:31:00|2302.39
10:31:01|2302.39
10:31:02|2302.41
10:31:03|2302.41
10:31:04|2302.41
10:31:05|2302.32
10:31:06|2302.32
10:31:07|2302.32
10:31:08|2302.32
10:31:09|2302.32
10:31:10|2302.32
10:31:11|2302.32
10:31:12|2304.48
10:31:13|2304.48
10:31:14|2304.48
10:31:15|2304.48
10:31:16|2303.07
10:31:17|2303.8
10:31:19|2304.79
10:31:20|2304.79
10:31:21|2304.79
10:31:23|2304.09
10:31:24|2304.09
10:31:24|2304.09
10:31:25|2304.14
10:31:27|2304.86
10:31:28|2304.86
10:31:29|2304.86
10:31:30|2304.86
10:31:31|2304.86
10:31:32|2304.86
10:31:33|2304.86
10:31:34|2305.72
10:31:35|2305.72
10:31:36|2306.26
10:31:37|2306.26
10:31:38|2306.26
10:31:39|2307.26
10:31:40|2307.26
10:31:41|2307.73
10:31:42|2307.73
10:31:43|2307.74
10:31:45|2307.74
10:31:46|2307.74
10:31:46|2307.74
10:31:48|2307.49
10:31:48|2307.49
10:31:50|2307.49
10:31:51|2307.45
10:31:52|2307.79
10:31:52|2307.79
10:31:54|2307.79
10:31:55|2307.79
10:31:56|2307.79
10:31:56|2307.79
10:31:57|2307.79
10:31:59|2307.79
10:31:59|2307.79
10:32:00|2307.79
10:32:01|2307.79
10:32:03|2307.79
10:32:03|2307.79
10:32:04|2307.79
10:32:06|2307.75
10:32:06|2307.75
10:32:08|2307.89
10:32:08|2307.88
10:32:09|2307.88
10:32:10|2307.75
10:32:12|2307.75
10:32:13|2307.75
10:32:13|2306.9
10:32:14|2306.9
10:32:15|2306.9
10:32:16|2306.9
10:32:18|2306.9
10:32:18|2306.9
10:32:20|2306.9
10:32:22|2306.9
10:32:23|2306.9
10:32:24|2306.9
10:32:25|2306.9
10:32:26|2307.37
10:32:27|2307.35
10:32:29|2307.35
10:32:30|2307.35
10:32:31|2307.35
10:32:32|2307.75
10:32:33|2307.75
10:32:34|2308.52
10:32:35|2307.51
10:32:35|2307.92
10:32:38|2307.92
10:32:38|2307.92
10:32:39|2307.92
10:32:41|2307.82
10:32:41|2307.82
10:32:42|2307.82
10:32:44|2307.82
10:32:45|2307.82
10:32:46|2307.82
10:32:47|2307.82
10:32:47|2307.31
10:32:49|2307.31
10:32:50|2307.35
10:32:51|2307.35
10:32:52|2307.59
10:32:53|2307.59
10:32:54|2307.85
10:32:55|2307.84
10:32:55|2307.84
10:32:57|2307.42
10:32:58|2307.09
10:32:59|2307.39
10:33:00|2307.03
10:33:01|2307.03
10:33:02|2306.74
10:33:03|2305.62
10:33:04|2305.62
10:33:05|2305.62
10:33:06|2305.91
10:33:07|2306.86
10:33:08|2306.86
10:33:09|2308.02
10:33:10|2307.9
10:33:11|2307.78
10:33:12|2307.78
10:33:13|2307.78
10:33:14|2307.78
10:33:15|2307.78
10:33:15|2307.87
10:33:17|2307.87
10:33:18|2307.87
10:33:18|2307.87
10:33:20|2307.15
10:33:22|2307.48
10:33:22|2307.48
10:33:24|2307.48
10:33:26|2307.48
10:33:27|2307.48
10:33:28|2307.48
10:33:29|2308.27
10:33:31|2308.13
10:33:31|2308.32
10:33:32|2309.63
10:33:33|2309.63
10:33:34|2309.63
10:33:35|2309.13
10:33:37|2309.13
10:33:39|2309.13
10:33:39|2309.13
10:33:40|2309.38
10:33:41|2309.38
10:33:42|2309.26
10:33:43|2309.6
10:33:44|2309.
10:33:45|2308.88
10:33:46|2308.88
10:33:47|2308.88
10:33:48|2308.88
10:33:49|2309.23
10:33:50|2309.4
10:33:51|2309.57
10:33:52|2308.94
10:33:53|2308.25
10:33:54|2308.25
10:33:55|2308.11
10:33:56|2308.11
10:33:57|2308.11
10:33:59|2308.11
10:33:59|2308.46
10:34:01|2308.29
10:34:02|2308.29
10:34:03|2308.29
10:34:03|2308.29
10:34:05|2307.65
10:34:06|2307.44
10:34:06|2307.44
10:34:07|2307.38
10:34:09|2307.38
10:34:10|2307.38
10:34:11|2307.38
10:34:12|2307.35
10:34:13|2307.46
10:34:13|2307.16
10:34:15|2307.16
10:34:16|2307.16
10:34:16|2306.45
10:34:18|2306.45
10:34:19|2305.81
10:34:20|2305.81
10:34:21|2305.81
10:34:23|2305.81
10:34:24|2305.81
10:34:25|2305.81
10:34:27|2305.63
10:34:27|2305.63
10:34:28|2305.63
10:34:29|2305.66
10:34:30|2305.66
10:34:31|2305.38
10:34:33|2305.38
10:34:35|2305.38
10:34:36|2305.38
10:34:37|2306.7
10:34:38|2306.07
10:34:39|2306.07
10:34:40|2305.53
10:34:41|2305.53
10:34:42|2305.53
10:34:42|2305.53
10:34:44|2305.53
10:34:45|2305.53
10:34:46|2305.53
10:34:48|2306.03
10:34:49|2306.03
10:34:50|2306.03
10:34:51|2306.03
10:34:52|2306.03
10:34:52|2306.03
10:34:54|2306.03
10:34:55|2306.03
10:34:56|2305.49
10:34:57|2305.49
10:34:57|2305.49
10:34:59|2305.49
10:35:00|2305.49
10:35:00|2305.49
10:35:02|2305.49
10:35:03|2306.19
10:35:03|2306.19
10:35:05|2306.19
10:35:05|2306.19
10:35:06|2306.19
10:35:08|2307.1
10:35:09|2307.1
10:35:10|2307.1
10:35:10|2307.1
10:35:13|2307.1
10:35:13|2307.1
10:35:14|2307.1
10:35:15|2307.1
10:35:16|2307.1
10:35:17|2307.1
10:35:18|2307.1
10:35:19|2308.66
10:35:20|2308.66
10:35:21|2308.66
10:35:23|2309.14
10:35:25|2309.45
10:35:26|2309.12
10:35:27|2309.12
10:35:28|2308.38
10:35:29|2308.38
10:35:30|2308.38
10:35:31|2308.61
10:35:32|2308.61
10:35:34|2308.61
10:35:34|2308.61
10:35:36|2309.9
10:35:37|2309.9
10:35:38|2309.9
10:35:39|2309.9
10:35:39|2309.9
10:35:41|2309.9
10:35:41|2310.1
10:35:43|2310.1
10:35:44|2310.1
10:35:45|2310.1
10:35:46|2310.1
10:35:47|2310.1
10:35:48|2310.1
10:35:49|2310.1
10:35:51|2310.1
10:35:51|2309.96
10:35:52|2309.83
10:35:53|2309.83
10:35:54|2309.16
10:35:55|2309.6
10:35:56|2309.6
10:35:57|2309.6
10:35:58|2309.6
10:35:59|2309.6
10:36:00|2309.6
10:36:01|2309.6
10:36:02|2309.6
10:36:04|2311.31
10:36:05|2311.31
10:36:06|2311.31
10:36:07|2311.07
10:36:08|2310.81
10:36:09|2310.92
10:36:10|2310.92
10:36:11|2310.79
10:36:12|2310.99
10:36:13|2310.99
10:36:14|2310.99
10:36:15|2311.04
10:36:16|2311.04
10:36:17|2311.04
10:36:18|2311.04
10:36:19|2311.04
10:36:20|2311.04
10:36:21|2311.04
10:36:22|2311.04
10:36:23|2311.34
10:36:25|2311.02
10:36:25|2311.02
10:36:27|2310.69
10:36:29|2310.69
10:36:30|2310.35
10:36:31|2310.01
10:36:32|2310.01
10:36:33|2310.01
10:36:35|2310.57
10:36:35|2310.57
10:36:37|2310.53
10:36:38|2309.84
10:36:38|2309.33
10:36:39|2309.33
10:36:41|2309.64
10:36:41|2309.64
10:36:43|2309.64
10:36:44|2309.64
10:36:45|2309.64
10:36:46|2309.64
10:36:47|2309.64
10:36:48|2309.21
10:36:49|2309.35
10:36:50|2309.44
10:36:51|2308.52
10:36:52|2308.49
10:36:54|2308.82
10:36:54|2308.82
10:36:55|2308.76
10:36:57|2308.76
10:36:58|2309.17
10:36:58|2308.77
10:37:00|2309.1
10:37:01|2309.1
10:37:01|2309.1
10:37:03|2309.13
10:37:04|2309.14
10:37:05|2309.14
10:37:06|2309.02
10:37:07|2309.02
10:37:08|2309.02
10:37:09|2309.31
10:37:10|2309.31
10:37:11|2309.31
10:37:12|2309.31
10:37:13|2309.31
10:37:14|2309.64
10:37:15|2309.64
10:37:16|2310.13
10:37:17|2310.13
10:37:18|2310.13
10:37:19|2310.13
10:37:20|2310.13
10:37:21|2309.55
10:37:22|2309.55
10:37:23|2309.55
10:37:24|2308.87
10:37:26|2308.58
10:37:26|2308.15
10:37:28|2308.69
10:37:29|2308.1
10:37:30|2308.39
10:37:32|2308.39
10:37:33|2308.7
10:37:34|2308.7
10:37:35|2308.58
10:37:36|2308.56
10:37:37|2308.56
10:37:38|2307.24
10:37:39|2307.24
10:37:40|2307.24
10:37:41|2307.24
10:37:42|2307.29
10:37:43|2307.24
10:37:44|2307.24
10:37:45|2307.18
10:37:46|2307.55
10:37:47|2307.55
10:37:48|2307.55
10:37:49|2307.55
10:37:50|2307.55
10:37:51|2307.55
10:37:52|2306.93
10:37:53|2306.93
10:37:54|2307.66
10:37:55|2307.66
10:37:56|2308.1
10:37:57|2308.17
10:37:58|2308.17
10:37:59|2308.17
10:38:00|2308.17
10:38:01|2307.45
10:38:03|2307.45
10:38:04|2307.45
10:38:04|2307.45
10:38:06|2307.45
10:38:06|2308.21
10:38:07|2308.21
10:38:09|2308.21
10:38:09|2308.21
10:38:11|2308.21
10:38:12|2308.21
10:38:13|2308.33
10:38:14|2308.33
10:38:14|2308.33
10:38:15|2308.63
10:38:16|2308.63
10:38:17|2309.01
10:38:19|2309.01
10:38:20|2309.01
10:38:20|2309.01
10:38:21|2309.01
10:38:22|2309.01
10:38:23|2309.01
10:38:24|2309.01
10:38:25|2309.01
10:38:27|2308.51
10:38:29|2308.51
10:38:30|2308.51
10:38:30|2308.51
10:38:32|2308.5
10:38:34|2308.5
10:38:35|2308.59
10:38:36|2308.59
10:38:37|2308.59
10:38:39|2309.4
10:38:40|2309.76
10:38:41|2309.76
10:38:42|2309.76
10:38:43|2309.76
10:38:45|2309.76
10:38:46|2309.68
10:38:47|2309.68
10:38:48|2309.68
10:38:48|2309.8
10:38:49|2309.78
10:38:51|2310.18
10:38:51|2310.18
10:38:53|2310.18
10:38:54|2310.18
10:38:55|2310.18
10:38:55|2310.18
10:38:56|2310.18
10:38:57|2310.36
10:38:59|2310.36
10:39:00|2310.36
10:39:01|2310.36
10:39:01|2310.04
10:39:03|2309.54
10:39:04|2309.01
10:39:04|2309.01
10:39:05|2308.9
10:39:07|2308.9
10:39:08|2308.9
10:39:08|2308.08
10:39:10|2308.45
10:39:10|2308.44
10:39:12|2308.44
10:39:12|2308.34
10:39:13|2308.34
10:39:15|2308.18
10:39:16|2308.58
10:39:17|2308.58
10:39:18|2308.58
10:39:19|2308.58
10:39:20|2309.78
10:39:20|2309.78
10:39:21|2309.78
10:39:23|2310.51
10:39:24|2310.51
10:39:25|2310.51
10:39:25|2310.51
10:39:27|2310.58
10:39:29|2310.58
10:39:30|2310.79
10:39:31|2310.47
10:39:32|2310.01
10:39:34|2310.01
10:39:34|2310.08
10:39:36|2310.09
10:39:37|2310.09
10:39:38|2310.09
10:39:38|2310.91
10:39:40|2310.91
10:39:40|2310.91
10:39:42|2311.2
10:39:43|2311.53
10:39:44|2311.53
10:39:45|2311.53
10:39:46|2311.2
10:39:46|2311.2
10:39:48|2311.2
10:39:49|2311.2
10:39:49|2311.2
10:39:51|2311.2
10:39:51|2311.09
10:39:53|2311.09
10:39:53|2311.09
10:39:54|2310.92
10:39:56|2310.92
10:39:56|2310.92
10:39:58|2310.92
10:39:59|2311.26
10:40:00|2311.26
10:40:01|2311.26
10:40:02|2311.26
10:40:03|2311.26
10:40:03|2311.26
10:40:05|2311.26
10:40:06|2311.1
10:40:07|2310.84
10:40:08|2310.68
10:40:09|2310.68
10:40:09|2310.02
10:40:11|2309.87
10:40:12|2309.76
10:40:12|2309.76
10:40:14|2309.76
10:40:15|2309.39
10:40:16|2309.39
10:40:17|2309.39
10:40:18|2308.82
10:40:19|2309.05
10:40:20|2309.58
10:40:21|2309.21
10:40:21|2309.21
10:40:23|2308.7
10:40:24|2308.7
10:40:25|2308.37
10:40:26|2308.
10:40:27|2308.
10:40:29|2308.
10:40:30|2308.
10:40:32|2308.
10:40:33|2308.
10:40:35|2308.
10:40:36|2307.06
10:40:37|2307.06
10:40:38|2307.06
10:40:39|2307.06
10:40:41|2307.06
10:40:41|2307.06
10:40:42|2306.08
10:40:43|2306.08
10:40:44|2306.08
10:40:45|2306.08
10:40:46|2306.67
10:40:47|2306.7
10:40:48|2307.06
10:40:50|2306.83
10:40:50|2305.04
10:40:52|2305.04
10:40:52|2305.45
10:40:54|2305.
10:40:54|2304.9
10:40:56|2304.9
10:40:57|2304.9
10:40:58|2304.09
10:40:59|2304.09
10:41:00|2304.09
10:41:00|2304.65
10:41:02|2304.65
10:41:03|2304.65
10:41:04|2304.65
10:41:05|2304.65
10:41:05|2304.65
10:41:07|2304.65
10:41:08|2304.65
10:41:09|2304.99
10:41:10|2304.8
10:41:11|2304.8
10:41:12|2304.8
10:41:13|2304.8
10:41:14|2304.8
10:41:15|2305.56
10:41:16|2305.56
10:41:17|2306.2
10:41:18|2306.2
10:41:19|2306.2
10:41:20|2306.07
10:41:21|2306.07
10:41:22|2306.07
10:41:23|2306.07
10:41:24|2306.07
10:41:24|2306.07
10:41:25|2306.07
10:41:27|2306.07
10:41:28|2305.74
10:41:30|2305.74
10:41:31|2305.74
10:41:33|2305.74
10:41:34|2306.06
10:41:36|2305.02
10:41:36|2305.02
10:41:38|2305.5
10:41:39|2306.07
10:41:40|2306.07
10:41:41|2306.07
10:41:41|2306.07
10:41:42|2306.3
10:41:45|2306.31
10:41:46|2306.51
10:41:47|2306.51
10:41:48|2306.51
10:41:49|2306.51
10:41:49|2306.51
10:41:51|2306.51
10:41:52|2309.02
10:41:53|2309.02
10:41:54|2309.02
10:41:55|2309.02
10:41:55|2309.52
10:41:56|2309.52
10:41:58|2309.52
10:41:58|2309.52
10:42:00|2309.52
10:42:01|2309.52
10:42:01|2309.52
10:42:03|2309.31
10:42:03|2309.31
10:42:05|2309.31
10:42:06|2309.31
10:42:07|2309.31
10:42:08|2309.31
10:42:08|2309.82
10:42:10|2310.
10:42:11|2310.
10:42:12|2309.8
10:42:12|2309.8
10:42:14|2309.8
10:42:15|2309.8
10:42:16|2309.8
10:42:17|2309.8
10:42:17|2309.49
10:42:19|2309.49
10:42:19|2309.86
10:42:20|2309.86
10:42:21|2309.25
10:42:22|2310.48
10:42:23|2310.48
10:42:25|2311.1
10:42:25|2311.17
10:42:27|2311.17
10:42:28|2311.17
10:42:29|2311.17
10:42:30|2311.21
10:42:31|2311.21
10:42:33|2310.99
10:42:34|2310.99
10:42:35|2310.99
10:42:37|2311.51
10:42:38|2311.51
10:42:38|2312.29
10:42:40|2312.29
10:42:41|2312.68
10:42:42|2311.62
10:42:43|2311.62
10:42:44|2311.62
10:42:46|2311.62
10:42:47|2311.62
10:42:47|2313.26
10:42:49|2313.46
10:42:50|2313.46
10:42:51|2313.46
10:42:52|2313.97
10:42:53|2313.97
10:42:54|2313.97
10:42:55|2313.11
10:42:56|2312.51
10:42:57|2312.51
10:42:58|2312.51
10:42:59|2312.51
10:43:00|2312.51
10:43:01|2312.02
10:43:02|2311.68
10:43:03|2311.68
10:43:04|2311.26
10:43:05|2311.29
10:43:06|2311.75
10:43:07|2311.75
10:43:08|2311.75
10:43:09|2312.77
10:43:10|2312.01
10:43:11|2311.78
10:43:12|2312.4
10:43:13|2312.4
10:43:14|2312.4
10:43:15|2312.4
10:43:16|2312.25
10:43:17|2312.25
10:43:18|2312.95
10:43:19|2312.96
10:43:20|2313.27
10:43:21|2313.27
10:43:22|2313.27
10:43:23|2313.27
10:43:24|2312.46
10:43:25|2312.46
10:43:26|2312.46
10:43:27|2312.46
10:43:28|2312.51
10:43:29|2312.22
10:43:30|2312.22
10:43:32|2311.43
10:43:33|2311.43
10:43:34|2311.43
10:43:36|2311.06
10:43:36|2311.06
10:43:38|2310.88
10:43:39|2310.88
10:43:40|2310.88
10:43:42|2311.08
10:43:42|2311.08
10:43:44|2311.08
10:43:45|2311.08
10:43:46|2311.08
10:43:46|2311.08
10:43:48|2309.49
10:43:49|2309.49
10:43:50|2309.49
10:43:50|2309.49
10:43:51|2309.49
10:43:52|2308.66
10:43:53|2309.05
10:43:55|2309.38
10:43:55|2309.61
10:43:56|2309.61
10:43:58|2309.61
10:43:59|2310.03
10:43:59|2310.03
10:44:01|2310.03
10:44:01|2310.42
10:44:03|2310.38
10:44:03|2310.38
10:44:05|2310.38
10:44:06|2310.38
10:44:07|2310.38
10:44:08|2310.38
10:44:09|2310.38
10:44:10|2310.57
10:44:11|2310.86
10:44:12|2310.86
10:44:13|2310.86
10:44:14|2310.86
10:44:15|2310.33
10:44:16|2310.33
10:44:17|2310.33
10:44:18|2310.76
10:44:19|2310.76
10:44:20|2310.76
10:44:21|2310.76
10:44:22|2310.76
10:44:23|2310.76
10:44:25|2310.
10:44:25|2310.05
10:44:27|2309.7
10:44:28|2310.01
10:44:29|2310.48
10:44:29|2310.48
10:44:31|2310.48
10:44:32|2310.48
10:44:34|2310.48
10:44:35|2310.65
10:44:36|2310.65
10:44:37|2311.36
10:44:38|2311.36
10:44:40|2311.75
10:44:41|2311.75
10:44:42|2311.75
10:44:44|2312.19
10:44:46|2311.73
10:44:46|2311.63
10:44:47|2311.63
10:44:48|2311.63
10:44:49|2311.63
10:44:50|2312.02
10:44:52|2311.83
10:44:53|2311.83
10:44:54|2311.83
10:44:55|2311.83
10:44:56|2311.83
10:44:57|2312.35
10:44:58|2312.32
10:45:00|2312.32
10:45:01|2312.32
10:45:01|2312.32
10:45:03|2311.93
10:45:03|2311.45
10:45:05|2312.38
10:45:06|2312.38
10:45:07|2312.26
10:45:08|2312.26
10:45:08|2312.14
10:45:10|2312.42
10:45:10|2312.35
10:45:12|2312.35
10:45:13|2312.35
10:45:13|2313.99
10:45:14|2313.99
10:45:15|2313.99
10:45:16|2313.99
10:45:17|2316.76
10:45:18|2317.38
10:45:20|2316.5
10:45:20|2316.67
10:45:21|2316.67
10:45:22|2316.67
10:45:24|2316.67
10:45:25|2316.67
10:45:26|2316.67
10:45:27|2316.67
10:45:27|2316.67
10:45:28|2316.67
10:45:30|2315.64
10:45:31|2315.64
10:45:32|2315.64
10:45:33|2315.64
10:45:34|2314.14
10:45:36|2314.14
10:45:37|2314.58
10:45:38|2314.58
10:45:39|2314.58
10:45:40|2313.57
10:45:42|2313.57
10:45:43|2313.57
10:45:43|2313.57
10:45:44|2312.95
10:45:45|2312.95
10:45:46|2312.95
10:45:47|2312.47
10:45:48|2312.47
10:45:49|2312.38
10:45:51|2312.38
10:45:52|2311.61
10:45:52|2310.55
10:45:53|2310.55
10:45:54|2310.55
10:45:56|2310.55
10:45:56|2310.55
10:45:58|2310.55
10:45:59|2310.55
10:46:00|2309.83
10:46:00|2309.75
10:46:02|2309.75
10:46:02|2309.75
10:46:03|2310.36
10:46:05|2310.36
10:46:06|2310.36
10:46:06|2310.99
10:46:07|2310.99
10:46:09|2310.99
10:46:10|2310.99
10:46:10|2310.99
10:46:12|2310.99
10:46:13|2310.99
10:46:14|2309.6
10:46:15|2309.84
10:46:16|2309.84
10:46:17|2309.64
10:46:18|2308.86
10:46:19|2308.86
10:46:20|2308.86
10:46:21|2308.86
10:46:22|2309.92
10:46:23|2309.83
10:46:24|2309.71
10:46:25|2309.45
10:46:26|2309.46
10:46:27|2309.67
10:46:28|2309.21
10:46:29|2309.21
10:46:30|2308.94
10:46:31|2308.94
10:46:32|2308.94
10:46:33|2308.94
10:46:34|2310.36
10:46:35|2311.39
10:46:36|2311.28
10:46:38|2310.48
10:46:38|2310.48
10:46:40|2310.48
10:46:42|2310.48
10:46:43|2310.48
10:46:44|2310.48
10:46:46|2310.48
10:46:47|2310.48
10:46:47|2309.01
10:46:48|2309.74
10:46:49|2309.74
10:46:51|2309.74
10:46:52|2309.74
10:46:52|2309.74
10:46:54|2309.74
10:46:55|2309.74
10:46:55|2309.74
10:46:57|2310.97
10:46:58|2311.14
10:46:59|2311.17
10:47:00|2311.17
10:47:01|2311.17
10:47:01|2311.17
10:47:03|2311.17
10:47:04|2312.6
10:47:04|2312.6
10:47:06|2312.53
10:47:06|2312.9
10:47:08|2312.9
10:47:08|2312.9
10:47:10|2312.9
10:47:10|2313.21
10:47:12|2312.21
10:47:13|2312.21
10:47:13|2312.21
10:47:15|2312.21
10:47:15|2312.21
10:47:16|2313.45
10:47:18|2313.45
10:47:19|2313.45
10:47:19|2313.45
10:47:20|2313.45
10:47:22|2313.45
10:47:23|2313.45
10:47:24|2313.4
10:47:24|2313.4
10:47:26|2313.4
10:47:26|2313.4
10:47:28|2313.4
10:47:28|2313.4
10:47:30|2313.4
10:47:31|2313.4
10:47:31|2316.48
10:47:33|2316.48
10:47:34|2316.92
10:47:35|2317.15
10:47:37|2317.42
10:47:38|2317.89
10:47:39|2317.89
10:47:40|2317.89
10:47:42|2317.89
10:47:43|2318.35
10:47:44|2318.35
10:47:45|2318.91
10:47:46|2319.98
10:47:47|2319.98
10:47:48|2320.12
10:47:49|2322.65
10:47:50|2323.38
10:47:50|2323.39
10:47:52|2323.39
10:47:53|2323.39
10:47:54|2321.98
10:47:55|2321.38
10:47:56|2321.28
10:47:57|2321.28
10:47:57|2321.28
10:47:59|2321.28
10:48:00|2321.18
10:48:01|2321.18
10:48:02|2321.18
10:48:03|2321.33
10:48:04|2321.33
10:48:04|2320.36
10:48:06|2320.06
10:48:07|2319.47
10:48:08|2318.46
10:48:08|2318.46
10:48:10|2318.41
10:48:11|2318.41
10:48:12|2318.86
10:48:13|2318.86
10:48:13|2318.86
10:48:15|2317.04
10:48:16|2317.41
10:48:17|2317.41
10:48:18|2316.15
10:48:19|2316.15
10:48:20|2316.15
10:48:21|2316.15
10:48:22|2316.15
10:48:24|2316.51
10:48:24|2316.66
10:48:25|2323.53
10:48:26|2321.82
10:48:27|2320.87
10:48:28|2320.11
10:48:29|2320.11
10:48:30|2320.11
10:48:31|2320.11
10:48:33|2321.79
10:48:33|2320.89
10:48:34|2320.53
10:48:35|2320.53
10:48:37|2320.45
10:48:39|2319.86
10:48:39|2319.52
10:48:40|2319.52
10:48:41|2319.52
10:48:42|2319.68
10:48:43|2319.4
10:48:45|2318.95
10:48:47|2319.08
10:48:47|2319.14
10:48:48|2320.97
10:48:49|2320.16
10:48:51|2320.47
10:48:52|2320.38
10:48:53|2319.76
10:48:54|2319.27
10:48:55|2318.76
10:48:56|2318.15
10:48:57|2318.76
10:48:58|2319.07
10:48:59|2319.71
10:49:00|2319.67
10:49:01|2319.67
10:49:02|2319.39
10:49:03|2319.39
10:49:04|2319.54
10:49:05|2318.87
10:49:06|2318.87
10:49:07|2318.55
10:49:08|2318.55
10:49:09|2318.55
10:49:10|2318.55
10:49:11|2318.55
10:49:12|2318.91
10:49:13|2319.75
10:49:15|2320.38
10:49:15|2320.52
10:49:17|2320.52
10:49:17|2320.48
10:49:19|2320.24
10:49:20|2320.24
10:49:21|2320.24
10:49:22|2318.96
10:49:23|2318.96
10:49:24|2318.96
10:49:25|2318.96
10:49:26|2318.96
10:49:27|2319.18
10:49:28|2319.18
10:49:29|2320.33
10:49:30|2320.33
10:49:31|2320.33
10:49:32|2320.33
10:49:33|2319.62
10:49:34|2319.74
10:49:35|2319.59
10:49:36|2318.83
10:49:38|2318.93
10:49:40|2319.42
10:49:42|2319.75
10:49:43|2319.75
10:49:45|2319.32
10:49:45|2319.32
10:49:47|2319.32
10:49:49|2317.84
10:49:49|2317.84
10:49:50|2317.84
10:49:51|2318.71
10:49:52|2318.71
10:49:53|2318.71
10:49:54|2318.71
10:49:55|2318.02
10:49:56|2318.02
10:49:57|2318.02
10:49:58|2318.7
10:50:00|2317.98
10:50:01|2317.98
10:50:02|2317.98
10:50:02|2317.57
10:50:05|2317.57
10:50:05|2318.46
10:50:06|2319.01
10:50:07|2319.26
10:50:08|2319.45
10:50:09|2319.8
10:50:10|2319.58
10:50:11|2318.55
10:50:12|2318.86
10:50:14|2318.5
10:50:15|2318.57
10:50:16|2318.57
10:50:17|2318.35
10:50:18|2318.35
10:50:19|2318.35
10:50:20|2318.35
10:50:21|2318.35
10:50:22|2317.64
10:50:22|2317.64
10:50:24|2317.64
10:50:25|2317.7
10:50:26|2317.77
10:50:27|2317.77
10:50:28|2317.32
10:50:29|2317.32
10:50:30|2317.32
10:50:31|2316.94
10:50:32|2316.94
10:50:33|2316.94
10:50:34|2317.22
10:50:34|2317.22
10:50:36|2317.67
10:50:37|2317.65
10:50:39|2317.46
10:50:40|2317.46
10:50:41|2318.02
10:50:43|2318.02
10:50:44|2318.65
10:50:46|2318.65
10:50:46|2318.65
10:50:47|2318.65
10:50:49|2317.96
10:50:51|2317.32
10:50:51|2317.32
10:50:52|2317.32
10:50:53|2316.9
10:50:54|2316.9
10:50:55|2316.9
10:50:56|2317.31
10:50:57|2317.31
10:50:58|2317.31
10:50:59|2317.31
10:51:00|2317.31
10:51:01|2317.31
10:51:02|2317.31
10:51:03|2317.36
10:51:04|2317.36
10:51:05|2318.48
10:51:06|2319.17
10:51:07|2319.17
10:51:08|2319.17
10:51:09|2318.74
10:51:10|2318.74
10:51:11|2318.72
10:51:12|2319.5
10:51:13|2319.5
10:51:14|2319.5
10:51:15|2319.21
10:51:16|2319.21
10:51:17|2320.
10:51:18|2320.04
10:51:19|2320.29
10:51:20|2321.44
10:51:21|2320.34
10:51:23|2319.42
10:51:23|2318.97
10:51:25|2318.97
10:51:26|2319.64
10:51:26|2319.64
10:51:29|2319.99
10:51:30|2319.99
10:51:31|2319.99
10:51:32|2319.77
10:51:33|2319.77
10:51:34|2319.77
10:51:34|2319.77
10:51:36|2318.46
10:51:37|2318.54
10:51:37|2318.54
10:51:40|2318.54
10:51:41|2317.63
10:51:43|2317.63
10:51:43|2317.96
10:51:44|2317.96
10:51:46|2317.96
10:51:48|2317.57
10:51:49|2317.57
10:51:50|2317.57
10:51:50|2317.57
10:51:52|2317.57
10:51:53|2317.57
10:51:54|2317.57
10:51:55|2317.57
10:51:56|2317.57
10:51:57|2317.57
10:51:58|2317.57
10:51:59|2316.34
10:51:59|2316.34
10:52:01|2316.34
10:52:02|2316.34
10:52:03|2316.77
10:52:04|2316.77
10:52:05|2318.32
10:52:05|2318.32
10:52:07|2318.32
10:52:07|2318.05
10:52:09|2318.05
10:52:10|2318.05
10:52:11|2318.05
10:52:12|2318.05
10:52:13|2318.3
10:52:13|2318.3
10:52:14|2318.3
10:52:16|2318.3
10:52:16|2318.3
10:52:17|2318.3
10:52:18|2317.35
10:52:19|2317.35
10:52:21|2317.12
10:52:22|2317.12
10:52:22|2317.12
10:52:24|2317.12
10:52:24|2317.12
10:52:25|2317.03
10:52:26|2317.03
10:52:27|2317.03
10:52:29|2317.03
10:52:30|2317.03
10:52:30|2317.03
10:52:32|2317.03
10:52:32|2317.03
10:52:33|2317.03
10:52:35|2317.03
10:52:36|2318.18
10:52:37|2318.18
10:52:39|2318.18
10:52:40|2317.67
10:52:42|2317.67
10:52:42|2317.67
10:52:44|2317.24
10:52:45|2317.24
10:52:46|2317.24
10:52:47|2317.62
10:52:48|2317.62
10:52:49|2317.62
10:52:50|2319.09
10:52:51|2319.09
10:52:52|2319.09
10:52:53|2319.09
10:52:54|2319.09
10:52:55|2317.92
10:52:56|2318.46
10:52:57|2318.46
10:52:58|2318.46
10:53:00|2317.5
10:53:01|2317.5
10:53:01|2317.5
10:53:03|2317.5
10:53:03|2317.5
10:53:04|2317.5
10:53:06|2317.5
10:53:06|2317.37
10:53:07|2318.14
10:53:09|2318.63
10:53:09|2318.63
10:53:10|2318.59
10:53:12|2317.96
10:53:12|2317.96
10:53:13|2317.74
10:53:15|2317.74
10:53:16|2318.22
10:53:17|2318.61
10:53:17|2318.61
10:53:18|2318.61
10:53:19|2318.61
10:53:21|2318.69
10:53:21|2318.69
10:53:22|2318.5
10:53:24|2318.48
10:53:24|2318.43
10:53:26|2318.05
10:53:26|2318.05
10:53:27|2318.05
10:53:29|2318.14
10:53:30|2318.14
10:53:30|2318.14
10:53:32|2318.14
10:53:32|2318.14
10:53:34|2318.14
10:53:35|2318.14
10:53:36|2318.14
10:53:36|2317.85
10:53:37|2317.85
10:53:39|2317.85
10:53:40|2317.85
10:53:42|2317.29
10:53:43|2317.29
10:53:44|2317.12
10:53:45|2317.21
10:53:46|2317.21
10:53:47|2317.21
10:53:48|2317.21
10:53:49|2317.21
10:53:51|2316.55
10:53:52|2316.55
10:53:52|2316.06
10:53:54|2316.
10:53:54|2315.91
10:53:56|2315.91
10:53:57|2315.71
10:53:57|2315.33
10:53:59|2315.33
10:54:00|2315.33
10:54:00|2315.33
10:54:02|2315.33
10:54:03|2315.33
10:54:03|2315.33
10:54:05|2315.33
10:54:06|2315.33
10:54:07|2315.33
10:54:08|2315.33
10:54:09|2315.33
10:54:10|2315.33
10:54:11|2315.33
10:54:12|2315.33
10:54:14|2316.
10:54:15|2316.
10:54:15|2317.52
10:54:17|2318.22
10:54:17|2318.22
10:54:18|2317.74
10:54:20|2317.74
10:54:21|2317.74
10:54:22|2317.18
10:54:23|2317.18
10:54:24|2317.18
10:54:25|2317.18
10:54:26|2317.88
10:54:27|2317.88
10:54:28|2318.3
10:54:29|2318.3
10:54:31|2321.71
10:54:31|2322.65
10:54:32|2321.6
10:54:33|2321.6
10:54:34|2321.6
10:54:35|2321.6
10:54:36|2321.6
10:54:37|2322.23
10:54:38|2322.23
10:54:39|2322.23
10:54:41|2321.73
10:54:43|2321.73
10:54:43|2321.73
10:54:45|2322.33
10:54:47|2322.33
10:54:47|2322.33
10:54:49|2322.39
10:54:50|2324.01
10:54:51|2324.01
10:54:52|2324.01
10:54:52|2324.56
10:54:54|2323.84
10:54:56|2323.84
10:54:56|2323.84
10:54:57|2323.84
10:54:58|2323.84
10:54:59|2324.52
10:55:00|2324.52
10:55:02|2323.54
10:55:03|2323.19
10:55:04|2323.16
10:55:04|2322.67
10:55:06|2322.97
10:55:06|2322.34
10:55:08|2322.22
10:55:09|2321.2
10:55:09|2321.2
10:55:10|2320.6
10:55:12|2320.22
10:55:13|2319.99
10:55:14|2319.33
10:55:16|2320.09
10:55:17|2320.09
10:55:18|2320.19
10:55:19|2320.23
10:55:19|2320.23
10:55:21|2320.23
10:55:21|2320.32
10:55:22|2320.32
10:55:23|2321.27
10:55:24|2321.27
10:55:25|2321.5
10:55:26|2321.5
10:55:28|2321.5
10:55:28|2321.5
10:55:30|2321.5
10:55:30|2321.5
10:55:32|2321.5
10:55:33|2320.31
10:55:33|2319.98
10:55:34|2319.35
10:55:36|2319.43
10:55:37|2319.43
10:55:38|2319.73
10:55:39|2319.73
10:55:40|2318.66
10:55:42|2319.23
10:55:43|2319.41
10:55:44|2319.41
10:55:45|2319.41
10:55:47|2319.03
10:55:47|2319.03
10:55:49|2318.59
10:55:50|2318.59
10:55:51|2318.59
10:55:52|2318.59
10:55:52|2318.59
10:55:54|2318.02
10:55:55|2318.02
10:55:56|2317.18
10:55:58|2317.59
10:55:58|2316.92
10:56:00|2316.92
10:56:01|2316.92
10:56:02|2316.92
10:56:03|2316.92
10:56:04|2316.92
10:56:05|2317.47
10:56:06|2317.33
10:56:07|2317.93
10:56:08|2317.93
10:56:09|2317.93
10:56:10|2317.93
10:56:11|2317.82
10:56:12|2317.82
10:56:13|2317.82
10:56:14|2317.82
10:56:15|2318.59
10:56:16|2319.01
10:56:17|2319.4
10:56:18|2319.4
10:56:19|2319.37
10:56:20|2319.37
10:56:22|2319.4
10:56:22|2319.4
10:56:23|2319.4
10:56:25|2319.4
10:56:26|2319.4
10:56:27|2318.64
10:56:28|2318.64
10:56:29|2318.25
10:56:30|2316.38
10:56:31|2316.38
10:56:32|2316.9
10:56:33|2316.9
10:56:34|2316.9
10:56:35|2317.4
10:56:36|2317.4
10:56:37|2317.4
10:56:38|2316.89
10:56:39|2316.54
10:56:41|2315.56
10:56:42|2315.56
10:56:44|2316.46
10:56:45|2316.4
10:56:47|2316.32
10:56:48|2314.76
10:56:49|2315.08
10:56:50|2314.38
10:56:51|2313.69
10:56:52|2313.69
10:56:54|2313.26
10:56:54|2313.26
10:56:56|2313.06
10:56:57|2313.06
10:56:58|2313.06
10:56:59|2313.06
10:57:00|2313.06
10:57:01|2312.
10:57:02|2311.07
10:57:03|2311.07
10:57:04|2311.97
10:57:05|2311.97
10:57:06|2311.97
10:57:07|2311.97
10:57:08|2311.97
10:57:09|2311.97
10:57:10|2310.72
10:57:11|2311.38
10:57:12|2311.91
10:57:14|2311.93
10:57:14|2312.72
10:57:15|2312.72
10:57:16|2312.72
10:57:18|2311.66
10:57:18|2311.66
10:57:20|2310.7
10:57:20|2310.7
10:57:21|2310.54
10:57:22|2311.51
10:57:24|2311.51
10:57:25|2311.51
10:57:25|2311.51
10:57:27|2312.55
10:57:27|2312.55
10:57:30|2312.55
10:57:30|2312.54
10:57:31|2312.54
10:57:32|2312.54
10:57:33|2312.54
10:57:35|2312.54
10:57:35|2312.54
10:57:36|2312.54
10:57:37|2312.54
10:57:38|2312.54
10:57:39|2312.54
10:57:40|2312.54
10:57:41|2312.54
10:57:43|2312.54
10:57:45|2313.33
10:57:45|2313.33
10:57:47|2313.04
10:57:49|2313.04
10:57:49|2313.04
10:57:50|2313.56
10:57:51|2313.56
10:57:53|2313.63
10:57:54|2313.63
10:57:55|2312.18
10:57:57|2312.18
10:57:58|2313.35
10:57:58|2314.14
10:57:59|2314.14
10:58:01|2314.14
10:58:02|2314.14
10:58:03|2314.14
10:58:04|2314.14
10:58:05|2314.14
10:58:06|2314.14
10:58:07|2313.82
10:58:08|2313.82
10:58:09|2313.82
10:58:10|2313.82
10:58:11|2313.82
10:58:12|2313.2
10:58:13|2312.79
10:58:14|2311.66
10:58:15|2311.66
10:58:16|2311.66
10:58:17|2311.66
10:58:18|2311.66
10:58:19|2311.66
10:58:20|2312.89
10:58:21|2312.89
10:58:22|2312.89
10:58:23|2312.89
10:58:24|2312.89
10:58:25|2313.
10:58:26|2313.
10:58:27|2313.
10:58:28|2313.
10:58:30|2313.
10:58:30|2313.
10:58:31|2313.
10:58:32|2312.31
10:58:33|2312.31
10:58:35|2312.31
10:58:36|2312.31
10:58:37|2312.31
10:58:38|2312.31
10:58:38|2312.31
10:58:40|2312.31
10:58:41|2312.31
10:58:41|2312.31
10:58:43|2312.31
10:58:45|2312.31
10:58:46|2312.31
10:58:47|2309.88
10:58:48|2311.35
10:58:49|2311.35
10:58:50|2311.35
10:58:51|2310.92
10:58:52|2310.92
10:58:53|2310.92
10:58:54|2310.92
10:58:56|2312.01
10:58:57|2311.57
10:58:58|2311.11
10:58:58|2311.03
10:58:59|2311.03
10:59:01|2311.03
10:59:02|2311.03
10:59:03|2311.03
10:59:04|2311.03
10:59:05|2309.99
10:59:06|2310.07
10:59:07|2310.07
10:59:08|2310.07
10:59:09|2310.36
10:59:10|2310.36
10:59:11|2310.36
10:59:12|2310.36
10:59:13|2309.55
10:59:14|2309.55
10:59:16|2309.55
10:59:17|2309.55
10:59:18|2309.55
10:59:18|2309.55
10:59:20|2308.76
10:59:21|2308.76
10:59:21|2308.76
10:59:22|2308.76
10:59:24|2309.64
10:59:25|2309.64
10:59:26|2309.58
10:59:26|2309.58
10:59:27|2309.58
10:59:30|2309.58
10:59:30|2308.
10:59:32|2308.
10:59:32|2307.88
10:59:34|2307.88
10:59:35|2308.
10:59:36|2308.
10:59:37|2307.88
10:59:38|2307.88
10:59:38|2307.88
10:59:40|2307.88
10:59:41|2307.89
10:59:42|2307.89
10:59:42|2307.43
10:59:45|2307.43
10:59:46|2308.44
10:59:48|2308.28
10:59:49|2308.28
10:59:51|2308.28
10:59:51|2309.18
10:59:52|2309.18
10:59:53|2309.04
10:59:55|2309.21
10:59:56|2309.03
10:59:57|2309.03
10:59:58|2308.11
11:00:00|2308.11
11:00:00|2308.11
11:00:01|2308.19
11:00:02|2308.19
11:00:04|2308.19
11:00:05|2308.19
11:00:06|2308.19
11:00:07|2308.19
11:00:08|2308.19
11:00:09|2308.19
11:00:10|2307.58
11:00:11|2307.58
11:00:12|2307.58
11:00:13|2307.58
11:00:14|2307.58
11:00:14|2308.69
11:00:16|2308.69
11:00:17|2308.69
11:00:17|2308.69
11:00:19|2307.09
11:00:20|2307.09
11:00:22|2307.66
11:00:22|2308.39
11:00:23|2309.25
11:00:24|2309.02
11:00:25|2309.11
11:00:26|2308.35
11:00:27|2306.98
11:00:28|2306.98
11:00:29|2306.98
11:00:30|2307.1
11:00:31|2306.98
11:00:32|2306.74
11:00:33|2306.25
11:00:34|2306.25
11:00:36|2306.25
11:00:36|2306.25
11:00:37|2305.06
11:00:38|2305.06
11:00:39|2305.7
11:00:41|2305.7
11:00:41|2305.7
11:00:42|2306.52
11:00:43|2306.52
11:00:44|2305.51
11:00:46|2306.23
11:00:48|2306.23
11:00:49|2306.23
11:00:50|2305.74
11:00:50|2305.69
11:00:52|2304.68
11:00:53|2304.44
11:00:54|2304.44
11:00:55|2304.44
11:00:56|2304.44
11:00:57|2304.44
11:00:58|2304.44
11:00:59|2304.44
11:01:00|2305.43
11:01:01|2304.92
11:01:02|2304.16
11:01:03|2303.71
11:01:04|2303.71
11:01:05|2304.03
11:01:06|2304.03
11:01:07|2304.32
11:01:09|2304.25
11:01:10|2303.16
11:01:11|2303.16
11:01:12|2303.81
11:01:14|2303.72
11:01:14|2304.27
11:01:15|2303.22
11:01:16|2302.3
11:01:17|2303.73
11:01:18|2304.25
11:01:19|2304.25
11:01:20|2304.25
11:01:21|2302.59
11:01:22|2302.59
11:01:23|2303.1
11:01:24|2302.9
11:01:25|2302.93
11:01:26|2302.93
11:01:27|2302.93
11:01:28|2302.93
11:01:29|2302.3
11:01:30|2302.63
11:01:31|2302.68
11:01:32|2302.65
11:01:33|2302.3
11:01:34|2302.3
11:01:35|2302.12
11:01:36|2301.24
11:01:37|2301.24
11:01:38|2302.28
11:01:39|2302.39
11:01:40|2302.39
11:01:41|2302.39
11:01:42|2301.52
11:01:43|2301.78
11:01:44|2301.78
11:01:46|2301.76
11:01:47|2301.42
11:01:49|2301.42
11:01:49|2301.42
11:01:50|2301.16
11:01:52|2301.03
11:01:53|2301.03
11:01:54|2300.98
11:01:56|2300.98
11:01:58|2300.98
11:01:59|2301.6
11:02:00|2301.6
11:02:01|2302.59
11:02:02|2303.03
11:02:03|2303.03
11:02:04|2303.03
11:02:05|2302.45
11:02:06|2302.45
11:02:07|2302.45
11:02:08|2302.45
11:02:09|2302.17
11:02:10|2302.17
11:02:11|2302.17
11:02:12|2302.17
11:02:13|2302.17
11:02:14|2300.99
11:02:15|2300.99
11:02:16|2302.8
11:02:17|2302.97
11:02:18|2302.9
11:02:19|2302.71
11:02:19|2302.71
11:02:20|2302.04
11:02:22|2300.98
11:02:23|2300.98
11:02:24|2300.98
11:02:25|2300.2
11:02:26|2300.83
11:02:26|2300.83
11:02:28|2300.83
11:02:29|2300.83
11:02:30|2300.83
11:02:31|2300.83
11:02:31|2300.83
11:02:32|2300.83
11:02:34|2300.83
11:02:35|2300.49
11:02:37|2300.62
11:02:37|2300.56
11:02:38|2300.56
11:02:39|2300.56
11:02:40|2300.56
11:02:41|2300.56
11:02:42|2300.56
11:02:43|2300.
11:02:44|2300.
11:02:45|2297.69
11:02:46|2297.69
11:02:48|2298.53
11:02:49|2298.3
11:02:51|2298.3
11:02:51|2298.3
11:02:52|2297.87
11:02:53|2298.14
11:02:54|2298.14
11:02:55|2298.14
11:02:56|2298.14
11:02:58|2299.11
11:02:59|2298.32
11:03:00|2298.67
11:03:01|2298.67
11:03:02|2298.67
11:03:02|2300.09
11:03:04|2300.01
11:03:05|2299.85
11:03:06|2299.85
11:03:07|2299.85
11:03:08|2299.58
11:03:09|2299.58
11:03:10|2299.58
11:03:11|2299.58
11:03:11|2299.73
11:03:13|2299.56
11:03:13|2298.66
11:03:15|2298.93
11:03:16|2298.93
11:03:17|2298.93
11:03:18|2297.39
11:03:19|2297.79
11:03:20|2297.79
11:03:21|2297.83
11:03:21|2297.62
11:03:23|2297.62
11:03:24|2297.62
11:03:25|2297.93
11:03:26|2297.5
11:03:27|2297.5
11:03:28|2297.9
11:03:29|2298.25
11:03:29|2298.25
11:03:30|2297.89
11:03:32|2298.15
11:03:33|2297.91
11:03:34|2297.78
11:03:35|2297.79
11:03:36|2297.65
11:03:37|2297.65
11:03:39|2296.53
11:03:39|2296.
11:03:40|2296.
11:03:41|2296.
11:03:42|2296.
11:03:43|2295.31
11:03:44|2294.67
11:03:45|2294.67
11:03:46|2294.51
11:03:47|2294.51
11:03:49|2294.39
11:03:50|2294.6
11:03:51|2294.6
11:03:53|2295.03
11:03:54|2294.3
11:03:55|2294.3
11:03:56|2294.19
11:03:57|2294.19
11:03:59|2293.89
11:03:59|2293.87
11:04:00|2293.87
11:04:02|2293.81
11:04:03|2293.81
11:04:04|2293.81
11:04:04|2293.35
11:04:07|2293.
11:04:07|2292.57
11:04:08|2293.
11:04:09|2293.
11:04:10|2293.21
11:04:12|2294.05
11:04:13|2294.06
11:04:14|2297.12
11:04:15|2297.44
11:04:16|2298.68
11:04:17|2298.58
11:04:18|2298.28
11:04:19|2298.28
11:04:20|2298.7
11:04:21|2298.85
11:04:22|2298.96
11:04:23|2298.98
11:04:24|2299.12
11:04:25|2299.12
11:04:26|2299.79
11:04:26|2299.8
11:04:27|2299.8
11:04:28|2300.33
11:04:30|2300.62
11:04:31|2300.01
11:04:31|2299.61
11:04:33|2299.07
11:04:34|2297.95
11:04:34|2297.95
11:04:35|2303.55
11:04:37|2302.06
11:04:37|2301.97
11:04:38|2301.78
11:04:40|2301.7
11:04:41|2301.7
11:04:41|2301.94
11:04:43|2302.5
11:04:43|2301.7
11:04:44|2301.7
11:04:46|2301.7
11:04:47|2299.37
11:04:48|2300.39
11:04:49|2300.39
11:04:49|2299.85
11:04:51|2299.08
11:04:52|2299.08
11:04:54|2299.07
11:04:55|2299.07
11:04:56|2299.07
11:04:58|2299.07
11:04:58|2299.07
11:05:00|2297.11
11:05:01|2296.92
11:05:02|2296.34
11:05:02|2295.95
11:05:04|2294.31
11:05:04|2294.31
11:05:06|2294.31
11:05:07|2294.31
11:05:09|2294.31
11:05:09|2295.82
11:05:10|2294.58
11:05:11|2293.72
11:05:12|2293.98
11:05:13|2292.82
11:05:14|2293.21
11:05:15|2292.82
11:05:16|2292.82
11:05:17|2292.72
11:05:18|2292.72
11:05:19|2293.29
11:05:20|2293.02
11:05:21|2293.02
11:05:22|2293.02
11:05:23|2293.63
11:05:24|2293.63
11:05:25|2294.52
11:05:26|2295.23
11:05:27|2295.23
11:05:28|2294.56
11:05:29|2294.37
11:05:30|2294.37
11:05:31|2293.04
11:05:32|2291.66
11:05:33|2292.36
11:05:34|2292.37
11:05:35|2292.42
11:05:36|2292.3
11:05:37|2291.44
11:05:38|2291.46
11:05:39|2290.97
11:05:40|2290.91
11:05:41|2290.95
11:05:42|2290.97
11:05:43|2290.81
11:05:44|2290.81
11:05:45|2290.36
11:05:46|2290.45
11:05:47|2290.45
11:05:49|2290.
11:05:50|2290.
11:05:52|2289.48
11:05:53|2289.48
11:05:54|2289.48
11:05:56|2289.36
11:05:57|2289.36
11:05:59|2287.58
11:05:59|2288.1
11:06:01|2287.75
11:06:02|2288.39
11:06:03|2288.97
11:06:05|2289.94
11:06:05|2289.94
11:06:07|2290.17
11:06:08|2289.92
11:06:08|2290.01
11:06:10|2290.01
11:06:11|2290.6
11:06:11|2291.35
11:06:13|2291.54
11:06:13|2292.76
11:06:15|2292.76
11:06:16|2292.76
11:06:17|2292.77
11:06:17|2292.77
11:06:18|2292.77
11:06:19|2293.82
11:06:20|2294.35
11:06:21|2294.35
11:06:22|2294.35
11:06:23|2294.35
11:06:25|2294.35
11:06:25|2294.35
11:06:27|2294.35
11:06:27|2294.35
11:06:28|2294.23
11:06:30|2294.32
11:06:31|2294.8
11:06:31|2294.8
11:06:32|2294.8
11:06:34|2294.8
11:06:34|2294.8
11:06:35|2294.8
11:06:36|2294.8
11:06:38|2294.8
11:06:38|2294.56
11:06:39|2294.56
11:06:41|2295.1
11:06:41|2295.1
11:06:42|2295.84
11:06:43|2295.84
11:06:44|2295.84
11:06:45|2295.84
11:06:46|2295.84
11:06:47|2295.84
11:06:48|2295.06
11:06:49|2294.8
11:06:51|2293.22
11:06:53|2294.11
11:06:54|2294.3
11:06:56|2292.48
11:06:56|2292.52
11:06:58|2292.52
11:06:58|2292.52
11:07:00|2290.54
11:07:01|2291.04
11:07:02|2291.04
11:07:03|2291.04
11:07:04|2290.46
11:07:05|2289.62
11:07:06|2289.62
11:07:08|2289.62
11:07:09|2289.28
11:07:10|2289.28
11:07:10|2290.14
11:07:12|2290.14
11:07:13|2290.14
11:07:14|2290.14
11:07:14|2290.14
11:07:16|2290.76
11:07:16|2290.86
11:07:17|2291.26
11:07:19|2291.26
11:07:20|2290.49
11:07:21|2290.49
11:07:21|2291.21
11:07:22|2291.26
11:07:23|2292.32
11:07:24|2292.32
11:07:26|2292.6
11:07:27|2292.66
11:07:27|2292.66
11:07:29|2292.66
11:07:30|2293.
11:07:30|2293.5
11:07:32|2293.66
11:07:32|2293.14
11:07:33|2293.14
11:07:35|2293.14
11:07:35|2293.14
11:07:36|2293.14
11:07:37|2293.14
11:07:38|2293.74
11:07:39|2294.27
11:07:41|2294.27
11:07:41|2294.12
11:07:42|2294.12
11:07:44|2294.12
11:07:44|2294.35
11:07:45|2294.35
11:07:46|2294.35
11:07:47|2295.48
11:07:48|2295.47
11:07:49|2295.48
11:07:50|2296.45
11:07:52|2296.32
11:07:53|2296.23
11:07:55|2296.26
11:07:56|2296.4
11:07:57|2296.27
11:07:58|2295.32
11:07:59|2295.35
11:08:00|2295.35
11:08:01|2295.35
11:08:02|2295.35
11:08:03|2294.7
11:08:04|2294.7
11:08:05|2294.7
11:08:06|2294.93
11:08:07|2294.72
11:08:08|2294.3
11:08:09|2294.59
11:08:10|2294.59
11:08:11|2294.82
11:08:12|2295.8
11:08:13|2295.8
11:08:14|2296.41
11:08:15|2296.41
11:08:16|2297.06
11:08:17|2296.73
11:08:19|2297.75
11:08:20|2297.75
11:08:21|2298.03
11:08:22|2298.03
11:08:23|2298.03
11:08:24|2298.03
11:08:25|2297.89
11:08:26|2297.89
11:08:27|2297.89
11:08:28|2298.44
11:08:29|2298.59
11:08:30|2298.75
11:08:31|2298.75
11:08:32|2297.89
11:08:33|2296.9
11:08:34|2296.09
11:08:35|2296.09
11:08:36|2296.09
11:08:37|2297.18
11:08:38|2297.18
11:08:39|2297.58
11:08:40|2297.69
11:08:41|2298.3
11:08:42|2298.3
11:08:43|2298.3
11:08:44|2298.3
11:08:45|2298.3
11:08:46|2298.3
11:08:47|2297.71
11:08:48|2297.71
11:08:49|2297.71
11:08:50|2297.71
11:08:51|2297.71
11:08:52|2297.71
11:08:53|2298.04
11:08:55|2297.76
11:08:56|2297.54
11:08:57|2297.54
11:08:58|2297.54
11:08:59|2297.54
11:09:00|2298.87
11:09:01|2298.98
11:09:02|2300.12
11:09:03|2299.99
11:09:04|2299.7
11:09:05|2299.7
11:09:07|2299.9
11:09:08|2300.67
11:09:08|2300.4
11:09:10|2300.26
11:09:11|2300.
11:09:12|2300.22
11:09:13|2300.26
11:09:14|2300.26
11:09:15|2300.26
11:09:16|2300.09
11:09:17|2300.
11:09:18|2300.
11:09:19|2300.12
11:09:20|2300.7
11:09:21|2300.7
11:09:22|2301.1
11:09:23|2301.1
11:09:24|2301.1
11:09:25|2301.1
11:09:26|2301.1
11:09:27|2301.72
11:09:28|2302.04
11:09:29|2302.04
11:09:30|2303.09
11:09:31|2303.9
11:09:32|2304.37
11:09:33|2304.23
11:09:34|2303.63
11:09:35|2303.63
11:09:36|2302.37
11:09:37|2302.4
11:09:38|2302.4
11:09:39|2303.2
11:09:40|2303.2
11:09:41|2303.83
11:09:42|2303.36
11:09:43|2303.36
11:09:44|2304.09
11:09:45|2304.1
11:09:46|2304.78
11:09:47|2304.02
11:09:48|2304.41
11:09:49|2304.12
11:09:50|2304.07
11:09:51|2304.42
11:09:52|2304.39
11:09:54|2304.19
11:09:55|2303.99
11:09:57|2304.53
11:09:58|2304.53
11:10:00|2304.53
11:10:01|2304.32
11:10:02|2304.32
11:10:03|2304.78
11:10:05|2305.12
11:10:05|2305.86
11:10:07|2305.71
11:10:08|2306.8
11:10:09|2307.24
11:10:10|2305.49
11:10:11|2305.49
11:10:12|2305.09
11:10:13|2305.2
11:10:14|2305.19
11:10:15|2305.19
11:10:16|2303.62
11:10:17|2303.48
11:10:18|2303.48
11:10:19|2303.76
11:10:20|2303.87
11:10:21|2303.87
11:10:22|2303.87
11:10:23|2304.6
11:10:24|2303.72
11:10:25|2302.99
11:10:26|2302.46
11:10:27|2302.46
11:10:28|2302.46
11:10:29|2302.46
11:10:31|2302.46
11:10:31|2301.58
11:10:33|2301.47
11:10:34|2301.75
11:10:35|2302.86
11:10:36|2303.06
11:10:37|2304.21
11:10:38|2303.82
11:10:39|2303.38
11:10:40|2303.38
11:10:41|2303.38
11:10:42|2301.94
11:10:43|2302.24
11:10:44|2302.24
11:10:45|2302.57
11:10:46|2302.57
11:10:47|2302.57
11:10:48|2302.57
11:10:49|2302.2
11:10:50|2302.2
11:10:51|2302.04
11:10:52|2301.38
11:10:54|2300.47
11:10:54|2300.65
11:10:57|2300.99
11:10:58|2301.42
11:10:59|2300.81
11:11:00|2300.86
11:11:01|2300.86
11:11:03|2300.86
11:11:04|2300.86
11:11:05|2302.64
11:11:06|2301.97
11:11:06|2301.97
11:11:08|2303.63
11:11:08|2303.63
11:11:10|2304.08
11:11:11|2304.35
11:11:12|2304.36
11:11:13|2304.32
11:11:14|2304.42
11:11:16|2304.9
11:11:16|2304.9
11:11:17|2304.9
11:11:18|2304.9
11:11:19|2304.52
11:11:20|2304.48
11:11:21|2304.25
11:11:22|2303.57
11:11:23|2303.57
11:11:24|2304.13
11:11:25|2304.13
11:11:26|2304.76
11:11:27|2304.21
11:11:28|2304.21
11:11:29|2304.89
11:11:30|2304.89
11:11:31|2304.89
11:11:32|2305.8
11:11:33|2306.01
11:11:34|2306.01
11:11:35|2306.
11:11:36|2305.86
11:11:37|2305.86
11:11:38|2305.3
11:11:39|2305.3
11:11:40|2309.77
11:11:41|2309.66
11:11:42|2309.61
11:11:43|2309.24
11:11:44|2308.85
11:11:45|2308.85
11:11:46|2309.56
11:11:47|2309.56
11:11:48|2310.08
11:11:49|2310.08
11:11:50|2310.26
11:11:51|2310.26
11:11:52|2310.26
11:11:53|2309.52
11:11:55|2309.9
11:11:57|2310.82
11:11:58|2312.81
11:12:00|2311.55
11:12:00|2311.55
11:12:02|2311.5
11:12:03|2311.5
11:12:05|2311.94
11:12:05|2311.94
11:12:07|2313.15
11:12:07|2312.45
11:12:09|2312.45
11:12:10|2312.33
11:12:11|2312.08
11:12:12|2311.43
11:12:13|2311.43
11:12:14|2311.43
11:12:15|2311.43
11:12:16|2311.43
11:12:17|2311.43
11:12:18|2311.43
11:12:19|2311.43
11:12:20|2312.31
11:12:21|2312.31
11:12:22|2312.63
11:12:23|2312.91
11:12:24|2312.91
11:12:25|2312.91
11:12:26|2312.43
11:12:27|2312.31
11:12:27|2311.77
11:12:28|2311.77
11:12:30|2311.77
11:12:31|2311.92
11:12:32|2312.05
11:12:33|2312.06
11:12:34|2312.06
11:12:35|2311.82
11:12:36|2312.1
11:12:37|2312.08
11:12:38|2312.08
11:12:39|2312.08
11:12:40|2311.89
11:12:41|2312.47
11:12:42|2313.45
11:12:43|2313.45
11:12:44|2314.55
11:12:45|2313.87
11:12:46|2315.
11:12:47|2315.
11:12:48|2315.6
11:12:49|2315.6
11:12:49|2314.82
11:12:52|2314.82
11:12:52|2314.82
11:12:54|2314.82
11:12:54|2314.82
11:12:56|2314.82
11:12:58|2314.82
11:12:59|2314.82
11:13:00|2314.82
11:13:01|2314.82
11:13:03|2314.82
11:13:04|2314.82
11:13:05|2314.82
11:13:06|2314.82
11:13:07|2314.82
11:13:08|2314.82
11:13:09|2315.12
11:13:10|2315.93
11:13:11|2317.27
11:13:12|2317.27
11:13:13|2315.88
11:13:14|2315.88
11:13:15|2315.88
11:13:16|2315.88
11:13:17|2316.36
11:13:18|2316.36
11:13:19|2316.36
11:13:20|2316.36
11:13:22|2316.36
11:13:22|2316.36
11:13:23|2316.36
11:13:24|2316.36
11:13:25|2315.73
11:13:26|2315.77
11:13:27|2315.34
11:13:28|2314.31
11:13:30|2314.18
11:13:30|2313.56
11:13:31|2313.56
11:13:32|2313.93
11:13:33|2314.12
11:13:34|2313.52
11:13:35|2313.42
11:13:36|2312.6
11:13:37|2312.51
11:13:38|2313.11
11:13:39|2313.11
11:13:41|2313.11
11:13:41|2313.11
11:13:42|2313.11
11:13:43|2311.97
11:13:44|2313.11
11:13:45|2313.56
11:13:46|2313.6
11:13:47|2313.6
11:13:48|2313.61
11:13:49|2313.27
11:13:51|2313.27
11:13:52|2313.27
11:13:53|2313.88
11:13:53|2314.18
11:13:54|2314.18
11:13:56|2314.18
11:13:58|2314.18
11:13:59|2313.
11:14:00|2314.4
11:14:01|2314.37
11:14:03|2314.37
11:14:04|2314.99
11:14:06|2314.99
11:14:06|2314.99
11:14:07|2314.99
11:14:09|2314.99
11:14:10|2314.99
11:14:11|2316.4
11:14:12|2316.4
11:14:13|2316.13
11:14:14|2316.13
11:14:15|2316.13
11:14:16|2316.13
11:14:17|2316.13
11:14:18|2316.37
11:14:19|2316.37
11:14:20|2316.37
11:14:21|2316.77
11:14:22|2316.71
11:14:23|2316.71
11:14:24|2316.71
11:14:25|2316.71
11:14:25|2316.71
11:14:27|2316.71
11:14:28|2316.59
11:14:29|2316.59
11:14:30|2316.59
11:14:32|2317.24
11:14:32|2317.24
11:14:33|2317.15
11:14:34|2317.15
11:14:35|2317.15
11:14:36|2317.15
11:14:37|2317.15
11:14:38|2316.11
11:14:39|2316.05
11:14:40|2315.72
11:14:41|2315.72
11:14:42|2315.72
11:14:43|2316.8
11:14:44|2316.8
11:14:45|2316.8
11:14:46|2315.9
11:14:47|2315.9
11:14:48|2315.9
11:14:49|2315.9
11:14:50|2315.51
11:14:51|2314.72
11:14:52|2314.72
11:14:53|2314.72
11:14:54|2314.92
11:14:55|2314.92
11:14:56|2314.92
11:14:58|2315.28
11:15:00|2315.28
11:15:01|2315.28
11:15:02|2314.3
11:15:03|2313.66
11:15:03|2313.37
11:15:05|2313.37
11:15:06|2313.37
11:15:06|2313.37
11:15:08|2313.37
11:15:10|2311.44
11:15:10|2311.43
11:15:11|2312.06
11:15:12|2311.96
11:15:13|2310.9
11:15:14|2310.89
11:15:15|2311.32
11:15:16|2310.6
11:15:17|2310.56
11:15:18|2310.72
11:15:19|2309.55
11:15:20|2309.55
11:15:21|2309.55
11:15:22|2309.55
11:15:23|2309.54
11:15:25|2309.54
11:15:26|2310.76
11:15:27|2310.54
11:15:28|2310.54
11:15:29|2310.54
11:15:30|2309.05
11:15:31|2309.05
11:15:32|2309.05
11:15:33|2308.54
11:15:34|2308.91
11:15:35|2308.91
11:15:36|2309.12
11:15:37|2309.12
11:15:38|2309.05
11:15:39|2309.77
11:15:40|2309.18
11:15:41|2309.18
11:15:42|2308.19
11:15:42|2308.19
11:15:43|2307.97
11:15:45|2307.97
11:15:46|2307.97
11:15:46|2308.18
11:15:47|2308.44
11:15:48|2308.44
11:15:50|2308.44
11:15:51|2308.44
11:15:51|2309.43
11:15:53|2308.93
11:15:54|2308.39
11:15:54|2308.14
11:15:56|2308.14
11:15:57|2307.41
11:15:59|2307.19
11:16:00|2307.66
11:16:01|2307.77
11:16:02|2308.33
11:16:02|2307.84
11:16:04|2307.15
11:16:05|2307.15
11:16:06|2306.26
11:16:07|2306.26
11:16:08|2306.15
11:16:08|2306.15
11:16:10|2306.15
11:16:11|2306.15
11:16:13|2305.66
11:16:13|2305.66
11:16:14|2305.66
11:16:15|2306.46
11:16:16|2306.46
11:16:17|2306.46
11:16:18|2306.46
11:16:19|2306.46
11:16:20|2306.56
11:16:21|2306.56
11:16:22|2306.56
11:16:23|2306.56
11:16:24|2306.56
11:16:25|2307.1
11:16:26|2306.97
11:16:27|2306.97
11:16:28|2306.16
11:16:29|2306.06
11:16:30|2306.06
11:16:31|2306.06
11:16:32|2306.06
11:16:33|2306.06
11:16:34|2306.06
11:16:35|2306.06
11:16:36|2306.06
11:16:37|2306.06
11:16:39|2306.06
11:16:39|2306.06
11:16:40|2303.78
11:16:41|2304.22
11:16:42|2303.42
11:16:43|2303.42
11:16:44|2303.66
11:16:45|2303.66
11:16:46|2303.66
11:16:47|2303.66
11:16:48|2303.66
11:16:49|2302.79
11:16:50|2302.84
11:16:51|2302.84
11:16:52|2302.84
11:16:53|2302.71
11:16:54|2304.48
11:16:56|2304.48
11:16:56|2304.48
11:16:57|2304.48
11:16:59|2304.48
11:17:01|2304.48
11:17:02|2304.33
11:17:03|2304.33
11:17:05|2304.33
11:17:06|2303.42
11:17:07|2303.42
11:17:08|2302.49
11:17:10|2303.21
11:17:10|2303.21
11:17:11|2303.21
11:17:13|2303.21
11:17:14|2303.21
11:17:15|2303.21
11:17:16|2302.96
11:17:17|2302.96
11:17:19|2303.18
11:17:19|2303.18
11:17:21|2303.18
11:17:22|2303.21
11:17:23|2303.21
11:17:23|2303.21
11:17:25|2304.02
11:17:26|2304.45
11:17:27|2304.45
11:17:27|2304.45
11:17:29|2304.45
11:17:30|2304.45
11:17:31|2304.45
11:17:32|2304.45
11:17:33|2304.45
11:17:34|2303.91
11:17:34|2303.9
11:17:35|2303.9
11:17:37|2303.9
11:17:38|2301.83
11:17:39|2301.83
11:17:40|2301.83
11:17:40|2301.83
11:17:42|2301.83
11:17:43|2301.83
11:17:44|2302.43
11:17:45|2302.59
11:17:46|2302.59
11:17:46|2302.59
11:17:47|2302.59
11:17:49|2302.59
11:17:49|2302.59
11:17:50|2302.59
11:17:52|2301.99
11:17:52|2301.99
11:17:54|2301.99
11:17:54|2302.97
11:17:55|2304.1
11:17:56|2304.1
11:17:58|2304.27
11:17:58|2304.27
11:18:00|2304.99
11:18:02|2304.99
11:18:02|2304.99
11:18:04|2304.99
11:18:05|2305.15
11:18:06|2305.15
11:18:07|2306.48
11:18:08|2306.1
11:18:10|2307.79
11:18:11|2308.22
11:18:12|2307.03
11:18:13|2308.02
11:18:14|2308.02
11:18:15|2308.48
11:18:16|2308.48
11:18:17|2309.37
11:18:18|2310.
11:18:19|2310.
11:18:20|2309.87
11:18:21|2309.01
11:18:22|2308.77
11:18:23|2308.06
11:18:24|2307.58
11:18:25|2307.58
11:18:26|2307.58
11:18:27|2307.47
11:18:28|2311.83
11:18:29|2309.81
11:18:30|2309.81
11:18:31|2309.81
11:18:32|2309.81
11:18:33|2309.81
11:18:34|2309.81
11:18:35|2309.81
11:18:36|2309.81
11:18:37|2309.81
11:18:38|2309.81
11:18:39|2309.81
11:18:40|2309.81
11:18:41|2311.69
11:18:42|2311.69
11:18:43|2311.69
11:18:44|2311.69
11:18:45|2311.69
11:18:46|2311.69
11:18:47|2309.39
11:18:48|2309.39
11:18:49|2309.39
11:18:50|2309.39
11:18:51|2309.39
11:18:52|2309.4
11:18:53|2309.4
11:18:54|2309.4
11:18:55|2309.4
11:18:56|2309.4
11:18:57|2308.64
11:18:58|2308.53
11:18:59|2306.89
11:19:00|2308.53
11:19:02|2308.53
11:19:03|2307.42
11:19:04|2308.14
11:19:05|2308.14
11:19:06|2308.14
11:19:07|2307.6
11:19:08|2307.6
11:19:09|2306.67
11:19:10|2306.29
11:19:11|2305.35
11:19:12|2305.13
11:19:13|2305.13
11:19:14|2305.13
11:19:15|2305.13
11:19:16|2306.81
11:19:17|2306.81
11:19:18|2306.81
11:19:19|2308.47
11:19:20|2308.32
11:19:21|2308.32
11:19:22|2308.25
11:19:23|2308.25
11:19:24|2308.25
11:19:25|2309.58
11:19:26|2309.78
11:19:27|2309.78
11:19:28|2310.23
11:19:29|2310.18
11:19:30|2310.55
11:19:31|2310.55
11:19:32|2310.55
11:19:33|2310.55
11:19:34|2310.55
11:19:35|2309.18
11:19:37|2309.78
11:19:38|2309.78
11:19:38|2309.78
11:19:39|2309.78
11:19:40|2309.78
11:19:42|2310.09
11:19:42|2310.09
11:19:43|2310.23
11:19:45|2310.65
11:19:46|2310.65
11:19:46|2310.65
11:19:48|2310.65
11:19:49|2310.19
11:19:50|2310.19
11:19:51|2310.19
11:19:52|2309.25
11:19:53|2309.25
11:19:54|2309.51
11:19:55|2309.51
11:19:56|2309.54
11:19:57|2309.88
11:19:58|2309.88
11:19:59|2309.88
11:20:00|2309.88
11:20:01|2309.88
11:20:03|2311.84
11:20:05|2310.32
11:20:06|2310.32
11:20:08|2311.76
11:20:08|2311.34
11:20:09|2311.34
11:20:10|2311.34
11:20:11|2311.34
11:20:12|2311.34
11:20:13|2311.34
11:20:14|2311.34
11:20:15|2311.82
11:20:16|2311.74
11:20:17|2311.74
11:20:18|2310.2
11:20:19|2310.08
11:20:20|2310.08
11:20:21|2310.08
11:20:22|2308.41
11:20:23|2308.41
11:20:24|2308.41
11:20:25|2308.41
11:20:26|2308.06
11:20:27|2307.83
11:20:28|2307.83
11:20:29|2307.83
11:20:30|2308.16
11:20:31|2307.9
11:20:32|2307.9
11:20:33|2307.9
11:20:34|2307.95
11:20:35|2307.95
11:20:36|2307.95
11:20:37|2307.95
11:20:38|2307.95
11:20:39|2307.95
11:20:40|2305.51
11:20:41|2305.51
11:20:42|2305.5
11:20:43|2305.51
11:20:44|2307.06
11:20:45|2307.22
11:20:46|2307.22
11:20:47|2307.22
11:20:48|2307.22
11:20:49|2306.76
11:20:50|2305.76
11:20:51|2305.76
11:20:52|2305.75
11:20:53|2305.75
11:20:54|2306.62
11:20:55|2307.2
11:20:56|2306.77
11:20:57|2306.
11:20:58|2306.33
11:20:59|2306.33
11:21:00|2306.33
11:21:01|2305.54
11:21:03|2306.04
11:21:03|2306.53
11:21:06|2307.14
11:21:06|2307.14
11:21:07|2306.83
11:21:08|2306.28
11:21:09|2306.28
11:21:10|2306.28
11:21:12|2305.51
11:21:13|2305.51
11:21:14|2305.51
11:21:15|2305.69
11:21:16|2305.7
11:21:17|2305.7
11:21:18|2305.7
11:21:19|2306.13
11:21:20|2306.14
11:21:21|2306.14
11:21:22|2306.66
11:21:23|2306.89
11:21:23|2306.89
11:21:25|2307.37
11:21:26|2307.37
11:21:27|2307.37
11:21:28|2308.09
11:21:29|2308.09
11:21:30|2308.09
11:21:31|2308.09
11:21:31|2308.09
11:21:32|2306.73
11:21:34|2307.43
11:21:35|2307.43
11:21:35|2307.96
11:21:37|2308.28
11:21:38|2308.32
11:21:39|2308.84
11:21:40|2309.49
11:21:41|2308.58
11:21:41|2308.58
11:21:43|2308.58
11:21:44|2307.88
11:21:45|2307.88
11:21:46|2307.88
11:21:47|2306.77
11:21:47|2306.19
11:21:49|2306.19
11:21:50|2306.74
11:21:50|2306.74
11:21:52|2306.78
11:21:52|2305.5
11:21:54|2306.61
11:21:55|2306.61
11:21:56|2306.61
11:21:57|2306.61
11:21:58|2306.61
11:21:59|2306.03
11:22:00|2306.03
11:22:01|2306.03
11:22:01|2306.03
11:22:02|2306.03
11:22:05|2306.53
11:22:06|2306.77
11:22:07|2306.66
11:22:08|2305.28
11:22:10|2305.28
11:22:11|2305.28
11:22:12|2305.28
11:22:14|2305.29
11:22:15|2305.29
11:22:16|2304.39
11:22:17|2304.39
11:22:18|2304.39
11:22:19|2306.16
11:22:20|2306.16
11:22:21|2305.97
11:22:22|2305.67
11:22:23|2305.67
11:22:24|2305.67
11:22:25|2305.37
11:22:26|2305.37
11:22:27|2305.37
11:22:28|2305.37
11:22:29|2307.25
11:22:30|2306.51
11:22:31|2306.51
11:22:32|2306.51
11:22:33|2306.2
11:22:34|2306.14
11:22:35|2306.14
11:22:36|2306.14
11:22:37|2306.14
11:22:38|2305.94
11:22:39|2305.94
11:22:40|2305.94
11:22:41|2305.94
11:22:42|2305.94
11:22:43|2306.27
11:22:44|2306.27
11:22:45|2306.27
11:22:46|2307.41
11:22:47|2308.04
11:22:48|2308.51
11:22:49|2309.19
11:22:50|2309.19
11:22:51|2309.24
11:22:52|2309.24
11:22:53|2308.83
11:22:54|2308.89
11:22:55|2308.89
11:22:56|2309.03
11:22:57|2309.03
11:22:58|2309.03
11:22:59|2309.49
11:23:00|2309.43
11:23:01|2310.11
11:23:02|2310.58
11:23:03|2310.58
11:23:05|2310.78
11:23:06|2310.77
11:23:08|2310.77
11:23:08|2309.44
11:23:09|2309.67
11:23:10|2309.67
11:23:11|2309.67
11:23:12|2309.67
11:23:14|2309.67
11:23:14|2309.67
11:23:15|2307.53
11:23:16|2307.53
11:23:17|2307.53
11:23:19|2305.25
11:23:20|2305.27
11:23:21|2305.27
11:23:22|2305.27
11:23:23|2304.72
11:23:24|2304.19
11:23:25|2304.3
11:23:26|2304.3
11:23:27|2304.3
11:23:29|2304.38
11:23:29|2303.91
11:23:31|2303.91
11:23:31|2303.91
11:23:32|2303.91
11:23:34|2304.43
11:23:35|2304.43
11:23:36|2304.43
11:23:37|2304.44
11:23:38|2304.44
11:23:39|2302.85
11:23:40|2303.09
11:23:41|2303.09
11:23:42|2303.09
11:23:43|2302.56
11:23:44|2302.56
11:23:45|2302.56
11:23:46|2302.56
11:23:47|2302.56
11:23:48|2302.56
11:23:49|2302.56
11:23:50|2302.56
11:23:51|2302.56
11:23:52|2302.86
11:23:53|2303.06
11:23:54|2303.37
11:23:55|2303.37
11:23:56|2303.04
11:23:57|2302.79
11:23:58|2302.79
11:23:59|2301.74
11:24:00|2301.74
11:24:01|2301.74
11:24:02|2301.83
11:24:03|2301.83
11:24:04|2301.83
11:24:05|2301.83
11:24:06|2301.83
11:24:07|2301.83
11:24:09|2302.05
11:24:10|2302.05
11:24:11|2302.05
11:24:12|2302.71
11:24:14|2302.71
11:24:15|2302.47
11:24:16|2302.47
11:24:16|2302.79
11:24:18|2302.79
11:24:19|2303.16
11:24:20|2302.95
11:24:21|2303.42
11:24:22|2303.42
11:24:24|2303.89
11:24:25|2304.46
11:24:26|2304.59
11:24:26|2304.77
11:24:27|2304.77
11:24:28|2304.77
11:24:30|2304.77
11:24:30|2305.21
11:24:32|2305.21
11:24:32|2305.33
11:24:34|2305.33
11:24:35|2305.33
11:24:35|2305.33
11:24:36|2305.33
11:24:38|2305.33
11:24:39|2305.33
11:24:39|2305.33
11:24:40|2305.33
11:24:42|2305.33
11:24:42|2305.33
11:24:44|2303.95
11:24:44|2303.95
11:24:45|2303.95
11:24:47|2303.95
11:24:47|2303.95
11:24:49|2303.95
11:24:49|2303.95
11:24:50|2303.63
11:24:51|2303.63
11:24:52|2304.75
11:24:53|2304.75
11:24:55|2305.3
11:24:56|2305.06
11:24:57|2305.06
11:24:58|2305.06
11:24:58|2305.06
11:25:00|2305.06
11:25:00|2305.06
11:25:02|2305.06
11:25:02|2305.06
11:25:03|2305.06
11:25:04|2305.06
11:25:05|2305.06
11:25:06|2305.06
11:25:08|2305.06
11:25:10|2302.91
11:25:11|2302.91
11:25:12|2302.91
11:25:12|2302.26
11:25:14|2302.26
11:25:15|2301.74
11:25:16|2301.46
11:25:17|2301.89
11:25:18|2301.89
11:25:19|2301.89
11:25:20|2301.89
11:25:21|2301.89
11:25:22|2301.89
11:25:24|2301.89
11:25:25|2301.89
11:25:25|2302.24
11:25:27|2302.24
11:25:28|2301.48
11:25:29|2301.48
11:25:30|2301.48
11:25:31|2301.48
11:25:31|2301.48
11:25:33|2301.48
11:25:33|2300.18
11:25:35|2300.01
11:25:35|2300.
11:25:36|2299.69
11:25:38|2300.8
11:25:39|2301.31
11:25:39|2301.31
11:25:41|2302.89
11:25:41|2302.69
11:25:42|2302.69
11:25:44|2302.16
11:25:44|2302.16
11:25:46|2302.02
11:25:46|2302.58
11:25:47|2302.58
11:25:49|2302.58
11:25:49|2302.58
11:25:50|2302.58
11:25:51|2303.68
11:25:53|2303.68
11:25:54|2303.68
11:25:54|2303.92
11:25:55|2303.85
11:25:56|2304.12
11:25:58|2304.13
11:25:58|2303.95
11:26:00|2304.02
11:26:01|2304.02
11:26:01|2304.02
11:26:02|2304.02
11:26:04|2304.02
11:26:05|2304.46
11:26:05|2304.06
11:26:06|2303.63
11:26:08|2303.87
11:26:10|2303.45
11:26:11|2303.63
11:26:13|2303.63
11:26:13|2303.63
11:26:14|2303.63
11:26:15|2303.62
11:26:16|2303.18
11:26:17|2302.7
11:26:18|2301.19
11:26:19|2301.19
11:26:20|2301.19
11:26:21|2301.97
11:26:22|2301.97
11:26:23|2301.97
11:26:25|2301.97
11:26:26|2302.12
11:26:27|2302.12
11:26:28|2302.12
11:26:29|2302.12
11:26:29|2302.12
11:26:30|2301.08
11:26:32|2302.05
11:26:32|2301.98
11:26:34|2301.98
11:26:35|2302.2
11:26:36|2302.2
11:26:37|2302.2
11:26:37|2302.2
11:26:38|2302.2
11:26:40|2302.2
11:26:41|2302.2
11:26:41|2302.2
11:26:43|2302.2
11:26:44|2303.09
11:26:45|2302.56
11:26:45|2302.56
11:26:47|2300.77
11:26:48|2300.77
11:26:49|2300.52
11:26:50|2300.52
11:26:50|2300.52
11:26:51|2300.52
11:26:52|2301.3
11:26:54|2301.3
11:26:55|2301.3
11:26:56|2301.3
11:26:57|2300.9
11:26:58|2300.73
11:26:58|2300.73
11:26:59|2300.73
11:27:01|2300.28
11:27:02|2300.28
11:27:03|2300.28
11:27:03|2299.71
11:27:05|2299.71
11:27:06|2298.99
11:27:07|2299.33
11:27:09|2299.33
11:27:10|2299.33
11:27:11|2299.41
11:27:11|2299.97
11:27:13|2300.35
11:27:14|2300.35
11:27:16|2299.84
11:27:17|2299.84
11:27:18|2299.55
11:27:19|2299.5
11:27:20|2299.32
11:27:21|2299.32
11:27:23|2299.56
11:27:23|2299.56
11:27:24|2299.56
11:27:25|2299.56
11:27:26|2299.56
11:27:27|2299.56
11:27:28|2300.38
11:27:29|2299.82
11:27:30|2298.6
11:27:31|2298.
11:27:32|2298.
11:27:33|2298.
11:27:34|2298.62
11:27:35|2298.62
11:27:36|2298.62
11:27:37|2298.62
11:27:38|2299.14
11:27:39|2299.14
11:27:40|2299.51
11:27:41|2300.09
11:27:42|2299.95
11:27:43|2299.95
11:27:44|2299.95
11:27:45|2300.14
11:27:46|2300.14
11:27:47|2300.14
11:27:48|2300.14
11:27:49|2300.14
11:27:50|2300.57
11:27:52|2300.57
11:27:53|2300.57
11:27:54|2299.76
11:27:55|2299.76
11:27:55|2298.24
11:27:57|2298.24
11:27:57|2297.94
11:27:59|2298.67
11:28:00|2298.8
11:28:01|2298.8
11:28:02|2299.24
11:28:03|2299.24
11:28:04|2299.05
11:28:04|2299.05
11:28:06|2298.62
11:28:06|2297.74
11:28:09|2298.25
11:28:10|2297.75
11:28:12|2297.75
11:28:12|2297.13
11:28:13|2297.13
11:28:15|2296.84
11:28:17|2296.89
11:28:17|2296.82
11:28:19|2296.82
11:28:20|2296.82
11:28:21|2298.24
11:28:22|2298.24
11:28:23|2296.7
11:28:24|2295.5
11:28:25|2294.96
11:28:26|2295.41
11:28:27|2295.41
11:28:27|2295.93
11:28:29|2295.93
11:28:31|2295.
11:28:31|2295.2
11:28:32|2294.46
11:28:33|2294.29
11:28:34|2294.29
11:28:35|2294.23
11:28:36|2294.28
11:28:37|2294.28
11:28:38|2294.28
11:28:39|2294.28
11:28:40|2294.28
11:28:41|2294.28
11:28:42|2294.28
11:28:43|2294.73
11:28:44|2295.06
11:28:45|2295.46
11:28:46|2295.18
11:28:47|2294.77
11:28:48|2294.37
11:28:50|2294.23
11:28:51|2294.23
11:28:52|2292.81
11:28:53|2293.65
11:28:54|2293.65
11:28:55|2293.98
11:28:56|2294.01
11:28:57|2294.97
11:28:58|2295.46
11:28:59|2295.7
11:29:00|2296.26
11:29:01|2296.54
11:29:02|2296.54
11:29:03|2296.54
11:29:04|2295.57
11:29:05|2295.57
11:29:06|2295.56
11:29:07|2295.56
11:29:08|2296.64
11:29:10|2297.62
11:29:11|2297.09
11:29:13|2296.62
11:29:14|2295.83
11:29:14|2295.32
11:29:16|2295.9
11:29:17|2295.41
11:29:18|2295.49
11:29:19|2294.57
11:29:20|2294.08
11:29:21|2294.08
11:29:22|2294.08
11:29:23|2294.08
11:29:24|2294.16
11:29:25|2295.03
11:29:26|2294.58
11:29:27|2295.66
11:29:28|2294.83
11:29:29|2294.93
11:29:30|2294.93
11:29:32|2294.42
11:29:33|2294.27
11:29:34|2294.27
11:29:34|2294.39
11:29:36|2294.39
11:29:37|2294.39
11:29:38|2294.39
11:29:38|2294.78
11:29:39|2294.51
11:29:40|2293.83
11:29:41|2293.79
11:29:43|2294.16
11:29:44|2294.66
11:29:45|2295.21
11:29:46|2295.72
11:29:47|2296.36
11:29:48|2296.24
11:29:49|2296.07
11:29:50|2296.06
11:29:51|2296.11
11:29:52|2296.33
11:29:53|2296.85
11:29:54|2296.83
11:29:55|2296.6
11:29:57|2296.59
11:29:58|2296.97
11:29:59|2297.32
11:29:59|2297.32
11:30:01|2297.92
11:30:02|2298.24
11:30:03|2297.3
11:30:05|2297.71
11:30:05|2297.71
11:30:06|2297.71
11:30:07|2298.29
11:30:09|2298.85
11:30:09|2299.18
11:30:11|2300.
11:30:12|2300.
11:30:13|2299.68
11:30:15|2298.97
11:30:16|2298.97
11:30:17|2298.36
11:30:18|2298.33
11:30:19|2298.33
11:30:20|2298.33
11:30:21|2298.33
11:30:22|2298.46
11:30:24|2298.46
11:30:25|2298.17
11:30:26|2297.49
11:30:27|2297.49
11:30:28|2297.49
11:30:29|2297.86
11:30:30|2297.86
11:30:31|2297.73
11:30:32|2297.73
11:30:33|2297.73
11:30:34|2297.73
11:30:35|2297.9
11:30:36|2297.66
11:30:37|2297.63
11:30:38|2297.64
11:30:39|2297.64
11:30:40|2297.64
11:30:41|2297.62
11:30:43|2297.63
11:30:43|2297.63
11:30:45|2296.55
11:30:45|2296.11
11:30:46|2296.11
11:30:48|2296.16
11:30:49|2296.16
11:30:49|2296.53
11:30:50|2296.7
11:30:51|2296.7
11:30:53|2296.7
11:30:54|2296.7
11:30:55|2296.7
11:30:56|2296.32
11:30:58|2295.99
11:30:58|2295.99
11:30:59|2296.59
11:31:01|2296.59
11:31:02|2296.59
11:31:03|2296.59
11:31:03|2296.59
11:31:05|2296.59
11:31:05|2297.93
11:31:07|2297.7
11:31:08|2296.73
11:31:09|2296.73
11:31:10|2296.73
11:31:12|2296.73
11:31:13|2296.73
11:31:14|2296.73
11:31:15|2296.73
11:31:16|2296.95
11:31:17|2296.95
11:31:19|2294.96
11:31:20|2294.96
11:31:21|2294.96
11:31:22|2295.06
11:31:23|2295.06
11:31:24|2295.06
11:31:25|2295.05
11:31:26|2294.19
11:31:27|2294.39
11:31:28|2294.39
11:31:30|2293.67
11:31:31|2293.93
11:31:32|2294.08
11:31:32|2294.08
11:31:34|2294.08
11:31:34|2294.08
11:31:36|2295.44
11:31:36|2295.12
11:31:38|2294.62
11:31:39|2294.12
11:31:39|2294.58
11:31:40|2294.51
11:31:42|2294.51
11:31:42|2294.51
11:31:43|2294.45
11:31:44|2294.53
11:31:46|2294.44
11:31:47|2294.44
11:31:48|2294.44
11:31:48|2294.44
11:31:49|2294.44
11:31:50|2294.44
11:31:52|2295.06
11:31:52|2295.06
11:31:53|2295.06
11:31:54|2295.3
11:31:55|2294.91
11:31:57|2294.91
11:31:58|2294.91
11:31:58|2294.91
11:31:59|2294.46
11:32:01|2294.46
11:32:02|2294.46
11:32:03|2294.46
11:32:04|2295.66
11:32:05|2295.42
11:32:06|2295.35
11:32:07|2295.34
11:32:08|2295.34
11:32:09|2294.9
11:32:10|2294.9
11:32:11|2294.9
11:32:13|2294.9
11:32:14|2294.9
11:32:14|2294.9
11:32:16|2295.43
11:32:18|2295.43
11:32:19|2295.93
11:32:20|2295.93
11:32:21|2295.93
11:32:22|2295.93
11:32:24|2295.93
11:32:25|2295.29
11:32:26|2295.29
11:32:27|2295.29
11:32:28|2295.29
11:32:29|2295.29
11:32:30|2295.29
11:32:31|2296.26
11:32:31|2296.47
11:32:32|2296.59
11:32:34|2296.29
11:32:34|2296.29
11:32:35|2296.29
11:32:37|2296.53
11:32:38|2296.53
11:32:39|2297.
11:32:40|2297.13
11:32:41|2297.09
11:32:41|2297.09
11:32:43|2297.18
11:32:44|2297.33
11:32:44|2297.33
11:32:46|2297.33
11:32:47|2297.33
11:32:48|2297.33
11:32:49|2298.33
11:32:50|2298.33
11:32:52|2298.33
11:32:52|2298.64
11:32:53|2298.64
11:32:54|2297.4
11:32:55|2297.4
11:32:56|2297.13
11:32:57|2297.12
11:32:58|2297.12
11:32:59|2297.12
11:33:00|2297.12
11:33:01|2297.12
11:33:02|2297.5
11:33:03|2297.5
11:33:04|2297.5
11:33:05|2297.5
11:33:06|2298.56
11:33:07|2299.43
11:33:08|2300.38
11:33:09|2300.44
11:33:10|2300.44
11:33:11|2300.54
11:33:13|2301.03
11:33:15|2301.03
11:33:16|2301.03
11:33:18|2300.69
11:33:18|2300.69
11:33:19|2299.98
11:33:21|2300.26
11:33:21|2299.74
11:33:23|2299.41
11:33:24|2299.41
11:33:26|2301.09
11:33:26|2301.09
11:33:28|2300.13
11:33:29|2300.13
11:33:29|2300.44
11:33:30|2300.44
11:33:31|2300.44
11:33:33|2300.44
11:33:33|2300.44
11:33:35|2300.44
11:33:36|2300.44
11:33:37|2300.44
11:33:37|2300.44
11:33:39|2301.68
11:33:40|2301.68
11:33:41|2301.93
11:33:42|2301.93
11:33:43|2301.93
11:33:44|2301.93
11:33:45|2301.93
11:33:46|2301.93
11:33:47|2301.93
11:33:48|2301.93
11:33:49|2301.93
11:33:50|2301.93
11:33:51|2301.77
11:33:52|2301.77
11:33:53|2302.28
11:33:54|2302.28
11:33:55|2302.28
11:33:56|2302.28
11:33:57|2302.28
11:33:58|2302.28
11:33:59|2302.28
11:34:00|2300.93
11:34:01|2300.93
11:34:02|2300.93
11:34:03|2301.6
11:34:04|2301.6
11:34:05|2301.6
11:34:06|2301.6
11:34:07|2302.12
11:34:08|2302.13
11:34:09|2302.51
11:34:10|2301.59
11:34:11|2301.59
11:34:12|2300.71
11:34:13|2300.71
11:34:15|2300.71
11:34:16|2300.67
11:34:16|2300.67
11:34:18|2299.89
11:34:20|2299.89
11:34:21|2299.89
11:34:22|2299.89
11:34:23|2299.36
11:34:24|2299.36
11:34:25|2299.36
11:34:27|2299.36
11:34:28|2299.36
11:34:29|2299.36
11:34:29|2299.36
11:34:31|2299.36
11:34:32|2299.36
11:34:32|2299.36
11:34:34|2298.7
11:34:35|2300.
11:34:36|2300.
11:34:37|2299.89
11:34:38|2299.89
11:34:38|2298.27
11:34:40|2298.27
11:34:40|2298.27
11:34:41|2298.27
11:34:43|2298.36
11:34:44|2298.36
11:34:44|2298.36
11:34:46|2298.36
11:34:47|2298.94
11:34:47|2298.94
11:34:48|2299.65
11:34:49|2299.65
11:34:51|2299.36
11:34:52|2299.36
11:34:53|2299.36
11:34:53|2299.36
11:34:55|2299.36
11:34:55|2299.36
11:34:56|2299.34
11:34:57|2299.34
11:34:58|2299.34
11:34:59|2299.34
11:35:01|2299.34
11:35:02|2299.28
11:35:03|2299.58
11:35:04|2299.4
11:35:04|2299.4
11:35:05|2299.4
11:35:06|2299.4
11:35:08|2299.4
11:35:09|2299.4
11:35:09|2299.4
11:35:10|2299.4
11:35:12|2299.4
11:35:13|2299.4
11:35:14|2302.65
11:35:15|2302.77
11:35:16|2302.96
11:35:18|2302.8
11:35:19|2302.8
11:35:20|2302.8
11:35:21|2302.8
11:35:22|2302.8
11:35:23|2303.2
11:35:24|2303.2
11:35:25|2303.2
11:35:26|2303.38
11:35:27|2303.38
11:35:28|2303.31
11:35:29|2303.31
11:35:30|2303.31
11:35:31|2303.31
11:35:32|2303.31
11:35:33|2303.98
11:35:35|2303.98
11:35:36|2303.98
11:35:37|2303.98
11:35:38|2303.98
11:35:39|2304.58
11:35:40|2304.58
11:35:41|2304.1
11:35:42|2304.1
11:35:43|2304.59
11:35:44|2305.
11:35:46|2305.
11:35:47|2305.
11:35:48|2306.11
11:35:49|2306.11
11:35:49|2305.35
11:35:51|2304.85
11:35:52|2304.85
11:35:53|2304.85
11:35:54|2304.85
11:35:54|2304.85
11:35:55|2304.85
11:35:56|2303.22
11:35:57|2303.22
11:35:59|2303.22
11:36:00|2303.22
11:36:01|2303.22
11:36:01|2303.22
11:36:03|2303.22
11:36:04|2302.47
11:36:05|2302.65
11:36:05|2302.65
11:36:06|2302.65
11:36:07|2302.65
11:36:08|2303.1
11:36:10|2303.1
11:36:10|2303.1
11:36:11|2303.1
11:36:13|2303.1
11:36:13|2303.1
11:36:14|2303.1
11:36:16|2301.26
11:36:18|2301.26
11:36:19|2301.26
11:36:20|2302.51
11:36:21|2302.92
11:36:22|2303.41
11:36:23|2303.41
11:36:25|2303.41
11:36:26|2303.41
11:36:26|2303.41
11:36:28|2303.16
11:36:29|2303.16
11:36:30|2302.21
11:36:30|2302.21
11:36:32|2301.47
11:36:33|2300.9
11:36:34|2301.17
11:36:35|2301.46
11:36:36|2301.13
11:36:37|2301.09
11:36:38|2301.71
11:36:39|2301.71
11:36:40|2301.81
11:36:41|2301.81
11:36:43|2300.87
11:36:44|2300.43
11:36:44|2301.54
11:36:45|2301.12
11:36:46|2301.27
11:36:47|2301.27
11:36:49|2300.91
11:36:49|2301.59
11:36:51|2301.92
11:36:52|2301.89
11:36:54|2300.47
11:36:54|2300.47
11:36:56|2300.47
11:36:57|2301.37
11:36:58|2301.35
11:36:59|2301.29
11:36:59|2301.67
11:37:01|2301.33
11:37:01|2301.18
11:37:02|2301.18
11:37:03|2301.18
11:37:04|2301.57
11:37:05|2301.16
11:37:07|2301.16
11:37:08|2300.05
11:37:09|2300.05
11:37:09|2300.05
11:37:11|2300.05
11:37:12|2300.05
11:37:12|2299.41
11:37:13|2299.44
11:37:14|2299.44
11:37:16|2299.57
11:37:17|2299.57
11:37:19|2300.57
11:37:20|2301.99
11:37:22|2302.32
11:37:23|2302.32
11:37:24|2302.32
11:37:26|2302.87
11:37:27|2302.36
11:37:28|2302.27
11:37:29|2302.27
11:37:29|2302.27
11:37:31|2302.27
11:37:32|2302.27
11:37:33|2302.27
11:37:34|2302.27
11:37:35|2302.27
11:37:35|2302.27
11:37:36|2302.25
11:37:37|2301.7
11:37:39|2301.7
11:37:40|2301.7
11:37:40|2301.7
11:37:41|2301.7
11:37:43|2301.7
11:37:44|2301.7
11:37:44|2301.7
11:37:45|2301.7
11:37:46|2301.7
11:37:48|2303.41
11:37:49|2303.41
11:37:50|2303.41
11:37:50|2303.41
11:37:51|2303.41
11:37:53|2304.71
11:37:54|2303.92
11:37:54|2303.92
11:37:56|2303.61
11:37:56|2303.82
11:37:58|2303.43
11:37:58|2303.22
11:37:59|2303.22
11:38:01|2303.71
11:38:02|2303.71
11:38:03|2303.71
11:38:04|2303.71
11:38:05|2304.92
11:38:06|2304.92
11:38:07|2304.92
11:38:08|2304.55
11:38:09|2304.55
11:38:10|2304.55
11:38:11|2304.55
11:38:12|2305.51
11:38:13|2305.51
11:38:14|2305.51
11:38:15|2305.51
11:38:16|2304.63
11:38:17|2304.63
11:38:19|2304.63
11:38:20|2304.92
11:38:21|2304.88
11:38:22|2304.89
11:38:24|2305.2
11:38:25|2305.2
11:38:25|2305.2
11:38:27|2304.8
11:38:28|2304.44
11:38:29|2305.03
11:38:29|2305.03
11:38:30|2305.49
11:38:32|2305.49
11:38:33|2306.03
11:38:34|2305.98
11:38:35|2305.35
11:38:36|2305.35
11:38:37|2305.48
11:38:38|2305.48
11:38:39|2305.35
11:38:40|2305.35
11:38:41|2305.35
11:38:42|2305.35
11:38:43|2305.35
11:38:44|2305.11
11:38:46|2305.24
11:38:46|2305.24
11:38:47|2305.24
11:38:48|2305.24
11:38:50|2305.24
11:38:51|2303.45
11:38:52|2303.74
11:38:53|2304.76
11:38:54|2304.76
11:38:55|2304.76
11:38:56|2304.76
11:38:57|2305.11
11:38:58|2304.88
11:38:59|2304.88
11:39:00|2305.08
11:39:01|2304.57
11:39:02|2304.68
11:39:03|2304.95
11:39:04|2304.95
11:39:05|2305.34
11:39:06|2305.34
11:39:08|2306.75
11:39:09|2306.76
11:39:10|2307.12
11:39:10|2307.06
11:39:12|2306.6
11:39:13|2306.6
11:39:13|2306.48
11:39:14|2306.2
11:39:16|2304.82
11:39:16|2304.82
11:39:18|2305.47
11:39:20|2305.47
11:39:21|2306.68
11:39:22|2306.68
11:39:23|2306.49
11:39:24|2306.49
11:39:26|2306.41
11:39:27|2306.41
11:39:28|2306.41
11:39:29|2306.41
11:39:30|2306.41
11:39:31|2306.41
11:39:31|2305.93
11:39:33|2305.93
11:39:34|2305.93
11:39:35|2305.88
11:39:36|2305.91
11:39:37|2305.11
11:39:39|2305.11
11:39:39|2305.11
11:39:41|2305.11
11:39:42|2305.11
11:39:43|2305.11
11:39:44|2304.65
11:39:45|2304.38
11:39:46|2303.39
11:39:47|2303.39
11:39:48|2303.63
11:39:49|2303.63
11:39:50|2303.63
11:39:51|2303.63
11:39:52|2302.99
11:39:53|2302.26
11:39:54|2302.26
11:39:55|2302.92
11:39:56|2302.92
11:39:57|2302.85
11:39:58|2302.73
11:39:59|2302.97
11:40:00|2303.29
11:40:01|2303.29
11:40:02|2303.29
11:40:03|2303.29
11:40:04|2303.29
11:40:05|2303.29
11:40:06|2303.29
11:40:07|2303.29
11:40:08|2303.29
11:40:09|2303.29
11:40:10|2303.29
11:40:11|2302.16
11:40:12|2302.16
11:40:13|2302.16
11:40:14|2302.16
11:40:16|2302.16
11:40:17|2301.36
11:40:18|2301.36
11:40:19|2301.8
11:40:21|2302.2
11:40:22|2301.94
11:40:22|2301.55
11:40:24|2301.7
11:40:25|2301.7
11:40:27|2301.7
11:40:28|2301.7
11:40:29|2301.85
11:40:30|2301.85
11:40:31|2301.85
11:40:32|2301.85
11:40:33|2301.85
11:40:34|2300.93
11:40:35|2300.93
11:40:37|2301.15
11:40:37|2301.15
11:40:38|2301.15
11:40:39|2301.15
11:40:40|2301.15
11:40:41|2301.08
11:40:42|2301.08
11:40:43|2300.99
11:40:44|2300.99
11:40:45|2300.99
11:40:46|2300.74
11:40:47|2300.6
11:40:48|2300.6
11:40:49|2300.65
11:40:51|2300.65
11:40:51|2302.22
11:40:52|2302.22
11:40:53|2302.22
11:40:54|2302.63
11:40:55|2302.79
11:40:56|2302.79
11:40:57|2302.79
11:40:58|2302.79
11:40:59|2301.9
11:41:00|2302.02
11:41:02|2302.02
11:41:03|2301.9
11:41:04|2301.9
11:41:05|2301.12
11:41:07|2301.5
11:41:08|2301.5
11:41:08|2301.51
11:41:10|2302.
11:41:10|2302.
11:41:11|2302.
11:41:13|2302.
11:41:13|2302.31
11:41:15|2302.3
11:41:16|2302.3
11:41:16|2302.3
11:41:17|2302.75
11:41:18|2303.24
11:41:20|2301.92
11:41:22|2301.51
11:41:23|2299.92
11:41:24|2299.92
11:41:25|2299.65
11:41:26|2299.65
11:41:27|2299.39
11:41:28|2299.87
11:41:29|2299.75
11:41:30|2299.42
11:41:31|2299.71
11:41:33|2299.71
11:41:33|2299.71
11:41:35|2299.71
11:41:36|2299.71
11:41:37|2299.71
11:41:38|2299.71
11:41:39|2299.71
11:41:40|2299.71
11:41:41|2298.98
11:41:42|2298.58
11:41:43|2298.58
11:41:44|2298.33
11:41:45|2298.14
11:41:46|2298.14
11:41:47|2298.6
11:41:48|2298.75
11:41:49|2298.75
11:41:50|2298.79
11:41:51|2298.79
11:41:52|2298.79
11:41:53|2298.79
11:41:54|2298.79
11:41:55|2298.24
11:41:56|2298.24
11:41:57|2297.99
11:41:58|2297.99
11:41:59|2298.92
11:42:00|2299.16
11:42:01|2298.95
11:42:02|2298.95
11:42:03|2298.85
11:42:04|2298.85
11:42:05|2298.85
11:42:06|2298.85
11:42:07|2298.85
11:42:08|2298.85
11:42:09|2298.85
11:42:10|2298.44
11:42:11|2298.44
11:42:12|2298.44
11:42:13|2298.44
11:42:14|2298.44
11:42:15|2298.44
11:42:16|2298.44
11:42:17|2298.44
11:42:18|2298.44
11:42:19|2298.44
11:42:20|2298.44
11:42:22|2298.44
11:42:23|2298.44
11:42:25|2298.44
11:42:26|2298.44
11:42:28|2298.44
11:42:29|2298.66
11:42:30|2298.66
11:42:31|2298.09
11:42:32|2297.41
11:42:33|2297.41
11:42:34|2297.41
11:42:35|2297.41
11:42:36|2297.41
11:42:37|2299.08
11:42:38|2299.17
11:42:40|2299.41
11:42:40|2299.41
11:42:41|2299.41
11:42:42|2299.66
11:42:43|2299.66
11:42:44|2299.83
11:42:46|2299.83
11:42:47|2299.29
11:42:47|2299.29
11:42:48|2299.29
11:42:50|2299.29
11:42:51|2299.28
11:42:51|2299.7
11:42:53|2299.7
11:42:54|2300.33
11:42:55|2299.49
11:42:56|2299.25
11:42:57|2299.25
11:42:59|2299.25
11:42:59|2299.25
11:43:01|2299.25
11:43:02|2298.53
11:43:02|2298.53
11:43:03|2298.02
11:43:04|2298.02
11:43:05|2297.47
11:43:06|2297.3
11:43:07|2297.3
11:43:08|2297.3
11:43:09|2297.3
11:43:10|2296.77
11:43:12|2296.77
11:43:12|2296.77
11:43:13|2297.13
11:43:15|2297.13
11:43:16|2298.24
11:43:16|2298.24
11:43:18|2298.24
11:43:19|2298.24
11:43:19|2298.24
11:43:21|2298.24
11:43:22|2298.24
11:43:24|2298.24
11:43:25|2296.38
11:43:27|2296.38
11:43:28|2296.38
11:43:29|2296.38
11:43:30|2296.38
11:43:32|2296.38
11:43:32|2296.38
11:43:34|2296.38
11:43:35|2296.38
11:43:36|2295.94
11:43:36|2295.94
11:43:38|2295.94
11:43:39|2295.94
11:43:39|2295.94
11:43:41|2295.97
11:43:42|2295.97
11:43:43|2295.9
11:43:44|2295.9
11:43:45|2295.19
11:43:46|2295.19
11:43:47|2295.17
11:43:48|2295.83
11:43:50|2295.11
11:43:50|2295.11
11:43:51|2295.13
11:43:52|2294.96
11:43:54|2294.96
11:43:55|2294.23
11:43:56|2294.23
11:43:56|2294.88
11:43:57|2294.55
11:43:58|2294.85
11:43:59|2294.61
11:44:01|2295.23
11:44:01|2295.23
11:44:02|2295.23
11:44:03|2295.23
11:44:05|2294.42
11:44:05|2294.22
11:44:06|2294.22
11:44:08|2294.62
11:44:09|2294.62
11:44:09|2294.68
11:44:10|2294.9
11:44:12|2294.9
11:44:12|2294.9
11:44:14|2294.95
11:44:14|2294.95
11:44:16|2294.95
11:44:16|2295.52
11:44:18|2295.52
11:44:19|2296.05
11:44:19|2295.49
11:44:20|2295.49
11:44:22|2295.49
11:44:23|2295.49
11:44:25|2295.49
11:44:26|2295.49
11:44:27|2295.49
11:44:28|2295.49
11:44:29|2295.49
11:44:30|2295.49
11:44:31|2295.49
11:44:33|2294.68
11:44:34|2294.68
11:44:35|2293.8
11:44:36|2293.8
11:44:37|2293.95
11:44:38|2293.95
11:44:39|2293.95
11:44:40|2293.95
11:44:42|2295.05
11:44:42|2295.05
11:44:44|2295.34
11:44:45|2295.34
11:44:46|2295.34
11:44:47|2292.69
11:44:48|2293.13
11:44:49|2293.13
11:44:50|2293.13
11:44:51|2292.1
11:44:52|2292.53
11:44:53|2291.32
11:44:54|2291.32
11:44:55|2291.32
11:44:56|2291.32
11:44:57|2291.01
11:44:58|2291.01
11:44:59|2291.78
11:45:00|2290.86
11:45:01|2290.86
11:45:02|2291.31
11:45:03|2291.31
11:45:04|2291.43
11:45:05|2292.27
11:45:06|2292.97
11:45:07|2292.97
11:45:08|2293.2
11:45:09|2293.4
11:45:10|2293.4
11:45:11|2292.56
11:45:12|2292.58
11:45:13|2292.58
11:45:14|2291.91
11:45:15|2291.4
11:45:16|2291.4
11:45:17|2291.73
11:45:18|2291.73
11:45:19|2291.84
11:45:20|2291.62
11:45:21|2290.82
11:45:22|2290.82
11:45:23|2290.82
11:45:25|2290.82
11:45:26|2289.71
11:45:27|2289.71
11:45:28|2290.51
11:45:30|2290.51
11:45:31|2291.
11:45:32|2291.
11:45:33|2291.24
11:45:34|2291.25
11:45:35|2291.25
11:45:36|2291.25
11:45:38|2291.25
11:45:39|2291.94
11:45:40|2293.03
11:45:40|2293.47
11:45:42|2293.36
11:45:42|2293.59
11:45:44|2294.57
11:45:45|2294.57
11:45:46|2294.44
11:45:47|2295.12
11:45:48|2294.1
11:45:49|2293.74
11:45:50|2293.74
11:45:51|2293.63
11:45:52|2293.63
11:45:53|2293.76
11:45:54|2293.76
11:45:55|2294.52
11:45:56|2294.83
11:45:57|2294.83
11:45:58|2294.83
11:45:59|2294.83
11:46:00|2294.83
11:46:01|2293.34
11:46:02|2293.05
11:46:03|2293.91
11:46:04|2293.89
11:46:05|2293.89
11:46:06|2295.14
11:46:07|2295.22
11:46:08|2296.56
11:46:09|2296.56
11:46:10|2295.67
11:46:11|2295.26
11:46:12|2295.26
11:46:13|2294.87
11:46:14|2294.87
11:46:15|2293.5
11:46:16|2293.84
11:46:17|2293.84
11:46:18|2294.05
11:46:19|2294.05
11:46:20|2294.05
11:46:21|2294.05
11:46:22|2295.81
11:46:23|2295.81
11:46:24|2295.81
11:46:26|2295.81
11:46:27|2294.19
11:46:28|2295.03
11:46:30|2294.19
11:46:31|2294.19
11:46:32|2294.19
11:46:32|2294.19
11:46:33|2294.38
11:46:34|2294.38
11:46:35|2294.26
11:46:36|2294.26
11:46:38|2294.12
11:46:39|2294.12
11:46:39|2293.67
11:46:40|2293.04
11:46:42|2292.35
11:46:43|2292.35
11:46:44|2292.35
11:46:45|2291.8
11:46:47|2291.59
11:46:47|2291.59
11:46:49|2292.79
11:46:50|2292.23
11:46:51|2292.23
11:46:51|2292.23
11:46:53|2291.8
11:46:54|2291.8
11:46:55|2291.07
11:46:56|2291.09
11:46:57|2291.09
11:46:58|2291.57
11:46:59|2291.57
11:47:00|2291.57
11:47:01|2291.8
11:47:02|2291.8
11:47:03|2291.8
11:47:04|2290.84
11:47:05|2290.84
11:47:06|2290.84
11:47:07|2292.02
11:47:08|2292.02
11:47:09|2292.65
11:47:10|2292.65
11:47:11|2293.
11:47:12|2292.69
11:47:13|2292.69
11:47:14|2292.69
11:47:15|2292.57
11:47:16|2292.99
11:47:17|2292.34
11:47:18|2292.38
11:47:19|2292.38
11:47:20|2292.38
11:47:21|2292.38
11:47:22|2292.38
11:47:23|2292.28
11:47:24|2291.86
11:47:25|2291.86
11:47:26|2291.86
11:47:28|2291.13
11:47:29|2291.13
11:47:30|2290.5
11:47:31|2291.12
11:47:33|2292.02
11:47:34|2292.02
11:47:35|2292.25
11:47:35|2292.16
11:47:37|2292.16
11:47:38|2290.57
11:47:39|2290.57
11:47:39|2290.5
11:47:41|2290.5
11:47:42|2290.32
11:47:43|2290.63
11:47:44|2291.58
11:47:45|2291.58
11:47:46|2291.62
11:47:48|2291.89
11:47:49|2291.89
11:47:50|2292.22
11:47:50|2292.98
11:47:52|2292.62
11:47:53|2292.62
11:47:53|2292.62
11:47:55|2292.62
11:47:56|2292.62
11:47:57|2292.87
11:47:58|2292.84
11:47:59|2292.84
11:48:00|2292.84
11:48:01|2292.55
11:48:02|2291.84
11:48:03|2291.74
11:48:04|2291.17
11:48:05|2290.75
11:48:06|2290.81
11:48:07|2290.81
11:48:08|2290.81
11:48:09|2290.35
11:48:10|2290.35
11:48:11|2290.42
11:48:12|2290.14
11:48:13|2290.2
11:48:14|2290.2
11:48:15|2290.6
11:48:16|2290.6
11:48:18|2290.6
11:48:18|2290.6
11:48:19|2290.53
11:48:20|2290.53
11:48:21|2290.53
11:48:22|2289.79
11:48:24|2289.79
11:48:24|2289.79
11:48:26|2289.79
11:48:27|2290.43
11:48:28|2290.43
11:48:30|2290.43
11:48:31|2290.43
11:48:31|2289.58
11:48:33|2289.
11:48:34|2288.32
11:48:36|2288.64
11:48:37|2288.02
11:48:38|2287.65
11:48:38|2287.
11:48:40|2286.74
11:48:40|2283.55
11:48:42|2284.53
11:48:43|2284.41
11:48:44|2285.23
11:48:45|2285.23
11:48:46|2286.43
11:48:47|2286.43
11:48:48|2286.43
11:48:49|2287.23
11:48:50|2287.23
11:48:51|2287.01
11:48:52|2286.52
11:48:53|2285.88
11:48:54|2286.42
11:48:55|2287.53
11:48:56|2287.16
11:48:57|2286.82
11:48:58|2285.46
11:48:59|2284.78
11:49:00|2284.86
11:49:01|2284.86
11:49:03|2285.03
11:49:03|2285.77
11:49:05|2285.77
11:49:06|2285.77
11:49:07|2285.77
11:49:07|2285.9
11:49:09|2286.35
11:49:09|2286.49
11:49:11|2286.61
11:49:11|2286.61
11:49:13|2285.57
11:49:14|2285.65
11:49:15|2285.65
11:49:15|2286.37
11:49:16|2286.77
11:49:17|2286.93
11:49:18|2286.38
11:49:20|2286.38
11:49:20|2286.38
11:49:21|2286.89
11:49:22|2286.89
11:49:24|2286.89
11:49:25|2286.3
11:49:25|2286.49
11:49:27|2286.07
11:49:28|2286.07
11:49:29|2286.35
11:49:31|2285.22
11:49:32|2284.53
11:49:33|2284.53
11:49:34|2285.85
11:49:36|2285.96
11:49:37|2286.16
11:49:39|2286.16
11:49:39|2286.16
11:49:41|2286.16
11:49:42|2285.85
11:49:42|2285.85
11:49:44|2284.85
11:49:44|2284.85
11:49:45|2284.85
11:49:47|2283.13
11:49:48|2283.13
11:49:48|2283.3
11:49:50|2283.15
11:49:51|2283.15
11:49:52|2283.15
11:49:53|2283.15
11:49:54|2283.16
11:49:55|2282.89
11:49:56|2282.89
11:49:57|2282.89
11:49:58|2282.81
11:49:59|2282.81
11:50:00|2283.83
11:50:01|2283.83
11:50:02|2283.83
11:50:03|2283.83
11:50:04|2283.83
11:50:04|2282.26
11:50:05|2282.32
11:50:07|2282.49
11:50:08|2282.73
11:50:09|2282.73
11:50:10|2282.73
11:50:11|2282.73
11:50:12|2282.73
11:50:13|2282.73
11:50:15|2282.88
11:50:15|2282.88
11:50:16|2282.62
11:50:17|2282.62
11:50:18|2282.62
11:50:19|2282.62
11:50:20|2283.04
11:50:21|2283.04
11:50:22|2283.04
11:50:23|2283.6
11:50:24|2283.6
11:50:25|2283.45
11:50:26|2283.45
11:50:28|2283.45
11:50:30|2283.45
11:50:31|2283.45
11:50:33|2283.23
11:50:33|2283.23
11:50:34|2283.23
11:50:35|2282.32
11:50:36|2282.32
11:50:38|2283.24
11:50:39|2283.24
11:50:40|2283.24
11:50:41|2283.64
11:50:42|2283.64
11:50:43|2283.64
11:50:45|2283.64
11:50:45|2283.64
11:50:46|2283.91
11:50:47|2282.91
11:50:48|2282.91
11:50:49|2283.61
11:50:50|2283.61
11:50:51|2284.23
11:50:52|2284.23
11:50:54|2284.23
11:50:56|2282.94
11:50:56|2282.6
11:50:58|2282.35
11:50:59|2282.35
11:51:00|2282.35
11:51:01|2281.83
11:51:02|2281.15
11:51:03|2281.15
11:51:04|2281.48
11:51:05|2281.48
11:51:06|2281.82
11:51:07|2281.82
11:51:08|2281.83
11:51:09|2281.83
11:51:10|2281.83
11:51:11|2281.77
11:51:12|2281.77
11:51:13|2281.77
11:51:14|2281.77
11:51:15|2281.77
11:51:16|2283.08
11:51:17|2283.08
11:51:18|2283.71
11:51:19|2284.31
11:51:20|2283.35
11:51:21|2283.35
11:51:22|2283.35
11:51:23|2284.11
11:51:24|2284.11
11:51:25|2284.39
11:51:26|2284.39
11:51:27|2284.99
11:51:28|2285.26
11:51:30|2285.06
11:51:31|2285.06
11:51:32|2285.26
11:51:34|2285.92
11:51:35|2286.24
11:51:36|2285.77
11:51:37|2285.77
11:51:38|2285.77
11:51:38|2286.03
11:51:40|2285.87
11:51:41|2286.84
11:51:42|2287.39
11:51:43|2286.76
11:51:44|2286.75
11:51:44|2286.92
11:51:46|2286.92
11:51:47|2286.92
11:51:47|2286.92
11:51:49|2286.92
11:51:50|2286.27
11:51:51|2285.99
11:51:52|2285.43
11:51:53|2285.68
11:51:54|2285.66
11:51:55|2285.66
11:51:56|2286.34
11:51:57|2286.34
11:51:58|2286.34
11:52:00|2286.11
11:52:00|2286.26
11:52:01|2286.26
11:52:02|2285.97
11:52:03|2285.97
11:52:04|2285.97
11:52:05|2285.02
11:52:06|2284.77
11:52:07|2284.77
11:52:08|2284.77
11:52:09|2284.94
11:52:10|2284.94
11:52:11|2284.94
11:52:12|2284.94
11:52:13|2285.66
11:52:14|2285.66
11:52:15|2285.66
11:52:16|2285.66
11:52:17|2285.66
11:52:18|2285.9
11:52:19|2285.9
11:52:20|2285.3
11:52:21|2285.3
11:52:22|2285.3
11:52:23|2285.3
11:52:24|2285.3
11:52:25|2285.3
11:52:26|2285.3
11:52:27|2284.65
11:52:29|2284.65
11:52:30|2284.65
11:52:31|2285.37
11:52:32|2285.37
11:52:33|2285.37
11:52:35|2285.39
11:52:35|2285.39
11:52:36|2285.39
11:52:37|2285.63
11:52:38|2285.62
11:52:39|2285.62
11:52:40|2285.63
11:52:41|2285.58
11:52:42|2284.72
11:52:43|2285.02
11:52:44|2284.75
11:52:45|2285.02
11:52:47|2285.38
11:52:48|2285.38
11:52:49|2285.38
11:52:50|2285.38
11:52:50|2285.38
11:52:52|2285.38
11:52:53|2285.38
11:52:55|2285.38
11:52:55|2285.76
11:52:56|2285.76
11:52:57|2285.39
11:52:58|2285.39
11:52:59|2285.83
11:53:00|2285.83
11:53:01|2285.83
11:53:02|2285.83
11:53:03|2285.83
11:53:04|2285.83
11:53:05|2285.83
11:53:06|2285.83
11:53:07|2285.83
11:53:08|2284.05
11:53:09|2284.05
11:53:10|2284.06
11:53:11|2284.06
11:53:12|2284.06
11:53:13|2284.06
11:53:14|2283.97
11:53:16|2283.97
11:53:17|2283.97
11:53:18|2283.97
11:53:18|2284.29
11:53:19|2283.54
11:53:21|2283.42
11:53:22|2283.42
11:53:23|2282.45
11:53:24|2282.45
11:53:25|2282.45
11:53:26|2282.94
11:53:26|2282.94
11:53:28|2282.94
11:53:30|2281.5
11:53:31|2281.46
11:53:33|2281.46
11:53:33|2281.01
11:53:35|2281.01
11:53:37|2280.36
11:53:38|2280.14
11:53:39|2280.
11:53:40|2280.13
11:53:41|2280.13
11:53:43|2280.01
11:53:44|2280.2
11:53:45|2280.24
11:53:46|2280.25
11:53:46|2280.25
11:53:47|2280.25
11:53:49|2280.25
11:53:50|2280.25
11:53:52|2280.25
11:53:52|2280.53
11:53:53|2280.48
11:53:54|2280.48
11:53:55|2280.26
11:53:56|2280.26
11:53:57|2280.26
11:53:58|2278.24
11:53:59|2278.64
11:54:00|2278.86
11:54:01|2278.87
11:54:02|2278.87
11:54:03|2280.1
11:54:04|2279.76
11:54:05|2279.76
11:54:06|2279.76
11:54:07|2278.97
11:54:08|2278.97
11:54:09|2278.24
11:54:10|2278.24
11:54:12|2278.24
11:54:12|2278.46
11:54:14|2278.46
11:54:15|2278.46
11:54:16|2278.46
11:54:17|2277.75
11:54:18|2277.75
11:54:18|2278.06
11:54:20|2278.18
11:54:21|2278.18
11:54:22|2278.18
11:54:23|2278.18
11:54:24|2278.18
11:54:25|2279.63
11:54:26|2279.53
11:54:27|2279.54
11:54:28|2279.54
11:54:28|2279.54
11:54:30|2279.54
11:54:32|2280.8
11:54:33|2281.16
11:54:35|2281.16
11:54:35|2281.16
11:54:37|2279.53
11:54:37|2281.24
11:54:39|2281.24
11:54:40|2280.83
11:54:41|2280.83
11:54:42|2280.83
11:54:43|2280.83
11:54:44|2280.41
11:54:45|2280.12
11:54:46|2280.12
11:54:47|2280.12
11:54:48|2280.12
11:54:49|2281.76
11:54:50|2281.76
11:54:51|2281.13
11:54:52|2281.13
11:54:53|2280.17
11:54:54|2280.17
11:54:55|2279.74
11:54:56|2279.74
11:54:57|2279.74
11:54:58|2279.74
11:54:59|2279.53
11:55:00|2277.81
11:55:02|2277.81
11:55:03|2278.49
11:55:04|2278.49
11:55:05|2278.49
11:55:06|2279.23
11:55:07|2278.39
11:55:08|2279.06
11:55:09|2279.06
11:55:10|2279.06
11:55:11|2279.06
11:55:12|2279.06
11:55:13|2279.06
11:55:14|2279.06
11:55:15|2279.06
11:55:16|2279.06
11:55:17|2279.06
11:55:18|2279.35
11:55:19|2279.35
11:55:20|2279.35
11:55:21|2279.35
11:55:22|2279.63
11:55:23|2279.63
11:55:24|2278.77
11:55:25|2278.77
11:55:26|2278.08
11:55:27|2278.08
11:55:28|2278.08
11:55:29|2278.08
11:55:30|2278.08
11:55:31|2277.57
11:55:33|2278.11
11:55:34|2277.08
11:55:35|2275.95
11:55:37|2276.23
11:55:37|2276.23
11:55:39|2276.23
11:55:40|2276.23
11:55:41|2276.14
11:55:42|2276.14
11:55:43|2276.14
11:55:45|2275.9
11:55:46|2275.9
11:55:46|2276.02
11:55:48|2276.02
11:55:48|2276.4
11:55:50|2275.93
11:55:50|2275.93
11:55:52|2275.93
11:55:52|2275.93
11:55:54|2275.93
11:55:55|2275.93
11:55:55|2276.5
11:55:57|2276.5
11:55:57|2276.5
11:55:59|2276.73
11:56:00|2276.3
11:56:00|2276.3
11:56:02|2276.29
11:56:02|2277.38
11:56:03|2277.88
11:56:04|2277.88
11:56:06|2278.49
11:56:07|2278.81
11:56:08|2279.23
11:56:09|2278.71
11:56:09|2278.71
11:56:11|2279.08
11:56:11|2279.09
11:56:13|2279.09
11:56:13|2279.22
11:56:15|2279.22
11:56:16|2280.
11:56:17|2282.01
11:56:17|2282.79
11:56:19|2283.01
11:56:20|2282.86
11:56:22|2282.99
11:56:22|2282.94
11:56:23|2282.67
11:56:24|2281.97
11:56:25|2281.89
11:56:26|2282.06
11:56:27|2282.06
11:56:28|2282.06
11:56:29|2282.3
11:56:30|2282.51
11:56:31|2282.51
11:56:32|2281.51
11:56:34|2281.51
11:56:36|2280.88
11:56:37|2280.88
11:56:39|2280.88
11:56:40|2280.28
11:56:41|2280.39
11:56:42|2280.39
11:56:43|2279.98
11:56:44|2279.98
11:56:45|2279.98
11:56:45|2278.
11:56:47|2276.82
11:56:47|2277.44
11:56:49|2277.44
11:56:50|2277.51
11:56:51|2277.51
11:56:52|2277.56
11:56:53|2277.56
11:56:54|2277.56
11:56:55|2277.56
11:56:56|2277.56
11:56:57|2277.4
11:56:58|2277.4
11:56:59|2277.4
11:57:00|2277.32
11:57:01|2277.32
11:57:02|2277.31
11:57:03|2277.31
11:57:04|2277.31
11:57:05|2277.31
11:57:07|2277.31
11:57:07|2277.31
11:57:08|2278.14
11:57:09|2277.79
11:57:10|2277.79
11:57:11|2277.11
11:57:12|2276.46
11:57:13|2276.23
11:57:14|2275.87
11:57:15|2275.83
11:57:16|2275.69
11:57:17|2275.69
11:57:18|2275.69
11:57:19|2275.69
11:57:20|2276.58
11:57:21|2276.58
11:57:22|2276.58
11:57:23|2276.68
11:57:24|2275.75
11:57:25|2275.75
11:57:26|2275.75
11:57:27|2275.
11:57:28|2274.96
11:57:29|2274.79
11:57:30|2273.68
11:57:31|2274.84
11:57:32|2274.92
11:57:34|2275.17
11:57:36|2273.47
11:57:37|2273.33
11:57:39|2273.33
11:57:40|2273.33
11:57:41|2273.06
11:57:42|2273.06
11:57:44|2273.06
11:57:44|2273.23
11:57:45|2274.5
11:57:46|2274.47
11:57:47|2274.47
11:57:48|2274.47
11:57:49|2274.47
11:57:50|2273.01
11:57:52|2272.29
11:57:53|2272.
11:57:54|2271.86
11:57:55|2272.44
11:57:56|2275.87
11:57:57|2275.87
11:57:58|2277.32
11:57:59|2277.19
11:58:00|2277.09
11:58:01|2277.09
11:58:02|2278.7
11:58:03|2279.25
11:58:04|2279.09
11:58:05|2279.21
11:58:06|2279.21
11:58:07|2278.98
11:58:08|2278.98
11:58:09|2278.98
11:58:10|2279.1
11:58:11|2279.12
11:58:12|2279.12
11:58:13|2279.12
11:58:14|2279.3
11:58:15|2279.3
11:58:16|2280.
11:58:17|2280.41
11:58:18|2280.41
11:58:19|2280.41
11:58:20|2280.41
11:58:21|2280.5
11:58:22|2280.5
11:58:23|2280.5
11:58:24|2280.5
11:58:25|2280.5
11:58:26|2282.26
11:58:27|2282.37
11:58:28|2282.
11:58:29|2281.31
11:58:30|2281.53
11:58:31|2281.53
11:58:32|2281.72
11:58:33|2281.79
11:58:35|2282.17
11:58:36|2282.59
11:58:38|2282.51
11:58:39|2282.51
11:58:41|2280.18
11:58:41|2280.18
11:58:42|2280.18
11:58:44|2280.18
11:58:45|2279.74
11:58:46|2279.75
11:58:47|2279.75
11:58:49|2279.38
11:58:50|2279.38
11:58:51|2279.38
11:58:52|2278.76
11:58:53|2278.76
11:58:54|2278.19
11:58:54|2278.93
11:58:56|2278.93
11:58:56|2280.38
11:58:58|2280.08
11:58:59|2280.08
11:59:00|2280.08
11:59:01|2280.08
11:59:02|2280.08
11:59:03|2279.66
11:59:04|2279.66
11:59:05|2280.25
11:59:06|2280.25
11:59:07|2280.28
11:59:08|2279.63
11:59:09|2279.63
11:59:10|2279.63
11:59:11|2279.63
11:59:12|2279.63
11:59:13|2279.63
11:59:14|2280.41
11:59:15|2280.61
11:59:16|2279.16
11:59:17|2279.16
11:59:18|2279.16
11:59:19|2279.16
11:59:20|2279.16
11:59:21|2279.56
11:59:22|2279.56
11:59:23|2280.31
11:59:24|2279.79
11:59:25|2279.79
11:59:26|2279.9
11:59:28|2279.16
11:59:29|2279.2
11:59:29|2279.2
11:59:31|2279.2
11:59:31|2279.28
11:59:32|2279.63
11:59:33|2279.75
11:59:35|2279.16
11:59:37|2279.16
11:59:37|2279.16
11:59:38|2277.56
11:59:40|2279.54
11:59:41|2280.34
11:59:42|2280.6
11:59:43|2280.38
11:59:44|2280.39
11:59:45|2281.46
11:59:46|2281.46
11:59:47|2281.46
11:59:49|2281.46
11:59:50|2281.46
11:59:51|2280.53
11:59:53|2280.53
11:59:54|2280.53
11:59:55|2280.53
11:59:56|2280.53
11:59:57|2284.71
11:59:58|2285.
11:59:59|2285.
12:00:00|2285.01
12:00:00|2285.83
12:00:02|2285.83
12:00:02|2285.75
12:00:04|2285.62
12:00:05|2285.62
12:00:06|2285.62
12:00:06|2284.92
12:00:08|2284.92
12:00:08|2285.15
12:00:09|2285.15
12:00:11|2285.17
12:00:11|2285.17
12:00:12|2285.17
12:00:13|2284.2
12:00:15|2283.89
12:00:16|2283.89
12:00:17|2283.25
12:00:18|2283.25
12:00:18|2283.25
12:00:19|2284.21
12:00:21|2283.75
12:00:22|2282.53
12:00:23|2282.46
12:00:24|2282.89
12:00:25|2282.53
12:00:26|2283.32
12:00:27|2282.89
12:00:28|2282.89
12:00:29|2282.89
12:00:30|2283.25
12:00:31|2283.25
12:00:32|2280.9
12:00:33|2281.54
12:00:34|2281.54
12:00:35|2281.29
12:00:37|2281.49
12:00:38|2281.49
12:00:39|2281.49
12:00:41|2280.32
12:00:42|2280.41
12:00:43|2280.74
12:00:43|2280.74
12:00:44|2280.89
12:00:45|2281.01
12:00:47|2281.01
12:00:48|2281.25
12:00:48|2282.55
12:00:50|2282.55
12:00:50|2282.84
12:00:52|2282.8
12:00:52|2282.75
12:00:54|2282.09
12:00:55|2281.82
12:00:56|2281.81
12:00:57|2281.47
12:00:57|2281.47
12:00:59|2281.7
12:01:00|2281.69
12:01:01|2280.79
12:01:02|2280.79
12:01:03|2281.18
12:01:03|2281.18
12:01:05|2281.18
12:01:06|2281.18
12:01:06|2279.97
12:01:07|2279.97
12:01:09|2280.22
12:01:09|2280.24
12:01:10|2280.24
12:01:11|2280.24
12:01:12|2281.43
12:01:14|2282.74
12:01:15|2282.74
12:01:16|2282.81
12:01:16|2282.81
12:01:17|2282.73
12:01:18|2282.95
12:01:19|2282.95
12:01:21|2282.91
12:01:22|2282.91
12:01:22|2282.12
12:01:24|2282.31
12:01:25|2282.31
12:01:25|2282.
12:01:26|2281.99
12:01:28|2281.61
12:01:28|2281.61
12:01:29|2281.11
12:01:31|2281.29
12:01:32|2280.99
12:01:33|2280.99
12:01:34|2280.64
12:01:35|2280.64
12:01:36|2280.2
12:01:38|2278.89
12:01:39|2280.38
12:01:40|2279.81
12:01:41|2279.52
12:01:43|2278.34
12:01:44|2278.41
12:01:46|2278.17
12:01:46|2278.55
12:01:48|2278.55
12:01:49|2278.55
12:01:49|2278.62
12:01:50|2278.62
12:01:52|2278.62
12:01:53|2278.72
12:01:54|2278.72
12:01:55|2278.8
12:01:56|2278.8
12:01:57|2278.8
12:01:58|2277.8
12:02:00|2277.16
12:02:01|2277.34
12:02:01|2277.34
12:02:02|2277.34
12:02:03|2277.34
12:02:04|2278.51
12:02:06|2278.51
12:02:06|2278.83
12:02:08|2278.83
12:02:08|2278.83
12:02:09|2279.22
12:02:10|2279.18
12:02:12|2279.06
12:02:13|2279.06
12:02:14|2279.06
12:02:15|2279.06
12:02:16|2279.06
12:02:17|2278.74
12:02:18|2279.27
12:02:19|2279.27
12:02:20|2278.84
12:02:21|2278.84
12:02:22|2278.84
12:02:23|2278.84
12:02:24|2278.84
12:02:25|2278.84
12:02:26|2277.2
12:02:27|2277.2
12:02:28|2277.2
12:02:29|2277.2
12:02:30|2277.2
12:02:31|2277.2
12:02:32|2277.26
12:02:33|2277.26
12:02:34|2277.26
12:02:35|2277.26
12:02:36|2278.58
12:02:37|2278.58
12:02:38|2278.58
12:02:39|2278.58
12:02:40|2278.58
12:02:41|2277.91
12:02:42|2277.91
12:02:43|2278.13
12:02:44|2278.13
12:02:45|2278.13
12:02:47|2277.64
12:02:48|2277.64
12:02:49|2278.24
12:02:50|2278.24
12:02:51|2278.24
12:02:51|2278.24
12:02:52|2278.24
12:02:54|2278.99
12:02:55|2278.99
12:02:56|2278.99
12:02:57|2279.88
12:02:58|2280.15
12:02:59|2282.98
12:03:00|2281.98
12:03:01|2282.58
12:03:02|2282.04
12:03:03|2282.04
12:03:04|2283.55
12:03:06|2283.65
12:03:07|2283.05
12:03:08|2283.
12:03:09|2283.44
12:03:09|2283.44
12:03:11|2283.48
12:03:11|2283.48
12:03:13|2282.75
12:03:13|2282.75
12:03:14|2283.73
12:03:16|2283.38
12:03:17|2283.38
12:03:17|2283.38
12:03:19|2283.38
12:03:20|2283.11
12:03:20|2283.36
12:03:22|2283.36
12:03:23|2283.36
12:03:24|2283.72
12:03:25|2283.72
12:03:26|2283.71
12:03:27|2283.71
12:03:27|2283.71
12:03:29|2283.71
12:03:30|2283.71
12:03:31|2283.71
12:03:32|2283.55
12:03:32|2283.55
12:03:34|2284.07
12:03:35|2284.07
12:03:36|2284.07
12:03:36|2284.02
12:03:37|2283.42
12:03:39|2283.32
12:03:41|2283.32
12:03:42|2282.45
12:03:43|2282.45
12:03:44|2282.45
12:03:45|2282.45
12:03:46|2282.45
12:03:48|2282.55
12:03:48|2282.55
12:03:49|2282.55
12:03:50|2283.73
12:03:51|2283.73
12:03:52|2284.93
12:03:54|2284.93
12:03:55|2285.83
12:03:56|2285.35
12:03:57|2285.35
12:03:58|2285.35
12:03:59|2286.43
12:04:00|2288.34
12:04:01|2287.4
12:04:02|2286.82
12:04:03|2286.82
12:04:04|2287.35
12:04:04|2287.35
12:04:06|2287.35
12:04:07|2289.
12:04:08|2288.98
12:04:09|2288.98
12:04:10|2289.51
12:04:11|2289.22
12:04:12|2288.48
12:04:13|2287.71
12:04:14|2287.33
12:04:14|2287.64
12:04:15|2287.64
12:04:18|2289.62
12:04:18|2289.89
12:04:19|2290.
12:04:20|2290.26
12:04:21|2291.09
12:04:22|2289.86
12:04:23|2289.95
12:04:24|2289.95
12:04:25|2289.95
12:04:26|2290.89
12:04:27|2291.86
12:04:28|2291.86
12:04:29|2292.99
12:04:30|2290.7
12:04:31|2290.7
12:04:32|2290.7
12:04:33|2290.7
12:04:34|2292.21
12:04:35|2292.48
12:04:36|2293.
12:04:37|2293.13
12:04:38|2293.12
12:04:40|2293.13
12:04:42|2293.08
12:04:43|2292.97
12:04:43|2292.97
12:04:45|2292.97
12:04:46|2291.6
12:04:47|2291.6
12:04:48|2291.6
12:04:49|2291.38
12:04:50|2291.38
12:04:51|2291.38
12:04:52|2291.38
12:04:53|2291.38
12:04:54|2291.38
12:04:55|2291.51
12:04:56|2291.51
12:04:57|2291.81
12:04:58|2291.48
12:04:59|2291.48
12:05:00|2291.29
12:05:01|2291.29
12:05:02|2291.29
12:05:03|2291.29
12:05:04|2290.82
12:05:06|2291.02
12:05:07|2291.15
12:05:08|2291.81
12:05:09|2292.06
12:05:10|2292.29
12:05:11|2292.29
12:05:12|2292.29
12:05:13|2292.29
12:05:14|2292.86
12:05:15|2292.86
12:05:16|2292.86
12:05:17|2293.01
12:05:18|2293.01
12:05:19|2293.39
12:05:20|2293.39
12:05:21|2293.43
12:05:22|2293.59
12:05:23|2294.18
12:05:25|2294.3
12:05:26|2294.3
12:05:27|2294.3
12:05:27|2294.3
12:05:28|2294.98
12:05:30|2294.98
12:05:31|2294.98
12:05:32|2294.67
12:05:33|2295.23
12:05:34|2294.94
12:05:34|2294.94
12:05:36|2293.49
12:05:37|2293.49
12:05:38|2292.95
12:05:39|2292.95
12:05:40|2292.95
12:05:42|2293.97
12:05:43|2294.32
12:05:44|2294.32
12:05:45|2294.32
12:05:47|2293.98
12:05:47|2295.37
12:05:48|2296.03
12:05:50|2294.95
12:05:52|2294.95
12:05:52|2295.01
12:05:53|2292.66
12:05:54|2292.65
12:05:55|2292.77
12:05:56|2292.87
12:05:57|2292.87
12:05:58|2292.87
12:05:59|2293.24
12:06:00|2293.1
12:06:01|2293.1
12:06:02|2293.1
12:06:03|2293.1
12:06:04|2293.1
12:06:05|2293.1
12:06:06|2293.1
12:06:07|2291.8
12:06:08|2291.65
12:06:09|2291.65
12:06:10|2291.88
12:06:11|2292.21
12:06:12|2292.21
12:06:13|2292.21
12:06:14|2292.21
12:06:15|2292.21
12:06:16|2292.21
12:06:17|2291.82
12:06:19|2291.82
12:06:19|2292.06
12:06:20|2292.06
12:06:21|2291.45
12:06:22|2291.45
12:06:23|2291.45
12:06:24|2291.45
12:06:25|2291.45
12:06:26|2291.45
12:06:27|2291.29
12:06:28|2291.29
12:06:29|2291.29
12:06:30|2292.43
12:06:31|2291.99
12:06:32|2291.99
12:06:33|2292.38
12:06:34|2292.38
12:06:35|2292.38
12:06:36|2292.82
12:06:37|2292.82
12:06:38|2292.82
12:06:39|2293.44
12:06:40|2293.44
12:06:41|2293.19
12:06:42|2293.11
12:06:43|2293.11
12:06:44|2293.11
12:06:45|2294.56
12:06:47|2294.56
12:06:49|2294.5
12:06:50|2294.44
12:06:51|2294.44
12:06:52|2294.44
12:06:54|2293.74
12:06:54|2293.74
12:06:55|2293.74
12:06:56|2291.65
12:06:57|2291.74
12:06:59|2291.74
12:07:00|2291.92
12:07:02|2292.41
12:07:02|2293.04
12:07:04|2293.04
12:07:05|2293.04
12:07:06|2293.04
12:07:08|2293.04
12:07:08|2293.04
12:07:10|2294.5
12:07:11|2294.5
12:07:12|2294.5
12:07:13|2294.5
12:07:14|2294.5
12:07:15|2294.18
12:07:16|2294.18
12:07:17|2293.88
12:07:19|2294.14
12:07:19|2294.14
12:07:20|2295.72
12:07:21|2295.48
12:07:23|2296.9
12:07:24|2296.9
12:07:24|2297.03
12:07:25|2297.54
12:07:27|2297.99
12:07:27|2298.15
12:07:28|2298.14
12:07:30|2298.14
12:07:31|2298.14
12:07:31|2297.62
12:07:33|2298.32
12:07:34|2298.32
12:07:34|2298.32
12:07:35|2298.95
12:07:37|2299.44
12:07:37|2301.08
12:07:39|2301.15
12:07:39|2301.27
12:07:40|2301.2
12:07:42|2301.2
12:07:42|2301.2
12:07:44|2300.76
12:07:45|2300.76
12:07:47|2298.94
12:07:48|2298.94
12:07:49|2298.94
12:07:51|2298.94
12:07:51|2298.75
12:07:52|2298.75
12:07:54|2298.32
12:07:55|2298.32
12:07:56|2297.65
12:07:57|2297.65
12:07:58|2296.48
12:07:59|2296.48
12:08:00|2297.9
12:08:01|2297.9
12:08:03|2296.81
12:08:03|2296.81
12:08:05|2296.81
12:08:05|2296.81
12:08:06|2296.81
12:08:07|2297.98
12:08:08|2297.74
12:08:09|2297.46
12:08:10|2296.96
12:08:12|2297.05
12:08:13|2297.59
12:08:14|2297.59
12:08:15|2299.39
12:08:16|2299.38
12:08:17|2299.05
12:08:18|2299.05
12:08:19|2297.57
12:08:20|2297.57
12:08:21|2297.49
12:08:22|2296.94
12:08:23|2297.54
12:08:24|2297.54
12:08:25|2297.54
12:08:26|2297.34
12:08:27|2297.34
12:08:28|2296.81
12:08:29|2296.81
12:08:30|2296.81
12:08:32|2295.39
12:08:32|2295.39
12:08:33|2295.71
12:08:35|2295.85
12:08:35|2295.52
12:08:37|2295.52
12:08:37|2296.23
12:08:39|2296.23
12:08:39|2297.21
12:08:41|2298.06
12:08:41|2298.06
12:08:42|2298.61
12:08:44|2297.9
12:08:46|2297.9
12:08:47|2298.94
12:08:49|2297.76
12:08:49|2296.48
12:08:51|2297.36
12:08:51|2298.6
12:08:52|2298.66
12:08:54|2299.02
12:08:56|2298.95
12:08:57|2298.95
12:08:57|2298.95
12:08:59|2298.95
12:09:00|2298.03
12:09:01|2298.03
12:09:02|2300.29
12:09:03|2300.81
12:09:04|2300.91
12:09:05|2300.91
12:09:06|2298.75
12:09:07|2299.47
12:09:08|2299.56
12:09:09|2299.56
12:09:10|2299.56
12:09:11|2301.06
12:09:12|2301.04
12:09:13|2300.23
12:09:15|2300.04
12:09:16|2300.45
12:09:17|2300.41
12:09:17|2301.62
12:09:18|2302.
12:09:20|2302.
12:09:21|2301.6
12:09:21|2301.6
12:09:22|2302.97
12:09:24|2303.12
12:09:25|2303.12
12:09:26|2303.12
12:09:26|2300.91
12:09:27|2300.81
12:09:28|2300.42
12:09:29|2300.42
12:09:31|2300.3
12:09:32|2300.46
12:09:32|2300.46
12:09:33|2300.46
12:09:34|2300.44
12:09:36|2299.89
12:09:36|2299.35
12:09:38|2298.95
12:09:38|2298.95
12:09:39|2298.68
12:09:41|2298.68
12:09:42|2298.91
12:09:43|2298.91
12:09:44|2299.02
12:09:45|2297.81
12:09:46|2297.81
12:09:48|2296.53
12:09:49|2296.42
12:09:50|2296.42
12:09:51|2296.77
12:09:52|2296.29
12:09:53|2296.72
12:09:54|2296.55
12:09:55|2296.55
12:09:56|2296.26
12:09:57|2296.26
12:09:59|2295.54
12:10:00|2295.17
12:10:01|2294.43
12:10:01|2293.68
12:10:03|2293.68
12:10:04|2295.07
12:10:06|2295.07
12:10:06|2295.07
12:10:08|2296.
12:10:09|2298.
12:10:10|2295.95
12:10:10|2295.95
12:10:11|2295.95
12:10:13|2295.95
12:10:13|2295.02
12:10:15|2295.02
12:10:15|2295.02
12:10:17|2295.02
12:10:17|2295.02
12:10:18|2295.21
12:10:20|2296.23
12:10:21|2296.23
12:10:22|2296.23
12:10:23|2296.23
12:10:24|2295.6
12:10:25|2295.6
12:10:26|2295.6
12:10:27|2296.31
12:10:28|2296.31
12:10:29|2296.17
12:10:30|2296.17
12:10:31|2296.19
12:10:32|2296.19
12:10:33|2294.61
12:10:34|2294.61
12:10:35|2294.61
12:10:36|2294.04
12:10:37|2294.16
12:10:38|2294.16
12:10:39|2295.08
12:10:40|2295.08
12:10:41|2294.21
12:10:42|2293.86
12:10:43|2293.86
12:10:44|2293.27
12:10:45|2293.27
12:10:47|2293.
12:10:48|2292.74
12:10:49|2292.74
12:10:50|2290.32
12:10:51|2290.57
12:10:52|2290.57
12:10:53|2290.83
12:10:54|2291.21
12:10:55|2291.21
12:10:56|2291.21
12:10:57|2291.21
12:10:58|2291.21
12:10:59|2291.21
12:11:00|2291.18
12:11:01|2291.18
12:11:02|2290.93
12:11:03|2290.93
12:11:04|2290.93
12:11:05|2291.04
12:11:06|2290.87
12:11:07|2290.87
12:11:08|2292.1
12:11:09|2291.72
12:11:10|2291.72
12:11:11|2291.72
12:11:12|2291.96
12:11:13|2291.72
12:11:14|2289.96
12:11:15|2290.98
12:11:16|2291.04
12:11:18|2291.04
12:11:18|2291.04
12:11:19|2291.04
12:11:20|2291.04
12:11:22|2291.04
12:11:23|2291.04
12:11:24|2290.89
12:11:24|2290.84
12:11:26|2290.84
12:11:26|2290.84
12:11:27|2290.84
12:11:29|2290.84
12:11:30|2291.5
12:11:31|2291.5
12:11:31|2291.5
12:11:32|2292.38
12:11:33|2292.38
12:11:34|2293.45
12:11:35|2293.98
12:11:37|2294.6
12:11:37|2294.6
12:11:39|2294.58
12:11:39|2294.5
12:11:41|2294.36
12:11:41|2294.36
12:11:42|2293.34
12:11:44|2293.35
12:11:44|2291.98
12:11:46|2292.04
12:11:48|2292.04
12:11:49|2292.88
12:11:51|2294.09
12:11:52|2293.85
12:11:53|2293.47
12:11:55|2292.64
12:11:56|2292.64
12:11:57|2291.82
12:11:58|2291.82
12:11:59|2291.34
12:12:00|2291.34
12:12:01|2291.59
12:12:02|2291.59
12:12:03|2291.59
12:12:04|2291.59
12:12:05|2291.59
12:12:06|2291.22
12:12:07|2289.75
12:12:08|2290.29
12:12:09|2290.33
12:12:10|2291.06
12:12:11|2291.06
12:12:12|2291.06
12:12:13|2291.06
12:12:14|2291.06
12:12:15|2291.06
12:12:16|2290.57
12:12:17|2290.73
12:12:18|2290.73
12:12:19|2291.04
12:12:20|2292.11
12:12:21|2292.11
12:12:22|2291.72
12:12:23|2291.72
12:12:24|2292.29
12:12:25|2292.15
12:12:26|2292.15
12:12:27|2292.15
12:12:28|2292.67
12:12:29|2292.32
12:12:30|2292.32
12:12:31|2292.31
12:12:32|2292.31
12:12:33|2292.31
12:12:34|2292.84
12:12:35|2292.35
12:12:36|2292.35
12:12:37|2291.57
12:12:38|2291.57
12:12:39|2291.89
12:12:40|2292.35
12:12:41|2292.35
12:12:42|2292.35
12:12:43|2292.3
12:12:44|2291.95
12:12:45|2290.32
12:12:46|2290.32
12:12:47|2290.32
12:12:48|2290.32
12:12:50|2290.32
12:12:51|2290.98
12:12:53|2291.5
12:12:54|2291.5
12:12:55|2291.61
12:12:57|2292.91
12:12:57|2292.91
12:12:59|2292.91
12:12:59|2292.91
12:13:01|2292.55
12:13:01|2291.78
12:13:03|2291.78
12:13:04|2291.85
12:13:05|2292.52
12:13:05|2292.83
12:13:07|2292.83
12:13:08|2292.65
12:13:09|2293.06
12:13:10|2293.06
12:13:11|2293.06
12:13:12|2293.79
12:13:14|2293.79
12:13:14|2293.79
12:13:16|2293.42
12:13:17|2293.42
12:13:18|2293.62
12:13:19|2293.62
12:13:20|2293.62
12:13:21|2293.62
12:13:22|2293.49
12:13:23|2293.49
12:13:24|2293.49
12:13:25|2293.49
12:13:26|2294.47
12:13:27|2294.08
12:13:28|2294.08
12:13:29|2295.03
12:13:30|2295.03
12:13:31|2295.03
12:13:32|2295.03
12:13:33|2295.03
12:13:34|2295.03
12:13:35|2296.81
12:13:36|2296.81
12:13:37|2296.81
12:13:38|2296.81
12:13:39|2296.81
12:13:41|2296.81
12:13:41|2294.88
12:13:43|2294.88
12:13:44|2294.94
12:13:44|2294.94
12:13:46|2295.06
12:13:47|2294.5
12:13:48|2294.5
12:13:48|2294.
12:13:50|2293.65
12:13:51|2293.65
12:13:52|2293.39
12:13:54|2293.07
12:13:54|2293.33
12:13:55|2293.27
12:13:57|2293.06
12:13:58|2292.58
12:13:59|2292.58
12:14:00|2290.76
12:14:00|2290.51
12:14:02|2290.51
12:14:03|2290.65
12:14:04|2290.66
12:14:05|2290.13
12:14:06|2291.02
12:14:08|2291.13
12:14:08|2290.91
12:14:10|2291.15
12:14:11|2291.2
12:14:11|2291.7
12:14:12|2290.72
12:14:14|2290.17
12:14:15|2290.17
12:14:16|2290.17
12:14:17|2291.11
12:14:18|2291.12
12:14:19|2290.96
12:14:20|2291.15
12:14:21|2291.83
12:14:22|2291.83
12:14:23|2291.83
12:14:25|2290.38
12:14:26|2290.38
12:14:27|2290.38
12:14:27|2290.38
12:14:29|2290.38
12:14:30|2290.38
12:14:31|2290.94
12:14:31|2290.8
12:14:33|2290.84
12:14:34|2290.81
12:14:35|2290.81
12:14:35|2290.81
12:14:37|2291.31
12:14:38|2291.73
12:14:38|2291.73
12:14:40|2291.73
12:14:41|2292.19
12:14:42|2291.48
12:14:43|2291.48
12:14:43|2291.48
12:14:45|2291.48
12:14:46|2291.48
12:14:46|2291.05
12:14:48|2291.05
12:14:50|2291.06
12:14:51|2290.8
12:14:53|2291.18
12:14:54|2291.18
12:14:55|2290.74
12:14:56|2290.74
12:14:57|2290.74
12:14:58|2291.57
12:14:59|2292.07
12:15:00|2292.43
12:15:01|2292.45
12:15:02|2292.45
12:15:03|2293.09
12:15:04|2293.09
12:15:05|2293.59
12:15:06|2294.02
12:15:07|2294.02
12:15:08|2292.74
12:15:09|2292.74
12:15:10|2292.74
12:15:11|2292.74
12:15:12|2294.68
12:15:13|2294.68
12:15:14|2294.76
12:15:16|2294.02
12:15:16|2293.5
12:15:18|2292.24
12:15:18|2293.02
12:15:19|2292.89
12:15:21|2292.89
12:15:22|2293.35
12:15:23|2293.35
12:15:24|2293.35
12:15:25|2292.68
12:15:26|2292.06
12:15:27|2291.62
12:15:28|2291.62
12:15:29|2291.62
12:15:30|2291.62
12:15:31|2291.62
12:15:32|2293.47
12:15:33|2293.03
12:15:34|2293.03
12:15:35|2293.01
12:15:36|2293.01
12:15:37|2293.01
12:15:38|2293.01
12:15:39|2293.01
12:15:40|2293.01
12:15:42|2292.51
12:15:43|2292.51
12:15:43|2292.05
12:15:44|2292.05
12:15:45|2292.05
12:15:47|2292.05
12:15:48|2291.82
12:15:48|2291.82
12:15:50|2291.82
12:15:52|2291.82
12:15:53|2291.82
12:15:55|2292.16
12:15:55|2292.16
12:15:57|2291.7
12:15:58|2292.17
12:15:59|2291.59
12:15:59|2291.59
12:16:01|2291.01
12:16:02|2291.01
12:16:03|2291.01
12:16:04|2291.03
12:16:05|2291.03
12:16:06|2291.04
12:16:06|2291.04
12:16:07|2290.57
12:16:09|2290.63
12:16:10|2290.86
12:16:10|2290.88
12:16:12|2290.88
12:16:13|2290.4
12:16:13|2290.89
12:16:14|2290.89
12:16:15|2291.89
12:16:16|2292.23
12:16:17|2292.23
12:16:18|2292.23
12:16:19|2291.7
12:16:20|2291.7
12:16:22|2291.7
12:16:22|2291.7
12:16:24|2291.7
12:16:25|2291.09
12:16:26|2291.51
12:16:27|2291.51
12:16:28|2291.34
12:16:29|2291.34
12:16:30|2291.35
12:16:31|2291.35
12:16:32|2291.35
12:16:33|2291.35
12:16:34|2291.35
12:16:35|2291.35
12:16:36|2291.35
12:16:37|2291.35
12:16:38|2291.12
12:16:39|2291.12
12:16:40|2291.02
12:16:41|2291.11
12:16:42|2291.11
12:16:43|2291.11
12:16:44|2291.11
12:16:45|2291.11
12:16:46|2290.84
12:16:47|2290.84
12:16:48|2290.9
12:16:49|2290.9
12:16:50|2290.9
12:16:52|2290.9
12:16:52|2290.9
12:16:54|2289.25
12:16:55|2288.84
12:16:57|2287.37
12:16:58|2287.99
12:16:59|2287.99
12:17:00|2288.28
12:17:01|2288.28
12:17:02|2288.26
12:17:03|2287.83
12:17:04|2287.83
12:17:05|2287.83
12:17:06|2287.83
12:17:08|2287.54
12:17:09|2287.54
12:17:09|2288.1
12:17:10|2288.1
12:17:12|2288.1
12:17:13|2288.1
12:17:13|2288.1
12:17:15|2286.25
12:17:16|2286.25
12:17:17|2286.25
12:17:17|2286.25
12:17:19|2286.25
12:17:19|2286.89
12:17:21|2286.89
12:17:22|2284.98
12:17:23|2284.87
12:17:23|2284.87
12:17:24|2284.87
12:17:25|2284.87
12:17:27|2284.87
12:17:28|2284.87
12:17:29|2284.87
12:17:30|2284.87
12:17:31|2284.87
12:17:32|2284.87
12:17:33|2287.47
12:17:34|2287.22
12:17:35|2287.22
12:17:36|2285.99
12:17:37|2285.99
12:17:38|2285.99
12:17:39|2285.99
12:17:40|2285.99
12:17:41|2285.99
12:17:42|2285.99
12:17:43|2285.99
12:17:44|2285.99
12:17:45|2285.99
12:17:46|2285.99
12:17:47|2284.88
12:17:48|2284.88
12:17:49|2284.88
12:17:50|2284.5
12:17:51|2284.5
12:17:53|2284.5
12:17:54|2284.5
12:17:56|2284.5
12:17:57|2283.88
12:17:58|2283.88
12:17:59|2283.88
12:18:00|2285.19
12:18:01|2285.19
12:18:03|2284.63
12:18:04|2284.63
12:18:05|2282.92
12:18:06|2282.76
12:18:07|2282.76
12:18:07|2283.2
12:18:08|2283.2
12:18:10|2283.2
12:18:11|2283.2
12:18:11|2283.2
12:18:13|2283.17
12:18:14|2283.17
12:18:14|2283.17
12:18:16|2283.17
12:18:17|2284.53
12:18:18|2284.53
12:18:19|2283.36
12:18:19|2283.1
12:18:20|2283.1
12:18:21|2283.1
12:18:23|2283.1
12:18:23|2283.1
12:18:25|2283.1
12:18:25|2283.1
12:18:26|2283.25
12:18:27|2283.25
12:18:29|2283.15
12:18:30|2283.15
12:18:31|2283.15
12:18:32|2282.25
12:18:32|2281.77
12:18:33|2281.72
12:18:34|2281.72
12:18:35|2281.72
12:18:36|2280.84
12:18:37|2280.68
12:18:38|2279.47
12:18:39|2280.19
12:18:41|2280.39
12:18:42|2280.39
12:18:42|2279.64
12:18:43|2279.64
12:18:44|2279.64
12:18:45|2279.64
12:18:46|2279.64
12:18:48|2279.64
12:18:48|2281.29
12:18:49|2281.28
12:18:51|2280.59
12:18:51|2280.32
12:18:53|2280.32
12:18:55|2280.95
12:18:56|2282.11
12:18:57|2282.11
12:18:58|2281.47
12:18:59|2281.47
12:19:00|2281.47
12:19:02|2281.47
12:19:03|2281.47
12:19:04|2281.47
12:19:05|2281.17
12:19:06|2281.17
12:19:07|2281.07
12:19:08|2279.82
12:19:09|2279.76
12:19:10|2279.76
12:19:10|2279.76
12:19:12|2279.76
12:19:13|2279.49
12:19:14|2279.49
12:19:14|2279.49
12:19:16|2279.48
12:19:17|2279.48
12:19:18|2279.48
12:19:18|2280.02
12:19:20|2280.02
12:19:20|2278.77
12:19:21|2278.77
12:19:23|2278.77
12:19:24|2278.62
12:19:25|2278.62
12:19:26|2278.62
12:19:27|2278.62
12:19:28|2278.62
12:19:29|2278.62
12:19:30|2278.62
12:19:30|2277.3
12:19:32|2278.02
12:19:33|2278.02
12:19:34|2278.02
12:19:35|2278.02
12:19:36|2279.35
12:19:37|2279.35
12:19:38|2279.35
12:19:39|2279.13
12:19:40|2279.13
12:19:41|2279.13
12:19:42|2279.13
12:19:43|2279.13
12:19:44|2279.73
12:19:45|2280.2
12:19:46|2280.22
12:19:47|2280.22
12:19:48|2280.22
12:19:49|2280.22
12:19:50|2279.09
12:19:51|2278.42
12:19:52|2278.42
12:19:53|2277.93
12:19:55|2278.3
12:19:55|2278.47
12:19:57|2278.47
12:19:59|2279.13
12:20:00|2279.66
12:20:00|2279.77
12:20:02|2278.08
12:20:04|2277.65
12:20:05|2277.65
12:20:07|2277.53
12:20:09|2277.77
12:20:09|2277.19
12:20:10|2277.18
12:20:11|2277.18
12:20:12|2277.18
12:20:13|2276.49
12:20:14|2275.82
12:20:15|2275.42
12:20:16|2275.01
12:20:18|2275.01
12:20:19|2276.25
12:20:20|2276.25
12:20:21|2276.25
12:20:23|2276.25
12:20:23|2276.46
12:20:25|2276.13
12:20:26|2276.13
12:20:26|2276.13
12:20:28|2274.95
12:20:29|2274.25
12:20:30|2273.35
12:20:31|2270.94
12:20:32|2272.11
12:20:33|2272.11
12:20:34|2272.11
12:20:35|2272.11
12:20:35|2272.11
12:20:37|2272.35
12:20:38|2272.35
12:20:39|2271.73
12:20:40|2271.73
12:20:41|2271.06
12:20:42|2271.52
12:20:43|2271.6
12:20:44|2271.6
12:20:44|2271.6
12:20:46|2271.6
12:20:47|2271.6
12:20:47|2271.6
12:20:48|2272.74
12:20:51|2272.74
12:20:51|2272.74
12:20:52|2270.79
12:20:53|2270.79
12:20:55|2270.41
12:20:57|2270.01
12:20:58|2270.01
12:20:59|2270.01
12:21:00|2270.
12:21:02|2269.1
12:21:02|2269.1
12:21:03|2269.1
12:21:04|2269.34
12:21:05|2269.34
12:21:06|2269.34
12:21:07|2270.06
12:21:08|2270.06
12:21:09|2270.77
12:21:10|2270.77
12:21:11|2270.77
12:21:12|2270.77
12:21:13|2270.77
12:21:14|2270.77
12:21:15|2272.93
12:21:16|2273.31
12:21:17|2272.64
12:21:18|2272.64
12:21:19|2274.03
12:21:20|2274.27
12:21:21|2275.71
12:21:22|2274.78
12:21:23|2273.81
12:21:24|2274.48
12:21:25|2274.48
12:21:26|2274.33
12:21:27|2273.3
12:21:28|2273.3
12:21:29|2273.3
12:21:30|2273.61
12:21:31|2274.4
12:21:32|2275.13
12:21:33|2276.01
12:21:34|2276.01
12:21:35|2276.36
12:21:36|2276.49
12:21:37|2276.49
12:21:38|2276.49
12:21:39|2276.49
12:21:40|2272.23
12:21:41|2272.23
12:21:42|2274.18
12:21:43|2273.76
12:21:44|2273.09
12:21:45|2273.56
12:21:47|2273.56
12:21:47|2273.8
12:21:48|2273.8
12:21:49|2273.8
12:21:50|2273.8
12:21:51|2272.12
12:21:52|2272.12
12:21:53|2271.5
12:21:54|2271.5
12:21:56|2271.7
12:21:57|2270.65
12:21:57|2270.03
12:21:59|2269.83
12:22:01|2269.83
12:22:01|2269.83
12:22:02|2269.39
12:22:03|2269.39
12:22:04|2269.39
12:22:05|2269.39
12:22:06|2268.26
12:22:08|2268.26
12:22:08|2268.26
12:22:09|2268.26
12:22:11|2268.26
12:22:12|2268.26
12:22:13|2268.31
12:22:13|2268.31
12:22:15|2268.31
12:22:16|2268.31
12:22:17|2267.71
12:22:17|2267.71
12:22:19|2267.89
12:22:20|2267.89
12:22:20|2267.3
12:22:21|2267.3
12:22:23|2267.15
12:22:24|2267.51
12:22:25|2268.38
12:22:26|2268.49
12:22:27|2269.19
12:22:28|2270.56
12:22:29|2271.13
12:22:30|2271.48
12:22:31|2272.5
12:22:32|2272.18
12:22:33|2272.18
12:22:34|2272.07
12:22:35|2272.55
12:22:36|2272.55
12:22:37|2273.22
12:22:38|2273.22
12:22:39|2272.62
12:22:40|2272.8
12:22:41|2272.8
12:22:42|2273.93
12:22:43|2274.22
12:22:43|2274.22
12:22:45|2274.22
12:22:46|2273.67
12:22:46|2274.06
12:22:47|2274.43
12:22:49|2275.58
12:22:50|2275.25
12:22:51|2275.78
12:22:52|2275.74
12:22:53|2275.17
12:22:54|2273.68
12:22:55|2273.68
12:22:56|2275.05
12:22:58|2275.84
12:22:59|2275.8
12:23:00|2275.06
12:23:01|2275.06
12:23:02|2274.58
12:23:04|2275.29
12:23:04|2276.35
12:23:05|2275.64
12:23:06|2275.64
12:23:07|2275.3
12:23:08|2275.84
12:23:09|2275.84
12:23:10|2275.63
12:23:11|2275.17
12:23:12|2275.14
12:23:13|2272.94
12:23:14|2272.71
12:23:15|2272.28
12:23:16|2272.28
12:23:17|2271.15
12:23:18|2270.42
12:23:19|2269.51
12:23:20|2269.27
12:23:21|2269.27
12:23:22|2269.64
12:23:23|2269.64
12:23:24|2270.15
12:23:25|2269.09
12:23:26|2269.5
12:23:27|2270.46
12:23:28|2270.43
12:23:29|2270.43
12:23:30|2271.54
12:23:31|2271.54
12:23:32|2271.54
12:23:33|2271.54
12:23:34|2271.38
12:23:35|2271.36
12:23:36|2271.34
12:23:37|2271.34
12:23:38|2271.34
12:23:39|2272.
12:23:41|2272.
12:23:42|2272.12
12:23:43|2271.27
12:23:44|2271.14
12:23:45|2271.86
12:23:46|2272.19
12:23:46|2272.19
12:23:48|2272.19
12:23:48|2272.62
12:23:50|2272.41
12:23:51|2272.41
12:23:52|2272.41
12:23:53|2272.41
12:23:54|2272.58
12:23:54|2272.58
12:23:56|2272.58
12:23:58|2272.58
12:23:58|2273.31
12:24:00|2274.
12:24:02|2275.52
12:24:02|2275.52
12:24:04|2275.52
12:24:04|2275.12
12:24:06|2274.91
12:24:08|2274.91
12:24:08|2274.3
12:24:09|2274.51
12:24:10|2274.51
12:24:11|2273.43
12:24:12|2273.43
12:24:13|2271.68
12:24:14|2271.77
12:24:15|2273.01
12:24:16|2273.22
12:24:17|2273.21
12:24:18|2273.21
12:24:19|2273.99
12:24:20|2272.9
12:24:21|2273.6
12:24:22|2273.
12:24:23|2273.28
12:24:24|2272.29
12:24:25|2272.29
12:24:26|2271.95
12:24:27|2271.95
12:24:28|2274.19
12:24:29|2274.19
12:24:30|2274.4
12:24:31|2274.4
12:24:33|2274.64
12:24:33|2274.64
12:24:34|2273.79
12:24:36|2273.74
12:24:37|2273.74
12:24:38|2273.73
12:24:39|2272.5
12:24:39|2271.9
12:24:41|2272.22
12:24:41|2272.19
12:24:43|2271.52
12:24:44|2271.63
12:24:45|2271.63
12:24:46|2272.43
12:24:47|2272.05
12:24:48|2272.39
12:24:49|2274.93
12:24:50|2274.93
12:24:50|2275.08
12:24:52|2275.8
12:24:52|2275.71
12:24:54|2275.71
12:24:56|2275.14
12:24:56|2275.18
12:24:57|2275.83
12:24:59|2278.05
12:25:01|2277.78
12:25:01|2277.62
12:25:03|2278.59
12:25:04|2278.54
12:25:05|2277.78
12:25:07|2277.78
12:25:07|2280.49
12:25:09|2281.5
12:25:10|2281.75
12:25:11|2281.75
12:25:11|2280.97
12:25:12|2280.88
12:25:13|2280.88
12:25:16|2282.11
12:25:16|2282.11
12:25:17|2282.11
12:25:18|2282.11
12:25:19|2282.11
12:25:20|2285.25
12:25:21|2285.25
12:25:22|2285.38
12:25:23|2285.38
12:25:24|2287.03
12:25:25|2287.22
12:25:26|2286.45
12:25:27|2286.81
12:25:28|2286.8
12:25:29|2286.8
12:25:30|2287.74
12:25:31|2289.22
12:25:32|2289.38
12:25:33|2288.54
12:25:34|2288.54
12:25:35|2289.36
12:25:36|2289.36
12:25:37|2289.84
12:25:38|2289.84
12:25:39|2289.84
12:25:40|2291.08
12:25:41|2291.17
12:25:43|2289.45
12:25:44|2289.29
12:25:45|2289.56
12:25:45|2290.78
12:25:47|2289.86
12:25:48|2288.34
12:25:49|2288.14
12:25:50|2287.15
12:25:51|2287.15
12:25:52|2288.31
12:25:53|2288.31
12:25:54|2287.78
12:25:55|2287.37
12:25:56|2286.85
12:25:56|2286.6
12:25:58|2287.26
12:25:59|2287.54
12:26:01|2287.6
12:26:02|2288.37
12:26:04|2290.11
12:26:04|2288.49
12:26:05|2288.49
12:26:06|2287.22
12:26:07|2287.22
12:26:09|2287.22
12:26:11|2288.41
12:26:11|2288.41
12:26:12|2289.16
12:26:13|2289.66
12:26:14|2289.66
12:26:15|2289.66
12:26:17|2289.66
12:26:18|2289.66
12:26:19|2290.03
12:26:20|2291.6
12:26:21|2292.14
12:26:22|2292.96
12:26:24|2292.97
12:26:24|2293.08
12:26:25|2293.25
12:26:26|2292.92
12:26:27|2291.55
12:26:28|2291.31
12:26:29|2291.7
12:26:30|2291.7
12:26:31|2293.14
12:26:32|2293.87
12:26:34|2297.67
12:26:35|2296.47
12:26:36|2296.46
12:26:37|2297.65
12:26:38|2297.65
12:26:40|2299.69
12:26:40|2299.69
12:26:42|2301.53
12:26:43|2301.9
12:26:44|2302.03
12:26:45|2300.1
12:26:45|2300.1
12:26:47|2300.1
12:26:47|2299.81
12:26:49|2299.66
12:26:50|2298.53
12:26:51|2298.52
12:26:52|2299.28
12:26:53|2298.48
12:26:54|2298.48
12:26:55|2298.48
12:26:55|2297.77
12:26:57|2296.77
12:26:58|2296.48
12:26:59|2296.1
12:26:59|2296.09
12:27:02|2296.04
12:27:03|2294.85
12:27:04|2294.85
12:27:05|2294.85
12:27:06|2293.92
12:27:07|2295.16
12:27:08|2296.03
12:27:09|2297.23
12:27:10|2296.1
12:27:11|2296.76
12:27:12|2296.72
12:27:13|2296.72
12:27:14|2296.72
12:27:15|2296.72
12:27:16|2295.88
12:27:17|2295.88
12:27:18|2295.95
12:27:19|2296.99
12:27:20|2297.1
12:27:21|2297.1
12:27:22|2297.1
12:27:23|2298.42
12:27:23|2298.42
12:27:25|2298.09
12:27:26|2298.24
12:27:27|2298.24
12:27:28|2298.17
12:27:29|2298.17
12:27:30|2297.
12:27:31|2296.84
12:27:32|2296.84
12:27:33|2295.54
12:27:34|2295.54
12:27:35|2295.53
12:27:36|2295.53
12:27:37|2295.53
12:27:38|2295.13
12:27:38|2295.13
12:27:40|2293.82
12:27:41|2294.08
12:27:42|2293.63
12:27:43|2293.08
12:27:43|2292.63
12:27:45|2292.63
12:27:45|2293.81
12:27:47|2295.25
12:27:48|2294.99
12:27:49|2294.99
12:27:50|2294.99
12:27:51|2294.99
12:27:51|2294.99
12:27:53|2294.99
12:27:54|2294.99
12:27:54|2293.22
12:27:56|2293.22
12:27:57|2292.76
12:27:58|2292.43
12:27:59|2293.24
12:28:01|2292.72
12:28:02|2291.58
12:28:03|2291.58
12:28:05|2291.35
12:28:05|2291.35
12:28:06|2291.57
12:28:08|2290.92
12:28:09|2291.3
12:28:11|2291.75
12:28:12|2291.75
12:28:12|2291.35
12:28:14|2291.41
12:28:15|2292.48
12:28:16|2293.21
12:28:17|2293.04
12:28:18|2292.24
12:28:19|2292.24
12:28:20|2292.01
12:28:21|2291.35
12:28:22|2291.16
12:28:24|2291.23
12:28:24|2291.51
12:28:25|2292.84
12:28:26|2293.31
12:28:27|2294.79
12:28:28|2294.79
12:28:29|2294.79
12:28:30|2294.2
12:28:31|2293.01
12:28:32|2292.63
12:28:34|2292.65
12:28:34|2291.8
12:28:35|2292.3
12:28:36|2292.3
12:28:37|2293.56
12:28:38|2294.2
12:28:39|2293.51
12:28:40|2293.51
12:28:41|2292.07
12:28:42|2292.07
12:28:43|2293.21
12:28:45|2293.11
12:28:45|2293.11
12:28:46|2293.21
12:28:47|2293.21
12:28:48|2293.21
12:28:49|2293.35
12:28:50|2293.35
12:28:52|2293.35
12:28:52|2293.35
12:28:53|2293.35
12:28:54|2294.46
12:28:55|2294.46
12:28:56|2295.91
12:28:57|2295.91
12:28:58|2295.91
12:28:59|2295.91
12:29:00|2293.79
12:29:01|2293.79
12:29:03|2294.11
12:29:05|2295.82
12:29:06|2296.36
12:29:07|2296.13
12:29:09|2295.36
12:29:10|2295.36
12:29:10|2294.
12:29:12|2293.48
12:29:13|2293.64
12:29:14|2293.84
12:29:14|2294.66
12:29:16|2293.7
12:29:17|2293.7
12:29:18|2292.37
12:29:19|2293.5
12:29:20|2293.5
12:29:21|2293.5
12:29:22|2293.5
12:29:23|2292.58
12:29:24|2292.58
12:29:25|2291.65
12:29:25|2291.93
12:29:27|2289.96
12:29:27|2290.97
12:29:28|2290.97
12:29:29|2290.97
12:29:31|2289.81
12:29:31|2288.93
12:29:32|2288.93
12:29:33|2287.66
12:29:34|2287.66
12:29:35|2287.66
12:29:36|2285.96
12:29:37|2285.96
12:29:38|2286.91
12:29:40|2286.91
12:29:40|2286.91
12:29:42|2286.99
12:29:43|2286.98
12:29:43|2286.98
12:29:45|2288.04
12:29:46|2289.35
12:29:46|2289.63
12:29:47|2289.63
12:29:49|2289.9
12:29:50|2289.9
12:29:51|2289.9
12:29:51|2287.22
12:29:52|2287.22
12:29:53|2288.35
12:29:54|2288.35
12:29:55|2288.35
12:29:56|2288.35
12:29:57|2289.05
12:29:59|2289.05
12:29:59|2287.25
12:30:01|2284.04
12:30:01|2280.56
12:30:02|2279.6
12:30:04|2276.57
12:30:06|2274.02
12:30:07|2268.72
12:30:08|2265.01
12:30:09|2265.
12:30:10|2266.04
12:30:11|2267.7
12:30:12|2267.19
12:30:13|2269.94
12:30:14|2271.06
12:30:15|2269.91
12:30:16|2269.06
12:30:17|2269.06
12:30:18|2268.7
12:30:20|2268.56
12:30:21|2270.29
12:30:22|2274.44
12:30:23|2273.17
12:30:24|2273.15
12:30:25|2273.15
12:30:26|2271.86
12:30:27|2267.53
12:30:28|2267.53
12:30:29|2265.68
12:30:30|2266.14
12:30:30|2265.
12:30:32|2261.4
12:30:33|2263.43
12:30:34|2261.99
12:30:34|2262.87
12:30:35|2258.61
12:30:36|2260.67
12:30:37|2260.67
12:30:39|2256.03
12:30:39|2256.95
12:30:40|2257.58
12:30:41|2258.86
12:30:43|2257.1
12:30:44|2257.1
12:30:44|2255.91
12:30:45|2256.
12:30:46|2254.5
12:30:48|2255.91
12:30:49|2254.88
12:30:50|2252.98
12:30:51|2252.48
12:30:52|2252.41
12:30:53|2251.93
12:30:54|2250.32
12:30:55|2250.32
12:30:56|2253.5
12:30:57|2254.07
12:30:58|2255.88
12:30:59|2257.7
12:31:00|2259.17
12:31:01|2259.62
12:31:02|2257.76
12:31:03|2257.9
12:31:04|2255.85
12:31:05|2255.85
12:31:07|2248.87
12:31:08|2246.91
12:31:09|2246.14
12:31:10|2246.26
12:31:11|2245.42
12:31:12|2244.89
12:31:13|2245.83
12:31:14|2244.67
12:31:15|2244.14
12:31:16|2239.83
12:31:17|2240.68
12:31:18|2237.2
12:31:19|2238.66
12:31:20|2236.78
12:31:22|2238.31
12:31:23|2239.08
12:31:24|2239.89
12:31:25|2241.33
12:31:26|2241.78
12:31:27|2241.84
12:31:28|2243.72
12:31:29|2245.47
12:31:30|2245.47
12:31:31|2245.47
12:31:32|2248.85
12:31:33|2248.85
12:31:34|2249.22
12:31:35|2244.76
12:31:36|2244.36
12:31:37|2238.1
12:31:38|2238.1
12:31:39|2238.78
12:31:40|2239.66
12:31:41|2243.04
12:31:42|2241.53
12:31:43|2241.38
12:31:44|2241.38
12:31:45|2236.43
12:31:46|2236.57
12:31:47|2237.84
12:31:48|2238.31
12:31:49|2237.75
12:31:50|2236.3
12:31:51|2237.98
12:31:52|2240.49
12:31:53|2236.78
12:31:54|2236.04
12:31:55|2234.63
12:31:56|2234.63
12:31:57|2234.6
12:31:58|2236.94
12:31:59|2238.
12:32:00|2238.
12:32:01|2236.94
12:32:02|2234.05
12:32:03|2234.05
12:32:04|2234.05
12:32:06|2237.07
12:32:06|2237.07
12:32:08|2237.07
12:32:09|2236.28
12:32:10|2236.28
12:32:12|2234.34
12:32:13|2233.85
12:32:14|2233.24
12:32:15|2233.75
12:32:16|2233.92
12:32:17|2233.92
12:32:18|2233.92
12:32:19|2231.19
12:32:20|2229.44
12:32:21|2226.39
12:32:22|2226.39
12:32:24|2232.02
12:32:24|2232.15
12:32:26|2233.23
12:32:27|2233.75
12:32:28|2234.65
12:32:29|2237.07
12:32:30|2236.07
12:32:32|2235.86
12:32:33|2234.71
12:32:33|2235.15
12:32:34|2234.15
12:32:36|2232.65
12:32:37|2232.65
12:32:38|2232.13
12:32:39|2230.63
12:32:40|2230.4
12:32:41|2225.85
12:32:42|2226.94
12:32:42|2226.51
12:32:44|2226.45
12:32:45|2229.19
12:32:46|2227.01
12:32:47|2226.51
12:32:48|2225.24
12:32:48|2224.09
12:32:50|2224.09
12:32:51|2223.46
12:32:51|2224.49
12:32:53|2225.88
12:32:54|2227.99
12:32:55|2227.99
12:32:56|2229.11
12:32:57|2227.99
12:32:58|2226.37
12:32:59|2226.72
12:33:00|2223.91
12:33:01|2225.63
12:33:02|2226.01
12:33:03|2224.9
12:33:04|2229.14
12:33:05|2229.14
12:33:07|2231.48
12:33:08|2229.09
12:33:09|2230.07
12:33:10|2228.94
12:33:11|2229.36
12:33:12|2228.02
12:33:13|2227.61
12:33:14|2227.61
12:33:15|2225.76
12:33:16|2224.42
12:33:17|2224.42
12:33:18|2224.42
12:33:19|2224.42
12:33:20|2222.86
12:33:21|2220.92
12:33:23|2224.37
12:33:24|2225.94
12:33:24|2225.94
12:33:26|2225.34
12:33:28|2224.31
12:33:28|2223.84
12:33:29|2223.21
12:33:30|2223.13
12:33:31|2227.61
12:33:32|2228.8
12:33:33|2226.32
12:33:34|2227.62
12:33:35|2227.62
12:33:36|2230.24
12:33:37|2228.82
12:33:38|2229.63
12:33:39|2232.27
12:33:40|2233.34
12:33:41|2232.94
12:33:42|2232.94
12:33:43|2233.06
12:33:44|2232.08
12:33:45|2231.99
12:33:46|2233.03
12:33:47|2236.2
12:33:49|2236.79
12:33:49|2236.23
12:33:50|2238.27
12:33:52|2235.96
12:33:53|2235.96
12:33:54|2235.96
12:33:55|2236.46
12:33:56|2238.04
12:33:57|2239.88
12:33:58|2241.83
12:33:58|2242.64
12:34:00|2243.38
12:34:01|2240.23
12:34:02|2240.03
12:34:02|2240.87
12:34:04|2240.41
12:34:04|2240.41
12:34:06|2239.15
12:34:08|2240.
12:34:09|2239.63
12:34:10|2239.63
12:34:12|2232.32
12:34:12|2232.35
12:34:13|2231.1
12:34:14|2230.12
12:34:15|2232.6
12:34:16|2233.58
12:34:18|2233.46
12:34:19|2235.35
12:34:21|2236.45
12:34:21|2236.45
12:34:22|2236.27
12:34:23|2238.01
12:34:24|2231.91
12:34:25|2230.92
12:34:26|2229.31
12:34:27|2229.16
12:34:28|2231.04
12:34:29|2231.04
12:34:30|2232.4
12:34:32|2229.53
12:34:33|2229.5
12:34:34|2226.1
12:34:35|2226.95
12:34:36|2224.03
12:34:37|2224.29
12:34:38|2224.29
12:34:39|2224.51
12:34:40|2224.26
12:34:41|2221.35
12:34:41|2222.49
12:34:43|2222.32
12:34:44|2222.36
12:34:45|2221.46
12:34:46|2221.46
12:34:46|2218.84
12:34:48|2219.34
12:34:49|2220.24
12:34:50|2222.1
12:34:51|2222.23
12:34:52|2223.03
12:34:53|2223.81
12:34:54|2223.36
12:34:55|2220.73
12:34:55|2219.99
12:34:57|2219.84
12:34:58|2218.31
12:34:59|2219.04
12:35:00|2218.43
12:35:00|2216.87
12:35:02|2215.73
12:35:03|2217.42
12:35:04|2217.42
12:35:05|2218.24
12:35:05|2218.73
12:35:08|2217.03
12:35:09|2218.63
12:35:11|2216.36
12:35:11|2214.36
12:35:13|2212.98
12:35:14|2212.74
12:35:15|2214.63
12:35:16|2215.35
12:35:17|2215.75
12:35:18|2216.34
12:35:19|2217.89
12:35:20|2219.
12:35:21|2218.36
12:35:22|2220.65
12:35:23|2220.59
12:35:24|2218.09
12:35:25|2218.09
12:35:26|2215.19
12:35:28|2212.9
12:35:28|2212.24
12:35:29|2211.87
12:35:30|2210.65
12:35:31|2213.06
12:35:32|2210.77
12:35:33|2210.85
12:35:34|2208.76
12:35:35|2208.4
12:35:36|2212.01
12:35:37|2213.15
12:35:38|2213.73
12:35:39|2213.73
12:35:40|2213.73
12:35:41|2211.08
12:35:42|2211.08
12:35:43|2211.08
12:35:44|2209.3
12:35:45|2209.97
12:35:46|2213.95
12:35:47|2213.85
12:35:48|2216.63
12:35:49|2216.15
12:35:51|2212.48
12:35:51|2212.48
12:35:52|2210.97
12:35:54|2209.64
12:35:55|2210.26
12:35:56|2210.97
12:35:57|2210.97
12:35:58|2214.32
12:35:58|2215.09
12:36:00|2215.09
12:36:01|2215.12
12:36:02|2215.12
12:36:03|2214.46
12:36:04|2214.71
12:36:04|2215.01
12:36:06|2214.94
12:36:07|2216.17
12:36:07|2218.05
12:36:10|2219.19
12:36:10|2220.08
12:36:12|2221.93
12:36:14|2223.34
12:36:14|2222.26
12:36:15|2222.16
12:36:17|2222.13
12:36:18|2218.3
12:36:19|2217.13
12:36:20|2219.16
12:36:21|2219.16
12:36:22|2219.82
12:36:23|2219.64
12:36:24|2219.64
12:36:25|2219.89
12:36:26|2222.1
12:36:27|2222.1
12:36:28|2221.53
12:36:29|2220.52
12:36:30|2219.
12:36:31|2220.05
12:36:32|2220.05
12:36:33|2219.43
12:36:34|2218.01
12:36:35|2215.99
12:36:36|2219.01
12:36:37|2218.49
12:36:39|2218.62
12:36:40|2220.5
12:36:41|2219.58
12:36:41|2219.96
12:36:42|2221.87
12:36:44|2221.53
12:36:44|2221.59
12:36:46|2222.37
12:36:47|2222.93
12:36:47|2221.59
12:36:48|2220.87
12:36:50|2219.98
12:36:51|2219.77
12:36:51|2218.38
12:36:53|2217.35
12:36:53|2216.39
12:36:55|2215.83
12:36:56|2218.14
12:36:57|2219.58
12:36:58|2219.64
12:36:59|2217.19
12:37:00|2214.93
12:37:01|2213.76
12:37:02|2211.82
12:37:03|2212.75
12:37:04|2210.98
12:37:05|2211.81
12:37:06|2210.4
12:37:07|2212.63
12:37:08|2208.07
12:37:09|2213.69
12:37:11|2213.36
12:37:12|2216.12
12:37:14|2216.52
12:37:15|2217.52
12:37:17|2217.3
12:37:18|2211.52
12:37:19|2211.3
12:37:20|2211.18
12:37:21|2212.58
12:37:22|2209.07
12:37:23|2211.34
12:37:25|2210.93
12:37:25|2209.78
12:37:27|2213.51
12:37:28|2212.62
12:37:29|2211.94
12:37:30|2209.95
12:37:31|2209.28
12:37:32|2210.18
12:37:33|2208.85
12:37:34|2209.3
12:37:35|2208.02
12:37:36|2207.27
12:37:37|2205.46
12:37:38|2204.83
12:37:39|2206.06
12:37:40|2206.18
12:37:42|2207.72
12:37:42|2207.56
12:37:44|2207.31
12:37:44|2207.28
12:37:45|2207.31
12:37:47|2207.31
12:37:48|2207.31
12:37:49|2206.32
12:37:49|2206.32
12:37:50|2207.24
12:37:51|2207.57
12:37:53|2209.3
12:37:54|2209.31
12:37:54|2209.31
12:37:55|2208.31
12:37:56|2207.33
12:37:57|2206.33
12:37:58|2205.59
12:37:59|2205.59
12:38:01|2207.23
12:38:01|2207.23
12:38:03|2205.84
12:38:04|2205.61
12:38:04|2204.89
12:38:05|2204.19
12:38:07|2203.64
12:38:07|2203.47
12:38:08|2203.
12:38:09|2203.86
12:38:11|2202.69
12:38:13|2199.42
12:38:14|2197.25
12:38:16|2196.61
12:38:17|2192.65
12:38:18|2192.79
12:38:19|2194.3
12:38:20|2196.2
12:38:21|2196.31
12:38:22|2196.26
12:38:23|2196.34
12:38:24|2194.62
12:38:25|2194.93
12:38:26|2196.85
12:38:27|2199.7
12:38:28|2200.93
12:38:29|2201.16
12:38:30|2200.37
12:38:31|2200.42
12:38:32|2199.24
12:38:33|2198.07
12:38:34|2197.42
12:38:35|2192.45
12:38:36|2190.58
12:38:37|2190.32
12:38:39|2190.74
12:38:39|2190.72
12:38:40|2190.72
12:38:41|2191.23
12:38:42|2190.71
12:38:43|2191.28
12:38:45|2191.28
12:38:45|2189.79
12:38:46|2189.29
12:38:47|2190.25
12:38:49|2190.25
12:38:49|2190.25
12:38:50|2190.25
12:38:52|2187.79
12:38:52|2187.79
12:38:54|2190.39
12:38:54|2190.39
12:38:56|2192.57
12:38:56|2193.18
12:38:57|2195.06
12:38:59|2194.62
12:39:00|2194.62
12:39:01|2196.44
12:39:02|2192.95
12:39:03|2192.34
12:39:03|2190.36
12:39:04|2190.36
12:39:06|2190.06
12:39:07|2191.7
12:39:08|2192.24
12:39:09|2191.61
12:39:09|2190.17
12:39:10|2190.
12:39:12|2189.92
12:39:14|2189.92
12:39:15|2189.92
12:39:16|2189.12
12:39:17|2192.34
12:39:18|2189.29
12:39:19|2190.94
12:39:21|2189.
12:39:21|2190.98
12:39:23|2190.01
12:39:24|2187.61
12:39:26|2190.03
12:39:27|2187.5
12:39:29|2187.5
12:39:30|2187.5
12:39:31|2189.8
12:39:31|2189.67
12:39:32|2186.72
12:39:33|2186.72
12:39:34|2186.72
12:39:35|2185.83
12:39:37|2185.83
12:39:37|2185.84
12:39:40|2187.67
12:39:40|2185.81
12:39:41|2187.96
12:39:42|2187.96
12:39:43|2187.96
12:39:45|2186.97
12:39:45|2187.51
12:39:47|2185.54
12:39:48|2184.26
12:39:49|2181.76
12:39:50|2179.45
12:39:50|2181.5
12:39:52|2183.29
12:39:53|2184.57
12:39:54|2182.94
12:39:56|2180.09
12:39:56|2179.55
12:39:57|2179.
12:39:58|2176.
12:39:59|2176.
12:40:00|2176.
12:40:01|2174.62
12:40:02|2175.55
12:40:03|2175.68
12:40:04|2173.91
12:40:05|2173.75
12:40:06|2172.61
12:40:07|2170.68
12:40:08|2167.34
12:40:09|2164.77
12:40:10|2163.25
12:40:11|2162.39
12:40:13|2163.12
12:40:15|2165.6
12:40:16|2166.25
12:40:18|2165.7
12:40:18|2164.99
12:40:19|2166.46
12:40:20|2167.35
12:40:21|2167.67
12:40:22|2168.66
12:40:23|2166.39
12:40:24|2166.91
12:40:25|2170.27
12:40:26|2170.03
12:40:27|2171.46
12:40:28|2171.46
12:40:29|2170.84
12:40:30|2168.77
12:40:31|2172.85
12:40:32|2172.85
12:40:33|2175.59
12:40:34|2176.66
12:40:35|2176.96
12:40:36|2176.96
12:40:37|2174.66
12:40:38|2177.46
12:40:39|2175.26
12:40:40|2178.1
12:40:41|2179.12
12:40:42|2181.03
12:40:43|2181.53
12:40:44|2180.97
12:40:45|2178.68
12:40:46|2176.82
12:40:47|2176.2
12:40:48|2174.24
12:40:49|2172.97
12:40:50|2175.73
12:40:52|2171.71
12:40:53|2177.08
12:40:54|2175.91
12:40:55|2175.25
12:40:56|2167.28
12:40:57|2169.3
12:40:58|2169.27
12:40:59|2170.19
12:40:59|2171.3
12:41:01|2172.49
12:41:02|2169.83
12:41:03|2168.
12:41:04|2167.04
12:41:05|2168.58
12:41:06|2168.65
12:41:08|2171.2
12:41:08|2170.69
12:41:09|2167.5
12:41:10|2166.87
12:41:11|2167.57
12:41:12|2167.93
12:41:14|2165.7
12:41:15|2165.69
12:41:16|2164.12
12:41:18|2166.58
12:41:19|2167.13
12:41:20|2163.75
12:41:20|2164.58
12:41:22|2163.94
12:41:24|2163.89
12:41:25|2163.39
12:41:26|2162.11
12:41:27|2162.67
12:41:28|2160.56
12:41:29|2160.
12:41:30|2162.87
12:41:31|2162.02
12:41:32|2161.91
12:41:34|2159.05
12:41:35|2160.
12:41:35|2158.99
12:41:37|2158.92
12:41:37|2156.12
12:41:39|2156.77
12:41:39|2160.
12:41:41|2160.
12:41:42|2160.35
12:41:42|2161.48
12:41:43|2160.36
12:41:45|2160.25
12:41:45|2156.42
12:41:46|2158.21
12:41:47|2160.12
12:41:48|2158.83
12:41:50|2159.84
12:41:50|2157.61
12:41:52|2156.94
12:41:52|2156.61
12:41:53|2156.71
12:41:55|2155.33
12:41:55|2154.35
12:41:56|2156.45
12:41:57|2156.03
12:41:58|2155.29
12:41:59|2152.88
12:42:00|2147.9
12:42:01|2150.75
12:42:03|2152.12
12:42:04|2153.47
12:42:04|2151.97
12:42:06|2152.16
12:42:07|2152.47
12:42:08|2152.58
12:42:09|2152.91
12:42:10|2153.91
12:42:11|2153.72
12:42:12|2154.62
12:42:13|2152.1
12:42:14|2155.
12:42:16|2156.67
12:42:17|2157.6
12:42:18|2155.86
12:42:20|2154.96
12:42:21|2153.67
12:42:21|2153.89
12:42:23|2155.09
12:42:24|2154.44
12:42:24|2154.5
12:42:26|2154.51
12:42:26|2154.76
12:42:28|2152.36
12:42:29|2152.35
12:42:29|2151.93
12:42:31|2150.2
12:42:32|2149.89
12:42:33|2149.23
12:42:34|2149.29
12:42:35|2148.82
12:42:35|2148.04
12:42:37|2149.06
12:42:37|2149.59
12:42:39|2148.72
12:42:39|2148.
12:42:40|2147.58
12:42:42|2146.28
12:42:42|2147.12
12:42:44|2146.69
12:42:44|2146.69
12:42:46|2144.9
12:42:47|2146.02
12:42:47|2147.14
12:42:49|2145.
12:42:50|2144.4
12:42:51|2143.6
12:42:52|2144.38
12:42:53|2143.42
12:42:54|2145.52
12:42:55|2145.52
12:42:56|2143.68
12:42:57|2145.8
12:42:58|2145.87
12:42:59|2146.85
12:43:00|2146.85
12:43:01|2147.92
12:43:02|2148.61
12:43:03|2149.04
12:43:04|2149.05
12:43:05|2149.05
12:43:06|2149.6
12:43:07|2149.46
12:43:08|2151.09
12:43:09|2152.18
12:43:10|2152.79
12:43:11|2152.97
12:43:12|2154.04
12:43:13|2152.42
12:43:14|2151.23
12:43:15|2151.26
12:43:17|2151.64
12:43:18|2153.86
12:43:20|2153.24
12:43:21|2154.32
12:43:22|2154.32
12:43:24|2153.64
12:43:24|2155.44
12:43:26|2154.08
12:43:27|2153.7
12:43:28|2153.12
12:43:29|2156.67
12:43:30|2154.88
12:43:31|2153.61
12:43:32|2153.97
12:43:33|2153.48
12:43:34|2154.18
12:43:36|2153.2
12:43:37|2152.36
12:43:38|2152.07
12:43:39|2152.46
12:43:40|2152.46
12:43:41|2151.91
12:43:42|2148.6
12:43:42|2148.99
12:43:43|2150.08
12:43:44|2151.71
12:43:46|2150.68
12:43:46|2152.09
12:43:48|2153.43
12:43:49|2153.99
12:43:49|2154.01
12:43:50|2157.98
12:43:52|2158.01
12:43:52|2160.87
12:43:53|2160.18
12:43:54|2159.74
12:43:56|2158.81
12:43:57|2159.77
12:43:57|2158.35
12:43:59|2159.8
12:44:00|2159.1
12:44:01|2159.08
12:44:01|2162.1
12:44:03|2163.57
12:44:04|2166.26
12:44:05|2166.55
12:44:06|2166.21
12:44:06|2166.18
12:44:07|2168.67
12:44:08|2167.94
12:44:10|2168.81
12:44:11|2168.81
12:44:11|2168.81
12:44:12|2169.48
12:44:13|2167.46
12:44:15|2167.46
12:44:15|2168.52
12:44:17|2172.39
12:44:18|2170.6
12:44:20|2168.75
12:44:21|2168.73
12:44:23|2169.49
12:44:24|2167.74
12:44:24|2167.74
12:44:25|2166.32
12:44:27|2164.92
12:44:28|2163.46
12:44:28|2160.6
12:44:29|2160.36
12:44:31|2160.66
12:44:32|2154.99
12:44:33|2156.28
12:44:34|2156.28
12:44:35|2156.79
12:44:36|2156.97
12:44:37|2158.15
12:44:38|2158.61
12:44:39|2158.33
12:44:40|2158.94
12:44:41|2161.06
12:44:43|2162.37
12:44:43|2162.78
12:44:44|2160.38
12:44:46|2158.56
12:44:46|2157.4
12:44:47|2156.06
12:44:48|2153.77
12:44:50|2153.68
12:44:50|2153.32
12:44:51|2154.01
12:44:53|2156.71
12:44:54|2155.83
12:44:55|2156.83
12:44:56|2158.18
12:44:57|2159.97
12:44:58|2159.
12:44:59|2158.79
12:45:00|2158.79
12:45:01|2157.44
12:45:02|2159.34
12:45:03|2159.18
12:45:04|2158.9
12:45:05|2155.64
12:45:06|2153.45
12:45:07|2153.45
12:45:08|2155.73
12:45:09|2155.96
12:45:10|2153.75
12:45:11|2150.03
12:45:12|2152.27
12:45:13|2150.03
12:45:14|2152.76
12:45:15|2152.1
12:45:17|2151.55
12:45:18|2153.37
12:45:19|2153.37
12:45:20|2152.1
12:45:21|2151.4
12:45:22|2150.38
12:45:23|2151.49
12:45:24|2151.03
12:45:25|2152.01
12:45:26|2147.54
12:45:27|2148.4
12:45:28|2150.41
12:45:29|2146.51
12:45:30|2147.69
12:45:31|2147.13
12:45:32|2146.08
12:45:33|2147.13
12:45:34|2147.13
12:45:35|2149.36
12:45:36|2153.11
12:45:37|2154.15
12:45:38|2151.26
12:45:39|2151.26
12:45:40|2151.26
12:45:41|2151.26
12:45:42|2150.
12:45:43|2149.5
12:45:44|2149.5
12:45:45|2147.21
12:45:46|2147.21
12:45:47|2147.72
12:45:48|2147.3
12:45:49|2147.75
12:45:50|2147.64
12:45:51|2150.89
12:45:52|2152.02
12:45:53|2152.02
12:45:54|2152.25
12:45:55|2152.25
12:45:56|2155.67
12:45:57|2156.77
12:45:58|2156.77
12:45:59|2152.36
12:46:00|2151.55
12:46:01|2151.55
12:46:02|2151.61
12:46:03|2152.02
12:46:04|2153.01
12:46:05|2153.04
12:46:06|2154.85
12:46:07|2154.85
12:46:08|2150.44
12:46:09|2147.77
12:46:10|2148.28
12:46:11|2145.53
12:46:12|2147.78
12:46:13|2148.59
12:46:14|2145.83
12:46:15|2145.83
12:46:16|2145.78
12:46:17|2148.34
12:46:18|2147.87
12:46:19|2147.05
12:46:20|2146.27
12:46:22|2145.13
12:46:23|2142.42
12:46:24|2143.41
12:46:25|2142.88
12:46:26|2143.69
12:46:27|2144.36
12:46:29|2146.51
12:46:29|2146.3
12:46:31|2146.3
12:46:32|2147.95
12:46:33|2146.9
12:46:33|2146.12
12:46:34|2146.12
12:46:36|2144.23
12:46:37|2144.23
12:46:37|2143.7
12:46:39|2145.78
12:46:39|2146.71
12:46:40|2146.73
12:46:41|2146.73
12:46:43|2146.73
12:46:44|2148.03
12:46:45|2145.14
12:46:46|2145.67
12:46:47|2144.53
12:46:48|2142.84
12:46:49|2146.09
12:46:50|2146.09
12:46:51|2144.91
12:46:52|2144.47
12:46:53|2144.18
12:46:54|2144.83
12:46:55|2146.45
12:46:56|2145.88
12:46:57|2144.49
12:46:58|2144.41
12:46:59|2143.39
12:47:00|2141.86
12:47:01|2145.19
12:47:02|2146.66
12:47:03|2145.34
12:47:04|2145.17
12:47:05|2142.95
12:47:06|2142.77
12:47:07|2140.51
12:47:08|2140.02
12:47:09|2139.33
12:47:10|2139.24
12:47:11|2139.89
12:47:12|2142.4
12:47:13|2142.4
12:47:14|2140.36
12:47:15|2141.02
12:47:16|2138.35
12:47:17|2138.35
12:47:18|2138.08
12:47:20|2140.62
12:47:21|2138.66
12:47:22|2137.71
12:47:24|2133.18
12:47:25|2132.47
12:47:26|2132.82
12:47:26|2133.82
12:47:28|2133.82
12:47:29|2130.67
12:47:30|2126.85
12:47:30|2126.11
12:47:32|2124.22
12:47:33|2124.15
12:47:34|2125.7
12:47:35|2127.19
12:47:36|2130.62
12:47:37|2131.69
12:47:38|2131.18
12:47:39|2129.16
12:47:40|2129.64
12:47:41|2126.43
12:47:42|2126.7
12:47:43|2124.91
12:47:44|2123.45
12:47:45|2123.
12:47:46|2124.21
12:47:47|2123.5
12:47:48|2122.9
12:47:49|2122.64
12:47:50|2120.96
12:47:51|2119.93
12:47:52|2120.6
12:47:53|2121.54
12:47:54|2120.22
12:47:55|2115.52
12:47:56|2115.92
12:47:57|2115.73
12:47:58|2117.99
12:47:59|2118.59
12:48:00|2121.18
12:48:01|2122.28
12:48:02|2121.18
12:48:03|2119.83
12:48:04|2119.66
12:48:05|2119.36
12:48:06|2119.07
12:48:07|2121.68
12:48:08|2120.08
12:48:09|2118.34
12:48:10|2115.99
12:48:11|2114.48
12:48:12|2113.78
12:48:13|2114.83
12:48:14|2113.68
12:48:15|2115.89
12:48:16|2113.74
12:48:17|2112.
12:48:18|2111.62
12:48:19|2111.28
12:48:21|2115.35
12:48:21|2112.59
12:48:23|2110.
12:48:25|2106.02
12:48:26|2105.
12:48:28|2108.42
12:48:29|2108.44
12:48:30|2106.95
12:48:31|2105.74
12:48:32|2105.58
12:48:33|2103.52
12:48:33|2101.82
12:48:35|2101.81
12:48:36|2101.73
12:48:36|2102.18
12:48:38|2105.84
12:48:39|2102.86
12:48:39|2102.98
12:48:41|2103.82
12:48:42|2102.64
12:48:43|2102.21
12:48:43|2101.01
12:48:45|2102.36
12:48:46|2101.02
12:48:47|2103.95
12:48:48|2100.85
12:48:49|2100.57
12:48:50|2100.03
12:48:51|2100.72
12:48:52|2101.24
12:48:53|2100.
12:48:54|2099.
12:48:55|2097.76
12:48:56|2097.8
12:48:57|2101.26
12:48:59|2097.58
12:49:00|2098.35
12:49:00|2099.8
12:49:01|2099.8
12:49:03|2100.86
12:49:04|2100.17
12:49:05|2097.2
12:49:06|2101.02
12:49:07|2101.49
12:49:08|2101.49
12:49:09|2101.49
12:49:10|2101.52
12:49:11|2101.62
12:49:12|2103.82
12:49:13|2103.82
12:49:14|2103.82
12:49:15|2101.67
12:49:16|2105.72
12:49:17|2106.07
12:49:18|2101.89
12:49:19|2102.54
12:49:20|2102.55
12:49:22|2099.33
12:49:23|2099.
12:49:24|2098.96
12:49:25|2102.6
12:49:26|2102.6
12:49:27|2101.99
12:49:28|2102.1
12:49:29|2102.92
12:49:30|2106.92
12:49:31|2103.7
12:49:32|2102.93
12:49:33|2103.54
12:49:34|2098.59
12:49:35|2097.11
12:49:36|2097.03
12:49:37|2097.63
12:49:38|2097.01
12:49:39|2098.51
12:49:40|2098.6
12:49:41|2095.94
12:49:42|2090.82
12:49:43|2091.73
12:49:44|2095.23
12:49:45|2093.82
12:49:46|2093.12
12:49:47|2091.58
12:49:48|2091.81
12:49:49|2090.18
12:49:51|2090.02
12:49:52|2089.11
12:49:52|2088.98
12:49:54|2087.54
12:49:54|2086.84
12:49:56|2086.89
12:49:56|2086.84
12:49:58|2083.07
12:49:59|2083.57
12:50:00|2082.58
12:50:01|2080.
12:50:02|2077.4
12:50:03|2076.15
12:50:04|2074.93
12:50:05|2079.35
12:50:06|2086.27
12:50:07|2081.7
12:50:08|2086.64
12:50:09|2089.05
12:50:10|2086.03
12:50:11|2083.94
12:50:12|2081.03
12:50:13|2080.79
12:50:14|2089.99
12:50:15|2086.47
12:50:16|2083.1
12:50:17|2083.38
12:50:18|2083.45
12:50:19|2086.16
12:50:20|2086.64
12:50:21|2085.99
12:50:23|2086.44
12:50:24|2086.44
12:50:24|2082.02
12:50:26|2081.05
12:50:27|2082.97
12:50:29|2080.28
12:50:30|2077.75
12:50:31|2075.37
12:50:32|2074.34
12:50:34|2076.
12:50:34|2078.73
12:50:36|2079.65
12:50:37|2077.59
12:50:37|2075.47
12:50:39|2075.47
12:50:39|2071.
12:50:41|2069.33
12:50:42|2069.33
12:50:43|2069.06
12:50:43|2072.08
12:50:45|2074.82
12:50:45|2074.96
12:50:47|2064.88
12:50:48|2071.39
12:50:49|2067.78
12:50:50|2068.79
12:50:51|2064.63
12:50:52|2065.26
12:50:53|2064.6
12:50:54|2064.37
12:50:55|2066.81
12:50:56|2068.91
12:50:57|2070.77
12:50:58|2068.88
12:50:59|2066.68
12:51:00|2063.86
12:51:01|2061.78
12:51:02|2061.61
12:51:03|2059.
12:51:04|2060.1
12:51:05|2067.77
12:51:06|2066.54
12:51:07|2065.34
12:51:09|2061.1
12:51:10|2058.
12:51:11|2058.02
12:51:12|2058.97
12:51:13|2057.21
12:51:15|2054.81
12:51:15|2056.75
12:51:16|2054.
12:51:17|2050.13
12:51:18|2052.09
12:51:19|2054.04
12:51:20|2054.57
12:51:21|2055.61
12:51:23|2052.09
12:51:25|2050.26
12:51:26|2050.26
12:51:27|2049.9
12:51:29|2051.84
12:51:29|2051.84
12:51:30|2051.84
12:51:31|2047.85
12:51:32|2045.8
12:51:33|2043.97
12:51:35|2042.06
12:51:36|2041.16
12:51:37|2050.16
12:51:38|2051.8
12:51:39|2049.73
12:51:40|2048.79
12:51:40|2043.87
12:51:42|2046.37
12:51:43|2049.42
12:51:44|2048.21
12:51:45|2044.52
12:51:46|2047.81
12:51:47|2046.32
12:51:48|2044.93
12:51:48|2043.08
12:51:50|2042.49
12:51:50|2041.44
12:51:52|2037.
12:51:53|2031.8
12:51:54|2031.64
12:51:55|2028.57
12:51:56|2024.
12:51:57|2022.
12:51:58|2020.
12:51:59|2024.55
12:52:00|2028.31
12:52:01|2027.11
12:52:02|2027.91
12:52:03|2033.55
12:52:04|2029.1
12:52:04|2026.79
12:52:06|2037.99
12:52:06|2038.57
12:52:07|2032.13
12:52:09|2032.13
12:52:10|2036.09
12:52:11|2032.9
12:52:12|2035.34
12:52:13|2035.13
12:52:14|2039.41
12:52:15|2040.35
12:52:16|2040.42
12:52:17|2040.49
12:52:18|2042.22
12:52:19|2046.71
12:52:19|2050.
12:52:22|2048.81
12:52:22|2048.61
12:52:23|2049.53
12:52:25|2049.49
12:52:27|2047.49
12:52:27|2043.72
12:52:28|2040.05
12:52:29|2038.35
12:52:31|2040.72
12:52:33|2042.88
12:52:33|2042.88
12:52:34|2042.63
12:52:35|2043.12
12:52:36|2037.8
12:52:37|2036.94
12:52:38|2040.41
12:52:39|2045.77
12:52:40|2046.26
12:52:41|2042.91
12:52:42|2040.99
12:52:43|2039.76
12:52:44|2044.65
12:52:45|2049.12
12:52:46|2052.71
12:52:47|2055.39
12:52:48|2055.43
12:52:49|2058.47
12:52:50|2059.28
12:52:51|2053.94
12:52:52|2049.22
12:52:53|2049.18
12:52:54|2047.54
12:52:55|2053.35
12:52:56|2056.12
12:52:57|2057.81
12:52:58|2059.89
12:53:00|2056.91
12:53:02|2060.1
12:53:02|2060.11
12:53:03|2060.57
12:53:04|2058.92
12:53:06|2057.07
12:53:07|2063.36
12:53:08|2065.67
12:53:09|2067.16
12:53:10|2070.53
12:53:11|2072.77
12:53:12|2072.67
12:53:13|2074.22
12:53:13|2073.88
12:53:14|2094.02
12:53:16|2085.43
12:53:17|2087.14
12:53:18|2085.89
12:53:19|2093.35
12:53:20|2097.86
12:53:21|2075.25
12:53:21|2081.
12:53:24|2082.2
12:53:25|2082.01
12:53:27|2088.82
12:53:28|2088.17
12:53:29|2089.64
12:53:30|2090.9
12:53:31|2096.32
12:53:32|2099.35
12:53:34|2094.13
12:53:34|2093.41
12:53:35|2099.57
12:53:36|2103.19
12:53:38|2101.96
12:53:39|2101.96
12:53:40|2103.57
12:53:41|2104.61
12:53:42|2105.96
12:53:44|2104.12
12:53:45|2101.96
12:53:46|2100.
12:53:47|2100.
12:53:48|2100.57
12:53:49|2098.51
12:53:50|2095.94
12:53:51|2090.41
12:53:52|2091.43
12:53:53|2094.82
12:53:53|2099.37
12:53:54|2097.91
12:53:56|2096.24
12:53:56|2097.54
12:53:57|2099.66
12:53:58|2100.41
12:53:59|2104.75
12:54:01|2100.75
12:54:02|2097.12
12:54:03|2101.23
12:54:03|2101.62
12:54:04|2096.21
12:54:06|2099.76
12:54:06|2098.97
12:54:07|2095.85
12:54:08|2098.26
12:54:09|2097.78
12:54:11|2098.72
12:54:12|2097.87
12:54:12|2092.19
12:54:13|2094.09
12:54:14|2092.82
12:54:15|2094.28
12:54:16|2095.12
12:54:18|2095.12
12:54:19|2092.85
12:54:20|2091.83
12:54:21|2090.36
12:54:22|2089.36
12:54:23|2088.57
12:54:24|2088.75
12:54:25|2088.7
12:54:27|2091.93
12:54:29|2088.31
12:54:29|2086.18
12:54:30|2087.84
12:54:32|2083.47
12:54:33|2078.16
12:54:35|2082.44
12:54:36|2077.4
12:54:37|2075.84
12:54:39|2079.58
12:54:40|2078.18
12:54:40|2078.18
12:54:41|2070.87
12:54:42|2072.78
12:54:44|2073.31
12:54:44|2068.8
12:54:45|2066.76
12:54:46|2066.4
12:54:47|2066.77
12:54:49|2066.92
12:54:49|2066.92
12:54:50|2064.09
12:54:51|2067.04
12:54:53|2072.51
12:54:54|2074.7
12:54:55|2075.48
12:54:56|2077.62
12:54:57|2080.74
12:54:58|2073.66
12:54:59|2064.01
12:55:00|2079.24
12:55:01|2082.81
12:55:03|2086.17
12:55:03|2085.48
12:55:04|2088.37
12:55:05|2088.35
12:55:07|2085.25
12:55:08|2086.63
12:55:10|2089.48
12:55:10|2087.65
12:55:11|2081.53
12:55:12|2085.34
12:55:14|2087.74
12:55:14|2089.25
12:55:15|2089.26
12:55:16|2084.85
12:55:18|2085.52
12:55:19|2086.31
12:55:19|2087.12
12:55:20|2089.22
12:55:21|2088.18
12:55:23|2088.87
12:55:23|2086.98
12:55:24|2091.12
12:55:26|2091.12
12:55:26|2087.61
12:55:28|2083.38
12:55:30|2084.12
12:55:31|2084.12
12:55:32|2084.92
12:55:34|2087.09
12:55:34|2086.19
12:55:36|2085.63
12:55:36|2083.67
12:55:38|2082.82
12:55:38|2082.82
12:55:39|2075.
12:55:41|2075.31
12:55:42|2076.24
12:55:42|2078.99
12:55:44|2078.99
12:55:45|2078.89
12:55:46|2078.66
12:55:47|2075.14
12:55:48|2075.16
12:55:49|2078.15
12:55:50|2081.4
12:55:51|2081.53
12:55:52|2081.52
12:55:53|2078.3
12:55:54|2077.76
12:55:55|2073.99
12:55:56|2079.3
12:55:57|2082.23
12:55:59|2079.23
12:55:59|2076.72
12:56:01|2075.3
12:56:02|2073.12
12:56:03|2070.
12:56:03|2069.27
12:56:05|2071.77
12:56:06|2073.93
12:56:07|2072.87
12:56:08|2072.38
12:56:08|2071.47
12:56:09|2067.61
12:56:10|2066.63
12:56:11|2065.29
12:56:13|2065.34
12:56:14|2060.
12:56:14|2056.88
12:56:15|2050.91
12:56:17|2059.99
12:56:17|2064.17
12:56:18|2064.18
12:56:19|2066.92
12:56:20|2061.82
12:56:21|2061.83
12:56:23|2059.43
12:56:23|2057.91
12:56:24|2057.72
12:56:25|2054.2
12:56:26|2052.74
12:56:28|2057.31
12:56:30|2058.74
12:56:31|2059.
12:56:32|2056.48
12:56:34|2051.89
12:56:34|2055.58
12:56:36|2063.06
12:56:37|2063.48
12:56:38|2059.92
12:56:39|2060.95
12:56:40|2059.53
12:56:41|2060.54
12:56:42|2062.86
12:56:44|2062.62
12:56:44|2062.62
12:56:45|2061.33
12:56:47|2064.5
12:56:47|2062.06
12:56:48|2061.21
12:56:50|2061.33
12:56:50|2062.97
12:56:51|2064.03
12:56:53|2062.35
12:56:53|2062.35
12:56:55|2060.87
12:56:56|2061.98
12:56:57|2064.83
12:56:58|2067.09
12:56:59|2068.03
12:56:59|2066.63
12:57:01|2063.04
12:57:01|2063.04
12:57:02|2063.23
12:57:03|2060.3
12:57:05|2060.31
12:57:05|2061.03
12:57:06|2063.29
12:57:07|2061.82
12:57:09|2059.75
12:57:10|2057.88
12:57:11|2059.71
12:57:12|2059.71
12:57:13|2060.61
12:57:14|2056.98
12:57:15|2057.91
12:57:16|2055.04
12:57:17|2055.04
12:57:18|2051.23
12:57:19|2053.39
12:57:20|2052.06
12:57:21|2049.89
12:57:22|2045.
12:57:23|2049.21
12:57:24|2049.16
12:57:25|2049.09
12:57:26|2050.87
12:57:27|2049.26
12:57:28|2050.99
12:57:30|2052.17
12:57:31|2050.27
12:57:32|2049.67
12:57:34|2050.76
12:57:35|2050.76
12:57:35|2051.48
12:57:37|2055.32
12:57:38|2055.19
12:57:39|2055.63
12:57:40|2055.19
12:57:41|2054.31
12:57:43|2053.26
12:57:43|2052.07
12:57:45|2052.19
12:57:46|2055.07
12:57:47|2056.06
12:57:47|2054.75
12:57:49|2055.32
12:57:50|2055.44
12:57:51|2052.64
12:57:52|2051.97
12:57:53|2053.48
12:57:54|2051.24
12:57:55|2048.44
12:57:56|2045.87
12:57:57|2050.74
12:57:58|2051.33
12:57:59|2050.85
12:58:00|2050.62
12:58:01|2046.18
12:58:02|2049.02
12:58:03|2044.5
12:58:04|2045.11
12:58:05|2047.25
12:58:06|2046.23
12:58:07|2048.01
12:58:08|2048.01
12:58:09|2046.67
12:58:10|2046.6
12:58:11|2046.6
12:58:12|2046.36
12:58:13|2047.07
12:58:14|2050.92
12:58:15|2047.28
12:58:16|2045.64
12:58:17|2050.87
12:58:18|2052.28
12:58:19|2051.6
12:58:20|2044.67
12:58:21|2052.41
12:58:22|2052.41
12:58:23|2055.
12:58:24|2055.01
12:58:25|2059.
12:58:26|2060.42
12:58:27|2060.65
12:58:28|2062.89
12:58:30|2064.82
12:58:31|2069.16
12:58:33|2071.85
12:58:33|2072.04
12:58:35|2074.16
12:58:36|2059.01
12:58:37|2074.94
12:58:38|2067.99
12:58:39|2067.99
12:58:41|2073.05
12:58:42|2069.32
12:58:43|2061.55
12:58:44|2065.13
12:58:45|2066.97
12:58:46|2066.29
12:58:47|2063.82
12:58:47|2060.82
12:58:49|2058.4
12:58:50|2061.56
12:58:52|2057.43
12:58:53|2052.97
12:58:54|2055.56
12:58:55|2058.67
12:58:56|2061.01
12:58:57|2064.14
12:58:58|2059.44
12:59:00|2059.36
12:59:00|2059.69
12:59:01|2061.56
12:59:02|2061.56
12:59:04|2058.7
12:59:04|2058.41
12:59:06|2061.56
12:59:07|2061.56
12:59:08|2061.56
12:59:09|2060.11
12:59:10|2062.36
12:59:11|2064.24
12:59:11|2063.29
12:59:13|2064.39
12:59:13|2062.42
12:59:15|2064.25
12:59:16|2061.09
12:59:17|2062.3
12:59:17|2062.84
12:59:19|2062.84
12:59:20|2064.79
12:59:21|2064.7
12:59:21|2063.62
12:59:23|2061.94
12:59:23|2062.32
12:59:25|2062.32
12:59:26|2061.08
12:59:27|2059.75
12:59:27|2057.64
12:59:29|2055.23
12:59:30|2054.08
12:59:31|2057.6
12:59:33|2060.09
12:59:34|2060.09
12:59:35|2059.33
12:59:36|2059.78
12:59:37|2059.36
12:59:39|2063.79
12:59:40|2062.1
12:59:41|2063.64
12:59:42|2063.86
12:59:43|2069.77
12:59:44|2069.25
12:59:45|2067.1
12:59:46|2065.99
12:59:47|2068.7
12:59:49|2069.99
12:59:49|2068.73
12:59:50|2067.84
12:59:51|2063.52
12:59:53|2063.92
12:59:54|2058.24
12:59:55|2060.75
12:59:56|2062.76
12:59:57|2064.1
12:59:58|2063.15
12:59:59|2061.47
13:00:01|2063.28
13:00:01|2063.29
13:00:02|2063.29
13:00:04|2065.99
13:00:05|2065.98
13:00:05|2064.3
13:00:07|2064.69
13:00:08|2065.74
13:00:09|2065.9
13:00:10|2065.89
13:00:11|2066.1
13:00:12|2064.32
13:00:13|2062.78
13:00:14|2061.44
13:00:15|2062.49
13:00:16|2058.53
13:00:17|2054.3
13:00:18|2058.67
13:00:19|2058.67
13:00:20|2058.44
13:00:21|2060.15
13:00:22|2056.14
13:00:23|2056.28
13:00:24|2055.78
13:00:25|2052.48
13:00:26|2052.5
13:00:27|2054.72
13:00:28|2055.86
13:00:29|2055.73
13:00:30|2057.42
13:00:32|2057.42
13:00:33|2055.82
13:00:34|2054.35
13:00:35|2052.05
13:00:36|2053.35
13:00:37|2051.74
13:00:38|2053.25
13:00:39|2053.42
13:00:40|2053.89
13:00:41|2056.31
13:00:42|2052.62
13:00:44|2052.88
13:00:45|2053.22
13:00:46|2053.42
13:00:47|2056.99
13:00:48|2057.95
13:00:49|2055.03
13:00:49|2053.72
13:00:50|2054.47
13:00:51|2055.1
13:00:53|2055.27
13:00:53|2049.22
13:00:55|2054.73
13:00:56|2054.59
13:00:57|2056.7
13:00:58|2055.97
13:00:59|2056.5
13:01:00|2053.09
13:01:01|2053.09
13:01:01|2056.36
13:01:03|2056.05
13:01:04|2053.97
13:01:05|2052.58
13:01:06|2051.
13:01:07|2052.57
13:01:08|2052.57
13:01:09|2052.57
13:01:10|2050.69
13:01:11|2052.53
13:01:12|2053.9
13:01:13|2054.62
13:01:14|2056.59
13:01:15|2058.05
13:01:16|2058.05
13:01:17|2057.02
13:01:18|2057.49
13:01:19|2054.95
13:01:20|2054.82
13:01:21|2052.39
13:01:22|2053.94
13:01:23|2053.94
13:01:24|2054.82
13:01:25|2053.43
13:01:26|2053.43
13:01:27|2051.21
13:01:28|2050.
13:01:29|2052.09
13:01:30|2052.09
13:01:32|2053.28
13:01:34|2051.69
13:01:34|2048.77
13:01:36|2048.15
13:01:37|2051.09
13:01:38|2052.37
13:01:39|2051.12
13:01:40|2051.12
13:01:40|2052.18
13:01:42|2051.64
13:01:43|2055.07
13:01:45|2054.33
13:01:45|2058.11
13:01:47|2053.86
13:01:47|2053.55
13:01:49|2057.06
13:01:49|2057.43
13:01:51|2057.43
13:01:53|2056.14
13:01:53|2056.14
13:01:54|2055.28
13:01:55|2056.97
13:01:56|2055.97
13:01:57|2056.93
13:01:58|2057.13
13:01:59|2056.11
13:02:00|2055.44
13:02:01|2053.82
13:02:02|2058.17
13:02:03|2057.99
13:02:04|2057.99
13:02:05|2059.75
13:02:06|2059.75
13:02:07|2063.05
13:02:08|2062.91
13:02:09|2064.59
13:02:10|2066.44
13:02:11|2066.91
13:02:12|2067.26
13:02:13|2067.95
13:02:14|2065.88
13:02:15|2068.4
13:02:16|2070.47
13:02:17|2070.55
13:02:19|2073.8
13:02:20|2073.9
13:02:21|2073.32
13:02:22|2072.07
13:02:23|2076.33
13:02:24|2076.33
13:02:24|2075.33
13:02:26|2072.69
13:02:27|2074.91
13:02:28|2077.77
13:02:29|2077.77
13:02:30|2077.51
13:02:31|2078.67
13:02:31|2076.13
13:02:33|2077.51
13:02:35|2077.4
13:02:36|2079.05
13:02:38|2080.02
13:02:38|2080.97
13:02:40|2079.36
13:02:40|2080.43
13:02:42|2081.74
13:02:44|2082.89
13:02:44|2077.61
13:02:45|2076.56
13:02:47|2077.02
13:02:48|2078.25
13:02:48|2085.52
13:02:50|2084.15
13:02:51|2086.42
13:02:52|2087.48
13:02:53|2086.87
13:02:54|2087.87
13:02:55|2089.03
13:02:56|2089.07
13:02:57|2092.46
13:02:58|2092.46
13:02:59|2089.69
13:03:00|2089.69
13:03:01|2086.47
13:03:02|2088.14
13:03:03|2089.33
13:03:04|2084.55
13:03:05|2081.77
13:03:06|2081.91
13:03:07|2082.87
13:03:08|2083.57
13:03:09|2083.94
13:03:10|2083.94
13:03:11|2083.59
13:03:12|2084.69
13:03:13|2084.76
13:03:14|2086.3
13:03:15|2085.21
13:03:16|2085.28
13:03:17|2083.94
13:03:18|2083.96
13:03:19|2083.96
13:03:20|2085.35
13:03:21|2083.17
13:03:22|2081.73
13:03:23|2079.49
13:03:24|2080.39
13:03:25|2080.39
13:03:26|2079.23
13:03:27|2077.22
13:03:28|2079.34
13:03:29|2082.04
13:03:30|2082.04
13:03:31|2084.05
13:03:32|2084.61
13:03:33|2086.08
13:03:35|2086.78
13:03:36|2082.43
13:03:38|2083.09
13:03:39|2083.09
13:03:40|2084.81
13:03:40|2084.81
13:03:42|2085.48
13:03:43|2084.6
13:03:44|2085.19
13:03:45|2085.69
13:03:47|2083.83
13:03:48|2080.15
13:03:49|2078.79
13:03:50|2075.63
13:03:51|2075.47
13:03:52|2075.47
13:03:53|2077.16
13:03:54|2077.65
13:03:56|2078.55
13:03:57|2080.66
13:03:58|2082.79
13:03:59|2081.8
13:04:00|2082.17
13:04:01|2082.17
13:04:02|2082.46
13:04:03|2085.34
13:04:04|2084.56
13:04:05|2084.56
13:04:06|2084.56
13:04:07|2084.41
13:04:08|2082.4
13:04:09|2081.29
13:04:10|2084.8
13:04:11|2080.29
13:04:12|2078.27
13:04:13|2078.81
13:04:14|2078.81
13:04:15|2075.42
13:04:16|2074.17
13:04:17|2074.12
13:04:18|2077.99
13:04:19|2078.03
13:04:20|2079.49
13:04:21|2083.03
13:04:22|2083.73
13:04:23|2083.28
13:04:24|2084.78
13:04:25|2088.11
13:04:26|2087.7
13:04:27|2087.29
13:04:28|2086.39
13:04:29|2086.39
13:04:30|2081.59
13:04:31|2080.1
13:04:32|2077.78
13:04:33|2079.72
13:04:34|2077.96
13:04:36|2079.42
13:04:36|2081.32
13:04:38|2080.97
13:04:39|2083.3
13:04:40|2083.
13:04:42|2083.52
13:04:43|2083.52
13:04:44|2080.13
13:04:44|2079.55
13:04:45|2081.24
13:04:46|2086.31
13:04:48|2087.96
13:04:49|2087.43
13:04:50|2085.37
13:04:51|2085.37
13:04:52|2082.79
13:04:53|2082.01
13:04:55|2078.55
13:04:55|2076.23
13:04:56|2075.86
13:04:58|2079.06
13:04:59|2080.11
13:05:00|2081.14
13:05:01|2080.93
13:05:02|2078.86
13:05:03|2080.01
13:05:04|2079.43
13:05:05|2080.16
13:05:06|2079.07
13:05:07|2081.07
13:05:08|2082.53
13:05:09|2083.54
13:05:10|2083.33
13:05:11|2081.69
13:05:12|2080.32
13:05:13|2083.02
13:05:14|2085.55
13:05:15|2085.55
13:05:17|2085.55
13:05:17|2088.79
13:05:18|2089.68
13:05:19|2086.54
13:05:20|2085.88
13:05:22|2088.94
13:05:22|2088.87
13:05:23|2083.42
13:05:24|2081.92
13:05:25|2083.8
13:05:27|2086.76
13:05:28|2087.04
13:05:29|2086.51
13:05:30|2086.51
13:05:31|2085.64
13:05:32|2084.97
13:05:33|2088.13
13:05:34|2085.66
13:05:35|2086.44
13:05:37|2086.76
13:05:38|2088.56
13:05:39|2090.61
13:05:41|2090.69
13:05:42|2090.88
13:05:43|2094.23
13:05:44|2093.07
13:05:45|2093.43
13:05:46|2093.43
13:05:48|2092.95
13:05:49|2092.95
13:05:50|2092.95
13:05:50|2094.36
13:05:52|2092.18
13:05:53|2091.13
13:05:54|2092.66
13:05:54|2092.85
13:05:56|2094.05
13:05:56|2095.41
13:05:58|2093.23
13:05:59|2095.4
13:05:59|2095.4
13:06:00|2094.83
13:06:01|2094.98
13:06:02|2098.14
13:06:04|2099.36
13:06:04|2097.26
13:06:05|2097.14
13:06:06|2099.36
13:06:07|2102.28
13:06:09|2100.91
13:06:09|2100.34
13:06:11|2101.94
13:06:12|2102.48
13:06:12|2097.53
13:06:13|2094.59
13:06:15|2095.67
13:06:15|2094.99
13:06:16|2093.08
13:06:17|2094.1
13:06:19|2094.18
13:06:20|2094.4
13:06:21|2094.26
13:06:23|2095.76
13:06:24|2097.59
13:06:25|2097.59
13:06:25|2095.07
13:06:26|2094.88
13:06:27|2095.05
13:06:29|2094.06
13:06:29|2094.18
13:06:31|2094.18
13:06:32|2092.27
13:06:33|2091.27
13:06:33|2092.53
13:06:35|2093.9
13:06:36|2093.96
13:06:38|2092.94
13:06:39|2090.8
13:06:40|2088.76
13:06:42|2089.9
13:06:42|2090.25
13:06:43|2092.18
13:06:45|2091.65
13:06:46|2090.03
13:06:47|2089.82
13:06:48|2088.68
13:06:49|2087.64
13:06:49|2086.7
13:06:51|2085.55
13:06:52|2084.87
13:06:53|2086.37
13:06:54|2088.61
13:06:55|2089.11
13:06:56|2087.93
13:06:57|2087.04
13:06:58|2086.72
13:06:59|2085.07
13:07:00|2083.81
13:07:02|2085.04
13:07:02|2085.04
13:07:03|2087.62
13:07:04|2085.55
13:07:05|2086.41
13:07:06|2085.53
13:07:07|2087.27
13:07:08|2086.13
13:07:09|2082.59
13:07:10|2083.66
13:07:11|2082.92
13:07:12|2081.06
13:07:13|2084.66
13:07:14|2085.1
13:07:15|2085.
13:07:16|2085.48
13:07:17|2085.27
13:07:18|2085.71
13:07:19|2086.52
13:07:20|2082.91
13:07:21|2083.84
13:07:22|2083.84
13:07:23|2084.75
13:07:24|2085.22
13:07:25|2080.71
13:07:26|2086.92
13:07:27|2086.21
13:07:28|2082.42
13:07:29|2086.71
13:07:30|2087.99
13:07:31|2085.28
13:07:32|2082.95
13:07:33|2083.48
13:07:34|2086.79
13:07:35|2086.24
13:07:36|2086.11
13:07:38|2086.38
13:07:40|2086.91
13:07:41|2083.46
13:07:43|2081.84
13:07:44|2082.38
13:07:45|2082.38
13:07:45|2083.78
13:07:46|2082.42
13:07:48|2084.53
13:07:49|2083.15
13:07:50|2083.15
13:07:52|2081.59
13:07:53|2081.59
13:07:54|2083.91
13:07:55|2084.69
13:07:56|2084.69
13:07:57|2083.02
13:07:58|2082.95
13:07:59|2082.92
13:08:00|2082.92
13:08:01|2081.
13:08:03|2081.38
13:08:04|2081.
13:08:05|2080.45
13:08:06|2082.24
13:08:07|2084.03
13:08:08|2084.03
13:08:08|2084.03
13:08:09|2082.6
13:08:10|2081.78
13:08:11|2081.73
13:08:13|2081.73
13:08:13|2083.28
13:08:14|2082.81
13:08:16|2082.84
13:08:17|2082.05
13:08:17|2082.63
13:08:18|2082.15
13:08:19|2081.25
13:08:21|2081.25
13:08:21|2082.35
13:08:22|2082.61
13:08:24|2081.61
13:08:25|2081.92
13:08:25|2081.61
13:08:26|2077.81
13:08:28|2079.43
13:08:28|2081.01
13:08:29|2080.48
13:08:31|2079.6
13:08:31|2077.62
13:08:32|2078.48
13:08:34|2080.7
13:08:34|2079.17
13:08:35|2079.17
13:08:36|2080.65
13:08:38|2081.79
13:08:39|2081.92
13:08:41|2081.92
13:08:42|2080.91
13:08:43|2080.65
13:08:44|2078.09
13:08:46|2078.59
13:08:47|2081.04
13:08:48|2083.76
13:08:49|2083.15
13:08:50|2083.15
13:08:52|2081.01
13:08:53|2080.91
13:08:54|2080.56
13:08:55|2082.48
13:08:56|2083.46
13:08:57|2084.72
13:08:58|2082.75
13:08:59|2082.75
13:09:00|2082.75
13:09:01|2084.04
13:09:02|2082.16
13:09:03|2082.22
13:09:04|2082.25
13:09:05|2081.89
13:09:06|2083.13
13:09:07|2083.77
13:09:08|2085.03
13:09:09|2082.99
13:09:10|2082.99
13:09:11|2079.87
13:09:12|2079.87
13:09:13|2082.03
13:09:14|2083.5
13:09:15|2082.87
13:09:16|2083.46
13:09:17|2086.56
13:09:18|2087.09
13:09:19|2082.93
13:09:20|2085.9
13:09:21|2084.08
13:09:22|2084.08
13:09:23|2081.27
13:09:24|2081.27
13:09:26|2081.3
13:09:27|2082.87
13:09:28|2084.19
13:09:29|2084.94
13:09:30|2084.86
13:09:31|2087.14
13:09:31|2084.58
13:09:33|2082.59
13:09:34|2081.58
13:09:35|2084.4
13:09:35|2085.61
13:09:37|2082.66
13:09:38|2082.79
13:09:40|2082.24
13:09:41|2082.46
13:09:43|2083.67
13:09:44|2081.55
13:09:45|2079.09
13:09:46|2079.1
13:09:48|2081.32
13:09:48|2081.32
13:09:49|2078.48
13:09:50|2077.51
13:09:51|2077.66
13:09:52|2077.66
13:09:53|2077.43
13:09:54|2075.29
13:09:55|2075.29
13:09:56|2075.29
13:09:57|2076.77
13:09:58|2077.76
13:09:59|2078.95
13:10:00|2079.3
13:10:01|2078.04
13:10:02|2077.99
13:10:03|2077.99
13:10:05|2080.
13:10:06|2080.
13:10:07|2081.39
13:10:07|2081.39
13:10:09|2081.61
13:10:10|2081.34
13:10:11|2085.06
13:10:12|2085.06
13:10:13|2083.79
13:10:14|2082.69
13:10:16|2082.65
13:10:16|2082.47
13:10:17|2082.46
13:10:18|2080.
13:10:19|2080.08
13:10:21|2079.64
13:10:22|2078.32
13:10:23|2077.9
13:10:23|2077.44
13:10:25|2077.49
13:10:26|2078.33
13:10:27|2078.1
13:10:27|2078.1
13:10:29|2077.12
13:10:29|2078.61
13:10:31|2080.23
13:10:32|2080.23
13:10:32|2079.
13:10:34|2077.47
13:10:35|2076.34
13:10:35|2076.46
13:10:37|2078.1
13:10:38|2078.12
13:10:39|2075.18
13:10:41|2074.64
13:10:42|2076.89
13:10:44|2074.94
13:10:45|2075.99
13:10:46|2075.53
13:10:47|2077.05
13:10:49|2077.05
13:10:50|2077.05
13:10:51|2075.89
13:10:52|2076.84
13:10:53|2078.76
13:10:54|2076.63
13:10:56|2079.11
13:10:56|2079.11
13:10:58|2078.69
13:10:59|2076.88
13:11:00|2076.88
13:11:01|2080.
13:11:01|2078.42
13:11:03|2078.95
13:11:04|2081.74
13:11:05|2080.63
13:11:06|2082.82
13:11:07|2081.02
13:11:08|2081.46
13:11:09|2083.28
13:11:10|2085.
13:11:11|2083.86
13:11:13|2085.8
13:11:13|2085.8
13:11:15|2085.8
13:11:15|2085.08
13:11:17|2084.04
13:11:18|2085.74
13:11:19|2084.99
13:11:19|2083.29
13:11:20|2083.29
13:11:22|2083.29
13:11:22|2084.6
13:11:23|2082.91
13:11:24|2083.91
13:11:25|2084.68
13:11:26|2081.81
13:11:27|2084.49
13:11:29|2085.02
13:11:29|2082.93
13:11:31|2082.93
13:11:32|2084.53
13:11:33|2084.67
13:11:34|2084.7
13:11:34|2086.58
13:11:35|2085.84
13:11:36|2085.97
13:11:38|2084.74
13:11:39|2086.53
13:11:40|2088.37
13:11:41|2088.77
13:11:42|2089.42
13:11:44|2088.37
13:11:45|2088.78
13:11:46|2086.19
13:11:47|2084.53
13:11:48|2084.62
13:11:49|2087.1
13:11:51|2086.64
13:11:52|2086.64
13:11:52|2083.65
13:11:53|2080.67
13:11:55|2080.85
13:11:55|2083.12
13:11:57|2083.12
13:11:58|2083.12
13:11:59|2084.93
13:12:00|2083.17
13:12:01|2083.17
13:12:02|2085.03
13:12:03|2085.03
13:12:04|2084.62
13:12:05|2083.53
13:12:06|2081.51
13:12:07|2080.55
13:12:08|2083.13
13:12:09|2083.13
13:12:10|2083.13
13:12:11|2079.52
13:12:12|2078.71
13:12:13|2078.71
13:12:14|2078.71
13:12:15|2077.73
13:12:16|2077.15
13:12:17|2077.15
13:12:18|2075.01
13:12:19|2076.67
13:12:20|2074.61
13:12:21|2077.96
13:12:22|2077.18
13:12:23|2075.59
13:12:24|2074.4
13:12:25|2075.67
13:12:26|2076.83
13:12:27|2076.87
13:12:28|2075.45
13:12:29|2079.23
13:12:30|2079.17
13:12:31|2079.17
13:12:32|2075.77
13:12:33|2076.65
13:12:34|2080.2
13:12:35|2076.56
13:12:36|2076.56
13:12:37|2075.64
13:12:38|2075.08
13:12:39|2077.16
13:12:41|2078.02
13:12:42|2077.01
13:12:43|2075.52
13:12:43|2076.38
13:12:45|2076.49
13:12:47|2076.49
13:12:48|2076.01
13:12:50|2076.4
13:12:51|2076.15
13:12:52|2074.77
13:12:52|2075.17
13:12:54|2075.47
13:12:55|2074.
13:12:56|2074.
13:12:57|2074.12
13:12:58|2077.77
13:12:59|2079.05
13:13:01|2077.87
13:13:02|2077.88
13:13:02|2077.31
13:13:03|2076.2
13:13:05|2076.93
13:13:05|2076.2
13:13:06|2076.65
13:13:08|2077.25
13:13:09|2078.15
13:13:09|2077.48
13:13:11|2076.8
13:13:12|2076.8
13:13:13|2077.88
13:13:14|2076.13
13:13:15|2075.84
13:13:16|2074.23
13:13:17|2075.03
13:13:18|2076.07
13:13:19|2076.07
13:13:20|2076.58
13:13:21|2076.58
13:13:22|2073.95
13:13:23|2073.82
13:13:24|2073.81
13:13:25|2071.84
13:13:26|2073.17
13:13:27|2070.82
13:13:28|2069.07
13:13:29|2070.62
13:13:30|2070.02
13:13:31|2068.59
13:13:32|2069.36
13:13:33|2070.
13:13:34|2070.3
13:13:35|2068.74
13:13:36|2068.74
13:13:37|2067.95
13:13:38|2062.33
13:13:39|2066.37
13:13:40|2065.13
13:13:41|2067.08
13:13:42|2068.3
13:13:44|2068.33
13:13:45|2069.42
13:13:45|2069.1
13:13:47|2068.03
13:13:49|2066.74
13:13:49|2064.27
13:13:51|2064.27
13:13:52|2065.48
13:13:53|2064.19
13:13:53|2063.61
13:13:55|2061.19
13:13:56|2061.62
13:13:57|2060.23
13:13:58|2063.63
13:13:59|2064.95
13:14:00|2064.16
13:14:01|2064.16
13:14:02|2066.16
13:14:03|2066.89
13:14:04|2065.52
13:14:05|2062.09
13:14:06|2062.09
13:14:07|2065.47
13:14:08|2065.47
13:14:09|2065.47
13:14:10|2067.33
13:14:11|2068.17
13:14:12|2067.3
13:14:13|2068.1
13:14:14|2069.98
13:14:15|2070.16
13:14:16|2070.12
13:14:17|2072.04
13:14:18|2072.04
13:14:19|2073.21
13:14:20|2074.81
13:14:21|2077.15
13:14:22|2074.66
13:14:23|2073.44
13:14:24|2075.97
13:14:25|2076.76
13:14:26|2074.89
13:14:27|2072.81
13:14:28|2072.06
13:14:29|2073.85
13:14:30|2074.13
13:14:31|2072.14
13:14:32|2072.14
13:14:33|2075.58
13:14:34|2073.93
13:14:35|2071.98
13:14:36|2071.85
13:14:37|2072.01
13:14:38|2067.71
13:14:39|2068.65
13:14:40|2068.19
13:14:41|2068.15
13:14:43|2070.58
13:14:44|2068.91
13:14:46|2068.91
13:14:47|2066.4
13:14:48|2065.85
13:14:48|2066.31
13:14:50|2066.89
13:14:51|2065.02
13:14:51|2063.89
13:14:53|2065.58
13:14:54|2065.23
13:14:55|2063.9
13:14:56|2065.09
13:14:57|2064.67
13:14:58|2063.99
13:14:59|2063.06
13:15:00|2065.73
13:15:01|2065.85
13:15:03|2067.68
13:15:04|2068.86
13:15:05|2067.6
13:15:06|2068.08
13:15:07|2066.07
13:15:08|2068.86
13:15:09|2068.86
13:15:11|2068.59
13:15:11|2066.53
13:15:13|2066.53
13:15:14|2068.87
13:15:15|2068.87
13:15:16|2068.87
13:15:17|2068.87
13:15:18|2065.63
13:15:19|2066.79
13:15:20|2066.9
13:15:21|2066.9
13:15:22|2066.51
13:15:23|2066.51
13:15:24|2066.51
13:15:25|2065.
13:15:26|2065.
13:15:26|2063.07
13:15:28|2062.58
13:15:29|2062.58
13:15:30|2062.82
13:15:31|2062.82
13:15:32|2061.91
13:15:33|2060.35
13:15:34|2060.09
13:15:35|2059.47
13:15:36|2061.19
13:15:37|2064.03
13:15:37|2063.34
13:15:39|2065.3
13:15:40|2066.32
13:15:41|2065.74
13:15:42|2064.55
13:15:43|2063.35
13:15:44|2062.62
13:15:44|2062.62
13:15:46|2063.22
13:15:47|2064.96
13:15:49|2064.96
13:15:50|2064.96
13:15:51|2062.49
13:15:52|2064.53
13:15:53|2064.53
13:15:54|2064.02
13:15:55|2064.02
13:15:56|2064.68
13:15:57|2062.04
13:15:58|2062.04
13:15:59|2060.81
13:16:00|2060.81
13:16:01|2060.88
13:16:02|2060.88
13:16:03|2060.88
13:16:04|2061.03
13:16:05|2064.69
13:16:06|2064.69
13:16:07|2065.14
13:16:08|2065.14
13:16:09|2065.14
13:16:10|2064.27
13:16:11|2062.57
13:16:12|2065.03
13:16:13|2066.85
13:16:14|2068.22
13:16:15|2068.74
13:16:16|2068.74
13:16:17|2068.74
13:16:18|2065.11
13:16:19|2065.11
13:16:20|2064.53
13:16:21|2064.57
13:16:22|2064.57
13:16:23|2067.08
13:16:24|2067.06
13:16:25|2067.06
13:16:26|2065.99
13:16:27|2065.99
13:16:28|2065.99
13:16:29|2065.01
13:16:30|2065.01
13:16:31|2065.01
13:16:32|2065.01
13:16:33|2067.35
13:16:34|2068.82
13:16:35|2068.61
13:16:36|2068.61
13:16:37|2068.61
13:16:38|2068.61
13:16:39|2070.29
13:16:40|2070.29
13:16:41|2071.65
13:16:42|2071.65
13:16:43|2071.92
13:16:45|2073.89
13:16:47|2074.06
13:16:48|2073.33
13:16:49|2073.33
13:16:51|2075.19
13:16:51|2075.19
13:16:53|2075.94
13:16:54|2075.32
13:16:55|2073.81
13:16:57|2074.16
13:16:57|2074.52
13:16:58|2076.83
13:16:59|2075.19
13:17:01|2073.96
13:17:02|2073.23
13:17:03|2072.19
13:17:05|2073.79
13:17:05|2073.79
13:17:06|2074.47
13:17:07|2074.43
13:17:08|2075.11
13:17:09|2073.75
13:17:10|2073.3
13:17:11|2072.57
13:17:12|2073.19
13:17:13|2075.2
13:17:14|2069.39
13:17:15|2070.06
13:17:16|2069.19
13:17:17|2072.02
13:17:18|2072.02
13:17:19|2072.02
13:17:20|2072.02
13:17:21|2070.48
13:17:22|2072.14
13:17:23|2072.84
13:17:24|2072.61
13:17:25|2072.01
13:17:26|2072.34
13:17:27|2072.39
13:17:28|2072.39
13:17:29|2071.84
13:17:30|2072.59
13:17:31|2072.59
13:17:32|2072.59
13:17:33|2071.92
13:17:34|2071.92
13:17:35|2073.98
13:17:36|2075.52
13:17:37|2075.5
13:17:38|2075.5
13:17:39|2075.46
13:17:40|2075.41
13:17:41|2075.47
13:17:43|2077.8
13:17:44|2077.8
13:17:45|2076.82
13:17:46|2076.98
13:17:47|2076.98
13:17:49|2081.09
13:17:50|2081.08
13:17:51|2080.57
13:17:53|2080.55
13:17:53|2081.72
13:17:55|2079.4
13:17:55|2079.22
13:17:57|2079.39
13:17:58|2078.08
13:17:59|2077.89
13:18:00|2076.02
13:18:01|2075.85
13:18:02|2078.34
13:18:02|2077.59
13:18:04|2078.34
13:18:05|2078.34
13:18:06|2079.21
13:18:06|2080.49
13:18:08|2081.29
13:18:09|2081.29
13:18:10|2081.4
13:18:11|2082.28
13:18:12|2079.89
13:18:13|2078.8
13:18:14|2078.8
13:18:15|2080.34
13:18:17|2080.41
13:18:17|2082.29
13:18:18|2082.71
13:18:20|2082.71
13:18:20|2081.48
13:18:21|2081.48
13:18:22|2082.58
13:18:23|2083.53
13:18:24|2083.72
13:18:25|2085.47
13:18:26|2084.75
13:18:27|2084.7
13:18:28|2084.7
13:18:29|2084.7
13:18:31|2086.18
13:18:31|2085.82
13:18:32|2085.82
13:18:33|2086.55
13:18:34|2087.57
13:18:35|2086.8
13:18:36|2087.58
13:18:38|2088.
13:18:38|2089.7
13:18:39|2086.74
13:18:41|2085.97
13:18:41|2085.47
13:18:42|2085.46
13:18:43|2085.45
13:18:44|2085.44
13:18:45|2085.69
13:18:47|2086.78
13:18:48|2086.78
13:18:49|2088.04
13:18:51|2087.31
13:18:51|2087.31
13:18:53|2087.1
13:18:54|2086.45
13:18:55|2086.84
13:18:57|2087.1
13:18:57|2087.1
13:18:59|2087.1
13:18:59|2087.1
13:19:00|2087.1
13:19:01|2088.2
13:19:03|2086.62
13:19:04|2087.5
13:19:05|2085.9
13:19:07|2086.76
13:19:08|2087.25
13:19:09|2088.33
13:19:10|2089.27
13:19:11|2091.34
13:19:12|2091.34
13:19:13|2088.72
13:19:14|2089.61
13:19:15|2091.38
13:19:16|2091.38
13:19:17|2091.99
13:19:18|2091.99
13:19:19|2092.33
13:19:20|2092.99
13:19:21|2093.07
13:19:22|2093.07
13:19:23|2094.98
13:19:24|2094.98
13:19:25|2094.08
13:19:26|2094.17
13:19:27|2095.09
13:19:28|2095.72
13:19:29|2096.39
13:19:31|2096.08
13:19:31|2094.67
13:19:32|2094.16
13:19:34|2094.16
13:19:35|2093.87
13:19:35|2091.87
13:19:36|2092.15
13:19:37|2090.2
13:19:38|2090.13
13:19:40|2090.13
13:19:40|2090.64
13:19:42|2091.32
13:19:42|2090.34
13:19:43|2089.81
13:19:45|2089.59
13:19:46|2090.63
13:19:46|2090.57
13:19:48|2090.72
13:19:50|2090.77
13:19:51|2090.77
13:19:51|2090.33
13:19:53|2090.35
13:19:53|2090.49
13:19:55|2091.29
13:19:56|2092.86
13:19:57|2090.52
13:19:58|2089.63
13:20:00|2089.75
13:20:01|2092.95
13:20:02|2090.37
13:20:03|2090.66
13:20:04|2092.06
13:20:05|2092.84
13:20:06|2092.75
13:20:07|2093.15
13:20:08|2094.77
13:20:09|2093.96
13:20:11|2094.57
13:20:11|2096.53
13:20:13|2096.53
13:20:14|2094.89
13:20:15|2094.89
13:20:16|2094.45
13:20:17|2095.33
13:20:18|2095.7
13:20:18|2099.24
13:20:19|2099.37
13:20:20|2099.64
13:20:21|2099.64
13:20:23|2099.76
13:20:23|2100.89
13:20:25|2100.89
13:20:25|2102.12
13:20:27|2100.68
13:20:28|2104.12
13:20:29|2103.69
13:20:29|2103.75
13:20:31|2104.18
13:20:31|2105.36
13:20:32|2107.57
13:20:34|2111.
13:20:35|2115.79
13:20:36|2114.66
13:20:37|2114.56
13:20:38|2113.87
13:20:39|2113.82
13:20:40|2114.51
13:20:41|2115.1
13:20:42|2114.61
13:20:43|2116.54
13:20:44|2120.06
13:20:45|2124.45
13:20:46|2126.56
13:20:47|2125.39
13:20:48|2126.09
13:20:50|2124.07
13:20:51|2124.9
13:20:52|2130.
13:20:53|2130.52
13:20:55|2131.82
13:20:56|2133.81
13:20:57|2136.51
13:20:58|2139.53
13:20:59|2141.56
13:20:59|2145.29
13:21:00|2154.12
13:21:02|2153.91
13:21:02|2153.4
13:21:04|2156.27
13:21:04|2162.1
13:21:06|2161.44
13:21:07|2161.88
13:21:08|2159.09
13:21:09|2160.38
13:21:10|2157.74
13:21:11|2148.3
13:21:12|2150.39
13:21:13|2145.56
13:21:14|2142.
13:21:15|2142.
13:21:16|2140.03
13:21:17|2141.62
13:21:18|2141.31
13:21:19|2140.94
13:21:20|2139.29
13:21:22|2140.43
13:21:22|2142.34
13:21:23|2137.32
13:21:25|2138.43
13:21:25|2139.84
13:21:26|2143.84
13:21:28|2142.17
13:21:29|2143.47
13:21:30|2143.47
13:21:30|2145.73
13:21:31|2147.36
13:21:32|2149.24
13:21:33|2149.69
13:21:34|2148.48
13:21:35|2143.98
13:21:37|2142.97
13:21:38|2142.97
13:21:38|2148.56
13:21:40|2152.05
13:21:40|2147.02
13:21:42|2150.32
13:21:42|2150.17
13:21:43|2145.34
13:21:44|2143.7
13:21:46|2142.46
13:21:46|2143.85
13:21:47|2145.5
13:21:49|2141.48
13:21:51|2141.84
13:21:52|2144.38
13:21:53|2146.9
13:21:55|2143.8
13:21:56|2142.21
13:21:57|2142.27
13:21:58|2140.88
13:21:59|2139.3
13:22:00|2142.9
13:22:01|2142.9
13:22:02|2140.02
13:22:04|2135.94
13:22:05|2139.17
13:22:06|2139.05
13:22:06|2139.52
13:22:08|2136.1
13:22:09|2137.56
13:22:09|2135.49
13:22:10|2133.21
13:22:12|2134.79
13:22:12|2134.78
13:22:14|2131.72
13:22:15|2133.39
13:22:16|2135.14
13:22:17|2134.98
13:22:18|2134.98
13:22:19|2134.38
13:22:20|2134.38
13:22:21|2132.75
13:22:22|2133.36
13:22:23|2130.39
13:22:23|2131.57
13:22:25|2128.64
13:22:25|2128.73
13:22:27|2126.89
13:22:27|2124.85
13:22:29|2124.08
13:22:30|2124.08
13:22:31|2124.08
13:22:31|2121.23
13:22:32|2116.42
13:22:34|2118.01
13:22:35|2114.56
13:22:36|2114.56
13:22:36|2110.01
13:22:37|2113.42
13:22:38|2112.61
13:22:40|2113.03
13:22:41|2114.11
13:22:41|2110.86
13:22:43|2110.13
13:22:44|2110.2
13:22:45|2110.2
13:22:46|2112.11
13:22:47|2109.8
13:22:48|2109.73
13:22:49|2113.35
13:22:50|2113.35
13:22:52|2109.67
13:22:53|2106.85
13:22:54|2111.79
13:22:55|2112.79
13:22:57|2112.5
13:22:58|2116.15
13:22:59|2114.73
13:23:00|2117.15
13:23:01|2119.19
13:23:02|2120.88
13:23:02|2123.23
13:23:04|2122.45
13:23:05|2125.06
13:23:05|2129.43
13:23:07|2133.21
13:23:07|2127.04
13:23:09|2127.39
13:23:10|2127.42
13:23:11|2134.21
13:23:12|2131.97
13:23:13|2128.34
13:23:14|2129.54
13:23:15|2129.7
13:23:16|2126.18
13:23:17|2125.1
13:23:18|2127.78
13:23:19|2127.93
13:23:20|2126.72
13:23:21|2130.93
13:23:22|2130.93
13:23:23|2131.31
13:23:24|2131.31
13:23:25|2130.1
13:23:26|2129.07
13:23:27|2128.51
13:23:28|2128.51
13:23:29|2128.51
13:23:30|2129.66
13:23:32|2124.39
13:23:33|2124.74
13:23:34|2122.99
13:23:35|2124.19
13:23:35|2124.19
13:23:36|2124.19
13:23:37|2121.88
13:23:39|2122.36
13:23:39|2121.7
13:23:40|2121.7
13:23:41|2118.56
13:23:43|2117.35
13:23:43|2120.25
13:23:45|2119.22
13:23:46|2119.22
13:23:47|2117.16
13:23:47|2119.27
13:23:48|2121.03
13:23:50|2122.29
13:23:50|2122.68
13:23:52|2121.86
13:23:53|2121.86
13:23:54|2121.86
13:23:55|2119.39
13:23:57|2120.
13:23:57|2120.98
13:23:59|2118.87
13:24:00|2120.93
13:24:01|2120.56
13:24:02|2123.52
13:24:03|2123.01
13:24:04|2121.02
13:24:05|2122.1
13:24:07|2125.33
13:24:07|2125.36
13:24:08|2124.72
13:24:09|2124.72
13:24:11|2123.12
13:24:12|2122.38
13:24:12|2122.38
13:24:13|2119.54
13:24:15|2121.47
13:24:15|2123.05
13:24:16|2123.05
13:24:17|2119.2
13:24:18|2120.46
13:24:20|2122.85
13:24:21|2119.93
13:24:22|2120.86
13:24:22|2122.09
13:24:24|2122.71
13:24:24|2123.2
13:24:26|2124.55
13:24:27|2124.18
13:24:28|2124.07
13:24:28|2123.42
13:24:30|2122.35
13:24:30|2122.11
13:24:31|2120.55
13:24:32|2119.27
13:24:33|2118.18
13:24:34|2120.74
13:24:36|2116.91
13:24:36|2118.83
13:24:38|2117.62
13:24:38|2116.52
13:24:39|2116.52
13:24:40|2116.52
13:24:42|2113.6
13:24:43|2113.93
13:24:44|2111.55
13:24:45|2110.65
13:24:46|2111.26
13:24:47|2107.81
13:24:48|2110.2
13:24:49|2108.37
13:24:50|2108.84
13:24:51|2108.84
13:24:53|2105.54
13:24:54|2105.61
13:24:56|2107.54
13:24:56|2107.54
13:24:57|2107.72
13:24:59|2108.51
13:25:00|2111.39
13:25:02|2110.34
13:25:02|2109.56
13:25:04|2111.87
13:25:05|2111.87
13:25:06|2110.21
13:25:08|2113.11
13:25:08|2113.8
13:25:09|2112.49
13:25:10|2111.42
13:25:11|2111.42
13:25:13|2109.17
13:25:14|2109.89
13:25:14|2109.68
13:25:16|2110.31
13:25:17|2110.31
13:25:17|2107.99
13:25:19|2106.6
13:25:19|2105.77
13:25:21|2106.96
13:25:22|2104.43
13:25:23|2104.86
13:25:24|2105.14
13:25:25|2106.8
13:25:26|2110.56
13:25:27|2109.31
13:25:28|2108.01
13:25:29|2105.86
13:25:29|2105.95
13:25:31|2108.44
13:25:32|2106.98
13:25:33|2108.13
13:25:33|2109.14
13:25:35|2110.52
13:25:36|2109.55
13:25:37|2106.18
13:25:38|2103.77
13:25:39|2101.36
13:25:39|2106.3
13:25:40|2108.61
13:25:42|2108.61
13:25:44|2110.85
13:25:44|2110.96
13:25:45|2110.05
13:25:46|2109.34
13:25:47|2111.91
13:25:48|2110.5
13:25:49|2110.98
13:25:50|2111.52
13:25:51|2114.28
13:25:52|2113.64
13:25:53|2112.6
13:25:55|2112.37
13:25:57|2110.95
13:25:57|2108.38
13:25:58|2106.97
13:25:59|2105.83
13:26:01|2107.92
13:26:03|2102.96
13:26:03|2105.36
13:26:04|2105.36
13:26:05|2104.05
13:26:06|2103.51
13:26:07|2104.24
13:26:08|2106.54
13:26:09|2108.65
13:26:10|2108.72
13:26:11|2109.08
13:26:12|2105.76
13:26:13|2107.71
13:26:14|2107.87
13:26:15|2110.75
13:26:16|2110.55
13:26:17|2110.87
13:26:18|2111.34
13:26:19|2111.48
13:26:20|2111.03
13:26:21|2111.04
13:26:22|2111.05
13:26:23|2112.09
13:26:24|2113.12
13:26:25|2113.72
13:26:26|2112.
13:26:27|2111.77
13:26:28|2109.13
13:26:29|2108.35
13:26:30|2107.56
13:26:31|2107.99
13:26:32|2110.86
13:26:33|2112.82
13:26:34|2110.54
13:26:35|2110.54
13:26:36|2110.73
13:26:37|2113.43
13:26:38|2113.43
13:26:39|2111.66
13:26:40|2111.68
13:26:42|2109.66
13:26:43|2109.05
13:26:44|2106.81
13:26:45|2107.06
13:26:46|2107.07
13:26:46|2104.88
13:26:47|2105.84
13:26:49|2107.52
13:26:49|2107.52
13:26:51|2106.58
13:26:52|2104.
13:26:53|2104.03
13:26:54|2104.01
13:26:56|2103.8
13:26:56|2106.56
13:26:58|2105.49
13:27:00|2102.8
13:27:01|2102.06
13:27:02|2102.06
13:27:03|2102.86
13:27:04|2102.86
13:27:05|2102.86
13:27:07|2104.18
13:27:07|2101.97
13:27:08|2101.97
13:27:09|2101.97
13:27:10|2101.97
13:27:11|2108.11
13:27:12|2108.95
13:27:14|2107.31
13:27:15|2105.82
13:27:15|2105.82
13:27:16|2105.82
13:27:17|2108.32
13:27:18|2109.78
13:27:20|2109.25
13:27:20|2107.48
13:27:21|2107.48
13:27:22|2107.48
13:27:24|2111.69
13:27:26|2112.59
13:27:26|2114.28
13:27:27|2114.99
13:27:28|2116.27
13:27:29|2117.38
13:27:30|2116.42
13:27:32|2114.13
13:27:32|2115.15
13:27:33|2111.35
13:27:34|2112.02
13:27:35|2112.84
13:27:37|2112.19
13:27:39|2112.19
13:27:40|2112.19
13:27:40|2113.47
13:27:41|2112.55
13:27:42|2113.97
13:27:43|2112.57
13:27:44|2112.97
13:27:45|2111.93
13:27:46|2111.66
13:27:47|2113.76
13:27:48|2113.76
13:27:50|2112.43
13:27:50|2112.43
13:27:52|2112.43
13:27:52|2113.66
13:27:54|2113.65
13:27:54|2114.03
13:27:56|2115.2
13:27:57|2110.81
13:27:59|2107.3
13:28:00|2107.55
13:28:01|2108.22
13:28:02|2107.8
13:28:04|2106.21
13:28:04|2107.4
13:28:05|2105.31
13:28:07|2108.54
13:28:08|2108.61
13:28:09|2111.25
13:28:10|2111.25
13:28:11|2111.62
13:28:11|2111.9
13:28:13|2110.47
13:28:14|2111.77
13:28:15|2114.12
13:28:16|2112.81
13:28:17|2116.15
13:28:17|2117.1
13:28:18|2117.49
13:28:20|2118.08
13:28:21|2117.46
13:28:22|2118.4
13:28:23|2115.07
13:28:23|2117.15
13:28:25|2116.13
13:28:26|2113.92
13:28:27|2113.54
13:28:28|2115.6
13:28:29|2116.3
13:28:30|2116.69
13:28:31|2116.11
13:28:32|2114.34
13:28:32|2115.19
13:28:33|2118.28
13:28:34|2119.26
13:28:36|2117.96
13:28:36|2121.33
13:28:37|2121.84
13:28:39|2122.88
13:28:39|2125.07
13:28:40|2123.02
13:28:41|2124.02
13:28:43|2120.97
13:28:43|2122.21
13:28:44|2122.28
13:28:45|2121.84
13:28:46|2123.45
13:28:47|2123.64
13:28:49|2123.24
13:28:50|2124.38
13:28:51|2125.97
13:28:52|2128.59
13:28:53|2126.11
13:28:54|2129.42
13:28:55|2128.41
13:28:56|2128.41
13:28:58|2129.51
13:28:59|2132.88
13:29:00|2133.27
13:29:01|2132.81
13:29:03|2130.07
13:29:04|2128.19
13:29:05|2128.19
13:29:06|2131.3
13:29:07|2131.04
13:29:08|2128.84
13:29:09|2128.84
13:29:11|2126.04
13:29:12|2126.88
13:29:13|2127.43
13:29:14|2123.71
13:29:15|2122.58
13:29:16|2121.73
13:29:17|2121.73
13:29:18|2121.86
13:29:19|2117.31
13:29:20|2117.17
13:29:21|2118.15
13:29:21|2119.9
13:29:23|2122.08
13:29:24|2122.08
13:29:25|2120.41
13:29:26|2120.41
13:29:27|2120.88
13:29:28|2123.45
13:29:29|2124.97
13:29:30|2125.81
13:29:31|2126.27
13:29:32|2124.05
13:29:33|2123.61
13:29:34|2124.88
13:29:35|2124.43
13:29:36|2126.74
13:29:37|2122.51
13:29:38|2122.74
13:29:39|2125.22
13:29:40|2120.63
13:29:41|2123.37
13:29:42|2122.61
13:29:43|2122.15
13:29:45|2120.
13:29:46|2120.59
13:29:47|2122.82
13:29:48|2122.4
13:29:49|2123.61
13:29:50|2122.87
13:29:51|2120.25
13:29:52|2118.52
13:29:53|2119.03
13:29:54|2119.03
13:29:55|2119.54
13:29:56|2118.13
13:29:56|2118.5
13:29:58|2121.5
13:30:00|2120.87
13:30:01|2120.36
13:30:02|2121.42
13:30:04|2124.05
13:30:04|2124.05
13:30:05|2123.67
13:30:07|2121.24
13:30:08|2121.24
13:30:09|2119.58
13:30:10|2119.58
13:30:11|2118.13
13:30:13|2116.7
13:30:13|2117.92
13:30:14|2115.46
13:30:15|2113.78
13:30:16|2114.11
13:30:17|2113.45
13:30:18|2115.95
13:30:19|2114.62
13:30:20|2114.62
13:30:21|2114.95
13:30:22|2114.6
13:30:23|2114.6
13:30:24|2116.85
13:30:25|2118.86
13:30:27|2113.99
13:30:28|2114.84
13:30:29|2116.45
13:30:30|2116.45
13:30:31|2117.56
13:30:32|2118.63
13:30:33|2118.4
13:30:34|2118.4
13:30:35|2117.88
13:30:37|2117.65
13:30:37|2117.32
13:30:38|2116.09
13:30:39|2114.62
13:30:40|2113.1
13:30:41|2112.01
13:30:42|2110.79
13:30:43|2110.79
13:30:44|2112.4
13:30:45|2112.4
13:30:46|2112.02
13:30:47|2109.76
13:30:48|2110.28
13:30:49|2110.7
13:30:50|2112.27
13:30:51|2109.85
13:30:52|2109.85
13:30:53|2109.77
13:30:54|2111.07
13:30:55|2108.08
13:30:56|2108.08
13:30:57|2108.65
13:30:58|2112.27
13:31:00|2114.55
13:31:01|2112.28
13:31:03|2111.24
13:31:04|2111.24
13:31:06|2112.18
13:31:06|2111.01
13:31:08|2114.5
13:31:09|2114.73
13:31:10|2114.74
13:31:11|2116.18
13:31:12|2117.28
13:31:13|2117.28
13:31:14|2121.68
13:31:15|2122.17
13:31:15|2123.47
13:31:18|2125.75
13:31:18|2126.24
13:31:19|2126.91
13:31:20|2126.25
13:31:21|2125.91
13:31:22|2125.91
13:31:24|2127.83
13:31:25|2129.17
13:31:26|2131.05
13:31:27|2129.08
13:31:28|2130.71
13:31:29|2131.69
13:31:29|2134.33
13:31:31|2131.69
13:31:32|2130.91
13:31:32|2131.69
13:31:34|2131.69
13:31:34|2135.49
13:31:35|2132.49
13:31:37|2134.67
13:31:38|2133.76
13:31:39|2135.43
13:31:40|2134.66
13:31:41|2129.87
13:31:41|2134.73
13:31:42|2136.96
13:31:44|2136.67
13:31:45|2138.66
13:31:45|2134.78
13:31:47|2136.93
13:31:48|2136.56
13:31:49|2133.62
13:31:50|2131.75
13:31:51|2131.54
13:31:52|2132.49
13:31:53|2134.44
13:31:54|2134.44
13:31:55|2134.77
13:31:56|2134.5
13:31:57|2132.1
13:31:58|2131.73
13:31:58|2132.2
13:32:00|2133.24
13:32:02|2136.43
13:32:03|2134.81
13:32:04|2133.94
13:32:06|2131.14
13:32:06|2129.88
13:32:07|2126.7
13:32:09|2126.71
13:32:10|2126.84
13:32:11|2130.02
13:32:12|2128.26
13:32:13|2127.45
13:32:15|2126.88
13:32:15|2126.88
13:32:16|2126.88
13:32:17|2130.14
13:32:18|2130.56
13:32:19|2129.74
13:32:20|2125.43
13:32:21|2128.54
13:32:22|2128.54
13:32:23|2128.54
13:32:24|2127.21
13:32:25|2126.25
13:32:26|2124.39
13:32:27|2124.7
13:32:28|2125.16
13:32:29|2125.16
13:32:30|2122.67
13:32:31|2122.08
13:32:32|2121.
13:32:33|2121.99
13:32:34|2118.94
13:32:35|2119.15
13:32:36|2119.62
13:32:37|2120.3
13:32:38|2119.37
13:32:39|2119.37
13:32:40|2122.29
13:32:41|2122.29
13:32:42|2119.96
13:32:43|2119.96
13:32:44|2118.41
13:32:45|2117.22
13:32:46|2122.48
13:32:47|2121.01
13:32:48|2120.3
13:32:49|2120.3
13:32:50|2120.32
13:32:51|2119.58
13:32:52|2120.64
13:32:53|2123.56
13:32:54|2122.9
13:32:55|2122.17
13:32:56|2122.17
13:32:57|2120.
13:32:58|2123.17
13:32:59|2124.4
13:33:00|2124.4
13:33:01|2127.69
13:33:03|2124.56
13:33:05|2124.19
13:33:05|2124.19
13:33:07|2122.91
13:33:09|2122.97
13:33:09|2124.45
13:33:10|2126.02
13:33:11|2126.02
13:33:12|2126.03
13:33:14|2126.4
13:33:15|2126.
13:33:16|2124.39
13:33:17|2123.31
13:33:18|2122.76
13:33:19|2123.44
13:33:20|2123.44
13:33:21|2122.82
13:33:22|2123.09
13:33:23|2123.09
13:33:24|2123.09
13:33:25|2123.23
13:33:26|2122.97
13:33:27|2119.61
13:33:28|2119.37
13:33:29|2120.4
13:33:30|2119.
13:33:31|2119.26
13:33:32|2117.17
13:33:33|2117.17
13:33:34|2117.17
13:33:35|2112.34
13:33:36|2115.05
13:33:37|2113.56
13:33:38|2114.65
13:33:39|2113.86
13:33:40|2113.86
13:33:41|2113.41
13:33:42|2112.
13:33:43|2112.99
13:33:44|2110.18
13:33:45|2112.11
13:33:46|2109.54
13:33:47|2109.54
13:33:48|2111.11
13:33:49|2111.49
13:33:50|2110.47
13:33:51|2110.98
13:33:52|2107.84
13:33:53|2106.78
13:33:54|2107.44
13:33:55|2109.42
13:33:56|2109.31
13:33:57|2110.34
13:33:58|2108.35
13:33:59|2108.12
13:34:00|2107.63
13:34:01|2109.71
13:34:03|2104.59
13:34:04|2105.98
13:34:06|2102.19
13:34:07|2102.19
13:34:08|2101.43
13:34:09|2102.66
13:34:11|2102.96
13:34:12|2098.61
13:34:13|2098.61
13:34:14|2098.7
13:34:15|2097.1
13:34:16|2095.94
13:34:17|2096.88
13:34:18|2097.57
13:34:19|2093.58
13:34:20|2094.99
13:34:21|2092.12
13:34:22|2094.57
13:34:24|2088.63
13:34:25|2087.48
13:34:26|2088.49
13:34:27|2088.43
13:34:28|2086.44
13:34:29|2090.88
13:34:30|2090.82
13:34:31|2090.91
13:34:32|2090.55
13:34:33|2092.71
13:34:34|2093.22
13:34:35|2093.47
13:34:36|2095.1
13:34:37|2095.44
13:34:38|2096.08
13:34:39|2093.01
13:34:40|2091.58
13:34:41|2091.58
13:34:42|2090.92
13:34:43|2087.62
13:34:44|2086.92
13:34:45|2087.83
13:34:46|2088.75
13:34:47|2089.16
13:34:48|2089.16
13:34:49|2088.82
13:34:50|2088.1
13:34:51|2093.98
13:34:52|2094.51
13:34:53|2094.51
13:34:54|2091.86
13:34:55|2091.9
13:34:56|2094.3
13:34:58|2094.21
13:34:58|2094.21
13:35:00|2094.24
13:35:01|2088.02
13:35:01|2085.8
13:35:03|2091.69
13:35:04|2091.69
13:35:05|2092.03
13:35:07|2089.78
13:35:08|2089.78
13:35:09|2088.8
13:35:10|2088.
13:35:11|2089.01
13:35:12|2088.42
13:35:13|2088.42
13:35:14|2087.55
13:35:15|2087.26
13:35:16|2089.82
13:35:17|2089.22
13:35:18|2089.79
13:35:20|2090.3
13:35:21|2088.89
13:35:21|2088.89
13:35:23|2090.07
13:35:24|2090.
13:35:24|2092.09
13:35:25|2094.35
13:35:26|2095.95
13:35:27|2099.53
13:35:28|2103.26
13:35:29|2110.5
13:35:31|2108.81
13:35:32|2109.93
13:35:32|2109.51
13:35:33|2109.51
13:35:35|2107.7
13:35:35|2107.7
13:35:36|2112.02
13:35:38|2112.08
13:35:39|2114.16
13:35:39|2114.16
13:35:41|2114.22
13:35:42|2113.64
13:35:42|2112.91
13:35:43|2114.16
13:35:45|2114.16
13:35:45|2114.16
13:35:47|2115.7
13:35:47|2110.09
13:35:48|2112.78
13:35:50|2109.32
13:35:51|2109.32
13:35:51|2108.64
13:35:52|2111.35
13:35:54|2108.45
13:35:54|2108.45
13:35:55|2103.87
13:35:57|2106.13
13:35:58|2105.75
13:35:59|2105.16
13:36:00|2105.16
13:36:01|2101.88
13:36:02|2098.62
13:36:03|2099.39
13:36:05|2098.27
13:36:06|2095.79
13:36:07|2097.13
13:36:08|2098.19
13:36:09|2098.19
13:36:11|2094.75
13:36:12|2095.37
13:36:13|2097.22
13:36:13|2098.28
13:36:15|2100.02
13:36:16|2096.97
13:36:17|2097.38
13:36:18|2097.36
13:36:20|2095.02
13:36:21|2095.9
13:36:22|2096.84
13:36:23|2095.88
13:36:23|2095.23
13:36:25|2096.62
13:36:25|2095.91
13:36:26|2095.88
13:36:28|2097.2
13:36:28|2097.76
13:36:29|2098.
13:36:30|2095.75
13:36:32|2096.31
13:36:33|2096.3
13:36:34|2098.34
13:36:35|2097.92
13:36:36|2097.92
13:36:38|2095.85
13:36:38|2095.76
13:36:40|2095.76
13:36:41|2095.66
13:36:42|2095.99
13:36:43|2095.55
13:36:43|2096.01
13:36:45|2090.9
13:36:46|2092.59
13:36:47|2092.59
13:36:48|2092.8
13:36:49|2093.05
13:36:50|2093.05
13:36:51|2093.05
13:36:52|2093.24
13:36:53|2093.24
13:36:54|2094.75
13:36:55|2096.63
13:36:56|2096.23
13:36:57|2096.23
13:36:58|2094.79
13:36:59|2094.79
13:37:00|2094.79
13:37:01|2095.76
13:37:02|2096.8
13:37:03|2099.81
13:37:04|2098.9
13:37:06|2099.08
13:37:07|2097.32
13:37:09|2098.3
13:37:10|2096.48
13:37:11|2096.48
13:37:12|2094.56
13:37:13|2094.22
13:37:14|2093.06
13:37:15|2094.39
13:37:16|2090.22
13:37:17|2090.22
13:37:18|2093.4
13:37:19|2093.52
13:37:20|2092.83
13:37:22|2094.43
13:37:23|2094.11
13:37:23|2094.11
13:37:25|2095.19
13:37:26|2091.81
13:37:26|2093.59
13:37:27|2095.19
13:37:28|2092.71
13:37:30|2094.88
13:37:30|2094.88
13:37:31|2094.88
13:37:32|2093.08
13:37:34|2094.71
13:37:35|2098.
13:37:36|2098.
13:37:37|2098.
13:37:38|2098.1
13:37:39|2099.71
13:37:40|2100.68
13:37:41|2102.57
13:37:42|2102.57
13:37:43|2103.37
13:37:44|2102.37
13:37:45|2101.85
13:37:46|2101.85
13:37:47|2104.18
13:37:48|2104.7
13:37:49|2107.01
13:37:51|2106.11
13:37:51|2104.13
13:37:53|2104.57
13:37:54|2102.02
13:37:55|2100.23
13:37:55|2100.23
13:37:56|2100.23
13:37:58|2102.84
13:37:58|2102.97
13:37:59|2103.07
13:38:01|2102.16
13:38:01|2101.76
13:38:02|2103.67
13:38:03|2104.54
13:38:05|2103.06
13:38:06|2105.81
13:38:08|2105.95
13:38:08|2107.03
13:38:10|2108.36
13:38:11|2106.33
13:38:12|2107.61
13:38:13|2104.79
13:38:14|2104.79
13:38:15|2107.82
13:38:16|2107.82
13:38:18|2106.07
13:38:19|2105.18
13:38:20|2103.64
13:38:21|2105.02
13:38:22|2104.82
13:38:23|2104.82
13:38:24|2104.3
13:38:25|2104.3
13:38:26|2105.24
13:38:27|2104.23
13:38:28|2103.2
13:38:29|2102.6
13:38:30|2102.85
13:38:31|2098.3
13:38:32|2098.23
13:38:33|2098.31
13:38:34|2097.85
13:38:36|2095.
13:38:37|2095.73
13:38:38|2094.5
13:38:38|2099.32
13:38:40|2099.79
13:38:41|2099.8
13:38:41|2100.18
13:38:42|2098.09
13:38:44|2102.23
13:38:45|2102.61
13:38:45|2102.61
13:38:46|2104.28
13:38:48|2103.76
13:38:48|2103.76
13:38:50|2103.96
13:38:50|2105.67
13:38:51|2105.67
13:38:52|2105.67
13:38:53|2105.67
13:38:55|2105.27
13:38:55|2104.65
13:38:56|2105.4
13:38:57|2105.4
13:38:59|2105.4
13:38:59|2103.95
13:39:01|2104.73
13:39:01|2104.73
13:39:02|2103.39
13:39:04|2100.79
13:39:04|2100.79
13:39:06|2101.7
13:39:07|2102.82
13:39:08|2102.82
13:39:10|2100.
13:39:11|2100.42
13:39:12|2101.82
13:39:13|2101.82
13:39:14|2102.93
13:39:15|2102.93
13:39:16|2102.93
13:39:17|2101.88
13:39:18|2102.68
13:39:19|2104.68
13:39:20|2104.68
13:39:22|2105.52
13:39:22|2106.51
13:39:24|2106.51
13:39:25|2105.26
13:39:26|2106.92
13:39:26|2106.95
13:39:28|2108.21
13:39:28|2105.26
13:39:29|2105.26
13:39:30|2104.7
13:39:31|2103.5
13:39:32|2104.07
13:39:33|2102.67
13:39:34|2102.17
13:39:36|2103.42
13:39:37|2103.42
13:39:37|2103.7
13:39:38|2103.55
13:39:39|2103.36
13:39:41|2103.36
13:39:41|2102.24
13:39:42|2102.17
13:39:43|2102.15
13:39:45|2102.54
13:39:46|2103.2
13:39:46|2106.37
13:39:48|2106.44
13:39:49|2106.33
13:39:50|2105.85
13:39:50|2105.85
13:39:52|2102.79
13:39:53|2102.79
13:39:54|2103.93
13:39:55|2104.88
13:39:56|2105.93
13:39:56|2105.93
13:39:58|2105.93
13:39:59|2107.48
13:40:00|2107.48
13:40:00|2103.89
13:40:01|2102.39
13:40:03|2103.78
13:40:04|2103.9
13:40:04|2104.04
13:40:06|2103.08
13:40:07|2104.02
13:40:08|2102.61
13:40:09|2103.37
13:40:10|2102.38
13:40:11|2099.9
13:40:12|2099.33
13:40:13|2101.19
13:40:14|2100.26
13:40:15|2105.37
13:40:17|2103.42
13:40:18|2104.83
13:40:20|2106.3
13:40:20|2107.83
13:40:21|2107.33
13:40:22|2107.97
13:40:23|2106.93
13:40:24|2105.85
13:40:25|2106.92
13:40:26|2107.25
13:40:27|2107.25
13:40:28|2101.62
13:40:29|2101.62
13:40:31|2103.31
13:40:32|2103.37
13:40:33|2101.33
13:40:33|2102.95
13:40:35|2101.19
13:40:36|2101.19
13:40:38|2101.19
13:40:38|2100.65
13:40:39|2102.08
13:40:40|2102.08
13:40:41|2102.08
13:40:42|2102.51
13:40:43|2103.38
13:40:44|2100.32
13:40:45|2104.4
13:40:46|2104.35
13:40:47|2102.51
13:40:48|2102.51
13:40:49|2098.98
13:40:50|2098.98
13:40:51|2098.98
13:40:52|2098.83
13:40:53|2098.31
13:40:54|2097.96
13:40:55|2098.36
13:40:56|2098.06
13:40:57|2098.06
13:40:58|2098.06
13:40:59|2099.16
13:41:00|2100.59
13:41:01|2100.98
13:41:02|2100.98
13:41:03|2101.48
13:41:04|2101.7
13:41:05|2102.45
13:41:06|2104.14
13:41:08|2106.38
13:41:09|2106.38
13:41:10|2106.38
13:41:12|2107.6
13:41:12|2107.6
13:41:14|2109.88
13:41:15|2111.22
13:41:16|2112.42
13:41:17|2113.69
13:41:18|2113.06
13:41:19|2113.06
13:41:20|2113.06
13:41:21|2111.99
13:41:22|2112.79
13:41:23|2111.67
13:41:24|2111.67
13:41:26|2112.71
13:41:26|2117.15
13:41:28|2115.89
13:41:28|2117.17
13:41:29|2114.88
13:41:31|2114.88
13:41:32|2117.6
13:41:33|2119.04
13:41:33|2120.01
13:41:35|2117.83
13:41:35|2119.2
13:41:36|2121.81
13:41:37|2121.81
13:41:39|2122.75
13:41:39|2122.5
13:41:40|2122.4
13:41:41|2123.44
13:41:43|2122.58
13:41:44|2124.05
13:41:45|2125.31
13:41:46|2124.39
13:41:47|2124.39
13:41:48|2123.21
13:41:49|2124.95
13:41:50|2122.62
13:41:51|2124.4
13:41:52|2122.59
13:41:53|2123.55
13:41:54|2124.49
13:41:55|2123.76
13:41:56|2121.4
13:41:57|2120.98
13:41:58|2123.66
13:41:59|2127.21
13:42:00|2125.75
13:42:01|2125.85
13:42:02|2125.75
13:42:03|2123.28
13:42:04|2122.53
13:42:05|2123.99
13:42:06|2123.77
13:42:07|2124.92
13:42:09|2126.64
13:42:10|2127.68
13:42:12|2122.78
13:42:13|2122.35
13:42:14|2122.16
13:42:15|2121.86
13:42:16|2125.18
13:42:17|2125.18
13:42:18|2118.9
13:42:19|2121.02
13:42:20|2121.02
13:42:21|2121.52
13:42:22|2121.47
13:42:23|2124.61
13:42:24|2119.27
13:42:25|2119.59
13:42:26|2119.61
13:42:27|2120.75
13:42:28|2117.54
13:42:29|2117.54
13:42:30|2117.88
13:42:31|2116.66
13:42:32|2118.19
13:42:33|2116.54
13:42:34|2114.76
13:42:35|2114.68
13:42:36|2115.73
13:42:37|2115.6
13:42:38|2115.6
13:42:39|2114.97
13:42:41|2110.46
13:42:41|2109.9
13:42:43|2113.29
13:42:43|2113.62
13:42:44|2117.68
13:42:46|2114.3
13:42:46|2115.2
13:42:48|2115.2
13:42:49|2116.31
13:42:50|2115.95
13:42:50|2115.
13:42:52|2115.
13:42:53|2110.75
13:42:53|2110.75
13:42:55|2112.4
13:42:55|2113.93
13:42:56|2113.93
13:42:58|2114.5
13:42:58|2114.5
13:42:59|2117.01
13:43:00|2118.21
13:43:01|2121.01
13:43:02|2120.73
13:43:03|2120.73
13:43:04|2120.69
13:43:05|2120.69
13:43:06|2117.62
13:43:08|2117.62
13:43:08|2117.62
13:43:09|2118.74
13:43:11|2120.93
13:43:12|2120.41
13:43:13|2121.31
13:43:15|2119.07
13:43:16|2119.83
13:43:17|2119.83
13:43:19|2119.16
13:43:20|2119.16
13:43:22|2122.7
13:43:23|2121.59
13:43:23|2122.78
13:43:24|2123.23
13:43:26|2122.98
13:43:26|2122.
13:43:28|2123.39
13:43:28|2124.15
13:43:30|2124.3
13:43:30|2124.3
13:43:32|2123.98
13:43:33|2123.98
13:43:34|2124.76
13:43:35|2126.87
13:43:36|2126.87
13:43:37|2127.75
13:43:37|2127.75
13:43:38|2130.88
13:43:40|2133.42
13:43:41|2134.61
13:43:41|2132.49
13:43:42|2131.82
13:43:44|2131.47
13:43:45|2132.17
13:43:46|2132.19
13:43:47|2131.86
13:43:49|2131.86
13:43:50|2130.1
13:43:51|2129.19
13:43:51|2128.61
13:43:52|2130.21
13:43:53|2130.21
13:43:55|2130.21
13:43:56|2131.08
13:43:56|2131.08
13:43:58|2134.03
13:43:59|2133.84
13:44:00|2135.39
13:44:01|2136.88
13:44:02|2136.96
13:44:03|2136.65
13:44:04|2133.96
13:44:05|2133.66
13:44:06|2132.82
13:44:07|2135.25
13:44:08|2135.25
13:44:09|2135.25
13:44:10|2134.04
13:44:12|2133.18
13:44:13|2134.4
13:44:14|2134.94
13:44:16|2135.4
13:44:17|2133.84
13:44:18|2133.42
13:44:20|2134.4
13:44:20|2134.4
13:44:22|2134.37
13:44:22|2133.44
13:44:24|2133.8
13:44:25|2134.89
13:44:26|2136.
13:44:27|2135.63
13:44:28|2136.69
13:44:29|2136.89
13:44:30|2136.9
13:44:32|2136.38
13:44:32|2136.38
13:44:33|2136.38
13:44:34|2138.17
13:44:35|2139.29
13:44:36|2140.05
13:44:37|2140.05
13:44:38|2142.
13:44:40|2144.91
13:44:41|2148.42
13:44:42|2150.
13:44:43|2154.97
13:44:44|2153.63
13:44:45|2151.58
13:44:46|2158.15
13:44:47|2158.15
13:44:48|2161.63
13:44:49|2162.62
13:44:50|2168.93
13:44:51|2169.05
13:44:52|2174.56
13:44:53|2170.97
13:44:54|2173.99
13:44:55|2176.31
13:44:56|2176.33
13:44:57|2171.85
13:44:58|2179.69
13:44:59|2180.
13:45:00|2172.47
13:45:01|2172.01
13:45:02|2170.66
13:45:03|2171.98
13:45:04|2171.32
13:45:05|2171.32
13:45:06|2173.15
13:45:07|2167.03
13:45:08|2167.32
13:45:09|2167.32
13:45:10|2167.32
13:45:11|2166.52
13:45:13|2162.2
13:45:14|2162.63
13:45:15|2158.44
13:45:16|2155.21
13:45:17|2156.83
13:45:19|2160.54
13:45:20|2160.07
13:45:20|2162.12
13:45:22|2158.6
13:45:23|2155.85
13:45:24|2156.79
13:45:25|2154.2
13:45:26|2151.95
13:45:27|2155.26
13:45:28|2154.18
13:45:29|2152.83
13:45:30|2155.89
13:45:31|2155.89
13:45:32|2154.14
13:45:34|2156.98
13:45:35|2160.16
13:45:36|2158.34
13:45:37|2162.08
13:45:38|2163.77
13:45:39|2160.9
13:45:39|2157.18
13:45:41|2157.18
13:45:42|2164.2
13:45:43|2168.02
13:45:44|2174.56
13:45:45|2176.35
13:45:46|2175.65
13:45:47|2173.13
13:45:48|2177.16
13:45:49|2180.26
13:45:50|2182.71
13:45:51|2183.33
13:45:52|2181.8
13:45:53|2187.05
13:45:54|2184.86
13:45:55|2182.54
13:45:56|2187.18
13:45:57|2185.52
13:45:59|2180.72
13:45:59|2184.85
13:46:01|2185.67
13:46:02|2184.68
13:46:03|2182.85
13:46:04|2185.65
13:46:05|2189.93
13:46:06|2184.78
13:46:07|2191.34
13:46:08|2190.91
13:46:09|2185.19
13:46:10|2185.19
13:46:11|2187.3
13:46:13|2189.31
13:46:15|2184.45
13:46:15|2184.45
13:46:17|2188.53
13:46:19|2189.45
13:46:20|2179.72
13:46:21|2182.28
13:46:22|2184.51
13:46:23|2185.37
13:46:24|2187.89
13:46:25|2186.42
13:46:26|2186.56
13:46:27|2182.61
13:46:28|2175.4
13:46:29|2175.04
13:46:30|2173.08
13:46:31|2173.15
13:46:32|2174.3
13:46:33|2174.17
13:46:34|2174.17
13:46:35|2172.04
13:46:37|2172.68
13:46:37|2171.56
13:46:38|2174.17
13:46:39|2177.06
13:46:40|2177.06
13:46:41|2176.9
13:46:42|2171.16
13:46:43|2171.16
13:46:44|2173.53
13:46:45|2178.7
13:46:46|2179.31
13:46:47|2179.64
13:46:48|2174.88
13:46:49|2175.06
13:46:50|2171.89
13:46:51|2172.85
13:46:52|2174.17
13:46:53|2174.48
13:46:54|2176.57
13:46:55|2178.63
13:46:56|2178.37
13:46:57|2180.36
13:46:58|2180.36
13:46:59|2179.6
13:47:00|2181.37
13:47:01|2182.07
13:47:02|2181.78
13:47:03|2185.25
13:47:04|2185.53
13:47:05|2180.82
13:47:06|2177.05
13:47:07|2175.99
13:47:08|2177.16
13:47:09|2177.16
13:47:10|2175.36
13:47:11|2174.26
13:47:12|2174.03
13:47:14|2176.79
13:47:15|2176.78
13:47:17|2178.66
13:47:17|2178.64
13:47:18|2177.77
13:47:19|2175.95
13:47:20|2176.34
13:47:21|2173.43
13:47:22|2175.
13:47:23|2174.99
13:47:24|2172.7
13:47:25|2173.38
13:47:26|2172.87
13:47:27|2174.2
13:47:28|2171.07
13:47:30|2170.5
13:47:30|2170.48
13:47:32|2169.34
13:47:32|2169.07
13:47:34|2167.34
13:47:35|2166.49
13:47:35|2166.25
13:47:37|2167.29
13:47:38|2166.92
13:47:39|2170.8
13:47:40|2169.58
13:47:41|2168.83
13:47:42|2168.13
13:47:42|2166.83
13:47:44|2167.73
13:47:45|2168.87
13:47:46|2169.4
13:47:47|2170.05
13:47:48|2170.05
13:47:49|2171.07
13:47:50|2171.56
13:47:51|2173.16
13:47:52|2176.25
13:47:53|2174.33
13:47:54|2173.86
13:47:55|2174.95
13:47:56|2175.
13:47:57|2178.4
13:47:59|2178.78
13:47:59|2174.94
13:48:00|2174.94
13:48:01|2174.
13:48:02|2174.
13:48:03|2176.
13:48:04|2176.31
13:48:05|2173.38
13:48:06|2174.33
13:48:07|2175.72
13:48:08|2172.21
13:48:09|2171.55
13:48:10|2170.82
13:48:11|2172.24
13:48:12|2170.53
13:48:14|2175.72
13:48:16|2180.11
13:48:16|2177.48
13:48:18|2177.74
13:48:18|2177.09
13:48:19|2173.46
13:48:20|2177.25
13:48:21|2176.92
13:48:23|2177.72
13:48:23|2179.62
13:48:24|2177.36
13:48:26|2177.98
13:48:27|2180.1
13:48:28|2180.22
13:48:29|2180.01
13:48:30|2178.19
13:48:31|2178.32
13:48:32|2184.33
13:48:33|2183.25
13:48:35|2177.5
13:48:35|2177.5
13:48:36|2181.42
13:48:37|2181.37
13:48:38|2183.16
13:48:39|2183.84
13:48:40|2181.55
13:48:41|2181.55
13:48:43|2181.55
13:48:44|2181.55
13:48:46|2185.24
13:48:46|2184.84
13:48:47|2185.96
13:48:48|2186.31
13:48:50|2184.48
13:48:51|2183.79
13:48:51|2184.45
13:48:53|2188.99
13:48:54|2187.94
13:48:54|2188.45
13:48:56|2188.45
13:48:57|2189.06
13:48:57|2187.13
13:48:59|2188.19
13:48:59|2188.86
13:49:00|2187.51
13:49:01|2187.39
13:49:03|2188.47
13:49:03|2189.99
13:49:04|2188.04
13:49:06|2189.26
13:49:06|2189.26
13:49:07|2193.06
13:49:08|2194.7
13:49:09|2197.94
13:49:10|2201.61
13:49:12|2201.61
13:49:12|2205.15
13:49:13|2200.59
13:49:15|2205.46
13:49:17|2210.31
13:49:18|2207.05
13:49:20|2211.47
13:49:21|2213.14
13:49:22|2206.76
13:49:23|2207.17
13:49:24|2211.72
13:49:25|2210.02
13:49:26|2217.5
13:49:27|2220.8
13:49:28|2221.94
13:49:30|2218.2
13:49:30|2216.37
13:49:32|2220.04
13:49:33|2218.44
13:49:34|2220.7
13:49:35|2222.66
13:49:36|2225.6
13:49:37|2224.21
13:49:38|2229.61
13:49:39|2231.7
13:49:41|2238.
13:49:42|2241.99
13:49:43|2234.79
13:49:44|2235.1
13:49:45|2236.88
13:49:46|2234.56
13:49:48|2234.56
13:49:48|2239.04
13:49:50|2243.3
13:49:51|2241.76
13:49:52|2247.14
13:49:52|2249.99
13:49:53|2250.01
13:49:54|2252.93
13:49:56|2257.27
13:49:56|2257.85
13:49:58|2252.96
13:49:59|2251.42
13:50:00|2252.18
13:50:01|2255.31
13:50:01|2255.69
13:50:02|2258.99
13:50:03|2257.53
13:50:05|2248.7
13:50:06|2240.81
13:50:07|2241.22
13:50:08|2245.22
13:50:09|2240.54
13:50:10|2239.59
13:50:11|2237.01
13:50:12|2236.7
13:50:13|2234.98
13:50:14|2228.81
13:50:15|2232.74
13:50:16|2231.53
13:50:18|2225.15
13:50:18|2228.06
13:50:19|2225.55
13:50:21|2226.93
13:50:22|2220.33
13:50:23|2219.94
13:50:24|2224.57
13:50:25|2225.3
13:50:26|2225.3
13:50:27|2227.63
13:50:28|2226.16
13:50:29|2228.33
13:50:30|2224.93
13:50:31|2227.19
13:50:32|2230.36
13:50:33|2231.53
13:50:34|2231.93
13:50:35|2227.72
13:50:36|2227.72
13:50:37|2226.93
13:50:38|2225.06
13:50:39|2221.59
13:50:40|2222.43
13:50:41|2218.57
13:50:42|2219.15
13:50:43|2217.66
13:50:44|2219.6
13:50:45|2221.85
13:50:46|2221.85
13:50:47|2221.48
13:50:48|2218.55
13:50:49|2217.53
13:50:50|2214.95
13:50:51|2212.14
13:50:52|2215.56
13:50:53|2214.12
13:50:54|2215.8
13:50:55|2210.43
13:50:56|2214.95
13:50:57|2212.88
13:50:58|2215.19
13:50:59|2215.89
13:51:00|2215.76
13:51:01|2220.17
13:51:02|2218.04
13:51:03|2223.05
13:51:04|2218.41
13:51:05|2222.7
13:51:06|2218.39
13:51:07|2218.79
13:51:08|2218.79
13:51:09|2224.35
13:51:10|2227.6
13:51:11|2225.16
13:51:12|2224.91
13:51:13|2221.55
13:51:14|2222.38
13:51:15|2224.01
13:51:16|2221.64
13:51:18|2220.9
13:51:19|2222.3
13:51:20|2221.57
13:51:22|2221.08
13:51:23|2219.33
13:51:24|2219.33
13:51:25|2217.88
13:51:26|2217.88
13:51:27|2221.53
13:51:28|2218.33
13:51:29|2217.75
13:51:30|2218.13
13:51:31|2218.13
13:51:32|2218.13
13:51:34|2215.39
13:51:35|2214.15
13:51:36|2207.66
13:51:37|2206.42
13:51:38|2199.05
13:51:38|2203.68
13:51:40|2206.43
13:51:41|2206.49
13:51:42|2203.
13:51:43|2203.
13:51:44|2203.98
13:51:45|2200.81
13:51:46|2201.09
13:51:47|2203.78
13:51:48|2204.27
13:51:49|2204.27
13:51:51|2203.97
13:51:51|2202.56
13:51:53|2200.03
13:51:53|2197.15
13:51:54|2197.15
13:51:56|2195.78
13:51:56|2188.
13:51:57|2197.41
13:51:59|2195.19
13:52:00|2195.7
13:52:00|2198.56
13:52:02|2197.15
13:52:02|2199.36
13:52:03|2202.43
13:52:05|2202.49
13:52:05|2202.49
13:52:06|2202.49
13:52:07|2204.03
13:52:08|2202.47
13:52:09|2202.47
13:52:11|2201.69
13:52:11|2197.57
13:52:12|2201.45
13:52:13|2201.45
13:52:15|2201.45
13:52:16|2200.85
13:52:16|2200.85
13:52:17|2203.77
13:52:19|2203.74
13:52:20|2206.63
13:52:21|2206.63
13:52:23|2206.63
13:52:23|2206.63
13:52:24|2203.67
13:52:26|2207.73
13:52:27|2207.73
13:52:28|2206.91
13:52:29|2206.88
13:52:30|2211.31
13:52:31|2212.23
13:52:32|2210.9
13:52:33|2215.01
13:52:34|2215.55
13:52:35|2220.
13:52:36|2220.14
13:52:38|2214.12
13:52:39|2215.85
13:52:40|2217.76
13:52:41|2216.67
13:52:42|2214.8
13:52:43|2211.44
13:52:45|2208.98
13:52:45|2211.91
13:52:46|2211.91
13:52:47|2209.68
13:52:48|2210.43
13:52:49|2212.29
13:52:50|2213.69
13:52:51|2213.19
13:52:52|2215.39
13:52:53|2213.96
13:52:54|2215.21
13:52:55|2213.25
13:52:56|2213.21
13:52:57|2213.44
13:52:59|2216.78
13:53:00|2216.98
13:53:01|2215.11
13:53:02|2214.91
13:53:02|2214.51
13:53:04|2213.89
13:53:05|2213.5
13:53:06|2214.37
13:53:07|2212.68
13:53:08|2215.46
13:53:09|2214.02
13:53:10|2216.05
13:53:11|2216.05
13:53:12|2213.97
13:53:12|2213.97
13:53:14|2211.42
13:53:15|2209.69
13:53:16|2210.9
13:53:17|2210.9
13:53:19|2211.47
13:53:20|2214.44
13:53:22|2211.02
13:53:22|2212.48
13:53:23|2214.7
13:53:24|2212.75
13:53:25|2212.57
13:53:26|2211.2
13:53:27|2213.53
13:53:28|2215.23
13:53:30|2210.99
13:53:31|2211.23
13:53:33|2209.78
13:53:33|2209.01
13:53:34|2211.16
13:53:35|2210.08
13:53:36|2211.16
13:53:37|2211.49
13:53:38|2211.49
13:53:39|2208.69
13:53:40|2208.26
13:53:41|2208.26
13:53:42|2208.18
13:53:43|2209.53
13:53:44|2211.49
13:53:45|2210.11
13:53:46|2211.96
13:53:47|2211.96
13:53:48|2208.92
13:53:49|2209.44
13:53:50|2207.59
13:53:51|2214.64
13:53:52|2214.07
13:53:53|2216.86
13:53:54|2215.95
13:53:55|2216.88
13:53:56|2216.59
13:53:57|2216.41
13:53:58|2216.41
13:53:59|2216.62
13:54:00|2219.9
13:54:01|2219.9
13:54:02|2220.43
13:54:03|2217.47
13:54:04|2216.23
13:54:05|2213.44
13:54:06|2211.87
13:54:07|2211.87
13:54:08|2212.17
13:54:09|2211.22
13:54:10|2207.44
13:54:11|2208.36
13:54:12|2209.49
13:54:13|2210.57
13:54:14|2209.81
13:54:15|2209.81
13:54:16|2209.81
13:54:17|2215.03
13:54:19|2213.21
13:54:20|2215.69
13:54:22|2214.63
13:54:23|2218.85
13:54:25|2216.62
13:54:25|2217.52
13:54:26|2216.52
13:54:27|2216.52
13:54:29|2217.34
13:54:30|2213.23
13:54:32|2210.51
13:54:32|2210.51
13:54:33|2211.37
13:54:34|2211.37
13:54:35|2210.94
13:54:36|2211.71
13:54:37|2211.78
13:54:38|2208.95
13:54:39|2208.55
13:54:40|2205.78
13:54:41|2208.62
13:54:42|2207.2
13:54:43|2207.2
13:54:44|2213.71
13:54:45|2212.89
13:54:46|2212.74
13:54:47|2212.69
13:54:48|2210.58
13:54:50|2212.73
13:54:50|2212.73
13:54:52|2217.37
13:54:53|2211.03
13:54:53|2212.91
13:54:55|2212.91
13:54:56|2212.91
13:54:57|2213.4
13:54:58|2222.15
13:54:59|2221.04
13:55:00|2223.14
13:55:01|2218.93
13:55:02|2220.01
13:55:03|2220.2
13:55:04|2213.3
13:55:05|2212.72
13:55:05|2212.92
13:55:07|2209.14
13:55:08|2210.35
13:55:09|2219.98
13:55:11|2219.45
13:55:11|2216.95
13:55:12|2220.42
13:55:13|2217.82
13:55:14|2217.82
13:55:15|2217.82
13:55:16|2212.89
13:55:17|2216.33
13:55:18|2217.11
13:55:20|2212.33
13:55:21|2213.43
13:55:23|2214.41
13:55:24|2213.33
13:55:25|2215.38
13:55:26|2212.89
13:55:27|2211.89
13:55:28|2211.89
13:55:30|2211.89
13:55:31|2211.89
13:55:32|2210.19
13:55:33|2208.35
13:55:34|2208.35
13:55:36|2209.15
13:55:37|2208.47
13:55:37|2209.12
13:55:39|2208.96
13:55:39|2205.89
13:55:41|2206.3
13:55:41|2209.76
13:55:43|2209.74
13:55:44|2210.14
13:55:45|2211.91
13:55:45|2212.61
13:55:47|2210.72
13:55:48|2210.72
13:55:48|2210.72
13:55:50|2210.72
13:55:51|2210.72
13:55:52|2208.31
13:55:52|2206.97
13:55:53|2206.97
13:55:54|2206.42
13:55:56|2205.8
13:55:57|2205.07
13:55:58|2202.01
13:55:59|2205.78
13:55:59|2205.78
13:56:00|2205.78
13:56:01|2206.17
13:56:03|2206.21
13:56:04|2204.
13:56:05|2205.57
13:56:06|2204.79
13:56:07|2202.5
13:56:08|2202.7
13:56:09|2201.44
13:56:10|2197.99
13:56:11|2195.97
13:56:12|2195.97
13:56:13|2197.54
13:56:14|2196.07
13:56:15|2194.53
13:56:16|2195.17
13:56:17|2195.6
13:56:18|2193.48
13:56:19|2194.02
13:56:20|2192.05
13:56:22|2185.5
13:56:23|2189.91
13:56:25|2188.48
13:56:25|2188.79
13:56:27|2192.01
13:56:28|2194.72
13:56:29|2193.25
13:56:30|2190.5
13:56:31|2190.5
13:56:32|2189.8
13:56:34|2192.92
13:56:35|2194.56
13:56:35|2194.56
13:56:37|2194.03
13:56:37|2195.17
13:56:38|2196.41
13:56:40|2196.32
13:56:41|2196.42
13:56:41|2196.4
13:56:43|2193.58
13:56:43|2194.03
13:56:45|2195.7
13:56:46|2196.89
13:56:47|2196.9
13:56:48|2197.64
13:56:49|2197.64
13:56:49|2197.03
13:56:51|2197.8
13:56:52|2194.39
13:56:53|2195.31
13:56:54|2195.31
13:56:55|2195.31
13:56:56|2195.31
13:56:57|2198.09
13:56:58|2195.81
13:56:59|2195.44
13:57:00|2195.44
13:57:01|2192.32
13:57:02|2190.73
13:57:03|2190.73
13:57:04|2191.3
13:57:05|2193.22
13:57:06|2193.22
13:57:07|2194.93
13:57:08|2194.93
13:57:09|2194.03
13:57:10|2192.74
13:57:11|2191.38
13:57:12|2190.5
13:57:13|2191.17
13:57:14|2194.18
13:57:15|2195.26
13:57:16|2197.8
13:57:17|2197.45
13:57:18|2197.44
13:57:19|2197.44
13:57:20|2195.89
13:57:21|2198.99
13:57:23|2198.49
13:57:24|2201.56
13:57:26|2201.56
13:57:27|2200.25
13:57:28|2200.25
13:57:29|2198.75
13:57:30|2198.09
13:57:31|2199.73
13:57:32|2199.1
13:57:33|2199.1
13:57:34|2201.26
13:57:35|2201.93
13:57:36|2202.13
13:57:38|2201.45
13:57:38|2201.67
13:57:40|2203.97
13:57:41|2205.
13:57:42|2203.53
13:57:43|2203.53
13:57:44|2202.78
13:57:45|2203.42
13:57:46|2202.43
13:57:48|2203.62
13:57:49|2202.58
13:57:50|2203.34
13:57:52|2204.74
13:57:52|2204.74
13:57:53|2206.98
13:57:54|2210.91
13:57:55|2208.97
13:57:56|2209.56
13:57:57|2208.29
13:57:58|2208.76
13:57:59|2208.71
13:58:00|2207.01
13:58:01|2205.95
13:58:02|2204.76
13:58:03|2207.52
13:58:04|2209.08
13:58:05|2208.59
13:58:06|2208.74
13:58:07|2208.92
13:58:08|2210.77
13:58:09|2214.
13:58:10|2216.33
13:58:11|2217.15
13:58:12|2216.01
13:58:13|2216.01
13:58:14|2216.56
13:58:15|2216.6
13:58:16|2216.54
13:58:17|2218.17
13:58:18|2215.84
13:58:19|2211.85
13:58:20|2213.13
13:58:21|2213.02
13:58:22|2212.64
13:58:24|2215.12
13:58:26|2215.47
13:58:26|2215.25
13:58:28|2213.39
13:58:29|2209.89
13:58:30|2210.32
13:58:31|2210.67
13:58:33|2210.18
13:58:33|2210.72
13:58:34|2210.25
13:58:36|2208.83
13:58:37|2206.19
13:58:38|2206.69
13:58:40|2209.24
13:58:40|2209.41
13:58:41|2209.98
13:58:42|2210.61
13:58:43|2207.78
13:58:44|2208.38
13:58:45|2211.27
13:58:46|2209.17
13:58:47|2210.54
13:58:48|2210.94
13:58:49|2209.02
13:58:50|2207.87
13:58:51|2208.41
13:58:52|2208.42
13:58:53|2209.77
13:58:54|2209.77
13:58:55|2209.06
13:58:56|2211.45
13:58:57|2209.77
13:58:58|2209.58
13:58:59|2209.77
13:59:00|2206.8
13:59:01|2206.81
13:59:02|2205.47
13:59:03|2205.08
13:59:04|2203.49
13:59:05|2202.43
13:59:06|2202.43
13:59:07|2202.4
13:59:08|2202.99
13:59:09|2200.86
13:59:10|2199.22
13:59:11|2200.17
13:59:12|2200.17
13:59:13|2195.62
13:59:14|2196.8
13:59:15|2201.44
13:59:16|2201.03
13:59:17|2201.08
13:59:18|2201.81
13:59:19|2200.38
13:59:20|2200.22
13:59:21|2201.95
13:59:22|2203.83
13:59:24|2204.22
13:59:26|2203.6
13:59:26|2202.27
13:59:27|2203.44
13:59:28|2203.44
13:59:29|2203.44
13:59:30|2200.22
13:59:31|2205.59
13:59:32|2203.67
13:59:33|2206.7
13:59:35|2206.6
13:59:36|2206.6
13:59:37|2207.84
13:59:38|2207.02
13:59:39|2206.
13:59:40|2206.75
13:59:41|2202.71
13:59:42|2205.48
13:59:43|2206.19
13:59:44|2206.19
13:59:45|2209.05
13:59:46|2209.31
13:59:46|2209.35
13:59:48|2209.39
13:59:48|2209.39
13:59:50|2210.95
13:59:50|2212.02
13:59:52|2210.82
13:59:53|2210.82
13:59:53|2210.29
13:59:55|2208.36
13:59:56|2210.3
13:59:57|2211.76
13:59:58|2216.69
13:59:58|2214.95
13:59:59|2214.95
14:00:01|2215.36
14:00:03|2215.85
14:00:03|2215.43
14:00:04|2213.51
14:00:05|2214.51
14:00:06|2212.29
14:00:07|2212.29
14:00:08|2212.3
14:00:09|2206.6
14:00:10|2209.2
14:00:11|2208.27
14:00:12|2208.72
14:00:13|2206.07
14:00:14|2208.72
14:00:15|2214.
14:00:16|2214.05
14:00:17|2215.23
14:00:18|2215.08
14:00:19|2213.8
14:00:20|2213.8
14:00:22|2213.86
14:00:23|2214.05
14:00:24|2213.94
14:00:26|2213.28
14:00:27|2212.29
14:00:28|2213.36
14:00:30|2214.42
14:00:30|2214.96
14:00:32|2213.7
14:00:32|2212.77
14:00:33|2212.42
14:00:35|2212.6
14:00:35|2210.13
14:00:37|2211.63
14:00:38|2211.06
14:00:39|2212.52
14:00:40|2212.49
14:00:41|2210.6
14:00:43|2212.48
14:00:44|2212.48
14:00:44|2213.08
14:00:46|2212.21
14:00:46|2212.21
14:00:47|2214.44
14:00:48|2213.99
14:00:50|2215.44
14:00:51|2214.84
14:00:51|2214.84
14:00:52|2216.98
14:00:53|2217.15
14:00:54|2219.83
14:00:55|2219.08
14:00:56|2220.06
14:00:57|2220.21
14:00:59|2220.68
14:01:00|2223.59
14:01:00|2221.33
14:01:02|2225.6
14:01:02|2231.92
14:01:04|2231.5
14:01:05|2230.18
14:01:06|2222.85
14:01:07|2223.39
14:01:08|2224.94
14:01:08|2224.94
14:01:10|2226.19
14:01:10|2224.99
14:01:11|2226.36
14:01:12|2229.45
14:01:14|2224.13
14:01:15|2227.03
14:01:15|2224.4
14:01:16|2223.85
14:01:18|2222.52
14:01:18|2222.52
14:01:19|2221.85
14:01:20|2221.59
14:01:21|2221.73
14:01:22|2221.79
14:01:23|2220.43
14:01:25|2220.66
14:01:27|2221.89
14:01:28|2220.84
14:01:29|2220.93
14:01:30|2218.83
14:01:31|2218.36
14:01:32|2218.36
14:01:33|2220.69
14:01:34|2220.18
14:01:35|2222.78
14:01:36|2222.61
14:01:37|2223.22
14:01:38|2221.38
14:01:40|2219.52
14:01:40|2222.15
14:01:42|2221.23
14:01:43|2218.84
14:01:44|2218.31
14:01:45|2218.33
14:01:46|2216.24
14:01:47|2217.54
14:01:49|2219.44
14:01:50|2218.63
14:01:50|2212.07
14:01:51|2215.07
14:01:54|2214.83
14:01:54|2216.98
14:01:55|2212.14
14:01:56|2213.78
14:01:57|2215.58
14:01:58|2213.5
14:01:59|2213.5
14:02:00|2211.83
14:02:01|2210.64
14:02:02|2210.64
14:02:03|2210.28
14:02:04|2208.78
14:02:05|2209.8
14:02:06|2210.64
14:02:07|2207.31
14:02:08|2208.73
14:02:09|2206.72
14:02:10|2208.88
14:02:11|2210.57
14:02:12|2210.57
14:02:13|2210.57
14:02:14|2213.83
14:02:16|2212.19
14:02:17|2212.19
14:02:18|2210.84
14:02:19|2210.66
14:02:20|2210.25
14:02:20|2210.5
14:02:22|2211.94
14:02:23|2211.94
14:02:24|2214.23
14:02:26|2212.63
14:02:27|2210.84
14:02:29|2211.7
14:02:30|2209.65
14:02:31|2209.06
14:02:33|2208.65
14:02:33|2208.77
14:02:35|2208.77
14:02:36|2208.77
14:02:37|2208.77
14:02:38|2209.7
14:02:39|2209.7
14:02:40|2209.13
14:02:41|2210.23
14:02:42|2210.23
14:02:43|2212.16
14:02:44|2212.15
14:02:45|2210.89
14:02:46|2210.89
14:02:47|2208.76
14:02:48|2208.76
14:02:49|2208.84
14:02:50|2207.3
14:02:51|2206.28
14:02:52|2204.06
14:02:53|2203.6
14:02:54|2202.62
14:02:55|2204.52
14:02:56|2204.52
14:02:57|2204.52
14:02:58|2202.53
14:02:59|2202.71
14:03:00|2200.44
14:03:01|2203.42
14:03:02|2203.42
14:03:03|2202.2
14:03:04|2204.19
14:03:05|2205.11
14:03:06|2203.68
14:03:07|2203.72
14:03:08|2203.72
14:03:09|2201.34
14:03:10|2201.34
14:03:11|2201.34
14:03:12|2201.56
14:03:13|2200.8
14:03:14|2202.21
14:03:15|2200.82
14:03:16|2200.82
14:03:17|2202.38
14:03:18|2201.59
14:03:19|2201.59
14:03:20|2204.24
14:03:21|2203.9
14:03:22|2202.19
14:03:23|2202.19
14:03:24|2202.19
14:03:25|2202.85
14:03:27|2201.3
14:03:28|2202.04
14:03:28|2203.34
14:03:30|2202.85
14:03:32|2202.01
14:03:32|2202.01
14:03:34|2204.46
14:03:36|2204.63
14:03:37|2206.47
14:03:38|2206.84
14:03:38|2205.2
14:03:39|2205.2
14:03:41|2205.2
14:03:42|2206.02
14:03:43|2206.49
14:03:44|2205.4
14:03:45|2205.5
14:03:46|2205.39
14:03:47|2207.34
14:03:48|2207.34
14:03:49|2210.
14:03:50|2210.
14:03:51|2211.54
14:03:52|2211.54
14:03:53|2212.52
14:03:54|2213.78
14:03:55|2213.21
14:03:56|2214.01
14:03:57|2213.96
14:03:58|2212.69
14:03:59|2212.26
14:04:00|2212.26
14:04:01|2213.4
14:04:02|2217.22
14:04:04|2215.61
14:04:05|2215.61
14:04:05|2215.61
14:04:06|2211.76
14:04:07|2215.13
14:04:09|2215.07
14:04:10|2213.76
14:04:11|2212.9
14:04:12|2212.9
14:04:13|2215.15
14:04:14|2212.95
14:04:15|2212.95
14:04:16|2212.95
14:04:17|2212.43
14:04:18|2213.22
14:04:19|2211.03
14:04:20|2210.21
14:04:21|2211.38
14:04:22|2211.38
14:04:23|2213.8
14:04:24|2214.54
14:04:25|2212.81
14:04:26|2212.81
14:04:27|2213.52
14:04:28|2213.91
14:04:30|2215.48
14:04:31|2216.82
14:04:32|2217.48
14:04:34|2216.8
14:04:35|2217.44
14:04:36|2216.97
14:04:37|2220.
14:04:38|2220.82
14:04:39|2220.82
14:04:40|2219.85
14:04:41|2219.85
14:04:42|2219.45
14:04:43|2220.37
14:04:44|2218.24
14:04:45|2218.24
14:04:46|2218.24
14:04:47|2217.27
14:04:48|2219.85
14:04:49|2217.16
14:04:50|2217.16
14:04:51|2215.06
14:04:52|2213.37
14:04:53|2213.37
14:04:54|2213.37
14:04:56|2213.17
14:04:56|2213.47
14:04:57|2213.47
14:04:59|2212.96
14:04:59|2212.35
14:05:01|2213.09
14:05:02|2214.51
14:05:03|2211.19
14:05:03|2209.82
14:05:05|2206.83
14:05:06|2206.71
14:05:07|2206.71
14:05:08|2204.61
14:05:08|2204.61
14:05:09|2203.61
14:05:11|2205.78
14:05:12|2206.91
14:05:12|2208.06
14:05:14|2206.65
14:05:14|2207.07
14:05:16|2207.22
14:05:16|2208.62
14:05:17|2203.17
14:05:18|2203.17
14:05:20|2203.64
14:05:20|2203.96
14:05:22|2203.96
14:05:23|2204.1
14:05:23|2204.3
14:05:24|2201.7
14:05:25|2202.9
14:05:26|2202.8
14:05:28|2201.83
14:05:30|2201.55
14:05:31|2201.18
14:05:33|2199.18
14:05:34|2199.18
14:05:35|2199.84
14:05:37|2199.84
14:05:38|2201.31
14:05:39|2201.83
14:05:39|2201.83
14:05:40|2201.83
14:05:42|2201.47
14:05:43|2200.68
14:05:43|2202.14
14:05:45|2202.14
14:05:46|2204.33
14:05:46|2202.53
14:05:48|2202.2
14:05:48|2203.35
14:05:49|2203.11
14:05:51|2200.87
14:05:52|2202.75
14:05:52|2202.21
14:05:54|2202.25
14:05:55|2204.39
14:05:56|2203.18
14:05:57|2203.18
14:05:58|2203.18
14:05:59|2205.19
14:06:00|2205.19
14:06:01|2205.19
14:06:02|2204.82
14:06:03|2205.27
14:06:04|2206.18
14:06:05|2206.18
14:06:06|2206.18
14:06:07|2206.18
14:06:08|2209.87
14:06:09|2210.57
14:06:10|2214.47
14:06:12|2211.07
14:06:13|2211.07
14:06:13|2213.09
14:06:15|2212.58
14:06:15|2213.25
14:06:17|2218.3
14:06:18|2217.51
14:06:18|2218.06
14:06:20|2218.78
14:06:20|2218.78
14:06:22|2214.16
14:06:23|2213.15
14:06:24|2213.15
14:06:25|2215.16
14:06:26|2216.45
14:06:27|2213.82
14:06:28|2213.7
14:06:30|2212.87
14:06:31|2213.86
14:06:32|2213.76
14:06:34|2211.87
14:06:35|2211.87
14:06:35|2212.63
14:06:37|2212.63
14:06:38|2214.88
14:06:39|2214.88
14:06:40|2214.88
14:06:42|2215.19
14:06:44|2215.23
14:06:44|2215.23
14:06:45|2215.23
14:06:46|2215.23
14:06:48|2215.23
14:06:49|2215.99
14:06:50|2219.25
14:06:51|2219.25
14:06:52|2220.
14:06:53|2218.17
14:06:54|2217.41
14:06:55|2216.06
14:06:55|2216.06
14:06:57|2216.57
14:06:58|2214.93
14:06:59|2215.17
14:06:59|2215.17
14:07:01|2214.55
14:07:02|2214.97
14:07:04|2222.8
14:07:04|2223.36
14:07:05|2223.95
14:07:06|2223.84
14:07:07|2223.02
14:07:08|2230.
14:07:09|2230.
14:07:10|2231.46
14:07:11|2229.88
14:07:12|2227.58
14:07:13|2225.91
14:07:14|2226.62
14:07:15|2226.43
14:07:16|2226.43
14:07:17|2225.
14:07:18|2224.09
14:07:19|2223.18
14:07:20|2222.42
14:07:21|2219.6
14:07:22|2219.6
14:07:23|2217.62
14:07:24|2218.44
14:07:25|2218.44
14:07:26|2218.44
14:07:27|2218.44
14:07:28|2217.87
14:07:30|2222.35
14:07:32|2222.04
14:07:33|2220.03
14:07:34|2221.07
14:07:36|2223.66
14:07:37|2223.01
14:07:38|2221.99
14:07:39|2223.93
14:07:39|2223.97
14:07:41|2223.97
14:07:42|2225.81
14:07:43|2224.14
14:07:45|2224.06
14:07:45|2223.01
14:07:46|2223.01
14:07:47|2223.15
14:07:48|2223.15
14:07:49|2224.49
14:07:50|2224.06
14:07:51|2223.98
14:07:52|2223.98
14:07:54|2226.5
14:07:55|2227.26
14:07:56|2227.26
14:07:56|2228.08
14:07:58|2228.08
14:07:59|2227.02
14:08:00|2226.27
14:08:01|2228.38
14:08:02|2228.05
14:08:03|2226.18
14:08:04|2224.28
14:08:05|2222.64
14:08:06|2220.39
14:08:06|2220.39
14:08:08|2221.48
14:08:09|2222.6
14:08:10|2221.43
14:08:11|2222.98
14:08:12|2221.46
14:08:13|2221.46
14:08:14|2217.44
14:08:15|2217.44
14:08:16|2218.57
14:08:17|2217.19
14:08:18|2215.48
14:08:19|2217.59
14:08:20|2217.59
14:08:21|2219.18
14:08:22|2219.43
14:08:23|2219.43
14:08:24|2218.67
14:08:25|2218.66
14:08:26|2217.44
14:08:27|2217.88
14:08:28|2217.88
14:08:29|2217.88
14:08:30|2217.61
14:08:32|2220.86
14:08:33|2219.7
14:08:35|2222.08
14:08:36|2222.08
14:08:37|2223.45
14:08:38|2223.23
14:08:39|2222.43
14:08:40|2221.84
14:08:41|2221.82
14:08:42|2219.78
14:08:43|2221.76
14:08:44|2221.23
14:08:46|2219.81
14:08:47|2219.96
14:08:48|2219.96
14:08:49|2219.96
14:08:50|2219.96
14:08:51|2221.67
14:08:52|2221.67
14:08:53|2221.67
14:08:54|2222.09
14:08:55|2223.19
14:08:56|2224.
14:08:57|2223.26
14:08:58|2223.92
14:08:59|2222.26
14:09:00|2222.26
14:09:01|2222.26
14:09:02|2222.26
14:09:03|2219.
14:09:04|2220.34
14:09:06|2219.8
14:09:07|2220.61
14:09:08|2221.85
14:09:09|2218.8
14:09:10|2220.23
14:09:11|2219.36
14:09:12|2218.34
14:09:13|2218.44
14:09:14|2217.71
14:09:15|2216.57
14:09:16|2216.86
14:09:17|2217.73
14:09:18|2216.74
14:09:19|2216.07
14:09:20|2218.02
14:09:21|2215.4
14:09:21|2215.31
14:09:22|2216.02
14:09:23|2215.4
14:09:25|2216.6
14:09:26|2215.57
14:09:27|2213.71
14:09:27|2215.39
14:09:29|2214.38
14:09:29|2214.85
14:09:32|2215.92
14:09:33|2214.87
14:09:34|2215.18
14:09:36|2215.18
14:09:37|2215.43
14:09:39|2212.16
14:09:39|2212.16
14:09:40|2209.36
14:09:41|2210.13
14:09:43|2211.67
14:09:44|2212.81
14:09:46|2205.04
14:09:46|2204.77
14:09:47|2204.77
14:09:48|2205.38
14:09:49|2205.27
14:09:50|2206.94
14:09:52|2209.91
14:09:53|2210.47
14:09:54|2208.17
14:09:55|2205.81
14:09:56|2208.09
14:09:57|2208.09
14:09:58|2206.09
14:09:59|2204.36
14:10:00|2204.36
14:10:01|2205.43
14:10:02|2208.64
14:10:03|2210.4
14:10:04|2208.4
14:10:05|2208.41
14:10:06|2208.41
14:10:07|2210.56
14:10:08|2209.16
14:10:09|2207.93
14:10:09|2208.49
14:10:11|2209.37
14:10:12|2205.39
14:10:13|2207.83
14:10:14|2208.8
14:10:15|2206.52
14:10:16|2206.11
14:10:17|2206.11
14:10:18|2207.01
14:10:18|2201.02
14:10:20|2201.58
14:10:20|2201.59
14:10:22|2201.59
14:10:23|2204.38
14:10:24|2204.38
14:10:25|2206.09
14:10:26|2205.81
14:10:27|2203.93
14:10:28|2203.93
14:10:28|2204.58
14:10:30|2204.58
14:10:31|2204.58
14:10:33|2202.92
14:10:34|2203.44
14:10:35|2203.44
14:10:37|2203.09
14:10:37|2201.81
14:10:38|2201.81
14:10:39|2206.55
14:10:40|2206.55
14:10:41|2210.19
14:10:43|2210.47
14:10:44|2209.1
14:10:45|2206.44
14:10:46|2206.44
14:10:47|2210.47
14:10:47|2209.36
14:10:49|2209.04
14:10:50|2209.04
14:10:50|2209.8
14:10:52|2209.8
14:10:53|2210.14
14:10:54|2210.83
14:10:56|2209.59
14:10:56|2211.65
14:10:57|2209.9
14:10:58|2207.68
14:10:59|2208.45
14:11:00|2208.59
14:11:01|2209.94
14:11:02|2208.49
14:11:03|2208.33
14:11:05|2208.38
14:11:06|2208.38
14:11:07|2204.63
14:11:07|2203.43
14:11:09|2201.21
14:11:10|2201.04
14:11:11|2201.75
14:11:12|2201.75
14:11:12|2201.12
14:11:14|2199.18
14:11:15|2200.64
14:11:16|2198.07
14:11:16|2200.42
14:11:18|2199.49
14:11:19|2196.72
14:11:20|2196.72
14:11:20|2196.72
14:11:22|2196.72
14:11:23|2195.56
14:11:24|2195.
14:11:25|2195.45
14:11:26|2193.44
14:11:27|2192.75
14:11:28|2190.39
14:11:29|2190.39
14:11:30|2189.51
14:11:31|2189.21
14:11:31|2189.21
14:11:34|2190.3
14:11:35|2185.78
14:11:37|2183.26
14:11:37|2182.16
14:11:39|2181.44
14:11:40|2181.44
14:11:41|2182.13
14:11:42|2180.75
14:11:43|2182.46
14:11:44|2182.65
14:11:45|2186.3
14:11:46|2186.91
14:11:47|2186.91
14:11:48|2187.75
14:11:48|2186.82
14:11:50|2180.7
14:11:52|2181.57
14:11:52|2182.71
14:11:53|2182.71
14:11:54|2183.17
14:11:56|2183.17
14:11:56|2181.31
14:11:57|2183.54
14:11:58|2183.89
14:11:59|2183.89
14:12:01|2184.57
14:12:02|2184.57
14:12:03|2185.53
14:12:04|2185.48
14:12:05|2186.13
14:12:06|2185.08
14:12:07|2188.65
14:12:08|2189.98
14:12:09|2190.67
14:12:10|2188.43
14:12:11|2187.85
14:12:12|2188.75
14:12:13|2185.57
14:12:14|2181.58
14:12:15|2180.01
14:12:16|2182.26
14:12:17|2183.28
14:12:18|2181.42
14:12:19|2182.81
14:12:20|2182.98
14:12:21|2180.34
14:12:22|2185.64
14:12:23|2188.65
14:12:24|2188.62
14:12:25|2188.62
14:12:26|2187.55
14:12:27|2188.33
14:12:28|2188.95
14:12:29|2188.97
14:12:30|2188.97
14:12:31|2193.83
14:12:32|2196.41
14:12:33|2196.46
14:12:35|2198.46
14:12:36|2194.88
14:12:38|2194.88
14:12:39|2195.7
14:12:39|2195.7
14:12:41|2197.45
14:12:42|2198.52
14:12:43|2198.52
14:12:44|2193.98
14:12:45|2194.48
14:12:46|2194.48
14:12:47|2194.48
14:12:48|2191.67
14:12:50|2193.11
14:12:50|2193.11
14:12:52|2193.11
14:12:53|2191.1
14:12:54|2190.38
14:12:55|2190.6
14:12:56|2191.44
14:12:57|2188.95
14:12:58|2188.25
14:12:59|2185.84
14:13:01|2186.82
14:13:02|2188.53
14:13:02|2188.53
14:13:03|2187.65
14:13:05|2187.8
14:13:06|2187.96
14:13:06|2188.48
14:13:08|2191.7
14:13:09|2192.19
14:13:09|2190.89
14:13:11|2190.29
14:13:11|2189.31
14:13:13|2186.28
14:13:13|2186.28
14:13:15|2186.88
14:13:16|2185.43
14:13:17|2183.39
14:13:18|2185.67
14:13:19|2180.51
14:13:19|2180.51
14:13:21|2181.31
14:13:21|2179.9
14:13:22|2181.07
14:13:23|2183.71
14:13:24|2183.74
14:13:25|2183.61
14:13:26|2182.13
14:13:27|2182.13
14:13:28|2181.83
14:13:29|2181.2
14:13:30|2181.55
14:13:31|2179.18
14:13:33|2179.13
14:13:34|2179.49
14:13:35|2178.
14:13:37|2179.56
14:13:38|2179.56
14:13:39|2179.23
14:13:41|2180.64
14:13:42|2178.47
14:13:43|2177.76
14:13:45|2175.94
14:13:46|2175.68
14:13:46|2175.68
14:13:47|2178.69
14:13:48|2179.26
14:13:49|2178.33
14:13:51|2179.64
14:13:52|2179.99
14:13:54|2179.99
14:13:55|2178.61
14:13:56|2173.76
14:13:56|2176.57
14:13:58|2176.99
14:13:59|2176.74
14:14:00|2173.22
14:14:01|2172.34
14:14:02|2176.01
14:14:03|2178.79
14:14:03|2178.01
14:14:05|2178.01
14:14:06|2176.94
14:14:07|2179.62
14:14:08|2179.99
14:14:09|2181.32
14:14:10|2181.28
14:14:11|2181.28
14:14:11|2179.85
14:14:13|2177.51
14:14:14|2181.49
14:14:15|2183.52
14:14:16|2185.52
14:14:17|2186.15
14:14:18|2182.92
14:14:19|2181.32
14:14:20|2181.56
14:14:21|2186.43
14:14:22|2187.65
14:14:23|2187.65
14:14:24|2187.88
14:14:25|2189.6
14:14:26|2189.33
14:14:27|2189.33
14:14:28|2191.08
14:14:29|2193.11
14:14:30|2193.11
14:14:31|2193.14
14:14:32|2194.48
14:14:33|2193.6
14:14:34|2194.82
14:14:35|2201.77
14:14:36|2198.72
14:14:38|2197.25
14:14:39|2192.83
14:14:40|2192.83
14:14:42|2190.25
14:14:44|2190.69
14:14:44|2192.47
14:14:46|2193.86
14:14:47|2194.32
14:14:48|2194.76
14:14:48|2195.91
14:14:50|2191.6
14:14:50|2190.84
14:14:52|2191.39
14:14:53|2191.5
14:14:54|2191.58
14:14:56|2190.16
14:14:56|2189.63
14:14:57|2189.75
14:14:58|2187.03
14:14:59|2185.52
14:15:00|2189.9
14:15:01|2190.45
14:15:02|2190.45
14:15:03|2189.73
14:15:04|2187.81
14:15:05|2185.7
14:15:06|2186.69
14:15:07|2186.42
14:15:08|2187.25
14:15:09|2189.75
14:15:10|2189.75
14:15:11|2188.64
14:15:12|2189.28
14:15:13|2188.92
14:15:14|2190.23
14:15:15|2190.23
14:15:16|2189.17
14:15:17|2188.34
14:15:18|2188.25
14:15:19|2190.01
14:15:20|2188.74
14:15:21|2189.34
14:15:22|2190.63
14:15:23|2190.51
14:15:24|2190.99
14:15:25|2188.97
14:15:26|2188.97
14:15:27|2190.64
14:15:28|2191.05
14:15:29|2190.76
14:15:30|2190.67
14:15:31|2191.42
14:15:32|2190.9
14:15:33|2190.9
14:15:35|2193.03
14:15:35|2194.03
14:15:38|2195.37
14:15:39|2194.18
14:15:40|2194.18
14:15:42|2194.22
14:15:42|2193.72
14:15:43|2195.93
14:15:44|2195.
14:15:46|2195.
14:15:46|2195.11
14:15:49|2196.28
14:15:50|2194.64
14:15:51|2194.71
14:15:52|2195.76
14:15:53|2196.14
14:15:54|2196.14
14:15:55|2196.14
14:15:57|2197.52
14:15:57|2197.52
14:15:59|2197.52
14:16:00|2197.52
14:16:01|2197.52
14:16:02|2196.17
14:16:03|2199.88
14:16:04|2200.5
14:16:05|2200.65
14:16:06|2200.65
14:16:07|2200.65
14:16:08|2199.47
14:16:09|2199.65
14:16:10|2199.42
14:16:11|2199.42
14:16:12|2199.42
14:16:13|2199.42
14:16:14|2197.98
14:16:15|2197.98
14:16:16|2200.61
14:16:17|2200.95
14:16:18|2200.95
14:16:20|2200.73
14:16:20|2200.73
14:16:21|2201.12
14:16:23|2202.13
14:16:23|2202.13
14:16:24|2197.89
14:16:25|2197.89
14:16:26|2197.52
14:16:28|2196.74
14:16:29|2196.4
14:16:29|2198.38
14:16:31|2198.38
14:16:32|2194.89
14:16:33|2194.83
14:16:33|2194.82
14:16:35|2194.99
14:16:35|2195.86
14:16:37|2195.86
14:16:38|2197.36
14:16:39|2195.91
14:16:41|2196.21
14:16:42|2196.21
14:16:43|2194.62
14:16:44|2195.68
14:16:45|2195.08
14:16:46|2196.57
14:16:47|2195.57
14:16:49|2193.64
14:16:49|2193.84
14:16:51|2195.4
14:16:51|2195.4
14:16:53|2195.4
14:16:54|2195.4
14:16:55|2191.95
14:16:56|2193.45
14:16:57|2192.1
14:16:58|2192.1
14:16:59|2190.79
14:17:00|2186.1
14:17:01|2187.61
14:17:02|2187.61
14:17:03|2188.13
14:17:04|2187.25
14:17:05|2189.47
14:17:06|2190.43
14:17:07|2190.43
14:17:08|2191.85
14:17:09|2191.85
14:17:10|2192.06
14:17:11|2192.81
14:17:12|2193.33
14:17:13|2194.78
14:17:14|2194.76
14:17:15|2196.24
14:17:16|2195.89
14:17:17|2198.12
14:17:18|2201.59
14:17:19|2198.07
14:17:20|2196.84
14:17:21|2197.24
14:17:22|2198.6
14:17:23|2199.37
14:17:24|2198.57
14:17:25|2196.43
14:17:26|2197.3
14:17:27|2197.3
14:17:28|2197.3
14:17:29|2201.87
14:17:30|2202.53
14:17:31|2203.41
14:17:32|2204.87
14:17:33|2208.48
14:17:34|2211.11
14:17:35|2211.11
14:17:36|2210.67
14:17:37|2210.48
14:17:38|2207.07
14:17:40|2208.31
14:17:41|2209.23
14:17:43|2209.36
14:17:44|2210.92
14:17:45|2210.
14:17:46|2208.9
14:17:47|2209.64
14:17:48|2210.18
14:17:49|2210.17
14:17:50|2209.05
14:17:51|2206.23
14:17:52|2207.78
14:17:53|2208.03
14:17:54|2208.85
14:17:56|2208.43
14:17:56|2209.29
14:17:58|2210.17
14:17:59|2210.17
14:18:00|2209.08
14:18:01|2209.04
14:18:02|2209.6
14:18:03|2210.08
14:18:04|2209.82
14:18:05|2205.88
14:18:06|2205.88
14:18:07|2205.88
14:18:08|2204.51
14:18:09|2204.51
14:18:10|2205.66
14:18:11|2200.19
14:18:12|2198.85
14:18:13|2202.16
14:18:14|2202.19
14:18:16|2201.18
14:18:16|2202.77
14:18:18|2207.05
14:18:18|2208.26
14:18:19|2208.26
14:18:21|2206.71
14:18:22|2206.45
14:18:22|2206.45
14:18:24|2209.12
14:18:25|2210.3
14:18:26|2213.72
14:18:27|2213.87
14:18:28|2209.44
14:18:29|2208.2
14:18:30|2208.61
14:18:31|2208.72
14:18:32|2209.39
14:18:33|2209.39
14:18:34|2209.84
14:18:35|2209.84
14:18:36|2209.84
14:18:37|2209.84
14:18:38|2208.66
14:18:39|2207.8
14:18:41|2207.25
14:18:42|2205.59
14:18:43|2203.8
14:18:44|2203.92
14:18:45|2204.56
14:18:46|2205.26
14:18:48|2205.45
14:18:49|2205.69
14:18:50|2206.4
14:18:51|2206.64
14:18:52|2206.64
14:18:53|2208.26
14:18:54|2208.92
14:18:55|2208.92
14:18:56|2208.92
14:18:57|2206.18
14:18:58|2206.18
14:18:59|2206.82
14:19:00|2206.82
14:19:01|2206.15
14:19:02|2207.48
14:19:03|2206.22
14:19:04|2205.76
14:19:05|2205.76
14:19:06|2204.61
14:19:07|2203.8
14:19:08|2203.8
14:19:09|2203.8
14:19:10|2203.8
14:19:11|2203.43
14:19:12|2201.99
14:19:13|2202.19
14:19:14|2203.63
14:19:15|2203.63
14:19:16|2203.63
14:19:17|2202.38
14:19:18|2202.38
14:19:19|2203.71
14:19:20|2203.71
14:19:21|2202.99
14:19:22|2202.99
14:19:23|2204.37
14:19:24|2204.47
14:19:25|2204.47
14:19:26|2205.76
14:19:27|2206.3
14:19:28|2207.9
14:19:29|2207.1
14:19:30|2207.1
14:19:31|2208.06
14:19:32|2207.04
14:19:33|2207.04
14:19:34|2206.3
14:19:35|2206.53
14:19:37|2206.02
14:19:38|2206.02
14:19:38|2209.67
14:19:40|2209.67
14:19:42|2209.67
14:19:43|2207.3
14:19:45|2207.3
14:19:46|2204.65
14:19:47|2206.83
14:19:48|2207.5
14:19:49|2207.5
14:19:50|2207.43
14:19:51|2211.4
14:19:52|2208.61
14:19:53|2209.59
14:19:54|2209.03
14:19:55|2208.79
14:19:56|2208.35
14:19:57|2208.34
14:19:58|2208.34
14:19:59|2210.49
14:20:00|2210.49
14:20:02|2211.42
14:20:03|2211.42
14:20:03|2211.8
14:20:05|2211.19
14:20:06|2208.97
14:20:07|2212.11
14:20:08|2212.11
14:20:09|2211.25
14:20:10|2212.64
14:20:11|2212.64
14:20:12|2212.64
14:20:13|2212.64
14:20:14|2212.89
14:20:15|2214.
14:20:16|2215.73
14:20:17|2213.7
14:20:18|2215.59
14:20:19|2215.64
14:20:20|2215.56
14:20:21|2215.56
14:20:22|2215.56
14:20:23|2215.56
14:20:24|2215.66
14:20:25|2215.29
14:20:25|2215.29
14:20:27|2215.29
14:20:28|2215.65
14:20:29|2215.65
14:20:30|2211.96
14:20:30|2211.96
14:20:32|2210.26
14:20:33|2210.26
14:20:33|2212.97
14:20:34|2212.97
14:20:36|2211.43
14:20:37|2211.43
14:20:37|2211.43
14:20:39|2211.43
14:20:40|2208.56
14:20:41|2211.12
14:20:42|2208.55
14:20:43|2207.41
14:20:45|2209.39
14:20:46|2207.8
14:20:47|2207.8
14:20:48|2207.8
14:20:49|2207.8
14:20:50|2207.8
14:20:51|2207.8
14:20:53|2207.8
14:20:54|2207.8
14:20:56|2209.27
14:20:56|2209.27
14:20:57|2209.27
14:20:58|2209.71
14:20:59|2209.71
14:21:00|2209.71
14:21:01|2209.71
14:21:02|2209.71
14:21:04|2207.32
14:21:05|2207.32
14:21:07|2206.42
14:21:07|2205.87
14:21:08|2205.78
14:21:09|2208.56
14:21:11|2206.27
14:21:12|2204.91
14:21:13|2206.36
14:21:14|2207.04
14:21:14|2208.09
14:21:16|2207.9
14:21:17|2207.9
14:21:18|2207.69
14:21:19|2207.69
14:21:20|2207.69
14:21:21|2205.7
14:21:22|2205.7
14:21:23|2205.7
14:21:24|2206.17
14:21:25|2206.17
14:21:26|2210.83
14:21:28|2211.45
14:21:28|2211.45
14:21:29|2210.34
14:21:30|2210.34
14:21:31|2209.25
14:21:32|2211.08
14:21:33|2211.08
14:21:34|2211.69
14:21:35|2215.32
14:21:36|2215.32
14:21:37|2215.32
14:21:38|2213.09
14:21:39|2212.53
14:21:40|2212.46
14:21:42|2212.46
14:21:44|2214.17
14:21:44|2216.21
14:21:45|2216.42
14:21:46|2217.4
14:21:48|2220.
14:21:48|2216.98
14:21:49|2217.42
14:21:50|2219.28
14:21:51|2218.14
14:21:53|2218.87
14:21:54|2218.87
14:21:56|2216.21
14:21:56|2216.21
14:21:57|2216.21
14:21:58|2218.82
14:21:59|2218.42
14:22:00|2217.46
14:22:02|2216.03
14:22:03|2217.37
14:22:04|2217.37
14:22:05|2218.81
14:22:07|2221.3
14:22:07|2222.11
14:22:08|2220.37
14:22:09|2220.37
14:22:10|2220.37
14:22:11|2221.38
14:22:12|2217.52
14:22:13|2218.63
14:22:15|2218.63
14:22:15|2218.63
14:22:16|2218.63
14:22:17|2218.12
14:22:18|2218.12
14:22:19|2218.12
14:22:20|2218.12
14:22:21|2218.12
14:22:22|2217.02
14:22:23|2218.12
14:22:24|2218.12
14:22:25|2218.09
14:22:26|2218.23
14:22:27|2218.82
14:22:28|2218.82
14:22:30|2218.86
14:22:30|2218.86
14:22:31|2217.15
14:22:32|2219.02
14:22:33|2219.02
14:22:34|2220.87
14:22:35|2218.22
14:22:36|2219.04
14:22:37|2219.04
14:22:38|2219.03
14:22:39|2219.11
14:22:41|2220.26
14:22:41|2221.81
14:22:43|2221.95
14:22:45|2220.04
14:22:46|2221.23
14:22:47|2221.02
14:22:48|2221.68
14:22:49|2221.05
14:22:51|2221.82
14:22:52|2223.15
14:22:53|2224.36
14:22:54|2224.33
14:22:54|2223.62
14:22:55|2225.65
14:22:57|2226.99
14:22:59|2227.79
14:23:00|2225.69
14:23:00|2224.48
14:23:02|2224.48
14:23:03|2223.17
14:23:04|2221.74
14:23:05|2221.74
14:23:06|2221.73
14:23:07|2220.92
14:23:08|2222.18
14:23:09|2221.72
14:23:10|2221.72
14:23:11|2222.93
14:23:12|2220.06
14:23:13|2219.85
14:23:14|2219.85
14:23:15|2218.48
14:23:17|2217.77
14:23:18|2217.77
14:23:18|2217.2
14:23:20|2217.2
14:23:21|2216.97
14:23:21|2217.77
14:23:22|2219.17
14:23:23|2220.
14:23:24|2220.64
14:23:25|2219.79
14:23:26|2219.79
14:23:28|2219.57
14:23:29|2218.62
14:23:29|2217.87
14:23:31|2218.54
14:23:31|2219.13
14:23:32|2217.28
14:23:34|2217.28
14:23:34|2217.34
14:23:35|2217.34
14:23:37|2216.36
14:23:37|2217.68
14:23:38|2217.68
14:23:40|2217.68
14:23:40|2216.85
14:23:42|2216.27
14:23:42|2215.8
14:23:44|2216.36
14:23:46|2214.95
14:23:47|2214.89
14:23:48|2214.76
14:23:49|2216.17
14:23:50|2216.17
14:23:51|2214.22
14:23:52|2214.22
14:23:53|2213.44
14:23:54|2214.05
14:23:56|2213.15
14:23:57|2214.09
14:23:58|2214.32
14:23:59|2214.33
14:24:00|2214.98
14:24:01|2215.37
14:24:02|2214.49
14:24:03|2215.82
14:24:04|2216.85
14:24:05|2216.63
14:24:06|2216.63
14:24:07|2216.63
14:24:08|2218.03
14:24:09|2218.03
14:24:10|2218.03
14:24:11|2218.83
14:24:12|2219.51
14:24:13|2220.76
14:24:14|2219.21
14:24:16|2224.05
14:24:17|2221.68
14:24:18|2220.49
14:24:18|2220.49
14:24:20|2220.63
14:24:21|2221.25
14:24:22|2220.03
14:24:23|2220.78
14:24:24|2218.37
14:24:25|2218.34
14:24:26|2218.34
14:24:27|2218.34
14:24:28|2217.67
14:24:29|2217.67
14:24:30|2219.83
14:24:31|2219.27
14:24:32|2220.91
14:24:33|2220.91
14:24:34|2219.12
14:24:35|2219.12
14:24:36|2219.12
14:24:37|2220.67
14:24:38|2219.94
14:24:39|2224.67
14:24:40|2224.08
14:24:41|2225.09
14:24:42|2225.66
14:24:43|2223.73
14:24:44|2223.73
14:24:46|2221.63
14:24:46|2222.94
14:24:47|2222.94
14:24:49|2224.8
14:24:50|2224.8
14:24:51|2224.8
14:24:51|2223.25
14:24:53|2224.27
14:24:53|2223.17
14:24:54|2222.21
14:24:56|2223.74
14:24:57|2225.66
14:24:58|2226.33
14:25:00|2226.33
14:25:01|2228.02
14:25:02|2228.03
14:25:03|2229.29
14:25:04|2229.29
14:25:05|2225.22
14:25:06|2225.22
14:25:07|2226.17
14:25:08|2225.64
14:25:09|2225.64
14:25:10|2226.12
14:25:11|2227.44
14:25:12|2227.44
14:25:13|2228.73
14:25:14|2228.73
14:25:15|2226.98
14:25:16|2225.9
14:25:17|2226.12
14:25:18|2225.25
14:25:19|2225.25
14:25:20|2225.25
14:25:21|2224.17
14:25:22|2224.17
14:25:23|2224.17
14:25:24|2222.08
14:25:25|2221.67
14:25:26|2220.46
14:25:27|2220.71
14:25:28|2219.83
14:25:29|2220.8
14:25:30|2220.47
14:25:31|2222.04
14:25:32|2221.35
14:25:33|2222.13
14:25:34|2221.64
14:25:35|2220.25
14:25:36|2221.24
14:25:37|2221.21
14:25:38|2221.13
14:25:39|2220.4
14:25:40|2219.44
14:25:41|2219.74
14:25:42|2219.83
14:25:43|2219.33
14:25:44|2219.81
14:25:45|2219.25
14:25:47|2218.8
14:25:48|2218.42
14:25:50|2220.72
14:25:51|2218.03
14:25:52|2216.58
14:25:54|2216.48
14:25:55|2216.48
14:25:56|2217.23
14:25:57|2217.31
14:25:58|2216.6
14:25:59|2216.68
14:26:00|2217.18
14:26:01|2214.48
14:26:02|2214.48
14:26:03|2214.44
14:26:04|2214.44
14:26:05|2214.44
14:26:06|2215.69
14:26:07|2216.49
14:26:08|2216.49
14:26:09|2218.45
14:26:10|2220.98
14:26:11|2219.97
14:26:12|2220.25
14:26:13|2219.47
14:26:14|2220.84
14:26:15|2219.82
14:26:16|2222.14
14:26:17|2224.49
14:26:18|2222.87
14:26:19|2222.14
14:26:20|2222.16
14:26:21|2222.17
14:26:22|2223.04
14:26:23|2223.27
14:26:24|2223.55
14:26:26|2225.62
14:26:27|2224.97
14:26:28|2225.63
14:26:29|2224.3
14:26:29|2225.79
14:26:31|2226.42
14:26:32|2227.84
14:26:33|2230.
14:26:34|2230.98
14:26:36|2231.43
14:26:36|2230.2
14:26:37|2231.47
14:26:38|2229.63
14:26:39|2229.64
14:26:40|2227.86
14:26:41|2227.86
14:26:42|2227.98
14:26:43|2227.84
14:26:44|2227.84
14:26:45|2227.95
14:26:47|2226.39
14:26:49|2226.39
14:26:50|2225.5
14:26:52|2227.21
14:26:52|2228.5
14:26:53|2228.77
14:26:54|2228.24
14:26:55|2228.24
14:26:56|2227.46
14:26:57|2227.33
14:26:58|2228.
14:26:59|2228.57
14:27:00|2229.06
14:27:02|2226.35
14:27:02|2226.35
14:27:03|2224.56
14:27:04|2225.34
14:27:05|2224.35
14:27:06|2224.48
14:27:07|2226.
14:27:08|2225.26
14:27:09|2224.7
14:27:10|2224.76
14:27:11|2225.29
14:27:12|2225.14
14:27:13|2226.67
14:27:14|2226.47
14:27:15|2226.71
14:27:16|2227.49
14:27:17|2227.46
14:27:18|2227.46
14:27:19|2227.51
14:27:20|2226.24
14:27:21|2226.18
14:27:23|2227.85
14:27:24|2227.85
14:27:25|2226.1
14:27:26|2227.14
14:27:27|2227.14
14:27:28|2227.59
14:27:29|2227.59
14:27:30|2227.86
14:27:31|2227.86
14:27:32|2227.64
14:27:33|2227.64
14:27:34|2228.36
14:27:34|2228.2
14:27:35|2227.87
14:27:37|2227.87
14:27:38|2231.
14:27:38|2230.79
14:27:40|2227.57
14:27:41|2227.57
14:27:42|2229.53
14:27:43|2229.05
14:27:44|2229.05
14:27:45|2229.65
14:27:46|2227.68
14:27:48|2229.22
14:27:49|2227.19
14:27:51|2229.33
14:27:51|2228.41
14:27:52|2228.35
14:27:54|2228.45
14:27:54|2227.9
14:27:56|2230.22
14:27:57|2230.22
14:27:59|2228.24
14:27:59|2227.86
14:28:00|2229.31
14:28:02|2229.31
14:28:03|2228.05
14:28:04|2228.66
14:28:05|2228.05
14:28:06|2228.05
14:28:07|2228.05
14:28:08|2227.64
14:28:09|2228.11
14:28:10|2226.83
14:28:11|2224.92
14:28:13|2222.99
14:28:14|2222.14
14:28:16|2222.15
14:28:16|2220.38
14:28:18|2220.53
14:28:19|2221.34
14:28:19|2221.73
14:28:20|2221.42
14:28:21|2219.31
14:28:23|2220.89
14:28:24|2219.95
14:28:25|2219.95
14:28:25|2220.34
14:28:26|2222.48
14:28:27|2221.05
14:28:28|2222.71
14:28:29|2222.71
14:28:31|2222.71
14:28:31|2222.51
14:28:32|2222.36
14:28:33|2222.05
14:28:35|2223.01
14:28:36|2222.63
14:28:36|2222.63
14:28:37|2222.59
14:28:38|2222.59
14:28:39|2221.93
14:28:40|2220.11
14:28:41|2220.77
14:28:42|2220.77
14:28:44|2222.26
14:28:45|2222.24
14:28:46|2222.88
14:28:46|2223.21
14:28:48|2222.74
14:28:48|2223.78
14:28:50|2222.04
14:28:51|2221.24
14:28:52|2220.37
14:28:53|2220.
14:28:54|2221.08
14:28:55|2222.19
14:28:56|2221.33
14:28:57|2220.69
14:28:58|2219.7
14:28:59|2219.03
14:29:00|2220.68
14:29:02|2219.03
14:29:03|2219.03
14:29:04|2219.39
14:29:05|2218.18
14:29:05|2218.18
14:29:06|2218.92
14:29:07|2218.32
14:29:09|2217.82
14:29:10|2217.5
14:29:11|2220.29
14:29:12|2219.63
14:29:12|2221.32
14:29:14|2222.98
14:29:14|2224.48
14:29:16|2223.4
14:29:17|2223.11
14:29:18|2222.92
14:29:19|2222.93
14:29:19|2224.01
14:29:21|2224.16
14:29:21|2224.16
14:29:22|2224.16
14:29:23|2224.16
14:29:24|2225.24
14:29:25|2225.87
14:29:26|2228.23
14:29:28|2228.23
14:29:29|2226.91
14:29:30|2226.38
14:29:31|2225.76
14:29:31|2225.29
14:29:32|2225.21
14:29:33|2224.48
14:29:35|2223.91
14:29:36|2223.76
14:29:37|2223.19
14:29:37|2222.98
14:29:38|2222.98
14:29:40|2224.13
14:29:41|2222.91
14:29:41|2222.92
14:29:42|2222.86
14:29:43|2221.48
14:29:45|2220.41
14:29:45|2220.38
14:29:46|2219.68
14:29:47|2219.68
14:29:49|2219.68
14:29:51|2219.55
14:29:52|2218.22
14:29:53|2216.31
14:29:54|2216.31
14:29:55|2216.31
14:29:56|2213.04
14:29:57|2213.04
14:29:58|2213.03
14:29:59|2213.03
14:30:00|2211.22
14:30:02|2210.69
14:30:03|2213.63
14:30:04|2213.14
14:30:06|2215.54
14:30:06|2213.93
14:30:08|2216.09
14:30:08|2216.13
14:30:10|2216.63
14:30:11|2218.83
14:30:12|2219.31
14:30:13|2221.01
14:30:14|2220.1
14:30:15|2221.3
14:30:16|2222.51
14:30:16|2224.86
14:30:18|2224.87
14:30:18|2223.81
14:30:19|2221.68
14:30:21|2220.29
14:30:22|2219.35
14:30:22|2218.78
14:30:23|2219.16
14:30:24|2217.75
14:30:25|2217.33
14:30:26|2217.91
14:30:27|2217.9
14:30:29|2218.99
14:30:30|2218.99
14:30:30|2217.24
14:30:31|2215.79
14:30:32|2215.8
14:30:33|2215.8
14:30:35|2217.99
14:30:35|2216.51
14:30:36|2216.51
14:30:37|2216.51
14:30:39|2216.5
14:30:39|2219.52
14:30:41|2220.29
14:30:41|2222.12
14:30:42|2222.49
14:30:43|2221.19
14:30:44|2221.19
14:30:45|2219.8
14:30:46|2218.85
14:30:48|2220.81
14:30:49|2220.81
14:30:50|2219.16
14:30:50|2219.16
14:30:52|2219.8
14:30:54|2221.7
14:30:55|2228.17
14:30:57|2228.8
14:30:58|2228.36
14:30:58|2227.48
14:31:00|2226.63
14:31:00|2226.61
14:31:02|2224.23
14:31:02|2222.77
14:31:03|2222.9
14:31:04|2222.91
14:31:05|2221.03
14:31:07|2220.49
14:31:08|2220.88
14:31:09|2220.96
14:31:10|2220.93
14:31:11|2221.02
14:31:12|2218.75
14:31:13|2218.75
14:31:14|2217.81
14:31:15|2217.58
14:31:16|2217.6
14:31:17|2217.6
14:31:18|2217.6
14:31:19|2216.03
14:31:20|2216.46
14:31:21|2216.46
14:31:22|2216.46
14:31:23|2217.6
14:31:24|2217.6
14:31:25|2215.74
14:31:26|2216.4
14:31:27|2217.02
14:31:28|2215.86
14:31:29|2217.02
14:31:30|2217.02
14:31:31|2217.02
14:31:32|2214.25
14:31:33|2214.25
14:31:34|2215.2
14:31:35|2216.81
14:31:36|2216.81
14:31:37|2215.78
14:31:38|2215.78
14:31:39|2215.78
14:31:40|2215.78
14:31:41|2215.78
14:31:42|2214.69
14:31:43|2214.69
14:31:44|2215.03
14:31:45|2215.98
14:31:46|2215.98
14:31:47|2216.02
14:31:48|2215.22
14:31:49|2215.22
14:31:50|2215.22
14:31:52|2215.22
14:31:54|2217.6
14:31:54|2217.6
14:31:56|2216.54
14:31:58|2216.54
14:31:58|2216.54
14:31:59|2216.54
14:32:01|2216.54
14:32:02|2216.54
14:32:04|2216.54
14:32:04|2216.25
14:32:05|2216.25
14:32:06|2216.31
14:32:08|2215.
14:32:09|2215.
14:32:10|2214.23
14:32:11|2214.23
14:32:11|2214.47
14:32:12|2212.79
14:32:14|2212.79
14:32:15|2214.13
14:32:16|2215.48
14:32:17|2214.94
14:32:18|2214.94
14:32:19|2213.94
14:32:21|2214.94
14:32:21|2214.94
14:32:22|2214.68
14:32:23|2214.94
14:32:24|2216.44
14:32:25|2216.19
14:32:27|2216.15
14:32:28|2216.15
14:32:29|2216.77
14:32:30|2217.82
14:32:32|2218.82
14:32:32|2218.01
14:32:33|2218.01
14:32:34|2218.01
14:32:35|2217.36
14:32:36|2217.85
14:32:37|2217.07
14:32:38|2216.4
14:32:39|2216.4
14:32:40|2218.63
14:32:41|2217.3
14:32:42|2217.3
14:32:43|2217.3
14:32:44|2216.6
14:32:45|2217.79
14:32:46|2217.94
14:32:47|2220.07
14:32:48|2222.79
14:32:49|2221.17
14:32:50|2222.47
14:32:52|2222.41
14:32:54|2222.41
14:32:54|2222.63
14:32:55|2222.26
14:32:56|2222.26
14:32:58|2221.58
14:33:00|2222.78
14:33:00|2222.78
14:33:01|2222.89
14:33:02|2223.29
14:33:03|2222.71
14:33:04|2222.71
14:33:06|2220.32
14:33:06|2220.33
14:33:08|2221.03
14:33:09|2221.03
14:33:10|2220.02
14:33:11|2220.02
14:33:12|2220.02
14:33:12|2220.02
14:33:14|2220.02
14:33:15|2225.22
14:33:17|2226.07
14:33:17|2225.96
14:33:18|2225.96
14:33:19|2223.74
14:33:20|2224.44
14:33:21|2223.01
14:33:22|2222.38
14:33:23|2221.87
14:33:24|2221.87
14:33:25|2222.58
14:33:26|2222.58
14:33:28|2223.01
14:33:28|2223.67
14:33:30|2223.37
14:33:31|2223.37
14:33:32|2221.76
14:33:33|2221.76
14:33:34|2221.76
14:33:35|2222.91
14:33:36|2222.23
14:33:37|2222.23
14:33:38|2222.23
14:33:39|2222.23
14:33:40|2222.23
14:33:40|2222.23
14:33:42|2222.23
14:33:43|2222.23
14:33:43|2222.23
14:33:45|2222.03
14:33:46|2223.02
14:33:47|2223.02
14:33:48|2223.02
14:33:48|2223.02
14:33:49|2223.02
14:33:51|2222.73
14:33:52|2223.1
14:33:54|2223.1
14:33:55|2223.53
14:33:57|2223.53
14:33:57|2222.
14:33:58|2221.34
14:33:59|2220.9
14:34:00|2220.04
14:34:02|2219.22
14:34:03|2219.22
14:34:04|2219.22
14:34:05|2217.58
14:34:06|2217.58
14:34:07|2217.58
14:34:08|2219.53
14:34:09|2220.75
14:34:10|2220.77
14:34:11|2221.2
14:34:12|2221.26
14:34:13|2221.76
14:34:14|2221.76
14:34:15|2221.08
14:34:16|2221.08
14:34:17|2224.04
14:34:18|2223.6
14:34:19|2223.89
14:34:21|2223.2
14:34:22|2222.6
14:34:23|2222.6
14:34:24|2224.95
14:34:25|2225.39
14:34:26|2225.19
14:34:27|2226.52
14:34:28|2225.42
14:34:29|2228.45
14:34:30|2228.24
14:34:31|2226.75
14:34:32|2226.75
14:34:33|2227.83
14:34:34|2227.82
14:34:35|2226.52
14:34:36|2226.52
14:34:37|2226.52
14:34:38|2228.8
14:34:40|2225.48
14:34:40|2225.48
14:34:41|2227.56
14:34:42|2227.69
14:34:44|2226.24
14:34:44|2226.24
14:34:46|2226.51
14:34:46|2228.11
14:34:47|2228.56
14:34:48|2228.88
14:34:49|2229.07
14:34:50|2229.77
14:34:51|2230.
14:34:52|2230.32
14:34:54|2230.32
14:34:56|2230.81
14:34:57|2230.81
14:34:58|2229.38
14:35:00|2229.48
14:35:00|2229.48
14:35:02|2229.74
14:35:03|2229.62
14:35:04|2229.62
14:35:05|2228.6
14:35:06|2229.05
14:35:07|2230.51
14:35:08|2231.95
14:35:09|2232.
14:35:10|2232.
14:35:11|2230.95
14:35:12|2230.4
14:35:13|2230.76
14:35:14|2229.83
14:35:15|2227.24
14:35:16|2227.24
14:35:17|2226.76
14:35:18|2226.76
14:35:19|2225.37
14:35:20|2225.09
14:35:21|2223.62
14:35:22|2224.68
14:35:23|2226.01
14:35:24|2226.01
14:35:25|2227.17
14:35:26|2227.17
14:35:27|2226.2
14:35:28|2226.2
14:35:29|2226.2
14:35:30|2226.2
14:35:31|2226.2
14:35:32|2226.16
14:35:33|2224.89
14:35:34|2223.8
14:35:35|2223.28
14:35:36|2221.86
14:35:37|2220.49
14:35:38|2221.63
14:35:39|2221.63
14:35:40|2220.72
14:35:41|2221.03
14:35:42|2220.3
14:35:43|2220.3
14:35:45|2220.61
14:35:46|2219.73
14:35:46|2219.84
14:35:47|2218.01
14:35:48|2218.01
14:35:49|2218.01
14:35:51|2218.01
14:35:51|2218.01
14:35:52|2218.01
14:35:54|2219.44
14:35:55|2221.22
14:35:56|2221.22
14:35:58|2220.61
14:35:59|2220.61
14:36:00|2220.61
14:36:01|2220.61
14:36:02|2220.61
14:36:04|2220.61
14:36:05|2224.36
14:36:06|2224.38
14:36:07|2224.38
14:36:08|2224.63
14:36:09|2226.14
14:36:10|2224.92
14:36:11|2224.92
14:36:12|2224.87
14:36:13|2225.54
14:36:14|2225.54
14:36:16|2223.96
14:36:17|2223.96
14:36:18|2224.76
14:36:19|2224.1
14:36:20|2223.54
14:36:20|2223.24
14:36:22|2223.24
14:36:23|2222.28
14:36:23|2223.88
14:36:24|2224.55
14:36:26|2224.55
14:36:26|2226.07
14:36:28|2226.07
14:36:28|2226.07
14:36:29|2226.73
14:36:31|2226.73
14:36:32|2225.37
14:36:33|2225.37
14:36:33|2225.37
14:36:34|2225.37
14:36:35|2228.55
14:36:36|2230.42
14:36:37|2230.42
14:36:39|2231.48
14:36:40|2231.48
14:36:41|2231.48
14:36:42|2229.67
14:36:43|2230.37
14:36:43|2230.96
14:36:45|2230.96
14:36:45|2230.96
14:36:47|2231.47
14:36:47|2231.13
14:36:48|2231.58
14:36:50|2231.58
14:36:50|2232.46
14:36:51|2232.72
14:36:52|2232.
14:36:53|2231.13
14:36:55|2230.96
14:36:57|2228.22
14:36:58|2228.22
14:36:59|2228.23
14:37:01|2228.23
14:37:02|2227.83
14:37:03|2228.98
14:37:04|2228.98
14:37:05|2228.98
14:37:06|2230.67
14:37:07|2228.07
14:37:08|2227.93
14:37:09|2227.96
14:37:10|2228.83
14:37:11|2231.32
14:37:12|2232.
14:37:13|2232.61
14:37:14|2232.15
14:37:15|2230.59
14:37:16|2230.48
14:37:17|2230.37
14:37:18|2230.54
14:37:19|2229.69
14:37:20|2229.69
14:37:21|2229.69
14:37:22|2229.69
14:37:23|2229.69
14:37:24|2227.85
14:37:25|2227.85
14:37:26|2226.8
14:37:27|2226.75
14:37:28|2226.75
14:37:29|2230.57
14:37:30|2230.15
14:37:31|2229.86
14:37:32|2229.54
14:37:33|2229.54
14:37:34|2230.36
14:37:36|2229.96
14:37:36|2229.96
14:37:37|2230.37
14:37:39|2230.37
14:37:39|2230.37
14:37:41|2230.37
14:37:41|2230.22
14:37:42|2230.09
14:37:44|2232.99
14:37:44|2234.53
14:37:45|2232.05
14:37:46|2232.03
14:37:47|2232.03
14:37:50|2231.63
14:37:50|2231.23
14:37:51|2231.23
14:37:52|2231.23
14:37:53|2230.69
14:37:54|2230.69
14:37:56|2232.
14:37:58|2232.
14:37:58|2232.
14:38:00|2233.03
14:38:00|2233.2
14:38:03|2236.88
14:38:04|2237.55
14:38:05|2237.43
14:38:06|2237.43
14:38:07|2235.58
14:38:08|2235.62
14:38:09|2236.48
14:38:10|2237.39
14:38:11|2237.39
14:38:12|2238.
14:38:12|2239.02
14:38:14|2242.36
14:38:15|2244.19
14:38:16|2244.59
14:38:17|2244.43
14:38:18|2243.6
14:38:19|2243.6
14:38:20|2244.23
14:38:21|2244.57
14:38:22|2245.74
14:38:23|2245.74
14:38:23|2245.74
14:38:25|2247.17
14:38:26|2248.03
14:38:27|2248.03
14:38:28|2247.22
14:38:28|2246.04
14:38:30|2244.93
14:38:30|2245.83
14:38:31|2245.83
14:38:33|2244.46
14:38:34|2245.88
14:38:35|2245.91
14:38:36|2245.86
14:38:36|2245.86
14:38:38|2245.86
14:38:39|2245.86
14:38:40|2247.66
14:38:41|2247.66
14:38:42|2246.35
14:38:43|2246.52
14:38:44|2246.38
14:38:46|2246.42
14:38:46|2246.42
14:38:48|2248.06
14:38:49|2246.63
14:38:49|2245.91
14:38:50|2247.92
14:38:52|2247.91
14:38:53|2248.06
14:38:54|2248.06
14:38:55|2246.42
14:38:56|2246.4
14:38:58|2247.4
14:38:59|2245.43
14:39:01|2246.24
14:39:01|2246.24
14:39:02|2246.24
14:39:03|2246.24
14:39:04|2246.24
14:39:05|2244.76
14:39:06|2244.76
14:39:08|2242.97
14:39:10|2241.79
14:39:10|2241.53
14:39:11|2241.42
14:39:12|2241.26
14:39:13|2239.29
14:39:15|2240.87
14:39:16|2240.87
14:39:17|2238.04
14:39:18|2238.62
14:39:20|2237.36
14:39:21|2238.45
14:39:22|2238.55
14:39:23|2238.55
14:39:24|2238.55
14:39:25|2238.62
14:39:26|2239.37
14:39:27|2239.6
14:39:28|2239.16
14:39:29|2239.98
14:39:30|2237.39
14:39:31|2237.39
14:39:32|2236.69
14:39:33|2236.85
14:39:34|2236.85
14:39:35|2236.85
14:39:36|2236.85
14:39:37|2235.6
14:39:38|2234.87
14:39:39|2234.87
14:39:40|2234.87
14:39:41|2234.64
14:39:42|2233.67
14:39:43|2233.67
14:39:44|2234.45
14:39:45|2235.03
14:39:46|2234.2
14:39:47|2235.05
14:39:48|2235.38
14:39:49|2235.01
14:39:50|2233.86
14:39:51|2233.85
14:39:52|2233.52
14:39:53|2233.59
14:39:54|2234.09
14:39:55|2234.09
14:39:57|2234.76
14:39:58|2238.04
14:40:00|2238.15
14:40:00|2240.4
14:40:02|2239.15
14:40:04|2238.92
14:40:05|2238.92
14:40:05|2239.48
14:40:06|2239.48
14:40:07|2238.65
14:40:09|2237.47
14:40:10|2237.61
14:40:11|2237.61
14:40:12|2236.48
14:40:13|2236.36
14:40:15|2237.71
14:40:16|2237.71
14:40:16|2237.71
14:40:18|2237.71
14:40:18|2237.03
14:40:20|2236.82
14:40:21|2236.87
14:40:22|2236.87
14:40:23|2239.4
14:40:24|2238.54
14:40:25|2238.36
14:40:26|2238.28
14:40:27|2238.28
14:40:28|2238.28
14:40:29|2238.28
14:40:30|2238.28
14:40:32|2238.28
14:40:33|2238.32
14:40:34|2237.14
14:40:34|2237.57
14:40:35|2238.36
14:40:36|2238.36
14:40:38|2239.81
14:40:38|2239.81
14:40:40|2239.81
14:40:40|2240.59
14:40:41|2240.7
14:40:42|2240.7
14:40:44|2241.54
14:40:44|2239.79
14:40:45|2239.79
14:40:46|2239.79
14:40:47|2239.79
14:40:48|2239.11
14:40:50|2237.75
14:40:50|2237.75
14:40:51|2237.75
14:40:52|2237.88
14:40:53|2238.83
14:40:54|2238.83
14:40:55|2238.83
14:40:56|2238.83
14:40:58|2239.65
14:41:00|2239.65
14:41:01|2237.61
14:41:02|2237.61
14:41:03|2236.71
14:41:04|2236.71
14:41:05|2236.71
14:41:06|2236.71
14:41:07|2236.71
14:41:09|2239.08
14:41:09|2239.29
14:41:11|2237.98
14:41:12|2236.93
14:41:13|2237.34
14:41:14|2236.33
14:41:15|2234.53
14:41:17|2234.53
14:41:17|2235.
14:41:18|2235.
14:41:19|2232.97
14:41:21|2232.66
14:41:22|2231.64
14:41:23|2231.64
14:41:23|2230.26
14:41:24|2228.34
14:41:25|2228.06
14:41:27|2228.06
14:41:27|2228.81
14:41:29|2230.18
14:41:29|2228.15
14:41:30|2229.1
14:41:32|2226.53
14:41:32|2227.54
14:41:34|2227.46
14:41:34|2227.46
14:41:35|2228.89
14:41:37|2229.37
14:41:38|2231.37
14:41:38|2232.71
14:41:40|2232.02
14:41:40|2232.11
14:41:41|2232.32
14:41:43|2232.32
14:41:43|2231.59
14:41:45|2231.59
14:41:46|2230.93
14:41:47|2230.93
14:41:47|2232.67
14:41:49|2231.84
14:41:49|2231.84
14:41:50|2231.84
14:41:51|2232.37
14:41:52|2232.37
14:41:54|2233.34
14:41:55|2232.35
14:41:55|2231.75
14:41:56|2231.91
14:41:57|2231.91
14:41:59|2230.31
14:42:01|2230.31
14:42:02|2230.95
14:42:03|2230.94
14:42:04|2231.34
14:42:05|2231.15
14:42:06|2231.25
14:42:07|2230.16
14:42:08|2228.49
14:42:09|2228.49
14:42:10|2228.04
14:42:11|2228.04
14:42:12|2228.18
14:42:13|2228.18
14:42:14|2230.17
14:42:15|2230.68
14:42:16|2230.83
14:42:17|2229.74
14:42:18|2231.27
14:42:19|2230.67
14:42:20|2230.67
14:42:21|2231.83
14:42:22|2232.16
14:42:24|2233.33
14:42:25|2233.33
14:42:26|2233.33
14:42:27|2233.33
14:42:28|2230.91
14:42:29|2230.91
14:42:30|2230.33
14:42:31|2230.3
14:42:32|2229.87
14:42:33|2229.1
14:42:34|2229.67
14:42:35|2230.1
14:42:36|2229.49
14:42:37|2229.96
14:42:38|2228.94
14:42:39|2228.94
14:42:40|2231.23
14:42:40|2230.44
14:42:42|2230.44
14:42:42|2231.19
14:42:44|2231.47
14:42:45|2231.47
14:42:45|2231.47
14:42:47|2231.6
14:42:47|2229.66
14:42:49|2229.43
14:42:50|2229.49
14:42:51|2228.49
14:42:52|2228.49
14:42:53|2227.44
14:42:54|2227.69
14:42:55|2226.98
14:42:56|2228.69
14:42:57|2228.85
14:42:58|2228.17
14:43:00|2228.17
14:43:01|2226.03
14:43:02|2226.91
14:43:03|2226.91
14:43:05|2226.91
14:43:06|2230.93
14:43:07|2229.65
14:43:08|2229.65
14:43:09|2228.77
14:43:10|2228.77
14:43:12|2229.79
14:43:13|2229.79
14:43:14|2230.64
14:43:14|2228.41
14:43:15|2228.41
14:43:17|2228.41
14:43:18|2228.97
14:43:19|2227.86
14:43:20|2227.86
14:43:21|2226.15
14:43:21|2226.15
14:43:23|2225.51
14:43:24|2225.51
14:43:24|2225.51
14:43:25|2227.03
14:43:26|2227.03
14:43:27|2227.03
14:43:28|2227.03
14:43:29|2227.46
14:43:30|2227.46
14:43:32|2227.07
14:43:33|2228.92
14:43:34|2228.53
14:43:36|2232.68
14:43:36|2232.79
14:43:38|2233.29
14:43:39|2233.29
14:43:39|2233.29
14:43:40|2235.1
14:43:42|2236.95
14:43:43|2238.31
14:43:43|2236.54
14:43:44|2236.01
14:43:46|2238.55
14:43:46|2237.65
14:43:47|2237.65
14:43:48|2236.74
14:43:49|2239.02
14:43:50|2239.59
14:43:51|2241.91
14:43:52|2241.91
14:43:54|2242.16
14:43:54|2241.4
14:43:55|2244.42
14:43:57|2243.81
14:43:58|2243.81
14:43:58|2243.81
14:44:00|2242.94
14:44:02|2243.57
14:44:02|2243.29
14:44:04|2243.28
14:44:06|2243.95
14:44:07|2242.6
14:44:08|2242.6
14:44:09|2242.74
14:44:10|2242.74
14:44:11|2242.74
14:44:12|2241.66
14:44:14|2241.19
14:44:14|2242.23
14:44:15|2240.61
14:44:17|2241.17
14:44:17|2240.84
14:44:19|2239.06
14:44:20|2237.9
14:44:20|2238.33
14:44:21|2240.61
14:44:22|2241.4
14:44:23|2241.71
14:44:24|2241.71
14:44:25|2242.24
14:44:26|2242.96
14:44:27|2241.41
14:44:29|2239.15
14:44:30|2238.7
14:44:31|2238.84
14:44:32|2239.02
14:44:33|2238.27
14:44:34|2239.67
14:44:35|2239.81
14:44:36|2239.81
14:44:37|2239.03
14:44:38|2238.98
14:44:39|2238.57
14:44:40|2237.91
14:44:41|2237.33
14:44:42|2237.18
14:44:43|2236.96
14:44:44|2235.61
14:44:45|2241.19
14:44:46|2242.9
14:44:47|2244.74
14:44:48|2245.11
14:44:49|2242.97
14:44:50|2243.36
14:44:51|2243.36
14:44:52|2241.2
14:44:53|2241.9
14:44:54|2241.9
14:44:55|2243.11
14:44:56|2244.57
14:44:57|2245.53
14:44:58|2244.56
14:44:59|2242.89
14:45:00|2245.5
14:45:02|2247.25
14:45:03|2246.01
14:45:05|2246.06
14:45:06|2246.39
14:45:07|2245.44
14:45:08|2244.62
14:45:09|2243.07
14:45:10|2244.69
14:45:11|2245.78
14:45:12|2246.31
14:45:14|2244.59
14:45:15|2244.59
14:45:16|2244.83
14:45:17|2244.83
14:45:17|2245.76
14:45:19|2246.73
14:45:20|2243.98
14:45:20|2244.06
14:45:21|2242.58
14:45:23|2245.12
14:45:24|2245.12
14:45:25|2250.
14:45:26|2249.98
14:45:27|2252.72
14:45:28|2252.45
14:45:29|2252.94
14:45:30|2253.98
14:45:31|2254.03
14:45:32|2252.96
14:45:33|2251.24
14:45:34|2248.22
14:45:35|2247.85
14:45:36|2249.29
14:45:37|2249.
14:45:38|2248.04
14:45:39|2248.04
14:45:40|2247.
14:45:41|2247.
14:45:42|2247.
14:45:43|2248.46
14:45:44|2248.83
14:45:45|2246.36
14:45:46|2247.59
14:45:47|2247.59
14:45:48|2246.06
14:45:49|2244.57
14:45:50|2248.3
14:45:51|2248.3
14:45:52|2248.3
14:45:53|2246.01
14:45:54|2246.01
14:45:55|2246.01
14:45:56|2248.24
14:45:57|2248.24
14:45:58|2248.24
14:45:59|2249.25
14:46:00|2249.25
14:46:01|2248.93
14:46:03|2248.25
14:46:04|2248.1
14:46:05|2249.11
14:46:07|2251.43
14:46:08|2252.6
14:46:09|2252.6
14:46:10|2252.61
14:46:11|2251.05
14:46:12|2251.25
14:46:13|2250.64
14:46:15|2247.53
14:46:15|2248.78
14:46:16|2248.77
14:46:18|2248.79
14:46:19|2250.74
14:46:20|2251.7
14:46:21|2253.01
14:46:22|2253.93
14:46:23|2253.93
14:46:24|2253.03
14:46:25|2253.08
14:46:26|2254.12
14:46:27|2252.29
14:46:28|2252.29
14:46:29|2256.52
14:46:30|2256.73
14:46:31|2256.88
14:46:33|2254.37
14:46:34|2253.13
14:46:34|2254.51
14:46:35|2252.66
14:46:37|2251.79
14:46:38|2253.58
14:46:38|2251.18
14:46:40|2251.18
14:46:41|2250.16
14:46:41|2249.18
14:46:42|2249.18
14:46:44|2249.18
14:46:45|2249.18
14:46:46|2249.18
14:46:46|2246.74
14:46:47|2247.57
14:46:48|2248.22
14:46:49|2248.22
14:46:50|2244.18
14:46:52|2244.68
14:46:53|2247.22
14:46:54|2246.34
14:46:54|2246.34
14:46:56|2245.75
14:46:57|2245.19
14:46:57|2245.19
14:46:58|2245.89
14:46:59|2246.65
14:47:00|2246.65
14:47:02|2244.45
14:47:04|2247.02
14:47:05|2247.36
14:47:06|2247.36
14:47:07|2247.36
14:47:08|2248.9
14:47:09|2248.9
14:47:10|2248.9
14:47:11|2248.67
14:47:12|2248.67
14:47:13|2248.67
14:47:14|2250.97
14:47:15|2250.97
14:47:16|2249.88
14:47:17|2245.94
14:47:18|2245.94
14:47:19|2245.94
14:47:20|2245.31
14:47:21|2245.31
14:47:22|2241.66
14:47:23|2240.85
14:47:24|2241.32
14:47:25|2241.63
14:47:26|2241.63
14:47:27|2241.63
14:47:28|2241.63
14:47:29|2241.63
14:47:30|2244.6
14:47:31|2244.88
14:47:32|2244.88
14:47:33|2244.88
14:47:34|2244.88
14:47:35|2245.37
14:47:36|2245.37
14:47:37|2243.59
14:47:38|2245.16
14:47:39|2247.28
14:47:40|2247.28
14:47:41|2249.06
14:47:42|2249.06
14:47:43|2249.06
14:47:44|2247.72
14:47:45|2246.96
14:47:46|2246.96
14:47:47|2244.57
14:47:48|2243.
14:47:49|2243.
14:47:50|2243.
14:47:51|2242.31
14:47:52|2242.31
14:47:53|2240.37
14:47:54|2240.37
14:47:55|2240.37
14:47:56|2240.37
14:47:57|2239.28
14:47:58|2239.28
14:47:59|2239.28
14:48:00|2237.7
14:48:01|2238.03
14:48:03|2236.4
14:48:04|2236.4
14:48:05|2236.4
14:48:06|2237.01
14:48:08|2238.98
14:48:10|2238.98
14:48:10|2242.8
14:48:11|2244.75
14:48:13|2243.26
14:48:14|2243.26
14:48:16|2243.52
14:48:16|2243.52
14:48:17|2243.43
14:48:18|2243.43
14:48:19|2241.63
14:48:20|2240.89
14:48:21|2240.49
14:48:22|2240.49
14:48:23|2240.33
14:48:25|2239.33
14:48:26|2239.33
14:48:27|2239.33
14:48:28|2239.12
14:48:29|2237.99
14:48:30|2237.99
14:48:31|2238.47
14:48:32|2238.47
14:48:33|2238.47
14:48:34|2236.4
14:48:35|2237.67
14:48:36|2238.49
14:48:36|2239.07
14:48:38|2239.07
14:48:39|2240.36
14:48:39|2240.12
14:48:41|2240.12
14:48:41|2242.05
14:48:43|2241.34
14:48:44|2240.07
14:48:45|2240.07
14:48:46|2240.07
14:48:47|2240.05
14:48:48|2240.05
14:48:49|2238.
14:48:50|2238.
14:48:51|2237.69
14:48:52|2237.69
14:48:53|2237.32
14:48:54|2237.32
14:48:54|2238.36
14:48:56|2238.25
14:48:57|2239.17
14:48:58|2239.02
14:48:59|2239.
14:49:01|2239.
14:49:01|2239.
14:49:02|2239.
14:49:04|2238.67
14:49:06|2236.4
14:49:06|2236.4
14:49:07|2238.36
14:49:09|2237.77
14:49:10|2236.4
14:49:11|2236.4
14:49:11|2234.93
14:49:14|2235.47
14:49:14|2235.57
14:49:15|2235.41
14:49:16|2235.41
14:49:17|2235.41
14:49:18|2235.41
14:49:19|2235.41
14:49:21|2231.64
14:49:22|2233.24
14:49:23|2233.24
14:49:24|2231.64
14:49:25|2231.64
14:49:26|2229.6
14:49:27|2230.16
14:49:27|2229.63
14:49:30|2230.14
14:49:30|2230.14
14:49:31|2231.54
14:49:32|2231.37
14:49:33|2232.23
14:49:34|2232.28
14:49:35|2232.28
14:49:36|2232.28
14:49:37|2232.28
14:49:38|2232.28
14:49:39|2232.28
14:49:40|2232.28
14:49:41|2233.84
14:49:43|2233.58
14:49:44|2233.58
14:49:45|2232.41
14:49:46|2232.41
14:49:46|2232.41
14:49:48|2232.67
14:49:49|2232.62
14:49:50|2231.4
14:49:51|2231.4
14:49:52|2232.19
14:49:53|2230.54
14:49:54|2230.54
14:49:54|2232.09
14:49:55|2232.09
14:49:57|2232.81
14:49:57|2232.81
14:49:59|2232.81
14:49:59|2232.81
14:50:00|2230.58
14:50:02|2230.58
14:50:02|2230.58
14:50:04|2230.58
14:50:06|2229.85
14:50:07|2232.18
14:50:08|2232.18
14:50:09|2230.52
14:50:11|2230.56
14:50:11|2229.08
14:50:12|2229.08
14:50:13|2229.08
14:50:14|2229.08
14:50:15|2229.08
14:50:16|2229.08
14:50:17|2229.72
14:50:18|2229.72
14:50:19|2229.72
14:50:21|2228.31
14:50:22|2227.54
14:50:23|2227.54
14:50:24|2226.22
14:50:25|2226.22
14:50:26|2228.11
14:50:27|2229.01
14:50:28|2229.01
14:50:29|2229.46
14:50:30|2229.46
14:50:31|2227.68
14:50:31|2227.68
14:50:33|2227.68
14:50:34|2227.68
14:50:35|2227.68
14:50:36|2227.68
14:50:37|2227.68
14:50:38|2225.28
14:50:39|2223.68
14:50:40|2223.74
14:50:41|2223.74
14:50:42|2224.14
14:50:43|2223.71
14:50:44|2223.71
14:50:45|2223.62
14:50:45|2225.01
14:50:47|2225.01
14:50:49|2224.94
14:50:49|2223.94
14:50:50|2224.95
14:50:51|2224.78
14:50:52|2224.78
14:50:53|2224.67
14:50:54|2224.67
14:50:55|2224.67
14:50:56|2226.41
14:50:57|2226.41
14:50:58|2226.41
14:50:59|2226.63
14:51:00|2228.51
14:51:01|2228.51
14:51:02|2228.51
14:51:03|2229.14
14:51:04|2232.52
14:51:06|2233.34
14:51:08|2233.13
14:51:09|2230.92
14:51:10|2232.2
14:51:11|2232.6
14:51:12|2232.6
14:51:13|2230.81
14:51:14|2230.81
14:51:16|2230.81
14:51:17|2229.72
14:51:18|2229.72
14:51:19|2227.74
14:51:20|2227.74
14:51:21|2229.94
14:51:22|2229.94
14:51:23|2229.94
14:51:24|2226.19
14:51:25|2225.82
14:51:26|2226.7
14:51:27|2222.22
14:51:28|2222.22
14:51:29|2225.33
14:51:30|2226.54
14:51:31|2226.54
14:51:32|2226.54
14:51:33|2226.54
14:51:34|2226.54
14:51:35|2226.54
14:51:36|2226.54
14:51:37|2230.5
14:51:38|2230.5
14:51:39|2230.5
14:51:40|2230.5
14:51:41|2229.57
14:51:42|2228.2
14:51:44|2229.61
14:51:44|2228.67
14:51:46|2228.67
14:51:46|2228.67
14:51:48|2228.67
14:51:49|2229.61
14:51:50|2229.61
14:51:51|2231.2
14:51:52|2229.65
14:51:53|2229.65
14:51:54|2228.06
14:51:55|2228.06
14:51:56|2226.55
14:51:57|2226.55
14:51:58|2227.41
14:51:59|2227.41
14:52:00|2227.47
14:52:01|2227.47
14:52:02|2224.46
14:52:03|2222.96
14:52:04|2222.96
14:52:05|2222.96
14:52:06|2222.96
14:52:08|2223.7
14:52:09|2222.77
14:52:10|2222.77
14:52:12|2222.92
14:52:13|2225.17
14:52:15|2225.21
14:52:16|2225.2
14:52:17|2225.2
14:52:18|2226.98
14:52:19|2226.98
14:52:21|2226.98
14:52:21|2225.33
14:52:23|2225.33
14:52:24|2225.33
14:52:25|2223.44
14:52:26|2225.2
14:52:27|2225.2
14:52:28|2225.2
14:52:29|2225.2
14:52:30|2225.2
14:52:31|2225.2
14:52:32|2224.07
14:52:33|2224.07
14:52:34|2222.31
14:52:36|2223.36
14:52:36|2223.36
14:52:38|2223.36
14:52:39|2223.36
14:52:40|2221.75
14:52:41|2221.64
14:52:42|2221.64
14:52:43|2221.64
14:52:44|2221.64
14:52:45|2219.79
14:52:46|2219.79
14:52:47|2219.79
14:52:48|2221.06
14:52:49|2221.06
14:52:50|2219.11
14:52:51|2216.58
14:52:52|2216.13
14:52:53|2219.28
14:52:54|2219.28
14:52:55|2216.12
14:52:56|2214.14
14:52:57|2217.14
14:52:58|2217.14
14:52:59|2217.09
14:53:00|2217.09
14:53:01|2216.9
14:53:02|2216.9
14:53:03|2218.99
14:53:04|2218.99
14:53:05|2218.99
14:53:06|2218.99
14:53:07|2219.88
14:53:09|2221.53
14:53:10|2221.65
14:53:12|2223.01
14:53:13|2223.01
14:53:14|2222.2
14:53:15|2221.24
14:53:16|2219.16
14:53:17|2219.15
14:53:18|2219.71
14:53:19|2219.71
14:53:20|2217.74
14:53:21|2216.09
14:53:22|2216.68
14:53:23|2216.68
14:53:24|2216.68
14:53:25|2214.
14:53:26|2213.44
14:53:27|2213.44
14:53:28|2213.44
14:53:29|2214.41
14:53:30|2214.41
14:53:31|2214.41
14:53:32|2214.15
14:53:33|2214.15
14:53:34|2215.75
14:53:35|2215.76
14:53:36|2215.76
14:53:37|2216.6
14:53:38|2216.6
14:53:39|2216.6
14:53:40|2216.6
14:53:41|2216.6
14:53:42|2216.6
14:53:43|2219.3
14:53:44|2219.56
14:53:45|2218.54
14:53:46|2218.54
14:53:47|2218.76
14:53:48|2218.76
14:53:49|2218.76
14:53:50|2218.76
14:53:51|2218.76
14:53:52|2219.53
14:53:53|2219.53
14:53:54|2219.53
14:53:55|2221.08
14:53:56|2222.13
14:53:57|2220.11
14:53:58|2220.11
14:53:59|2220.11
14:54:00|2220.11
14:54:01|2220.11
14:54:02|2220.41
14:54:03|2220.91
14:54:04|2221.98
14:54:05|2221.74
14:54:06|2221.74
14:54:07|2222.48
14:54:08|2221.52
14:54:10|2220.09
14:54:10|2220.05
14:54:12|2218.33
14:54:14|2219.12
14:54:15|2219.86
14:54:16|2219.86
14:54:16|2219.76
14:54:18|2220.04
14:54:18|2220.04
14:54:20|2220.04
14:54:21|2220.04
14:54:22|2221.25
14:54:23|2220.48
14:54:24|2220.48
14:54:25|2220.67
14:54:26|2221.95
14:54:27|2221.95
14:54:29|2221.95
14:54:29|2221.95
14:54:31|2222.38
14:54:32|2222.38
14:54:33|2221.86
14:54:34|2223.63
14:54:34|2223.24
14:54:36|2224.08
14:54:37|2224.36
14:54:38|2221.58
14:54:39|2221.58
14:54:40|2221.58
14:54:42|2221.58
14:54:42|2221.58
14:54:43|2223.71
14:54:44|2223.74
14:54:45|2223.38
14:54:46|2223.65
14:54:47|2223.65
14:54:48|2223.65
14:54:49|2223.65
14:54:50|2224.49
14:54:51|2223.56
14:54:52|2223.31
14:54:53|2222.85
14:54:54|2222.7
14:54:55|2222.7
14:54:56|2222.23
14:54:57|2222.97
14:54:58|2223.64
14:54:59|2223.64
14:55:00|2222.41
14:55:01|2220.35
14:55:02|2219.77
14:55:03|2219.32
14:55:04|2219.32
14:55:05|2219.32
14:55:06|2222.
14:55:07|2221.38
14:55:08|2219.39
14:55:10|2219.1
14:55:11|2219.1
14:55:13|2218.76
14:55:14|2217.4
14:55:15|2217.74
14:55:16|2218.2
14:55:18|2218.98
14:55:19|2218.98
14:55:20|2218.98
14:55:21|2221.26
14:55:22|2221.26
14:55:23|2221.26
14:55:24|2224.14
14:55:24|2223.06
14:55:25|2223.06
14:55:27|2221.99
14:55:28|2222.36
14:55:29|2223.6
14:55:30|2224.5
14:55:31|2225.22
14:55:32|2225.22
14:55:33|2226.21
14:55:34|2224.78
14:55:35|2223.53
14:55:36|2223.47
14:55:37|2222.21
14:55:38|2222.21
14:55:38|2222.21
14:55:40|2223.38
14:55:41|2222.68
14:55:42|2222.18
14:55:43|2222.18
14:55:44|2222.18
14:55:45|2222.12
14:55:46|2221.06
14:55:47|2220.71
14:55:48|2220.71
14:55:49|2221.51
14:55:50|2221.51
14:55:50|2221.51
14:55:52|2221.51
14:55:53|2221.06
14:55:54|2219.51
14:55:55|2219.51
14:55:56|2219.51
14:55:57|2219.51
14:55:58|2219.72
14:55:59|2219.68
14:56:00|2219.68
14:56:02|2220.91
14:56:02|2220.91
14:56:03|2220.91
14:56:04|2220.91
14:56:05|2222.83
14:56:06|2222.83
14:56:07|2222.83
14:56:08|2222.83
14:56:10|2222.72
14:56:12|2221.44
14:56:12|2221.44
14:56:14|2221.08
14:56:15|2221.08
14:56:16|2220.1
14:56:17|2219.86
14:56:18|2219.86
14:56:19|2219.62
14:56:20|2219.62
14:56:21|2219.62
14:56:23|2219.07
14:56:23|2219.07
14:56:24|2219.12
14:56:25|2219.12
14:56:26|2218.84
14:56:27|2218.84
14:56:29|2218.66
14:56:29|2225.79
14:56:30|2226.23
14:56:31|2227.26
14:56:32|2227.2
14:56:33|2228.26
14:56:34|2227.28
14:56:35|2227.41
14:56:36|2227.91
14:56:37|2228.05
14:56:38|2229.07
14:56:39|2227.54
14:56:40|2227.51
14:56:41|2227.19
14:56:42|2228.04
14:56:43|2228.04
14:56:44|2227.2
14:56:45|2225.97
14:56:46|2226.46
14:56:47|2225.75
14:56:48|2225.75
14:56:49|2225.75
14:56:50|2225.75
14:56:51|2228.22
14:56:52|2226.32
14:56:53|2226.32
14:56:54|2226.32
14:56:55|2226.
14:56:56|2226.
14:56:57|2226.
14:56:58|2226.48
14:56:59|2224.23
14:57:00|2224.23
14:57:02|2224.23
14:57:03|2224.23
14:57:04|2224.23
14:57:05|2224.23
14:57:06|2226.09
14:57:07|2226.09
14:57:08|2226.09
14:57:09|2222.78
14:57:09|2222.78
14:57:11|2223.5
14:57:13|2222.95
14:57:14|2222.49
14:57:15|2222.49
14:57:16|2223.2
14:57:16|2221.48
14:57:18|2221.48
14:57:19|2222.75
14:57:20|2221.58
14:57:21|2221.1
14:57:22|2221.65
14:57:22|2221.02
14:57:24|2221.02
14:57:25|2221.02
14:57:26|2221.02
14:57:27|2221.1
14:57:28|2221.1
14:57:29|2221.41
14:57:29|2219.65
14:57:30|2219.65
14:57:32|2220.24
14:57:33|2220.12
14:57:34|2220.12
14:57:35|2219.16
14:57:36|2218.76
14:57:37|2218.76
14:57:38|2218.76
14:57:39|2220.27
14:57:40|2220.27
14:57:41|2220.12
14:57:42|2220.12
14:57:43|2221.58
14:57:44|2221.91
14:57:45|2221.91
14:57:47|2221.78
14:57:47|2221.78
14:57:48|2221.97
14:57:49|2221.97
14:57:50|2221.97
14:57:51|2220.58
14:57:52|2220.58
14:57:53|2220.58
14:57:54|2220.58
14:57:55|2219.88
14:57:56|2219.34
14:57:57|2219.34
14:57:58|2219.34
14:57:59|2219.34
14:58:00|2219.92
14:58:01|2219.92
14:58:02|2222.49
14:58:03|2222.53
14:58:04|2222.53
14:58:05|2224.23
14:58:06|2224.23
14:58:08|2221.98
14:58:08|2221.98
14:58:09|2221.04
14:58:10|2221.61
14:58:12|2223.02
14:58:14|2223.28
14:58:14|2221.52
14:58:15|2221.52
14:58:16|2221.52
14:58:18|2220.86
14:58:19|2220.86
14:58:20|2220.17
14:58:21|2218.7
14:58:22|2218.7
14:58:23|2218.7
14:58:24|2218.7
14:58:25|2218.7
14:58:26|2218.7
14:58:26|2219.97
14:58:28|2219.97
14:58:30|2221.77
14:58:30|2221.77
14:58:32|2220.99
14:58:33|2220.99
14:58:34|2220.99
14:58:35|2220.99
14:58:36|2219.16
14:58:36|2219.16
14:58:38|2221.51
14:58:39|2221.51
14:58:40|2224.78
14:58:41|2224.38
14:58:42|2224.38
14:58:43|2224.38
14:58:44|2224.38
14:58:45|2224.38
14:58:46|2224.35
14:58:48|2223.74
14:58:48|2224.62
14:58:50|2225.44
14:58:51|2225.44
14:58:52|2225.44
14:58:53|2225.4
14:58:54|2225.4
14:58:55|2225.4
14:58:56|2225.4
14:58:57|2225.4
14:58:58|2225.4
14:58:59|2225.4
14:59:00|2224.56
14:59:01|2224.56
14:59:02|2224.56
14:59:03|2223.94
14:59:04|2222.9
14:59:05|2223.48
14:59:06|2222.19
14:59:07|2223.79
14:59:08|2223.79
14:59:09|2223.79
14:59:10|2225.13
14:59:11|2225.13
14:59:12|2224.72
14:59:14|2224.72
14:59:15|2224.72
14:59:16|2224.72
14:59:18|2224.18
14:59:19|2224.18
14:59:20|2224.18
14:59:21|2222.58
14:59:23|2221.55
14:59:24|2221.55
14:59:25|2220.36
14:59:26|2221.52
14:59:27|2221.52
14:59:28|2220.15
14:59:28|2220.15
14:59:30|2220.
14:59:31|2218.32
14:59:32|2221.19
14:59:32|2221.19
14:59:33|2220.89
14:59:35|2220.89
14:59:35|2220.89
14:59:37|2220.89
14:59:38|2221.04
14:59:38|2221.04
14:59:40|2221.15
14:59:41|2220.16
14:59:42|2221.51
14:59:43|2222.66
14:59:44|2222.66
14:59:45|2222.39
14:59:46|2222.39
14:59:47|2222.39
14:59:48|2222.39
14:59:49|2223.48
14:59:50|2222.97
14:59:51|2222.97
14:59:52|2222.21
14:59:54|2222.6
14:59:55|2222.6
14:59:56|2222.6
14:59:57|2225.63
14:59:57|2225.09
14:59:59|2226.33
15:00:00|2226.83
15:00:01|2228.94
15:00:02|2227.72
15:00:04|2227.72
15:00:05|2227.72
15:00:05|2226.55
15:00:06|2224.29
15:00:07|2224.84
15:00:09|2224.84
15:00:10|2224.84
15:00:10|2220.9
15:00:11|2220.9
15:00:12|2220.9
15:00:14|2220.9
15:00:16|2218.93
15:00:17|2218.93
15:00:18|2219.37
15:00:19|2219.37
15:00:21|2218.
15:00:21|2219.28
15:00:23|2218.02
15:00:24|2218.02
15:00:25|2216.39
15:00:25|2216.39
15:00:26|2219.19
15:00:28|2220.29
15:00:28|2221.01
15:00:30|2220.99
15:00:31|2220.99
15:00:32|2220.99
15:00:32|2218.43
15:00:34|2218.43
15:00:35|2217.64
15:00:35|2217.64
15:00:37|2217.64
15:00:38|2220.42
15:00:39|2220.42
15:00:40|2220.42
15:00:41|2220.42
15:00:41|2220.42
15:00:42|2220.42
15:00:43|2222.47
15:00:44|2223.63
15:00:45|2223.63
15:00:47|2223.63
15:00:47|2223.63
15:00:49|2221.88
15:00:49|2221.88
15:00:50|2221.89
15:00:52|2221.89
15:00:52|2223.38
15:00:54|2222.05
15:00:54|2222.05
15:00:56|2222.05
15:00:56|2222.05
15:00:57|2220.28
15:00:58|2221.55
15:00:59|2222.52
15:01:00|2221.45
15:01:02|2221.45
15:01:02|2221.55
15:01:03|2221.55
15:01:04|2220.3
15:01:06|2219.71
15:01:06|2219.71
15:01:08|2219.71
15:01:08|2219.71
15:01:09|2221.42
15:01:10|2221.42
15:01:11|2221.76
15:01:13|2224.38
15:01:13|2224.43
15:01:15|2224.86
15:01:16|2224.86
15:01:18|2224.
15:01:19|2224.
15:01:20|2223.3
15:01:21|2223.3
15:01:22|2223.55
15:01:23|2223.55
15:01:25|2221.35
15:01:25|2221.35
15:01:27|2221.35
15:01:28|2221.35
15:01:29|2224.19
15:01:30|2223.74
15:01:31|2223.74
15:01:32|2223.74
15:01:33|2223.74
15:01:34|2222.64
15:01:35|2222.96
15:01:36|2222.96
15:01:37|2222.96
15:01:38|2222.96
15:01:39|2222.96
15:01:40|2222.96
15:01:41|2220.7
15:01:42|2222.21
15:01:43|2222.21
15:01:44|2221.67
15:01:45|2221.67
15:01:46|2220.39
15:01:47|2220.39
15:01:48|2220.39
15:01:49|2220.39
15:01:50|2220.39
15:01:51|2219.68
15:01:52|2220.82
15:01:53|2220.69
15:01:54|2220.69
15:01:55|2219.7
15:01:56|2219.23
15:01:57|2217.9
15:01:58|2216.58
15:02:00|2216.58
15:02:00|2216.58
15:02:01|2216.58
15:02:02|2218.35
15:02:03|2216.45
15:02:04|2216.45
15:02:05|2216.45
15:02:06|2216.88
15:02:07|2216.88
15:02:08|2217.59
15:02:09|2217.59
15:02:10|2218.17
15:02:11|2218.88
15:02:12|2218.88
15:02:13|2216.37
15:02:14|2216.37
15:02:16|2216.37
15:02:17|2216.37
15:02:19|2216.95
15:02:19|2217.4
15:02:20|2217.4
15:02:22|2217.4
15:02:24|2217.4
15:02:24|2217.4
15:02:26|2215.39
15:02:27|2215.39
15:02:28|2215.45
15:02:30|2214.79
15:02:30|2213.89
15:02:31|2213.89
15:02:33|2213.4
15:02:34|2212.98
15:02:36|2210.07
15:02:36|2210.07
15:02:37|2210.07
15:02:38|2210.07
15:02:39|2211.42
15:02:40|2211.42
15:02:41|2211.43
15:02:42|2211.43
15:02:43|2206.86
15:02:44|2207.54
15:02:45|2207.22
15:02:46|2207.69
15:02:47|2207.69
15:02:48|2207.62
15:02:49|2207.62
15:02:50|2207.62
15:02:51|2207.16
15:02:52|2207.07
15:02:53|2207.07
15:02:54|2207.07
15:02:55|2207.07
15:02:56|2209.21
15:02:58|2210.95
15:02:58|2210.95
15:02:59|2210.95
15:03:00|2210.95
15:03:01|2210.95
15:03:02|2210.95
15:03:03|2208.98
15:03:04|2208.98
15:03:05|2208.98
15:03:06|2211.34
15:03:07|2211.34
15:03:09|2211.34
15:03:09|2211.34
15:03:11|2212.56
15:03:12|2211.47
15:03:13|2210.89
15:03:14|2210.9
15:03:15|2210.38
15:03:16|2210.05
15:03:18|2209.15
15:03:19|2210.28
15:03:20|2210.28
15:03:21|2210.28
15:03:22|2210.28
15:03:23|2212.56
15:03:24|2212.56
15:03:26|2211.5
15:03:27|2211.32
15:03:28|2211.32
15:03:30|2211.32
15:03:30|2213.87
15:03:31|2211.97
15:03:32|2211.97
15:03:33|2211.97
15:03:34|2211.97
15:03:35|2217.06
15:03:36|2217.06
15:03:37|2217.06
15:03:38|2215.89
15:03:39|2217.45
15:03:41|2219.38
15:03:42|2219.38
15:03:43|2219.38
15:03:44|2219.38
15:03:45|2220.8
15:03:46|2222.77
15:03:47|2223.52
15:03:48|2222.38
15:03:49|2222.38
15:03:50|2222.38
15:03:51|2222.38
15:03:52|2222.38
15:03:53|2222.38
15:03:54|2219.75
15:03:55|2219.75
15:03:56|2219.22
15:03:57|2221.95
15:03:58|2220.68
15:03:58|2223.
15:04:00|2223.
15:04:02|2223.
15:04:02|2223.
15:04:03|2221.41
15:04:04|2221.41
15:04:05|2222.38
15:04:06|2222.38
15:04:07|2222.38
15:04:08|2222.38
15:04:09|2224.07
15:04:10|2224.43
15:04:11|2224.5
15:04:12|2224.5
15:04:14|2224.18
15:04:15|2224.48
15:04:16|2223.96
15:04:17|2223.96
15:04:19|2222.44
15:04:19|2221.51
15:04:21|2221.51
15:04:22|2220.83
15:04:23|2217.36
15:04:24|2215.97
15:04:25|2214.8
15:04:26|2216.36
15:04:28|2216.36
15:04:29|2216.36
15:04:30|2216.36
15:04:31|2216.76
15:04:32|2216.76
15:04:33|2216.76
15:04:34|2216.76
15:04:35|2217.51
15:04:36|2215.95
15:04:37|2215.95
15:04:38|2215.95
15:04:40|2218.49
15:04:41|2218.49
15:04:42|2218.49
15:04:43|2218.49
15:04:44|2218.49
15:04:45|2218.49
15:04:46|2215.7
15:04:47|2213.48
15:04:48|2213.48
15:04:48|2216.36
15:04:50|2216.36
15:04:51|2216.36
15:04:52|2216.36
15:04:53|2214.67
15:04:54|2214.67
15:04:54|2214.67
15:04:56|2216.4
15:04:56|2217.
15:04:58|2218.13
15:04:58|2218.13
15:04:59|2218.13
15:05:01|2215.27
15:05:01|2215.27
15:05:02|2215.27
15:05:04|2215.27
15:05:04|2215.27
15:05:05|2215.27
15:05:07|2213.57
15:05:08|2214.65
15:05:09|2214.69
15:05:10|2215.48
15:05:11|2216.48
15:05:12|2216.48
15:05:13|2216.48
15:05:14|2214.55
15:05:15|2214.55
15:05:16|2214.55
15:05:17|2211.72
15:05:18|2213.08
15:05:20|2213.16
15:05:20|2213.16
15:05:22|2213.61
15:05:23|2214.71
15:05:24|2214.71
15:05:25|2215.3
15:05:26|2215.3
15:05:26|2215.3
15:05:28|2215.45
15:05:29|2215.45
15:05:30|2215.45
15:05:31|2215.18
15:05:32|2214.19
15:05:33|2214.19
15:05:34|2212.18
15:05:35|2211.52
15:05:36|2211.52
15:05:37|2211.52
15:05:38|2211.52
15:05:39|2211.58
15:05:40|2212.1
15:05:41|2212.1
15:05:42|2212.1
15:05:43|2212.1
15:05:44|2212.1
15:05:45|2209.9
15:05:46|2211.49
15:05:47|2210.34
15:05:48|2210.34
15:05:49|2210.34
15:05:50|2210.34
15:05:51|2210.34
15:05:52|2210.34
15:05:53|2207.31
15:05:54|2207.3
15:05:55|2206.42
15:05:56|2206.42
15:05:57|2206.42
15:05:58|2206.42
15:05:59|2208.4
15:06:00|2207.08
15:06:01|2206.42
15:06:02|2206.42
15:06:03|2206.42
15:06:04|2206.75
15:06:06|2206.75
15:06:07|2206.75
15:06:07|2206.75
15:06:09|2206.13
15:06:09|2205.61
15:06:11|2203.99
15:06:11|2203.99
15:06:13|2207.38
15:06:14|2207.84
15:06:14|2207.84
15:06:16|2207.84
15:06:17|2207.24
15:06:17|2207.24
15:06:20|2207.24
15:06:21|2207.24
15:06:22|2207.24
15:06:24|2207.24
15:06:24|2205.57
15:06:25|2204.81
15:06:26|2203.59
15:06:28|2203.27
15:06:29|2203.27
15:06:31|2202.67
15:06:31|2202.67
15:06:32|2202.67
15:06:33|2202.35
15:06:34|2202.35
15:06:35|2202.35
15:06:36|2202.35
15:06:37|2202.35
15:06:38|2202.78
15:06:39|2202.78
15:06:40|2202.91
15:06:41|2202.16
15:06:42|2201.08
15:06:43|2201.08
15:06:44|2201.08
15:06:45|2201.12
15:06:46|2201.12
15:06:47|2201.12
15:06:48|2201.12
15:06:49|2201.12
15:06:50|2201.12
15:06:51|2201.12
15:06:52|2201.
15:06:53|2200.84
15:06:54|2201.26
15:06:55|2201.46
15:06:56|2202.96
15:06:57|2202.96
15:06:58|2204.64
15:06:59|2204.64
15:07:00|2202.48
15:07:01|2202.48
15:07:02|2202.48
15:07:03|2202.68
15:07:04|2203.67
15:07:05|2204.1
15:07:06|2204.1
15:07:08|2205.02
15:07:09|2205.02
15:07:10|2205.02
15:07:11|2206.74
15:07:12|2206.74
15:07:13|2207.37
15:07:14|2207.37
15:07:15|2205.85
15:07:16|2205.85
15:07:17|2205.85
15:07:17|2205.85
15:07:19|2203.53
15:07:21|2203.47
15:07:22|2203.53
15:07:24|2204.73
15:07:24|2205.02
15:07:25|2205.02
15:07:26|2205.02
15:07:28|2203.2
15:07:29|2203.2
15:07:31|2204.1
15:07:31|2204.1
15:07:32|2204.1
15:07:33|2204.1
15:07:34|2203.02
15:07:35|2203.46
15:07:36|2201.83
15:07:37|2201.83
15:07:38|2201.83
15:07:39|2202.55
15:07:40|2202.55
15:07:41|2202.55
15:07:42|2202.55
15:07:43|2202.07
15:07:44|2202.07
15:07:45|2202.07
15:07:46|2201.4
15:07:47|2201.4
15:07:48|2201.4
15:07:49|2200.94
15:07:50|2200.99
15:07:51|2199.44
15:07:52|2199.45
15:07:54|2199.45
15:07:54|2199.45
15:07:55|2199.45
15:07:56|2200.18
15:07:57|2200.18
15:07:58|2200.18
15:07:59|2200.18
15:08:00|2200.18
15:08:01|2198.67
15:08:02|2202.33
15:08:03|2201.06
15:08:04|2201.06
15:08:05|2201.06
15:08:06|2201.06
15:08:07|2200.93
15:08:08|2201.79
15:08:09|2201.76
15:08:10|2201.7
15:08:11|2201.7
15:08:12|2202.73
15:08:13|2202.73
15:08:14|2202.73
15:08:15|2204.97
15:08:16|2204.97
15:08:17|2202.7
15:08:18|2201.98
15:08:19|2203.18
15:08:21|2201.97
15:08:23|2201.97
15:08:24|2199.99
15:08:26|2199.99
15:08:27|2199.5
15:08:29|2202.12
15:08:30|2202.39
15:08:31|2202.39
15:08:32|2201.43
15:08:34|2201.43
15:08:34|2201.43
15:08:36|2201.43
15:08:37|2200.03
15:08:37|2200.03
15:08:39|2200.99
15:08:41|2202.39
15:08:42|2202.39
15:08:43|2202.39
15:08:44|2202.39
15:08:44|2202.39
15:08:46|2202.39
15:08:47|2202.39
15:08:48|2202.39
15:08:49|2202.39
15:08:50|2202.39
15:08:51|2202.39
15:08:52|2202.39
15:08:53|2202.39
15:08:54|2202.39
15:08:55|2202.72
15:08:57|2202.72
15:08:58|2202.72
15:08:58|2202.72
15:08:59|2201.36
15:09:01|2200.11
15:09:01|2200.11
15:09:03|2200.94
15:09:04|2200.94
15:09:05|2200.94
15:09:06|2200.94
15:09:07|2200.94
15:09:08|2200.94
15:09:09|2201.78
15:09:10|2201.51
15:09:11|2201.51
15:09:12|2201.51
15:09:13|2201.51
15:09:14|2202.24
15:09:15|2202.24
15:09:16|2202.24
15:09:17|2200.99
15:09:18|2202.23
15:09:19|2200.92
15:09:20|2200.92
15:09:22|2201.92
15:09:23|2201.66
15:09:25|2201.4
15:09:26|2200.81
15:09:27|2200.81
15:09:28|2199.38
15:09:29|2199.38
15:09:30|2199.38
15:09:31|2200.23
15:09:32|2200.23
15:09:33|2200.05
15:09:34|2199.07
15:09:36|2197.95
15:09:36|2197.95
15:09:37|2197.95
15:09:38|2197.95
15:09:39|2197.95
15:09:41|2197.95
15:09:42|2199.31
15:09:43|2197.4
15:09:44|2197.4
15:09:45|2200.53
15:09:46|2201.08
15:09:47|2201.08
15:09:48|2201.08
15:09:49|2201.08
15:09:50|2201.08
15:09:51|2201.08
15:09:52|2201.08
15:09:53|2201.08
15:09:54|2201.08
15:09:55|2201.08
15:09:56|2201.08
15:09:57|2201.08
15:09:58|2200.96
15:09:59|2200.96
15:10:00|2200.96
15:10:01|2200.96
15:10:02|2200.96
15:10:03|2200.96
15:10:04|2200.96
15:10:06|2201.67
15:10:06|2201.67
15:10:08|2201.25
15:10:09|2201.98
15:10:10|2203.47
15:10:11|2202.18
15:10:12|2203.84
15:10:13|2203.84
15:10:14|2203.84
15:10:15|2203.84
15:10:16|2203.84
15:10:17|2201.31
15:10:18|2201.31
15:10:19|2201.31
15:10:20|2201.31
15:10:21|2202.03
15:10:23|2202.03
15:10:24|2202.03
15:10:25|2202.03
15:10:26|2202.03
15:10:27|2202.03
15:10:28|2202.03
15:10:29|2202.03
15:10:30|2202.03
15:10:32|2202.44
15:10:32|2202.44
15:10:34|2203.12
15:10:35|2203.24
15:10:35|2202.06
15:10:37|2202.57
15:10:38|2202.57
15:10:39|2201.98
15:10:39|2201.98
15:10:41|2201.98
15:10:42|2201.98
15:10:43|2201.98
15:10:44|2201.59
15:10:45|2200.93
15:10:46|2200.93
15:10:47|2200.93
15:10:49|2199.55
15:10:49|2199.55
15:10:51|2199.55
15:10:52|2199.55
15:10:53|2200.54
15:10:54|2199.4
15:10:55|2200.51
15:10:56|2201.88
15:10:57|2201.88
15:10:57|2202.94
15:10:58|2202.94
15:11:00|2202.94
15:11:01|2202.94
15:11:02|2202.94
15:11:02|2202.3
15:11:04|2202.98
15:11:04|2202.98
15:11:05|2202.98
15:11:06|2202.98
15:11:08|2202.98
15:11:09|2202.98
15:11:10|2202.98
15:11:11|2202.98
15:11:11|2201.03
15:11:12|2202.11
15:11:13|2202.3
15:11:14|2200.41
15:11:16|2200.41
15:11:17|2202.04
15:11:18|2202.04
15:11:19|2202.01
15:11:20|2202.01
15:11:21|2204.22
15:11:22|2204.21
15:11:24|2205.32
15:11:25|2204.66
15:11:26|2204.95
15:11:28|2205.33
15:11:29|2205.94
15:11:30|2205.9
15:11:31|2206.52
15:11:32|2206.38
15:11:33|2206.67
15:11:34|2206.73
15:11:35|2206.68
15:11:36|2207.48
15:11:37|2207.48
15:11:38|2207.47
15:11:39|2208.02
15:11:40|2208.64
15:11:41|2208.64
15:11:42|2210.27
15:11:43|2208.87
15:11:44|2208.87
15:11:45|2208.58
15:11:46|2208.58
15:11:47|2207.97
15:11:48|2208.18
15:11:49|2206.63
15:11:50|2206.64
15:11:51|2206.64
15:11:52|2206.64
15:11:53|2205.8
15:11:54|2205.5
15:11:55|2205.05
15:11:56|2203.83
15:11:57|2203.83
15:11:58|2203.68
15:11:59|2203.68
15:12:00|2204.73
15:12:01|2204.31
15:12:02|2205.49
15:12:03|2205.49
15:12:04|2204.96
15:12:05|2204.68
15:12:06|2203.62
15:12:07|2203.5
15:12:08|2203.35
15:12:09|2203.35
15:12:10|2201.5
15:12:11|2200.97
15:12:12|2202.49
15:12:13|2203.14
15:12:14|2201.72
15:12:15|2200.97
15:12:16|2200.
15:12:17|2199.15
15:12:18|2198.11
15:12:19|2198.11
15:12:20|2198.11
15:12:21|2198.82
15:12:22|2198.82
15:12:23|2198.82
15:12:25|2197.25
15:12:26|2197.98
15:12:28|2197.98
15:12:29|2197.05
15:12:31|2197.06
15:12:32|2197.06
15:12:33|2195.95
15:12:34|2193.57
15:12:34|2193.08
15:12:36|2192.96
15:12:36|2192.07
15:12:38|2194.14
15:12:38|2194.14
15:12:40|2193.92
15:12:41|2193.21
15:12:42|2192.55
15:12:42|2193.42
15:12:44|2193.81
15:12:45|2194.09
15:12:45|2195.81
15:12:47|2195.81
15:12:48|2193.8
15:12:49|2193.7
15:12:50|2193.51
15:12:51|2193.51
15:12:51|2191.94
15:12:53|2191.94
15:12:53|2191.94
15:12:55|2193.48
15:12:56|2194.06
15:12:57|2194.11
15:12:58|2194.08
15:12:59|2194.08
15:13:00|2194.09
15:13:01|2193.66
15:13:02|2194.09
15:13:04|2193.44
15:13:04|2193.44
15:13:06|2193.44
15:13:07|2193.44
15:13:08|2192.58
15:13:09|2193.87
15:13:10|2193.81
15:13:10|2194.19
15:13:12|2194.02
15:13:13|2193.09
15:13:14|2193.15
15:13:15|2193.15
15:13:16|2193.15
15:13:17|2193.68
15:13:18|2193.68
15:13:18|2191.96
15:13:20|2192.06
15:13:20|2192.06
15:13:22|2193.52
15:13:23|2193.69
15:13:24|2193.56
15:13:26|2193.14
15:13:27|2192.72
15:13:28|2193.03
15:13:30|2193.03
15:13:32|2193.03
15:13:32|2191.76
15:13:33|2191.03
15:13:34|2191.31
15:13:35|2192.95
15:13:37|2192.08
15:13:37|2192.08
15:13:38|2190.
15:13:40|2190.17
15:13:41|2190.17
15:13:42|2190.17
15:13:44|2190.12
15:13:44|2190.12
15:13:45|2189.58
15:13:46|2189.54
15:13:47|2190.39
15:13:48|2189.95
15:13:49|2189.74
15:13:50|2188.13
15:13:51|2187.34
15:13:52|2187.34
15:13:53|2186.6
15:13:54|2186.6
15:13:55|2187.73
15:13:56|2188.97
15:13:57|2188.82
15:13:58|2187.7
15:13:59|2187.94
15:14:00|2189.17
15:14:02|2190.23
15:14:02|2190.24
15:14:04|2190.23
15:14:05|2191.19
15:14:05|2191.92
15:14:07|2190.23
15:14:07|2189.71
15:14:09|2189.71
15:14:10|2190.43
15:14:10|2190.21
15:14:12|2190.42
15:14:13|2190.57
15:14:14|2190.53
15:14:14|2190.8
15:14:16|2191.75
15:14:17|2191.75
15:14:18|2190.74
15:14:19|2190.74
15:14:20|2190.09
15:14:20|2191.22
15:14:21|2190.51
15:14:23|2191.28
15:14:24|2190.97
15:14:26|2190.25
15:14:27|2190.54
15:14:29|2191.8
15:14:29|2191.76
15:14:30|2192.83
15:14:31|2191.71
15:14:32|2191.53
15:14:34|2191.39
15:14:35|2190.57
15:14:36|2190.8
15:14:37|2191.25
15:14:39|2190.48
15:14:39|2190.48
15:14:40|2190.48
15:14:41|2190.32
15:14:42|2190.32
15:14:43|2190.12
15:14:45|2190.29
15:14:46|2189.17
15:14:48|2188.67
15:14:48|2189.17
15:14:50|2187.05
15:14:50|2186.41
15:14:51|2185.84
15:14:52|2186.41
15:14:53|2187.72
15:14:54|2188.31
15:14:55|2187.6
15:14:56|2189.95
15:14:57|2189.42
15:14:58|2189.88
15:14:59|2189.42
15:15:00|2187.82
15:15:01|2187.6
15:15:02|2187.6
15:15:03|2186.02
15:15:04|2186.12
15:15:06|2186.28
15:15:06|2187.81
15:15:07|2186.11
15:15:08|2186.11
15:15:09|2186.58
15:15:10|2186.58
15:15:11|2188.19
15:15:12|2188.85
15:15:13|2189.75
15:15:14|2189.75
15:15:15|2189.98
15:15:17|2189.54
15:15:17|2189.55
15:15:18|2190.44
15:15:19|2190.44
15:15:20|2190.44
15:15:21|2189.54
15:15:23|2189.11
15:15:23|2189.53
15:15:24|2189.53
15:15:26|2189.96
15:15:27|2190.29
15:15:29|2192.05
15:15:30|2193.76
15:15:31|2194.75
15:15:32|2194.66
15:15:34|2194.24
15:15:35|2193.61
15:15:36|2194.81
15:15:38|2195.97
15:15:39|2195.5
15:15:40|2195.91
15:15:40|2195.48
15:15:42|2195.48
15:15:42|2194.62
15:15:44|2195.45
15:15:44|2195.45
15:15:45|2194.75
15:15:47|2194.75
15:15:47|2194.75
15:15:48|2194.75
15:15:50|2194.63
15:15:51|2195.36
15:15:51|2195.45
15:15:52|2194.7
15:15:53|2195.48
15:15:54|2194.7
15:15:56|2193.3
15:15:57|2192.39
15:15:58|2191.43
15:15:59|2189.87
15:16:00|2189.08
15:16:01|2189.08
15:16:02|2187.76
15:16:03|2186.01
15:16:04|2186.61
15:16:05|2186.61
15:16:06|2186.61
15:16:07|2186.94
15:16:08|2188.25
15:16:09|2187.33
15:16:10|2186.74
15:16:11|2185.41
15:16:12|2186.01
15:16:13|2186.57
15:16:15|2187.48
15:16:15|2187.01
15:16:16|2186.55
15:16:17|2186.55
15:16:18|2186.14
15:16:20|2186.24
15:16:20|2186.24
15:16:21|2187.26
15:16:23|2187.68
15:16:24|2187.68
15:16:24|2187.03
15:16:26|2189.77
15:16:28|2188.22
15:16:29|2188.22
15:16:30|2188.14
15:16:31|2188.14
15:16:32|2186.84
15:16:33|2186.22
15:16:34|2185.58
15:16:36|2185.42
15:16:37|2184.47
15:16:37|2184.47
15:16:38|2184.29
15:16:39|2184.29
15:16:41|2184.29
15:16:42|2185.76
15:16:43|2184.28
15:16:45|2182.72
15:16:46|2182.23
15:16:47|2178.07
15:16:48|2178.61
15:16:49|2179.81
15:16:50|2179.81
15:16:50|2179.81
15:16:52|2179.81
15:16:52|2179.81
15:16:54|2182.17
15:16:55|2182.17
15:16:56|2183.38
15:16:57|2183.38
15:16:58|2183.38
15:16:59|2184.25
15:17:00|2184.25
15:17:01|2184.6
15:17:02|2184.39
15:17:03|2183.63
15:17:04|2182.38
15:17:05|2182.38
15:17:06|2182.57
15:17:07|2183.7
15:17:08|2183.7
15:17:09|2183.7
15:17:10|2183.7
15:17:11|2183.7
15:17:12|2183.7
15:17:13|2182.92
15:17:14|2182.92
15:17:15|2183.46
15:17:16|2182.63
15:17:17|2182.63
15:17:18|2180.99
15:17:19|2180.99
15:17:20|2180.
15:17:21|2178.89
15:17:22|2182.57
15:17:23|2182.57
15:17:24|2182.95
15:17:25|2181.48
15:17:27|2181.48
15:17:29|2178.12
15:17:30|2178.12
15:17:31|2178.12
15:17:33|2179.84
15:17:33|2179.84
15:17:34|2178.21
15:17:35|2178.21
15:17:36|2178.21
15:17:37|2178.21
15:17:38|2179.28
15:17:39|2179.18
15:17:40|2179.4
15:17:41|2178.68
15:17:42|2178.68
15:17:43|2179.32
15:17:45|2178.74
15:17:46|2178.74
15:17:47|2178.74
15:17:47|2179.4
15:17:49|2179.4
15:17:50|2179.97
15:17:50|2179.97
15:17:52|2177.28
15:17:53|2177.55
15:17:55|2177.28
15:17:55|2177.28
15:17:56|2177.97
15:17:57|2178.01
15:17:58|2177.3
15:17:59|2177.3
15:18:00|2178.81
15:18:01|2178.81
15:18:02|2176.
15:18:03|2174.2
15:18:04|2173.12
15:18:05|2173.03
15:18:06|2175.1
15:18:07|2175.88
15:18:08|2175.89
15:18:09|2175.2
15:18:10|2175.2
15:18:11|2175.2
15:18:12|2175.88
15:18:13|2176.48
15:18:14|2176.87
15:18:15|2176.06
15:18:16|2176.04
15:18:17|2176.04
15:18:18|2176.04
15:18:19|2175.81
15:18:20|2176.31
15:18:21|2176.31
15:18:22|2176.7
15:18:23|2176.83
15:18:24|2178.59
15:18:25|2178.59
15:18:26|2178.59
15:18:28|2177.68
15:18:30|2177.31
15:18:31|2178.24
15:18:31|2178.24
15:18:33|2178.24
15:18:34|2177.41
15:18:35|2176.12
15:18:36|2175.77
15:18:37|2174.67
15:18:38|2171.97
15:18:40|2172.48
15:18:41|2173.27
15:18:42|2173.89
15:18:43|2173.22
15:18:43|2174.67
15:18:45|2173.9
15:18:46|2174.83
15:18:46|2174.83
15:18:48|2174.83
15:18:48|2174.56
15:18:51|2175.
15:18:51|2175.
15:18:52|2175.1
15:18:53|2175.49
15:18:54|2175.94
15:18:55|2175.16
15:18:56|2175.86
15:18:57|2175.9
15:18:58|2175.
15:18:59|2174.82
15:19:00|2174.55
15:19:01|2174.55
15:19:02|2174.28
15:19:03|2174.28
15:19:04|2173.96
15:19:05|2173.91
15:19:06|2174.14
15:19:07|2174.14
15:19:08|2173.85
15:19:09|2173.99
15:19:10|2173.99
15:19:11|2173.99
15:19:12|2174.14
15:19:13|2172.4
15:19:14|2171.66
15:19:15|2170.87
15:19:16|2170.87
15:19:17|2170.87
15:19:18|2171.75
15:19:19|2171.75
15:19:20|2169.28
15:19:21|2169.28
15:19:22|2169.38
15:19:23|2167.59
15:19:24|2169.26
15:19:25|2168.62
15:19:26|2171.91
15:19:27|2170.11
15:19:29|2170.14
15:19:31|2169.58
15:19:32|2169.23
15:19:34|2170.39
15:19:34|2169.94
15:19:35|2169.94
15:19:36|2170.4
15:19:38|2173.9
15:19:39|2173.09
15:19:40|2172.91
15:19:41|2173.85
15:19:42|2173.12
15:19:43|2173.12
15:19:45|2171.93
15:19:45|2171.93
15:19:46|2171.93
15:19:47|2171.93
15:19:48|2171.93
15:19:49|2171.93
15:19:50|2173.09
15:19:51|2173.09
15:19:52|2173.09
15:19:53|2173.09
15:19:54|2173.09
15:19:55|2173.09
15:19:56|2173.09
15:19:57|2173.09
15:19:58|2173.09
15:19:59|2173.09
15:20:00|2173.09
15:20:01|2170.95
15:20:02|2169.29
15:20:03|2169.29
15:20:04|2169.29
15:20:05|2171.51
15:20:07|2172.06
15:20:07|2172.06
15:20:08|2172.07
15:20:09|2172.46
15:20:10|2172.46
15:20:12|2172.44
15:20:12|2172.44
15:20:13|2173.09
15:20:14|2173.52
15:20:15|2173.52
15:20:16|2173.52
15:20:17|2173.52
15:20:18|2173.52
15:20:19|2173.52
15:20:20|2173.52
15:20:21|2173.52
15:20:22|2173.52
15:20:23|2173.52
15:20:24|2173.52
15:20:25|2173.52
15:20:26|2173.52
15:20:27|2173.52
15:20:28|2175.76
15:20:30|2175.76
15:20:32|2175.76
15:20:32|2175.76
15:20:33|2176.62
15:20:34|2177.62
15:20:35|2177.62
15:20:36|2177.76
15:20:38|2178.29
15:20:40|2179.27
15:20:40|2179.27
15:20:41|2179.27
15:20:42|2179.27
15:20:43|2180.83
15:20:44|2179.39
15:20:46|2179.39
15:20:48|2182.84
15:20:48|2181.99
15:20:49|2181.99
15:20:50|2182.53
15:20:51|2182.53
15:20:52|2182.53
15:20:53|2182.53
15:20:54|2182.53
15:20:55|2180.01
15:20:56|2180.54
15:20:57|2180.54
15:20:58|2180.15
15:20:59|2180.15
15:21:00|2180.25
15:21:01|2180.67
15:21:02|2180.8
15:21:03|2180.8
15:21:04|2180.8
15:21:05|2181.9
15:21:06|2181.29
15:21:07|2181.92
15:21:08|2181.5
15:21:09|2182.58
15:21:10|2182.58
15:21:11|2183.31
15:21:12|2183.18
15:21:13|2184.04
15:21:14|2185.8
15:21:15|2186.41
15:21:16|2187.43
15:21:17|2187.89
15:21:19|2186.69
15:21:20|2188.58
15:21:21|2187.81
15:21:22|2187.81
15:21:23|2189.3
15:21:24|2189.46
15:21:25|2191.98
15:21:26|2192.98
15:21:27|2194.7
15:21:28|2193.72
15:21:29|2193.72
15:21:30|2193.58
15:21:32|2192.97
15:21:33|2192.56
15:21:34|2190.79
15:21:36|2191.02
15:21:37|2191.02
15:21:38|2191.02
15:21:39|2189.45
15:21:40|2189.48
15:21:41|2189.47
15:21:42|2189.47
15:21:43|2189.47
15:21:44|2189.47
15:21:45|2191.58
15:21:46|2190.54
15:21:47|2190.54
15:21:48|2190.54
15:21:49|2192.57
15:21:50|2192.36
15:21:51|2192.36
15:21:52|2193.75
15:21:53|2191.39
15:21:54|2192.13
15:21:55|2192.11
15:21:56|2192.11
15:21:57|2192.63
15:21:58|2192.63
15:21:59|2194.37
15:22:00|2194.37
15:22:01|2196.01
15:22:02|2196.42
15:22:03|2197.04
15:22:04|2197.4
15:22:05|2197.43
15:22:06|2197.8
15:22:07|2197.8
15:22:08|2196.02
15:22:09|2196.02
15:22:10|2198.03
15:22:11|2197.02
15:22:12|2197.02
15:22:13|2199.7
15:22:14|2199.7
15:22:15|2199.31
15:22:16|2198.68
15:22:17|2198.68
15:22:18|2198.68
15:22:19|2195.76
15:22:20|2195.76
15:22:21|2195.58
15:22:22|2194.62
15:22:23|2195.12
15:22:24|2195.12
15:22:25|2192.12
15:22:26|2192.12
15:22:27|2192.12
15:22:28|2192.53
15:22:30|2191.54
15:22:30|2191.54
15:22:32|2191.94
15:22:33|2191.29
15:22:35|2191.85
15:22:35|2191.78
15:22:36|2191.15
15:22:38|2191.15
15:22:38|2188.62
15:22:40|2189.12
15:22:41|2187.88
15:22:42|2187.88
15:22:43|2186.37
15:22:44|2187.82
15:22:45|2189.33
15:22:46|2189.12
15:22:47|2186.45
15:22:48|2186.87
15:22:49|2186.76
15:22:50|2186.76
15:22:51|2185.89
15:22:52|2186.23
15:22:53|2186.23
15:22:54|2186.23
15:22:55|2186.23
15:22:56|2186.23
15:22:57|2186.23
15:22:58|2185.63
15:22:59|2186.23
15:23:00|2187.21
15:23:01|2188.01
15:23:02|2188.46
15:23:04|2188.88
15:23:05|2189.56
15:23:05|2189.95
15:23:06|2188.2
15:23:08|2187.62
15:23:09|2187.6
15:23:09|2187.87
15:23:11|2187.87
15:23:12|2187.87
15:23:13|2188.71
15:23:14|2188.27
15:23:15|2188.27
15:23:16|2187.45
15:23:17|2187.75
15:23:18|2187.78
15:23:19|2187.85
15:23:20|2188.09
15:23:21|2187.47
15:23:22|2187.47
15:23:23|2187.47
15:23:24|2187.47
15:23:25|2188.61
15:23:26|2189.75
15:23:27|2189.7
15:23:28|2190.16
15:23:29|2190.91
15:23:30|2191.13
15:23:31|2191.13
15:23:32|2192.23
15:23:34|2192.36
15:23:35|2191.95
15:23:36|2191.95
15:23:37|2192.77
15:23:38|2192.77
15:23:40|2191.85
15:23:41|2191.85
15:23:41|2192.49
15:23:42|2191.46
15:23:44|2191.46
15:23:45|2189.08
15:23:46|2188.58
15:23:46|2188.58
15:23:48|2188.58
15:23:49|2188.23
15:23:50|2188.06
15:23:51|2188.06
15:23:52|2188.06
15:23:53|2185.91
15:23:54|2185.48
15:23:56|2185.05
15:23:57|2186.17
15:23:57|2186.17
15:23:59|2186.17
15:24:00|2185.2
15:24:02|2185.2
15:24:03|2183.78
15:24:04|2183.78
15:24:05|2183.78
15:24:06|2182.06
15:24:07|2182.74
15:24:08|2181.98
15:24:09|2181.98
15:24:10|2182.02
15:24:11|2182.28
15:24:12|2183.22
15:24:13|2183.33
15:24:14|2183.97
15:24:15|2185.01
15:24:16|2184.61
15:24:17|2184.61
15:24:18|2185.07
15:24:19|2185.07
15:24:20|2185.07
15:24:21|2185.07
15:24:22|2183.15
15:24:23|2183.15
15:24:24|2183.75
15:24:25|2183.75
15:24:26|2183.75
15:24:28|2183.5
15:24:29|2182.06
15:24:30|2182.94
15:24:30|2182.94
15:24:32|2180.6
15:24:33|2180.6
15:24:34|2182.66
15:24:35|2182.66
15:24:37|2182.66
15:24:38|2182.66
15:24:40|2183.48
15:24:40|2183.1
15:24:41|2183.1
15:24:43|2183.23
15:24:44|2183.23
15:24:45|2183.47
15:24:46|2183.47
15:24:47|2184.37
15:24:48|2184.37
15:24:49|2184.4
15:24:50|2185.78
15:24:51|2186.46
15:24:52|2185.05
15:24:53|2185.05
15:24:54|2184.94
15:24:55|2184.94
15:24:56|2184.94
15:24:57|2184.94
15:24:58|2184.47
15:24:59|2184.47
15:25:00|2185.3
15:25:01|2184.78
15:25:01|2182.11
15:25:03|2182.11
15:25:04|2182.11
15:25:05|2182.11
15:25:06|2182.11
15:25:07|2182.11
15:25:08|2182.11
15:25:09|2182.11
15:25:10|2181.39
15:25:10|2178.69
15:25:12|2178.
15:25:13|2178.62
15:25:13|2178.62
15:25:14|2178.62
15:25:15|2177.78
15:25:17|2177.17
15:25:18|2177.14
15:25:19|2174.74
15:25:19|2174.74
15:25:20|2174.74
15:25:21|2175.91
15:25:23|2175.91
15:25:24|2176.42
15:25:25|2176.42
15:25:25|2177.17
15:25:27|2177.17
15:25:28|2177.17
15:25:29|2177.17
15:25:30|2177.17
15:25:31|2177.17
15:25:32|2177.9
15:25:33|2177.9
15:25:34|2178.06
15:25:36|2178.06
15:25:37|2178.63
15:25:38|2178.49
15:25:40|2177.82
15:25:41|2177.55
15:25:43|2177.55
15:25:43|2176.83
15:25:44|2175.48
15:25:45|2175.48
15:25:46|2176.81
15:25:47|2177.75
15:25:48|2177.21
15:25:49|2176.
15:25:51|2175.2
15:25:53|2174.41
15:25:53|2174.73
15:25:54|2174.73
15:25:55|2174.73
15:25:56|2174.73
15:25:57|2174.73
15:25:58|2174.41
15:25:59|2174.41
15:26:00|2176.2
15:26:01|2176.2
15:26:03|2180.59
15:26:04|2179.98
15:26:05|2179.08
15:26:06|2179.08
15:26:07|2178.47
15:26:08|2178.47
15:26:08|2178.02
15:26:10|2178.02
15:26:11|2178.02
15:26:12|2178.06
15:26:12|2178.69
15:26:14|2179.23
15:26:14|2179.77
15:26:16|2180.79
15:26:17|2181.64
15:26:17|2180.3
15:26:19|2180.3
15:26:20|2180.77
15:26:21|2181.14
15:26:22|2181.14
15:26:23|2180.28
15:26:23|2180.43
15:26:25|2181.71
15:26:26|2180.88
15:26:27|2182.
15:26:28|2182.
15:26:29|2182.28
15:26:30|2184.
15:26:31|2184.
15:26:32|2183.69
15:26:33|2184.37
15:26:34|2183.7
15:26:34|2183.66
15:26:37|2182.83
15:26:37|2182.11
15:26:39|2180.88
15:26:40|2180.88
15:26:42|2179.91
15:26:43|2180.82
15:26:45|2180.82
15:26:45|2180.28
15:26:46|2179.62
15:26:47|2178.53
15:26:48|2178.5
15:26:49|2178.5
15:26:50|2178.9
15:26:51|2178.92
15:26:52|2178.92
15:26:53|2178.92
15:26:54|2178.8
15:26:55|2178.93
15:26:56|2178.27
15:26:57|2178.27
15:26:58|2178.27
15:26:59|2178.17
15:27:00|2179.19
15:27:01|2179.19
15:27:02|2179.19
15:27:03|2179.19
15:27:05|2178.19
15:27:06|2179.19
15:27:07|2179.19
15:27:08|2179.19
15:27:09|2179.19
15:27:10|2178.93
15:27:11|2178.83
15:27:11|2177.81
15:27:12|2177.81
15:27:14|2178.73
15:27:15|2178.6
15:27:16|2178.03
15:27:17|2177.71
15:27:18|2176.67
15:27:18|2176.19
15:27:20|2176.19
15:27:21|2176.19
15:27:22|2175.84
15:27:22|2175.84
15:27:24|2172.87
15:27:25|2172.17
15:27:26|2173.2
15:27:27|2173.21
15:27:27|2173.21
15:27:29|2173.24
15:27:29|2174.51
15:27:32|2173.45
15:27:33|2174.31
15:27:34|2173.87
15:27:34|2173.29
15:27:35|2172.82
15:27:37|2172.82
15:27:39|2173.29
15:27:40|2173.29
15:27:42|2174.48
15:27:42|2174.57
15:27:43|2174.57
15:27:45|2174.58
15:27:46|2176.34
15:27:47|2176.34
15:27:48|2176.34
15:27:49|2174.11
15:27:50|2172.38
15:27:51|2172.38
15:27:52|2172.38
15:27:53|2172.22
15:27:54|2172.86
15:27:55|2172.86
15:27:56|2172.86
15:27:57|2172.89
15:27:59|2173.13
15:28:00|2173.13
15:28:00|2173.51
15:28:02|2173.51
15:28:03|2174.7
15:28:03|2173.97
15:28:04|2174.68
15:28:06|2174.73
15:28:06|2176.44
15:28:08|2176.29
15:28:09|2176.56
15:28:10|2174.62
15:28:11|2174.62
15:28:12|2173.78
15:28:13|2172.3
15:28:14|2173.44
15:28:15|2173.44
15:28:16|2173.44
15:28:17|2173.21
15:28:18|2174.06
15:28:19|2178.94
15:28:20|2179.43
15:28:21|2180.
15:28:22|2179.43
15:28:23|2179.56
15:28:24|2179.59
15:28:25|2179.8
15:28:26|2179.45
15:28:27|2180.15
15:28:28|2180.15
15:28:29|2179.17
15:28:30|2180.56
15:28:31|2179.37
15:28:32|2180.2
15:28:33|2179.56
15:28:34|2181.69
15:28:35|2181.69
15:28:36|2182.41
15:28:37|2182.41
15:28:39|2181.41
15:28:40|2181.41
15:28:41|2180.74
15:28:43|2181.45
15:28:44|2181.31
15:28:45|2181.31
15:28:47|2181.81
15:28:48|2181.81
15:28:49|2181.81
15:28:50|2181.81
15:28:51|2181.81
15:28:52|2181.81
15:28:53|2182.33
15:28:54|2181.26
15:28:55|2181.81
15:28:56|2181.81
15:28:57|2181.81
15:28:58|2180.86
15:28:59|2180.86
15:29:00|2180.86
15:29:01|2180.86
15:29:02|2180.86
15:29:03|2180.86
15:29:04|2180.86
15:29:06|2180.62
15:29:07|2181.19
15:29:07|2181.91
15:29:09|2181.91
15:29:10|2182.87
15:29:11|2182.87
15:29:11|2183.64
15:29:13|2183.23
15:29:14|2183.23
15:29:14|2184.15
15:29:16|2184.15
15:29:17|2184.15
15:29:17|2184.15
15:29:19|2184.15
15:29:20|2185.55
15:29:20|2185.55
15:29:22|2185.55
15:29:23|2185.55
15:29:25|2188.52
15:29:25|2187.69
15:29:27|2187.52
15:29:28|2187.13
15:29:29|2187.13
15:29:29|2187.13
15:29:31|2187.13
15:29:32|2187.13
15:29:32|2187.67
15:29:34|2187.67
15:29:34|2187.67
15:29:35|2187.67
15:29:37|2187.67
15:29:38|2187.67
15:29:38|2187.13
15:29:40|2186.13
15:29:41|2186.13
15:29:42|2186.13
15:29:44|2186.13
15:29:45|2186.13
15:29:47|2188.4
15:29:48|2188.4
15:29:49|2187.17
15:29:50|2187.17
15:29:51|2187.17
15:29:52|2188.65
15:29:53|2188.65
15:29:54|2188.13
15:29:55|2186.75
15:29:56|2186.75
15:29:57|2186.75
15:29:58|2186.83
15:30:00|2186.83
15:30:00|2186.83
15:30:01|2186.83
15:30:02|2190.
15:30:03|2189.74
15:30:04|2189.74
15:30:06|2189.74
15:30:07|2189.74
15:30:08|2189.74
15:30:08|2189.74
15:30:09|2189.74
15:30:10|2189.74
15:30:12|2188.01
15:30:12|2187.97
15:30:13|2185.26
15:30:14|2185.26
15:30:16|2185.26
15:30:16|2186.12
15:30:17|2186.12
15:30:19|2185.5
15:30:19|2185.5
15:30:20|2185.5
15:30:21|2185.5
15:30:23|2185.5
15:30:23|2183.67
15:30:24|2183.67
15:30:25|2183.67
15:30:27|2183.67
15:30:27|2183.67
15:30:28|2182.61
15:30:30|2182.61
15:30:31|2181.1
15:30:31|2182.77
15:30:32|2182.77
15:30:34|2182.77
15:30:34|2182.77
15:30:35|2182.77
15:30:37|2184.63
15:30:37|2184.95
15:30:39|2184.28
15:30:40|2184.34
15:30:42|2184.34
15:30:43|2184.83
15:30:43|2183.88
15:30:45|2185.09
15:30:46|2185.09
15:30:47|2185.09
15:30:48|2185.98
15:30:50|2185.28
15:30:51|2186.53
15:30:51|2186.53
15:30:52|2185.82
15:30:54|2185.82
15:30:55|2185.82
15:30:55|2187.16
15:30:57|2187.18
15:30:58|2186.65
15:30:59|2187.24
15:31:00|2185.72
15:31:01|2186.14
15:31:01|2186.14
15:31:02|2185.04
15:31:03|2185.05
15:31:04|2185.05
15:31:05|2185.2
15:31:06|2184.82
15:31:07|2184.8
15:31:08|2185.21
15:31:09|2185.26
15:31:10|2185.26
15:31:12|2185.26
15:31:12|2185.26
15:31:14|2183.76
15:31:15|2183.76
15:31:16|2183.76
15:31:16|2184.85
15:31:18|2184.85
15:31:19|2184.85
15:31:19|2185.28
15:31:21|2184.58
15:31:22|2183.74
15:31:22|2182.97
15:31:23|2183.18
15:31:25|2183.5
15:31:26|2183.5
15:31:27|2183.5
15:31:27|2183.5
15:31:28|2184.65
15:31:30|2184.14
15:31:31|2184.14
15:31:31|2182.81
15:31:32|2182.1
15:31:34|2183.03
15:31:35|2183.03
15:31:36|2183.46
15:31:37|2182.79
15:31:38|2182.79
15:31:39|2181.85
15:31:40|2181.85
15:31:41|2181.85
15:31:43|2181.35
15:31:44|2179.94
15:31:46|2179.94
15:31:46|2179.94
15:31:48|2179.07
15:31:49|2179.07
15:31:50|2179.07
15:31:51|2179.64
15:31:52|2179.64
15:31:53|2181.12
15:31:54|2181.12
15:31:55|2180.67
15:31:56|2181.44
15:31:57|2181.44
15:31:58|2181.44
15:31:59|2181.44
15:32:00|2181.44
15:32:01|2181.44
15:32:02|2181.44
15:32:03|2181.44
15:32:04|2180.13
15:32:05|2180.67
15:32:06|2179.8
15:32:07|2178.43
15:32:08|2178.43
15:32:10|2178.43
15:32:11|2177.16
15:32:12|2177.16
15:32:13|2176.53
15:32:14|2175.87
15:32:15|2175.87
15:32:16|2175.41
15:32:17|2174.14
15:32:18|2174.14
15:32:19|2172.88
15:32:20|2172.88
15:32:21|2172.88
15:32:22|2172.88
15:32:23|2174.85
15:32:24|2174.85
15:32:25|2174.85
15:32:26|2174.85
15:32:27|2174.85
15:32:28|2174.85
15:32:29|2174.04
15:32:30|2174.05
15:32:31|2174.05
15:32:32|2174.05
15:32:33|2174.05
15:32:34|2174.05
15:32:35|2175.49
15:32:36|2175.49
15:32:37|2174.76
15:32:38|2174.51
15:32:39|2174.51
15:32:40|2174.51
15:32:42|2174.51
15:32:44|2173.
15:32:45|2173.35
15:32:46|2173.35
15:32:46|2173.35
15:32:48|2175.39
15:32:50|2174.6
15:32:50|2174.6
15:32:51|2174.62
15:32:53|2174.68
15:32:54|2174.68
15:32:55|2175.19
15:32:56|2175.19
15:32:57|2175.19
15:32:58|2175.19
15:32:58|2175.19
15:33:00|2174.84
15:33:02|2174.84
15:33:02|2174.84
15:33:03|2177.19
15:33:04|2176.37
15:33:05|2176.37
15:33:06|2175.9
15:33:08|2175.9
15:33:09|2176.53
15:33:10|2176.53
15:33:11|2177.27
15:33:11|2176.52
15:33:13|2176.52
15:33:14|2178.82
15:33:15|2177.27
15:33:16|2177.27
15:33:17|2177.27
15:33:18|2177.27
15:33:19|2177.27
15:33:20|2177.27
15:33:21|2178.75
15:33:22|2178.75
15:33:23|2178.75
15:33:24|2178.75
15:33:25|2178.75
15:33:26|2177.43
15:33:27|2177.28
15:33:28|2177.28
15:33:29|2177.28
15:33:30|2177.28
15:33:30|2177.28
15:33:31|2179.89
15:33:33|2179.89
15:33:33|2179.39
15:33:35|2181.17
15:33:35|2181.68
15:33:37|2183.78
15:33:38|2183.33
15:33:39|2182.57
15:33:40|2182.57
15:33:41|2182.57
15:33:42|2182.84
15:33:44|2181.94
15:33:45|2181.94
15:33:47|2181.94
15:33:47|2181.33
15:33:48|2181.33
15:33:49|2181.33
15:33:50|2181.33
15:33:52|2181.33
15:33:53|2181.33
15:33:54|2181.23
15:33:55|2181.23
15:33:56|2181.23
15:33:57|2181.23
15:33:59|2180.82
15:33:59|2180.82
15:34:00|2180.82
15:34:02|2181.91
15:34:03|2181.91
15:34:04|2181.77
15:34:05|2182.62
15:34:05|2182.62
15:34:07|2182.32
15:34:08|2182.32
15:34:09|2183.71
15:34:10|2183.35
15:34:11|2183.35
15:34:12|2183.35
15:34:13|2183.4
15:34:14|2183.4
15:34:15|2183.5
15:34:16|2183.77
15:34:17|2183.77
15:34:18|2184.13
15:34:18|2182.94
15:34:20|2182.79
15:34:20|2182.79
15:34:22|2182.79
15:34:22|2182.79
15:34:24|2182.79
15:34:25|2182.79
15:34:26|2182.79
15:34:26|2182.79
15:34:28|2182.79
15:34:29|2183.3
15:34:30|2183.78
15:34:31|2183.74
15:34:32|2183.78
15:34:33|2183.78
15:34:34|2183.78
15:34:35|2183.35
15:34:36|2183.35
15:34:36|2183.35
15:34:39|2182.45
15:34:39|2182.45
15:34:40|2182.45
15:34:41|2182.89
15:34:43|2182.89
15:34:45|2182.89
15:34:46|2184.91
15:34:48|2185.17
15:34:48|2185.17
15:34:50|2185.17
15:34:51|2185.17
15:34:53|2180.13
15:34:53|2180.13
15:34:54|2180.13
15:34:55|2179.59
15:34:56|2179.59
15:34:58|2179.47
15:34:59|2179.47
15:35:00|2179.62
15:35:01|2179.62
15:35:02|2179.59
15:35:03|2179.59
15:35:04|2179.59
15:35:05|2179.59
15:35:06|2181.09
15:35:07|2181.09
15:35:09|2180.42
15:35:09|2180.42
15:35:11|2182.37
15:35:12|2182.49
15:35:13|2182.49
15:35:14|2182.48
15:35:15|2182.48
15:35:15|2182.48
15:35:17|2181.66
15:35:18|2181.66
15:35:19|2182.5
15:35:20|2183.77
15:35:20|2184.04
15:35:22|2183.4
15:35:23|2183.4
15:35:24|2184.7
15:35:25|2184.7
15:35:26|2185.04
15:35:27|2185.04
15:35:28|2185.04
15:35:29|2184.79
15:35:30|2184.69
15:35:31|2184.4
15:35:32|2182.37
15:35:33|2182.37
15:35:34|2182.37
15:35:35|2182.37
15:35:36|2182.37
15:35:37|2182.83
15:35:38|2182.83
15:35:39|2182.83
15:35:40|2183.06
15:35:41|2183.06
15:35:42|2183.06
15:35:43|2183.06
15:35:45|2182.65
15:35:46|2182.65
15:35:47|2181.59
15:35:48|2181.59
15:35:50|2181.19
15:35:51|2180.98
15:35:52|2180.98
15:35:52|2180.98
15:35:53|2180.98
15:35:55|2180.98
15:35:55|2180.98
15:35:57|2181.5
15:35:58|2180.29
15:35:59|2179.66
15:36:00|2179.66
15:36:01|2179.66
15:36:02|2179.66
15:36:03|2179.66
15:36:04|2179.66
15:36:05|2176.92
15:36:06|2176.92
15:36:07|2176.92
15:36:08|2176.92
15:36:09|2174.49
15:36:10|2174.49
15:36:11|2174.49
15:36:12|2174.51
15:36:13|2173.89
15:36:14|2172.56
15:36:15|2172.56
15:36:16|2172.59
15:36:17|2171.3
15:36:18|2171.3
15:36:19|2171.94
15:36:20|2171.94
15:36:21|2171.94
15:36:22|2172.95
15:36:23|2172.95
15:36:24|2172.95
15:36:25|2171.96
15:36:26|2171.96
15:36:27|2171.96
15:36:28|2171.96
15:36:29|2170.
15:36:30|2168.84
15:36:31|2168.84
15:36:32|2168.43
15:36:33|2167.57
15:36:34|2167.57
15:36:35|2167.57
15:36:36|2167.57
15:36:37|2166.76
15:36:38|2165.96
15:36:39|2166.65
15:36:40|2168.99
15:36:41|2170.13
15:36:42|2170.13
15:36:43|2170.13
15:36:44|2171.51
15:36:46|2172.9
15:36:47|2172.68
15:36:48|2172.68
15:36:49|2174.11
15:36:50|2175.78
15:36:51|2175.76
15:36:52|2175.76
15:36:54|2173.56
15:36:54|2174.01
15:36:55|2174.01
15:36:56|2174.01
15:36:58|2173.55
15:36:59|2175.9
15:37:00|2178.86
15:37:01|2180.77
15:37:02|2182.42
15:37:03|2183.91
15:37:04|2186.4
15:37:05|2187.19
15:37:06|2186.28
15:37:07|2186.74
15:37:08|2189.79
15:37:09|2189.24
15:37:10|2188.57
15:37:11|2190.42
15:37:12|2189.19
15:37:13|2189.67
15:37:14|2192.56
15:37:15|2193.78
15:37:16|2195.86
15:37:17|2197.64
15:37:18|2197.63
15:37:19|2195.62
15:37:20|2196.75
15:37:21|2195.95
15:37:22|2198.41
15:37:23|2196.51
15:37:24|2194.55
15:37:25|2194.55
15:37:26|2195.51
15:37:27|2194.78
15:37:28|2194.39
15:37:29|2194.39
15:37:30|2195.54
15:37:31|2195.54
15:37:32|2195.54
15:37:33|2195.54
15:37:34|2195.07
15:37:35|2194.12
15:37:36|2193.49
15:37:37|2192.79
15:37:38|2192.53
15:37:39|2192.58
15:37:40|2192.58
15:37:41|2192.58
15:37:42|2192.14
15:37:43|2193.31
15:37:44|2193.31
15:37:46|2193.03
15:37:47|2194.27
15:37:48|2197.
15:37:50|2197.09
15:37:51|2195.95
15:37:52|2195.32
15:37:53|2195.32
15:37:54|2194.07
15:37:55|2192.93
15:37:56|2192.15
15:37:57|2195.08
15:37:58|2195.08
15:37:59|2195.08
15:38:00|2195.08
15:38:01|2195.08
15:38:02|2194.61
15:38:03|2194.26
15:38:04|2192.67
15:38:05|2192.67
15:38:06|2191.97
15:38:07|2191.2
15:38:08|2191.31
15:38:09|2191.31
15:38:10|2191.31
15:38:11|2193.31
15:38:12|2194.45
15:38:14|2194.95
15:38:15|2194.65
15:38:16|2194.65
15:38:16|2195.54
15:38:18|2195.54
15:38:19|2195.54
15:38:19|2195.04
15:38:21|2195.04
15:38:22|2197.24
15:38:22|2197.23
15:38:24|2198.25
15:38:25|2198.57
15:38:26|2197.89
15:38:27|2200.
15:38:27|2200.
15:38:28|2200.
15:38:30|2201.31
15:38:30|2199.85
15:38:32|2200.75
15:38:32|2203.41
15:38:33|2203.41
15:38:35|2203.41
15:38:35|2203.41
15:38:37|2205.75
15:38:37|2205.52
15:38:38|2204.91
15:38:39|2204.86
15:38:41|2204.27
15:38:42|2204.08
15:38:42|2202.91
15:38:43|2201.16
15:38:45|2200.5
15:38:46|2200.5
15:38:48|2198.37
15:38:49|2198.77
15:38:49|2198.9
15:38:51|2197.26
15:38:52|2197.26
15:38:53|2197.75
15:38:54|2196.48
15:38:55|2196.95
15:38:56|2196.95
15:38:57|2196.74
15:38:58|2196.74
15:38:59|2196.23
15:39:00|2197.45
15:39:01|2197.45
15:39:03|2197.63
15:39:04|2197.63
15:39:05|2197.63
15:39:06|2197.63
15:39:07|2197.63
15:39:08|2196.68
15:39:09|2196.19
15:39:10|2195.28
15:39:12|2195.28
15:39:12|2194.58
15:39:13|2194.69
15:39:15|2194.69
15:39:16|2195.13
15:39:17|2195.13
15:39:18|2193.22
15:39:19|2193.22
15:39:20|2193.36
15:39:21|2193.56
15:39:22|2192.55
15:39:24|2192.45
15:39:25|2193.33
15:39:26|2193.33
15:39:26|2193.33
15:39:27|2193.33
15:39:29|2193.33
15:39:29|2193.33
15:39:30|2192.74
15:39:32|2192.74
15:39:33|2191.37
15:39:33|2191.94
15:39:34|2190.44
15:39:36|2190.44
15:39:36|2189.9
15:39:38|2189.9
15:39:39|2189.9
15:39:40|2189.9
15:39:40|2189.9
15:39:42|2189.9
15:39:43|2190.76
15:39:43|2190.72
15:39:45|2190.72
15:39:45|2191.24
15:39:47|2190.73
15:39:48|2189.7
15:39:50|2190.67
15:39:52|2190.91
15:39:53|2189.79
15:39:53|2189.36
15:39:56|2188.22
15:39:56|2188.22
15:39:57|2188.32
15:39:58|2187.58
15:40:00|2187.58
15:40:01|2187.58
15:40:02|2186.88
15:40:03|2186.96
15:40:04|2186.96
15:40:05|2187.44
15:40:06|2190.54
15:40:07|2191.94
15:40:08|2191.94
15:40:09|2192.07
15:40:10|2191.47
15:40:11|2190.89
15:40:11|2190.69
15:40:12|2190.69
15:40:14|2192.14
15:40:15|2192.14
15:40:16|2193.18
15:40:17|2193.
15:40:19|2193.86
15:40:19|2193.86
15:40:20|2191.73
15:40:21|2191.73
15:40:22|2191.73
15:40:23|2191.73
15:40:24|2194.27
15:40:25|2194.52
15:40:26|2192.86
15:40:27|2192.86
15:40:28|2192.86
15:40:29|2192.86
15:40:30|2192.86
15:40:31|2192.86
15:40:32|2192.86
15:40:33|2195.31
15:40:34|2195.31
15:40:35|2196.74
15:40:36|2197.52
15:40:37|2197.32
15:40:38|2197.32
15:40:39|2196.25
15:40:40|2195.15
15:40:42|2195.64
15:40:44|2195.64
15:40:44|2195.64
15:40:45|2196.55
15:40:46|2199.49
15:40:48|2199.49
15:40:50|2199.49
15:40:51|2197.28
15:40:53|2197.28
15:40:53|2195.66
15:40:55|2195.66
15:40:55|2195.66
15:40:57|2197.33
15:40:59|2197.1
15:40:59|2196.76
15:41:00|2196.
15:41:01|2195.94
15:41:02|2195.94
15:41:03|2195.94
15:41:04|2195.94
15:41:05|2194.69
15:41:06|2194.72
15:41:07|2194.72
15:41:08|2193.83
15:41:10|2193.43
15:41:10|2193.43
15:41:11|2193.43
15:41:12|2193.43
15:41:13|2191.04
15:41:15|2191.04
15:41:15|2190.93
15:41:16|2190.5
15:41:17|2190.5
15:41:19|2192.13
15:41:20|2192.13
15:41:20|2192.13
15:41:22|2191.19
15:41:23|2191.19
15:41:24|2191.19
15:41:25|2193.25
15:41:26|2193.25
15:41:27|2194.33
15:41:28|2194.33
15:41:29|2194.33
15:41:30|2193.6
15:41:31|2194.68
15:41:32|2194.21
15:41:33|2194.21
15:41:34|2194.21
15:41:35|2194.21
15:41:36|2194.89
15:41:37|2194.89
15:41:38|2194.89
15:41:39|2195.76
15:41:40|2195.76
15:41:41|2195.76
15:41:42|2194.49
15:41:43|2194.49
15:41:44|2194.49
15:41:45|2194.49
15:41:46|2194.49
15:41:47|2196.07
15:41:48|2197.63
15:41:50|2197.35
15:41:51|2197.35
15:41:53|2196.94
15:41:54|2196.94
15:41:55|2197.11
15:41:56|2197.31
15:41:57|2197.31
15:41:59|2197.44
15:42:00|2197.44
15:42:01|2197.44
15:42:02|2197.55
15:42:02|2197.02
15:42:04|2197.02
15:42:06|2198.01
15:42:07|2198.72
15:42:08|2198.57
15:42:08|2198.57
15:42:09|2198.57
15:42:10|2194.27
15:42:11|2195.12
15:42:13|2192.17
15:42:14|2192.17
15:42:14|2190.81
15:42:16|2190.09
15:42:16|2190.16
15:42:17|2190.16
15:42:19|2190.16
15:42:20|2188.9
15:42:20|2188.9
15:42:22|2189.52
15:42:23|2189.23
15:42:24|2191.37
15:42:25|2191.74
15:42:26|2191.74
15:42:27|2191.74
15:42:28|2190.64
15:42:29|2190.55
15:42:30|2190.55
15:42:31|2190.55
15:42:32|2190.55
15:42:33|2190.55
15:42:34|2190.55
15:42:35|2190.55
15:42:36|2190.55
15:42:37|2190.55
15:42:38|2189.2
15:42:39|2189.2
15:42:40|2189.2
15:42:41|2190.47
15:42:42|2189.29
15:42:43|2188.43
15:42:44|2188.43
15:42:45|2187.96
15:42:46|2187.96
15:42:47|2188.08
15:42:48|2187.11
15:42:50|2187.11
15:42:51|2186.44
15:42:52|2186.44
15:42:54|2186.55
15:42:55|2186.55
15:42:56|2187.36
15:42:57|2188.51
15:42:59|2188.51
15:43:00|2188.51
15:43:02|2188.51
15:43:03|2189.38
15:43:04|2189.38
15:43:05|2189.38
15:43:06|2189.38
15:43:07|2189.38
15:43:08|2189.2
15:43:09|2188.2
15:43:10|2187.37
15:43:11|2187.47
15:43:12|2187.7
15:43:13|2186.14
15:43:14|2188.34
15:43:15|2188.34
15:43:16|2188.34
15:43:17|2188.34
15:43:18|2188.34
15:43:19|2188.34
15:43:20|2188.34
15:43:21|2188.34
15:43:22|2188.04
15:43:23|2188.04
15:43:24|2188.04
15:43:25|2185.52
15:43:26|2185.52
15:43:27|2185.2
15:43:28|2185.2
15:43:29|2185.2
15:43:30|2187.23
15:43:31|2185.43
15:43:32|2185.65
15:43:33|2185.65
15:43:34|2186.83
15:43:35|2188.55
15:43:36|2188.55
15:43:37|2189.
15:43:38|2189.11
15:43:39|2189.11
15:43:40|2189.11
15:43:41|2189.11
15:43:42|2189.11
15:43:43|2189.11
15:43:44|2187.86
15:43:45|2187.86
15:43:46|2187.86
15:43:47|2186.96
15:43:48|2186.96
15:43:49|2186.96
15:43:51|2188.54
15:43:52|2188.39
15:43:53|2188.39
15:43:55|2188.39
15:43:56|2188.39
15:43:58|2187.14
15:43:59|2187.14
15:44:00|2187.44
15:44:02|2188.3
15:44:03|2188.09
15:44:04|2188.09
15:44:05|2188.09
15:44:06|2188.09
15:44:07|2188.09
15:44:08|2188.22
15:44:09|2189.07
15:44:10|2189.07
15:44:11|2189.07
15:44:12|2190.
15:44:13|2190.78
15:44:14|2190.78
15:44:15|2190.78
15:44:16|2190.78
15:44:17|2189.41
15:44:18|2189.41
15:44:19|2189.41
15:44:20|2190.13
15:44:21|2190.13
15:44:22|2189.23
15:44:22|2189.12
15:44:24|2188.62
15:44:25|2188.62
15:44:26|2188.62
15:44:27|2188.62
15:44:28|2188.48
15:44:29|2186.55
15:44:29|2186.55
15:44:31|2185.93
15:44:31|2185.93
15:44:33|2185.93
15:44:34|2185.93
15:44:35|2185.93
15:44:35|2185.88
15:44:36|2184.49
15:44:37|2183.84
15:44:39|2183.8
15:44:39|2183.8
15:44:41|2183.8
15:44:42|2183.8
15:44:43|2183.8
15:44:44|2181.96
15:44:45|2181.96
15:44:46|2181.57
15:44:46|2181.37
15:44:47|2182.5
15:44:49|2182.5
15:44:51|2182.5
15:44:51|2182.5
15:44:53|2181.59
15:44:55|2180.21
15:44:56|2180.56
15:44:57|2180.56
15:44:58|2180.56
15:44:59|2180.
15:45:00|2180.
15:45:01|2180.
15:45:03|2180.
15:45:03|2180.
15:45:04|2182.44
15:45:05|2182.5
15:45:06|2182.13
15:45:08|2182.02
15:45:08|2182.02
15:45:10|2183.29
15:45:11|2183.29
15:45:12|2182.46
15:45:13|2182.46
15:45:14|2182.46
15:45:15|2181.89
15:45:16|2182.02
15:45:17|2182.02
15:45:18|2181.11
15:45:19|2181.11
15:45:20|2181.11
15:45:22|2183.68
15:45:22|2183.68
15:45:23|2184.78
15:45:24|2184.78
15:45:25|2185.81
15:45:26|2185.81
15:45:27|2185.81
15:45:28|2183.2
15:45:29|2183.2
15:45:30|2183.2
15:45:31|2183.2
15:45:32|2183.45
15:45:33|2183.45
15:45:34|2183.45
15:45:35|2183.45
15:45:36|2183.45
15:45:37|2183.45
15:45:38|2183.7
15:45:39|2183.7
15:45:40|2183.7
15:45:41|2183.04
15:45:42|2183.04
15:45:43|2183.04
15:45:45|2180.82
15:45:46|2180.82
15:45:47|2180.82
15:45:48|2180.82
15:45:49|2180.82
15:45:51|2180.82
15:45:51|2178.83
15:45:52|2178.83
15:45:54|2177.84
15:45:56|2177.78
15:45:56|2177.28
15:45:58|2177.28
15:46:00|2178.58
15:46:00|2178.58
15:46:02|2178.27
15:46:03|2178.27
15:46:05|2179.94
15:46:05|2179.94
15:46:07|2180.23
15:46:07|2180.12
15:46:09|2178.93
15:46:10|2178.93
15:46:10|2178.93
15:46:11|2180.18
15:46:12|2180.48
15:46:13|2180.27
15:46:14|2179.73
15:46:16|2179.4
15:46:16|2179.81
15:46:18|2177.95
15:46:18|2177.17
15:46:19|2176.63
15:46:21|2176.63
15:46:22|2176.9
15:46:22|2176.9
15:46:24|2175.2
15:46:24|2174.3
15:46:25|2174.3
15:46:27|2174.3
15:46:27|2174.71
15:46:29|2174.4
15:46:30|2176.33
15:46:31|2175.68
15:46:31|2174.62
15:46:32|2174.62
15:46:33|2174.08
15:46:35|2172.5
15:46:35|2172.5
15:46:37|2172.5
15:46:37|2172.5
15:46:39|2172.5
15:46:40|2172.5
15:46:41|2172.5
15:46:42|2169.92
15:46:43|2169.41
15:46:44|2169.41
15:46:45|2169.41
15:46:46|2170.83
15:46:47|2170.83
15:46:48|2170.83
15:46:49|2171.7
15:46:50|2171.7
15:46:51|2171.7
15:46:53|2169.27
15:46:54|2169.27
15:46:55|2169.27
15:46:56|2169.27
15:46:57|2171.55
15:46:59|2171.55
15:47:00|2171.55
15:47:01|2171.55
15:47:02|2171.55
15:47:03|2171.55
15:47:04|2171.55
15:47:05|2171.55
15:47:06|2171.54
15:47:08|2171.54
15:47:08|2171.74
15:47:10|2171.74
15:47:11|2170.83
15:47:11|2170.83
15:47:12|2170.83
15:47:14|2168.72
15:47:14|2168.72
15:47:16|2168.72
15:47:16|2170.52
15:47:18|2166.47
15:47:19|2165.63
15:47:20|2165.63
15:47:21|2163.45
15:47:22|2163.01
15:47:23|2164.77
15:47:24|2164.77
15:47:25|2165.47
15:47:26|2165.47
15:47:27|2165.23
15:47:29|2166.7
15:47:29|2166.7
15:47:31|2165.93
15:47:31|2166.43
15:47:32|2166.86
15:47:33|2166.86
15:47:35|2167.99
15:47:36|2168.69
15:47:37|2168.69
15:47:38|2167.36
15:47:39|2167.36
15:47:40|2167.36
15:47:41|2168.96
15:47:42|2168.96
15:47:43|2171.11
15:47:44|2169.27
15:47:45|2169.27
15:47:46|2169.27
15:47:47|2167.58
15:47:48|2167.58
15:47:49|2167.58
15:47:50|2165.64
15:47:51|2165.64
15:47:53|2167.65
15:47:54|2167.65
15:47:56|2167.65
15:47:57|2167.65
15:47:58|2166.7
15:47:59|2166.54
15:48:00|2166.54
15:48:02|2164.72
15:48:03|2167.46
15:48:04|2167.46
15:48:05|2167.46
15:48:06|2168.86
15:48:07|2169.3
15:48:08|2168.55
15:48:09|2170.34
15:48:11|2170.34
15:48:12|2170.34
15:48:12|2170.34
15:48:13|2170.34
15:48:14|2170.34
15:48:15|2170.34
15:48:16|2171.93
15:48:18|2171.93
15:48:19|2172.2
15:48:20|2172.2
15:48:21|2172.49
15:48:22|2172.49
15:48:23|2172.49
15:48:24|2172.49
15:48:25|2172.53
15:48:26|2172.53
15:48:27|2172.53
15:48:28|2170.26
15:48:29|2170.26
15:48:30|2170.26
15:48:31|2170.26
15:48:32|2170.26
15:48:33|2170.26
15:48:34|2170.26
15:48:35|2170.26
15:48:36|2170.26
15:48:37|2170.26
15:48:38|2170.6
15:48:39|2170.6
15:48:40|2170.81
15:48:41|2170.81
15:48:42|2170.81
15:48:43|2170.43
15:48:44|2170.99
15:48:45|2170.99
15:48:46|2170.99
15:48:47|2170.99
15:48:48|2170.56
15:48:49|2170.22
15:48:50|2169.73
15:48:51|2170.33
15:48:53|2170.05
15:48:53|2168.97
15:48:55|2168.96
15:48:56|2168.96
15:48:57|2168.31
15:48:58|2168.62
15:49:00|2168.62
15:49:01|2168.62
15:49:02|2168.62
15:49:03|2168.62
15:49:04|2170.13
15:49:04|2170.76
15:49:06|2170.34
15:49:07|2170.84
15:49:08|2170.84
15:49:09|2170.84
15:49:10|2170.84
15:49:11|2172.37
15:49:12|2173.58
15:49:13|2173.58
15:49:14|2172.81
15:49:15|2172.96
15:49:16|2172.96
15:49:17|2172.96
15:49:18|2169.99
15:49:19|2169.99
15:49:20|2170.13
15:49:21|2170.13
15:49:22|2170.13
15:49:23|2170.93
15:49:24|2171.33
15:49:26|2171.35
15:49:26|2171.35
15:49:27|2171.35
15:49:28|2171.35
15:49:30|2171.35
15:49:30|2171.35
15:49:32|2171.35
15:49:32|2171.35
15:49:33|2171.35
15:49:35|2170.82
15:49:36|2170.82
15:49:36|2170.82
15:49:37|2170.82
15:49:39|2170.82
15:49:39|2169.56
15:49:41|2169.39
15:49:42|2168.31
15:49:43|2168.31
15:49:44|2168.31
15:49:45|2168.53
15:49:46|2168.78
15:49:47|2168.78
15:49:48|2168.78
15:49:49|2168.78
15:49:50|2168.78
15:49:51|2168.78
15:49:52|2167.92
15:49:54|2167.92
15:49:55|2165.6
15:49:57|2166.21
15:49:57|2166.21
15:49:59|2166.21
15:50:00|2166.21
15:50:01|2169.21
15:50:02|2169.53
15:50:03|2169.53
15:50:04|2169.53
15:50:06|2169.51
15:50:07|2169.51
15:50:08|2170.38
15:50:09|2172.
15:50:10|2172.
15:50:12|2172.35
15:50:13|2172.35
15:50:14|2173.04
15:50:15|2173.04
15:50:16|2170.38
15:50:16|2171.38
15:50:17|2169.17
15:50:19|2169.17
15:50:19|2168.73
15:50:20|2168.73
15:50:21|2168.73
15:50:22|2168.73
15:50:23|2168.73
15:50:25|2168.73
15:50:26|2168.73
15:50:26|2171.3
15:50:28|2170.97
15:50:29|2170.97
15:50:30|2170.97
15:50:31|2170.53
15:50:32|2170.53
15:50:33|2169.86
15:50:34|2169.86
15:50:35|2170.48
15:50:36|2170.7
15:50:37|2170.7
15:50:38|2170.9
15:50:39|2170.02
15:50:40|2169.09
15:50:41|2169.19
15:50:42|2168.78
15:50:43|2168.78
15:50:44|2168.78
15:50:45|2167.98
15:50:46|2166.85
15:50:47|2166.85
15:50:48|2166.85
15:50:49|2166.85
15:50:50|2167.31
15:50:51|2166.52
15:50:52|2165.77
15:50:53|2165.77
15:50:55|2165.65
15:50:56|2165.45
15:50:56|2165.44
15:50:57|2165.22
15:50:58|2163.18
15:51:00|2162.
15:51:01|2161.95
15:51:02|2161.95
15:51:04|2159.73
15:51:05|2159.73
15:51:06|2161.48
15:51:07|2161.89
15:51:08|2161.89
15:51:09|2160.59
15:51:10|2162.72
15:51:11|2162.79
15:51:12|2164.39
15:51:13|2164.39
15:51:13|2165.28
15:51:14|2165.58
15:51:15|2165.65
15:51:17|2165.01
15:51:17|2165.51
15:51:18|2165.51
15:51:19|2165.51
15:51:20|2164.82
15:51:21|2164.82
15:51:23|2164.31
15:51:24|2165.06
15:51:24|2165.06
15:51:26|2165.06
15:51:26|2165.06
15:51:28|2165.06
15:51:28|2165.06
15:51:30|2165.06
15:51:31|2165.06
15:51:31|2165.06
15:51:33|2165.06
15:51:34|2165.
15:51:34|2165.
15:51:35|2165.
15:51:36|2165.
15:51:37|2166.53
15:51:39|2166.53
15:51:39|2166.56
15:51:40|2166.56
15:51:41|2166.56
15:51:42|2166.87
15:51:43|2166.87
15:51:44|2166.87
15:51:46|2165.83
15:51:46|2165.87
15:51:47|2165.65
15:51:49|2165.65
15:51:49|2165.65
15:51:50|2165.65
15:51:52|2163.9
15:51:52|2164.33
15:51:53|2164.33
15:51:55|2164.33
15:51:57|2164.88
15:51:58|2164.88
15:51:59|2164.88
15:52:00|2164.9
15:52:01|2165.67
15:52:02|2165.26
15:52:03|2165.25
15:52:04|2165.74
15:52:05|2166.01
15:52:06|2165.81
15:52:07|2166.34
15:52:08|2166.34
15:52:10|2166.38
15:52:10|2168.18
15:52:12|2168.19
15:52:13|2168.26
15:52:14|2168.26
15:52:15|2168.26
15:52:16|2167.25
15:52:17|2167.24
15:52:18|2167.24
15:52:19|2167.24
15:52:20|2167.24
15:52:21|2167.24
15:52:22|2167.24
15:52:23|2169.16
15:52:24|2169.16
15:52:25|2169.16
15:52:26|2169.16
15:52:27|2169.16
15:52:28|2168.67
15:52:29|2167.4
15:52:30|2167.4
15:52:31|2168.21
15:52:32|2168.21
15:52:33|2167.11
15:52:34|2167.35
15:52:35|2167.35
15:52:36|2167.35
15:52:37|2167.25
15:52:38|2166.69
15:52:39|2166.07
15:52:40|2165.99
15:52:41|2165.99
15:52:42|2165.99
15:52:43|2165.99
15:52:44|2165.99
15:52:45|2163.73
15:52:46|2163.73
15:52:47|2163.73
15:52:48|2163.73
15:52:49|2163.52
15:52:50|2163.52
15:52:51|2163.52
15:52:52|2164.15
15:52:53|2164.15
15:52:54|2164.15
15:52:55|2162.82
15:52:57|2162.66
15:52:58|2162.31
15:52:59|2162.31
15:53:01|2162.73
15:53:02|2162.73
15:53:03|2163.51
15:53:04|2163.51
15:53:05|2163.51
15:53:06|2161.02
15:53:07|2160.95
15:53:07|2160.95
15:53:09|2160.95
15:53:10|2158.51
15:53:11|2159.29
15:53:12|2158.65
15:53:13|2158.65
15:53:14|2160.24
15:53:15|2161.1
15:53:17|2159.92
15:53:19|2159.92
15:53:19|2159.92
15:53:20|2159.92
15:53:21|2158.48
15:53:22|2158.38
15:53:23|2157.6
15:53:24|2157.6
15:53:25|2157.6
15:53:26|2157.6
15:53:27|2158.1
15:53:28|2159.4
15:53:29|2159.4
15:53:30|2158.65
15:53:31|2158.65
15:53:33|2159.42
15:53:33|2159.42
15:53:35|2159.42
15:53:36|2158.2
15:53:37|2156.65
15:53:38|2156.99
15:53:39|2156.17
15:53:40|2156.75
15:53:41|2157.87
15:53:41|2158.07
15:53:42|2157.76
15:53:43|2157.76
15:53:45|2157.76
15:53:45|2157.91
15:53:46|2157.91
15:53:48|2157.91
15:53:48|2160.12
15:53:50|2160.12
15:53:51|2159.76
15:53:52|2159.76
15:53:53|2158.9
15:53:54|2158.9
15:53:55|2158.54
15:53:55|2161.55
15:53:58|2160.67
15:53:58|2158.68
15:54:00|2158.68
15:54:01|2160.46
15:54:02|2160.46
15:54:03|2160.46
15:54:03|2160.46
15:54:05|2155.06
15:54:06|2154.5
15:54:07|2154.5
15:54:08|2154.2
15:54:09|2154.01
15:54:09|2155.53
15:54:11|2153.72
15:54:12|2155.54
15:54:13|2156.28
15:54:14|2156.84
15:54:15|2156.84
15:54:16|2154.21
15:54:17|2154.77
15:54:17|2154.77
15:54:19|2154.77
15:54:21|2156.1
15:54:21|2156.1
15:54:22|2156.1
15:54:23|2156.1
15:54:24|2156.1
15:54:25|2156.1
15:54:26|2156.19
15:54:27|2156.19
15:54:28|2156.19
15:54:29|2156.19
15:54:30|2155.06
15:54:31|2155.06
15:54:32|2154.25
15:54:33|2155.1
15:54:34|2155.16
15:54:35|2150.98
15:54:36|2150.17
15:54:37|2150.17
15:54:38|2150.17
15:54:39|2150.17
15:54:40|2149.97
15:54:41|2150.52
15:54:42|2148.97
15:54:43|2150.53
15:54:44|2150.53
15:54:45|2150.53
15:54:46|2149.19
15:54:47|2149.18
15:54:48|2149.18
15:54:49|2149.05
15:54:50|2149.05
15:54:51|2148.41
15:54:52|2148.41
15:54:53|2150.12
15:54:54|2149.4
15:54:56|2150.34
15:54:56|2152.06
15:54:58|2152.2
15:55:00|2152.2
15:55:01|2151.42
15:55:02|2151.42
15:55:03|2149.47
15:55:04|2151.25
15:55:05|2145.5
15:55:06|2143.69
15:55:08|2140.
15:55:09|2139.34
15:55:09|2139.08
15:55:11|2139.08
15:55:12|2143.03
15:55:13|2143.03
15:55:14|2143.66
15:55:15|2143.66
15:55:15|2143.66
15:55:17|2142.63
15:55:18|2142.55
15:55:19|2143.47
15:55:19|2143.68
15:55:21|2143.68
15:55:22|2145.48
15:55:22|2144.24
15:55:24|2144.24
15:55:25|2145.48
15:55:25|2145.48
15:55:26|2145.48
15:55:28|2145.48
15:55:28|2147.36
15:55:29|2147.36
15:55:31|2147.36
15:55:32|2149.12
15:55:32|2149.12
15:55:33|2149.12
15:55:34|2149.12
15:55:35|2149.12
15:55:36|2149.12
15:55:38|2145.47
15:55:38|2145.38
15:55:39|2145.38
15:55:40|2145.38
15:55:41|2146.07
15:55:43|2146.03
15:55:43|2146.03
15:55:44|2146.03
15:55:46|2146.03
15:55:46|2146.03
15:55:47|2146.03
15:55:49|2146.03
15:55:49|2146.03
15:55:50|2143.41
15:55:52|2144.85
15:55:53|2144.04
15:55:53|2144.04
15:55:55|2144.12
15:55:56|2144.12
15:55:56|2144.12
15:55:58|2144.12
15:55:58|2144.12
15:55:59|2144.12
15:56:00|2144.12
15:56:02|2144.12
15:56:03|2142.87
15:56:04|2145.26
15:56:05|2145.26
15:56:06|2145.26
15:56:08|2145.26
15:56:09|2143.61
15:56:10|2143.61
15:56:11|2139.81
15:56:12|2139.98
15:56:13|2139.7
15:56:14|2139.7
15:56:15|2141.88
15:56:16|2141.88
15:56:17|2139.72
15:56:18|2139.72
15:56:19|2138.8
15:56:20|2138.8
15:56:21|2138.53
15:56:22|2138.53
15:56:23|2137.75
15:56:24|2135.22
15:56:25|2135.3
15:56:26|2135.3
15:56:27|2136.91
15:56:28|2138.56
15:56:29|2137.95
15:56:30|2137.95
15:56:31|2137.95
15:56:32|2137.
15:56:33|2136.91
15:56:34|2135.
15:56:35|2135.61
15:56:36|2135.39
15:56:37|2135.77
15:56:38|2135.78
15:56:39|2135.78
15:56:40|2136.44
15:56:41|2135.68
15:56:42|2135.68
15:56:43|2135.68
15:56:44|2136.93
15:56:45|2136.93
15:56:46|2134.25
15:56:47|2133.99
15:56:48|2133.99
15:56:49|2133.99
15:56:50|2133.99
15:56:51|2136.93
15:56:52|2137.83
15:56:53|2137.83
15:56:54|2137.83
15:56:55|2137.83
15:56:57|2137.83
15:56:57|2138.56
15:56:59|2138.56
15:57:00|2138.56
15:57:01|2138.56
15:57:03|2138.56
15:57:04|2138.56
15:57:05|2137.68
15:57:05|2137.68
15:57:07|2137.68
15:57:08|2137.68
15:57:09|2140.81
15:57:10|2140.81
15:57:11|2140.81
15:57:13|2140.91
15:57:13|2140.91
15:57:15|2140.91
15:57:16|2140.91
15:57:17|2143.02
15:57:17|2143.02
15:57:18|2143.02
15:57:19|2144.62
15:57:21|2145.
15:57:22|2145.33
15:57:23|2145.41
15:57:23|2144.18
15:57:24|2144.18
15:57:25|2144.18
15:57:26|2144.33
15:57:28|2144.33
15:57:29|2144.33
15:57:30|2143.08
15:57:31|2143.08
15:57:32|2142.33
15:57:33|2141.53
15:57:34|2140.8
15:57:35|2140.8
15:57:36|2140.8
15:57:37|2140.8
15:57:38|2140.8
15:57:39|2140.8
15:57:40|2141.83
15:57:41|2141.83
15:57:43|2143.65
15:57:43|2142.76
15:57:44|2144.
15:57:46|2144.77
15:57:47|2144.77
15:57:48|2144.22
15:57:48|2143.6
15:57:49|2143.66
15:57:50|2142.57
15:57:51|2143.39
15:57:53|2143.39
15:57:53|2142.86
15:57:55|2142.79
15:57:55|2142.79
15:57:56|2142.39
15:57:57|2142.7
15:57:58|2142.7
15:58:00|2144.12
15:58:02|2144.34
15:58:03|2146.14
15:58:04|2147.3
15:58:05|2146.96
15:58:07|2146.61
15:58:08|2146.16
15:58:10|2146.16
15:58:11|2146.93
15:58:12|2146.01
15:58:13|2146.01
15:58:13|2147.52
15:58:15|2146.62
15:58:15|2146.62
15:58:17|2146.82
15:58:18|2146.21
15:58:18|2146.21
15:58:20|2148.91
15:58:20|2149.56
15:58:21|2149.56
15:58:23|2150.14
15:58:24|2148.35
15:58:25|2147.85
15:58:26|2149.05
15:58:27|2149.05
15:58:28|2149.05
15:58:29|2149.05
15:58:30|2149.05
15:58:31|2149.05
15:58:32|2149.25
15:58:33|2149.25
15:58:34|2148.86
15:58:35|2148.86
15:58:36|2148.86
15:58:37|2149.8
15:58:38|2149.8
15:58:39|2150.56
15:58:40|2150.56
15:58:41|2150.56
15:58:42|2151.57
15:58:43|2151.57
15:58:44|2151.83
15:58:45|2151.83
15:58:46|2152.49
15:58:47|2155.65
15:58:48|2156.57
15:58:49|2156.97
15:58:50|2158.89
15:58:51|2158.49
15:58:52|2158.6
15:58:53|2158.63
15:58:54|2160.87
15:58:55|2163.51
15:58:56|2161.7
15:58:57|2158.91
15:58:58|2158.52
15:58:59|2158.52
15:59:00|2158.67
15:59:02|2158.06
15:59:03|2158.06
15:59:05|2158.06
15:59:07|2156.48
15:59:08|2156.48
15:59:09|2156.83
15:59:09|2156.83
15:59:11|2159.51
15:59:12|2159.51
15:59:13|2159.51
15:59:13|2158.8
15:59:15|2158.8
15:59:16|2158.17
15:59:17|2153.2
15:59:18|2152.39
15:59:19|2153.54
15:59:20|2153.54
15:59:21|2149.82
15:59:22|2149.82
15:59:23|2151.
15:59:24|2150.78
15:59:25|2150.78
15:59:26|2150.32
15:59:27|2151.43
15:59:28|2151.43
15:59:29|2150.26
15:59:30|2150.26
15:59:31|2152.39
15:59:32|2152.39
15:59:33|2151.52
15:59:34|2151.52
15:59:35|2151.52
15:59:36|2151.52
15:59:37|2150.8
15:59:38|2152.44
15:59:39|2152.44
15:59:40|2152.06
15:59:41|2150.78
15:59:42|2150.78
15:59:43|2151.26
15:59:44|2151.26
15:59:46|2151.22
15:59:46|2151.22
15:59:47|2151.22
15:59:48|2151.22
15:59:49|2151.22
15:59:50|2149.13
15:59:51|2149.13
15:59:52|2149.13
15:59:53|2148.34
15:59:54|2148.49
15:59:55|2147.97
15:59:56|2147.96
15:59:57|2147.79
15:59:58|2147.79
15:59:59|2147.79
16:00:00|2147.79
16:00:02|2149.54
16:00:04|2150.74
16:00:04|2150.74
16:00:05|2150.74
16:00:06|2150.74
16:00:07|2150.74
16:00:08|2150.66
16:00:10|2151.23
16:00:10|2151.23
16:00:11|2151.23
16:00:12|2151.23
16:00:13|2150.48
16:00:14|2150.48
16:00:15|2150.48
16:00:16|2150.62
16:00:17|2150.91
16:00:18|2150.14
16:00:19|2150.14
16:00:20|2151.94
16:00:22|2152.72
16:00:23|2152.72
16:00:24|2152.72
16:00:25|2152.72
16:00:26|2152.72
16:00:27|2154.62
16:00:28|2154.66
16:00:29|2154.66
16:00:30|2154.66
16:00:31|2154.66
16:00:32|2154.66
16:00:33|2154.66
16:00:34|2152.72
16:00:34|2152.72
16:00:35|2153.71
16:00:37|2153.71
16:00:38|2153.71
16:00:39|2153.71
16:00:40|2150.82
16:00:41|2150.82
16:00:41|2150.82
16:00:42|2150.82
16:00:44|2150.09
16:00:44|2150.09
16:00:46|2150.09
16:00:47|2150.09
16:00:47|2150.09
16:00:49|2150.09
16:00:50|2150.09
16:00:50|2147.87
16:00:52|2145.5
16:00:53|2143.8
16:00:54|2145.12
16:00:55|2146.27
16:00:56|2146.27
16:00:57|2145.61
16:00:58|2145.61
16:00:59|2145.61
16:01:00|2144.06
16:01:01|2143.87
16:01:02|2144.33
16:01:04|2144.33
16:01:05|2144.33
16:01:06|2144.33
16:01:07|2144.33
16:01:09|2144.33
16:01:09|2144.33
16:01:10|2144.33
16:01:11|2144.33
16:01:12|2143.56
16:01:13|2145.54
16:01:14|2145.54
16:01:15|2145.21
16:01:16|2145.21
16:01:17|2145.21
16:01:18|2144.47
16:01:19|2144.47
16:01:20|2144.47
16:01:21|2145.87
16:01:22|2146.71
16:01:23|2147.34
16:01:24|2146.59
16:01:25|2146.59
16:01:26|2147.68
16:01:27|2147.68
16:01:28|2147.68
16:01:29|2149.65
16:01:30|2149.65
16:01:31|2149.65
16:01:32|2150.32
16:01:33|2150.79
16:01:34|2151.07
16:01:35|2152.07
16:01:36|2152.07
16:01:37|2152.07
16:01:38|2152.07
16:01:39|2152.12
16:01:40|2153.38
16:01:42|2154.97
16:01:43|2154.67
16:01:44|2154.67
16:01:45|2154.67
16:01:46|2154.67
16:01:47|2153.27
16:01:48|2153.27
16:01:48|2153.27
16:01:49|2153.28
16:01:51|2153.28
16:01:52|2154.57
16:01:53|2155.9
16:01:53|2156.12
16:01:55|2156.11
16:01:56|2156.11
16:01:56|2156.11
16:01:59|2154.16
16:01:59|2154.16
16:02:00|2154.16
16:02:01|2154.16
16:02:02|2154.16
16:02:04|2154.98
16:02:05|2154.98
16:02:07|2155.94
16:02:08|2155.94
16:02:08|2155.94
16:02:10|2152.24
16:02:10|2152.24
16:02:11|2153.87
16:02:13|2153.87
16:02:14|2153.87
16:02:15|2153.87
16:02:15|2153.87
16:02:17|2153.87
16:02:18|2153.87
16:02:19|2153.87
16:02:20|2153.87
16:02:21|2153.87
16:02:22|2153.87
16:02:23|2154.53
16:02:24|2154.64
16:02:25|2155.25
16:02:26|2155.25
16:02:27|2155.25
16:02:28|2155.25
16:02:29|2155.25
16:02:30|2157.73
16:02:31|2157.73
16:02:32|2157.73
16:02:33|2157.73
16:02:34|2157.73
16:02:35|2158.27
16:02:36|2158.04
16:02:37|2158.58
16:02:38|2158.58
16:02:39|2157.24
16:02:40|2156.13
16:02:41|2157.13
16:02:42|2156.59
16:02:43|2159.29
16:02:44|2159.99
16:02:45|2160.77
16:02:46|2160.77
16:02:47|2160.77
16:02:48|2160.77
16:02:49|2160.77
16:02:50|2162.06
16:02:51|2162.06
16:02:52|2162.06
16:02:53|2162.06
16:02:54|2162.02
16:02:55|2162.02
16:02:56|2162.02
16:02:57|2162.74
16:02:58|2162.22
16:02:59|2162.22
16:03:00|2162.22
16:03:01|2162.22
16:03:02|2162.22
16:03:03|2162.29
16:03:04|2162.31
16:03:05|2162.31
16:03:07|2162.31
16:03:08|2158.92
16:03:09|2158.92
16:03:11|2156.22
16:03:12|2156.22
16:03:13|2155.37
16:03:15|2155.37
16:03:16|2155.09
16:03:17|2155.32
16:03:17|2155.41
16:03:19|2156.1
16:03:19|2156.1
16:03:21|2154.56
16:03:21|2154.56
16:03:22|2154.56
16:03:24|2154.56
16:03:24|2154.78
16:03:26|2154.78
16:03:27|2154.78
16:03:27|2154.78
16:03:29|2154.78
16:03:29|2154.78
16:03:30|2154.78
16:03:32|2150.5
16:03:32|2150.34
16:03:33|2149.77
16:03:34|2149.77
16:03:36|2149.77
16:03:37|2149.77
16:03:38|2149.77
16:03:39|2151.03
16:03:40|2148.68
16:03:41|2148.57
16:03:42|2147.8
16:03:43|2149.5
16:03:44|2149.64
16:03:45|2149.64
16:03:46|2149.64
16:03:47|2149.02
16:03:48|2148.61
16:03:49|2148.61
16:03:50|2148.61
16:03:51|2148.61
16:03:53|2152.06
16:03:53|2152.02
16:03:55|2152.02
16:03:55|2152.02
16:03:56|2152.02
16:03:58|2153.59
16:03:58|2154.05
16:03:59|2154.06
16:04:00|2154.06
16:04:01|2154.06
16:04:02|2153.96
16:04:03|2153.96
16:04:05|2152.7
16:04:06|2152.7
16:04:07|2155.22
16:04:08|2155.25
16:04:09|2154.81
16:04:11|2154.08
16:04:12|2153.2
16:04:13|2153.01
16:04:14|2152.63
16:04:15|2150.9
16:04:16|2150.39
16:04:17|2150.65
16:04:18|2150.65
16:04:19|2150.65
16:04:20|2150.65
16:04:21|2148.78
16:04:22|2147.9
16:04:23|2148.58
16:04:24|2148.58
16:04:25|2148.03
16:04:26|2147.99
16:04:27|2148.
16:04:28|2147.27
16:04:29|2142.36
16:04:30|2141.15
16:04:31|2141.15
16:04:32|2142.21
16:04:33|2142.21
16:04:34|2142.21
16:04:35|2141.84
16:04:36|2141.48
16:04:37|2141.48
16:04:38|2141.48
16:04:39|2143.04
16:04:40|2140.
16:04:41|2139.57
16:04:42|2141.5
16:04:43|2141.5
16:04:44|2141.5
16:04:45|2142.61
16:04:46|2142.61
16:04:47|2142.5
16:04:48|2142.5
16:04:49|2142.5
16:04:50|2142.2
16:04:51|2142.2
16:04:52|2142.2
16:04:53|2142.2
16:04:54|2143.37
16:04:55|2143.37
16:04:56|2143.37
16:04:57|2142.55
16:04:58|2143.74
16:04:59|2143.74
16:05:00|2143.74
16:05:01|2142.86
16:05:02|2141.73
16:05:03|2141.73
16:05:04|2141.73
16:05:05|2141.73
16:05:06|2141.73
16:05:08|2142.49
16:05:09|2143.55
16:05:11|2142.56
16:05:11|2142.56
16:05:13|2141.73
16:05:13|2140.81
16:05:15|2142.8
16:05:16|2142.8
16:05:17|2142.8
16:05:18|2143.1
16:05:19|2142.7
16:05:20|2142.59
16:05:21|2142.82
16:05:23|2143.67
16:05:24|2143.67
16:05:25|2144.78
16:05:26|2145.6
16:05:27|2145.66
16:05:28|2145.66
16:05:29|2145.66
16:05:30|2145.57
16:05:31|2146.29
16:05:32|2146.29
16:05:33|2146.29
16:05:34|2146.29
16:05:35|2147.87
16:05:36|2147.54
16:05:37|2147.54
16:05:38|2147.54
16:05:39|2149.78
16:05:40|2149.78
16:05:41|2149.78
16:05:42|2149.78
16:05:43|2149.78
16:05:44|2149.78
16:05:45|2151.27
16:05:46|2152.26
16:05:47|2152.92
16:05:48|2154.66
16:05:49|2154.01
16:05:50|2154.01
16:05:51|2154.01
16:05:52|2152.76
16:05:53|2152.76
16:05:54|2152.76
16:05:55|2151.86
16:05:56|2151.86
16:05:57|2151.86
16:05:58|2151.86
16:05:59|2151.86
16:06:00|2151.85
16:06:01|2151.38
16:06:02|2152.05
16:06:03|2151.36
16:06:04|2151.36
16:06:05|2151.36
16:06:06|2149.87
16:06:08|2149.87
16:06:10|2149.87
16:06:10|2151.04
16:06:11|2152.1
16:06:13|2151.51
16:06:14|2151.51
16:06:15|2151.51
16:06:15|2151.07
16:06:17|2151.67
16:06:18|2151.67
16:06:19|2151.67
16:06:19|2149.6
16:06:21|2149.6
16:06:21|2149.35
16:06:23|2149.35
16:06:24|2149.35
16:06:25|2148.28
16:06:26|2148.28
16:06:27|2145.61
16:06:27|2145.61
16:06:29|2145.61
16:06:30|2145.61
16:06:31|2145.61
16:06:32|2145.3
16:06:33|2143.73
16:06:34|2143.7
16:06:34|2143.7
16:06:35|2144.46
16:06:37|2144.46
16:06:38|2144.33
16:06:40|2144.33
16:06:40|2143.46
16:06:41|2143.46
16:06:42|2143.46
16:06:43|2144.5
16:06:44|2144.5
16:06:45|2144.5
16:06:46|2144.5
16:06:47|2144.5
16:06:48|2144.5
16:06:49|2144.5
16:06:50|2144.5
16:06:51|2144.5
16:06:52|2144.5
16:06:53|2144.5
16:06:54|2144.5
16:06:55|2144.5
16:06:56|2144.5
16:06:57|2144.5
16:06:58|2144.66
16:06:59|2144.66
16:07:00|2144.66
16:07:01|2144.66
16:07:02|2142.05
16:07:03|2142.05
16:07:04|2142.05
16:07:05|2142.05
16:07:06|2142.05
16:07:07|2142.05
16:07:09|2142.05
16:07:10|2142.05
16:07:12|2142.21
16:07:13|2140.84
16:07:14|2140.93
16:07:15|2141.93
16:07:17|2141.93
16:07:18|2141.58
16:07:19|2141.93
16:07:20|2141.93
16:07:21|2141.97
16:07:22|2142.1
16:07:23|2142.64
16:07:24|2142.64
16:07:25|2145.02
16:07:26|2145.02
16:07:27|2145.02
16:07:28|2143.13
16:07:29|2143.23
16:07:30|2143.23
16:07:31|2145.57
16:07:32|2146.92
16:07:33|2146.63
16:07:34|2146.63
16:07:35|2146.63
16:07:36|2145.46
16:07:37|2145.46
16:07:38|2145.46
16:07:39|2147.17
16:07:40|2147.17
16:07:41|2145.79
16:07:42|2145.79
16:07:43|2145.79
16:07:44|2145.79
16:07:45|2146.7
16:07:46|2145.54
16:07:47|2145.54
16:07:48|2145.54
16:07:49|2145.59
16:07:50|2145.27
16:07:51|2145.27
16:07:52|2145.27
16:07:53|2142.81
16:07:54|2142.55
16:07:55|2141.84
16:07:56|2140.65
16:07:57|2140.65
16:07:58|2140.
16:07:59|2139.91
16:08:00|2140.81
16:08:01|2140.36
16:08:02|2140.36
16:08:04|2141.3
16:08:04|2141.69
16:08:06|2141.19
16:08:07|2141.19
16:08:07|2140.29
16:08:08|2140.29
16:08:10|2142.67
16:08:12|2142.67
16:08:13|2141.11
16:08:14|2141.11
16:08:15|2140.06
16:08:16|2140.06
16:08:17|2140.01
16:08:19|2140.01
16:08:20|2140.01
16:08:20|2140.02
16:08:22|2140.38
16:08:24|2140.38
16:08:25|2140.43
16:08:25|2141.07
16:08:27|2141.27
16:08:28|2141.27
16:08:28|2141.27
16:08:30|2141.27
16:08:31|2141.27
16:08:31|2140.14
16:08:33|2140.35
16:08:33|2140.33
16:08:35|2140.33
16:08:35|2140.33
16:08:37|2140.33
16:08:38|2140.33
16:08:38|2140.33
16:08:40|2140.33
16:08:40|2140.33
16:08:41|2140.33
16:08:43|2141.07
16:08:43|2141.07
16:08:44|2141.07
16:08:45|2139.23
16:08:47|2138.63
16:08:48|2138.63
16:08:49|2138.91
16:08:49|2138.91
16:08:51|2138.91
16:08:52|2138.18
16:08:53|2138.34
16:08:53|2138.34
16:08:55|2138.34
16:08:56|2138.36
16:08:57|2139.05
16:08:58|2139.05
16:08:59|2140.28
16:09:00|2140.33
16:09:01|2138.93
16:09:02|2138.93
16:09:03|2137.33
16:09:04|2136.65
16:09:05|2136.65
16:09:06|2136.65
16:09:07|2138.75
16:09:08|2136.79
16:09:09|2136.79
16:09:10|2136.66
16:09:12|2133.86
16:09:13|2134.98
16:09:14|2135.14
16:09:15|2135.14
16:09:16|2132.66
16:09:17|2131.21
16:09:18|2131.21
16:09:19|2133.36
16:09:20|2132.43
16:09:21|2132.43
16:09:22|2132.43
16:09:23|2132.36
16:09:24|2132.36
16:09:25|2132.36
16:09:27|2132.36
16:09:28|2131.07
16:09:28|2132.42
16:09:30|2132.42
16:09:30|2132.42
16:09:31|2132.42
16:09:32|2132.42
16:09:34|2130.86
16:09:35|2130.68
16:09:35|2130.82
16:09:37|2130.82
16:09:38|2130.68
16:09:39|2130.68
16:09:40|2129.55
16:09:41|2128.99
16:09:42|2127.82
16:09:43|2127.82
16:09:44|2127.82
16:09:45|2126.56
16:09:46|2126.56
16:09:47|2126.56
16:09:48|2129.87
16:09:49|2130.68
16:09:50|2130.68
16:09:51|2130.68
16:09:52|2130.21
16:09:53|2130.21
16:09:54|2130.02
16:09:55|2130.02
16:09:56|2124.14
16:09:57|2123.13
16:09:58|2118.8
16:09:59|2124.03
16:10:00|2124.03
16:10:01|2123.96
16:10:02|2123.96
16:10:03|2123.96
16:10:04|2123.96
16:10:05|2123.96
16:10:06|2123.51
16:10:07|2122.18
16:10:08|2121.2
16:10:09|2121.91
16:10:10|2119.11
16:10:11|2118.68
16:10:13|2119.39
16:10:13|2119.17
16:10:15|2122.51
16:10:17|2121.26
16:10:18|2121.26
16:10:18|2121.26
16:10:20|2118.78
16:10:21|2120.15
16:10:22|2120.15
16:10:23|2120.15
16:10:24|2120.9
16:10:25|2120.9
16:10:26|2119.56
16:10:27|2119.56
16:10:28|2119.56
16:10:29|2119.56
16:10:30|2119.56
16:10:31|2119.56
16:10:32|2119.56
16:10:33|2121.93
16:10:34|2121.93
16:10:35|2123.23
16:10:36|2123.23
16:10:37|2123.23
16:10:38|2123.23
16:10:39|2123.23
16:10:40|2123.23
16:10:41|2123.23
16:10:42|2119.82
16:10:43|2119.82
16:10:44|2113.19
16:10:45|2114.11
16:10:46|2115.94
16:10:47|2115.94
16:10:48|2115.94
16:10:49|2116.68
16:10:50|2118.34
16:10:51|2118.34
16:10:52|2117.26
16:10:53|2118.73
16:10:54|2119.96
16:10:55|2118.24
16:10:56|2118.24
16:10:57|2118.24
16:10:58|2118.24
16:10:59|2118.24
16:11:00|2118.24
16:11:01|2118.24
16:11:02|2118.24
16:11:03|2117.81
16:11:04|2117.81
16:11:05|2117.81
16:11:06|2117.81
16:11:07|2117.81
16:11:08|2117.81
16:11:09|2117.81
16:11:10|2117.81
16:11:11|2117.81
16:11:12|2117.81
16:11:14|2120.64
16:11:14|2120.64
16:11:16|2120.64
16:11:17|2121.85
16:11:18|2121.85
16:11:19|2121.85
16:11:20|2121.85
16:11:21|2121.85
16:11:22|2117.77
16:11:23|2117.12
16:11:25|2114.98
16:11:26|2114.98
16:11:27|2113.1
16:11:28|2112.63
16:11:29|2112.63
16:11:30|2111.32
16:11:31|2111.97
16:11:31|2113.39
16:11:33|2113.39
16:11:33|2115.97
16:11:35|2115.97
16:11:36|2117.
16:11:37|2117.16
16:11:37|2117.75
16:11:38|2117.75
16:11:39|2117.75
16:11:41|2117.87
16:11:42|2117.87
16:11:42|2119.34
16:11:44|2119.34
16:11:44|2119.34
16:11:46|2118.53
16:11:46|2119.66
16:11:47|2119.66
16:11:48|2119.11
16:11:50|2119.41
16:11:50|2119.41
16:11:51|2119.41
16:11:52|2120.48
16:11:53|2117.16
16:11:54|2117.16
16:11:56|2117.16
16:11:57|2117.16
16:11:58|2117.16
16:11:58|2118.86
16:12:00|2118.44
16:12:00|2117.89
16:12:02|2118.99
16:12:02|2121.7
16:12:03|2122.25
16:12:05|2122.25
16:12:06|2122.13
16:12:06|2124.02
16:12:07|2124.68
16:12:08|2122.26
16:12:10|2123.29
16:12:10|2123.29
16:12:12|2123.29
16:12:12|2124.32
16:12:14|2124.27
16:12:16|2125.87
16:12:17|2128.65
16:12:19|2128.91
16:12:20|2129.98
16:12:21|2128.19
16:12:22|2129.96
16:12:23|2130.68
16:12:24|2130.41
16:12:26|2130.75
16:12:27|2131.07
16:12:28|2132.42
16:12:28|2134.29
16:12:30|2134.02
16:12:31|2134.96
16:12:32|2137.58
16:12:33|2136.59
16:12:34|2136.37
16:12:35|2134.46
16:12:36|2134.46
16:12:37|2133.29
16:12:38|2133.96
16:12:39|2131.93
16:12:40|2132.36
16:12:41|2132.09
16:12:42|2129.83
16:12:43|2129.83
16:12:44|2129.83
16:12:45|2127.96
16:12:46|2127.96
16:12:47|2127.24
16:12:48|2128.13
16:12:49|2128.49
16:12:50|2128.49
16:12:51|2126.78
16:12:52|2126.78
16:12:53|2128.77
16:12:54|2128.42
16:12:55|2128.42
16:12:56|2129.49
16:12:57|2129.49
16:12:58|2130.59
16:12:59|2130.59
16:13:00|2129.32
16:13:01|2129.32
16:13:02|2129.32
16:13:03|2129.32
16:13:04|2130.86
16:13:06|2132.64
16:13:07|2132.64
16:13:08|2132.97
16:13:08|2133.73
16:13:09|2130.21
16:13:10|2127.73
16:13:11|2126.92
16:13:12|2125.11
16:13:13|2125.11
16:13:15|2123.91
16:13:17|2121.39
16:13:17|2121.39
16:13:18|2121.39
16:13:19|2121.12
16:13:20|2121.97
16:13:22|2123.01
16:13:23|2123.01
16:13:24|2123.01
16:13:26|2123.01
16:13:26|2123.01
16:13:28|2123.01
16:13:28|2123.75
16:13:29|2122.99
16:13:30|2122.21
16:13:32|2122.21
16:13:33|2122.21
16:13:34|2122.21
16:13:35|2123.77
16:13:36|2124.79
16:13:37|2124.79
16:13:38|2124.79
16:13:39|2124.79
16:13:40|2127.47
16:13:41|2125.87
16:13:42|2125.87
16:13:43|2126.31
16:13:44|2125.12
16:13:45|2126.02
16:13:46|2125.91
16:13:48|2127.73
16:13:49|2126.64
16:13:50|2128.51
16:13:50|2128.51
16:13:51|2128.51
16:13:53|2128.51
16:13:53|2129.13
16:13:55|2130.54
16:13:55|2130.54
16:13:57|2130.54
16:13:58|2130.54
16:13:59|2130.54
16:13:59|2130.54
16:14:01|2130.54
16:14:01|2130.14
16:14:02|2130.14
16:14:04|2130.71
16:14:05|2131.64
16:14:07|2131.95
16:14:07|2131.95
16:14:08|2131.95
16:14:09|2131.95
16:14:10|2131.95
16:14:12|2131.02
16:14:13|2131.02
16:14:13|2130.01
16:14:15|2128.85
16:14:17|2129.72
16:14:18|2129.46
16:14:20|2127.93
16:14:21|2127.93
16:14:22|2128.88
16:14:23|2127.1
16:14:24|2128.41
16:14:25|2128.1
16:14:26|2128.1
16:14:27|2128.4
16:14:28|2128.4
16:14:28|2128.67
16:14:30|2128.67
16:14:30|2129.22
16:14:32|2129.22
16:14:33|2129.22
16:14:34|2128.78
16:14:34|2128.78
16:14:36|2128.78
16:14:37|2128.78
16:14:38|2128.78
16:14:39|2128.78
16:14:40|2128.78
16:14:41|2128.78
16:14:41|2128.78
16:14:42|2128.78
16:14:44|2124.17
16:14:45|2124.17
16:14:46|2123.77
16:14:47|2123.77
16:14:48|2123.77
16:14:49|2122.92
16:14:50|2122.92
16:14:51|2122.92
16:14:52|2122.92
16:14:53|2122.92
16:14:54|2122.92
16:14:55|2122.92
16:14:56|2125.53
16:14:57|2127.76
16:14:58|2127.76
16:14:59|2128.33
16:15:00|2128.33
16:15:01|2128.94
16:15:02|2128.94
16:15:03|2128.94
16:15:04|2128.94
16:15:05|2128.94
16:15:06|2128.94
16:15:07|2127.28
16:15:08|2129.43
16:15:09|2129.43
16:15:10|2129.43
16:15:11|2129.43
16:15:12|2129.43
16:15:13|2129.43
16:15:14|2129.43
16:15:15|2129.43
16:15:16|2129.43
16:15:17|2131.08
16:15:19|2132.17
16:15:20|2132.17
16:15:21|2132.17
16:15:22|2132.17
16:15:24|2132.17
16:15:25|2132.17
16:15:25|2132.17
16:15:27|2133.1
16:15:28|2133.1
16:15:28|2133.1
16:15:30|2133.1
16:15:30|2132.12
16:15:32|2132.12
16:15:34|2132.12
16:15:35|2129.78
16:15:35|2129.78
16:15:36|2128.77
16:15:38|2130.24
16:15:38|2130.24
16:15:40|2128.8
16:15:40|2129.13
16:15:41|2128.08
16:15:43|2128.08
16:15:43|2128.08
16:15:45|2126.44
16:15:46|2126.95
16:15:47|2125.95
16:15:47|2125.95
16:15:48|2125.95
16:15:49|2125.95
16:15:50|2124.5
16:15:51|2126.61
16:15:53|2126.61
16:15:54|2126.61
16:15:55|2127.98
16:15:56|2127.98
16:15:57|2127.98
16:15:58|2125.7
16:15:59|2125.7
16:16:00|2125.7
16:16:01|2125.7
16:16:02|2125.7
16:16:03|2125.7
16:16:04|2125.7
16:16:05|2123.8
16:16:06|2124.13
16:16:07|2124.13
16:16:08|2121.49
16:16:09|2126.3
16:16:10|2126.3
16:16:11|2126.3
16:16:12|2126.3
16:16:13|2126.63
16:16:14|2126.53
16:16:15|2126.53
16:16:16|2126.86
16:16:18|2125.59
16:16:19|2125.59
16:16:20|2125.59
16:16:22|2125.16
16:16:23|2125.16
16:16:24|2125.16
16:16:25|2125.16
16:16:26|2125.16
16:16:27|2123.33
16:16:28|2123.33
16:16:29|2123.33
16:16:30|2123.82
16:16:31|2123.82
16:16:32|2123.82
16:16:33|2123.82
16:16:34|2123.82
16:16:35|2123.82
16:16:36|2124.
16:16:37|2124.
16:16:38|2124.
16:16:39|2124.
16:16:40|2125.59
16:16:41|2125.59
16:16:42|2123.28
16:16:43|2123.28
16:16:45|2122.54
16:16:45|2122.54
16:16:47|2122.54
16:16:47|2122.54
16:16:49|2122.86
16:16:50|2122.31
16:16:51|2123.36
16:16:51|2123.36
16:16:53|2123.36
16:16:53|2123.36
16:16:55|2123.36
16:16:56|2123.36
16:16:56|2123.36
16:16:57|2123.36
16:16:58|2121.91
16:17:00|2121.91
16:17:01|2121.39
16:17:02|2123.28
16:17:03|2123.72
16:17:04|2124.44
16:17:05|2124.44
16:17:06|2124.44
16:17:07|2124.44
16:17:08|2124.44
16:17:09|2124.44
16:17:10|2124.44
16:17:11|2124.44
16:17:12|2125.07
16:17:13|2125.52
16:17:14|2125.52
16:17:15|2124.03
16:17:16|2124.03
16:17:17|2123.77
16:17:19|2123.77
16:17:20|2123.77
16:17:21|2123.77
16:17:21|2123.77
16:17:23|2121.52
16:17:24|2121.52
16:17:25|2121.52
16:17:26|2122.6
16:17:27|2120.25
16:17:28|2122.15
16:17:29|2122.15
16:17:30|2122.15
16:17:31|2122.95
16:17:31|2122.95
16:17:33|2122.95
16:17:34|2122.95
16:17:35|2122.95
16:17:36|2122.95
16:17:37|2122.95
16:17:38|2124.64
16:17:39|2124.64
16:17:40|2124.64
16:17:41|2125.54
16:17:41|2125.54
16:17:43|2125.54
16:17:43|2125.84
16:17:45|2125.84
16:17:46|2125.84
16:17:46|2125.84
16:17:48|2125.84
16:17:49|2125.84
16:17:49|2125.84
16:17:51|2125.84
16:17:52|2125.84
16:17:53|2125.84
16:17:54|2125.84
16:17:55|2125.84
16:17:55|2125.84
16:17:57|2125.84
16:17:58|2125.84
16:17:59|2125.84
16:18:00|2125.84
16:18:01|2125.84
16:18:02|2126.
16:18:02|2126.
16:18:04|2127.75
16:18:05|2127.75
16:18:06|2127.75
16:18:06|2127.75
16:18:08|2125.93
16:18:09|2125.93
16:18:10|2125.93
16:18:11|2125.72
16:18:12|2125.2
16:18:13|2125.99
16:18:13|2125.99
16:18:14|2125.99
16:18:16|2125.99
16:18:17|2125.99
16:18:18|2128.41
16:18:18|2128.41
16:18:20|2128.41
16:18:21|2129.57
16:18:23|2129.57
16:18:24|2129.57
16:18:25|2129.57
16:18:26|2129.57
16:18:27|2129.57
16:18:28|2129.57
16:18:28|2129.57
16:18:30|2129.57
16:18:31|2129.57
16:18:32|2129.57
16:18:33|2127.48
16:18:34|2127.52
16:18:35|2127.61
16:18:37|2127.61
16:18:37|2127.61
16:18:38|2127.61
16:18:39|2127.61
16:18:41|2127.92
16:18:42|2127.92
16:18:42|2127.92
16:18:44|2127.92
16:18:45|2127.92
16:18:46|2127.92
16:18:47|2127.92
16:18:47|2124.43
16:18:49|2124.43
16:18:50|2124.61
16:18:50|2124.61
16:18:53|2123.33
16:18:53|2123.33
16:18:54|2123.33
16:18:55|2123.33
16:18:56|2123.33
16:18:57|2123.33
16:18:58|2123.33
16:18:59|2123.33
16:19:00|2123.33
16:19:01|2119.23
16:19:02|2119.23
16:19:04|2119.23
16:19:05|2118.91
16:19:06|2118.1
16:19:07|2118.1
16:19:08|2118.81
16:19:09|2117.88
16:19:09|2119.7
16:19:11|2118.32
16:19:12|2118.08
16:19:13|2118.08
16:19:14|2118.08
16:19:15|2119.28
16:19:15|2119.28
16:19:17|2119.28
16:19:18|2119.28
16:19:19|2118.92
16:19:21|2118.92
16:19:22|2121.37
16:19:24|2121.37
16:19:24|2117.96
16:19:25|2118.42
16:19:26|2118.42
16:19:28|2118.42
16:19:29|2117.85
16:19:31|2117.93
16:19:31|2117.93
16:19:32|2117.93
16:19:34|2117.93
16:19:34|2118.45
16:19:35|2118.45
16:19:36|2119.14
16:19:37|2118.59
16:19:38|2118.59
16:19:39|2118.59
16:19:40|2117.35
16:19:41|2117.35
16:19:42|2117.35
16:19:43|2118.64
16:19:44|2117.2
16:19:45|2117.2
16:19:46|2117.2
16:19:47|2117.2
16:19:48|2117.2
16:19:49|2117.2
16:19:50|2120.51
16:19:51|2120.51
16:19:52|2120.51
16:19:53|2120.51
16:19:54|2118.65
16:19:56|2118.65
16:19:56|2119.47
16:19:57|2118.49
16:19:58|2116.64
16:19:59|2116.64
16:20:01|2116.64
16:20:01|2116.64
16:20:02|2116.64
16:20:03|2116.64
16:20:04|2116.64
16:20:05|2116.64
16:20:06|2117.25
16:20:07|2117.25
16:20:08|2115.83
16:20:09|2115.83
16:20:10|2117.68
16:20:11|2117.68
16:20:12|2118.49
16:20:13|2118.49
16:20:14|2120.03
16:20:15|2120.03
16:20:16|2121.02
16:20:17|2122.03
16:20:18|2122.03
16:20:19|2123.69
16:20:21|2121.64
16:20:23|2121.64
16:20:24|2121.64
16:20:25|2121.64
16:20:26|2121.64
16:20:28|2120.89
16:20:29|2120.89
16:20:29|2120.89
16:20:31|2119.95
16:20:32|2121.7
16:20:32|2121.7
16:20:34|2122.22
16:20:35|2122.22
16:20:36|2122.22
16:20:37|2122.22
16:20:38|2118.71
16:20:39|2119.57
16:20:41|2118.45
16:20:42|2118.45
16:20:42|2118.66
16:20:44|2118.66
16:20:45|2118.66
16:20:45|2118.66
16:20:46|2119.51
16:20:47|2119.51
16:20:49|2118.02
16:20:50|2118.98
16:20:52|2120.56
16:20:53|2120.56
16:20:53|2123.13
16:20:55|2124.52
16:20:56|2126.75
16:20:56|2126.75
16:20:58|2129.05
16:20:58|2129.05
16:20:59|2129.05
16:21:00|2129.48
16:21:02|2130.84
16:21:03|2130.84
16:21:04|2131.7
16:21:05|2131.7
16:21:06|2133.95
16:21:07|2133.95
16:21:09|2133.95
16:21:09|2134.55
16:21:11|2134.55
16:21:12|2134.55
16:21:13|2132.3
16:21:14|2132.3
16:21:15|2132.3
16:21:16|2132.3
16:21:17|2131.36
16:21:18|2131.36
16:21:19|2131.36
16:21:20|2129.91
16:21:21|2129.91
16:21:23|2128.64
16:21:24|2128.64
16:21:25|2128.11
16:21:27|2127.58
16:21:27|2127.58
16:21:28|2127.58
16:21:29|2127.58
16:21:31|2127.58
16:21:32|2127.58
16:21:32|2129.21
16:21:34|2129.75
16:21:35|2129.75
16:21:37|2127.06
16:21:38|2128.57
16:21:39|2128.57
16:21:40|2127.92
16:21:41|2127.96
16:21:43|2127.58
16:21:44|2127.58
16:21:44|2126.14
16:21:46|2126.14
16:21:46|2126.14
16:21:48|2126.14
16:21:49|2126.16
16:21:50|2126.16
16:21:51|2126.16
16:21:51|2126.3
16:21:53|2126.16
16:21:54|2126.16
16:21:55|2123.43
16:21:55|2124.88
16:21:57|2125.38
16:21:58|2125.65
16:21:58|2125.65
16:21:59|2125.65
16:22:00|2125.65
16:22:02|2125.65
16:22:03|2124.78
16:22:03|2124.78
16:22:04|2124.52
16:22:05|2124.52
16:22:06|2124.52
16:22:07|2124.52
16:22:09|2124.52
16:22:10|2124.52
16:22:11|2126.25
16:22:12|2126.25
16:22:13|2126.25
16:22:14|2126.25
16:22:15|2126.25
16:22:16|2126.25
16:22:16|2126.25
16:22:17|2126.25
16:22:19|2126.25
16:22:20|2128.2
16:22:21|2127.82
16:22:21|2127.82
16:22:23|2127.82
16:22:25|2127.82
16:22:26|2127.82
16:22:27|2127.82
16:22:28|2127.82
16:22:29|2127.82
16:22:30|2127.82
16:22:31|2127.82
16:22:32|2127.82
16:22:34|2127.82
16:22:34|2127.82
16:22:36|2127.82
16:22:37|2127.82
16:22:38|2127.82
16:22:39|2127.82
16:22:40|2127.82
16:22:41|2127.78
16:22:42|2127.78
16:22:43|2127.4
16:22:44|2127.4
16:22:46|2127.4
16:22:47|2125.48
16:22:48|2125.33
16:22:49|2126.73
16:22:49|2126.73
16:22:51|2126.77
16:22:51|2127.34
16:22:53|2127.34
16:22:54|2127.34
16:22:55|2127.34
16:22:55|2127.34
16:22:57|2127.34
16:22:58|2125.2
16:22:59|2126.73
16:22:59|2126.73
16:23:01|2125.01
16:23:02|2125.53
16:23:03|2125.53
16:23:03|2125.53
16:23:05|2127.3
16:23:05|2129.41
16:23:07|2129.81
16:23:08|2130.56
16:23:09|2130.51
16:23:10|2130.51
16:23:11|2130.56
16:23:12|2130.56
16:23:13|2131.97
16:23:14|2131.97
16:23:15|2131.97
16:23:16|2132.34
16:23:17|2132.34
16:23:18|2132.34
16:23:19|2132.46
16:23:20|2134.51
16:23:21|2134.51
16:23:22|2134.51
16:23:23|2133.49
16:23:25|2131.57
16:23:26|2131.57
16:23:27|2131.57
16:23:27|2130.99
16:23:29|2133.73
16:23:31|2132.3
16:23:32|2133.95
16:23:33|2133.95
16:23:34|2133.22
16:23:35|2133.22
16:23:36|2133.22
16:23:37|2133.22
16:23:38|2133.55
16:23:39|2133.55
16:23:40|2133.55
16:23:41|2133.55
16:23:42|2134.
16:23:43|2134.
16:23:44|2134.
16:23:45|2134.
16:23:46|2136.33
16:23:47|2137.65
16:23:48|2138.38
16:23:49|2139.98
16:23:50|2139.98
16:23:51|2139.98
16:23:52|2139.98
16:23:53|2138.95
16:23:54|2138.95
16:23:55|2138.95
16:23:57|2138.15
16:23:57|2138.15
16:23:58|2138.15
16:24:00|2138.15
16:24:01|2136.68
16:24:02|2140.18
16:24:03|2140.64
16:24:04|2141.32
16:24:05|2141.32
16:24:06|2141.32
16:24:07|2142.
16:24:08|2142.
16:24:09|2142.
16:24:10|2142.
16:24:11|2141.24
16:24:12|2139.79
16:24:13|2139.79
16:24:14|2139.79
16:24:15|2139.79
16:24:16|2139.79
16:24:17|2139.79
16:24:18|2141.3
16:24:19|2141.49
16:24:21|2141.49
16:24:22|2141.49
16:24:23|2141.89
16:24:24|2141.89
16:24:25|2140.68
16:24:27|2140.68
16:24:28|2140.68
16:24:30|2142.32
16:24:31|2142.92
16:24:33|2142.92
16:24:33|2142.92
16:24:34|2142.92
16:24:35|2142.92
16:24:36|2142.92
16:24:38|2140.27
16:24:40|2140.42
16:24:40|2140.42
16:24:41|2140.78
16:24:42|2139.
16:24:43|2139.
16:24:44|2139.25
16:24:45|2139.25
16:24:46|2140.29
16:24:47|2141.82
16:24:48|2141.82
16:24:49|2139.1
16:24:50|2139.1
16:24:51|2139.1
16:24:52|2139.1
16:24:53|2140.
16:24:54|2140.
16:24:55|2140.
16:24:56|2139.69
16:24:57|2139.69
16:24:58|2139.69
16:24:59|2138.98
16:25:00|2138.98
16:25:01|2138.98
16:25:02|2138.98
16:25:03|2138.98
16:25:04|2140.67
16:25:05|2142.36
16:25:06|2143.35
16:25:07|2141.33
16:25:08|2141.33
16:25:09|2142.65
16:25:10|2142.65
16:25:11|2142.65
16:25:13|2143.96
16:25:14|2142.52
16:25:15|2142.52
16:25:15|2142.52
16:25:17|2142.52
16:25:18|2140.81
16:25:18|2141.2
16:25:20|2139.73
16:25:21|2139.73
16:25:22|2141.11
16:25:23|2141.11
16:25:24|2139.53
16:25:25|2139.53
16:25:27|2139.53
16:25:28|2141.9
16:25:30|2141.25
16:25:30|2141.25
16:25:31|2139.9
16:25:33|2139.9
16:25:34|2141.25
16:25:35|2141.25
16:25:36|2141.25
16:25:37|2141.25
16:25:38|2141.25
16:25:39|2138.15
16:25:41|2137.7
16:25:41|2137.7
16:25:42|2137.7
16:25:43|2137.7
16:25:44|2137.7
16:25:45|2137.7
16:25:46|2137.7
16:25:47|2137.7
16:25:48|2137.7
16:25:49|2137.7
16:25:50|2137.7
16:25:51|2135.98
16:25:52|2135.98
16:25:53|2135.98
16:25:54|2135.98
16:25:55|2135.98
16:25:56|2135.98
16:25:57|2135.
16:25:58|2135.
16:25:59|2135.12
16:26:00|2135.12
16:26:01|2135.11
16:26:02|2135.11
16:26:03|2135.11
16:26:04|2132.6
16:26:06|2132.6
16:26:07|2132.6
16:26:08|2132.6
16:26:08|2133.84
16:26:10|2133.84
16:26:11|2136.25
16:26:12|2136.25
16:26:12|2136.25
16:26:14|2136.25
16:26:15|2137.56
16:26:16|2137.56
16:26:17|2138.87
16:26:18|2138.87
16:26:19|2138.87
16:26:20|2138.87
16:26:21|2136.54
16:26:22|2136.54
16:26:23|2135.76
16:26:24|2135.64
16:26:25|2136.34
16:26:26|2136.34
16:26:28|2136.34
16:26:28|2136.34
16:26:30|2130.54
16:26:32|2130.
16:26:33|2130.
16:26:34|2131.25
16:26:35|2131.31
16:26:35|2131.09
16:26:37|2131.09
16:26:38|2131.09
16:26:39|2131.09
16:26:40|2131.09
16:26:41|2131.09
16:26:42|2131.09
16:26:43|2131.74
16:26:44|2131.74
16:26:45|2131.74
16:26:46|2131.74
16:26:48|2132.55
16:26:48|2132.55
16:26:49|2132.55
16:26:50|2132.55
16:26:51|2131.22
16:26:52|2130.
16:26:53|2130.
16:26:54|2131.91
16:26:55|2131.91
16:26:56|2131.91
16:26:57|2131.21
16:26:58|2131.21
16:26:59|2131.21
16:27:00|2131.21
16:27:02|2131.21
16:27:03|2129.17
16:27:04|2129.17
16:27:05|2129.17
16:27:06|2129.06
16:27:07|2129.06
16:27:08|2129.06
16:27:09|2129.06
16:27:10|2129.06
16:27:11|2129.06
16:27:12|2129.06
16:27:12|2128.25
16:27:14|2128.25
16:27:15|2128.25
16:27:16|2128.25
16:27:16|2128.25
16:27:18|2128.75
16:27:19|2128.75
16:27:20|2127.63
16:27:21|2127.63
16:27:22|2127.63
16:27:23|2128.7
16:27:23|2128.7
16:27:26|2126.56
16:27:26|2126.52
16:27:28|2126.52
16:27:30|2126.52
16:27:31|2126.52
16:27:33|2125.47
16:27:34|2127.8
16:27:35|2127.8
16:27:36|2128.58
16:27:36|2129.22
16:27:38|2129.86
16:27:39|2130.21
16:27:40|2130.21
16:27:41|2130.21
16:27:41|2130.21
16:27:43|2130.21
16:27:44|2130.21
16:27:45|2130.21
16:27:46|2130.21
16:27:47|2130.21
16:27:48|2130.21
16:27:49|2127.89
16:27:50|2127.89
16:27:51|2127.89
16:27:52|2127.89
16:27:53|2127.89
16:27:54|2127.89
16:27:55|2125.84
16:27:56|2125.84
16:27:57|2124.27
16:27:58|2124.27
16:27:59|2124.27
16:28:00|2125.8
16:28:01|2122.18
16:28:02|2122.43
16:28:03|2122.43
16:28:04|2122.43
16:28:05|2122.43
16:28:06|2122.43
16:28:07|2122.43
16:28:08|2122.43
16:28:09|2122.43
16:28:10|2122.43
16:28:11|2123.48
16:28:12|2123.48
16:28:13|2123.48
16:28:14|2123.48
16:28:15|2123.48
16:28:17|2123.48
16:28:17|2123.48
16:28:18|2123.48
16:28:19|2123.48
16:28:20|2123.48
16:28:21|2121.78
16:28:22|2121.78
16:28:23|2121.78
16:28:24|2121.78
16:28:25|2122.23
16:28:26|2122.23
16:28:27|2122.23
16:28:29|2122.66
16:28:30|2121.55
16:28:32|2121.83
16:28:33|2121.83
16:28:34|2123.31
16:28:35|2123.31
16:28:36|2123.71
16:28:37|2123.71
16:28:38|2123.71
16:28:39|2123.71
16:28:40|2123.71
16:28:41|2122.23
16:28:42|2122.51
16:28:43|2122.51
16:28:44|2122.51
16:28:45|2122.51
16:28:46|2122.51
16:28:47|2122.51
16:28:48|2122.51
16:28:49|2122.51
16:28:50|2122.51
16:28:51|2122.51
16:28:52|2122.27
16:28:53|2122.35
16:28:54|2124.87
16:28:55|2122.89
16:28:56|2122.89
16:28:57|2122.89
16:28:58|2123.05
16:28:59|2123.05
16:29:00|2123.05
16:29:01|2123.05
16:29:02|2123.05
16:29:03|2123.05
16:29:04|2123.05
16:29:05|2123.05
16:29:06|2123.05
16:29:07|2123.05
16:29:08|2123.05
16:29:09|2123.05
16:29:10|2123.05
16:29:11|2123.05
16:29:12|2118.71
16:29:13|2118.68
16:29:14|2117.72
16:29:15|2117.72
16:29:16|2117.72
16:29:17|2117.72
16:29:18|2119.14
16:29:19|2118.36
16:29:20|2118.36
16:29:21|2117.94
16:29:22|2117.94
16:29:23|2117.94
16:29:24|2117.94
16:29:25|2117.94
16:29:26|2117.94
16:29:27|2117.94
16:29:28|2117.94
16:29:29|2117.94
16:29:31|2118.38
16:29:32|2118.38
16:29:34|2119.71
16:29:35|2119.71
16:29:36|2119.71
16:29:37|2119.71
16:29:38|2119.09
16:29:39|2119.09
16:29:40|2119.26
16:29:41|2119.53
16:29:42|2121.42
16:29:43|2119.53
16:29:44|2119.53
16:29:45|2119.53
16:29:46|2119.53
16:29:47|2119.53
16:29:48|2119.53
16:29:49|2119.53
16:29:50|2120.03
16:29:51|2120.03
16:29:52|2120.03
16:29:53|2120.27
16:29:54|2121.6
16:29:55|2121.6
16:29:56|2121.6
16:29:57|2121.6
16:29:58|2121.6
16:29:59|2121.6
16:30:00|2121.6
16:30:01|2121.44
16:30:02|2121.44
16:30:03|2121.44
16:30:04|2121.44
16:30:05|2121.44
16:30:06|2124.
16:30:07|2124.
16:30:08|2124.
16:30:09|2125.2
16:30:10|2124.99
16:30:11|2124.99
16:30:12|2124.99
16:30:13|2122.77
16:30:14|2124.15
16:30:15|2124.15
16:30:16|2120.89
16:30:17|2120.89
16:30:18|2120.89
16:30:19|2120.3
16:30:20|2120.3
16:30:21|2120.3
16:30:22|2120.3
16:30:23|2120.3
16:30:24|2120.3
16:30:25|2120.3
16:30:26|2120.3
16:30:27|2120.3
16:30:28|2119.94
16:30:29|2119.94
16:30:30|2119.94
16:30:32|2119.94
16:30:33|2120.69
16:30:35|2119.7
16:30:35|2119.7
16:30:37|2119.7
16:30:38|2119.7
16:30:40|2120.83
16:30:41|2121.33
16:30:42|2121.33
16:30:43|2119.7
16:30:44|2119.7
16:30:44|2119.7
16:30:46|2119.7
16:30:47|2119.7
16:30:48|2119.7
16:30:49|2119.66
16:30:49|2118.38
16:30:51|2118.38
16:30:52|2118.38
16:30:53|2118.38
16:30:54|2118.38
16:30:54|2118.38
16:30:56|2118.38
16:30:57|2118.38
16:30:58|2118.38
16:30:59|2118.38
16:31:00|2119.66
16:31:01|2119.66
16:31:02|2119.7
16:31:02|2120.02
16:31:03|2120.37
16:31:04|2120.69
16:31:05|2122.95
16:31:06|2122.95
16:31:07|2122.46
16:31:09|2125.68
16:31:09|2127.42
16:31:10|2127.42
16:31:11|2125.88
16:31:12|2128.01
16:31:14|2128.31
16:31:15|2128.64
16:31:16|2127.74
16:31:17|2126.92
16:31:18|2126.92
16:31:19|2125.51
16:31:20|2125.51
16:31:21|2123.95
16:31:22|2123.95
16:31:23|2123.95
16:31:24|2123.95
16:31:25|2123.95
16:31:26|2123.95
16:31:27|2123.95
16:31:28|2123.95
16:31:29|2123.95
16:31:30|2127.39
16:31:31|2127.39
16:31:33|2127.74
16:31:34|2127.74
16:31:35|2127.74
16:31:37|2127.63
16:31:38|2127.1
16:31:39|2126.71
16:31:40|2126.71
16:31:40|2126.71
16:31:42|2126.71
16:31:43|2125.34
16:31:43|2125.34
16:31:44|2125.34
16:31:46|2125.06
16:31:47|2125.06
16:31:47|2127.45
16:31:48|2127.74
16:31:49|2127.
16:31:50|2125.99
16:31:51|2125.99
16:31:53|2125.99
16:31:54|2125.99
16:31:54|2125.99
16:31:55|2127.35
16:31:56|2126.8
16:31:58|2126.8
16:31:59|2126.28
16:32:00|2124.73
16:32:01|2124.98
16:32:02|2124.98
16:32:03|2124.98
16:32:04|2124.98
16:32:05|2123.92
16:32:06|2123.69
16:32:07|2123.69
16:32:08|2124.85
16:32:09|2124.79
16:32:10|2124.04
16:32:11|2124.04
16:32:12|2124.04
16:32:13|2123.08
16:32:14|2122.23
16:32:15|2121.3
16:32:16|2121.3
16:32:17|2121.3
16:32:18|2121.3
16:32:19|2121.3
16:32:20|2119.99
16:32:21|2119.99
16:32:22|2119.15
16:32:23|2118.41
16:32:25|2118.41
16:32:26|2118.41
16:32:26|2118.41
16:32:28|2118.05
16:32:28|2117.17
16:32:30|2116.69
16:32:30|2116.65
16:32:31|2116.65
16:32:33|2116.65
16:32:35|2116.65
16:32:36|2116.64
16:32:38|2116.64
16:32:39|2116.64
16:32:40|2117.79
16:32:40|2118.15
16:32:42|2118.15
16:32:43|2118.15
16:32:43|2118.15
16:32:45|2118.15
16:32:46|2117.97
16:32:47|2117.97
16:32:48|2116.01
16:32:49|2115.56
16:32:51|2115.18
16:32:52|2114.8
16:32:53|2114.8
16:32:54|2113.53
16:32:55|2113.53
16:32:56|2113.53
16:32:57|2113.53
16:32:58|2113.53
16:32:59|2112.49
16:33:00|2112.75
16:33:01|2112.75
16:33:02|2112.75
16:33:03|2112.75
16:33:04|2111.66
16:33:05|2111.1
16:33:07|2110.29
16:33:07|2110.29
16:33:08|2115.81
16:33:10|2115.81
16:33:10|2117.83
16:33:11|2119.67
16:33:13|2119.67
16:33:14|2121.01
16:33:15|2121.82
16:33:15|2119.5
16:33:16|2119.5
16:33:17|2118.44
16:33:18|2117.39
16:33:19|2116.29
16:33:20|2115.89
16:33:22|2115.5
16:33:23|2116.65
16:33:24|2116.65
16:33:24|2116.65
16:33:25|2114.27
16:33:27|2114.27
16:33:28|2114.27
16:33:29|2115.1
16:33:30|2115.1
16:33:31|2115.1
16:33:32|2115.1
16:33:33|2115.83
16:33:34|2115.8
16:33:36|2116.1
16:33:37|2118.77
16:33:38|2118.77
16:33:39|2116.36
16:33:40|2116.56
16:33:42|2114.44
16:33:43|2114.44
16:33:45|2114.44
16:33:46|2114.44
16:33:47|2114.44
16:33:48|2114.44
16:33:49|2114.44
16:33:50|2114.44
16:33:51|2114.44
16:33:52|2114.44
16:33:52|2114.44
16:33:54|2114.44
16:33:55|2114.44
16:33:56|2114.44
16:33:56|2114.44
16:33:59|2114.94
16:33:59|2114.94
16:34:00|2114.94
16:34:01|2114.97
16:34:02|2114.97
16:34:03|2113.23
16:34:04|2113.23
16:34:06|2114.
16:34:06|2114.32
16:34:07|2115.72
16:34:09|2114.95
16:34:10|2116.36
16:34:10|2116.36
16:34:12|2115.61
16:34:13|2113.79
16:34:14|2113.79
16:34:16|2113.79
16:34:16|2112.89
16:34:17|2112.89
16:34:18|2114.92
16:34:19|2114.92
16:34:20|2116.89
16:34:21|2116.89
16:34:22|2115.49
16:34:23|2115.49
16:34:24|2115.49
16:34:25|2115.49
16:34:26|2115.49
16:34:27|2115.49
16:34:28|2117.63
16:34:29|2117.68
16:34:30|2117.68
16:34:31|2117.68
16:34:32|2117.68
16:34:33|2117.68
16:34:34|2119.99
16:34:36|2119.99
16:34:37|2122.12
16:34:39|2122.12
16:34:40|2120.81
16:34:42|2120.03
16:34:43|2120.03
16:34:44|2120.03
16:34:45|2120.25
16:34:46|2118.57
16:34:48|2120.
16:34:49|2117.92
16:34:50|2117.92
16:34:51|2117.23
16:34:52|2117.23
16:34:53|2119.14
16:34:54|2119.23
16:34:54|2119.23
16:34:56|2119.23
16:34:57|2119.23
16:34:58|2119.45
16:34:59|2119.45
16:35:00|2119.45
16:35:01|2119.45
16:35:02|2119.45
16:35:03|2118.23
16:35:04|2118.23
16:35:04|2117.14
16:35:06|2117.56
16:35:07|2117.56
16:35:08|2118.13
16:35:09|2118.13
16:35:10|2118.13
16:35:11|2118.13
16:35:12|2118.13
16:35:12|2120.58
16:35:14|2122.06
16:35:15|2122.
16:35:16|2123.13
16:35:16|2123.13
16:35:18|2123.13
16:35:18|2125.41
16:35:21|2126.56
16:35:21|2127.13
16:35:22|2127.35
16:35:23|2124.98
16:35:24|2125.51
16:35:25|2126.72
16:35:26|2126.72
16:35:27|2127.68
16:35:28|2127.41
16:35:29|2127.41
16:35:31|2128.39
16:35:31|2128.37
16:35:32|2125.6
16:35:33|2125.37
16:35:34|2125.37
16:35:36|2122.94
16:35:37|2124.88
16:35:39|2126.65
16:35:39|2126.65
16:35:41|2126.65
16:35:43|2126.12
16:35:44|2126.16
16:35:45|2126.16
16:35:46|2126.16
16:35:47|2126.16
16:35:48|2126.16
16:35:49|2126.16
16:35:50|2128.61
16:35:51|2128.61
16:35:52|2129.18
16:35:53|2129.18
16:35:54|2126.52
16:35:55|2126.52
16:35:56|2126.52
16:35:57|2126.52
16:35:58|2126.52
16:35:59|2126.52
16:36:00|2126.24
16:36:01|2126.69
16:36:02|2127.35
16:36:03|2127.35
16:36:04|2127.35
16:36:05|2127.35
16:36:06|2127.35
16:36:08|2127.35
16:36:08|2127.35
16:36:09|2129.09
16:36:10|2127.53
16:36:11|2127.53
16:36:12|2127.53
16:36:13|2125.58
16:36:15|2125.58
16:36:16|2129.6
16:36:17|2129.6
16:36:18|2129.6
16:36:19|2128.06
16:36:20|2128.06
16:36:21|2129.13
16:36:22|2127.56
16:36:23|2127.56
16:36:24|2127.68
16:36:25|2127.68
16:36:26|2127.68
16:36:27|2127.68
16:36:28|2127.12
16:36:29|2127.12
16:36:30|2127.12
16:36:31|2128.42
16:36:32|2128.42
16:36:33|2128.42
16:36:34|2127.89
16:36:35|2127.89
16:36:37|2127.89
16:36:38|2127.89
16:36:40|2127.89
16:36:40|2127.89
16:36:42|2127.89
16:36:43|2127.89
16:36:44|2127.89
16:36:45|2130.27
16:36:46|2131.8
16:36:47|2131.8
16:36:48|2131.8
16:36:49|2131.8
16:36:50|2131.8
16:36:51|2133.34
16:36:52|2132.02
16:36:54|2132.02
16:36:55|2132.02
16:36:56|2132.02
16:36:57|2130.93
16:36:58|2130.93
16:36:59|2130.93
16:37:00|2130.93
16:37:01|2130.93
16:37:02|2132.27
16:37:03|2133.16
16:37:04|2131.48
16:37:05|2130.53
16:37:06|2129.56
16:37:07|2129.56
16:37:08|2129.56
16:37:09|2129.56
16:37:10|2127.92
16:37:11|2127.92
16:37:12|2127.92
16:37:13|2129.01
16:37:14|2129.01
16:37:15|2130.27
16:37:16|2130.27
16:37:17|2129.93
16:37:18|2129.53
16:37:19|2129.53
16:37:20|2129.53
16:37:21|2129.53
16:37:22|2128.68
16:37:23|2128.68
16:37:24|2127.73
16:37:25|2127.73
16:37:26|2127.73
16:37:27|2127.73
16:37:28|2127.73
16:37:29|2127.73
16:37:30|2128.34
16:37:31|2128.34
16:37:32|2128.34
16:37:33|2128.34
16:37:34|2129.8
16:37:35|2131.42
16:37:36|2129.83
16:37:38|2129.83
16:37:39|2129.83
16:37:41|2125.89
16:37:42|2125.89
16:37:43|2125.89
16:37:44|2125.89
16:37:45|2125.89
16:37:46|2125.89
16:37:47|2123.
16:37:48|2123.
16:37:49|2123.
16:37:50|2123.
16:37:51|2123.
16:37:52|2124.72
16:37:54|2124.72
16:37:55|2124.72
16:37:56|2124.72
16:37:56|2124.72
16:37:58|2124.72
16:37:59|2124.72
16:37:59|2124.72
16:38:00|2125.45
16:38:02|2125.45
16:38:03|2125.63
16:38:04|2125.63
16:38:04|2125.63
16:38:06|2125.63
16:38:06|2125.63
16:38:07|2125.63
16:38:09|2125.63
16:38:10|2125.63
16:38:11|2125.63
16:38:12|2125.63
16:38:13|2125.63
16:38:14|2125.63
16:38:15|2124.45
16:38:16|2123.03
16:38:17|2123.03
16:38:18|2121.48
16:38:19|2121.02
16:38:20|2120.52
16:38:21|2120.59
16:38:22|2119.55
16:38:24|2118.86
16:38:25|2118.9
16:38:26|2118.9
16:38:27|2117.17
16:38:28|2116.61
16:38:29|2116.61
16:38:30|2116.59
16:38:31|2116.59
16:38:32|2117.93
16:38:33|2117.93
16:38:34|2117.93
16:38:35|2117.93
16:38:36|2117.93
16:38:37|2116.49
16:38:39|2117.01
16:38:40|2117.01
16:38:41|2117.01
16:38:41|2116.16
16:38:43|2118.26
16:38:44|2118.26
16:38:45|2118.26
16:38:46|2118.19
16:38:47|2117.95
16:38:48|2117.95
16:38:49|2117.46
16:38:51|2117.46
16:38:52|2117.47
16:38:53|2116.77
16:38:54|2116.77
16:38:55|2116.77
16:38:56|2115.65
16:38:57|2115.65
16:38:58|2116.18
16:38:59|2116.18
16:39:00|2115.51
16:39:01|2115.51
16:39:02|2115.51
16:39:03|2115.51
16:39:04|2115.51
16:39:05|2115.51
16:39:06|2115.51
16:39:07|2115.51
16:39:08|2115.51
16:39:09|2115.51
16:39:10|2115.51
16:39:11|2121.27
16:39:12|2121.27
16:39:13|2121.96
16:39:14|2121.96
16:39:15|2123.17
16:39:16|2124.37
16:39:17|2124.37
16:39:18|2124.37
16:39:19|2124.37
16:39:20|2124.04
16:39:21|2124.04
16:39:22|2124.04
16:39:23|2126.14
16:39:24|2126.14
16:39:25|2126.14
16:39:26|2126.14
16:39:27|2126.2
16:39:28|2125.5
16:39:29|2125.5
16:39:30|2125.5
16:39:31|2125.5
16:39:32|2125.5
16:39:33|2125.5
16:39:34|2125.5
16:39:35|2125.5
16:39:36|2124.44
16:39:37|2124.44
16:39:38|2122.81
16:39:40|2122.01
16:39:41|2120.92
16:39:42|2120.92
16:39:43|2121.68
16:39:45|2121.68
16:39:45|2121.68
16:39:46|2121.68
16:39:48|2120.65
16:39:49|2120.65
16:39:50|2120.65
16:39:51|2120.65
16:39:52|2123.04
16:39:53|2123.04
16:39:54|2123.04
16:39:55|2120.58
16:39:56|2120.58
16:39:57|2120.58
16:39:57|2120.58
16:39:59|2120.58
16:39:59|2120.58
16:40:00|2118.01
16:40:02|2118.01
16:40:03|2118.01
16:40:04|2118.01
16:40:05|2120.48
16:40:06|2120.48
16:40:07|2121.69
16:40:07|2121.67
16:40:09|2121.67
16:40:10|2121.67
16:40:11|2125.12
16:40:12|2125.12
16:40:13|2125.12
16:40:13|2123.92
16:40:15|2123.92
16:40:16|2123.92
16:40:17|2123.92
16:40:18|2123.92
16:40:18|2123.92
16:40:20|2123.92
16:40:20|2126.65
16:40:22|2126.05
16:40:23|2126.05
16:40:24|2126.05
16:40:25|2126.05
16:40:26|2126.05
16:40:27|2126.05
16:40:28|2127.33
16:40:28|2127.33
16:40:30|2127.33
16:40:31|2125.32
16:40:31|2125.32
16:40:33|2125.32
16:40:34|2125.32
16:40:34|2125.32
16:40:36|2126.38
16:40:37|2128.92
16:40:39|2128.95
16:40:40|2128.95
16:40:42|2128.95
16:40:43|2128.95
16:40:43|2129.23
16:40:45|2130.06
16:40:47|2130.42
16:40:48|2130.46
16:40:49|2130.46
16:40:51|2127.98
16:40:51|2127.4
16:40:52|2125.85
16:40:53|2125.85
16:40:54|2125.85
16:40:55|2127.02
16:40:57|2126.33
16:40:57|2126.33
16:40:59|2126.33
16:40:59|2126.33
16:41:01|2126.33
16:41:02|2125.38
16:41:03|2124.14
16:41:04|2124.14
16:41:05|2124.61
16:41:06|2124.61
16:41:06|2122.5
16:41:08|2122.5
16:41:09|2124.84
16:41:10|2123.18
16:41:11|2123.18
16:41:11|2123.18
16:41:13|2123.18
16:41:14|2123.18
16:41:15|2123.18
16:41:16|2123.18
16:41:17|2123.65
16:41:18|2123.65
16:41:19|2123.65
16:41:19|2123.65
16:41:21|2123.65
16:41:22|2123.65
16:41:23|2123.65
16:41:24|2123.46
16:41:24|2123.46
16:41:26|2122.7
16:41:27|2122.7
16:41:28|2122.7
16:41:29|2125.12
16:41:29|2125.15
16:41:31|2125.15
16:41:32|2125.15
16:41:33|2125.15
16:41:34|2125.15
16:41:35|2125.15
16:41:36|2125.15
16:41:36|2125.15
16:41:37|2125.15
16:41:39|2125.15
16:41:41|2125.05
16:41:41|2125.05
16:41:43|2125.05
16:41:44|2125.05
16:41:45|2124.42
16:41:46|2124.42
16:41:46|2124.85
16:41:48|2124.85
16:41:49|2125.58
16:41:51|2125.91
16:41:51|2125.91
16:41:52|2124.44
16:41:53|2124.43
16:41:54|2124.93
16:41:55|2124.6
16:41:57|2125.46
16:41:58|2126.09
16:41:59|2126.09
16:42:00|2126.09
16:42:02|2125.51
16:42:02|2125.51
16:42:04|2125.51
16:42:05|2125.51
16:42:06|2125.51
16:42:08|2125.51
16:42:08|2125.51
16:42:09|2125.51
16:42:10|2125.51
16:42:11|2125.51
16:42:12|2125.51
16:42:13|2125.51
16:42:14|2125.51
16:42:15|2125.51
16:42:16|2125.51
16:42:17|2125.51
16:42:18|2121.38
16:42:19|2121.38
16:42:21|2121.38
16:42:21|2121.38
16:42:22|2121.38
16:42:23|2122.93
16:42:24|2123.96
16:42:25|2124.
16:42:26|2124.
16:42:27|2124.
16:42:28|2124.
16:42:29|2123.73
16:42:30|2124.01
16:42:31|2124.01
16:42:32|2124.01
16:42:33|2123.32
16:42:34|2122.69
16:42:35|2122.69
16:42:36|2122.69
16:42:37|2122.69
16:42:38|2121.85
16:42:39|2121.85
16:42:41|2122.18
16:42:43|2122.18
16:42:43|2122.18
16:42:44|2122.18
16:42:45|2122.18
16:42:46|2122.18
16:42:47|2122.47
16:42:48|2122.47
16:42:49|2122.47
16:42:50|2122.47
16:42:51|2122.47
16:42:53|2120.46
16:42:54|2120.46
16:42:56|2120.46
16:42:56|2120.64
16:42:57|2120.64
16:42:58|2120.64
16:42:59|2120.64
16:43:00|2120.64
16:43:01|2120.64
16:43:02|2119.47
16:43:03|2119.47
16:43:04|2120.87
16:43:06|2123.24
16:43:08|2122.8
16:43:08|2122.86
16:43:09|2122.86
16:43:11|2121.82
16:43:12|2121.82
16:43:13|2121.82
16:43:14|2121.82
16:43:15|2121.82
16:43:16|2121.43
16:43:17|2121.43
16:43:19|2121.98
16:43:20|2122.43
16:43:20|2122.43
16:43:21|2122.43
16:43:22|2121.79
16:43:24|2123.01
16:43:25|2123.17
16:43:26|2124.53
16:43:27|2124.88
16:43:28|2124.88
16:43:29|2124.88
16:43:30|2124.88
16:43:31|2123.67
16:43:32|2123.67
16:43:33|2123.67
16:43:34|2122.86
16:43:35|2122.86
16:43:36|2121.84
16:43:37|2121.84
16:43:38|2121.35
16:43:39|2121.5
16:43:40|2120.48
16:43:41|2122.2
16:43:43|2120.46
16:43:44|2120.46
16:43:46|2120.27
16:43:47|2120.27
16:43:47|2119.33
16:43:49|2119.32
16:43:50|2118.53
16:43:51|2120.39
16:43:53|2120.39
16:43:53|2119.06
16:43:54|2119.06
16:43:56|2119.06
16:43:56|2119.06
16:43:58|2117.85
16:43:59|2117.85
16:43:59|2117.85
16:44:00|2117.85
16:44:02|2117.17
16:44:03|2116.45
16:44:04|2116.41
16:44:05|2116.97
16:44:06|2116.97
16:44:07|2116.97
16:44:08|2121.64
16:44:09|2121.1
16:44:10|2121.1
16:44:12|2119.86
16:44:13|2119.86
16:44:13|2120.42
16:44:15|2122.3
16:44:15|2122.3
16:44:16|2122.3
16:44:18|2122.3
16:44:18|2122.3
16:44:19|2122.3
16:44:21|2122.3
16:44:22|2122.3
16:44:22|2122.3
16:44:24|2123.03
16:44:25|2123.03
16:44:26|2123.03
16:44:26|2123.03
16:44:28|2123.03
16:44:28|2123.03
16:44:30|2119.14
16:44:31|2119.14
16:44:32|2119.7
16:44:33|2119.7
16:44:33|2119.7
16:44:35|2119.7
16:44:35|2119.7
16:44:36|2119.7
16:44:38|2119.7
16:44:39|2119.7
16:44:40|2120.44
16:44:41|2120.48
16:44:42|2122.03
16:44:44|2122.03
16:44:45|2122.03
16:44:46|2121.81
16:44:48|2121.77
16:44:49|2121.77
16:44:50|2121.77
16:44:51|2121.77
16:44:52|2121.77
16:44:54|2119.18
16:44:55|2119.18
16:44:56|2119.18
16:44:57|2119.18
16:44:58|2120.88
16:44:59|2120.88
16:45:00|2123.3
16:45:01|2123.3
16:45:02|2123.3
16:45:03|2122.59
16:45:04|2122.59
16:45:05|2122.59
16:45:06|2122.59
16:45:07|2122.59
16:45:08|2122.59
16:45:09|2122.59
16:45:10|2122.59
16:45:11|2123.54
16:45:12|2123.04
16:45:13|2123.04
16:45:14|2120.96
16:45:15|2120.96
16:45:16|2121.44
16:45:17|2121.44
16:45:18|2119.5
16:45:19|2117.85
16:45:20|2118.47
16:45:21|2118.47
16:45:22|2117.1
16:45:23|2117.84
16:45:24|2117.84
16:45:25|2118.79
16:45:26|2118.11
16:45:27|2118.11
16:45:28|2118.11
16:45:29|2118.11
16:45:30|2118.11
16:45:31|2118.11
16:45:32|2118.55
16:45:33|2118.55
16:45:34|2117.09
16:45:35|2115.37
16:45:36|2115.4
16:45:37|2115.4
16:45:38|2115.4
16:45:39|2117.59
16:45:40|2117.59
16:45:41|2117.59
16:45:42|2118.02
16:45:43|2118.02
16:45:45|2118.02
16:45:46|2118.1
16:45:47|2118.1
16:45:48|2118.1
16:45:50|2118.1
16:45:51|2117.36
16:45:52|2117.11
16:45:53|2117.11
16:45:54|2117.11
16:45:54|2117.11
16:45:56|2117.11
16:45:57|2117.11
16:45:58|2117.11
16:45:59|2116.16
16:46:00|2116.16
16:46:00|2116.19
16:46:02|2116.19
16:46:02|2116.19
16:46:04|2116.19
16:46:04|2116.19
16:46:05|2116.19
16:46:06|2116.19
16:46:07|2116.19
16:46:08|2116.19
16:46:10|2115.
16:46:10|2115.
16:46:12|2114.41
16:46:12|2114.41
16:46:14|2114.41
16:46:14|2112.8
16:46:15|2112.8
16:46:17|2112.94
16:46:17|2112.94
16:46:19|2112.94
16:46:19|2112.94
16:46:20|2115.33
16:46:22|2115.33
16:46:23|2113.42
16:46:23|2114.15
16:46:25|2114.15
16:46:25|2114.15
16:46:27|2114.15
16:46:27|2114.15
16:46:29|2114.15
16:46:30|2114.15
16:46:31|2114.15
16:46:31|2114.15
16:46:32|2114.37
16:46:33|2114.37
16:46:34|2114.37
16:46:35|2114.41
16:46:36|2115.03
16:46:37|2115.03
16:46:39|2115.03
16:46:40|2115.03
16:46:40|2115.03
16:46:42|2115.03
16:46:43|2115.03
16:46:44|2116.26
16:46:46|2116.26
16:46:47|2116.26
16:46:48|2114.27
16:46:50|2114.27
16:46:50|2114.27
16:46:52|2114.27
16:46:53|2114.38
16:46:54|2114.38
16:46:55|2113.35
16:46:56|2113.35
16:46:58|2113.35
16:46:58|2113.35
16:47:00|2112.98
16:47:01|2112.98
16:47:01|2111.91
16:47:03|2111.91
16:47:03|2110.61
16:47:05|2111.09
16:47:05|2111.09
16:47:07|2113.05
16:47:07|2113.05
16:47:08|2113.05
16:47:10|2113.05
16:47:11|2112.25
16:47:12|2112.25
16:47:13|2112.25
16:47:14|2112.25
16:47:15|2112.25
16:47:15|2112.25
16:47:17|2112.25
16:47:18|2112.25
16:47:19|2113.68
16:47:20|2113.68
16:47:21|2113.68
16:47:21|2111.37
16:47:23|2111.37
16:47:24|2111.37
16:47:25|2111.37
16:47:26|2111.37
16:47:27|2111.37
16:47:29|2111.37
16:47:30|2111.37
16:47:31|2110.46
16:47:32|2110.46
16:47:33|2110.46
16:47:33|2112.11
16:47:34|2112.11
16:47:36|2112.11
16:47:37|2112.11
16:47:38|2112.11
16:47:39|2112.11
16:47:40|2112.11
16:47:41|2112.09
16:47:42|2112.09
16:47:42|2112.09
16:47:44|2112.09
16:47:45|2110.86
16:47:47|2110.86
16:47:48|2110.86
16:47:50|2109.88
16:47:51|2109.88
16:47:52|2109.88
16:47:54|2109.88
16:47:55|2108.94
16:47:56|2108.94
16:47:57|2108.13
16:47:58|2108.13
16:48:00|2108.13
16:48:00|2108.13
16:48:01|2108.13
16:48:02|2108.13
16:48:03|2109.94
16:48:04|2109.48
16:48:05|2110.85
16:48:06|2110.86
16:48:07|2111.28
16:48:08|2111.28
16:48:09|2111.28
16:48:10|2111.28
16:48:11|2111.04
16:48:12|2109.08
16:48:13|2109.08
16:48:14|2109.08
16:48:15|2109.08
16:48:16|2109.08
16:48:17|2109.08
16:48:18|2109.08
16:48:20|2109.08
16:48:21|2109.08
16:48:22|2111.04
16:48:23|2111.04
16:48:24|2111.04
16:48:25|2111.04
16:48:26|2111.04
16:48:27|2111.04
16:48:28|2111.04
16:48:29|2111.04
16:48:30|2111.04
16:48:32|2111.04
16:48:32|2111.04
16:48:33|2113.11
16:48:34|2113.11
16:48:35|2113.11
16:48:36|2113.11
16:48:37|2113.11
16:48:38|2113.11
16:48:39|2115.08
16:48:40|2115.08
16:48:41|2115.32
16:48:42|2115.32
16:48:43|2113.52
16:48:44|2113.52
16:48:45|2113.52
16:48:47|2113.52
16:48:49|2113.52
16:48:50|2111.8
16:48:51|2112.26
16:48:52|2112.26
16:48:54|2109.41
16:48:54|2109.41
16:48:55|2110.31
16:48:56|2110.31
16:48:57|2110.31
16:48:58|2110.31
16:48:59|2110.31
16:49:00|2112.26
16:49:01|2112.26
16:49:02|2112.26
16:49:03|2113.31
16:49:04|2113.31
16:49:05|2112.8
16:49:07|2112.54
16:49:09|2112.54
16:49:09|2112.54
16:49:11|2112.54
16:49:12|2112.54
16:49:14|2113.59
16:49:14|2115.
16:49:15|2115.25
16:49:16|2116.12
16:49:17|2115.13
16:49:18|2115.13
16:49:19|2115.13
16:49:20|2115.13
16:49:21|2115.36
16:49:22|2115.36
16:49:23|2115.36
16:49:24|2115.36
16:49:25|2115.79
16:49:26|2115.79
16:49:27|2115.79
16:49:28|2113.83
16:49:29|2113.83
16:49:30|2113.34
16:49:31|2113.17
16:49:32|2113.17
16:49:33|2113.17
16:49:34|2113.17
16:49:35|2113.17
16:49:36|2111.79
16:49:37|2110.97
16:49:38|2111.09
16:49:39|2111.09
16:49:40|2111.09
16:49:41|2111.09
16:49:42|2112.76
16:49:43|2112.76
16:49:44|2113.37
16:49:45|2113.95
16:49:46|2113.95
16:49:48|2113.95
16:49:50|2113.95
16:49:51|2112.01
16:49:52|2112.01
16:49:53|2112.85
16:49:54|2112.85
16:49:55|2114.28
16:49:57|2113.81
16:49:57|2113.81
16:49:58|2113.81
16:49:59|2113.81
16:50:00|2113.89
16:50:01|2113.89
16:50:02|2113.89
16:50:03|2110.96
16:50:04|2109.37
16:50:05|2109.37
16:50:06|2109.37
16:50:08|2109.37
16:50:08|2109.37
16:50:09|2109.37
16:50:10|2109.37
16:50:11|2108.52
16:50:12|2108.52
16:50:13|2108.52
16:50:14|2108.51
16:50:15|2109.8
16:50:16|2109.8
16:50:17|2110.32
16:50:18|2110.32
16:50:19|2110.42
16:50:20|2110.42
16:50:21|2110.42
16:50:22|2110.42
16:50:24|2109.74
16:50:24|2108.42
16:50:25|2109.27
16:50:26|2109.2
16:50:27|2109.2
16:50:28|2109.2
16:50:29|2109.2
16:50:30|2109.2
16:50:31|2109.2
16:50:32|2109.2
16:50:33|2109.2
16:50:34|2108.
16:50:35|2108.
16:50:36|2108.
16:50:37|2108.
16:50:38|2108.
16:50:39|2108.
16:50:40|2108.
16:50:41|2108.
16:50:42|2108.
16:50:43|2109.13
16:50:44|2109.13
16:50:45|2109.13
16:50:46|2109.13
16:50:47|2109.13
16:50:49|2107.75
16:50:50|2107.75
16:50:52|2107.75
16:50:53|2107.75
16:50:54|2106.01
16:50:55|2106.01
16:50:56|2106.01
16:50:57|2106.01
16:50:58|2109.17
16:50:59|2109.68
16:51:00|2109.68
16:51:01|2109.68
16:51:02|2109.68
16:51:03|2109.68
16:51:04|2108.32
16:51:05|2108.
16:51:06|2107.96
16:51:07|2107.96
16:51:07|2107.96
16:51:09|2107.96
16:51:10|2107.96
16:51:11|2107.96
16:51:12|2109.58
16:51:13|2109.58
16:51:14|2109.58
16:51:15|2109.58
16:51:16|2108.01
16:51:17|2109.24
16:51:18|2109.24
16:51:19|2110.1
16:51:20|2110.6
16:51:21|2110.6
16:51:22|2110.6
16:51:23|2111.01
16:51:24|2110.02
16:51:25|2110.02
16:51:26|2110.02
16:51:27|2110.56
16:51:28|2110.56
16:51:29|2110.56
16:51:30|2110.56
16:51:31|2110.56
16:51:32|2110.56
16:51:33|2110.56
16:51:34|2109.54
16:51:35|2109.54
16:51:36|2107.66
16:51:37|2107.66
16:51:38|2107.66
16:51:39|2108.34
16:51:40|2108.34
16:51:41|2107.4
16:51:42|2107.4
16:51:43|2107.4
16:51:44|2107.4
16:51:45|2107.4
16:51:46|2107.4
16:51:47|2107.86
16:51:48|2107.86
16:51:49|2107.86
16:51:51|2107.86
16:51:52|2107.33
16:51:53|2107.4
16:51:55|2107.4
16:51:56|2107.4
16:51:57|2109.19
16:51:58|2109.19
16:52:00|2107.
16:52:01|2107.
16:52:02|2107.
16:52:03|2107.
16:52:04|2107.
16:52:04|2107.
16:52:06|2107.
16:52:07|2107.4
16:52:08|2107.4
16:52:08|2107.4
16:52:10|2107.4
16:52:10|2107.4
16:52:12|2108.3
16:52:12|2108.3
16:52:13|2107.67
16:52:15|2108.26
16:52:16|2108.26
16:52:17|2108.26
16:52:17|2108.26
16:52:18|2108.26
16:52:19|2107.66
16:52:21|2107.01
16:52:22|2107.01
16:52:23|2107.01
16:52:25|2107.01
16:52:25|2107.01
16:52:26|2107.38
16:52:27|2107.
16:52:29|2107.
16:52:29|2107.
16:52:30|2107.
16:52:32|2107.
16:52:32|2107.
16:52:34|2106.98
16:52:34|2106.98
16:52:35|2107.19
16:52:36|2105.
16:52:38|2105.
16:52:39|2104.2
16:52:40|2101.54
16:52:41|2101.54
16:52:42|2101.54
16:52:43|2101.54
16:52:44|2101.54
16:52:45|2100.
16:52:46|2099.83
16:52:47|2099.64
16:52:48|2099.
16:52:49|2099.
16:52:50|2097.38
16:52:51|2097.42
16:52:53|2097.11
16:52:54|2097.11
16:52:55|2097.11
16:52:56|2097.11
16:52:57|2097.11
16:52:58|2097.11
16:52:59|2097.11
16:53:01|2095.28
16:53:02|2093.31
16:53:03|2093.
16:53:04|2093.51
16:53:05|2093.51
16:53:06|2093.51
16:53:07|2093.51
16:53:08|2093.62
16:53:09|2094.95
16:53:10|2094.95
16:53:11|2093.69
16:53:11|2093.69
16:53:12|2093.69
16:53:14|2092.59
16:53:15|2094.54
16:53:15|2094.54
16:53:17|2094.95
16:53:18|2094.95
16:53:19|2094.95
16:53:19|2094.95
16:53:20|2094.09
16:53:22|2094.09
16:53:22|2094.09
16:53:23|2092.97
16:53:25|2092.97
16:53:25|2093.32
16:53:26|2093.32
16:53:27|2093.32
16:53:28|2093.32
16:53:29|2093.68
16:53:31|2092.69
16:53:32|2093.64
16:53:33|2093.64
16:53:33|2094.61
16:53:34|2094.95
16:53:35|2094.95
16:53:36|2094.95
16:53:37|2096.74
16:53:39|2096.74
16:53:39|2097.49
16:53:40|2097.49
16:53:41|2097.49
16:53:43|2097.49
16:53:43|2097.49
16:53:45|2097.49
16:53:46|2097.49
16:53:46|2097.49
16:53:47|2097.49
16:53:48|2099.11
16:53:49|2100.42
16:53:51|2101.46
16:53:53|2101.68
16:53:54|2101.68
16:53:55|2101.68
16:53:56|2101.68
16:53:56|2102.39
16:53:58|2103.2
16:53:59|2103.54
16:54:00|2102.31
16:54:02|2102.8
16:54:02|2102.8
16:54:04|2102.8
16:54:05|2102.92
16:54:06|2102.92
16:54:07|2102.92
16:54:08|2102.92
16:54:09|2102.92
16:54:10|2102.92
16:54:11|2102.92
16:54:12|2102.92
16:54:13|2102.22
16:54:14|2102.22
16:54:15|2102.91
16:54:16|2103.25
16:54:17|2103.95
16:54:18|2102.24
16:54:19|2102.22
16:54:20|2102.48
16:54:21|2099.27
16:54:22|2099.27
16:54:23|2099.27
16:54:24|2099.27
16:54:25|2099.27
16:54:26|2099.27
16:54:27|2097.7
16:54:28|2097.7
16:54:29|2096.74
16:54:30|2095.01
16:54:31|2095.01
16:54:32|2092.85
16:54:34|2092.85
16:54:34|2092.85
16:54:35|2092.85
16:54:36|2092.85
16:54:38|2092.85
16:54:39|2092.85
16:54:39|2094.5
16:54:40|2094.5
16:54:41|2094.5
16:54:43|2094.5
16:54:44|2093.03
16:54:45|2093.76
16:54:46|2093.76
16:54:46|2093.63
16:54:48|2093.63
16:54:48|2093.63
16:54:50|2093.63
16:54:50|2093.63
16:54:52|2093.63
16:54:54|2093.63
16:54:55|2094.75
16:54:56|2094.75
16:54:58|2094.75
16:54:59|2093.86
16:55:00|2093.86
16:55:01|2094.98
16:55:02|2094.98
16:55:03|2096.55
16:55:05|2094.73
16:55:06|2094.73
16:55:07|2094.73
16:55:09|2094.73
16:55:10|2094.73
16:55:11|2097.21
16:55:12|2097.58
16:55:12|2098.49
16:55:14|2098.49
16:55:15|2098.49
16:55:16|2097.11
16:55:17|2097.63
16:55:17|2097.63
16:55:19|2097.63
16:55:20|2094.13
16:55:21|2094.13
16:55:22|2094.13
16:55:23|2094.13
16:55:24|2094.13
16:55:25|2092.12
16:55:27|2092.12
16:55:28|2092.11
16:55:28|2091.65
16:55:29|2091.1
16:55:30|2091.1
16:55:31|2091.54
16:55:33|2092.83
16:55:33|2092.83
16:55:35|2092.83
16:55:36|2092.83
16:55:36|2094.12
16:55:38|2094.59
16:55:38|2094.59
16:55:40|2094.59
16:55:40|2090.98
16:55:41|2090.98
16:55:43|2091.46
16:55:44|2091.23
16:55:44|2091.23
16:55:45|2091.23
16:55:47|2092.83
16:55:47|2093.38
16:55:48|2093.38
16:55:50|2093.38
16:55:51|2093.38
16:55:52|2092.27
16:55:54|2092.27
16:55:55|2092.27
16:55:56|2092.27
16:55:58|2091.64
16:55:59|2093.27
16:56:00|2093.32
16:56:02|2093.32
16:56:03|2093.32
16:56:04|2093.32
16:56:05|2091.91
16:56:05|2091.91
16:56:07|2092.09
16:56:08|2092.09
16:56:09|2090.82
16:56:10|2092.11
16:56:11|2092.66
16:56:11|2092.66
16:56:13|2092.66
16:56:13|2092.8
16:56:15|2093.35
16:56:16|2093.35
16:56:17|2093.99
16:56:18|2093.99
16:56:18|2094.61
16:56:19|2094.61
16:56:20|2092.76
16:56:22|2092.76
16:56:23|2092.76
16:56:23|2090.82
16:56:24|2092.36
16:56:26|2092.73
16:56:27|2092.53
16:56:27|2091.55
16:56:29|2091.55
16:56:30|2091.55
16:56:31|2091.55
16:56:32|2091.55
16:56:33|2091.55
16:56:33|2091.55
16:56:35|2091.55
16:56:36|2090.42
16:56:36|2090.
16:56:38|2090.
16:56:38|2089.48
16:56:39|2089.48
16:56:41|2089.48
16:56:41|2089.65
16:56:43|2089.65
16:56:44|2089.65
16:56:45|2089.65
16:56:46|2089.65
16:56:47|2091.6
16:56:48|2091.6
16:56:49|2092.07
16:56:50|2092.07
16:56:51|2091.15
16:56:52|2091.15
16:56:53|2091.61
16:56:55|2089.04
16:56:56|2089.04
16:56:57|2089.04
16:56:59|2089.04
16:57:00|2089.04
16:57:01|2089.04
16:57:02|2089.04
16:57:03|2089.04
16:57:05|2089.01
16:57:06|2089.01
16:57:07|2089.01
16:57:08|2089.01
16:57:10|2089.61
16:57:11|2089.61
16:57:12|2090.62
16:57:13|2089.66
16:57:14|2089.66
16:57:15|2089.66
16:57:16|2088.99
16:57:17|2089.24
16:57:18|2089.24
16:57:19|2089.24
16:57:20|2089.24
16:57:21|2088.63
16:57:22|2088.93
16:57:23|2088.56
16:57:24|2088.56
16:57:25|2089.75
16:57:26|2090.73
16:57:27|2090.73
16:57:28|2091.61
16:57:29|2090.83
16:57:30|2090.83
16:57:32|2090.83
16:57:33|2090.83
16:57:33|2090.83
16:57:35|2090.83
16:57:36|2090.46
16:57:37|2090.46
16:57:38|2090.46
16:57:39|2090.46
16:57:40|2090.46
16:57:41|2089.6
16:57:42|2090.05
16:57:43|2090.05
16:57:44|2090.05
16:57:45|2090.05
16:57:46|2090.05
16:57:47|2090.07
16:57:48|2088.92
16:57:49|2088.92
16:57:50|2087.88
16:57:51|2087.88
16:57:53|2087.51
16:57:54|2093.26
16:57:56|2093.26
16:57:57|2093.26
16:57:58|2094.97
16:58:00|2094.73
16:58:01|2094.73
16:58:02|2094.11
16:58:03|2094.02
16:58:04|2092.96
16:58:05|2092.96
16:58:06|2092.16
16:58:07|2092.02
16:58:08|2090.08
16:58:10|2090.08
16:58:11|2090.25
16:58:11|2090.25
16:58:13|2090.25
16:58:13|2093.43
16:58:15|2092.32
16:58:16|2092.32
16:58:17|2092.92
16:58:19|2091.18
16:58:19|2091.18
16:58:20|2091.18
16:58:21|2090.79
16:58:22|2092.16
16:58:23|2092.16
16:58:24|2092.16
16:58:25|2093.21
16:58:26|2093.12
16:58:27|2091.95
16:58:28|2091.13
16:58:29|2093.13
16:58:30|2093.13
16:58:31|2093.13
16:58:33|2092.4
16:58:34|2092.4
16:58:35|2092.61
16:58:36|2091.26
16:58:37|2094.
16:58:38|2094.73
16:58:39|2095.19
16:58:41|2095.19
16:58:41|2095.19
16:58:42|2096.58
16:58:43|2097.79
16:58:44|2099.22
16:58:45|2099.22
16:58:46|2099.22
16:58:47|2099.22
16:58:48|2099.22
16:58:49|2100.44
16:58:50|2100.44
16:58:51|2100.44
16:58:52|2100.44
16:58:53|2100.44
16:58:54|2100.44
16:58:56|2100.42
16:58:58|2100.8
16:58:59|2100.8
16:59:01|2100.8
16:59:01|2100.8
16:59:03|2101.78
16:59:04|2101.78
16:59:05|2101.78
16:59:06|2102.36
16:59:07|2101.12
16:59:08|2101.12
16:59:09|2101.12
16:59:10|2101.12
16:59:11|2101.12
16:59:12|2101.12
16:59:13|2101.12
16:59:14|2101.12
16:59:15|2101.98
16:59:16|2101.98
16:59:17|2101.12
16:59:18|2101.8
16:59:19|2101.8
16:59:20|2101.8
16:59:21|2101.12
16:59:22|2100.83
16:59:23|2098.64
16:59:24|2098.64
16:59:25|2099.01
16:59:26|2098.98
16:59:27|2098.98
16:59:28|2098.98
16:59:29|2098.98
16:59:30|2098.98
16:59:31|2098.7
16:59:32|2098.87
16:59:33|2098.87
16:59:34|2097.5
16:59:35|2097.5
16:59:36|2096.32
16:59:37|2096.32
16:59:37|2096.31
16:59:39|2096.31
16:59:40|2096.31
16:59:41|2096.31
16:59:42|2096.31
16:59:43|2096.31
16:59:43|2096.31
16:59:45|2095.4
16:59:46|2093.56
16:59:47|2093.56
16:59:47|2093.56
16:59:49|2093.56
16:59:50|2093.56
16:59:51|2094.
16:59:52|2094.
16:59:53|2093.67
16:59:54|2094.19
16:59:54|2094.19
16:59:57|2094.19
16:59:58|2094.24
16:59:59|2094.24
16:59:59|2094.24
17:00:01|2094.24
17:00:02|2094.24
17:00:03|2092.44
17:00:04|2092.44
17:00:05|2093.17
17:00:06|2093.17
17:00:07|2093.17
17:00:08|2093.17
17:00:09|2091.32
17:00:10|2091.32
17:00:10|2091.32
17:00:12|2090.45
17:00:13|2090.42
17:00:13|2090.42
17:00:15|2090.42
17:00:16|2090.22
17:00:18|2090.89
17:00:18|2090.89
17:00:19|2090.89
17:00:20|2090.89
17:00:21|2092.71
17:00:22|2094.05
17:00:23|2092.19
17:00:24|2094.09
17:00:25|2093.51
17:00:26|2091.09
17:00:27|2091.08
17:00:28|2089.66
17:00:29|2089.66
17:00:30|2089.66
17:00:31|2089.66
17:00:32|2089.66
17:00:33|2089.66
17:00:34|2090.39
17:00:35|2090.39
17:00:36|2090.39
17:00:37|2090.39
17:00:38|2090.39
17:00:39|2090.39
17:00:40|2090.29
17:00:41|2091.9
17:00:42|2091.9
17:00:43|2091.9
17:00:44|2091.9
17:00:45|2091.73
17:00:46|2092.87
17:00:47|2094.09
17:00:48|2094.09
17:00:49|2094.09
17:00:50|2094.09
17:00:51|2095.47
17:00:52|2094.74
17:00:53|2094.74
17:00:54|2094.74
17:00:56|2091.37
17:00:58|2091.37
17:00:58|2091.37
17:01:00|2091.37
17:01:01|2091.37
17:01:02|2091.37
17:01:04|2089.63
17:01:04|2088.8
17:01:05|2088.8
17:01:06|2088.8
17:01:07|2088.8
17:01:08|2090.37
17:01:09|2090.37
17:01:10|2090.37
17:01:11|2090.37
17:01:13|2086.99
17:01:14|2089.35
17:01:15|2087.04
17:01:16|2087.04
17:01:17|2087.04
17:01:18|2087.04
17:01:19|2090.42
17:01:20|2090.42
17:01:21|2090.
17:01:22|2090.
17:01:23|2090.
17:01:24|2090.
17:01:26|2090.
17:01:26|2090.
17:01:27|2090.
17:01:28|2090.
17:01:29|2091.67
17:01:30|2091.67
17:01:31|2091.67
17:01:32|2090.73
17:01:33|2090.73
17:01:34|2090.73
17:01:35|2091.7
17:01:36|2092.83
17:01:37|2092.83
17:01:38|2092.83
17:01:39|2094.06
17:01:41|2094.06
17:01:41|2094.
17:01:42|2093.57
17:01:43|2093.57
17:01:44|2093.57
17:01:45|2093.57
17:01:46|2093.57
17:01:47|2093.57
17:01:48|2095.53
17:01:49|2094.61
17:01:50|2094.61
17:01:51|2094.61
17:01:52|2094.61
17:01:53|2094.61
17:01:54|2094.61
17:01:55|2096.18
17:01:57|2096.18
17:01:59|2097.28
17:02:00|2097.28
17:02:02|2098.44
17:02:03|2098.89
17:02:04|2098.89
17:02:05|2098.97
17:02:06|2096.73
17:02:07|2096.73
17:02:08|2096.26
17:02:09|2095.11
17:02:10|2094.
17:02:11|2095.17
17:02:12|2095.17
17:02:13|2095.17
17:02:14|2094.
17:02:15|2094.
17:02:16|2094.
17:02:17|2094.
17:02:18|2094.
17:02:19|2090.91
17:02:20|2090.91
17:02:21|2090.91
17:02:22|2090.91
17:02:23|2095.33
17:02:24|2095.33
17:02:25|2097.31
17:02:27|2098.64
17:02:28|2098.64
17:02:29|2098.64
17:02:30|2098.13
17:02:30|2098.21
17:02:32|2097.81
17:02:32|2097.29
17:02:34|2097.29
17:02:35|2097.29
17:02:36|2097.29
17:02:37|2097.29
17:02:38|2097.29
17:02:39|2097.29
17:02:39|2097.29
17:02:41|2097.29
17:02:42|2097.29
17:02:43|2097.29
17:02:44|2097.29
17:02:44|2097.29
17:02:46|2098.16
17:02:47|2098.16
17:02:48|2098.48
17:02:49|2098.48
17:02:49|2098.15
17:02:51|2098.74
17:02:52|2094.87
17:02:52|2095.62
17:02:53|2096.88
17:02:54|2096.88
17:02:55|2097.92
17:02:57|2097.9
17:02:59|2097.9
17:03:01|2097.9
17:03:01|2097.24
17:03:02|2098.74
17:03:03|2097.59
17:03:04|2100.42
17:03:05|2100.42
17:03:06|2099.53
17:03:07|2099.53
17:03:09|2099.53
17:03:10|2099.53
17:03:12|2099.53
17:03:12|2099.53
17:03:13|2099.53
17:03:14|2099.53
17:03:15|2099.53
17:03:16|2099.53
17:03:17|2099.53
17:03:18|2099.53
17:03:19|2099.53
17:03:20|2099.53
17:03:21|2099.53
17:03:22|2099.53
17:03:23|2099.53
17:03:24|2099.97
17:03:25|2100.9
17:03:26|2101.97
17:03:27|2102.57
17:03:28|2102.57
17:03:29|2101.69
17:03:30|2100.93
17:03:31|2098.98
17:03:32|2098.98
17:03:33|2099.43
17:03:34|2099.43
17:03:35|2099.43
17:03:36|2099.43
17:03:37|2099.98
17:03:38|2099.98
17:03:39|2099.98
17:03:40|2099.98
17:03:41|2100.89
17:03:42|2102.76
17:03:43|2102.76
17:03:44|2104.37
17:03:45|2102.87
17:03:46|2102.87
17:03:47|2102.87
17:03:48|2102.87
17:03:49|2103.56
17:03:50|2102.55
17:03:51|2102.55
17:03:52|2102.38
17:03:53|2102.38
17:03:54|2102.38
17:03:55|2102.38
17:03:56|2102.38
17:03:58|2102.38
17:04:00|2100.75
17:04:00|2098.93
17:04:02|2097.38
17:04:04|2098.87
17:04:04|2097.86
17:04:05|2097.86
17:04:06|2097.86
17:04:07|2097.86
17:04:08|2098.37
17:04:09|2098.37
17:04:10|2098.37
17:04:11|2099.
17:04:12|2099.
17:04:13|2099.
17:04:14|2099.
17:04:15|2099.
17:04:16|2099.
17:04:17|2099.84
17:04:18|2099.84
17:04:20|2099.84
17:04:21|2100.96
17:04:22|2100.96
17:04:23|2100.96
17:04:24|2097.69
17:04:25|2097.69
17:04:26|2097.69
17:04:27|2097.69
17:04:29|2097.69
17:04:29|2097.69
17:04:30|2097.69
17:04:31|2097.69
17:04:32|2096.55
17:04:33|2096.55
17:04:34|2095.8
17:04:35|2094.84
17:04:36|2096.31
17:04:37|2096.31
17:04:38|2096.31
17:04:39|2096.31
17:04:40|2096.31
17:04:41|2098.53
17:04:42|2098.53
17:04:43|2098.53
17:04:44|2098.65
17:04:45|2098.65
17:04:46|2098.65
17:04:47|2098.65
17:04:48|2098.65
17:04:49|2098.65
17:04:50|2098.65
17:04:51|2098.65
17:04:52|2098.65
17:04:53|2098.65
17:04:54|2098.65
17:04:55|2098.65
17:04:56|2098.65
17:04:58|2098.65
17:05:00|2098.65
17:05:00|2098.65
17:05:01|2098.65
17:05:02|2098.65
17:05:04|2095.25
17:05:04|2093.89
17:05:06|2095.8
17:05:07|2095.8
17:05:08|2095.31
17:05:09|2097.31
17:05:10|2097.31
17:05:11|2097.64
17:05:12|2097.64
17:05:13|2097.64
17:05:14|2096.47
17:05:15|2097.11
17:05:16|2097.11
17:05:16|2097.11
17:05:18|2096.46
17:05:19|2096.46
17:05:20|2096.46
17:05:21|2096.45
17:05:22|2096.45
17:05:23|2096.45
17:05:24|2096.45
17:05:25|2096.45
17:05:26|2096.45
17:05:27|2096.45
17:05:28|2096.45
17:05:30|2096.45
17:05:30|2096.45
17:05:32|2096.45
17:05:32|2096.45
17:05:33|2096.45
17:05:34|2096.45
17:05:35|2096.45
17:05:37|2096.45
17:05:38|2090.11
17:05:39|2090.11
17:05:40|2090.7
17:05:41|2091.24
17:05:42|2091.24
17:05:43|2091.24
17:05:44|2091.88
17:05:45|2091.88
17:05:46|2091.28
17:05:47|2091.28
17:05:48|2091.28
17:05:49|2091.28
17:05:50|2091.28
17:05:51|2091.28
17:05:52|2091.28
17:05:53|2091.28
17:05:54|2091.28
17:05:55|2091.28
17:05:56|2091.28
17:05:57|2092.02
17:05:58|2090.38
17:05:59|2090.38
17:06:00|2090.47
17:06:02|2089.71
17:06:03|2089.
17:06:04|2089.
17:06:05|2088.47
17:06:07|2088.47
17:06:07|2088.47
17:06:09|2088.47
17:06:09|2088.47
17:06:11|2088.47
17:06:11|2088.86
17:06:13|2089.2
17:06:14|2087.65
17:06:15|2087.65
17:06:16|2088.16
17:06:17|2088.86
17:06:18|2088.97
17:06:19|2088.2
17:06:20|2088.59
17:06:21|2089.02
17:06:22|2089.24
17:06:23|2088.8
17:06:24|2089.
17:06:25|2089.56
17:06:26|2088.61
17:06:27|2088.61
17:06:28|2088.9
17:06:29|2088.09
17:06:31|2088.09
17:06:31|2088.05
17:06:32|2088.05
17:06:34|2088.66
17:06:35|2090.44
17:06:35|2090.93
17:06:37|2090.93
17:06:37|2090.93
17:06:39|2090.93
17:06:40|2088.02
17:06:41|2088.02
17:06:41|2087.41
17:06:42|2086.18
17:06:43|2086.41
17:06:44|2086.41
17:06:45|2086.03
17:06:47|2084.23
17:06:47|2084.18
17:06:48|2083.82
17:06:49|2081.9
17:06:50|2080.87
17:06:51|2080.87
17:06:52|2080.2
17:06:53|2077.47
17:06:54|2077.47
17:06:56|2077.47
17:06:56|2080.42
17:06:57|2080.42
17:06:58|2080.52
17:06:59|2080.04
17:07:01|2080.04
17:07:02|2080.04
17:07:03|2079.8
17:07:04|2082.16
17:07:05|2082.16
17:07:06|2084.58
17:07:07|2084.58
17:07:08|2084.58
17:07:09|2087.27
17:07:10|2087.27
17:07:11|2087.27
17:07:13|2089.96
17:07:13|2089.96
17:07:15|2091.98
17:07:16|2089.15
17:07:17|2089.15
17:07:18|2089.15
17:07:19|2089.15
17:07:21|2089.8
17:07:21|2090.11
17:07:23|2090.11
17:07:24|2090.55
17:07:24|2090.55
17:07:25|2090.55
17:07:27|2090.55
17:07:28|2091.41
17:07:29|2091.41
17:07:30|2092.02
17:07:31|2092.02
17:07:31|2092.15
17:07:33|2092.15
17:07:34|2092.15
17:07:34|2091.36
17:07:36|2091.36
17:07:36|2091.36
17:07:37|2091.36
17:07:38|2091.36
17:07:40|2092.69
17:07:40|2092.69
17:07:41|2094.41
17:07:42|2094.41
17:07:44|2094.41
17:07:45|2094.41
17:07:46|2094.41
17:07:47|2094.41
17:07:47|2094.41
17:07:49|2094.41
17:07:50|2096.75
17:07:51|2095.02
17:07:51|2095.02
17:07:52|2095.02
17:07:53|2095.02
17:07:55|2095.02
17:07:56|2095.02
17:07:57|2093.9
17:07:57|2093.9
17:07:58|2093.9
17:08:00|2093.34
17:08:01|2093.34
17:08:03|2093.34
17:08:04|2095.37
17:08:05|2097.09
17:08:06|2097.86
17:08:07|2095.46
17:08:08|2096.04
17:08:09|2096.04
17:08:10|2096.04
17:08:11|2098.34
17:08:12|2098.34
17:08:13|2096.63
17:08:14|2099.76
17:08:15|2099.76
17:08:16|2101.78
17:08:17|2101.78
17:08:18|2101.78
17:08:20|2101.78
17:08:21|2101.78
17:08:22|2101.2
17:08:22|2101.29
17:08:23|2104.13
17:08:25|2104.13
17:08:26|2104.13
17:08:26|2102.22
17:08:28|2102.22
17:08:28|2102.22
17:08:29|2102.22
17:08:30|2102.22
17:08:31|2102.22
17:08:32|2102.22
17:08:34|2102.22
17:08:34|2102.22
17:08:36|2102.22
17:08:38|2102.22
17:08:38|2099.66
17:08:40|2099.66
17:08:40|2099.66
17:08:42|2099.66
17:08:42|2099.66
17:08:43|2099.66
17:08:44|2099.92
17:08:45|2099.92
17:08:46|2099.92
17:08:47|2099.92
17:08:48|2099.92
17:08:49|2099.92
17:08:51|2099.92
17:08:51|2099.92
17:08:53|2099.92
17:08:53|2098.63
17:08:54|2098.63
17:08:55|2098.49
17:08:57|2098.27
17:08:58|2098.27
17:08:59|2098.
17:08:59|2098.
17:09:00|2098.
17:09:02|2098.
17:09:04|2098.
17:09:05|2098.
17:09:06|2098.
17:09:07|2098.
17:09:09|2096.1
17:09:10|2097.58
17:09:11|2098.42
17:09:12|2098.13
17:09:14|2098.13
17:09:15|2098.13
17:09:16|2098.13
17:09:17|2095.57
17:09:18|2092.41
17:09:19|2092.41
17:09:20|2092.41
17:09:21|2091.41
17:09:22|2091.41
17:09:23|2091.41
17:09:25|2088.96
17:09:26|2089.46
17:09:27|2090.81
17:09:28|2092.5
17:09:29|2093.02
17:09:30|2093.02
17:09:31|2093.02
17:09:32|2091.24
17:09:33|2091.24
17:09:34|2091.24
17:09:35|2091.24
17:09:36|2092.65
17:09:37|2092.65
17:09:38|2092.65
17:09:39|2092.65
17:09:40|2092.65
17:09:41|2092.62
17:09:43|2092.62
17:09:43|2092.62
17:09:44|2091.22
17:09:45|2091.22
17:09:46|2091.22
17:09:47|2090.19
17:09:48|2090.19
17:09:50|2090.19
17:09:51|2090.19
17:09:53|2090.19
17:09:53|2090.19
17:09:54|2091.84
17:09:55|2092.62
17:09:56|2093.18
17:09:57|2093.18
17:09:58|2092.84
17:09:59|2092.84
17:10:00|2092.84
17:10:01|2093.67
17:10:02|2093.67
17:10:03|2093.67
17:10:05|2093.67
17:10:07|2093.54
17:10:08|2094.59
17:10:09|2094.59
17:10:10|2094.59
17:10:11|2094.59
17:10:12|2094.59
17:10:13|2094.59
17:10:13|2097.7
17:10:15|2097.7
17:10:16|2097.7
17:10:17|2097.7
17:10:18|2102.06
17:10:18|2103.07
17:10:21|2103.07
17:10:21|2102.41
17:10:23|2102.41
17:10:24|2102.41
17:10:25|2102.91
17:10:26|2104.24
17:10:27|2104.24
17:10:28|2104.24
17:10:29|2104.98
17:10:30|2105.
17:10:30|2106.25
17:10:31|2105.74
17:10:33|2105.54
17:10:34|2107.54
17:10:35|2107.54
17:10:36|2107.54
17:10:37|2103.35
17:10:38|2105.15
17:10:38|2102.6
17:10:40|2104.59
17:10:41|2104.61
17:10:42|2104.61
17:10:43|2104.61
17:10:44|2105.11
17:10:45|2105.11
17:10:46|2105.11
17:10:47|2105.11
17:10:48|2104.21
17:10:49|2104.17
17:10:51|2104.17
17:10:51|2101.35
17:10:52|2101.35
17:10:53|2101.35
17:10:54|2101.35
17:10:55|2104.39
17:10:56|2104.39
17:10:57|2104.39
17:10:58|2104.39
17:10:59|2104.39
17:11:00|2102.71
17:11:01|2102.71
17:11:02|2102.71
17:11:03|2102.71
17:11:04|2102.16
17:11:06|2101.08
17:11:08|2101.08
17:11:08|2099.73
17:11:10|2100.63
17:11:10|2100.63
17:11:12|2099.76
17:11:12|2101.14
17:11:14|2101.14
17:11:15|2101.14
17:11:16|2101.85
17:11:17|2101.85
17:11:18|2101.85
17:11:19|2101.85
17:11:20|2101.85
17:11:21|2101.65
17:11:22|2102.83
17:11:23|2102.83
17:11:24|2102.54
17:11:25|2102.54
17:11:26|2102.55
17:11:27|2100.58
17:11:28|2100.58
17:11:28|2100.99
17:11:29|2100.99
17:11:31|2100.99
17:11:32|2100.99
17:11:33|2102.66
17:11:33|2102.66
17:11:35|2103.09
17:11:36|2102.76
17:11:37|2102.76
17:11:38|2102.76
17:11:39|2102.76
17:11:40|2102.76
17:11:41|2102.76
17:11:41|2102.76
17:11:43|2104.07
17:11:43|2105.23
17:11:45|2105.23
17:11:46|2105.01
17:11:47|2105.1
17:11:48|2105.1
17:11:49|2105.07
17:11:49|2105.06
17:11:51|2103.49
17:11:52|2103.55
17:11:53|2103.55
17:11:54|2103.55
17:11:55|2103.55
17:11:56|2103.55
17:11:57|2103.55
17:11:58|2102.14
17:11:59|2102.14
17:12:00|2102.14
17:12:01|2102.14
17:12:03|2102.99
17:12:04|2102.55
17:12:06|2102.55
17:12:06|2102.55
17:12:08|2102.55
17:12:09|2102.55
17:12:10|2102.55
17:12:10|2102.55
17:12:12|2103.55
17:12:13|2103.55
17:12:13|2101.8
17:12:16|2101.8
17:12:16|2104.23
17:12:17|2104.64
17:12:18|2102.69
17:12:19|2102.69
17:12:20|2102.69
17:12:21|2102.69
17:12:22|2102.69
17:12:23|2102.69
17:12:24|2103.34
17:12:25|2102.36
17:12:26|2102.36
17:12:27|2102.36
17:12:28|2102.36
17:12:29|2102.36
17:12:30|2100.04
17:12:31|2101.8
17:12:32|2101.8
17:12:33|2101.8
17:12:34|2102.87
17:12:35|2103.34
17:12:36|2103.36
17:12:38|2104.
17:12:39|2104.
17:12:40|2104.
17:12:40|2104.
17:12:42|2104.
17:12:43|2104.
17:12:44|2104.
17:12:44|2104.
17:12:46|2102.87
17:12:47|2102.87
17:12:48|2102.87
17:12:48|2102.87
17:12:50|2102.87
17:12:51|2102.87
17:12:51|2102.87
17:12:53|2102.87
17:12:54|2102.87
17:12:55|2103.72
17:12:56|2103.72
17:12:57|2103.72
17:12:58|2103.72
17:12:59|2102.71
17:13:00|2102.04
17:13:00|2102.04
17:13:01|2102.04
17:13:02|2102.04
17:13:04|2100.
17:13:05|2098.47
17:13:06|2098.47
17:13:06|2098.14
17:13:09|2098.09
17:13:09|2098.09
17:13:10|2098.09
17:13:11|2098.09
17:13:12|2096.26
17:13:13|2096.26
17:13:15|2096.26
17:13:15|2096.26
17:13:16|2096.26
17:13:17|2096.26
17:13:19|2096.99
17:13:20|2096.99
17:13:20|2099.47
17:13:22|2099.47
17:13:23|2098.33
17:13:24|2098.33
17:13:25|2098.33
17:13:27|2098.33
17:13:27|2098.33
17:13:28|2097.61
17:13:30|2097.61
17:13:31|2096.71
17:13:32|2096.71
17:13:33|2096.71
17:13:34|2096.71
17:13:35|2095.3
17:13:36|2095.3
17:13:37|2095.3
17:13:38|2096.94
17:13:39|2095.35
17:13:40|2095.35
17:13:41|2095.35
17:13:41|2095.35
17:13:43|2095.35
17:13:44|2095.35
17:13:45|2095.99
17:13:47|2095.74
17:13:48|2095.74
17:13:48|2095.74
17:13:49|2095.74
17:13:50|2097.04
17:13:52|2097.04
17:13:52|2097.27
17:13:53|2098.32
17:13:55|2098.32
17:13:55|2098.22
17:13:56|2098.22
17:13:58|2098.22
17:13:58|2098.22
17:13:59|2098.22
17:14:01|2097.46
17:14:02|2097.46
17:14:03|2097.46
17:14:04|2097.46
17:14:05|2097.46
17:14:07|2097.46
17:14:08|2097.46
17:14:10|2097.46
17:14:11|2097.46
17:14:12|2091.81
17:14:13|2091.81
17:14:14|2091.81
17:14:15|2092.35
17:14:16|2092.35
17:14:17|2092.35
17:14:18|2092.35
17:14:19|2092.35
17:14:20|2092.35
17:14:21|2092.35
17:14:22|2094.86
17:14:24|2094.73
17:14:24|2094.73
17:14:26|2094.75
17:14:26|2093.91
17:14:28|2093.91
17:14:28|2093.91
17:14:29|2093.91
17:14:31|2093.91
17:14:32|2093.91
17:14:33|2093.91
17:14:34|2093.91
17:14:34|2093.91
17:14:36|2093.91
17:14:36|2093.91
17:14:37|2093.91
17:14:39|2091.88
17:14:39|2091.88
17:14:41|2093.5
17:14:41|2093.5
17:14:43|2093.77
17:14:44|2093.77
17:14:45|2093.77
17:14:46|2093.77
17:14:47|2093.77
17:14:48|2093.77
17:14:49|2094.84
17:14:50|2095.32
17:14:51|2095.32
17:14:52|2095.32
17:14:53|2095.32
17:14:54|2094.23
17:14:55|2094.23
17:14:56|2094.23
17:14:57|2094.23
17:14:58|2094.23
17:14:59|2094.23
17:15:00|2094.23
17:15:01|2094.23
17:15:02|2094.31
17:15:03|2094.31
17:15:04|2092.5
17:15:05|2092.5
17:15:06|2092.5
17:15:08|2092.5
17:15:09|2092.5
17:15:10|2092.5
17:15:11|2092.5
17:15:12|2092.5
17:15:13|2092.5
17:15:14|2094.68
17:15:15|2097.91
17:15:16|2097.91
17:15:17|2097.91
17:15:18|2097.91
17:15:19|2097.91
17:15:20|2097.91
17:15:21|2098.32
17:15:23|2098.31
17:15:24|2098.31
17:15:24|2098.31
17:15:25|2098.31
17:15:27|2100.45
17:15:28|2100.45
17:15:28|2101.72
17:15:29|2101.72
17:15:30|2101.72
17:15:31|2101.72
17:15:32|2099.61
17:15:34|2098.98
17:15:35|2098.98
17:15:35|2098.98
17:15:37|2096.5
17:15:38|2096.5
17:15:38|2097.5
17:15:40|2097.87
17:15:41|2097.87
17:15:41|2098.2
17:15:43|2096.91
17:15:43|2096.91
17:15:45|2096.91
17:15:45|2096.91
17:15:46|2097.11
17:15:47|2097.11
17:15:48|2095.65
17:15:50|2095.65
17:15:50|2095.65
17:15:51|2097.27
17:15:53|2097.27
17:15:53|2097.27
17:15:55|2098.31
17:15:56|2098.31
17:15:56|2097.67
17:15:57|2097.08
17:15:59|2097.08
17:15:59|2097.08
17:16:00|2098.16
17:16:01|2098.2
17:16:02|2098.2
17:16:03|2096.9
17:16:05|2096.9
17:16:05|2096.9
17:16:06|2096.9
17:16:08|2097.71
17:16:10|2096.76
17:16:11|2097.69
17:16:12|2098.62
17:16:13|2098.62
17:16:14|2098.62
17:16:15|2098.62
17:16:16|2098.61
17:16:18|2099.54
17:16:19|2096.27
17:16:20|2096.07
17:16:21|2096.07
17:16:22|2095.32
17:16:23|2095.32
17:16:24|2095.32
17:16:26|2095.33
17:16:27|2096.28
17:16:28|2096.28
17:16:29|2095.04
17:16:30|2097.46
17:16:31|2099.7
17:16:32|2100.13
17:16:33|2099.67
17:16:34|2099.67
17:16:36|2099.67
17:16:36|2099.67
17:16:37|2102.58
17:16:39|2102.58
17:16:40|2102.58
17:16:41|2102.58
17:16:41|2102.58
17:16:42|2102.58
17:16:43|2102.58
17:16:45|2102.08
17:16:46|2102.08
17:16:47|2098.53
17:16:47|2098.53
17:16:49|2098.53
17:16:49|2098.53
17:16:50|2098.53
17:16:51|2098.53
17:16:52|2097.7
17:16:54|2097.7
17:16:54|2097.7
17:16:55|2097.7
17:16:56|2095.77
17:16:57|2095.77
17:16:59|2095.58
17:16:59|2094.68
17:17:01|2094.68
17:17:02|2093.66
17:17:02|2093.66
17:17:04|2093.66
17:17:05|2093.66
17:17:05|2092.3
17:17:07|2092.3
17:17:07|2093.71
17:17:09|2095.66
17:17:11|2095.66
17:17:12|2095.66
17:17:13|2095.66
17:17:14|2094.59
17:17:15|2094.08
17:17:16|2094.08
17:17:17|2094.08
17:17:19|2094.17
17:17:20|2093.65
17:17:21|2095.11
17:17:21|2095.98
17:17:22|2095.98
17:17:24|2093.66
17:17:25|2093.66
17:17:26|2093.66
17:17:26|2093.66
17:17:28|2093.66
17:17:28|2093.66
17:17:30|2093.66
17:17:30|2093.73
17:17:31|2093.73
17:17:32|2093.73
17:17:34|2094.22
17:17:34|2095.29
17:17:36|2095.21
17:17:37|2095.21
17:17:37|2093.16
17:17:38|2093.16
17:17:39|2093.18
17:17:40|2093.18
17:17:41|2093.18
17:17:43|2094.81
17:17:43|2094.81
17:17:44|2094.81
17:17:46|2094.81
17:17:47|2093.6
17:17:47|2093.6
17:17:48|2093.6
17:17:50|2093.6
17:17:50|2093.6
17:17:51|2093.47
17:17:52|2093.47
17:17:54|2093.47
17:17:54|2093.47
17:17:56|2093.66
17:17:57|2093.66
17:17:58|2094.43
17:17:58|2095.59
17:17:59|2095.59
17:18:01|2095.59
17:18:02|2095.59
17:18:03|2095.59
17:18:04|2095.59
17:18:05|2093.78
17:18:06|2092.91
17:18:07|2092.91
17:18:08|2092.91
17:18:09|2093.47
17:18:11|2093.47
17:18:12|2094.97
17:18:13|2094.97
17:18:14|2094.97
17:18:15|2094.63
17:18:16|2094.63
17:18:17|2094.63
17:18:18|2094.42
17:18:20|2095.55
17:18:21|2095.34
17:18:21|2096.44
17:18:22|2096.95
17:18:23|2096.95
17:18:25|2096.95
17:18:26|2096.95
17:18:27|2096.95
17:18:27|2096.95
17:18:29|2096.95
17:18:30|2096.95
17:18:31|2096.95
17:18:32|2096.95
17:18:33|2096.95
17:18:33|2096.95
17:18:34|2096.95
17:18:35|2096.95
17:18:36|2096.95
17:18:37|2099.46
17:18:39|2099.86
17:18:39|2099.86
17:18:41|2099.86
17:18:42|2098.97
17:18:42|2098.97
17:18:44|2099.45
17:18:45|2099.45
17:18:45|2099.45
17:18:46|2100.42
17:18:48|2100.32
17:18:49|2100.32
17:18:49|2099.56
17:18:51|2099.56
17:18:52|2097.39
17:18:53|2097.39
17:18:54|2097.39
17:18:55|2097.39
17:18:56|2097.39
17:18:57|2097.39
17:18:58|2097.39
17:19:00|2097.39
17:19:00|2097.39
17:19:01|2097.39
17:19:03|2097.39
17:19:04|2097.39
17:19:04|2097.39
17:19:06|2097.39
17:19:06|2097.39
17:19:08|2097.39
17:19:09|2097.39
17:19:10|2097.39
17:19:11|2097.39
17:19:12|2097.39
17:19:14|2099.54
17:19:14|2099.54
17:19:16|2097.36
17:19:18|2097.36
17:19:18|2097.36
17:19:20|2097.36
17:19:21|2097.36
17:19:22|2092.97
17:19:23|2092.5
17:19:24|2092.5
17:19:25|2092.5
17:19:26|2092.5
17:19:27|2092.5
17:19:28|2092.5
17:19:29|2092.5
17:19:31|2095.94
17:19:32|2095.94
17:19:33|2095.94
17:19:34|2095.94
17:19:35|2097.52
17:19:36|2097.52
17:19:37|2097.19
17:19:38|2097.3
17:19:39|2097.3
17:19:40|2097.3
17:19:41|2096.18
17:19:42|2097.65
17:19:43|2097.85
17:19:44|2097.85
17:19:45|2099.73
17:19:46|2099.73
17:19:47|2099.73
17:19:48|2099.29
17:19:49|2099.29
17:19:50|2098.77
17:19:51|2099.06
17:19:52|2099.06
17:19:53|2099.06
17:19:54|2099.06
17:19:55|2099.06
17:19:56|2099.06
17:19:57|2099.06
17:19:58|2099.06
17:19:59|2099.06
17:20:01|2099.06
17:20:02|2099.06
17:20:02|2099.06
17:20:03|2099.48
17:20:05|2097.85
17:20:06|2097.85
17:20:07|2095.75
17:20:07|2096.55
17:20:09|2096.55
17:20:10|2096.55
17:20:11|2096.55
17:20:13|2096.46
17:20:13|2096.46
17:20:14|2096.46
17:20:15|2096.46
17:20:16|2096.46
17:20:17|2096.46
17:20:18|2096.46
17:20:20|2096.46
17:20:20|2096.46
17:20:22|2096.46
17:20:23|2096.46
17:20:24|2096.46
17:20:25|2096.46
17:20:25|2096.46
17:20:27|2092.38
17:20:28|2092.38
17:20:29|2094.44
17:20:30|2094.44
17:20:31|2094.44
17:20:32|2094.14
17:20:33|2094.14
17:20:34|2094.14
17:20:34|2094.14
17:20:37|2096.38
17:20:37|2096.38
17:20:38|2096.38
17:20:39|2096.38
17:20:40|2096.38
17:20:41|2096.38
17:20:42|2096.38
17:20:43|2094.63
17:20:44|2093.85
17:20:46|2093.85
17:20:47|2093.85
17:20:48|2093.99
17:20:49|2093.99
17:20:50|2093.99
17:20:51|2093.99
17:20:52|2093.99
17:20:53|2092.37
17:20:54|2092.37
17:20:55|2092.37
17:20:56|2092.37
17:20:57|2090.45
17:20:57|2090.45
17:20:59|2090.45
17:21:00|2090.71
17:21:01|2091.33
17:21:02|2091.33
17:21:03|2091.94
17:21:04|2090.02
17:21:05|2091.08
17:21:06|2090.15
17:21:07|2090.85
17:21:08|2088.76
17:21:09|2086.83
17:21:10|2086.83
17:21:10|2086.83
17:21:11|2087.47
17:21:14|2087.47
17:21:14|2086.95
17:21:15|2087.54
17:21:16|2087.03
17:21:17|2086.55
17:21:18|2086.71
17:21:19|2084.71
17:21:21|2084.88
17:21:22|2084.5
17:21:23|2087.94
17:21:24|2087.94
17:21:25|2087.76
17:21:26|2087.91
17:21:27|2087.91
17:21:28|2087.91
17:21:29|2089.72
17:21:30|2089.72
17:21:31|2089.72
17:21:32|2089.72
17:21:33|2089.72
17:21:34|2092.
17:21:35|2092.
17:21:36|2092.
17:21:37|2092.15
17:21:38|2091.63
17:21:39|2091.63
17:21:40|2091.63
17:21:41|2091.63
17:21:42|2091.63
17:21:43|2091.63
17:21:44|2091.63
17:21:45|2091.63
17:21:46|2091.63
17:21:47|2087.29
17:21:48|2087.29
17:21:49|2087.29
17:21:50|2087.29
17:21:50|2086.73
17:21:52|2086.73
17:21:53|2086.84
17:21:54|2086.89
17:21:55|2086.89
17:21:56|2086.89
17:21:57|2086.89
17:21:58|2086.89
17:21:59|2086.89
17:21:59|2091.37
17:22:01|2091.37
17:22:01|2091.37
17:22:03|2091.37
17:22:04|2091.37
17:22:04|2091.37
17:22:06|2091.37
17:22:07|2091.37
17:22:08|2091.37
17:22:09|2091.37
17:22:09|2091.37
17:22:11|2090.33
17:22:11|2090.33
17:22:13|2090.33
17:22:15|2090.33
17:22:16|2093.14
17:22:18|2096.41
17:22:19|2095.13
17:22:20|2092.98
17:22:22|2093.
17:22:22|2093.
17:22:23|2093.
17:22:24|2095.03
17:22:25|2091.31
17:22:26|2092.05
17:22:27|2092.05
17:22:28|2091.88
17:22:29|2092.45
17:22:30|2091.51
17:22:31|2091.51
17:22:32|2090.08
17:22:33|2090.08
17:22:34|2087.44
17:22:35|2087.44
17:22:36|2087.29
17:22:37|2089.21
17:22:38|2089.21
17:22:39|2086.63
17:22:40|2086.63
17:22:42|2086.63
17:22:43|2086.63
17:22:44|2086.84
17:22:45|2086.84
17:22:46|2088.27
17:22:47|2088.27
17:22:47|2088.27
17:22:49|2088.27
17:22:50|2087.29
17:22:52|2087.74
17:22:52|2088.75
17:22:53|2088.75
17:22:54|2088.13
17:22:55|2088.13
17:22:56|2086.97
17:22:57|2088.39
17:22:58|2088.39
17:22:59|2085.48
17:23:00|2085.48
17:23:01|2087.29
17:23:02|2087.29
17:23:03|2087.29
17:23:04|2087.29
17:23:05|2085.73
17:23:06|2086.68
17:23:07|2086.68
17:23:08|2086.68
17:23:09|2086.68
17:23:10|2086.45
17:23:11|2086.44
17:23:12|2086.
17:23:13|2086.
17:23:15|2085.38
17:23:17|2085.38
17:23:18|2085.38
17:23:20|2085.38
17:23:21|2085.38
17:23:22|2085.38
17:23:23|2085.38
17:23:23|2085.38
17:23:25|2083.67
17:23:26|2083.67
17:23:27|2083.67
17:23:28|2082.73
17:23:29|2079.4
17:23:30|2079.04
17:23:32|2079.53
17:23:33|2079.53
17:23:33|2079.53
17:23:34|2079.53
17:23:36|2079.53
17:23:36|2079.47
17:23:38|2079.47
17:23:39|2079.9
17:23:40|2079.9
17:23:41|2079.9
17:23:42|2079.9
17:23:43|2079.9
17:23:44|2077.66
17:23:45|2077.66
17:23:46|2075.64
17:23:47|2077.65
17:23:48|2077.65
17:23:50|2077.6
17:23:50|2077.6
17:23:52|2078.02
17:23:53|2076.23
17:23:54|2076.23
17:23:55|2075.86
17:23:56|2075.86
17:23:57|2073.77
17:23:58|2073.77
17:23:59|2073.77
17:24:00|2077.1
17:24:01|2078.39
17:24:02|2081.17
17:24:03|2082.33
17:24:04|2082.9
17:24:05|2080.7
17:24:06|2080.66
17:24:07|2080.66
17:24:08|2080.66
17:24:09|2082.18
17:24:10|2083.01
17:24:11|2083.01
17:24:12|2083.01
17:24:13|2083.01
17:24:14|2083.01
17:24:15|2083.01
17:24:17|2083.01
17:24:18|2082.3
17:24:20|2083.41
17:24:21|2083.41
17:24:22|2083.41
17:24:23|2083.41
17:24:24|2083.41
17:24:25|2083.41
17:24:26|2083.41
17:24:27|2080.32
17:24:28|2080.32
17:24:29|2079.22
17:24:31|2080.96
17:24:32|2080.96
17:24:32|2081.92
17:24:34|2082.39
17:24:35|2082.39
17:24:35|2082.39
17:24:36|2082.45
17:24:38|2082.45
17:24:39|2082.45
17:24:40|2082.47
17:24:41|2082.47
17:24:42|2082.47
17:24:43|2082.47
17:24:44|2085.45
17:24:45|2085.45
17:24:46|2087.85
17:24:47|2087.02
17:24:48|2088.81
17:24:49|2089.3
17:24:50|2089.3
17:24:51|2090.44
17:24:52|2090.44
17:24:53|2090.44
17:24:54|2090.44
17:24:55|2090.44
17:24:56|2090.44
17:24:57|2090.44
17:24:58|2090.44
17:24:59|2090.44
17:25:00|2090.44
17:25:01|2088.15
17:25:02|2088.15
17:25:03|2087.21
17:25:04|2087.21
17:25:05|2087.34
17:25:06|2087.32
17:25:07|2087.32
17:25:08|2088.23
17:25:09|2088.23
17:25:11|2088.23
17:25:11|2088.23
17:25:12|2085.99
17:25:14|2086.44
17:25:15|2088.97
17:25:15|2088.97
17:25:17|2088.97
17:25:19|2084.56
17:25:20|2085.98
17:25:21|2085.98
17:25:22|2085.98
17:25:23|2084.9
17:25:24|2084.9
17:25:26|2084.9
17:25:27|2084.9
17:25:28|2084.9
17:25:30|2084.9
17:25:31|2084.9
17:25:32|2084.9
17:25:33|2084.9
17:25:34|2086.
17:25:35|2086.
17:25:36|2085.73
17:25:37|2086.79
17:25:38|2086.79
17:25:39|2086.72
17:25:40|2086.71
17:25:41|2085.67
17:25:42|2085.67
17:25:43|2085.67
17:25:44|2085.67
17:25:45|2085.67
17:25:46|2085.67
17:25:47|2085.67
17:25:48|2085.67
17:25:49|2085.67
17:25:50|2083.76
17:25:51|2083.76
17:25:52|2083.76
17:25:53|2083.17
17:25:54|2081.52
17:25:55|2081.52
17:25:56|2081.52
17:25:57|2084.07
17:25:58|2084.07
17:25:59|2083.58
17:26:00|2081.94
17:26:01|2079.41
17:26:02|2079.41
17:26:03|2079.41
17:26:04|2079.41
17:26:05|2079.41
17:26:06|2079.41
17:26:07|2079.14
17:26:09|2078.55
17:26:09|2078.55
17:26:10|2078.55
17:26:12|2078.55
17:26:13|2077.21
17:26:14|2077.99
17:26:14|2077.99
17:26:15|2077.99
17:26:17|2075.67
17:26:18|2075.67
17:26:18|2075.67
17:26:20|2076.21
17:26:21|2076.14
17:26:23|2075.
17:26:24|2075.
17:26:24|2075.
17:26:26|2075.
17:26:27|2075.
17:26:27|2075.
17:26:28|2075.
17:26:30|2073.86
17:26:30|2076.1
17:26:32|2070.4
17:26:33|2069.65
17:26:35|2069.65
17:26:36|2068.
17:26:37|2071.21
17:26:38|2071.21
17:26:39|2067.12
17:26:40|2066.55
17:26:41|2066.2
17:26:42|2069.61
17:26:42|2069.61
17:26:44|2069.61
17:26:45|2069.61
17:26:46|2068.84
17:26:47|2068.84
17:26:47|2068.84
17:26:49|2065.07
17:26:50|2061.91
17:26:50|2062.67
17:26:51|2063.4
17:26:52|2063.4
17:26:54|2063.4
17:26:54|2064.78
17:26:56|2063.29
17:26:57|2063.29
17:26:58|2063.47
17:26:58|2064.76
17:27:00|2064.76
17:27:01|2064.76
17:27:02|2064.76
17:27:03|2066.6
17:27:04|2068.42
17:27:04|2068.42
17:27:06|2068.42
17:27:07|2068.42
17:27:08|2068.42
17:27:09|2068.42
17:27:10|2069.75
17:27:11|2070.76
17:27:12|2070.76
17:27:13|2068.55
17:27:14|2068.55
17:27:15|2068.55
17:27:16|2068.55
17:27:17|2068.55
17:27:19|2071.47
17:27:20|2069.08
17:27:21|2067.76
17:27:23|2067.02
17:27:23|2066.49
17:27:25|2066.5
17:27:26|2066.5
17:27:27|2066.97
17:27:28|2065.63
17:27:29|2068.26
17:27:31|2067.55
17:27:31|2067.55
17:27:32|2067.55
17:27:34|2067.55
17:27:35|2067.55
17:27:36|2066.12
17:27:37|2066.12
17:27:38|2066.12
17:27:39|2065.26
17:27:40|2066.14
17:27:41|2066.14
17:27:41|2061.98
17:27:43|2061.98
17:27:44|2062.17
17:27:45|2062.82
17:27:47|2063.51
17:27:47|2063.51
17:27:48|2063.51
17:27:49|2063.51
17:27:50|2063.71
17:27:51|2063.71
17:27:52|2063.24
17:27:53|2063.24
17:27:54|2063.24
17:27:56|2063.24
17:27:56|2063.24
17:27:57|2063.24
17:27:58|2063.24
17:27:59|2063.24
17:28:00|2063.75
17:28:01|2063.75
17:28:02|2063.52
17:28:03|2063.52
17:28:04|2062.49
17:28:05|2062.49
17:28:06|2060.75
17:28:07|2061.69
17:28:08|2059.38
17:28:09|2059.31
17:28:10|2059.31
17:28:11|2057.43
17:28:12|2058.91
17:28:13|2060.2
17:28:14|2059.55
17:28:15|2057.23
17:28:16|2059.46
17:28:17|2058.95
17:28:18|2058.34
17:28:20|2060.21
17:28:22|2060.21
17:28:23|2062.49
17:28:24|2060.9
17:28:25|2060.9
17:28:26|2060.9
17:28:27|2060.9
17:28:29|2057.83
17:28:30|2057.2
17:28:31|2057.2
17:28:32|2057.35
17:28:33|2058.39
17:28:33|2058.39
17:28:34|2058.65
17:28:36|2058.41
17:28:37|2059.78
17:28:38|2059.78
17:28:39|2059.55
17:28:40|2059.55
17:28:41|2059.55
17:28:42|2059.55
17:28:43|2060.
17:28:44|2058.97
17:28:45|2058.97
17:28:46|2058.78
17:28:47|2058.78
17:28:48|2058.78
17:28:49|2058.78
17:28:50|2057.83
17:28:51|2058.78
17:28:52|2058.97
17:28:53|2058.97
17:28:54|2058.97
17:28:55|2058.97
17:28:56|2057.87
17:28:57|2056.38
17:28:58|2056.12
17:28:59|2057.07
17:29:00|2055.3
17:29:01|2055.34
17:29:02|2054.55
17:29:03|2054.01
17:29:04|2055.1
17:29:05|2054.22
17:29:06|2056.45
17:29:07|2057.1
17:29:08|2055.58
17:29:09|2057.1
17:29:10|2058.52
17:29:11|2057.56
17:29:12|2056.7
17:29:13|2056.78
17:29:14|2058.04
17:29:15|2056.77
17:29:16|2055.87
17:29:17|2055.87
17:29:18|2055.38
17:29:19|2054.96
17:29:20|2054.96
17:29:22|2054.96
17:29:23|2054.47
17:29:24|2055.8
17:29:26|2055.61
17:29:27|2055.88
17:29:29|2058.69
17:29:30|2058.69
17:29:31|2059.26
17:29:32|2060.
17:29:33|2060.
17:29:33|2060.
17:29:35|2060.
17:29:36|2060.
17:29:37|2060.
17:29:37|2060.46
17:29:39|2059.11
17:29:40|2059.92
17:29:41|2059.92
17:29:43|2059.92
17:29:43|2058.96
17:29:45|2059.27
17:29:46|2059.27
17:29:48|2059.27
17:29:49|2056.49
17:29:50|2056.49
17:29:51|2058.55
17:29:52|2060.22
17:29:53|2060.22
17:29:54|2060.22
17:29:55|2060.66
17:29:56|2059.99
17:29:57|2059.99
17:29:58|2061.31
17:29:59|2065.12
17:30:00|2065.12
17:30:01|2066.14
17:30:03|2066.75
17:30:04|2066.75
17:30:04|2066.72
17:30:05|2067.07
17:30:07|2069.43
17:30:08|2069.43
17:30:09|2069.43
17:30:10|2068.35
17:30:10|2065.81
17:30:12|2065.81
17:30:13|2068.69
17:30:13|2064.1
17:30:14|2064.1
17:30:15|2064.1
17:30:16|2063.1
17:30:18|2063.1
17:30:19|2063.1
17:30:19|2061.98
17:30:20|2061.98
17:30:22|2061.98
17:30:24|2059.85
17:30:25|2060.14
17:30:26|2063.03
17:30:28|2064.51
17:30:29|2064.51
17:30:31|2061.36
17:30:32|2059.05
17:30:33|2058.38
17:30:34|2058.38
17:30:35|2058.38
17:30:36|2057.45
17:30:37|2056.15
17:30:38|2058.47
17:30:39|2056.7
17:30:40|2057.95
17:30:41|2057.87
17:30:42|2058.98
17:30:43|2060.32
17:30:44|2060.32
17:30:45|2059.32
17:30:46|2059.32
17:30:47|2059.32
17:30:48|2059.32
17:30:49|2059.32
17:30:50|2059.32
17:30:51|2059.32
17:30:52|2059.22
17:30:53|2059.2
17:30:54|2059.45
17:30:55|2059.45
17:30:56|2059.44
17:30:57|2059.44
17:30:58|2060.74
17:30:59|2061.37
17:31:00|2062.85
17:31:01|2062.85
17:31:02|2062.54
17:31:03|2062.54
17:31:04|2062.41
17:31:05|2062.38
17:31:06|2062.38
17:31:07|2062.96
17:31:08|2062.96
17:31:09|2062.96
17:31:10|2065.46
17:31:11|2065.46
17:31:12|2065.46
17:31:13|2065.46
17:31:14|2065.46
17:31:15|2065.46
17:31:16|2064.97
17:31:17|2066.09
17:31:18|2066.32
17:31:19|2066.32
17:31:20|2066.32
17:31:22|2069.04
17:31:23|2067.93
17:31:24|2068.99
17:31:25|2068.99
17:31:27|2070.2
17:31:28|2070.2
17:31:29|2070.2
17:31:30|2070.2
17:31:31|2069.7
17:31:32|2069.7
17:31:33|2069.7
17:31:34|2069.7
17:31:35|2069.7
17:31:36|2069.7
17:31:37|2069.15
17:31:38|2070.62
17:31:39|2070.62
17:31:40|2070.14
17:31:41|2070.14
17:31:42|2072.11
17:31:43|2072.11
17:31:44|2072.11
17:31:45|2072.11
17:31:46|2070.4
17:31:47|2070.09
17:31:48|2070.09
17:31:49|2069.8
17:31:50|2069.81
17:31:52|2068.79
17:31:53|2068.79
17:31:54|2068.79
17:31:55|2071.39
17:31:56|2071.39
17:31:57|2072.71
17:31:58|2072.71
17:31:58|2072.71
17:32:00|2072.71
17:32:00|2072.71
17:32:02|2072.25
17:32:03|2071.99
17:32:03|2071.99
17:32:05|2071.99
17:32:06|2071.99
17:32:07|2071.99
17:32:07|2071.99
17:32:09|2073.53
17:32:10|2073.53
17:32:11|2073.53
17:32:11|2074.78
17:32:13|2075.74
17:32:14|2074.36
17:32:14|2074.36
17:32:16|2074.36
17:32:17|2074.36
17:32:17|2074.36
17:32:19|2076.42
17:32:20|2076.56
17:32:21|2074.12
17:32:22|2078.1
17:32:24|2078.1
17:32:24|2078.1
17:32:25|2078.93
17:32:27|2074.9
17:32:29|2075.9
17:32:29|2076.81
17:32:31|2075.51
17:32:32|2075.51
17:32:33|2075.51
17:32:35|2075.51
17:32:35|2075.51
17:32:36|2075.51
17:32:37|2078.61
17:32:39|2079.
17:32:39|2079.22
17:32:41|2079.22
17:32:42|2079.22
17:32:43|2079.22
17:32:45|2079.22
17:32:45|2080.
17:32:46|2079.24
17:32:47|2079.24
17:32:48|2079.24
17:32:49|2079.24
17:32:50|2079.24
17:32:51|2079.24
17:32:52|2079.24
17:32:53|2079.24
17:32:54|2079.24
17:32:55|2073.58
17:32:56|2073.58
17:32:57|2073.58
17:32:58|2073.58
17:32:59|2077.16
17:33:00|2077.16
17:33:01|2075.51
17:33:02|2075.52
17:33:03|2075.52
17:33:04|2075.52
17:33:05|2075.52
17:33:06|2075.52
17:33:07|2075.52
17:33:08|2075.52
17:33:09|2075.52
17:33:10|2075.67
17:33:11|2075.67
17:33:12|2077.78
17:33:14|2079.13
17:33:15|2079.31
17:33:15|2077.48
17:33:16|2077.48
17:33:18|2076.12
17:33:19|2077.67
17:33:19|2076.04
17:33:21|2076.04
17:33:22|2076.04
17:33:23|2077.92
17:33:25|2077.3
17:33:25|2077.3
17:33:26|2077.3
17:33:27|2075.5
17:33:28|2077.26
17:33:30|2077.26
17:33:31|2077.26
17:33:32|2077.26
17:33:33|2077.26
17:33:35|2076.08
17:33:35|2077.59
17:33:36|2077.59
17:33:37|2077.59
17:33:38|2077.59
17:33:39|2074.21
17:33:41|2071.01
17:33:42|2071.01
17:33:43|2071.04
17:33:44|2071.04
17:33:45|2071.04
17:33:46|2068.67
17:33:47|2068.67
17:33:48|2067.96
17:33:49|2067.96
17:33:50|2067.96
17:33:51|2067.96
17:33:52|2066.03
17:33:53|2066.03
17:33:54|2066.03
17:33:55|2065.83
17:33:56|2065.83
17:33:57|2065.83
17:33:58|2065.83
17:33:59|2067.02
17:34:00|2067.02
17:34:01|2067.73
17:34:02|2067.73
17:34:03|2069.55
17:34:04|2070.
17:34:05|2070.
17:34:06|2070.
17:34:07|2070.
17:34:08|2070.
17:34:09|2070.
17:34:10|2070.
17:34:10|2068.09
17:34:12|2067.03
17:34:12|2067.03
17:34:13|2067.03
17:34:15|2067.03
17:34:16|2067.03
17:34:17|2067.02
17:34:18|2067.02
17:34:18|2067.02
17:34:20|2067.02
17:34:21|2067.02
17:34:22|2066.5
17:34:23|2067.2
17:34:24|2067.2
17:34:25|2067.2
17:34:27|2067.93
17:34:27|2070.48
17:34:28|2070.48
17:34:29|2072.32
17:34:30|2073.4
17:34:32|2073.4
17:34:33|2073.4
17:34:34|2073.4
17:34:35|2073.4
17:34:36|2073.4
17:34:37|2073.4
17:34:38|2076.07
17:34:39|2076.07
17:34:40|2074.4
17:34:41|2072.11
17:34:42|2071.57
17:34:43|2071.57
17:34:44|2071.57
17:34:45|2069.28
17:34:46|2069.28
17:34:47|2069.97
17:34:48|2069.43
17:34:49|2069.48
17:34:50|2073.16
17:34:51|2074.61
17:34:52|2072.65
17:34:53|2072.65
17:34:54|2072.65
17:34:55|2072.65
17:34:56|2072.65
17:34:57|2072.65
17:34:58|2072.65
17:34:59|2072.65
17:35:00|2072.65
17:35:01|2072.65
17:35:02|2072.91
17:35:03|2072.91
17:35:04|2072.91
17:35:05|2072.91
17:35:06|2072.91
17:35:07|2073.01
17:35:08|2073.01
17:35:09|2073.01
17:35:11|2073.01
17:35:11|2073.01
17:35:12|2073.01
17:35:14|2073.01
17:35:14|2073.01
17:35:16|2070.03
17:35:16|2072.
17:35:17|2072.
17:35:19|2072.93
17:35:19|2075.
17:35:20|2075.
17:35:22|2075.
17:35:22|2076.25
17:35:23|2075.09
17:35:25|2075.09
17:35:26|2072.01
17:35:27|2072.01
17:35:29|2072.01
17:35:30|2072.01
17:35:31|2072.01
17:35:33|2073.13
17:35:34|2073.13
17:35:35|2073.13
17:35:36|2073.13
17:35:37|2073.13
17:35:39|2073.13
17:35:39|2073.13
17:35:41|2073.13
17:35:42|2073.13
17:35:43|2073.13
17:35:43|2073.13
17:35:45|2073.13
17:35:46|2073.13
17:35:47|2073.13
17:35:48|2074.55
17:35:49|2074.55
17:35:50|2074.55
17:35:51|2074.55
17:35:52|2074.55
17:35:53|2071.49
17:35:54|2071.49
17:35:55|2071.49
17:35:56|2071.49
17:35:57|2070.
17:35:58|2070.
17:35:59|2070.
17:36:00|2069.
17:36:01|2066.67
17:36:02|2065.16
17:36:03|2066.61
17:36:04|2066.61
17:36:05|2066.61
17:36:06|2066.61
17:36:07|2066.61
17:36:08|2066.61
17:36:09|2066.61
17:36:10|2067.5
17:36:11|2067.5
17:36:12|2067.5
17:36:13|2067.17
17:36:14|2067.17
17:36:15|2067.17
17:36:16|2067.17
17:36:17|2067.17
17:36:18|2067.01
17:36:19|2066.96
17:36:20|2066.96
17:36:21|2065.49
17:36:22|2065.
17:36:23|2065.
17:36:24|2065.
17:36:25|2065.
17:36:26|2062.32
17:36:27|2062.32
17:36:28|2062.32
17:36:30|2063.35
17:36:31|2063.35
17:36:31|2062.86
17:36:33|2062.86
17:36:34|2062.86
17:36:35|2062.06
17:36:37|2062.06
17:36:38|2060.
17:36:38|2059.25
17:36:40|2059.25
17:36:41|2060.
17:36:42|2061.08
17:36:42|2061.08
17:36:43|2061.08
17:36:45|2061.08
17:36:46|2060.46
17:36:46|2060.
17:36:48|2060.
17:36:49|2060.
17:36:50|2060.
17:36:50|2060.08
17:36:52|2058.99
17:36:52|2058.08
17:36:54|2057.27
17:36:55|2059.36
17:36:56|2059.36
17:36:56|2059.36
17:36:58|2059.36
17:36:59|2059.36
17:36:59|2059.36
17:37:00|2059.36
17:37:01|2059.36
17:37:03|2059.36
17:37:03|2059.36
17:37:05|2059.36
17:37:06|2059.36
17:37:07|2059.27
17:37:08|2058.7
17:37:09|2058.7
17:37:10|2058.7
17:37:10|2056.12
17:37:12|2056.12
17:37:12|2056.12
17:37:14|2056.12
17:37:14|2058.44
17:37:16|2058.44
17:37:16|2060.12
17:37:18|2060.12
17:37:19|2060.12
17:37:19|2057.04
17:37:20|2057.04
17:37:22|2057.87
17:37:22|2056.85
17:37:23|2055.6
17:37:25|2055.6
17:37:25|2056.59
17:37:27|2056.59
17:37:28|2056.59
17:37:29|2055.74
17:37:30|2057.04
17:37:31|2057.08
17:37:33|2057.08
17:37:34|2057.08
17:37:35|2057.08
17:37:37|2057.08
17:37:38|2060.07
17:37:38|2058.04
17:37:40|2060.58
17:37:41|2060.58
17:37:41|2060.58
17:37:43|2060.58
17:37:44|2060.58
17:37:45|2060.58
17:37:46|2058.99
17:37:47|2060.74
17:37:48|2060.74
17:37:49|2060.74
17:37:50|2060.74
17:37:51|2060.74
17:37:52|2062.25
17:37:53|2060.13
17:37:54|2060.13
17:37:55|2060.13
17:37:56|2060.13
17:37:57|2060.13
17:37:59|2060.13
17:37:59|2060.13
17:38:01|2061.73
17:38:02|2061.73
17:38:03|2061.73
17:38:03|2061.73
17:38:05|2061.52
17:38:05|2061.52
17:38:06|2061.52
17:38:08|2061.52
17:38:09|2061.52
17:38:10|2061.52
17:38:10|2067.38
17:38:11|2067.38
17:38:13|2066.19
17:38:13|2065.34
17:38:15|2064.42
17:38:16|2064.42
17:38:16|2064.42
17:38:18|2064.42
17:38:18|2064.42
17:38:19|2064.71
17:38:21|2064.71
17:38:22|2063.03
17:38:23|2063.03
17:38:23|2063.03
17:38:25|2063.03
17:38:26|2063.03
17:38:26|2063.03
17:38:28|2063.03
17:38:29|2059.68
17:38:30|2059.68
17:38:32|2059.68
17:38:32|2059.68
17:38:33|2059.68
17:38:35|2059.68
17:38:36|2059.68
17:38:37|2059.26
17:38:39|2058.88
17:38:40|2058.88
17:38:41|2058.88
17:38:41|2058.88
17:38:42|2058.88
17:38:44|2058.88
17:38:44|2059.75
17:38:45|2058.72
17:38:46|2059.65
17:38:48|2059.65
17:38:49|2059.53
17:38:50|2060.08
17:38:51|2060.14
17:38:52|2060.14
17:38:53|2060.14
17:38:54|2060.07
17:38:55|2057.6
17:38:56|2057.25
17:38:57|2057.25
17:38:58|2057.25
17:38:59|2057.25
17:39:00|2057.25
17:39:01|2057.25
17:39:02|2057.
17:39:03|2057.
17:39:04|2057.
17:39:05|2057.
17:39:06|2057.
17:39:07|2055.59
17:39:08|2057.12
17:39:09|2054.
17:39:10|2053.
17:39:11|2053.97
17:39:12|2053.97
17:39:13|2053.97
17:39:15|2056.01
17:39:15|2056.11
17:39:16|2056.11
17:39:18|2056.11
17:39:18|2056.11
17:39:19|2056.07
17:39:20|2056.07
17:39:21|2056.07
17:39:22|2056.07
17:39:23|2056.04
17:39:24|2056.04
17:39:25|2056.04
17:39:26|2056.04
17:39:28|2056.04
17:39:29|2056.04
17:39:30|2057.47
17:39:31|2056.76
17:39:33|2056.76
17:39:34|2056.76
17:39:36|2056.93
17:39:37|2056.93
17:39:39|2057.69
17:39:39|2056.89
17:39:41|2056.89
17:39:42|2056.89
17:39:43|2055.68
17:39:45|2055.68
17:39:47|2055.08
17:39:47|2055.08
17:39:48|2057.48
17:39:49|2057.48
17:39:50|2055.46
17:39:51|2055.2
17:39:53|2055.2
17:39:54|2055.2
17:39:55|2054.11
17:39:56|2054.11
17:39:57|2056.12
17:39:58|2056.39
17:39:59|2057.
17:40:00|2057.
17:40:01|2057.
17:40:02|2057.
17:40:03|2053.83
17:40:04|2053.83
17:40:05|2052.01
17:40:06|2052.01
17:40:07|2052.01
17:40:08|2052.01
17:40:09|2053.89
17:40:10|2053.89
17:40:11|2053.95
17:40:12|2054.91
17:40:13|2052.01
17:40:14|2052.01
17:40:15|2052.01
17:40:16|2052.01
17:40:17|2052.01
17:40:18|2052.01
17:40:19|2052.01
17:40:20|2052.02
17:40:20|2052.02
17:40:22|2053.35
17:40:23|2051.77
17:40:23|2051.77
17:40:25|2051.77
17:40:26|2050.77
17:40:27|2050.77
17:40:27|2050.77
17:40:28|2050.77
17:40:30|2051.9
17:40:32|2051.9
17:40:33|2053.29
17:40:35|2053.29
17:40:36|2054.1
17:40:38|2055.38
17:40:39|2055.99
17:40:41|2056.54
17:40:42|2057.58
17:40:43|2057.58
17:40:44|2057.58
17:40:45|2057.58
17:40:46|2058.49
17:40:46|2060.33
17:40:48|2059.01
17:40:49|2059.01
17:40:50|2059.01
17:40:51|2059.01
17:40:52|2057.25
17:40:53|2053.63
17:40:55|2053.63
17:40:55|2053.63
17:40:56|2051.94
17:40:57|2051.33
17:40:58|2051.33
17:40:59|2050.82
17:41:00|2052.6
17:41:01|2052.6
17:41:02|2054.33
17:41:03|2054.33
17:41:04|2054.33
17:41:05|2054.08
17:41:07|2054.08
17:41:08|2054.08
17:41:09|2054.08
17:41:10|2054.08
17:41:11|2053.46
17:41:12|2053.46
17:41:13|2053.46
17:41:13|2053.46
17:41:16|2051.52
17:41:16|2051.52
17:41:17|2051.52
17:41:18|2050.02
17:41:19|2050.02
17:41:20|2050.
17:41:21|2048.
17:41:22|2049.7
17:41:23|2051.58
17:41:24|2052.26
17:41:25|2052.64
17:41:26|2052.64
17:41:27|2052.64
17:41:28|2052.64
17:41:29|2052.64
17:41:30|2053.62
17:41:32|2053.62
17:41:33|2054.14
17:41:35|2052.64
17:41:35|2052.64
17:41:37|2049.58
17:41:38|2049.37
17:41:38|2049.37
17:41:40|2050.71
17:41:42|2050.55
17:41:42|2050.55
17:41:43|2050.55
17:41:44|2049.16
17:41:45|2049.58
17:41:46|2051.24
17:41:47|2049.92
17:41:48|2049.96
17:41:50|2048.58
17:41:51|2048.19
17:41:52|2048.21
17:41:53|2049.3
17:41:54|2049.3
17:41:55|2045.56
17:41:56|2045.56
17:41:57|2047.57
17:41:58|2047.57
17:41:59|2048.1
17:42:00|2048.1
17:42:01|2050.58
17:42:02|2049.25
17:42:03|2049.25
17:42:04|2051.5
17:42:05|2051.5
17:42:06|2051.5
17:42:06|2051.5
17:42:07|2053.29
17:42:09|2053.29
17:42:10|2053.29
17:42:10|2053.29
17:42:12|2053.29
17:42:13|2053.29
17:42:14|2052.29
17:42:14|2052.29
17:42:16|2052.89
17:42:17|2053.42
17:42:18|2053.42
17:42:18|2053.42
17:42:20|2054.15
17:42:21|2053.22
17:42:22|2053.
17:42:23|2054.54
17:42:23|2055.46
17:42:25|2053.04
17:42:26|2052.82
17:42:27|2052.82
17:42:28|2054.53
17:42:29|2051.73
17:42:29|2051.73
17:42:31|2051.73
17:42:32|2052.82
17:42:34|2049.72
17:42:34|2049.72
17:42:36|2051.57
17:42:37|2052.45
17:42:38|2052.45
17:42:39|2051.86
17:42:41|2051.34
17:42:41|2051.88
17:42:42|2051.88
17:42:43|2051.88
17:42:44|2050.
17:42:45|2049.17
17:42:46|2049.82
17:42:47|2049.82
17:42:48|2049.82
17:42:49|2049.82
17:42:50|2049.82
17:42:51|2049.82
17:42:52|2049.82
17:42:53|2048.94
17:42:54|2050.46
17:42:55|2050.21
17:42:56|2050.21
17:42:57|2050.21
17:42:58|2050.21
17:42:59|2050.21
17:43:01|2050.35
17:43:03|2050.35
17:43:04|2050.98
17:43:04|2050.98
17:43:06|2050.
17:43:07|2050.
17:43:08|2050.
17:43:09|2050.
17:43:09|2050.56
17:43:11|2050.56
17:43:12|2050.56
17:43:13|2050.56
17:43:14|2050.56
17:43:15|2052.35
17:43:16|2054.87
17:43:17|2054.7
17:43:18|2054.7
17:43:19|2051.88
17:43:20|2050.35
17:43:21|2048.22
17:43:22|2050.68
17:43:22|2050.68
17:43:24|2049.14
17:43:25|2049.14
17:43:26|2050.92
17:43:26|2050.92
17:43:27|2050.7
17:43:29|2050.7
17:43:30|2050.84
17:43:31|2050.64
17:43:32|2048.
17:43:33|2047.9
17:43:35|2047.95
17:43:36|2047.93
17:43:37|2047.93
17:43:39|2049.7
17:43:40|2049.7
17:43:42|2046.19
17:43:42|2046.19
17:43:43|2047.61
17:43:44|2048.91
17:43:45|2049.93
17:43:46|2049.93
17:43:47|2049.93
17:43:48|2049.93
17:43:49|2049.93
17:43:50|2049.93
17:43:51|2049.93
17:43:53|2049.93
17:43:54|2046.78
17:43:54|2046.78
17:43:56|2046.78
17:43:58|2047.75
17:43:59|2047.75
17:43:59|2047.75
17:44:01|2047.75
17:44:02|2047.75
17:44:03|2047.75
17:44:04|2047.75
17:44:05|2047.44
17:44:06|2047.44
17:44:07|2047.44
17:44:08|2050.01
17:44:09|2050.97
17:44:09|2049.33
17:44:11|2049.33
17:44:11|2048.75
17:44:13|2047.14
17:44:14|2045.53
17:44:15|2047.8
17:44:15|2047.8
17:44:17|2047.8
17:44:18|2047.8
17:44:18|2047.8
17:44:19|2047.8
17:44:21|2047.8
17:44:22|2047.8
17:44:23|2045.
17:44:25|2046.14
17:44:25|2046.14
17:44:26|2046.14
17:44:27|2045.03
17:44:29|2044.11
17:44:29|2044.35
17:44:31|2044.35
17:44:31|2044.35
17:44:32|2044.35
17:44:33|2044.35
17:44:35|2048.49
17:44:37|2045.66
17:44:38|2045.66
17:44:40|2045.66
17:44:41|2046.05
17:44:42|2046.05
17:44:43|2049.32
17:44:45|2049.32
17:44:46|2049.32
17:44:46|2049.32
17:44:47|2049.32
17:44:49|2045.66
17:44:50|2045.66
17:44:52|2044.77
17:44:53|2044.77
17:44:54|2044.77
17:44:55|2044.46
17:44:55|2044.46
17:44:56|2046.68
17:44:57|2046.68
17:44:59|2046.47
17:45:00|2046.36
17:45:00|2045.93
17:45:01|2045.93
17:45:03|2045.6
17:45:04|2045.85
17:45:05|2045.85
17:45:06|2047.88
17:45:07|2047.88
17:45:08|2047.88
17:45:09|2047.46
17:45:10|2047.46
17:45:11|2047.46
17:45:12|2047.89
17:45:13|2047.89
17:45:14|2047.89
17:45:15|2047.89
17:45:16|2047.89
17:45:17|2046.02
17:45:18|2046.02
17:45:19|2046.02
17:45:20|2046.02
17:45:21|2046.02
17:45:22|2044.92
17:45:23|2044.92
17:45:24|2046.86
17:45:25|2045.95
17:45:26|2045.95
17:45:27|2045.95
17:45:28|2044.09
17:45:29|2044.09
17:45:30|2045.1
17:45:31|2045.1
17:45:32|2045.1
17:45:33|2045.1
17:45:34|2045.1
17:45:35|2044.04
17:45:37|2045.53
17:45:38|2045.96
17:45:39|2045.96
17:45:41|2046.43
17:45:42|2046.43
17:45:43|2044.53
17:45:43|2044.33
17:45:45|2046.12
17:45:47|2046.12
17:45:48|2046.12
17:45:49|2046.12
17:45:50|2046.12
17:45:51|2043.61
17:45:52|2042.34
17:45:53|2039.22
17:45:54|2042.45
17:45:55|2040.27
17:45:56|2044.31
17:45:57|2044.53
17:45:59|2045.71
17:46:00|2045.71
17:46:01|2045.71
17:46:01|2045.71
17:46:02|2045.71
17:46:04|2045.71
17:46:05|2041.31
17:46:06|2041.31
17:46:06|2040.91
17:46:07|2041.71
17:46:08|2039.61
17:46:09|2039.61
17:46:11|2041.33
17:46:11|2041.33
17:46:13|2040.55
17:46:13|2040.55
17:46:14|2042.72
17:46:15|2040.25
17:46:16|2040.75
17:46:17|2040.75
17:46:18|2040.75
17:46:19|2040.75
17:46:21|2042.
17:46:21|2042.71
17:46:23|2042.53
17:46:24|2042.53
17:46:25|2038.93
17:46:25|2040.73
17:46:26|2040.44
17:46:28|2040.76
17:46:28|2040.76
17:46:30|2040.76
17:46:31|2040.76
17:46:31|2039.96
17:46:32|2039.96
17:46:33|2039.96
17:46:34|2039.96
17:46:36|2039.96
17:46:37|2040.99
17:46:39|2040.99
17:46:40|2040.99
17:46:41|2040.99
17:46:42|2040.99
17:46:43|2040.99
17:46:45|2041.38
17:46:45|2041.38
17:46:47|2039.99
17:46:48|2039.99
17:46:49|2039.99
17:46:50|2039.99
17:46:51|2039.99
17:46:52|2039.99
17:46:53|2039.62
17:46:55|2039.19
17:46:55|2039.54
17:46:57|2039.54
17:46:58|2039.54
17:46:59|2039.54
17:46:59|2039.54
17:47:01|2042.21
17:47:01|2042.21
17:47:02|2042.21
17:47:03|2043.72
17:47:04|2044.11
17:47:06|2044.11
17:47:07|2044.11
17:47:08|2044.11
17:47:08|2047.48
17:47:10|2047.48
17:47:10|2047.48
17:47:12|2047.48
17:47:12|2049.71
17:47:13|2051.24
17:47:15|2051.24
17:47:15|2051.24
17:47:16|2053.43
17:47:17|2051.9
17:47:19|2048.8
17:47:19|2050.61
17:47:20|2050.61
17:47:22|2048.5
17:47:22|2048.66
17:47:23|2048.66
17:47:25|2052.4
17:47:26|2052.4
17:47:27|2052.4
17:47:28|2049.9
17:47:29|2049.9
17:47:30|2049.9
17:47:31|2049.9
17:47:32|2051.08
17:47:33|2051.54
17:47:34|2051.54
17:47:35|2051.54
17:47:36|2051.54
17:47:37|2051.54
17:47:38|2051.54
17:47:39|2053.43
17:47:40|2055.81
17:47:42|2055.78
17:47:42|2060.
17:47:44|2059.93
17:47:45|2060.23
17:47:46|2060.23
17:47:47|2060.23
17:47:48|2064.95
17:47:50|2066.7
17:47:51|2068.76
17:47:52|2068.76
17:47:53|2068.76
17:47:54|2068.76
17:47:55|2068.76
17:47:55|2068.76
17:47:56|2064.64
17:47:57|2067.79
17:47:58|2067.79
17:47:59|2067.79
17:48:00|2061.98
17:48:01|2061.98
17:48:03|2062.31
17:48:04|2060.42
17:48:05|2062.72
17:48:06|2063.44
17:48:07|2063.44
17:48:08|2063.36
17:48:09|2063.36
17:48:10|2066.28
17:48:11|2066.25
17:48:12|2068.97
17:48:13|2070.93
17:48:14|2069.23
17:48:15|2067.33
17:48:16|2068.71
17:48:17|2068.71
17:48:18|2067.35
17:48:19|2070.19
17:48:20|2070.19
17:48:21|2063.35
17:48:22|2063.35
17:48:23|2065.27
17:48:24|2062.57
17:48:25|2064.01
17:48:26|2062.85
17:48:27|2062.85
17:48:28|2061.3
17:48:29|2061.3
17:48:30|2061.3
17:48:31|2061.3
17:48:32|2061.09
17:48:33|2061.09
17:48:34|2061.09
17:48:35|2061.09
17:48:36|2061.09
17:48:37|2061.09
17:48:38|2061.09
17:48:40|2061.09
17:48:41|2061.09
17:48:42|2061.09
17:48:43|2061.09
17:48:44|2062.22
17:48:46|2062.22
17:48:47|2062.22
17:48:48|2062.22
17:48:48|2062.22
17:48:49|2062.22
17:48:51|2064.13
17:48:52|2062.31
17:48:53|2060.65
17:48:54|2060.66
17:48:55|2060.44
17:48:56|2058.18
17:48:57|2058.18
17:48:58|2058.18
17:48:59|2057.5
17:49:00|2057.5
17:49:01|2057.47
17:49:02|2057.49
17:49:03|2057.49
17:49:04|2057.49
17:49:05|2058.6
17:49:07|2060.69
17:49:08|2062.31
17:49:09|2062.31
17:49:10|2062.31
17:49:11|2064.35
17:49:12|2064.03
17:49:13|2064.35
17:49:14|2065.83
17:49:15|2065.29
17:49:16|2068.31
17:49:17|2068.31
17:49:18|2067.17
17:49:19|2066.1
17:49:20|2066.21
17:49:21|2065.89
17:49:22|2065.89
17:49:23|2066.11
17:49:24|2063.63
17:49:25|2066.31
17:49:26|2066.31
17:49:27|2066.31
17:49:28|2066.31
17:49:29|2067.63
17:49:30|2067.37
17:49:31|2065.8
17:49:33|2066.69
17:49:34|2066.69
17:49:34|2066.69
17:49:36|2066.69
17:49:36|2065.75
17:49:38|2065.75
17:49:39|2066.1
17:49:40|2063.6
17:49:41|2063.6
17:49:43|2063.6
17:49:44|2068.13
17:49:45|2068.13
17:49:46|2068.68
17:49:48|2068.68
17:49:49|2068.68
17:49:50|2068.68
17:49:51|2067.09
17:49:52|2065.42
17:49:53|2065.42
17:49:53|2067.64
17:49:55|2067.64
17:49:56|2066.95
17:49:57|2066.95
17:49:58|2067.22
17:49:59|2067.22
17:50:00|2067.22
17:50:02|2064.87
17:50:03|2064.87
17:50:04|2065.99
17:50:06|2064.42
17:50:06|2065.97
17:50:07|2065.97
17:50:08|2068.
17:50:09|2068.
17:50:10|2065.8
17:50:11|2065.8
17:50:12|2066.15
17:50:13|2066.15
17:50:14|2066.15
17:50:15|2066.15
17:50:16|2066.15
17:50:17|2066.94
17:50:18|2066.94
17:50:19|2066.59
17:50:20|2066.59
17:50:21|2066.59
17:50:22|2066.77
17:50:23|2067.78
17:50:24|2067.78
17:50:25|2067.78
17:50:26|2067.78
17:50:27|2067.78
17:50:28|2067.78
17:50:29|2067.78
17:50:30|2067.78
17:50:31|2065.51
17:50:32|2065.51
17:50:33|2067.38
17:50:34|2067.88
17:50:35|2067.88
17:50:36|2067.45
17:50:37|2069.32
17:50:38|2069.32
17:50:40|2067.85
17:50:42|2067.96
17:50:43|2068.77
17:50:45|2069.46
17:50:45|2070.18
17:50:46|2070.92
17:50:47|2070.92
17:50:49|2070.92
17:50:51|2073.09
17:50:51|2073.09
17:50:52|2073.21
17:50:53|2075.32
17:50:54|2075.34
17:50:55|2075.34
17:50:56|2075.34
17:50:57|2077.77
17:50:58|2077.77
17:50:59|2077.5
17:51:00|2081.41
17:51:01|2083.37
17:51:02|2084.31
17:51:03|2088.23
17:51:04|2085.56
17:51:05|2085.56
17:51:06|2090.42
17:51:07|2091.65
17:51:08|2093.8
17:51:09|2094.49
17:51:10|2101.92
17:51:11|2099.49
17:51:12|2103.8
17:51:13|2104.38
17:51:14|2102.48
17:51:15|2102.88
17:51:16|2098.91
17:51:17|2096.82
17:51:18|2095.6
17:51:19|2097.27
17:51:20|2091.57
17:51:21|2088.86
17:51:22|2093.94
17:51:23|2094.7
17:51:24|2095.36
17:51:25|2093.62
17:51:26|2093.62
17:51:27|2093.62
17:51:28|2093.62
17:51:29|2093.62
17:51:30|2094.96
17:51:31|2094.1
17:51:32|2094.1
17:51:33|2091.33
17:51:34|2090.27
17:51:35|2092.41
17:51:36|2092.12
17:51:37|2092.8
17:51:38|2092.93
17:51:39|2094.79
17:51:41|2091.48
17:51:42|2091.01
17:51:44|2088.91
17:51:45|2088.3
17:51:47|2090.42
17:51:47|2090.42
17:51:48|2090.42
17:51:49|2089.28
17:51:51|2085.36
17:51:53|2084.91
17:51:53|2084.91
17:51:54|2084.46
17:51:55|2084.46
17:51:56|2086.46
17:51:57|2087.08
17:51:58|2087.58
17:51:59|2089.21
17:52:00|2088.8
17:52:01|2088.8
17:52:02|2088.56
17:52:03|2088.56
17:52:04|2088.54
17:52:05|2090.
17:52:06|2088.05
17:52:07|2088.05
17:52:08|2089.92
17:52:09|2091.4
17:52:10|2091.4
17:52:12|2088.49
17:52:13|2088.75
17:52:15|2090.3
17:52:15|2090.3
17:52:16|2090.3
17:52:17|2090.98
17:52:18|2091.52
17:52:19|2092.5
17:52:21|2092.97
17:52:22|2092.97
17:52:23|2095.41
17:52:24|2095.41
17:52:25|2093.12
17:52:25|2093.12
17:52:27|2093.12
17:52:28|2091.98
17:52:29|2091.96
17:52:29|2091.96
17:52:30|2091.96
17:52:32|2090.26
17:52:33|2090.26
17:52:34|2090.26
17:52:34|2092.71
17:52:36|2090.67
17:52:36|2091.51
17:52:37|2091.51
17:52:39|2091.51
17:52:40|2092.44
17:52:41|2092.44
17:52:43|2093.34
17:52:44|2093.26
17:52:44|2093.26
17:52:46|2093.26
17:52:48|2093.26
17:52:48|2090.1
17:52:49|2090.1
17:52:50|2090.1
17:52:51|2090.1
17:52:52|2091.29
17:52:53|2091.91
17:52:54|2090.94
17:52:55|2090.94
17:52:56|2089.18
17:52:57|2089.18
17:52:58|2088.
17:52:59|2088.
17:53:00|2088.
17:53:01|2085.51
17:53:02|2085.51
17:53:03|2085.51
17:53:04|2085.96
17:53:05|2085.96
17:53:06|2085.96
17:53:07|2087.12
17:53:08|2087.12
17:53:09|2086.65
17:53:10|2086.65
17:53:11|2086.65
17:53:12|2086.03
17:53:13|2086.03
17:53:14|2083.89
17:53:15|2083.22
17:53:16|2081.59
17:53:17|2081.59
17:53:18|2080.39
17:53:19|2080.39
17:53:20|2080.39
17:53:21|2083.5
17:53:22|2082.5
17:53:23|2082.5
17:53:24|2082.5
17:53:25|2080.
17:53:26|2080.
17:53:27|2079.56
17:53:28|2079.5
17:53:29|2079.5
17:53:30|2079.75
17:53:31|2080.62
17:53:32|2080.62
17:53:33|2080.62
17:53:34|2080.42
17:53:35|2079.18
17:53:36|2077.53
17:53:37|2077.4
17:53:38|2077.21
17:53:39|2077.21
17:53:40|2073.12
17:53:41|2073.9
17:53:43|2077.73
17:53:45|2077.73
17:53:46|2077.73
17:53:47|2077.73
17:53:49|2078.97
17:53:49|2078.97
17:53:50|2078.97
17:53:52|2076.93
17:53:53|2076.93
17:53:54|2077.73
17:53:55|2077.73
17:53:56|2078.87
17:53:58|2078.87
17:53:58|2078.87
17:54:00|2078.87
17:54:01|2077.26
17:54:02|2077.26
17:54:03|2076.33
17:54:04|2076.31
17:54:05|2074.47
17:54:06|2074.47
17:54:07|2074.47
17:54:09|2076.9
17:54:10|2075.98
17:54:10|2074.54
17:54:12|2075.46
17:54:12|2075.46
17:54:13|2074.91
17:54:14|2074.91
17:54:15|2073.61
17:54:17|2071.45
17:54:18|2070.69
17:54:19|2070.69
17:54:20|2071.91
17:54:20|2072.44
17:54:21|2072.44
17:54:22|2072.44
17:54:23|2072.44
17:54:25|2072.9
17:54:26|2072.9
17:54:27|2072.9
17:54:28|2072.9
17:54:28|2070.17
17:54:30|2073.98
17:54:31|2074.92
17:54:32|2074.92
17:54:32|2074.92
17:54:33|2071.65
17:54:35|2071.65
17:54:35|2070.75
17:54:36|2069.31
17:54:37|2069.19
17:54:38|2070.5
17:54:40|2072.53
17:54:41|2072.53
17:54:42|2072.53
17:54:44|2070.86
17:54:45|2070.86
17:54:47|2073.6
17:54:48|2074.68
17:54:49|2074.68
17:54:50|2074.68
17:54:51|2075.
17:54:53|2074.93
17:54:54|2074.93
17:54:55|2074.93
17:54:56|2073.76
17:54:57|2073.76
17:54:58|2073.76
17:54:59|2073.76
17:55:00|2075.68
17:55:01|2078.58
17:55:02|2080.97
17:55:03|2080.97
17:55:04|2083.29
17:55:05|2083.29
17:55:06|2081.91
17:55:07|2081.91
17:55:08|2081.91
17:55:09|2079.68
17:55:10|2079.68
17:55:11|2078.52
17:55:12|2081.08
17:55:13|2081.08
17:55:14|2082.6
17:55:15|2086.31
17:55:17|2088.
17:55:18|2088.
17:55:19|2088.
17:55:19|2088.02
17:55:20|2087.26
17:55:22|2087.26
17:55:23|2085.83
17:55:24|2084.93
17:55:25|2084.93
17:55:25|2083.07
17:55:27|2081.1
17:55:28|2083.8
17:55:28|2083.61
17:55:29|2085.39
17:55:31|2085.39
17:55:31|2084.58
17:55:32|2080.59
17:55:34|2080.59
17:55:35|2082.69
17:55:36|2081.73
17:55:37|2081.73
17:55:38|2081.73
17:55:39|2080.04
17:55:40|2080.04
17:55:41|2080.
17:55:42|2079.29
17:55:43|2079.29
17:55:44|2078.54
17:55:46|2077.21
17:55:47|2076.16
17:55:48|2076.16
17:55:50|2077.4
17:55:51|2077.4
17:55:52|2073.73
17:55:53|2072.71
17:55:54|2072.71
17:55:55|2072.71
17:55:56|2072.71
17:55:58|2072.6
17:55:59|2072.6
17:56:00|2073.65
17:56:01|2073.65
17:56:02|2073.65
17:56:03|2073.65
17:56:04|2073.65
17:56:05|2073.65
17:56:06|2073.65
17:56:07|2073.65
17:56:08|2073.65
17:56:08|2073.65
17:56:09|2072.27
17:56:11|2072.27
17:56:12|2072.27
17:56:13|2072.27
17:56:14|2072.27
17:56:15|2070.
17:56:16|2068.25
17:56:17|2068.25
17:56:18|2068.25
17:56:19|2068.25
17:56:20|2068.52
17:56:21|2068.52
17:56:22|2068.52
17:56:23|2068.52
17:56:24|2070.96
17:56:25|2070.96
17:56:26|2070.96
17:56:27|2070.96
17:56:28|2070.96
17:56:29|2070.96
17:56:30|2070.96
17:56:31|2070.96
17:56:32|2068.38
17:56:33|2068.38
17:56:34|2068.38
17:56:35|2068.38
17:56:36|2068.38
17:56:37|2068.38
17:56:38|2067.85
17:56:39|2067.85
17:56:40|2067.74
17:56:41|2067.74
17:56:42|2067.74
17:56:43|2067.74
17:56:45|2068.19
17:56:46|2068.19
17:56:47|2072.42
17:56:49|2068.85
17:56:50|2068.85
17:56:51|2068.86
17:56:53|2068.86
17:56:54|2068.86
17:56:55|2068.86
17:56:56|2067.
17:56:57|2067.
17:56:58|2067.
17:56:59|2070.35
17:57:00|2070.35
17:57:01|2070.35
17:57:02|2070.35
17:57:03|2070.35
17:57:04|2068.6
17:57:05|2068.6
17:57:06|2068.6
17:57:07|2068.6
17:57:08|2069.2
17:57:09|2069.2
17:57:10|2072.64
17:57:11|2072.64
17:57:12|2071.98
17:57:13|2069.71
17:57:14|2069.71
17:57:15|2069.71
17:57:16|2066.94
17:57:17|2067.76
17:57:18|2067.76
17:57:19|2067.07
17:57:20|2066.52
17:57:21|2066.52
17:57:22|2066.52
17:57:23|2066.3
17:57:24|2066.3
17:57:25|2066.3
17:57:26|2068.48
17:57:27|2069.05
17:57:28|2069.05
17:57:29|2068.99
17:57:30|2068.87
17:57:31|2068.87
17:57:32|2068.87
17:57:33|2068.87
17:57:34|2068.27
17:57:35|2069.77
17:57:36|2069.77
17:57:37|2069.77
17:57:38|2069.77
17:57:39|2068.06
17:57:40|2068.06
17:57:41|2068.06
17:57:42|2068.06
17:57:43|2068.06
17:57:44|2068.06
17:57:46|2064.05
17:57:47|2064.05
17:57:48|2064.05
17:57:50|2065.34
17:57:51|2066.31
17:57:52|2066.73
17:57:53|2065.68
17:57:54|2066.36
17:57:55|2066.36
17:57:56|2064.44
17:57:57|2065.12
17:57:58|2064.09
17:57:59|2064.6
17:58:00|2065.12
17:58:01|2066.09
17:58:02|2066.09
17:58:04|2066.09
17:58:05|2064.1
17:58:06|2064.1
17:58:07|2060.98
17:58:08|2060.
17:58:10|2063.78
17:58:10|2063.78
17:58:11|2066.13
17:58:12|2067.67
17:58:13|2067.67
17:58:14|2067.67
17:58:15|2067.67
17:58:16|2069.34
17:58:17|2069.24
17:58:18|2067.68
17:58:19|2067.68
17:58:20|2067.11
17:58:21|2068.03
17:58:22|2068.03
17:58:23|2065.94
17:58:24|2065.94
17:58:25|2065.94
17:58:26|2065.94
17:58:27|2065.94
17:58:28|2065.94
17:58:29|2065.94
17:58:30|2065.94
17:58:31|2065.94
17:58:32|2066.18
17:58:33|2065.49
17:58:34|2065.49
17:58:35|2063.29
17:58:36|2063.29
17:58:37|2063.14
17:58:38|2063.14
17:58:39|2062.02
17:58:40|2062.02
17:58:41|2062.02
17:58:42|2060.1
17:58:43|2060.1
17:58:44|2060.1
17:58:46|2060.1
17:58:48|2060.1
17:58:49|2060.1
17:58:50|2060.1
17:58:52|2061.51
17:58:52|2061.51
17:58:54|2061.5
17:58:54|2061.5
17:58:57|2062.44
17:58:58|2063.23
17:58:59|2063.23
17:59:00|2063.23
17:59:01|2063.23
17:59:02|2063.23
17:59:03|2066.1
17:59:04|2066.1
17:59:05|2067.78
17:59:06|2066.63
17:59:07|2066.63
17:59:08|2065.85
17:59:09|2065.85
17:59:10|2066.3
17:59:11|2066.3
17:59:12|2068.67
17:59:13|2068.67
17:59:14|2068.15
17:59:15|2068.15
17:59:17|2068.15
17:59:17|2068.15
17:59:19|2068.15
17:59:20|2067.94
17:59:20|2067.94
17:59:21|2072.42
17:59:23|2072.42
17:59:23|2072.42
17:59:24|2070.51
17:59:26|2070.51
17:59:27|2070.78
17:59:27|2070.78
17:59:29|2069.69
17:59:30|2069.69
17:59:31|2067.66
17:59:31|2069.37
17:59:33|2069.37
17:59:33|2068.75
17:59:35|2068.75
17:59:36|2068.75
17:59:37|2068.75
17:59:38|2068.75
17:59:39|2070.67
17:59:39|2070.67
17:59:41|2070.17
17:59:42|2070.74
17:59:42|2070.74
17:59:43|2070.74
17:59:44|2070.74
17:59:45|2070.74
17:59:47|2068.59
17:59:49|2068.59
17:59:50|2068.59
17:59:52|2070.
17:59:52|2071.93
17:59:53|2073.94
17:59:55|2074.37
17:59:56|2074.37
17:59:57|2074.37
17:59:58|2076.46
17:59:59|2075.34
18:00:00|2075.34
18:00:01|2075.34
18:00:02|2070.74
18:00:03|2070.74
18:00:04|2070.74
18:00:05|2069.69
18:00:06|2070.36
18:00:07|2070.36
18:00:08|2070.36
18:00:09|2073.42
18:00:10|2073.42
18:00:11|2074.16
18:00:12|2074.16
18:00:13|2074.88
18:00:14|2074.88
18:00:15|2076.31
18:00:16|2076.31
18:00:17|2076.08
18:00:18|2077.12
18:00:19|2075.46
18:00:21|2072.06
18:00:22|2072.06
18:00:22|2073.41
18:00:23|2074.93
18:00:25|2074.93
18:00:25|2074.93
18:00:26|2076.02
18:00:28|2076.02
18:00:28|2077.27
18:00:30|2077.27
18:00:30|2077.27
18:00:32|2077.27
18:00:32|2075.18
18:00:34|2075.18
18:00:34|2075.18
18:00:36|2075.18
18:00:36|2075.22
18:00:37|2076.56
18:00:38|2076.56
18:00:40|2076.56
18:00:41|2076.56
18:00:42|2076.56
18:00:43|2076.56
18:00:43|2076.56
18:00:44|2076.56
18:00:45|2075.6
18:00:46|2075.6
18:00:48|2075.6
18:00:49|2075.6
18:00:51|2076.03
18:00:52|2076.16
18:00:53|2076.16
18:00:54|2073.16
18:00:55|2073.16
18:00:55|2073.16
18:00:57|2073.
18:00:57|2072.98
18:00:58|2072.98
18:01:00|2074.1
18:01:01|2074.1
18:01:02|2073.77
18:01:02|2074.44
18:01:04|2074.44
18:01:05|2074.44
18:01:05|2074.44
18:01:06|2074.08
18:01:07|2074.08
18:01:08|2074.08
18:01:10|2074.08
18:01:11|2079.52
18:01:12|2079.52
18:01:13|2080.77
18:01:14|2082.03
18:01:16|2082.98
18:01:17|2083.52
18:01:18|2086.39
18:01:19|2086.39
18:01:20|2085.95
18:01:21|2085.95
18:01:22|2085.95
18:01:23|2085.95
18:01:24|2085.95
18:01:25|2084.73
18:01:26|2086.07
18:01:27|2084.37
18:01:28|2082.74
18:01:29|2084.66
18:01:30|2083.78
18:01:31|2083.78
18:01:32|2083.78
18:01:34|2083.78
18:01:35|2083.78
18:01:35|2085.14
18:01:36|2084.77
18:01:38|2084.77
18:01:39|2084.77
18:01:39|2084.77
18:01:40|2084.77
18:01:41|2084.77
18:01:42|2084.77
18:01:43|2084.77
18:01:44|2084.77
18:01:46|2084.77
18:01:47|2084.77
18:01:47|2082.66
18:01:49|2083.14
18:01:51|2083.14
18:01:51|2083.14
18:01:53|2083.14
18:01:54|2080.73
18:01:55|2080.73
18:01:56|2082.72
18:01:57|2079.98
18:01:58|2078.78
18:01:59|2078.78
18:02:00|2078.78
18:02:01|2078.78
18:02:03|2078.78
18:02:04|2078.43
18:02:05|2078.43
18:02:06|2077.68
18:02:07|2077.68
18:02:08|2077.22
18:02:09|2077.22
18:02:10|2076.78
18:02:11|2073.27
18:02:12|2071.77
18:02:13|2071.77
18:02:14|2071.77
18:02:15|2070.
18:02:16|2070.
18:02:17|2073.01
18:02:18|2074.43
18:02:19|2074.43
18:02:20|2074.43
18:02:21|2074.43
18:02:22|2073.72
18:02:23|2073.72
18:02:24|2072.84
18:02:25|2072.84
18:02:26|2071.04
18:02:27|2071.04
18:02:28|2070.4
18:02:29|2071.54
18:02:30|2071.54
18:02:31|2074.88
18:02:32|2079.64
18:02:33|2082.43
18:02:34|2080.72
18:02:35|2080.72
18:02:36|2082.18
18:02:37|2079.48
18:02:38|2079.48
18:02:39|2079.09
18:02:40|2079.09
18:02:41|2079.09
18:02:42|2079.09
18:02:43|2079.09
18:02:44|2080.98
18:02:45|2079.95
18:02:46|2079.95
18:02:47|2079.95
18:02:48|2079.95
18:02:50|2079.95
18:02:51|2079.95
18:02:53|2076.87
18:02:53|2078.1
18:02:55|2078.1
18:02:57|2074.32
18:02:57|2074.32
18:02:58|2074.32
18:02:59|2076.25
18:03:01|2075.97
18:03:02|2075.97
18:03:03|2075.97
18:03:04|2075.97
18:03:05|2075.97
18:03:06|2075.97
18:03:07|2075.97
18:03:08|2073.87
18:03:09|2073.87
18:03:10|2073.87
18:03:12|2073.87
18:03:12|2073.51
18:03:13|2073.51
18:03:14|2072.7
18:03:15|2072.91
18:03:16|2073.35
18:03:17|2073.35
18:03:18|2073.13
18:03:19|2073.36
18:03:20|2073.74
18:03:21|2073.74
18:03:22|2073.74
18:03:23|2073.74
18:03:24|2073.41
18:03:25|2073.41
18:03:26|2075.69
18:03:27|2075.61
18:03:28|2075.61
18:03:29|2075.61
18:03:31|2076.38
18:03:32|2074.82
18:03:33|2074.82
18:03:34|2074.82
18:03:35|2074.82
18:03:36|2074.82
18:03:37|2074.82
18:03:38|2076.27
18:03:38|2076.27
18:03:40|2076.27
18:03:41|2076.27
18:03:42|2075.32
18:03:43|2075.05
18:03:44|2075.05
18:03:44|2075.05
18:03:45|2075.05
18:03:47|2076.4
18:03:48|2076.4
18:03:48|2076.4
18:03:51|2079.42
18:03:51|2079.37
18:03:52|2079.37
18:03:53|2079.37
18:03:54|2078.76
18:03:55|2078.76
18:03:57|2078.76
18:03:58|2080.49
18:03:59|2081.64
18:04:01|2081.64
18:04:01|2079.99
18:04:03|2079.99
18:04:04|2079.99
18:04:05|2079.99
18:04:06|2079.46
18:04:07|2079.46
18:04:08|2080.62
18:04:09|2080.62
18:04:10|2080.62
18:04:11|2080.62
18:04:12|2081.48
18:04:13|2081.48
18:04:14|2081.48
18:04:16|2085.23
18:04:17|2085.23
18:04:18|2085.23
18:04:19|2084.51
18:04:19|2085.87
18:04:21|2086.56
18:04:22|2086.56
18:04:23|2085.36
18:04:24|2086.88
18:04:25|2086.88
18:04:26|2086.88
18:04:27|2085.87
18:04:28|2085.87
18:04:28|2085.87
18:04:30|2084.06
18:04:31|2085.57
18:04:31|2085.97
18:04:32|2086.41
18:04:34|2085.29
18:04:34|2085.29
18:04:36|2085.29
18:04:37|2085.29
18:04:38|2081.57
18:04:39|2081.57
18:04:40|2081.64
18:04:40|2081.64
18:04:42|2081.64
18:04:43|2082.4
18:04:44|2082.4
18:04:45|2082.4
18:04:45|2082.4
18:04:47|2082.4
18:04:48|2082.4
18:04:49|2082.4
18:04:50|2082.4
18:04:52|2082.54
18:04:52|2080.3
18:04:53|2080.28
18:04:55|2080.28
18:04:56|2080.28
18:04:57|2082.91
18:04:58|2083.27
18:05:00|2085.
18:05:00|2084.98
18:05:01|2084.33
18:05:02|2084.33
18:05:04|2086.01
18:05:05|2086.01
18:05:06|2083.62
18:05:07|2083.62
18:05:08|2084.61
18:05:09|2084.61
18:05:10|2083.87
18:05:11|2084.98
18:05:12|2085.52
18:05:13|2084.07
18:05:14|2082.85
18:05:15|2082.85
18:05:16|2082.85
18:05:17|2082.85
18:05:17|2082.85
18:05:19|2080.88
18:05:19|2080.
18:05:21|2080.
18:05:22|2080.32
18:05:22|2078.89
18:05:24|2078.89
18:05:25|2078.89
18:05:26|2078.89
18:05:27|2078.89
18:05:28|2078.89
18:05:29|2078.86
18:05:30|2080.55
18:05:31|2080.12
18:05:31|2080.12
18:05:33|2080.12
18:05:34|2080.12
18:05:35|2078.17
18:05:36|2078.17
18:05:37|2075.8
18:05:38|2075.8
18:05:39|2078.57
18:05:40|2078.57
18:05:40|2078.57
18:05:42|2079.84
18:05:42|2078.41
18:05:44|2078.41
18:05:45|2078.41
18:05:46|2078.46
18:05:47|2080.52
18:05:47|2080.79
18:05:49|2080.79
18:05:49|2078.89
18:05:52|2080.31
18:05:53|2080.31
18:05:55|2080.31
18:05:55|2080.31
18:05:56|2081.81
18:05:57|2083.03
18:05:58|2083.03
18:05:59|2085.14
18:06:00|2082.9
18:06:01|2084.2
18:06:03|2080.59
18:06:04|2080.59
18:06:04|2080.59
18:06:06|2081.6
18:06:06|2081.6
18:06:08|2081.6
18:06:09|2081.6
18:06:10|2081.6
18:06:10|2081.6
18:06:12|2081.6
18:06:12|2081.6
18:06:14|2081.6
18:06:15|2081.6
18:06:15|2081.6
18:06:17|2081.6
18:06:17|2081.6
18:06:19|2081.6
18:06:19|2080.03
18:06:21|2080.03
18:06:22|2080.03
18:06:22|2078.
18:06:24|2078.
18:06:25|2078.
18:06:26|2078.46
18:06:27|2078.9
18:06:28|2077.96
18:06:29|2077.96
18:06:30|2077.95
18:06:31|2077.95
18:06:32|2077.95
18:06:33|2077.95
18:06:34|2077.95
18:06:35|2077.95
18:06:36|2077.95
18:06:37|2076.51
18:06:38|2076.51
18:06:39|2080.
18:06:40|2080.
18:06:40|2078.66
18:06:41|2078.66
18:06:43|2078.66
18:06:43|2077.9
18:06:44|2076.88
18:06:46|2076.66
18:06:47|2076.66
18:06:48|2075.
18:06:50|2073.51
18:06:50|2073.51
18:06:52|2073.07
18:06:54|2071.82
18:06:54|2072.44
18:06:55|2073.85
18:06:57|2073.85
18:06:58|2073.85
18:06:59|2073.85
18:07:01|2071.98
18:07:01|2071.04
18:07:02|2071.64
18:07:04|2071.99
18:07:05|2071.99
18:07:06|2072.69
18:07:06|2071.45
18:07:07|2073.04
18:07:09|2071.03
18:07:09|2071.03
18:07:11|2071.03
18:07:12|2070.8
18:07:12|2072.83
18:07:14|2073.26
18:07:14|2073.79
18:07:16|2074.17
18:07:16|2075.43
18:07:18|2073.94
18:07:19|2073.94
18:07:19|2074.67
18:07:20|2074.67
18:07:21|2075.9
18:07:23|2074.52
18:07:23|2074.52
18:07:25|2073.57
18:07:26|2073.57
18:07:27|2074.36
18:07:28|2074.36
18:07:28|2074.36
18:07:29|2074.36
18:07:31|2074.36
18:07:31|2074.36
18:07:33|2074.36
18:07:34|2074.36
18:07:34|2074.1
18:07:36|2074.1
18:07:37|2074.1
18:07:38|2074.78
18:07:39|2074.78
18:07:40|2074.78
18:07:41|2074.8
18:07:42|2075.62
18:07:43|2077.45
18:07:44|2077.45
18:07:45|2077.45
18:07:46|2077.45
18:07:47|2077.45
18:07:48|2077.45
18:07:49|2077.45
18:07:50|2077.22
18:07:51|2077.22
18:07:52|2075.34
18:07:54|2074.4
18:07:55|2074.4
18:07:57|2074.45
18:07:58|2074.11
18:07:59|2075.25
18:08:00|2076.44
18:08:01|2076.44
18:08:02|2076.44
18:08:03|2076.44
18:08:04|2076.44
18:08:05|2076.44
18:08:06|2076.44
18:08:07|2080.1
18:08:08|2080.78
18:08:09|2081.9
18:08:10|2081.9
18:08:11|2081.9
18:08:12|2081.9
18:08:13|2081.9
18:08:14|2083.92
18:08:15|2082.88
18:08:16|2082.88
18:08:17|2084.98
18:08:18|2084.98
18:08:19|2084.98
18:08:20|2084.98
18:08:21|2084.98
18:08:22|2084.98
18:08:23|2084.98
18:08:24|2079.48
18:08:25|2079.48
18:08:26|2077.75
18:08:27|2077.75
18:08:28|2076.48
18:08:29|2076.48
18:08:30|2078.13
18:08:31|2076.78
18:08:32|2076.78
18:08:33|2074.53
18:08:34|2074.53
18:08:35|2074.53
18:08:37|2074.53
18:08:37|2074.53
18:08:38|2071.47
18:08:39|2074.45
18:08:40|2074.45
18:08:42|2074.45
18:08:43|2071.93
18:08:43|2071.93
18:08:44|2071.93
18:08:45|2071.93
18:08:47|2071.96
18:08:48|2071.96
18:08:48|2071.33
18:08:50|2071.33
18:08:50|2071.59
18:08:52|2071.59
18:08:52|2071.59
18:08:54|2071.39
18:08:56|2071.42
18:08:56|2071.42
18:08:58|2073.52
18:08:59|2073.52
18:09:00|2071.44
18:09:02|2071.26
18:09:03|2072.72
18:09:04|2073.36
18:09:05|2073.07
18:09:06|2073.02
18:09:08|2073.02
18:09:09|2070.62
18:09:10|2072.31
18:09:11|2072.31
18:09:12|2071.8
18:09:13|2072.28
18:09:14|2073.91
18:09:15|2073.91
18:09:17|2074.44
18:09:17|2074.44
18:09:19|2074.89
18:09:20|2074.89
18:09:20|2074.89
18:09:21|2072.72
18:09:22|2072.72
18:09:23|2072.72
18:09:24|2072.3
18:09:26|2072.3
18:09:27|2072.3
18:09:28|2072.22
18:09:29|2072.22
18:09:30|2072.22
18:09:31|2071.75
18:09:32|2072.89
18:09:33|2072.89
18:09:34|2072.89
18:09:35|2074.15
18:09:36|2074.15
18:09:37|2074.15
18:09:38|2074.15
18:09:39|2074.15
18:09:40|2074.15
18:09:41|2072.48
18:09:42|2072.48
18:09:43|2072.48
18:09:44|2072.48
18:09:45|2073.6
18:09:47|2072.32
18:09:47|2072.32
18:09:49|2072.32
18:09:50|2072.32
18:09:50|2072.32
18:09:51|2072.96
18:09:52|2071.63
18:09:54|2072.3
18:09:56|2074.08
18:09:57|2074.08
18:09:58|2074.08
18:09:59|2074.08
18:10:01|2074.08
18:10:01|2074.08
18:10:02|2070.45
18:10:04|2069.29
18:10:05|2071.5
18:10:06|2071.5
18:10:06|2071.07
18:10:08|2070.11
18:10:09|2070.11
18:10:10|2070.11
18:10:11|2070.11
18:10:12|2070.11
18:10:13|2070.11
18:10:14|2070.11
18:10:15|2069.37
18:10:16|2069.37
18:10:17|2069.37
18:10:18|2069.23
18:10:19|2069.23
18:10:20|2069.23
18:10:21|2069.23
18:10:22|2069.23
18:10:23|2075.34
18:10:24|2075.34
18:10:26|2075.34
18:10:27|2075.34
18:10:27|2075.34
18:10:29|2075.34
18:10:30|2075.34
18:10:30|2075.34
18:10:31|2075.34
18:10:32|2075.34
18:10:34|2075.34
18:10:34|2075.34
18:10:36|2078.39
18:10:36|2078.39
18:10:38|2075.78
18:10:38|2075.78
18:10:39|2077.37
18:10:40|2077.37
18:10:41|2077.37
18:10:42|2077.37
18:10:43|2077.37
18:10:44|2077.37
18:10:45|2077.37
18:10:46|2076.95
18:10:47|2077.77
18:10:48|2077.77
18:10:49|2077.77
18:10:50|2076.18
18:10:51|2076.18
18:10:52|2076.18
18:10:53|2076.38
18:10:55|2076.38
18:10:56|2075.9
18:10:58|2077.08
18:10:59|2075.72
18:11:00|2075.72
18:11:01|2075.72
18:11:02|2075.66
18:11:04|2078.65
18:11:05|2080.2
18:11:06|2080.2
18:11:07|2079.58
18:11:08|2079.58
18:11:10|2081.45
18:11:11|2082.15
18:11:12|2081.04
18:11:13|2079.04
18:11:13|2077.48
18:11:14|2077.48
18:11:15|2076.19
18:11:16|2076.19
18:11:18|2076.19
18:11:19|2076.19
18:11:20|2075.41
18:11:21|2075.41
18:11:21|2075.41
18:11:22|2075.41
18:11:24|2075.41
18:11:24|2075.94
18:11:25|2077.57
18:11:27|2078.55
18:11:28|2079.52
18:11:28|2077.78
18:11:30|2077.78
18:11:31|2079.1
18:11:31|2078.37
18:11:32|2078.37
18:11:34|2078.37
18:11:35|2078.37
18:11:35|2076.16
18:11:36|2076.16
18:11:37|2076.16
18:11:38|2076.16
18:11:40|2076.16
18:11:40|2076.16
18:11:42|2077.16
18:11:43|2077.16
18:11:44|2075.63
18:11:45|2075.63
18:11:46|2076.94
18:11:47|2076.94
18:11:48|2076.94
18:11:49|2076.94
18:11:50|2077.27
18:11:51|2077.27
18:11:52|2077.27
18:11:53|2077.27
18:11:55|2074.06
18:11:56|2074.
18:11:58|2072.66
18:11:59|2072.66
18:12:00|2070.83
18:12:01|2070.83
18:12:02|2070.83
18:12:02|2070.83
18:12:04|2070.83
18:12:05|2070.83
18:12:06|2070.83
18:12:07|2070.83
18:12:08|2070.83
18:12:09|2070.62
18:12:10|2070.62
18:12:11|2070.23
18:12:12|2070.23
18:12:13|2070.23
18:12:14|2070.1
18:12:15|2070.1
18:12:16|2069.33
18:12:18|2068.51
18:12:19|2068.51
18:12:20|2068.51
18:12:20|2068.51
18:12:22|2068.51
18:12:22|2068.51
18:12:24|2068.51
18:12:25|2068.51
18:12:26|2068.51
18:12:27|2069.43
18:12:28|2069.43
18:12:29|2069.43
18:12:30|2069.43
18:12:31|2069.78
18:12:32|2069.78
18:12:33|2069.78
18:12:34|2069.78
18:12:35|2069.78
18:12:36|2069.78
18:12:37|2069.78
18:12:38|2069.56
18:12:39|2069.56
18:12:40|2069.97
18:12:41|2069.08
18:12:42|2069.08
18:12:43|2069.08
18:12:44|2069.08
18:12:46|2069.08
18:12:47|2069.08
18:12:47|2069.08
18:12:48|2069.08
18:12:49|2069.08
18:12:50|2069.08
18:12:51|2069.08
18:12:53|2067.01
18:12:54|2067.01
18:12:55|2067.01
18:12:55|2068.65
18:12:57|2067.93
18:12:59|2067.93
18:13:01|2067.93
18:13:02|2067.93
18:13:03|2067.94
18:13:04|2067.
18:13:05|2068.02
18:13:06|2068.02
18:13:06|2068.02
18:13:08|2065.6
18:13:10|2065.47
18:13:10|2066.28
18:13:12|2066.28
18:13:13|2069.07
18:13:14|2069.07
18:13:15|2067.14
18:13:16|2067.14
18:13:17|2067.14
18:13:17|2067.14
18:13:19|2067.14
18:13:20|2067.14
18:13:21|2067.14
18:13:22|2067.14
18:13:22|2067.14
18:13:23|2067.14
18:13:25|2068.6
18:13:25|2068.6
18:13:27|2068.6
18:13:28|2068.6
18:13:29|2068.6
18:13:30|2068.6
18:13:31|2068.6
18:13:32|2067.51
18:13:33|2067.51
18:13:34|2067.51
18:13:35|2067.51
18:13:35|2067.51
18:13:37|2067.96
18:13:38|2067.96
18:13:39|2069.92
18:13:40|2069.92
18:13:41|2069.92
18:13:41|2070.42
18:13:43|2070.35
18:13:44|2070.35
18:13:45|2070.35
18:13:46|2070.35
18:13:47|2070.35
18:13:48|2070.62
18:13:49|2070.62
18:13:50|2071.33
18:13:50|2072.42
18:13:51|2073.87
18:13:53|2073.4
18:13:55|2073.17
18:13:55|2073.17
18:13:56|2073.17
18:13:58|2070.83
18:14:00|2070.83
18:14:00|2070.83
18:14:02|2070.83
18:14:03|2070.83
18:14:04|2070.83
18:14:05|2069.81
18:14:07|2069.81
18:14:07|2069.81
18:14:08|2069.81
18:14:09|2069.81
18:14:11|2069.81
18:14:12|2069.81
18:14:14|2069.81
18:14:14|2069.81
18:14:16|2069.4
18:14:17|2069.81
18:14:19|2072.59
18:14:19|2071.91
18:14:20|2073.11
18:14:21|2073.11
18:14:22|2073.11
18:14:23|2073.11
18:14:24|2073.11
18:14:25|2073.11
18:14:26|2073.11
18:14:27|2073.11
18:14:28|2073.11
18:14:29|2073.11
18:14:30|2073.11
18:14:31|2071.58
18:14:32|2070.03
18:14:33|2068.9
18:14:34|2068.9
18:14:35|2068.9
18:14:36|2069.56
18:14:37|2069.56
18:14:38|2070.03
18:14:39|2071.92
18:14:40|2071.92
18:14:41|2071.92
18:14:42|2071.92
18:14:43|2071.92
18:14:44|2071.92
18:14:45|2071.92
18:14:46|2070.3
18:14:47|2070.3
18:14:48|2070.79
18:14:49|2072.26
18:14:50|2072.26
18:14:51|2073.48
18:14:52|2073.48
18:14:53|2073.48
18:14:54|2074.74
18:14:55|2074.74
18:14:56|2074.74
18:14:57|2074.74
18:14:59|2076.65
18:15:01|2078.52
18:15:01|2078.52
18:15:03|2078.7
18:15:04|2078.12
18:15:05|2078.12
18:15:06|2078.12
18:15:08|2078.88
18:15:09|2078.88
18:15:10|2078.88
18:15:11|2078.88
18:15:12|2075.89
18:15:13|2075.89
18:15:14|2075.89
18:15:14|2075.89
18:15:16|2074.44
18:15:17|2074.44
18:15:18|2074.44
18:15:19|2073.39
18:15:19|2073.69
18:15:21|2073.69
18:15:22|2073.69
18:15:23|2073.69
18:15:24|2073.69
18:15:24|2073.69
18:15:26|2073.69
18:15:27|2073.69
18:15:28|2073.69
18:15:29|2070.3
18:15:30|2069.92
18:15:31|2069.92
18:15:32|2071.62
18:15:33|2071.62
18:15:34|2071.48
18:15:35|2071.48
18:15:37|2072.61
18:15:37|2072.61
18:15:38|2072.61
18:15:39|2072.61
18:15:40|2074.4
18:15:41|2074.38
18:15:42|2074.38
18:15:43|2074.1
18:15:44|2074.1
18:15:45|2074.1
18:15:46|2074.38
18:15:47|2074.38
18:15:48|2074.38
18:15:49|2074.38
18:15:51|2074.38
18:15:52|2074.38
18:15:53|2074.38
18:15:54|2074.38
18:15:55|2074.38
18:15:56|2071.66
18:15:57|2072.49
18:15:58|2072.49
18:15:58|2072.49
18:16:01|2073.23
18:16:01|2074.09
18:16:03|2072.39
18:16:05|2072.39
18:16:05|2072.81
18:16:06|2072.81
18:16:07|2072.81
18:16:09|2072.81
18:16:10|2072.81
18:16:11|2072.81
18:16:12|2072.81
18:16:12|2072.81
18:16:14|2072.81
18:16:15|2072.81
18:16:16|2072.45
18:16:17|2070.32
18:16:18|2070.32
18:16:19|2069.91
18:16:21|2069.91
18:16:21|2069.91
18:16:22|2069.91
18:16:23|2069.91
18:16:24|2069.91
18:16:25|2069.91
18:16:26|2071.6
18:16:27|2071.6
18:16:28|2072.68
18:16:29|2072.72
18:16:30|2071.45
18:16:32|2071.45
18:16:33|2071.45
18:16:34|2071.45
18:16:34|2071.45
18:16:36|2070.84
18:16:37|2070.75
18:16:38|2070.74
18:16:39|2070.74
18:16:40|2070.74
18:16:41|2072.36
18:16:42|2072.88
18:16:43|2073.34
18:16:44|2073.34
18:16:45|2073.34
18:16:46|2072.52
18:16:47|2072.52
18:16:48|2072.52
18:16:49|2072.52
18:16:50|2070.03
18:16:51|2070.03
18:16:52|2070.03
18:16:52|2070.03
18:16:53|2070.03
18:16:55|2070.03
18:16:55|2070.03
18:16:57|2070.03
18:16:58|2070.03
18:16:59|2070.03
18:17:00|2066.77
18:17:02|2066.77
18:17:03|2066.77
18:17:05|2066.77
18:17:06|2070.57
18:17:07|2070.57
18:17:08|2070.57
18:17:09|2070.57
18:17:11|2070.57
18:17:12|2070.57
18:17:13|2070.57
18:17:14|2070.9
18:17:15|2070.9
18:17:16|2068.11
18:17:18|2068.11
18:17:19|2068.11
18:17:19|2068.07
18:17:21|2066.76
18:17:21|2066.84
18:17:23|2066.84
18:17:24|2065.68
18:17:25|2066.7
18:17:26|2066.7
18:17:27|2066.7
18:17:28|2066.7
18:17:29|2066.7
18:17:30|2066.7
18:17:31|2066.7
18:17:32|2067.34
18:17:33|2067.34
18:17:34|2067.34
18:17:35|2069.13
18:17:36|2069.13
18:17:37|2069.13
18:17:38|2069.13
18:17:39|2069.13
18:17:40|2069.13
18:17:41|2069.13
18:17:42|2069.13
18:17:43|2069.13
18:17:44|2065.85
18:17:45|2065.81
18:17:46|2066.2
18:17:47|2066.2
18:17:48|2066.2
18:17:49|2066.2
18:17:50|2065.73
18:17:51|2065.01
18:17:52|2065.01
18:17:53|2065.
18:17:54|2065.37
18:17:55|2065.37
18:17:56|2065.37
18:17:57|2065.
18:17:58|2065.
18:17:59|2065.
18:18:00|2065.
18:18:01|2067.68
18:18:03|2068.76
18:18:04|2069.27
18:18:05|2069.27
18:18:06|2069.07
18:18:07|2069.07
18:18:08|2069.07
18:18:09|2069.07
18:18:10|2069.07
18:18:12|2069.07
18:18:13|2070.05
18:18:14|2071.25
18:18:15|2072.94
18:18:16|2071.76
18:18:16|2071.76
18:18:17|2074.68
18:18:18|2074.85
18:18:19|2074.85
18:18:21|2074.85
18:18:22|2074.85
18:18:22|2074.85
18:18:24|2076.09
18:18:24|2076.09
18:18:25|2076.73
18:18:26|2077.99
18:18:28|2080.
18:18:28|2079.44
18:18:30|2079.44
18:18:31|2079.44
18:18:32|2079.44
18:18:33|2080.67
18:18:34|2080.67
18:18:34|2080.64
18:18:36|2080.64
18:18:36|2080.53
18:18:37|2081.26
18:18:39|2081.26
18:18:39|2082.21
18:18:40|2080.78
18:18:42|2080.78
18:18:43|2081.64
18:18:43|2081.64
18:18:45|2079.18
18:18:46|2079.18
18:18:47|2079.18
18:18:48|2079.18
18:18:49|2079.18
18:18:50|2079.18
18:18:51|2079.18
18:18:52|2079.18
18:18:53|2079.18
18:18:54|2079.18
18:18:55|2077.46
18:18:56|2077.46
18:18:57|2077.46
18:18:58|2077.46
18:18:59|2076.31
18:19:00|2077.58
18:19:01|2077.58
18:19:02|2077.58
18:19:04|2076.31
18:19:05|2076.31
18:19:06|2076.31
18:19:07|2076.31
18:19:08|2076.31
18:19:10|2076.31
18:19:10|2076.31
18:19:11|2075.93
18:19:12|2075.93
18:19:13|2074.86
18:19:14|2073.75
18:19:16|2073.75
18:19:17|2073.75
18:19:18|2075.57
18:19:19|2075.57
18:19:19|2076.47
18:19:21|2077.21
18:19:22|2076.99
18:19:22|2076.99
18:19:24|2072.22
18:19:25|2072.22
18:19:25|2072.22
18:19:26|2072.03
18:19:28|2072.91
18:19:28|2073.31
18:19:29|2074.81
18:19:30|2075.33
18:19:32|2076.27
18:19:32|2076.74
18:19:33|2076.74
18:19:34|2076.68
18:19:36|2076.68
18:19:37|2076.68
18:19:38|2076.68
18:19:39|2076.68
18:19:40|2075.93
18:19:41|2075.93
18:19:42|2075.93
18:19:42|2075.93
18:19:44|2075.93
18:19:45|2075.93
18:19:46|2075.93
18:19:47|2075.93
18:19:48|2075.93
18:19:49|2075.93
18:19:50|2075.93
18:19:51|2075.93
18:19:52|2075.93
18:19:53|2075.93
18:19:54|2075.93
18:19:55|2075.93
18:19:56|2075.93
18:19:57|2075.93
18:19:58|2082.51
18:19:59|2082.44
18:20:00|2082.44
18:20:01|2082.44
18:20:02|2082.27
18:20:03|2080.61
18:20:05|2080.61
18:20:06|2080.61
18:20:07|2082.21
18:20:08|2082.21
18:20:09|2083.28
18:20:10|2083.73
18:20:11|2085.04
18:20:12|2085.04
18:20:12|2085.04
18:20:14|2078.2
18:20:14|2076.45
18:20:15|2075.98
18:20:17|2075.98
18:20:18|2075.98
18:20:18|2073.31
18:20:20|2074.42
18:20:21|2074.42
18:20:22|2074.42
18:20:22|2074.42
18:20:23|2071.9
18:20:25|2071.9
18:20:26|2071.9
18:20:26|2075.47
18:20:27|2073.79
18:20:28|2074.19
18:20:30|2074.19
18:20:30|2072.54
18:20:31|2072.54
18:20:32|2072.12
18:20:34|2071.43
18:20:34|2073.69
18:20:35|2074.05
18:20:36|2074.05
18:20:37|2074.05
18:20:39|2074.05
18:20:40|2074.05
18:20:40|2074.05
18:20:42|2074.05
18:20:42|2074.05
18:20:44|2073.24
18:20:44|2075.93
18:20:46|2072.38
18:20:46|2072.38
18:20:48|2074.72
18:20:49|2074.72
18:20:50|2075.55
18:20:51|2073.71
18:20:52|2074.4
18:20:53|2074.4
18:20:54|2074.4
18:20:55|2074.4
18:20:56|2074.4
18:20:57|2074.77
18:20:58|2075.63
18:20:59|2075.63
18:21:01|2075.63
18:21:02|2075.63
18:21:02|2073.99
18:21:03|2073.99
18:21:05|2073.99
18:21:07|2073.99
18:21:08|2073.99
18:21:10|2074.67
18:21:11|2074.67
18:21:12|2074.67
18:21:13|2075.75
18:21:15|2074.87
18:21:15|2075.59
18:21:17|2075.59
18:21:17|2075.59
18:21:19|2075.59
18:21:20|2075.59
18:21:21|2075.59
18:21:22|2075.59
18:21:23|2072.9
18:21:24|2072.9
18:21:25|2072.9
18:21:26|2072.9
18:21:27|2072.9
18:21:28|2073.47
18:21:29|2074.82
18:21:30|2074.82
18:21:31|2074.82
18:21:32|2074.82
18:21:33|2074.82
18:21:34|2074.82
18:21:35|2074.82
18:21:36|2074.82
18:21:37|2076.29
18:21:38|2076.29
18:21:39|2075.71
18:21:40|2076.32
18:21:41|2074.57
18:21:42|2073.91
18:21:43|2071.46
18:21:44|2070.51
18:21:45|2070.51
18:21:46|2071.92
18:21:47|2071.92
18:21:48|2071.92
18:21:49|2071.
18:21:50|2069.07
18:21:51|2071.12
18:21:52|2071.12
18:21:53|2072.97
18:21:54|2072.97
18:21:55|2072.97
18:21:56|2072.97
18:21:57|2073.11
18:21:58|2074.
18:21:59|2074.81
18:22:00|2074.52
18:22:01|2074.52
18:22:02|2074.52
18:22:03|2073.43
18:22:04|2073.43
18:22:06|2073.43
18:22:07|2073.43
18:22:09|2073.43
18:22:10|2073.43
18:22:11|2073.43
18:22:12|2072.45
18:22:12|2073.01
18:22:13|2074.45
18:22:14|2074.45
18:22:15|2074.45
18:22:17|2074.45
18:22:18|2075.13
18:22:19|2076.35
18:22:20|2076.26
18:22:20|2074.78
18:22:21|2074.5
18:22:22|2074.5
18:22:24|2074.5
18:22:25|2074.5
18:22:27|2074.5
18:22:28|2071.35
18:22:29|2071.35
18:22:30|2071.35
18:22:31|2071.35
18:22:32|2071.35
18:22:33|2071.35
18:22:34|2071.53
18:22:35|2072.09
18:22:36|2072.09
18:22:37|2073.43
18:22:38|2073.43
18:22:39|2073.43
18:22:40|2073.43
18:22:41|2073.43
18:22:42|2073.43
18:22:43|2075.59
18:22:44|2076.36
18:22:45|2076.36
18:22:46|2076.88
18:22:47|2076.88
18:22:48|2077.71
18:22:49|2077.71
18:22:50|2076.84
18:22:51|2077.71
18:22:52|2077.71
18:22:53|2077.71
18:22:54|2076.57
18:22:55|2075.42
18:22:56|2075.42
18:22:57|2075.45
18:22:58|2075.45
18:22:59|2075.45
18:23:00|2075.56
18:23:01|2076.33
18:23:02|2076.83
18:23:03|2077.43
18:23:04|2077.43
18:23:05|2078.7
18:23:07|2078.7
18:23:08|2080.36
18:23:09|2080.36
18:23:11|2081.69
18:23:12|2081.69
18:23:13|2081.69
18:23:14|2081.54
18:23:15|2081.54
18:23:16|2081.54
18:23:17|2081.54
18:23:18|2081.54
18:23:19|2079.23
18:23:20|2079.23
18:23:21|2078.29
18:23:22|2078.29
18:23:23|2078.62
18:23:24|2078.62
18:23:25|2078.62
18:23:26|2078.62
18:23:27|2078.62
18:23:28|2078.3
18:23:29|2079.61
18:23:30|2079.59
18:23:31|2079.38
18:23:32|2079.38
18:23:33|2078.11
18:23:34|2078.11
18:23:35|2078.11
18:23:36|2079.55
18:23:37|2079.55
18:23:38|2079.66
18:23:39|2079.66
18:23:40|2079.66
18:23:41|2079.66
18:23:42|2079.66
18:23:43|2079.66
18:23:44|2080.92
18:23:45|2080.92
18:23:46|2080.92
18:23:47|2080.92
18:23:48|2080.92
18:23:49|2080.92
18:23:50|2080.92
18:23:51|2079.89
18:23:52|2079.89
18:23:53|2079.9
18:23:54|2081.48
18:23:55|2082.04
18:23:56|2082.04
18:23:57|2082.04
18:23:58|2082.04
18:23:59|2082.04
18:24:00|2082.04
18:24:01|2082.04
18:24:02|2082.04
18:24:03|2082.04
18:24:04|2082.04
18:24:05|2082.04
18:24:06|2082.04
18:24:08|2083.55
18:24:09|2083.55
18:24:09|2083.55
18:24:11|2083.55
18:24:12|2085.53
18:24:13|2086.18
18:24:14|2084.07
18:24:15|2084.07
18:24:16|2084.07
18:24:17|2084.07
18:24:18|2084.07
18:24:20|2085.94
18:24:21|2086.95
18:24:22|2086.95
18:24:23|2085.32
18:24:25|2085.32
18:24:26|2085.32
18:24:27|2087.59
18:24:28|2087.59
18:24:29|2087.59
18:24:30|2089.35
18:24:30|2089.67
18:24:32|2090.
18:24:33|2091.32
18:24:34|2091.45
18:24:35|2093.14
18:24:36|2093.14
18:24:37|2092.9
18:24:38|2092.9
18:24:39|2092.9
18:24:39|2090.54
18:24:41|2090.54
18:24:42|2090.54
18:24:43|2090.54
18:24:44|2090.54
18:24:45|2090.54
18:24:46|2089.32
18:24:47|2086.72
18:24:48|2086.72
18:24:48|2086.72
18:24:50|2086.72
18:24:50|2086.72
18:24:52|2088.88
18:24:53|2088.63
18:24:54|2088.63
18:24:55|2088.67
18:24:56|2088.67
18:24:57|2088.67
18:24:58|2088.22
18:24:59|2088.22
18:24:59|2088.22
18:25:01|2088.22
18:25:02|2088.22
18:25:02|2088.22
18:25:04|2088.22
18:25:05|2088.22
18:25:05|2088.22
18:25:07|2088.22
18:25:09|2089.86
18:25:10|2089.86
18:25:12|2089.86
18:25:13|2092.04
18:25:13|2092.04
18:25:15|2092.04
18:25:16|2091.88
18:25:18|2091.88
18:25:18|2091.86
18:25:20|2092.71
18:25:21|2092.71
18:25:22|2092.59
18:25:23|2092.59
18:25:23|2092.59
18:25:25|2094.02
18:25:26|2091.9
18:25:26|2091.9
18:25:28|2091.9
18:25:29|2091.9
18:25:30|2091.9
18:25:31|2091.9
18:25:31|2091.9
18:25:33|2094.02
18:25:34|2094.02
18:25:35|2095.54
18:25:36|2095.52
18:25:36|2095.52
18:25:38|2095.52
18:25:39|2096.09
18:25:40|2096.09
18:25:41|2096.09
18:25:42|2096.09
18:25:43|2096.09
18:25:44|2096.09
18:25:45|2096.09
18:25:46|2096.09
18:25:47|2096.09
18:25:47|2095.52
18:25:49|2095.52
18:25:49|2095.52
18:25:50|2095.01
18:25:51|2095.
18:25:52|2095.
18:25:54|2094.92
18:25:55|2094.92
18:25:56|2096.76
18:25:57|2096.76
18:25:57|2095.24
18:25:59|2095.24
18:26:00|2095.24
18:26:01|2095.72
18:26:02|2094.97
18:26:03|2094.97
18:26:04|2096.84
18:26:04|2096.88
18:26:06|2096.88
18:26:07|2096.88
18:26:08|2097.42
18:26:10|2097.49
18:26:10|2094.9
18:26:12|2094.48
18:26:14|2094.48
18:26:14|2094.48
18:26:15|2091.93
18:26:16|2091.93
18:26:18|2091.32
18:26:18|2091.32
18:26:20|2091.32
18:26:21|2091.32
18:26:22|2091.32
18:26:24|2094.42
18:26:24|2094.42
18:26:25|2095.
18:26:26|2095.
18:26:27|2095.02
18:26:28|2095.02
18:26:29|2095.02
18:26:30|2097.26
18:26:31|2098.78
18:26:32|2098.78
18:26:33|2098.78
18:26:34|2098.78
18:26:35|2098.78
18:26:36|2098.78
18:26:37|2098.78
18:26:38|2098.78
18:26:39|2095.81
18:26:40|2095.81
18:26:41|2097.37
18:26:42|2097.37
18:26:43|2097.37
18:26:44|2097.37
18:26:46|2097.28
18:26:46|2096.98
18:26:47|2096.98
18:26:48|2096.98
18:26:49|2096.98
18:26:50|2096.98
18:26:51|2096.98
18:26:52|2097.14
18:26:53|2097.14
18:26:54|2097.14
18:26:55|2097.14
18:26:56|2096.64
18:26:57|2096.64
18:26:58|2094.55
18:26:59|2093.49
18:27:00|2093.49
18:27:02|2093.02
18:27:02|2093.02
18:27:03|2093.02
18:27:04|2093.02
18:27:05|2093.02
18:27:06|2093.02
18:27:07|2093.02
18:27:08|2093.02
18:27:10|2093.02
18:27:11|2093.02
18:27:13|2091.94
18:27:13|2091.94
18:27:14|2091.94
18:27:15|2091.94
18:27:16|2091.94
18:27:17|2093.67
18:27:19|2093.82
18:27:20|2092.76
18:27:21|2092.92
18:27:22|2093.72
18:27:23|2091.46
18:27:24|2091.94
18:27:25|2089.06
18:27:26|2088.22
18:27:27|2088.22
18:27:28|2088.22
18:27:29|2088.68
18:27:30|2088.68
18:27:31|2088.68
18:27:31|2088.68
18:27:33|2090.
18:27:34|2090.
18:27:35|2090.
18:27:36|2090.
18:27:36|2090.
18:27:38|2090.
18:27:39|2090.
18:27:39|2091.91
18:27:41|2090.
18:27:41|2090.
18:27:43|2090.
18:27:44|2090.
18:27:45|2090.
18:27:46|2090.
18:27:47|2090.39
18:27:47|2090.39
18:27:49|2090.57
18:27:50|2090.57
18:27:51|2091.84
18:27:52|2091.84
18:27:53|2091.84
18:27:54|2091.84
18:27:55|2091.84
18:27:55|2091.84
18:27:57|2090.
18:27:58|2089.3
18:27:59|2089.32
18:28:00|2089.32
18:28:01|2089.32
18:28:02|2089.32
18:28:03|2089.32
18:28:03|2091.48
18:28:04|2091.48
18:28:06|2091.48
18:28:07|2091.94
18:28:08|2090.97
18:28:09|2090.95
18:28:11|2090.95
18:28:12|2090.01
18:28:12|2090.01
18:28:14|2090.01
18:28:14|2090.91
18:28:16|2090.91
18:28:17|2090.91
18:28:18|2090.54
18:28:18|2090.54
18:28:21|2091.19
18:28:21|2091.48
18:28:22|2091.48
18:28:23|2091.48
18:28:24|2091.48
18:28:25|2091.48
18:28:26|2091.48
18:28:28|2091.48
18:28:28|2091.48
18:28:29|2091.48
18:28:30|2091.94
18:28:31|2091.94
18:28:32|2091.94
18:28:33|2091.94
18:28:34|2091.94
18:28:35|2096.03
18:28:37|2096.03
18:28:37|2096.03
18:28:39|2096.03
18:28:40|2096.03
18:28:40|2096.03
18:28:42|2096.03
18:28:43|2096.03
18:28:44|2096.03
18:28:45|2096.03
18:28:46|2096.03
18:28:47|2096.03
18:28:48|2096.03
18:28:49|2096.03
18:28:50|2097.18
18:28:51|2097.18
18:28:51|2099.64
18:28:53|2100.9
18:28:53|2102.
18:28:54|2099.55
18:28:55|2099.55
18:28:57|2099.55
18:28:58|2099.55
18:28:59|2099.55
18:29:00|2099.55
18:29:01|2099.55
18:29:02|2099.55
18:29:03|2099.55
18:29:03|2099.55
18:29:04|2093.65
18:29:05|2093.65
18:29:06|2094.01
18:29:08|2094.01
18:29:09|2092.79
18:29:10|2092.79
18:29:11|2092.24
18:29:12|2092.24
18:29:14|2093.98
18:29:15|2093.98
18:29:16|2093.98
18:29:17|2093.98
18:29:18|2093.98
18:29:19|2092.08
18:29:21|2094.92
18:29:21|2093.15
18:29:22|2093.13
18:29:23|2093.13
18:29:24|2093.13
18:29:25|2093.13
18:29:26|2093.13
18:29:28|2093.13
18:29:29|2091.49
18:29:30|2091.49
18:29:31|2091.49
18:29:32|2091.49
18:29:33|2091.49
18:29:34|2091.49
18:29:35|2092.77
18:29:36|2090.45
18:29:37|2090.45
18:29:38|2090.45
18:29:39|2090.45
18:29:40|2090.45
18:29:41|2091.92
18:29:42|2091.92
18:29:43|2091.92
18:29:44|2091.61
18:29:45|2091.61
18:29:46|2091.61
18:29:47|2091.61
18:29:48|2091.61
18:29:49|2091.61
18:29:50|2091.61
18:29:51|2091.61
18:29:52|2087.24
18:29:53|2091.85
18:29:54|2091.85
18:29:55|2091.85
18:29:56|2091.85
18:29:57|2091.85
18:29:58|2091.85
18:29:59|2092.27
18:30:00|2092.27
18:30:01|2092.
18:30:02|2092.99
18:30:03|2091.54
18:30:04|2091.54
18:30:05|2091.54
18:30:06|2091.54
18:30:07|2091.63
18:30:08|2091.63
18:30:09|2089.37
18:30:10|2089.37
18:30:11|2089.37
18:30:13|2089.37
18:30:14|2089.37
18:30:16|2088.23
18:30:17|2088.23
18:30:19|2088.23
18:30:19|2088.23
18:30:21|2086.18
18:30:21|2086.18
18:30:23|2086.18
18:30:24|2086.18
18:30:25|2086.18
18:30:26|2086.18
18:30:26|2083.82
18:30:28|2083.82
18:30:28|2083.82
18:30:30|2082.47
18:30:30|2082.47
18:30:32|2083.82
18:30:33|2083.45
18:30:34|2083.45
18:30:34|2083.45
18:30:36|2080.15
18:30:37|2080.13
18:30:38|2078.53
18:30:39|2078.53
18:30:40|2078.53
18:30:41|2078.53
18:30:42|2078.53
18:30:43|2082.1
18:30:44|2080.39
18:30:45|2078.78
18:30:46|2078.78
18:30:47|2078.78
18:30:48|2078.78
18:30:49|2078.78
18:30:50|2078.78
18:30:51|2077.2
18:30:52|2078.08
18:30:53|2077.34
18:30:54|2077.55
18:30:55|2077.55
18:30:56|2077.56
18:30:57|2077.56
18:30:58|2077.56
18:30:59|2077.56
18:31:00|2077.56
18:31:01|2077.56
18:31:02|2077.56
18:31:03|2079.12
18:31:04|2079.12
18:31:05|2081.11
18:31:06|2081.11
18:31:07|2081.11
18:31:08|2081.11
18:31:09|2081.11
18:31:10|2081.11
18:31:11|2081.11
18:31:13|2080.42
18:31:13|2080.42
18:31:15|2080.42
18:31:17|2080.42
18:31:17|2080.42
18:31:19|2078.78
18:31:20|2078.78
18:31:21|2078.78
18:31:22|2078.78
18:31:23|2078.78
18:31:24|2078.78
18:31:25|2078.78
18:31:26|2078.88
18:31:27|2078.88
18:31:28|2078.88
18:31:29|2078.88
18:31:30|2078.88
18:31:31|2077.
18:31:32|2077.
18:31:33|2076.53
18:31:34|2076.53
18:31:36|2075.78
18:31:37|2074.63
18:31:38|2074.63
18:31:39|2077.21
18:31:40|2077.7
18:31:41|2077.7
18:31:42|2078.99
18:31:43|2077.87
18:31:44|2077.87
18:31:44|2077.87
18:31:46|2077.87
18:31:46|2077.87
18:31:47|2077.87
18:31:49|2077.87
18:31:50|2077.87
18:31:50|2077.87
18:31:51|2077.87
18:31:52|2080.35
18:31:54|2080.35
18:31:55|2080.
18:31:56|2079.96
18:31:57|2079.96
18:31:58|2079.96
18:31:59|2079.96
18:32:00|2079.47
18:32:01|2077.78
18:32:02|2077.78
18:32:03|2076.32
18:32:04|2076.32
18:32:05|2077.89
18:32:06|2077.89
18:32:07|2077.89
18:32:08|2077.89
18:32:09|2077.89
18:32:10|2077.89
18:32:11|2080.87
18:32:12|2080.87
18:32:14|2080.87
18:32:14|2080.87
18:32:16|2082.42
18:32:17|2079.44
18:32:19|2079.44
18:32:20|2077.71
18:32:21|2080.04
18:32:23|2080.9
18:32:25|2080.9
18:32:25|2080.9
18:32:26|2081.86
18:32:27|2081.86
18:32:28|2081.86
18:32:29|2081.86
18:32:30|2081.86
18:32:31|2081.86
18:32:32|2081.86
18:32:33|2080.04
18:32:34|2080.04
18:32:35|2078.79
18:32:36|2080.08
18:32:37|2080.54
18:32:38|2080.62
18:32:39|2080.62
18:32:40|2080.62
18:32:41|2080.62
18:32:42|2080.62
18:32:43|2080.62
18:32:44|2080.62
18:32:45|2080.62
18:32:46|2080.62
18:32:47|2080.62
18:32:48|2080.62
18:32:49|2080.62
18:32:50|2078.21
18:32:51|2078.21
18:32:52|2078.21
18:32:53|2078.21
18:32:54|2078.13
18:32:55|2078.13
18:32:56|2078.13
18:32:57|2079.12
18:32:58|2079.12
18:32:59|2078.02
18:33:00|2078.02
18:33:01|2078.02
18:33:02|2077.07
18:33:03|2076.32
18:33:04|2076.32
18:33:05|2075.39
18:33:06|2074.
18:33:07|2071.28
18:33:08|2071.28
18:33:09|2072.27
18:33:10|2072.27
18:33:11|2074.7
18:33:12|2071.
18:33:14|2074.03
18:33:16|2073.73
18:33:17|2072.47
18:33:19|2071.99
18:33:19|2071.93
18:33:20|2071.93
18:33:21|2072.87
18:33:22|2072.87
18:33:23|2074.46
18:33:24|2074.46
18:33:25|2071.61
18:33:26|2071.61
18:33:27|2071.78
18:33:28|2071.78
18:33:29|2071.78
18:33:30|2071.78
18:33:31|2073.62
18:33:33|2073.62
18:33:35|2075.25
18:33:36|2076.61
18:33:37|2077.65
18:33:38|2077.65
18:33:39|2077.65
18:33:39|2081.02
18:33:41|2081.02
18:33:42|2078.88
18:33:43|2078.88
18:33:44|2079.21
18:33:45|2079.21
18:33:46|2079.21
18:33:47|2079.21
18:33:48|2077.51
18:33:49|2077.51
18:33:50|2077.51
18:33:51|2075.29
18:33:52|2075.29
18:33:53|2075.29
18:33:54|2076.48
18:33:54|2076.48
18:33:55|2076.48
18:33:57|2078.66
18:33:58|2075.52
18:33:58|2075.52
18:34:01|2075.52
18:34:01|2075.52
18:34:02|2075.52
18:34:04|2075.52
18:34:05|2075.52
18:34:06|2076.36
18:34:06|2076.36
18:34:08|2076.63
18:34:09|2076.63
18:34:10|2076.63
18:34:11|2076.63
18:34:12|2076.63
18:34:13|2076.92
18:34:15|2076.92
18:34:16|2076.92
18:34:17|2076.92
18:34:18|2076.92
18:34:19|2077.85
18:34:20|2077.85
18:34:21|2077.85
18:34:22|2079.44
18:34:23|2079.44
18:34:24|2079.44
18:34:25|2079.25
18:34:26|2079.25
18:34:26|2081.45
18:34:28|2079.21
18:34:29|2079.21
18:34:29|2080.49
18:34:31|2080.49
18:34:31|2080.49
18:34:32|2080.49
18:34:34|2082.48
18:34:35|2082.48
18:34:35|2082.48
18:34:36|2082.48
18:34:38|2082.48
18:34:39|2082.48
18:34:40|2082.48
18:34:41|2082.48
18:34:42|2082.48
18:34:42|2082.48
18:34:44|2082.48
18:34:45|2082.48
18:34:46|2082.5
18:34:47|2082.5
18:34:48|2082.5
18:34:49|2082.5
18:34:50|2082.5
18:34:50|2082.5
18:34:52|2083.04
18:34:53|2083.04
18:34:54|2083.04
18:34:55|2083.04
18:34:56|2083.96
18:34:57|2083.96
18:34:58|2083.37
18:34:59|2083.37
18:35:00|2083.37
18:35:00|2083.37
18:35:02|2083.37
18:35:02|2083.37
18:35:04|2082.
18:35:04|2082.
18:35:06|2080.49
18:35:07|2080.49
18:35:08|2080.49
18:35:09|2081.66
18:35:10|2081.66
18:35:11|2081.66
18:35:12|2083.63
18:35:13|2083.63
18:35:14|2083.63
18:35:16|2083.63
18:35:17|2083.63
18:35:19|2083.96
18:35:19|2083.96
18:35:20|2083.96
18:35:21|2083.96
18:35:23|2083.96
18:35:24|2083.96
18:35:25|2082.93
18:35:25|2084.54
18:35:27|2084.54
18:35:28|2084.54
18:35:29|2084.54
18:35:30|2084.54
18:35:31|2084.54
18:35:32|2085.15
18:35:33|2085.15
18:35:35|2085.28
18:35:35|2085.28
18:35:36|2083.44
18:35:37|2083.44
18:35:38|2083.44
18:35:39|2083.44
18:35:40|2083.44
18:35:41|2083.44
18:35:42|2083.44
18:35:43|2084.55
18:35:44|2084.55
18:35:45|2083.63
18:35:46|2083.63
18:35:47|2082.55
18:35:48|2082.51
18:35:49|2082.51
18:35:50|2082.51
18:35:51|2082.51
18:35:52|2082.51
18:35:53|2082.51
18:35:54|2082.51
18:35:55|2082.51
18:35:56|2082.51
18:35:57|2082.51
18:35:58|2082.51
18:35:59|2082.51
18:36:00|2082.51
18:36:01|2082.51
18:36:02|2082.51
18:36:03|2086.31
18:36:04|2086.31
18:36:05|2086.31
18:36:06|2086.31
18:36:07|2086.35
18:36:08|2086.35
18:36:09|2086.35
18:36:10|2087.59
18:36:11|2087.59
18:36:12|2087.59
18:36:13|2087.59
18:36:14|2087.59
18:36:16|2087.59
18:36:17|2087.59
18:36:19|2087.59
18:36:20|2087.59
18:36:22|2087.59
18:36:22|2087.59
18:36:24|2087.59
18:36:25|2087.59
18:36:25|2087.59
18:36:27|2087.43
18:36:28|2087.13
18:36:29|2089.75
18:36:30|2089.75
18:36:31|2089.75
18:36:32|2089.75
18:36:33|2086.39
18:36:34|2086.39
18:36:35|2086.39
18:36:36|2086.39
18:36:37|2086.39
18:36:39|2087.59
18:36:40|2088.82
18:36:41|2088.82
18:36:41|2088.78
18:36:42|2088.78
18:36:43|2087.08
18:36:45|2087.08
18:36:45|2087.08
18:36:47|2087.08
18:36:48|2085.14
18:36:49|2085.14
18:36:50|2085.14
18:36:50|2086.88
18:36:52|2086.88
18:36:53|2086.88
18:36:53|2086.88
18:36:54|2086.88
18:36:55|2088.
18:36:56|2088.
18:36:57|2088.
18:36:59|2088.
18:36:59|2088.
18:37:01|2088.
18:37:02|2088.
18:37:02|2088.
18:37:04|2088.
18:37:05|2088.
18:37:05|2088.
18:37:06|2088.
18:37:07|2088.
18:37:08|2086.85
18:37:09|2086.85
18:37:10|2086.85
18:37:11|2086.85
18:37:13|2086.85
18:37:13|2086.85
18:37:14|2086.85
18:37:16|2086.85
18:37:17|2086.85
18:37:19|2086.85
18:37:19|2086.85
18:37:21|2086.85
18:37:22|2088.08
18:37:23|2089.65
18:37:24|2089.65
18:37:26|2089.65
18:37:26|2089.65
18:37:28|2089.65
18:37:29|2089.65
18:37:29|2089.65
18:37:31|2089.65
18:37:32|2089.65
18:37:33|2089.65
18:37:34|2089.65
18:37:34|2089.65
18:37:36|2089.65
18:37:37|2089.65
18:37:38|2089.65
18:37:39|2089.65
18:37:40|2089.65
18:37:41|2089.65
18:37:42|2090.14
18:37:43|2090.14
18:37:44|2090.14
18:37:45|2090.14
18:37:46|2089.52
18:37:47|2089.52
18:37:48|2089.52
18:37:49|2089.52
18:37:50|2089.52
18:37:51|2089.52
18:37:52|2089.52
18:37:53|2089.52
18:37:54|2089.73
18:37:55|2089.73
18:37:56|2088.53
18:37:57|2088.32
18:37:58|2088.32
18:37:59|2088.32
18:38:00|2088.32
18:38:01|2088.32
18:38:02|2091.28
18:38:03|2091.28
18:38:04|2091.28
18:38:05|2091.28
18:38:06|2091.28
18:38:07|2091.28
18:38:08|2088.57
18:38:09|2088.57
18:38:10|2088.57
18:38:11|2088.57
18:38:12|2088.57
18:38:13|2089.67
18:38:14|2087.59
18:38:15|2087.59
18:38:16|2087.59
18:38:17|2086.28
18:38:19|2088.51
18:38:20|2088.51
18:38:21|2088.51
18:38:23|2084.88
18:38:24|2084.88
18:38:25|2084.88
18:38:26|2084.88
18:38:27|2086.16
18:38:28|2086.16
18:38:29|2086.16
18:38:30|2086.16
18:38:30|2086.16
18:38:32|2086.16
18:38:33|2086.16
18:38:34|2086.16
18:38:34|2086.16
18:38:36|2086.16
18:38:36|2086.16
18:38:37|2086.16
18:38:39|2081.17
18:38:40|2081.17
18:38:41|2081.17
18:38:42|2081.17
18:38:43|2081.17
18:38:44|2081.17
18:38:44|2081.17
18:38:46|2081.17
18:38:46|2081.17
18:38:47|2081.17
18:38:48|2081.17
18:38:50|2081.17
18:38:50|2081.17
18:38:52|2081.17
18:38:52|2081.17
18:38:53|2080.62
18:38:55|2080.62
18:38:55|2080.62
18:38:57|2080.62
18:38:57|2080.62
18:38:58|2080.62
18:39:00|2080.62
18:39:00|2080.62
18:39:01|2082.09
18:39:03|2082.09
18:39:04|2082.09
18:39:05|2082.09
18:39:05|2082.09
18:39:06|2082.09
18:39:07|2082.09
18:39:08|2082.09
18:39:09|2082.09
18:39:10|2082.09
18:39:11|2082.09
18:39:12|2082.09
18:39:13|2082.09
18:39:14|2082.09
18:39:15|2082.09
18:39:17|2082.09
18:39:18|2079.63
18:39:19|2082.37
18:39:21|2081.37
18:39:22|2081.37
18:39:23|2081.37
18:39:24|2081.37
18:39:26|2080.47
18:39:26|2080.47
18:39:28|2080.51
18:39:29|2080.51
18:39:30|2080.51
18:39:31|2080.51
18:39:33|2080.51
18:39:34|2081.98
18:39:34|2083.11
18:39:36|2083.11
18:39:37|2083.11
18:39:38|2083.11
18:39:39|2083.11
18:39:39|2083.95
18:39:40|2083.95
18:39:41|2083.95
18:39:43|2083.95
18:39:44|2083.95
18:39:44|2083.95
18:39:45|2083.95
18:39:46|2083.95
18:39:47|2083.95
18:39:49|2083.95
18:39:50|2083.95
18:39:51|2083.95
18:39:51|2083.95
18:39:52|2083.95
18:39:54|2083.95
18:39:54|2083.95
18:39:56|2083.95
18:39:57|2081.3
18:39:58|2081.3
18:39:59|2080.81
18:40:00|2080.81
18:40:01|2081.77
18:40:02|2079.45
18:40:03|2079.85
18:40:04|2081.31
18:40:06|2081.31
18:40:07|2081.31
18:40:07|2081.14
18:40:09|2081.91
18:40:09|2081.91
18:40:11|2082.02
18:40:11|2085.1
18:40:13|2084.73
18:40:13|2085.82
18:40:14|2085.82
18:40:15|2085.82
18:40:16|2085.28
18:40:17|2085.28
18:40:18|2085.56
18:40:20|2085.56
18:40:22|2083.87
18:40:23|2084.29
18:40:24|2083.84
18:40:25|2081.71
18:40:26|2081.45
18:40:27|2081.45
18:40:28|2081.45
18:40:30|2082.
18:40:30|2082.
18:40:32|2082.
18:40:32|2082.46
18:40:34|2082.46
18:40:34|2082.7
18:40:36|2082.7
18:40:37|2082.95
18:40:38|2083.82
18:40:38|2083.82
18:40:40|2083.82
18:40:41|2083.82
18:40:41|2084.81
18:40:43|2084.81
18:40:44|2084.81
18:40:44|2084.81
18:40:46|2084.81
18:40:46|2084.81
18:40:48|2084.81
18:40:49|2083.07
18:40:50|2081.01
18:40:50|2081.01
18:40:52|2081.01
18:40:53|2081.01
18:40:54|2078.41
18:40:55|2078.41
18:40:55|2078.41
18:40:57|2078.41
18:40:57|2078.48
18:40:58|2078.48
18:40:59|2078.48
18:41:00|2078.48
18:41:02|2077.21
18:41:03|2077.21
18:41:03|2076.78
18:41:04|2077.8
18:41:05|2077.8
18:41:06|2078.37
18:41:07|2078.37
18:41:08|2078.37
18:41:09|2078.37
18:41:11|2078.37
18:41:12|2076.44
18:41:13|2076.44
18:41:14|2075.79
18:41:15|2075.79
18:41:15|2075.79
18:41:16|2075.79
18:41:17|2075.79
18:41:19|2075.79
18:41:20|2074.8
18:41:21|2074.8
18:41:22|2074.8
18:41:24|2072.71
18:41:26|2071.47
18:41:26|2071.47
18:41:28|2072.68
18:41:29|2072.68
18:41:30|2072.68
18:41:32|2071.67
18:41:32|2070.62
18:41:33|2070.
18:41:35|2070.
18:41:36|2070.04
18:41:37|2070.04
18:41:38|2070.04
18:41:39|2070.04
18:41:40|2070.04
18:41:41|2070.04
18:41:42|2070.04
18:41:43|2070.04
18:41:44|2070.04
18:41:45|2070.04
18:41:46|2072.65
18:41:47|2072.66
18:41:48|2073.71
18:41:49|2073.71
18:41:50|2073.71
18:41:51|2073.71
18:41:52|2073.71
18:41:53|2074.25
18:41:55|2073.04
18:41:55|2073.04
18:41:56|2073.04
18:41:57|2073.04
18:41:58|2073.04
18:41:59|2073.04
18:42:01|2073.84
18:42:01|2074.4
18:42:03|2079.35
18:42:04|2079.35
18:42:05|2079.35
18:42:06|2080.05
18:42:08|2080.05
18:42:08|2080.05
18:42:09|2080.05
18:42:10|2080.97
18:42:11|2080.97
18:42:12|2081.61
18:42:13|2080.96
18:42:14|2080.96
18:42:15|2080.96
18:42:16|2079.33
18:42:18|2078.89
18:42:19|2078.89
18:42:20|2078.89
18:42:21|2078.89
18:42:23|2078.89
18:42:23|2078.89
18:42:25|2078.89
18:42:26|2078.89
18:42:27|2078.89
18:42:28|2078.89
18:42:30|2078.89
18:42:31|2078.89
18:42:32|2078.89
18:42:32|2078.89
18:42:33|2078.89
18:42:35|2078.89
18:42:36|2078.89
18:42:37|2078.89
18:42:38|2078.89
18:42:39|2078.89
18:42:40|2078.89
18:42:41|2079.61
18:42:42|2079.61
18:42:43|2079.61
18:42:44|2079.61
18:42:45|2079.61
18:42:46|2082.79
18:42:47|2082.79
18:42:48|2081.62
18:42:49|2081.62
18:42:50|2081.62
18:42:51|2081.62
18:42:52|2081.62
18:42:53|2081.62
18:42:54|2077.46
18:42:55|2077.46
18:42:56|2077.46
18:42:57|2077.46
18:42:58|2077.81
18:42:59|2077.81
18:43:00|2077.81
18:43:01|2077.81
18:43:02|2077.81
18:43:03|2077.81
18:43:04|2077.81
18:43:05|2077.81
18:43:06|2079.17
18:43:07|2079.17
18:43:08|2079.17
18:43:09|2079.17
18:43:10|2079.17
18:43:11|2079.17
18:43:12|2080.
18:43:13|2080.
18:43:14|2080.71
18:43:15|2081.58
18:43:16|2081.58
18:43:17|2081.62
18:43:18|2081.62
18:43:19|2082.83
18:43:20|2082.83
18:43:21|2082.83
18:43:22|2082.83
18:43:23|2084.88
18:43:25|2085.1
18:43:26|2085.1
18:43:27|2086.18
18:43:28|2086.18
18:43:29|2086.18
18:43:30|2086.18
18:43:32|2086.18
18:43:33|2086.18
18:43:33|2086.8
18:43:34|2086.8
18:43:35|2086.8
18:43:36|2086.8
18:43:37|2086.8
18:43:38|2087.29
18:43:39|2087.29
18:43:40|2087.59
18:43:42|2087.59
18:43:43|2087.59
18:43:44|2087.59
18:43:45|2087.59
18:43:46|2087.59
18:43:47|2087.59
18:43:48|2084.68
18:43:48|2083.67
18:43:49|2085.38
18:43:50|2085.38
18:43:52|2085.38
18:43:53|2085.38
18:43:53|2085.38
18:43:54|2085.38
18:43:56|2085.38
18:43:56|2085.38
18:43:57|2085.38
18:43:59|2085.38
18:44:00|2083.79
18:44:00|2083.79
18:44:02|2083.79
18:44:03|2083.79
18:44:03|2083.79
18:44:04|2083.79
18:44:06|2083.79
18:44:07|2084.58
18:44:08|2084.58
18:44:08|2086.92
18:44:10|2086.92
18:44:11|2086.92
18:44:11|2086.92
18:44:12|2086.02
18:44:13|2086.02
18:44:15|2086.02
18:44:15|2086.02
18:44:17|2086.02
18:44:17|2087.94
18:44:18|2087.94
18:44:19|2087.94
18:44:21|2087.94
18:44:22|2087.94
18:44:22|2087.25
18:44:24|2087.25
18:44:25|2089.33
18:44:26|2090.32
18:44:28|2090.32
18:44:29|2092.22
18:44:30|2092.22
18:44:31|2092.22
18:44:32|2092.22
18:44:34|2092.22
18:44:34|2092.22
18:44:36|2092.22
18:44:37|2092.22
18:44:38|2092.22
18:44:38|2092.22
18:44:40|2092.22
18:44:40|2092.22
18:44:42|2092.22
18:44:42|2092.22
18:44:44|2092.22
18:44:45|2092.22
18:44:46|2092.22
18:44:46|2092.22
18:44:48|2092.22
18:44:49|2092.22
18:44:49|2092.22
18:44:50|2092.22
18:44:51|2092.22
18:44:52|2092.22
18:44:54|2092.22
18:44:54|2092.22
18:44:55|2094.41
18:44:57|2095.57
18:44:57|2095.57
18:44:59|2095.57
18:45:00|2095.32
18:45:00|2095.32
18:45:01|2095.32
18:45:02|2095.32
18:45:04|2095.32
18:45:05|2095.32
18:45:05|2095.32
18:45:06|2092.57
18:45:08|2092.57
18:45:08|2092.57
18:45:09|2089.85
18:45:11|2089.85
18:45:11|2094.21
18:45:13|2094.21
18:45:13|2094.21
18:45:15|2094.21
18:45:15|2093.85
18:45:16|2093.85
18:45:17|2093.85
18:45:18|2093.85
18:45:20|2093.85
18:45:21|2093.85
18:45:22|2093.85
18:45:23|2093.85
18:45:24|2093.85
18:45:25|2093.85
18:45:27|2093.85
18:45:28|2093.85
18:45:28|2093.85
18:45:30|2090.94
18:45:31|2090.94
18:45:32|2090.94
18:45:33|2090.94
18:45:34|2090.94
18:45:35|2090.94
18:45:36|2090.94
18:45:37|2089.97
18:45:38|2089.97
18:45:39|2089.97
18:45:40|2089.97
18:45:41|2089.97
18:45:42|2089.62
18:45:43|2089.09
18:45:44|2090.09
18:45:45|2090.01
18:45:46|2090.01
18:45:47|2090.01
18:45:48|2090.01
18:45:49|2090.01
18:45:51|2090.01
18:45:52|2090.01
18:45:53|2090.01
18:45:54|2090.01
18:45:55|2090.01
18:45:55|2087.19
18:45:57|2087.19
18:45:57|2084.98
18:45:59|2084.43
18:46:00|2084.43
18:46:01|2084.43
18:46:02|2084.48
18:46:03|2084.48
18:46:04|2085.97
18:46:04|2083.67
18:46:05|2083.67
18:46:07|2079.32
18:46:08|2079.79
18:46:08|2079.42
18:46:10|2079.43
18:46:10|2079.71
18:46:12|2079.71
18:46:13|2078.95
18:46:14|2078.95
18:46:14|2078.95
18:46:16|2078.09
18:46:17|2078.09
18:46:18|2076.55
18:46:19|2076.55
18:46:20|2076.55
18:46:21|2076.55
18:46:22|2076.55
18:46:22|2075.36
18:46:24|2076.29
18:46:25|2076.29
18:46:26|2074.55
18:46:27|2074.55
18:46:29|2074.55
18:46:31|2074.55
18:46:32|2076.36
18:46:33|2075.
18:46:34|2075.
18:46:35|2075.
18:46:35|2074.61
18:46:37|2074.61
18:46:37|2073.96
18:46:39|2073.99
18:46:40|2073.99
18:46:41|2072.41
18:46:41|2073.25
18:46:43|2073.25
18:46:44|2073.25
18:46:45|2073.25
18:46:46|2074.76
18:46:47|2075.66
18:46:48|2075.66
18:46:49|2075.66
18:46:50|2076.66
18:46:51|2076.66
18:46:53|2074.69
18:46:53|2074.69
18:46:54|2074.69
18:46:55|2074.69
18:46:56|2074.69
18:46:57|2071.27
18:46:58|2072.61
18:46:59|2072.61
18:47:00|2072.61
18:47:01|2072.61
18:47:02|2076.14
18:47:03|2075.6
18:47:04|2075.6
18:47:05|2075.6
18:47:06|2077.67
18:47:07|2077.67
18:47:08|2077.67
18:47:09|2077.67
18:47:10|2076.38
18:47:11|2076.38
18:47:12|2076.38
18:47:13|2076.95
18:47:14|2076.95
18:47:15|2077.9
18:47:16|2077.35
18:47:17|2076.31
18:47:19|2076.31
18:47:20|2076.31
18:47:21|2076.31
18:47:21|2076.14
18:47:22|2076.14
18:47:24|2076.14
18:47:25|2075.15
18:47:26|2074.02
18:47:28|2074.02
18:47:29|2071.8
18:47:31|2071.8
18:47:31|2071.8
18:47:32|2073.14
18:47:34|2073.14
18:47:35|2073.14
18:47:36|2073.14
18:47:38|2072.76
18:47:38|2072.76
18:47:39|2071.71
18:47:41|2072.73
18:47:42|2073.41
18:47:43|2073.41
18:47:44|2073.41
18:47:45|2074.43
18:47:46|2074.43
18:47:47|2074.43
18:47:47|2074.43
18:47:49|2074.43
18:47:50|2074.43
18:47:51|2070.62
18:47:52|2070.
18:47:53|2070.
18:47:54|2069.07
18:47:55|2069.22
18:47:56|2069.27
18:47:57|2068.06
18:47:58|2068.06
18:47:59|2068.06
18:47:59|2069.68
18:48:01|2069.74
18:48:02|2069.74
18:48:03|2069.
18:48:04|2066.97
18:48:05|2063.24
18:48:06|2063.24
18:48:07|2062.73
18:48:08|2064.57
18:48:09|2063.97
18:48:09|2064.55
18:48:11|2065.61
18:48:12|2065.61
18:48:12|2065.61
18:48:14|2065.61
18:48:15|2065.61
18:48:16|2067.06
18:48:17|2069.
18:48:18|2069.
18:48:19|2069.
18:48:20|2069.
18:48:20|2069.
18:48:22|2069.
18:48:23|2069.
18:48:23|2069.21
18:48:24|2069.82
18:48:26|2069.82
18:48:27|2069.82
18:48:29|2069.82
18:48:30|2071.12
18:48:32|2071.12
18:48:33|2071.12
18:48:34|2071.12
18:48:35|2071.12
18:48:37|2072.88
18:48:37|2072.88
18:48:38|2073.4
18:48:39|2073.92
18:48:40|2073.92
18:48:41|2073.92
18:48:42|2073.38
18:48:43|2073.38
18:48:44|2073.38
18:48:45|2073.38
18:48:47|2073.28
18:48:48|2073.28
18:48:49|2073.28
18:48:50|2074.36
18:48:51|2074.37
18:48:52|2074.37
18:48:53|2074.37
18:48:53|2074.37
18:48:56|2074.37
18:48:56|2074.37
18:48:57|2074.37
18:48:58|2074.37
18:48:59|2074.37
18:49:00|2074.37
18:49:01|2074.73
18:49:02|2074.73
18:49:03|2074.73
18:49:04|2074.73
18:49:05|2075.48
18:49:06|2076.
18:49:08|2076.72
18:49:09|2076.45
18:49:10|2076.45
18:49:11|2076.45
18:49:12|2076.45
18:49:13|2076.45
18:49:13|2076.45
18:49:15|2077.2
18:49:16|2077.2
18:49:17|2077.2
18:49:18|2077.2
18:49:19|2077.2
18:49:20|2074.25
18:49:21|2074.25
18:49:21|2074.25
18:49:23|2074.25
18:49:24|2074.25
18:49:25|2074.25
18:49:25|2074.25
18:49:26|2074.25
18:49:28|2072.08
18:49:30|2072.08
18:49:30|2072.08
18:49:32|2072.22
18:49:33|2072.68
18:49:34|2073.23
18:49:35|2073.23
18:49:36|2072.93
18:49:37|2073.04
18:49:38|2073.04
18:49:39|2073.04
18:49:40|2073.04
18:49:40|2071.95
18:49:42|2071.95
18:49:42|2071.95
18:49:44|2071.95
18:49:44|2071.95
18:49:47|2071.95
18:49:47|2071.95
18:49:49|2069.5
18:49:50|2069.5
18:49:51|2068.8
18:49:51|2070.13
18:49:53|2070.13
18:49:54|2070.13
18:49:55|2070.13
18:49:56|2070.13
18:49:57|2070.13
18:49:58|2071.
18:49:59|2071.
18:50:00|2071.
18:50:01|2072.76
18:50:01|2073.81
18:50:03|2073.81
18:50:03|2074.88
18:50:04|2073.89
18:50:05|2073.89
18:50:07|2073.89
18:50:07|2073.89
18:50:09|2073.89
18:50:10|2073.89
18:50:11|2073.89
18:50:12|2073.89
18:50:13|2073.89
18:50:15|2073.89
18:50:15|2073.89
18:50:16|2073.89
18:50:17|2073.89
18:50:18|2071.63
18:50:19|2071.63
18:50:20|2071.63
18:50:21|2071.63
18:50:22|2071.63
18:50:23|2073.72
18:50:24|2072.38
18:50:25|2072.38
18:50:26|2072.38
18:50:27|2072.38
18:50:28|2072.38
18:50:30|2072.38
18:50:32|2070.7
18:50:33|2070.7
18:50:35|2070.7
18:50:36|2070.7
18:50:37|2070.7
18:50:39|2070.7
18:50:39|2070.7
18:50:40|2070.7
18:50:41|2070.7
18:50:42|2069.22
18:50:44|2069.22
18:50:44|2069.26
18:50:46|2070.33
18:50:47|2071.24
18:50:48|2065.28
18:50:49|2068.8
18:50:50|2068.8
18:50:51|2068.8
18:50:52|2069.59
18:50:53|2069.59
18:50:54|2069.59
18:50:55|2069.59
18:50:56|2069.59
18:50:57|2069.59
18:50:58|2069.59
18:50:58|2068.08
18:51:00|2069.
18:51:02|2069.
18:51:03|2069.73
18:51:04|2067.85
18:51:05|2067.85
18:51:06|2067.85
18:51:07|2067.85
18:51:07|2069.21
18:51:09|2069.21
18:51:10|2069.21
18:51:11|2069.21
18:51:11|2069.21
18:51:12|2066.53
18:51:14|2066.53
18:51:15|2066.53
18:51:15|2066.53
18:51:16|2065.64
18:51:18|2065.62
18:51:20|2065.62
18:51:20|2065.62
18:51:21|2066.18
18:51:22|2065.43
18:51:23|2065.43
18:51:24|2065.43
18:51:25|2065.43
18:51:26|2065.43
18:51:27|2067.5
18:51:28|2068.06
18:51:29|2068.92
18:51:31|2068.02
18:51:32|2068.02
18:51:34|2068.02
18:51:35|2072.42
18:51:37|2075.28
18:51:38|2074.33
18:51:39|2074.33
18:51:40|2074.33
18:51:41|2072.5
18:51:43|2073.99
18:51:44|2075.14
18:51:45|2075.31
18:51:45|2075.31
18:51:47|2075.31
18:51:47|2075.31
18:51:49|2075.31
18:51:49|2075.31
18:51:50|2075.31
18:51:51|2075.31
18:51:53|2075.31
18:51:53|2075.31
18:51:55|2075.31
18:51:56|2075.31
18:51:56|2073.22
18:51:58|2073.22
18:51:59|2073.22
18:51:59|2073.22
18:52:01|2073.22
18:52:02|2073.22
18:52:03|2073.22
18:52:04|2073.22
18:52:05|2073.22
18:52:06|2073.22
18:52:07|2073.58
18:52:08|2073.58
18:52:09|2073.58
18:52:10|2073.58
18:52:11|2073.58
18:52:12|2073.58
18:52:13|2073.58
18:52:14|2073.58
18:52:15|2074.04
18:52:16|2074.04
18:52:17|2074.04
18:52:18|2074.04
18:52:19|2074.04
18:52:20|2074.04
18:52:21|2074.04
18:52:22|2070.59
18:52:23|2070.23
18:52:24|2070.23
18:52:25|2069.38
18:52:26|2069.48
18:52:27|2071.05
18:52:28|2071.05
18:52:29|2070.52
18:52:30|2070.52
18:52:31|2070.52
18:52:33|2070.52
18:52:34|2070.52
18:52:35|2070.52
18:52:36|2071.04
18:52:37|2071.04
18:52:38|2071.04
18:52:39|2071.04
18:52:40|2073.05
18:52:41|2074.03
18:52:42|2074.03
18:52:43|2074.65
18:52:44|2074.65
18:52:45|2072.69
18:52:46|2072.69
18:52:48|2074.31
18:52:49|2074.31
18:52:50|2074.66
18:52:51|2074.65
18:52:53|2074.65
18:52:54|2072.94
18:52:55|2072.94
18:52:56|2072.94
18:52:57|2072.94
18:52:58|2072.94
18:52:59|2073.39
18:53:00|2073.39
18:53:01|2074.4
18:53:02|2074.4
18:53:03|2074.4
18:53:04|2074.4
18:53:05|2075.
18:53:06|2075.
18:53:07|2075.
18:53:08|2075.
18:53:09|2075.
18:53:10|2075.
18:53:11|2075.
18:53:12|2075.
18:53:13|2075.
18:53:14|2075.
18:53:15|2074.16
18:53:16|2074.43
18:53:17|2074.43
18:53:18|2074.43
18:53:19|2074.43
18:53:20|2077.73
18:53:21|2076.45
18:53:22|2076.12
18:53:23|2075.84
18:53:24|2075.84
18:53:25|2075.84
18:53:26|2075.42
18:53:27|2075.42
18:53:28|2075.42
18:53:29|2075.42
18:53:30|2076.69
18:53:31|2076.69
18:53:32|2076.69
18:53:34|2076.69
18:53:34|2076.69
18:53:36|2077.28
18:53:37|2077.28
18:53:38|2077.28
18:53:40|2077.28
18:53:41|2077.28
18:53:42|2077.28
18:53:43|2077.28
18:53:45|2078.96
18:53:46|2078.96
18:53:47|2078.91
18:53:48|2078.91
18:53:48|2078.91
18:53:49|2078.91
18:53:50|2078.29
18:53:51|2078.29
18:53:52|2079.85
18:53:53|2079.85
18:53:54|2079.85
18:53:56|2079.85
18:53:57|2079.85
18:53:57|2079.85
18:53:58|2076.01
18:53:59|2076.01
18:54:01|2076.01
18:54:02|2076.01
18:54:03|2076.01
18:54:03|2076.01
18:54:04|2076.01
18:54:05|2076.01
18:54:06|2076.01
18:54:08|2076.01
18:54:08|2075.9
18:54:10|2075.9
18:54:10|2076.79
18:54:11|2076.35
18:54:13|2076.35
18:54:13|2075.36
18:54:14|2075.65
18:54:15|2075.65
18:54:17|2075.65
18:54:17|2075.65
18:54:18|2073.92
18:54:19|2073.92
18:54:21|2073.92
18:54:21|2073.7
18:54:23|2073.7
18:54:23|2073.7
18:54:24|2073.7
18:54:26|2072.84
18:54:27|2072.84
18:54:28|2072.84
18:54:29|2072.83
18:54:30|2072.83
18:54:31|2072.83
18:54:32|2072.17
18:54:33|2071.8
18:54:35|2071.8
18:54:36|2071.8
18:54:38|2071.8
18:54:39|2072.74
18:54:41|2070.51
18:54:41|2070.51
18:54:42|2070.51
18:54:44|2068.63
18:54:46|2068.63
18:54:47|2068.61
18:54:47|2068.61
18:54:50|2070.2
18:54:50|2070.2
18:54:51|2070.2
18:54:52|2070.2
18:54:53|2070.2
18:54:54|2070.2
18:54:55|2069.05
18:54:56|2069.05
18:54:57|2069.05
18:54:58|2069.05
18:54:59|2069.05
18:55:00|2073.08
18:55:01|2073.08
18:55:02|2073.08
18:55:03|2073.08
18:55:04|2073.08
18:55:05|2073.08
18:55:06|2073.08
18:55:07|2073.08
18:55:08|2073.08
18:55:09|2073.08
18:55:10|2073.08
18:55:11|2073.08
18:55:12|2068.63
18:55:13|2068.63
18:55:14|2069.48
18:55:15|2069.48
18:55:16|2069.48
18:55:17|2069.48
18:55:18|2069.48
18:55:19|2069.48
18:55:20|2069.48
18:55:21|2069.48
18:55:22|2066.77
18:55:23|2066.77
18:55:24|2066.77
18:55:25|2066.77
18:55:26|2066.77
18:55:27|2066.77
18:55:28|2066.77
18:55:29|2066.77
18:55:30|2065.56
18:55:31|2065.56
18:55:32|2065.56
18:55:33|2065.56
18:55:34|2065.56
18:55:36|2065.56
18:55:37|2065.4
18:55:38|2065.4
18:55:39|2065.4
18:55:41|2064.57
18:55:41|2064.57
18:55:43|2067.63
18:55:45|2067.63
18:55:45|2068.63
18:55:46|2068.63
18:55:47|2068.63
18:55:48|2068.63
18:55:49|2068.63
18:55:50|2068.63
18:55:51|2068.63
18:55:52|2068.63
18:55:53|2068.63
18:55:54|2068.63
18:55:55|2068.63
18:55:56|2068.63
18:55:57|2068.63
18:55:58|2068.63
18:55:59|2068.63
18:56:00|2068.63
18:56:01|2068.63
18:56:02|2068.63
18:56:03|2071.
18:56:04|2071.
18:56:05|2070.
18:56:06|2071.76
18:56:07|2071.76
18:56:08|2071.76
18:56:09|2071.76
18:56:10|2075.45
18:56:11|2075.01
18:56:12|2075.01
18:56:13|2073.68
18:56:14|2073.68
18:56:15|2073.68
18:56:16|2073.68
18:56:17|2072.63
18:56:18|2071.92
18:56:19|2073.92
18:56:20|2071.92
18:56:21|2071.92
18:56:22|2071.92
18:56:23|2071.92
18:56:24|2071.92
18:56:25|2071.92
18:56:26|2071.92
18:56:27|2071.92
18:56:28|2071.92
18:56:29|2071.92
18:56:30|2071.92
18:56:31|2068.65
18:56:32|2068.65
18:56:33|2067.76
18:56:34|2070.16
18:56:36|2070.16
18:56:38|2070.16
18:56:38|2070.16
18:56:39|2070.16
18:56:41|2067.79
18:56:42|2067.79
18:56:43|2067.79
18:56:45|2067.79
18:56:45|2066.67
18:56:46|2066.67
18:56:48|2066.67
18:56:49|2066.67
18:56:50|2065.
18:56:51|2065.
18:56:52|2066.75
18:56:53|2064.05
18:56:54|2061.94
18:56:55|2061.94
18:56:56|2060.81
18:56:57|2060.81
18:56:57|2060.9
18:56:59|2060.9
18:57:00|2060.9
18:57:01|2060.76
18:57:01|2061.97
18:57:03|2061.97
18:57:04|2061.97
18:57:06|2061.97
18:57:06|2061.97
18:57:07|2064.97
18:57:09|2064.97
18:57:10|2064.97
18:57:11|2062.32
18:57:12|2062.32
18:57:13|2062.32
18:57:14|2061.97
18:57:15|2062.57
18:57:16|2063.02
18:57:17|2063.02
18:57:18|2063.02
18:57:19|2063.02
18:57:20|2063.02
18:57:21|2063.02
18:57:22|2060.76
18:57:22|2060.
18:57:24|2059.25
18:57:25|2059.08
18:57:26|2059.01
18:57:27|2059.01
18:57:27|2058.9
18:57:29|2058.9
18:57:30|2058.9
18:57:31|2058.9
18:57:32|2055.56
18:57:32|2055.56
18:57:34|2055.56
18:57:35|2055.56
18:57:35|2055.56
18:57:37|2055.56
18:57:39|2055.56
18:57:39|2058.9
18:57:40|2058.9
18:57:41|2058.9
18:57:42|2058.9
18:57:44|2058.9
18:57:45|2058.9
18:57:46|2058.9
18:57:46|2058.9
18:57:48|2058.9
18:57:49|2058.9
18:57:50|2058.9
18:57:51|2058.9
18:57:52|2058.9
18:57:53|2058.5
18:57:54|2058.5
18:57:55|2058.07
18:57:57|2057.96
18:57:57|2057.96
18:57:58|2057.96
18:57:59|2057.88
18:58:00|2057.88
18:58:01|2057.88
18:58:02|2057.88
18:58:03|2057.88
18:58:04|2057.88
18:58:05|2057.88
18:58:06|2057.88
18:58:07|2061.43
18:58:08|2061.43
18:58:09|2061.43
18:58:10|2061.43
18:58:11|2061.43
18:58:12|2061.43
18:58:13|2061.43
18:58:14|2061.43
18:58:15|2061.43
18:58:16|2063.56
18:58:17|2061.57
18:58:18|2061.57
18:58:19|2061.57
18:58:20|2061.57
18:58:21|2061.57
18:58:22|2061.57
18:58:23|2061.57
18:58:24|2061.57
18:58:25|2066.44
18:58:26|2062.54
18:58:27|2062.54
18:58:28|2062.18
18:58:29|2064.5
18:58:30|2064.5
18:58:31|2064.5
18:58:32|2063.2
18:58:34|2063.2
18:58:34|2063.82
18:58:36|2063.82
18:58:37|2063.82
18:58:38|2063.82
18:58:40|2063.82
18:58:40|2063.82
18:58:42|2064.94
18:58:44|2064.94
18:58:44|2064.94
18:58:46|2064.94
18:58:46|2064.94
18:58:48|2064.94
18:58:49|2064.94
18:58:49|2064.94
18:58:50|2064.94
18:58:52|2064.53
18:58:53|2064.49
18:58:54|2063.53
18:58:55|2065.
18:58:56|2065.
18:58:57|2065.
18:58:58|2065.
18:59:00|2065.
18:59:01|2065.
18:59:01|2067.78
18:59:03|2067.78
18:59:04|2067.78
18:59:05|2067.78
18:59:06|2067.78
18:59:07|2067.78
18:59:08|2067.78
18:59:09|2069.83
18:59:09|2069.83
18:59:11|2069.83
18:59:11|2066.91
18:59:12|2066.91
18:59:13|2069.11
18:59:14|2069.11
18:59:16|2069.11
18:59:16|2069.11
18:59:18|2068.56
18:59:18|2068.56
18:59:19|2068.56
18:59:20|2068.56
18:59:22|2068.56
18:59:23|2068.56
18:59:24|2065.
18:59:25|2065.92
18:59:26|2065.92
18:59:27|2065.92
18:59:28|2065.92
18:59:29|2065.92
18:59:30|2065.92
18:59:31|2065.92
18:59:32|2066.59
18:59:33|2066.59
18:59:34|2066.88
18:59:35|2066.88
18:59:36|2066.88
18:59:37|2066.
18:59:38|2066.
18:59:40|2066.
18:59:40|2066.
18:59:42|2066.17
18:59:43|2066.17
18:59:44|2066.17
18:59:46|2065.96
18:59:47|2065.96
18:59:49|2065.96
18:59:49|2065.96
18:59:50|2065.96
18:59:52|2065.64
18:59:54|2065.64
18:59:54|2065.64
18:59:55|2065.64
18:59:56|2065.64
18:59:57|2065.91
18:59:58|2065.91
18:59:59|2065.92
19:00:00|2065.92
19:00:01|2065.25
19:00:02|2065.25
19:00:03|2065.25
19:00:04|2065.25
19:00:05|2065.25
19:00:06|2065.25
19:00:07|2064.
19:00:08|2064.
19:00:09|2063.82
19:00:10|2063.82
19:00:11|2062.
19:00:12|2061.54
19:00:13|2061.54
19:00:14|2061.54
19:00:15|2061.54
19:00:16|2059.52
19:00:17|2059.52
19:00:18|2059.52
19:00:19|2059.52
19:00:20|2060.45
19:00:21|2059.98
19:00:22|2059.98
19:00:23|2055.66
19:00:24|2055.66
19:00:25|2059.86
19:00:26|2059.86
19:00:27|2059.86
19:00:28|2059.86
19:00:29|2059.86
19:00:30|2056.74
19:00:31|2058.63
19:00:32|2057.5
19:00:33|2057.5
19:00:34|2057.5
19:00:35|2057.5
19:00:36|2057.66
19:00:37|2057.66
19:00:38|2057.66
19:00:40|2057.66
19:00:41|2059.44
19:00:42|2060.95
19:00:43|2057.36
19:00:44|2057.36
19:00:46|2057.36
19:00:46|2057.36
19:00:48|2057.36
19:00:49|2057.95
19:00:50|2057.48
19:00:52|2058.55
19:00:52|2058.55
19:00:53|2058.55
19:00:54|2058.55
19:00:55|2058.55
19:00:56|2058.55
19:00:57|2057.95
19:00:58|2057.95
19:00:59|2057.95
19:01:00|2057.95
19:01:01|2057.95
19:01:02|2060.48
19:01:03|2060.48
19:01:04|2058.55
19:01:05|2058.55
19:01:06|2058.55
19:01:07|2058.55
19:01:08|2058.55
19:01:09|2058.55
19:01:10|2056.56
19:01:11|2056.72
19:01:12|2056.72
19:01:13|2056.72
19:01:14|2054.87
19:01:15|2054.87
19:01:16|2055.91
19:01:17|2056.98
19:01:18|2058.04
19:01:19|2058.04
19:01:20|2058.04
19:01:22|2058.04
19:01:23|2058.04
19:01:24|2056.64
19:01:25|2056.64
19:01:26|2056.64
19:01:27|2056.64
19:01:28|2056.64
19:01:30|2056.64
19:01:30|2058.71
19:01:31|2058.71
19:01:32|2058.71
19:01:33|2058.71
19:01:34|2058.71
19:01:35|2057.64
19:01:36|2057.64
19:01:37|2057.64
19:01:38|2057.64
19:01:39|2057.64
19:01:40|2057.64
19:01:41|2057.64
19:01:43|2057.64
19:01:45|2057.64
19:01:46|2057.64
19:01:47|2057.64
19:01:48|2057.64
19:01:50|2057.64
19:01:50|2057.64
19:01:51|2057.64
19:01:52|2057.64
19:01:53|2057.64
19:01:54|2057.64
19:01:55|2057.64
19:01:56|2057.64
19:01:57|2057.64
19:01:59|2057.64
19:02:00|2057.64
19:02:01|2057.64
19:02:01|2060.85
19:02:03|2060.85
19:02:04|2060.85
19:02:05|2060.85
19:02:06|2058.27
19:02:07|2058.27
19:02:08|2058.27
19:02:09|2058.27
19:02:09|2058.94
19:02:11|2058.94
19:02:12|2058.94
19:02:13|2058.94
19:02:14|2058.94
19:02:14|2058.94
19:02:16|2058.94
19:02:17|2058.94
19:02:17|2059.6
19:02:18|2059.6
19:02:20|2059.6
19:02:21|2059.56
19:02:22|2058.94
19:02:23|2060.62
19:02:23|2060.62
19:02:25|2060.62
19:02:25|2060.62
19:02:27|2060.62
19:02:28|2060.62
19:02:29|2060.62
19:02:30|2063.55
19:02:31|2060.68
19:02:32|2060.68
19:02:32|2060.68
19:02:34|2058.66
19:02:35|2058.66
19:02:36|2058.66
19:02:37|2058.27
19:02:37|2058.27
19:02:38|2058.27
19:02:40|2058.27
19:02:40|2059.28
19:02:43|2059.28
19:02:44|2059.28
19:02:46|2058.99
19:02:47|2058.41
19:02:48|2061.77
19:02:49|2061.77
19:02:50|2061.77
19:02:51|2061.77
19:02:52|2061.77
19:02:53|2061.77
19:02:54|2061.77
19:02:55|2061.77
19:02:56|2061.77
19:02:57|2061.77
19:02:58|2061.77
19:02:59|2061.77
19:03:00|2061.77
19:03:01|2061.77
19:03:02|2061.77
19:03:03|2061.77
19:03:04|2061.77
19:03:05|2061.77
19:03:06|2061.97
19:03:07|2061.97
19:03:08|2061.97
19:03:09|2061.97
19:03:10|2061.97
19:03:11|2061.97
19:03:12|2061.97
19:03:13|2061.97
19:03:14|2063.74
19:03:15|2063.74
19:03:16|2063.74
19:03:17|2063.74
19:03:18|2063.74
19:03:19|2063.74
19:03:20|2063.74
19:03:21|2063.74
19:03:22|2063.74
19:03:24|2062.73
19:03:24|2062.73
19:03:25|2062.73
19:03:26|2061.8
19:03:27|2061.8
19:03:28|2061.8
19:03:29|2061.8
19:03:30|2061.8
19:03:32|2061.8
19:03:32|2062.72
19:03:34|2062.72
19:03:34|2062.72
19:03:36|2062.72
19:03:36|2062.72
19:03:38|2063.83
19:03:38|2065.
19:03:39|2065.92
19:03:40|2065.34
19:03:42|2065.88
19:03:44|2065.88
19:03:45|2067.91
19:03:46|2067.91
19:03:48|2070.
19:03:49|2070.
19:03:50|2070.
19:03:51|2070.
19:03:52|2070.
19:03:53|2070.
19:03:54|2069.3
19:03:55|2069.3
19:03:56|2069.3
19:03:58|2069.3
19:03:59|2069.3
19:04:00|2069.3
19:04:01|2069.3
19:04:01|2069.3
19:04:02|2069.3
19:04:03|2069.3
19:04:04|2069.3
19:04:05|2069.3
19:04:07|2069.3
19:04:07|2069.3
19:04:08|2069.3
19:04:09|2069.3
19:04:11|2069.3
19:04:12|2069.3
19:04:12|2069.51
19:04:14|2069.51
19:04:15|2069.51
19:04:15|2069.51
19:04:17|2069.51
19:04:18|2069.51
19:04:19|2069.51
19:04:19|2069.51
19:04:20|2069.51
19:04:22|2069.51
19:04:23|2069.51
19:04:23|2069.51
19:04:24|2068.24
19:04:26|2067.05
19:04:26|2066.9
19:04:27|2066.9
19:04:28|2066.9
19:04:29|2066.9
19:04:30|2066.9
19:04:31|2066.9
19:04:32|2066.9
19:04:33|2066.9
19:04:35|2066.9
19:04:35|2066.9
19:04:36|2066.9
19:04:37|2066.9
19:04:38|2066.9
19:04:39|2066.9
19:04:41|2065.21
19:04:42|2064.33
19:04:44|2064.33
19:04:45|2064.33
19:04:46|2063.04
19:04:48|2061.77
19:04:49|2061.76
19:04:51|2062.29
19:04:52|2063.09
19:04:52|2063.09
19:04:54|2063.09
19:04:55|2063.09
19:04:56|2063.09
19:04:57|2063.09
19:04:58|2061.79
19:04:59|2061.32
19:05:00|2060.86
19:05:01|2060.86
19:05:02|2059.86
19:05:03|2059.86
19:05:04|2059.86
19:05:05|2059.5
19:05:06|2059.5
19:05:07|2061.16
19:05:08|2061.16
19:05:09|2061.16
19:05:10|2061.16
19:05:11|2061.16
19:05:12|2061.16
19:05:13|2059.97
19:05:14|2059.97
19:05:15|2059.97
19:05:16|2059.97
19:05:17|2059.97
19:05:18|2059.97
19:05:19|2060.05
19:05:20|2058.83
19:05:21|2058.
19:05:22|2058.
19:05:23|2058.
19:05:24|2058.55
19:05:25|2057.5
19:05:26|2056.77
19:05:27|2057.6
19:05:28|2057.6
19:05:29|2057.6
19:05:30|2056.64
19:05:31|2056.64
19:05:32|2056.23
19:05:33|2057.18
19:05:35|2058.08
19:05:35|2058.08
19:05:37|2056.77
19:05:37|2056.77
19:05:39|2058.55
19:05:40|2059.01
19:05:40|2059.01
19:05:41|2059.01
19:05:42|2059.01
19:05:44|2057.
19:05:46|2057.
19:05:47|2059.15
19:05:48|2059.76
19:05:49|2059.76
19:05:50|2059.76
19:05:51|2059.76
19:05:52|2059.76
19:05:53|2057.36
19:05:54|2057.36
19:05:56|2057.36
19:05:57|2057.36
19:05:58|2057.36
19:05:59|2058.06
19:06:00|2058.06
19:06:01|2059.97
19:06:02|2059.78
19:06:03|2059.78
19:06:04|2059.78
19:06:06|2061.78
19:06:06|2063.03
19:06:07|2063.95
19:06:08|2063.95
19:06:09|2063.95
19:06:11|2064.86
19:06:12|2064.86
19:06:13|2065.79
19:06:13|2064.46
19:06:14|2064.46
19:06:16|2064.46
19:06:16|2064.46
19:06:18|2064.46
19:06:19|2069.05
19:06:20|2070.72
19:06:20|2070.72
19:06:21|2070.72
19:06:23|2070.72
19:06:24|2067.72
19:06:25|2069.68
19:06:26|2069.68
19:06:27|2069.68
19:06:28|2069.07
19:06:29|2068.05
19:06:30|2068.05
19:06:31|2069.1
19:06:32|2069.1
19:06:33|2069.1
19:06:34|2071.85
19:06:35|2071.85
19:06:36|2070.93
19:06:37|2070.93
19:06:38|2070.93
19:06:39|2070.93
19:06:40|2070.93
19:06:41|2070.93
19:06:42|2070.93
19:06:44|2070.93
19:06:45|2070.93
19:06:46|2070.93
19:06:47|2068.61
19:06:49|2068.61
19:06:50|2068.61
19:06:51|2068.61
19:06:53|2070.44
19:06:53|2070.44
19:06:54|2069.39
19:06:56|2069.39
19:06:57|2069.39
19:06:57|2069.39
19:06:59|2069.39
19:07:00|2069.39
19:07:01|2069.39
19:07:02|2069.39
19:07:02|2069.39
19:07:04|2069.39
19:07:05|2069.39
19:07:06|2064.5
19:07:07|2064.5
19:07:08|2067.27
19:07:09|2066.54
19:07:10|2066.54
19:07:11|2066.54
19:07:12|2066.54
19:07:13|2067.77
19:07:14|2067.77
19:07:15|2067.77
19:07:16|2067.77
19:07:17|2067.77
19:07:19|2065.56
19:07:19|2065.56
19:07:20|2064.54
19:07:21|2066.26
19:07:22|2066.26
19:07:23|2066.26
19:07:24|2063.54
19:07:25|2063.12
19:07:26|2063.12
19:07:27|2063.12
19:07:28|2063.8
19:07:29|2063.8
19:07:30|2064.94
19:07:31|2064.94
19:07:32|2063.4
19:07:33|2063.4
19:07:34|2063.4
19:07:35|2063.4
19:07:36|2063.47
19:07:37|2063.91
19:07:38|2063.91
19:07:39|2062.6
19:07:40|2062.6
19:07:41|2062.6
19:07:42|2063.19
19:07:43|2063.19
19:07:45|2062.95
19:07:47|2062.68
19:07:47|2062.68
19:07:48|2062.02
19:07:49|2062.02
19:07:50|2062.02
19:07:51|2062.08
19:07:52|2062.08
19:07:54|2062.08
19:07:55|2062.08
19:07:56|2062.08
19:07:58|2061.27
19:07:58|2061.87
19:07:59|2061.87
19:08:00|2061.87
19:08:01|2062.96
19:08:02|2062.96
19:08:03|2062.02
19:08:04|2062.02
19:08:05|2062.02
19:08:06|2062.02
19:08:07|2062.02
19:08:08|2062.1
19:08:09|2062.1
19:08:10|2062.1
19:08:11|2062.1
19:08:12|2062.1
19:08:13|2062.1
19:08:14|2062.1
19:08:15|2062.1
19:08:16|2063.42
19:08:18|2062.33
19:08:19|2062.33
19:08:20|2062.33
19:08:21|2062.33
19:08:22|2062.33
19:08:23|2062.33
19:08:24|2062.33
19:08:25|2062.33
19:08:26|2062.33
19:08:27|2062.33
19:08:28|2062.33
19:08:29|2062.33
19:08:30|2062.33
19:08:31|2062.33
19:08:32|2062.33
19:08:33|2062.33
19:08:34|2062.33
19:08:34|2062.33
19:08:35|2062.33
19:08:37|2062.33
19:08:38|2065.8
19:08:39|2065.8
19:08:40|2065.8
19:08:41|2065.8
19:08:41|2065.8
19:08:43|2065.8
19:08:44|2065.8
19:08:46|2065.8
19:08:47|2065.58
19:08:48|2065.58
19:08:50|2065.58
19:08:51|2068.65
19:08:53|2068.65
19:08:53|2068.56
19:08:54|2068.56
19:08:55|2068.56
19:08:56|2068.56
19:08:57|2068.56
19:08:58|2068.56
19:08:59|2068.56
19:09:00|2068.56
19:09:01|2068.56
19:09:02|2066.69
19:09:03|2066.69
19:09:04|2070.37
19:09:05|2070.37
19:09:06|2070.41
19:09:07|2070.41
19:09:08|2070.93
19:09:09|2072.
19:09:10|2072.
19:09:11|2072.
19:09:12|2072.
19:09:14|2072.
19:09:14|2072.
19:09:16|2072.
19:09:17|2072.
19:09:18|2072.
19:09:19|2072.
19:09:20|2072.
19:09:21|2072.
19:09:22|2072.
19:09:23|2072.
19:09:24|2072.
19:09:25|2072.
19:09:26|2072.
19:09:27|2072.
19:09:28|2072.
19:09:29|2072.
19:09:29|2072.
19:09:31|2072.05
19:09:32|2072.05
19:09:33|2071.35
19:09:34|2071.35
19:09:35|2071.35
19:09:36|2071.35
19:09:37|2071.35
19:09:38|2071.35
19:09:39|2071.35
19:09:40|2071.35
19:09:40|2071.35
19:09:42|2071.35
19:09:44|2071.35
19:09:44|2071.35
19:09:46|2071.35
19:09:48|2071.35
19:09:48|2071.35
19:09:49|2071.35
19:09:50|2071.35
19:09:51|2071.35
19:09:53|2072.61
19:09:55|2072.61
19:09:55|2072.56
19:09:56|2072.69
19:09:57|2072.69
19:09:58|2072.69
19:09:59|2072.69
19:10:00|2069.89
19:10:02|2070.47
19:10:03|2070.47
19:10:04|2070.47
19:10:05|2070.47
19:10:06|2070.47
19:10:07|2070.47
19:10:07|2070.47
19:10:09|2070.47
19:10:10|2070.47
19:10:11|2070.47
19:10:12|2070.41
19:10:14|2070.41
19:10:14|2070.41
19:10:15|2070.41
19:10:16|2070.41
19:10:17|2069.87
19:10:18|2069.87
19:10:19|2069.85
19:10:20|2069.85
19:10:21|2069.85
19:10:22|2069.85
19:10:23|2067.94
19:10:25|2067.94
19:10:25|2067.94
19:10:26|2067.94
19:10:27|2067.94
19:10:28|2067.94
19:10:29|2067.94
19:10:30|2067.94
19:10:31|2067.94
19:10:32|2067.94
19:10:33|2067.94
19:10:34|2067.94
19:10:35|2067.94
19:10:37|2067.94
19:10:38|2067.94
19:10:39|2067.94
19:10:39|2072.71
19:10:41|2072.71
19:10:42|2072.71
19:10:43|2072.71
19:10:44|2071.39
19:10:45|2071.39
19:10:45|2071.39
19:10:48|2074.
19:10:49|2074.37
19:10:51|2074.48
19:10:51|2074.48
19:10:53|2074.57
19:10:54|2074.57
19:10:55|2074.57
19:10:57|2075.84
19:10:57|2075.84
19:10:59|2074.92
19:11:00|2074.92
19:11:01|2075.05
19:11:02|2075.05
19:11:03|2075.05
19:11:04|2075.05
19:11:06|2075.05
19:11:07|2075.05
19:11:08|2075.05
19:11:08|2075.92
19:11:10|2075.92
19:11:10|2075.92
19:11:12|2075.92
19:11:13|2075.92
19:11:14|2074.19
19:11:15|2074.19
19:11:15|2074.19
19:11:17|2074.19
19:11:18|2074.19
19:11:18|2074.19
19:11:19|2074.19
19:11:20|2074.19
19:11:21|2075.05
19:11:22|2075.05
19:11:23|2075.05
19:11:24|2075.05
19:11:25|2075.05
19:11:27|2075.05
19:11:28|2075.05
19:11:28|2075.05
19:11:29|2075.05
19:11:31|2075.05
19:11:32|2075.05
19:11:33|2075.05
19:11:34|2075.05
19:11:34|2075.05
19:11:36|2075.05
19:11:37|2075.05
19:11:38|2075.05
19:11:39|2072.05
19:11:40|2073.71
19:11:41|2073.03
19:11:42|2073.03
19:11:43|2073.03
19:11:44|2073.03
19:11:45|2073.03
19:11:46|2073.03
19:11:47|2073.03
19:11:48|2073.03
19:11:50|2073.03
19:11:51|2073.03
19:11:52|2073.03
19:11:54|2074.57
19:11:55|2074.57
19:11:56|2074.57
19:11:57|2074.57
19:11:59|2074.57
19:12:00|2076.23
19:12:01|2076.23
19:12:02|2076.93
19:12:03|2076.93
19:12:04|2076.93
19:12:05|2076.93
19:12:06|2076.93
19:12:07|2076.93
19:12:09|2078.1
19:12:10|2076.91
19:12:10|2079.22
19:12:12|2079.43
19:12:13|2079.43
19:12:14|2080.
19:12:15|2080.
19:12:16|2080.74
19:12:17|2080.74
19:12:18|2080.74
19:12:19|2078.7
19:12:20|2078.7
19:12:21|2078.7
19:12:22|2078.7
19:12:23|2078.7
19:12:24|2078.7
19:12:25|2078.7
19:12:26|2078.7
19:12:27|2078.7
19:12:28|2078.7
19:12:29|2077.46
19:12:30|2077.46
19:12:31|2077.46
19:12:32|2077.46
19:12:33|2077.46
19:12:34|2077.46
19:12:35|2077.46
19:12:36|2076.93
19:12:37|2076.17
19:12:38|2077.81
19:12:39|2077.81
19:12:40|2078.79
19:12:41|2078.79
19:12:42|2079.4
19:12:43|2079.4
19:12:44|2079.4
19:12:45|2079.4
19:12:46|2079.4
19:12:47|2079.4
19:12:48|2076.36
19:12:50|2076.36
19:12:51|2076.13
19:12:53|2076.13
19:12:54|2075.
19:12:56|2075.
19:12:57|2075.14
19:12:59|2075.14
19:13:00|2075.14
19:13:01|2075.14
19:13:02|2075.14
19:13:02|2075.14
19:13:04|2075.4
19:13:05|2075.4
19:13:06|2075.4
19:13:07|2076.16
19:13:08|2076.16
19:13:09|2076.16
19:13:09|2076.16
19:13:10|2076.16
19:13:12|2076.16
19:13:13|2076.16
19:13:14|2076.16
19:13:15|2076.16
19:13:16|2076.16
19:13:17|2076.16
19:13:18|2076.16
19:13:19|2073.03
19:13:20|2073.03
19:13:21|2073.91
19:13:22|2073.91
19:13:23|2072.81
19:13:24|2072.81
19:13:25|2073.68
19:13:26|2073.68
19:13:27|2073.68
19:13:28|2072.05
19:13:29|2072.
19:13:31|2072.
19:13:31|2072.
19:13:32|2072.
19:13:34|2072.
19:13:35|2072.
19:13:35|2072.
19:13:37|2072.
19:13:37|2071.54
19:13:38|2072.57
19:13:40|2072.57
19:13:41|2074.37
19:13:41|2074.37
19:13:43|2074.09
19:13:43|2074.09
19:13:44|2074.09
19:13:45|2074.09
19:13:47|2074.09
19:13:47|2074.09
19:13:48|2074.09
19:13:50|2070.
19:13:52|2067.25
19:13:54|2065.38
19:13:55|2065.68
19:13:55|2065.87
19:13:57|2067.72
19:13:58|2067.72
19:13:59|2067.72
19:14:00|2067.24
19:14:02|2066.47
19:14:02|2066.47
19:14:03|2066.47
19:14:04|2066.47
19:14:05|2064.05
19:14:06|2064.05
19:14:07|2064.05
19:14:08|2064.05
19:14:09|2064.05
19:14:10|2064.05
19:14:11|2064.05
19:14:12|2064.05
19:14:13|2064.05
19:14:14|2065.92
19:14:15|2065.72
19:14:16|2065.72
19:14:17|2065.72
19:14:18|2065.72
19:14:19|2065.72
19:14:20|2065.72
19:14:21|2065.72
19:14:22|2065.63
19:14:23|2065.63
19:14:24|2065.63
19:14:25|2065.47
19:14:26|2065.82
19:14:27|2061.31
19:14:28|2061.31
19:14:29|2061.31
19:14:30|2061.31
19:14:31|2061.31
19:14:32|2061.31
19:14:33|2061.31
19:14:34|2061.31
19:14:35|2061.31
19:14:36|2061.31
19:14:37|2061.31
19:14:38|2061.31
19:14:39|2063.77
19:14:40|2063.77
19:14:41|2063.77
19:14:42|2064.25
19:14:43|2063.
19:14:44|2063.
19:14:45|2063.
19:14:46|2062.1
19:14:47|2062.1
19:14:48|2062.1
19:14:49|2062.1
19:14:51|2062.1
19:14:52|2062.1
19:14:54|2062.79
19:14:55|2060.7
19:14:56|2060.7
19:14:57|2060.7
19:14:58|2062.25
19:14:59|2062.25
19:15:01|2062.25
19:15:02|2063.17
19:15:04|2063.17
19:15:04|2063.17
19:15:05|2063.17
19:15:06|2063.17
19:15:07|2063.17
19:15:08|2063.17
19:15:09|2063.17
19:15:10|2063.17
19:15:11|2061.45
19:15:12|2061.45
19:15:13|2059.91
19:15:14|2059.25
19:15:15|2059.25
19:15:16|2059.25
19:15:17|2059.25
19:15:18|2059.25
19:15:19|2059.25
19:15:20|2059.25
19:15:21|2060.21
19:15:22|2060.22
19:15:23|2061.23
19:15:24|2061.23
19:15:25|2061.23
19:15:26|2061.23
19:15:27|2061.23
19:15:28|2061.23
19:15:29|2061.23
19:15:30|2062.96
19:15:31|2062.96
19:15:32|2063.76
19:15:33|2063.76
19:15:34|2063.76
19:15:35|2063.76
19:15:36|2063.76
19:15:37|2063.76
19:15:38|2063.76
19:15:39|2063.76
19:15:40|2063.76
19:15:41|2063.76
19:15:42|2063.76
19:15:43|2060.
19:15:44|2060.15
19:15:45|2060.15
19:15:46|2060.15
19:15:47|2057.12
19:15:48|2057.69
19:15:49|2057.6
19:15:50|2056.14
19:15:52|2055.
19:15:54|2056.58
19:15:54|2057.1
19:15:56|2057.58
19:15:58|2058.28
19:15:58|2058.28
19:16:00|2058.28
19:16:01|2058.28
19:16:02|2057.95
19:16:04|2057.95
19:16:04|2057.95
19:16:05|2057.82
19:16:06|2057.82
19:16:07|2057.82
19:16:08|2057.82
19:16:09|2057.82
19:16:10|2057.82
19:16:11|2057.82
19:16:12|2059.83
19:16:13|2061.15
19:16:14|2059.81
19:16:15|2059.81
19:16:17|2059.81
19:16:17|2059.81
19:16:19|2059.81
19:16:20|2059.81
19:16:21|2059.81
19:16:21|2059.81
19:16:23|2059.81
19:16:24|2061.84
19:16:25|2061.84
19:16:26|2061.84
19:16:27|2061.84
19:16:28|2061.84
19:16:29|2061.84
19:16:30|2061.84
19:16:31|2059.08
19:16:32|2059.08
19:16:33|2060.5
19:16:34|2058.23
19:16:35|2058.23
19:16:36|2061.22
19:16:37|2061.22
19:16:38|2061.22
19:16:39|2061.22
19:16:40|2061.22
19:16:40|2061.22
19:16:42|2061.22
19:16:43|2061.18
19:16:43|2061.18
19:16:45|2061.18
19:16:46|2061.18
19:16:47|2061.18
19:16:47|2061.18
19:16:49|2061.18
19:16:50|2061.18
19:16:50|2061.18
19:16:52|2061.18
19:16:52|2061.18
19:16:54|2063.4
19:16:56|2065.83
19:16:57|2068.84
19:16:58|2068.84
19:16:59|2069.21
19:17:00|2069.21
19:17:00|2069.21
19:17:02|2069.21
19:17:04|2069.21
19:17:05|2069.22
19:17:06|2069.22
19:17:06|2067.31
19:17:08|2067.31
19:17:09|2067.31
19:17:10|2067.31
19:17:11|2067.31
19:17:12|2067.31
19:17:13|2065.69
19:17:14|2065.69
19:17:15|2067.23
19:17:16|2067.23
19:17:16|2068.5
19:17:18|2068.5
19:17:19|2068.5
19:17:19|2068.5
19:17:21|2068.5
19:17:22|2068.5
19:17:22|2068.5
19:17:24|2068.5
19:17:25|2068.5
19:17:26|2068.5
19:17:27|2068.5
19:17:28|2068.5
19:17:29|2068.5
19:17:30|2068.5
19:17:31|2068.5
19:17:31|2066.29
19:17:34|2065.74
19:17:34|2065.74
19:17:35|2065.44
19:17:36|2065.44
19:17:37|2065.44
19:17:38|2065.57
19:17:39|2065.57
19:17:40|2064.37
19:17:41|2064.37
19:17:42|2064.97
19:17:43|2064.97
19:17:44|2064.97
19:17:45|2064.97
19:17:46|2064.97
19:17:47|2062.87
19:17:48|2062.87
19:17:49|2062.87
19:17:50|2061.24
19:17:51|2063.41
19:17:52|2063.41
19:17:54|2063.41
19:17:56|2063.41
19:17:56|2063.41
19:17:58|2063.41
19:17:59|2063.41
19:17:59|2064.91
19:18:01|2065.58
19:18:02|2065.58
19:18:03|2065.58
19:18:04|2065.58
19:18:05|2065.58
19:18:06|2065.58
19:18:08|2065.58
19:18:08|2065.58
19:18:09|2065.58
19:18:10|2065.58
19:18:11|2065.58
19:18:12|2065.58
19:18:13|2063.41
19:18:14|2063.94
19:18:15|2063.94
19:18:16|2063.94
19:18:17|2063.94
19:18:18|2063.94
19:18:19|2063.94
19:18:20|2063.94
19:18:21|2063.94
19:18:22|2063.72
19:18:23|2063.94
19:18:24|2063.94
19:18:25|2063.94
19:18:26|2063.94
19:18:27|2063.94
19:18:28|2063.94
19:18:29|2063.94
19:18:30|2063.94
19:18:31|2063.94
19:18:32|2063.94
19:18:33|2063.94
19:18:34|2063.94
19:18:35|2063.94
19:18:36|2063.94
19:18:37|2063.94
19:18:39|2063.94
19:18:41|2063.94
19:18:42|2063.94
19:18:42|2063.94
19:18:43|2063.94
19:18:44|2063.94
19:18:45|2063.94
19:18:46|2063.94
19:18:47|2063.94
19:18:48|2064.24
19:18:49|2064.24
19:18:50|2064.24
19:18:52|2063.23
19:18:52|2065.1
19:18:54|2064.36
19:18:56|2063.94
19:18:57|2063.94
19:18:58|2063.94
19:19:00|2069.09
19:19:00|2069.09
19:19:01|2068.07
19:19:03|2069.3
19:19:05|2069.3
19:19:05|2069.3
19:19:07|2069.3
19:19:08|2069.3
19:19:09|2069.3
19:19:10|2074.03
19:19:11|2074.86
19:19:12|2074.86
19:19:13|2074.86
19:19:14|2076.55
19:19:15|2076.55
19:19:17|2076.18
19:19:18|2076.18
19:19:18|2076.18
19:19:20|2076.18
19:19:20|2076.18
19:19:22|2075.
19:19:22|2075.47
19:19:23|2075.47
19:19:25|2076.36
19:19:26|2076.36
19:19:26|2077.01
19:19:27|2077.01
19:19:29|2077.01
19:19:30|2077.01
19:19:30|2077.01
19:19:31|2073.25
19:19:33|2073.25
19:19:33|2074.62
19:19:35|2074.62
19:19:35|2074.62
19:19:37|2074.62
19:19:38|2074.62
19:19:38|2074.62
19:19:40|2071.54
19:19:41|2071.71
19:19:41|2071.71
19:19:42|2071.17
19:19:44|2069.73
19:19:44|2069.73
19:19:45|2069.73
19:19:46|2069.82
19:19:48|2071.14
19:19:48|2071.14
19:19:50|2071.14
19:19:50|2071.14
19:19:51|2071.14
19:19:53|2073.19
19:19:53|2073.19
19:19:54|2069.97
19:19:55|2069.05
19:19:56|2069.05
19:19:58|2069.05
19:20:00|2069.05
19:20:01|2066.1
19:20:02|2067.75
19:20:04|2067.75
19:20:05|2067.75
19:20:05|2067.75
19:20:06|2067.75
19:20:08|2067.75
19:20:09|2067.75
19:20:10|2067.75
19:20:11|2067.75
19:20:11|2067.75
19:20:13|2067.75
19:20:14|2067.75
19:20:14|2067.75
19:20:15|2065.43
19:20:16|2065.43
19:20:17|2065.43
19:20:19|2065.43
19:20:20|2065.43
19:20:20|2065.43
19:20:21|2065.17
19:20:22|2065.17
19:20:23|2064.45
19:20:24|2064.45
19:20:25|2061.22
19:20:27|2061.22
19:20:27|2061.22
19:20:28|2061.22
19:20:29|2061.22
19:20:30|2062.98
19:20:31|2062.98
19:20:32|2062.98
19:20:34|2058.57
19:20:34|2058.57
19:20:35|2058.57
19:20:36|2058.57
19:20:38|2058.57
19:20:38|2058.57
19:20:39|2058.86
19:20:41|2058.86
19:20:42|2058.86
19:20:43|2057.89
19:20:44|2057.43
19:20:45|2057.43
19:20:46|2057.43
19:20:47|2057.43
19:20:48|2057.43
19:20:49|2057.43
19:20:50|2057.43
19:20:51|2060.89
19:20:52|2060.89
19:20:53|2060.89
19:20:54|2060.89
19:20:55|2060.89
19:20:57|2060.96
19:20:58|2059.65
19:20:59|2059.65
19:21:01|2059.65
19:21:02|2059.65
19:21:03|2059.65
19:21:05|2059.65
19:21:06|2059.65
19:21:07|2059.65
19:21:08|2059.65
19:21:08|2059.65
19:21:09|2059.65
19:21:11|2058.59
19:21:12|2057.06
19:21:12|2058.84
19:21:13|2058.84
19:21:15|2058.84
19:21:16|2058.84
19:21:17|2057.62
19:21:18|2057.62
19:21:19|2057.62
19:21:20|2059.4
19:21:21|2060.85
19:21:22|2060.85
19:21:23|2060.85
19:21:24|2060.85
19:21:25|2060.85
19:21:26|2060.85
19:21:27|2060.85
19:21:28|2060.85
19:21:29|2060.85
19:21:30|2060.85
19:21:31|2060.47
19:21:32|2060.47
19:21:33|2058.72
19:21:34|2058.72
19:21:35|2058.71
19:21:37|2058.
19:21:38|2058.
19:21:39|2057.31
19:21:40|2058.69
19:21:40|2058.69
19:21:41|2058.13
19:21:42|2058.67
19:21:44|2058.6
19:21:45|2057.24
19:21:46|2057.24
19:21:47|2057.24
19:21:48|2057.24
19:21:49|2057.24
19:21:50|2060.13
19:21:51|2056.82
19:21:52|2056.82
19:21:53|2056.82
19:21:54|2056.82
19:21:55|2058.
19:21:57|2058.
19:21:58|2057.24
19:22:00|2056.82
19:22:00|2056.82
19:22:02|2056.82
19:22:03|2056.07
19:22:03|2055.74
19:22:05|2055.74
19:22:05|2056.34
19:22:07|2056.34
19:22:08|2056.34
19:22:09|2056.34
19:22:10|2056.34
19:22:11|2054.43
19:22:12|2054.43
19:22:13|2054.91
19:22:14|2053.67
19:22:15|2053.67
19:22:16|2053.67
19:22:17|2053.67
19:22:19|2053.67
19:22:20|2053.67
19:22:20|2053.67
19:22:21|2053.67
19:22:23|2051.53
19:22:23|2051.08
19:22:24|2051.08
19:22:26|2052.49
19:22:26|2050.09
19:22:27|2050.09
19:22:28|2050.
19:22:29|2049.02
19:22:30|2048.67
19:22:32|2048.
19:22:32|2049.12
19:22:33|2049.12
19:22:35|2049.12
19:22:36|2049.12
19:22:37|2049.12
19:22:37|2049.12
19:22:39|2049.12
19:22:40|2047.
19:22:41|2047.
19:22:42|2047.67
19:22:42|2047.89
19:22:43|2047.89
19:22:44|2044.5
19:22:45|2044.5
19:22:47|2041.83
19:22:48|2043.73
19:22:49|2044.3
19:22:50|2044.3
19:22:51|2044.3
19:22:52|2044.3
19:22:53|2044.3
19:22:54|2041.93
19:22:55|2043.
19:22:56|2043.
19:22:58|2043.
19:22:59|2040.16
19:23:00|2043.46
19:23:02|2040.56
19:23:02|2040.56
19:23:03|2040.56
19:23:04|2040.56
19:23:05|2040.56
19:23:07|2040.56
19:23:08|2040.56
19:23:09|2046.07
19:23:10|2046.07
19:23:10|2046.07
19:23:12|2046.07
19:23:12|2046.07
19:23:14|2046.07
19:23:14|2046.07
19:23:15|2046.07
19:23:17|2046.07
19:23:18|2046.07
19:23:18|2046.07
19:23:19|2043.37
19:23:20|2043.37
19:23:22|2043.37
19:23:22|2043.37
19:23:23|2043.37
19:23:25|2043.37
19:23:25|2043.29
19:23:27|2043.29
19:23:27|2044.04
19:23:28|2044.04
19:23:30|2044.04
19:23:30|2044.04
19:23:32|2044.04
19:23:33|2044.04
19:23:34|2047.96
19:23:35|2047.96
19:23:36|2047.96
19:23:37|2047.96
19:23:38|2047.96
19:23:39|2047.96
19:23:40|2047.96
19:23:41|2046.2
19:23:42|2046.2
19:23:44|2046.2
19:23:45|2046.2
19:23:45|2041.66
19:23:46|2043.42
19:23:48|2043.42
19:23:49|2043.42
19:23:50|2045.76
19:23:50|2045.09
19:23:51|2045.09
19:23:53|2045.09
19:23:54|2045.09
19:23:55|2045.09
19:23:56|2045.09
19:23:57|2045.09
19:23:58|2045.09
19:24:00|2045.09
19:24:01|2045.09
19:24:02|2045.09
19:24:03|2045.09
19:24:05|2045.09
19:24:06|2045.09
19:24:07|2045.09
19:24:08|2045.09
19:24:09|2046.6
19:24:10|2046.6
19:24:12|2045.03
19:24:12|2045.03
19:24:14|2045.03
19:24:15|2045.03
19:24:15|2045.03
19:24:17|2045.36
19:24:18|2045.36
19:24:19|2045.36
19:24:20|2045.36
19:24:21|2044.04
19:24:22|2044.23
19:24:23|2044.23
19:24:24|2044.23
19:24:25|2044.23
19:24:26|2044.23
19:24:27|2044.23
19:24:28|2044.23
19:24:29|2044.23
19:24:30|2044.23
19:24:31|2044.23
19:24:32|2041.33
19:24:33|2041.33
19:24:34|2041.33
19:24:35|2041.33
19:24:36|2041.33
19:24:37|2041.33
19:24:38|2043.76
19:24:39|2041.93
19:24:40|2041.93
19:24:42|2040.66
19:24:42|2040.66
19:24:43|2041.77
19:24:45|2041.77
19:24:46|2042.78
19:24:47|2042.78
19:24:48|2042.78
19:24:49|2042.78
19:24:49|2042.78
19:24:51|2042.78
19:24:52|2042.78
19:24:53|2042.78
19:24:54|2042.78
19:24:55|2042.78
19:24:56|2042.78
19:24:57|2042.78
19:24:59|2042.78
19:25:00|2042.78
19:25:01|2042.78
19:25:02|2042.78
19:25:04|2048.57
19:25:05|2050.
19:25:06|2050.
19:25:07|2050.
19:25:08|2050.
19:25:09|2050.
19:25:10|2050.
19:25:11|2050.
19:25:12|2050.
19:25:13|2050.
19:25:14|2050.14
19:25:15|2052.75
19:25:16|2052.75
19:25:17|2052.75
19:25:18|2052.75
19:25:19|2053.09
19:25:20|2053.09
19:25:21|2053.09
19:25:22|2052.95
19:25:23|2052.95
19:25:24|2052.95
19:25:25|2052.95
19:25:26|2052.95
19:25:27|2050.23
19:25:28|2050.23
19:25:29|2050.
19:25:30|2050.
19:25:31|2050.
19:25:32|2050.
19:25:33|2050.
19:25:34|2050.
19:25:35|2050.
19:25:36|2050.
19:25:37|2050.
19:25:38|2050.
19:25:39|2050.
19:25:40|2049.27
19:25:42|2049.15
19:25:44|2048.92
19:25:45|2048.6
19:25:46|2048.6
19:25:47|2048.05
19:25:48|2048.05
19:25:49|2049.21
19:25:49|2049.21
19:25:51|2048.09
19:25:51|2048.09
19:25:53|2048.09
19:25:54|2048.09
19:25:55|2048.09
19:25:56|2048.09
19:25:57|2048.09
19:25:58|2048.09
19:25:59|2048.09
19:26:01|2048.09
19:26:01|2045.35
19:26:03|2044.5
19:26:04|2045.66
19:26:05|2043.06
19:26:05|2043.06
19:26:07|2043.06
19:26:09|2041.56
19:26:09|2041.56
19:26:10|2041.85
19:26:11|2041.85
19:26:13|2041.85
19:26:14|2041.85
19:26:15|2041.85
19:26:16|2041.85
19:26:17|2041.85
19:26:18|2046.12
19:26:19|2046.12
19:26:20|2046.12
19:26:20|2046.04
19:26:22|2046.04
19:26:23|2047.38
19:26:24|2047.38
19:26:25|2047.38
19:26:26|2047.38
19:26:27|2047.38
19:26:28|2047.38
19:26:29|2048.32
19:26:29|2050.84
19:26:31|2050.84
19:26:32|2050.84
19:26:33|2050.84
19:26:34|2050.84
19:26:35|2052.78
19:26:35|2053.39
19:26:37|2053.39
19:26:38|2053.39
19:26:39|2053.39
19:26:40|2053.39
19:26:41|2053.39
19:26:41|2053.39
19:26:43|2053.39
19:26:44|2054.7
19:26:45|2054.7
19:26:45|2054.7
19:26:47|2054.7
19:26:48|2054.7
19:26:49|2054.7
19:26:50|2054.7
19:26:50|2054.7
19:26:51|2054.58
19:26:53|2054.58
19:26:54|2054.7
19:26:55|2057.59
19:26:56|2057.59
19:26:57|2057.59
19:26:58|2057.59
19:26:58|2057.59
19:27:01|2057.59
19:27:02|2057.59
19:27:04|2057.59
19:27:05|2058.78
19:27:07|2056.69
19:27:07|2059.01
19:27:09|2058.2
19:27:10|2058.2
19:27:11|2058.2
19:27:12|2058.2
19:27:12|2058.2
19:27:14|2058.2
19:27:16|2055.75
19:27:16|2055.75
19:27:17|2055.75
19:27:18|2053.29
19:27:19|2053.29
19:27:20|2053.29
19:27:21|2053.28
19:27:22|2050.16
19:27:23|2050.17
19:27:24|2050.17
19:27:25|2050.17
19:27:26|2050.17
19:27:27|2049.84
19:27:28|2049.84
19:27:29|2049.84
19:27:30|2048.79
19:27:31|2049.89
19:27:32|2049.89
19:27:33|2048.65
19:27:34|2048.65
19:27:35|2048.65
19:27:36|2048.65
19:27:38|2048.65
19:27:39|2048.95
19:27:40|2048.95
19:27:41|2048.65
19:27:42|2048.65
19:27:42|2048.65
19:27:44|2048.65
19:27:45|2048.65
19:27:46|2045.79
19:27:47|2044.94
19:27:48|2046.88
19:27:48|2043.74
19:27:50|2043.74
19:27:51|2043.74
19:27:52|2045.35
19:27:53|2046.06
19:27:54|2046.06
19:27:55|2047.3
19:27:55|2047.65
19:27:57|2047.65
19:27:57|2047.65
19:27:59|2047.65
19:28:00|2047.65
19:28:01|2047.65
19:28:03|2048.57
19:28:04|2047.65
19:28:05|2047.65
19:28:07|2050.17
19:28:07|2050.17
19:28:09|2051.1
19:28:10|2051.1
19:28:12|2048.25
19:28:12|2048.25
19:28:13|2048.25
19:28:14|2048.25
19:28:15|2046.34
19:28:16|2046.34
19:28:17|2046.34
19:28:18|2046.34
19:28:19|2046.34
19:28:20|2046.34
19:28:21|2046.34
19:28:22|2046.34
19:28:23|2051.16
19:28:24|2051.16
19:28:25|2051.16
19:28:26|2051.16
19:28:27|2051.16
19:28:28|2051.16
19:28:29|2052.53
19:28:30|2052.53
19:28:31|2052.53
19:28:32|2050.27
19:28:33|2050.27
19:28:34|2050.27
19:28:35|2050.27
19:28:36|2050.27
19:28:37|2050.27
19:28:38|2050.27
19:28:39|2050.27
19:28:40|2050.27
19:28:41|2049.75
19:28:42|2049.75
19:28:43|2049.75
19:28:45|2049.75
19:28:45|2049.75
19:28:46|2048.5
19:28:47|2048.5
19:28:48|2048.5
19:28:50|2048.5
19:28:50|2048.5
19:28:51|2048.5
19:28:52|2048.67
19:28:53|2048.67
19:28:54|2048.66
19:28:55|2048.66
19:28:56|2048.66
19:28:57|2049.78
19:28:58|2050.91
19:28:59|2050.91
19:29:00|2050.91
19:29:01|2050.91
19:29:03|2048.71
19:29:05|2048.71
19:29:06|2048.71
19:29:08|2048.71
19:29:08|2048.71
19:29:09|2046.47
19:29:10|2046.47
19:29:11|2046.47
19:29:12|2046.47
19:29:14|2044.12
19:29:15|2044.12
19:29:16|2044.12
19:29:17|2044.95
19:29:17|2044.95
19:29:19|2044.95
19:29:20|2044.95
19:29:20|2044.95
19:29:22|2046.34
19:29:24|2049.3
19:29:24|2049.3
19:29:25|2049.3
19:29:26|2049.3
19:29:27|2049.3
19:29:28|2049.3
19:29:29|2049.3
19:29:31|2051.11
19:29:32|2051.11
19:29:33|2051.11
19:29:34|2051.11
19:29:35|2051.11
19:29:36|2051.11
19:29:37|2051.11
19:29:38|2051.11
19:29:39|2051.11
19:29:39|2051.11
19:29:41|2051.11
19:29:42|2048.83
19:29:43|2050.65
19:29:44|2048.38
19:29:45|2048.79
19:29:46|2048.79
19:29:46|2048.79
19:29:48|2048.79
19:29:49|2048.79
19:29:50|2048.79
19:29:51|2048.79
19:29:51|2048.79
19:29:53|2048.79
19:29:54|2048.79
19:29:55|2048.79
19:29:56|2052.65
19:29:57|2052.65
19:29:58|2052.65
19:29:59|2051.46
19:29:59|2051.46
19:30:01|2051.85
19:30:02|2051.85
19:30:04|2049.51
19:30:05|2048.92
19:30:06|2048.92
19:30:08|2048.92
19:30:08|2048.92
19:30:09|2049.91
19:30:11|2049.91
19:30:11|2049.91
19:30:13|2046.75
19:30:14|2046.75
19:30:15|2046.75
19:30:17|2046.75
19:30:18|2051.1
19:30:19|2051.1
19:30:20|2051.1
19:30:20|2051.1
19:30:21|2051.1
19:30:23|2051.1
19:30:24|2051.1
19:30:26|2051.1
19:30:26|2051.1
19:30:27|2051.1
19:30:28|2051.1
19:30:29|2051.1
19:30:30|2051.1
19:30:31|2052.81
19:30:32|2052.81
19:30:33|2052.81
19:30:34|2052.81
19:30:35|2052.81
19:30:36|2052.81
19:30:37|2052.81
19:30:38|2054.7
19:30:40|2056.88
19:30:41|2056.88
19:30:42|2056.88
19:30:43|2056.88
19:30:44|2056.88
19:30:44|2056.88
19:30:46|2055.12
19:30:47|2055.12
19:30:48|2055.12
19:30:49|2055.12
19:30:50|2055.12
19:30:51|2055.12
19:30:52|2055.12
19:30:53|2055.12
19:30:54|2054.82
19:30:55|2054.82
19:30:56|2054.94
19:30:57|2054.94
19:30:58|2054.94
19:30:59|2055.37
19:31:00|2055.37
19:31:01|2057.36
19:31:02|2056.95
19:31:03|2057.11
19:31:05|2055.74
19:31:06|2055.74
19:31:07|2055.74
19:31:08|2054.53
19:31:09|2054.53
19:31:10|2054.53
19:31:11|2054.06
19:31:12|2054.06
19:31:14|2054.06
19:31:15|2054.06
19:31:16|2054.06
19:31:17|2052.77
19:31:19|2052.77
19:31:19|2052.77
19:31:21|2052.77
19:31:21|2052.77
19:31:23|2052.77
19:31:23|2051.26
19:31:24|2051.26
19:31:25|2051.1
19:31:27|2051.1
19:31:27|2051.52
19:31:28|2051.77
19:31:30|2051.77
19:31:31|2051.77
19:31:31|2051.77
19:31:32|2051.77
19:31:33|2051.77
19:31:34|2051.77
19:31:36|2051.77
19:31:36|2051.77
19:31:37|2051.77
19:31:39|2052.26
19:31:39|2052.26
19:31:40|2052.26
19:31:41|2052.26
19:31:42|2050.98
19:31:44|2052.57
19:31:44|2052.57
19:31:46|2051.44
19:31:46|2051.44
19:31:47|2051.44
19:31:48|2051.78
19:31:49|2051.78
19:31:50|2051.78
19:31:52|2051.78
19:31:52|2051.09
19:31:53|2051.81
19:31:55|2051.81
19:31:55|2051.81
19:31:56|2049.32
19:31:57|2049.32
19:31:58|2048.01
19:32:00|2048.01
19:32:00|2048.01
19:32:02|2048.01
19:32:03|2048.01
19:32:03|2048.01
19:32:05|2048.01
19:32:06|2048.01
19:32:07|2044.48
19:32:08|2044.48
19:32:10|2044.48
19:32:11|2047.1
19:32:11|2047.1
19:32:12|2047.1
19:32:14|2047.1
19:32:15|2047.1
19:32:16|2047.1
19:32:16|2047.1
19:32:18|2047.1
19:32:19|2047.1
19:32:19|2047.1
19:32:20|2047.1
19:32:22|2047.1
19:32:22|2047.1
19:32:23|2045.
19:32:25|2045.
19:32:26|2045.
19:32:26|2045.
19:32:28|2045.45
19:32:29|2045.45
19:32:30|2045.45
19:32:32|2045.45
19:32:33|2045.45
19:32:33|2045.45
19:32:34|2045.45
19:32:36|2045.45
19:32:37|2045.45
19:32:37|2045.45
19:32:38|2045.45
19:32:39|2045.45
19:32:41|2045.45
19:32:42|2045.45
19:32:42|2045.
19:32:43|2045.
19:32:44|2043.
19:32:45|2045.04
19:32:46|2046.
19:32:47|2046.
19:32:49|2046.
19:32:50|2046.
19:32:50|2046.
19:32:51|2046.
19:32:52|2046.
19:32:54|2046.
19:32:54|2046.
19:32:56|2044.33
19:32:56|2044.33
19:32:58|2044.33
19:32:59|2044.33
19:32:59|2043.92
19:33:00|2045.47
19:33:01|2045.47
19:33:03|2045.47
19:33:04|2045.47
19:33:05|2045.47
19:33:06|2045.47
19:33:07|2042.51
19:33:09|2042.93
19:33:10|2042.93
19:33:11|2042.93
19:33:12|2042.93
19:33:13|2041.2
19:33:14|2040.16
19:33:15|2040.16
19:33:16|2040.16
19:33:17|2040.16
19:33:18|2040.16
19:33:19|2040.16
19:33:20|2040.16
19:33:21|2042.48
19:33:22|2043.72
19:33:24|2043.72
19:33:25|2043.72
19:33:26|2043.72
19:33:26|2042.26
19:33:27|2042.26
19:33:29|2042.26
19:33:30|2042.26
19:33:30|2042.26
19:33:31|2042.26
19:33:32|2042.26
19:33:33|2042.26
19:33:35|2042.26
19:33:35|2042.26
19:33:37|2042.26
19:33:38|2042.26
19:33:39|2042.26
19:33:40|2042.26
19:33:40|2042.26
19:33:41|2042.26
19:33:43|2042.26
19:33:43|2042.26
19:33:44|2039.62
19:33:46|2039.62
19:33:47|2039.54
19:33:48|2038.59
19:33:48|2034.
19:33:50|2030.91
19:33:51|2032.33
19:33:51|2026.78
19:33:53|2031.51
19:33:54|2032.07
19:33:55|2032.99
19:33:55|2034.74
19:33:56|2034.74
19:33:57|2036.93
19:33:58|2037.53
19:34:00|2037.53
19:34:00|2037.53
19:34:02|2037.53
19:34:02|2036.02
19:34:03|2036.02
19:34:05|2036.02
19:34:07|2036.02
19:34:08|2032.24
19:34:09|2032.24
19:34:11|2032.24
19:34:12|2032.24
19:34:13|2034.78
19:34:14|2034.78
19:34:15|2034.78
19:34:17|2031.8
19:34:17|2034.62
19:34:19|2034.62
19:34:20|2034.62
19:34:21|2034.62
19:34:22|2035.7
19:34:22|2035.7
19:34:24|2036.36
19:34:25|2036.36
19:34:25|2036.36
19:34:27|2035.89
19:34:28|2035.89
19:34:28|2036.64
19:34:29|2036.64
19:34:31|2034.78
19:34:32|2034.78
19:34:33|2034.78
19:34:34|2034.78
19:34:35|2034.78
19:34:36|2034.78
19:34:37|2034.78
19:34:37|2034.07
19:34:39|2034.07
19:34:39|2034.07
19:34:41|2034.07
19:34:41|2034.07
19:34:42|2034.07
19:34:44|2034.07
19:34:45|2034.07
19:34:46|2034.07
19:34:47|2034.07
19:34:48|2034.07
19:34:49|2033.53
19:34:50|2033.53
19:34:51|2033.53
19:34:52|2035.37
19:34:53|2035.37
19:34:54|2035.37
19:34:55|2034.07
19:34:56|2034.88
19:34:57|2034.31
19:34:58|2033.36
19:34:59|2033.36
19:35:00|2033.76
19:35:01|2033.09
19:35:02|2033.09
19:35:03|2028.88
19:35:04|2028.1
19:35:05|2028.1
19:35:07|2028.1
19:35:07|2028.1
19:35:09|2028.1
19:35:11|2028.1
19:35:11|2028.1
19:35:13|2028.91
19:35:14|2028.91
19:35:15|2026.14
19:35:16|2026.14
19:35:17|2026.14
19:35:18|2027.82
19:35:19|2027.31
19:35:20|2029.04
19:35:21|2030.42
19:35:22|2032.21
19:35:23|2032.21
19:35:24|2032.11
19:35:25|2033.08
19:35:26|2033.08
19:35:27|2033.08
19:35:28|2033.08
19:35:29|2033.08
19:35:30|2033.08
19:35:31|2033.08
19:35:32|2033.08
19:35:33|2033.08
19:35:34|2033.08
19:35:35|2033.08
19:35:36|2028.54
19:35:37|2027.92
19:35:38|2027.92
19:35:39|2027.92
19:35:40|2027.92
19:35:41|2027.92
19:35:42|2028.
19:35:43|2027.9
19:35:44|2027.9
19:35:45|2027.9
19:35:46|2027.9
19:35:47|2027.9
19:35:48|2027.9
19:35:49|2026.14
19:35:50|2025.
19:35:51|2024.9
19:35:52|2023.94
19:35:53|2023.94
19:35:54|2027.06
19:35:55|2027.06
19:35:57|2028.5
19:35:57|2028.4
19:35:58|2028.4
19:36:00|2028.44
19:36:01|2028.44
19:36:02|2027.06
19:36:02|2025.82
19:36:04|2025.46
19:36:04|2025.46
19:36:06|2025.46
19:36:07|2023.9
19:36:09|2023.9
19:36:11|2023.9
19:36:12|2020.96
19:36:13|2020.96
19:36:14|2020.16
19:36:15|2020.16
19:36:15|2021.62
19:36:17|2022.57
19:36:18|2022.57
19:36:20|2022.57
19:36:20|2022.57
19:36:22|2021.91
19:36:23|2021.91
19:36:23|2021.91
19:36:25|2020.8
19:36:25|2020.83
19:36:27|2020.83
19:36:28|2020.83
19:36:29|2021.82
19:36:30|2021.82
19:36:31|2021.82
19:36:31|2025.48
19:36:32|2028.78
19:36:34|2030.
19:36:35|2030.
19:36:36|2029.62
19:36:37|2029.62
19:36:38|2029.62
19:36:39|2029.62
19:36:39|2029.62
19:36:41|2029.62
19:36:42|2029.62
19:36:43|2029.62
19:36:44|2028.15
19:36:45|2028.15
19:36:46|2028.15
19:36:47|2031.81
19:36:48|2033.45
19:36:49|2036.09
19:36:49|2034.2
19:36:51|2035.72
19:36:52|2035.72
19:36:53|2034.37
19:36:54|2033.1
19:36:55|2031.83
19:36:56|2032.29
19:36:57|2034.84
19:36:58|2034.84
19:36:59|2034.84
19:37:00|2033.27
19:37:00|2033.27
19:37:02|2033.27
19:37:03|2033.27
19:37:04|2033.27
19:37:05|2032.65
19:37:06|2031.48
19:37:07|2031.83
19:37:08|2031.83
19:37:10|2030.35
19:37:10|2028.74
19:37:12|2029.29
19:37:13|2029.29
19:37:14|2027.41
19:37:15|2029.2
19:37:16|2029.2
19:37:18|2029.2
19:37:19|2026.97
19:37:20|2026.97
19:37:21|2026.97
19:37:21|2026.97
19:37:22|2026.97
19:37:24|2029.27
19:37:25|2029.27
19:37:26|2030.39
19:37:27|2030.39
19:37:28|2030.89
19:37:29|2030.89
19:37:30|2030.89
19:37:31|2030.89
19:37:31|2032.92
19:37:33|2032.92
19:37:34|2034.97
19:37:35|2034.97
19:37:36|2034.97
19:37:37|2034.97
19:37:38|2034.97
19:37:39|2033.62
19:37:40|2033.62
19:37:41|2033.62
19:37:42|2032.94
19:37:43|2032.92
19:37:44|2032.92
19:37:44|2032.92
19:37:46|2032.92
19:37:46|2032.92
19:37:47|2030.
19:37:48|2030.
19:37:50|2030.
19:37:51|2030.
19:37:52|2027.87
19:37:53|2027.87
19:37:54|2027.84
19:37:55|2027.84
19:37:56|2027.84
19:37:57|2027.84
19:37:57|2027.84
19:37:59|2027.84
19:38:00|2027.84
19:38:01|2027.82
19:38:02|2027.76
19:38:03|2027.75
19:38:04|2025.8
19:38:05|2025.8
19:38:05|2025.8
19:38:07|2025.8
19:38:09|2023.9
19:38:09|2022.22
19:38:11|2022.22
19:38:12|2022.22
19:38:13|2022.22
19:38:14|2022.22
19:38:15|2023.56
19:38:16|2023.56
19:38:17|2023.56
19:38:18|2023.56
19:38:18|2022.33
19:38:20|2022.33
19:38:22|2024.52
19:38:22|2024.52
19:38:23|2026.36
19:38:24|2024.23
19:38:25|2024.23
19:38:26|2024.23
19:38:27|2024.23
19:38:28|2024.23
19:38:29|2023.66
19:38:30|2023.66
19:38:31|2023.66
19:38:32|2023.66
19:38:33|2023.66
19:38:34|2023.66
19:38:35|2022.
19:38:36|2020.73
19:38:37|2020.73
19:38:38|2020.1
19:38:39|2020.1
19:38:40|2020.1
19:38:41|2021.01
19:38:42|2018.81
19:38:43|2019.07
19:38:44|2019.68
19:38:45|2019.68
19:38:46|2018.32
19:38:47|2021.59
19:38:48|2022.
19:38:49|2022.
19:38:50|2022.
19:38:51|2022.
19:38:52|2022.
19:38:53|2022.
19:38:54|2022.
19:38:55|2022.
19:38:56|2022.71
19:38:57|2022.71
19:38:58|2022.71
19:38:59|2022.71
19:39:00|2021.42
19:39:01|2021.42
19:39:02|2021.42
19:39:03|2021.42
19:39:04|2022.15
19:39:05|2022.
19:39:06|2022.55
19:39:07|2023.03
19:39:09|2024.61
19:39:10|2022.35
19:39:12|2020.75
19:39:12|2020.75
19:39:14|2020.75
19:39:15|2020.75
19:39:16|2021.33
19:39:17|2020.1
19:39:18|2020.1
19:39:18|2020.1
19:39:20|2020.1
19:39:21|2020.1
19:39:22|2018.23
19:39:23|2018.23
19:39:25|2017.71
19:39:25|2019.
19:39:26|2018.06
19:39:28|2020.01
19:39:29|2020.01
19:39:29|2020.01
19:39:31|2020.36
19:39:32|2017.
19:39:33|2015.75
19:39:34|2015.54
19:39:36|2015.45
19:39:36|2015.45
19:39:37|2016.91
19:39:38|2020.33
19:39:39|2023.07
19:39:40|2023.5
19:39:41|2021.67
19:39:42|2021.67
19:39:43|2018.82
19:39:44|2018.82
19:39:45|2018.82
19:39:46|2017.16
19:39:48|2017.16
19:39:49|2017.16
19:39:49|2017.16
19:39:51|2015.
19:39:51|2011.88
19:39:53|2010.
19:39:54|2010.91
19:39:54|2007.39
19:39:56|2003.02
19:39:57|2009.57
19:39:57|2014.46
19:39:58|2015.01
19:40:00|2014.2
19:40:01|2015.4
19:40:01|2014.08
19:40:03|2010.57
19:40:04|2010.57
19:40:05|2010.57
19:40:05|2011.2
19:40:07|2011.2
19:40:08|2011.2
19:40:09|2011.2
19:40:11|2009.85
19:40:11|2009.85
19:40:13|2012.67
19:40:14|2012.67
19:40:16|2010.63
19:40:16|2010.63
19:40:17|2010.63
19:40:18|2010.63
19:40:19|2010.21
19:40:21|2011.73
19:40:23|2011.73
19:40:23|2011.73
19:40:24|2010.41
19:40:25|2012.16
19:40:26|2012.16
19:40:27|2012.16
19:40:28|2012.16
19:40:29|2011.73
19:40:30|2010.01
19:40:31|2010.01
19:40:32|2011.
19:40:33|2009.02
19:40:35|2009.74
19:40:35|2010.01
19:40:36|2010.01
19:40:38|2010.01
19:40:39|2010.01
19:40:39|2010.01
19:40:41|2009.95
19:40:42|2009.95
19:40:43|2008.99
19:40:44|2008.99
19:40:45|2009.13
19:40:46|2009.13
19:40:48|2009.13
19:40:48|2009.13
19:40:49|2008.35
19:40:50|2008.35
19:40:51|2008.35
19:40:52|2008.35
19:40:53|2008.35
19:40:54|2011.81
19:40:55|2011.81
19:40:56|2011.81
19:40:57|2011.81
19:40:59|2011.81
19:40:59|2011.81
19:41:00|2012.66
19:41:01|2012.94
19:41:02|2012.94
19:41:03|2012.94
19:41:05|2012.94
19:41:05|2012.94
19:41:06|2012.94
19:41:07|2016.
19:41:08|2016.
19:41:09|2016.
19:41:11|2016.
19:41:13|2017.28
19:41:14|2017.28
19:41:16|2017.28
19:41:16|2017.28
19:41:18|2012.67
19:41:19|2012.67
19:41:20|2012.67
19:41:21|2012.67
19:41:22|2013.63
19:41:23|2013.63
19:41:24|2013.63
19:41:25|2011.92
19:41:26|2014.3
19:41:28|2014.3
19:41:28|2012.39
19:41:29|2012.41
19:41:30|2012.41
19:41:31|2012.41
19:41:32|2012.41
19:41:33|2012.41
19:41:34|2011.41
19:41:35|2013.21
19:41:36|2013.21
19:41:37|2013.21
19:41:39|2013.21
19:41:39|2013.21
19:41:40|2013.21
19:41:41|2014.1
19:41:42|2012.43
19:41:43|2012.43
19:41:44|2011.31
19:41:45|2011.31
19:41:46|2011.24
19:41:47|2011.24
19:41:48|2011.24
19:41:49|2008.47
19:41:50|2008.47
19:41:51|2008.47
19:41:52|2010.84
19:41:53|2010.84
19:41:55|2010.84
19:41:55|2011.32
19:41:56|2011.32
19:41:57|2011.32
19:41:58|2011.32
19:42:00|2011.32
19:42:00|2011.32
19:42:01|2012.41
19:42:02|2012.41
19:42:03|2011.04
19:42:05|2010.23
19:42:06|2012.76
19:42:07|2013.
19:42:08|2013.
19:42:09|2013.
19:42:10|2012.9
19:42:12|2012.24
19:42:12|2012.25
19:42:14|2010.68
19:42:16|2010.68
19:42:17|2009.54
19:42:18|2009.54
19:42:18|2009.54
19:42:20|2009.54
19:42:21|2007.92
19:42:22|2007.92
19:42:22|2009.91
19:42:24|2009.91
19:42:24|2007.46
19:42:25|2007.46
19:42:27|2007.46
19:42:27|2007.46
19:42:29|2010.62
19:42:29|2010.62
19:42:30|2011.88
19:42:31|2009.11
19:42:33|2009.66
19:42:34|2009.66
19:42:35|2009.66
19:42:36|2009.66
19:42:38|2009.66
19:42:39|2009.66
19:42:39|2009.66
19:42:41|2009.66
19:42:42|2009.66
19:42:43|2009.48
19:42:44|2009.48
19:42:45|2008.09
19:42:46|2008.09
19:42:47|2008.09
19:42:48|2008.09
19:42:49|2008.09
19:42:50|2008.09
19:42:51|2008.09
19:42:52|2008.09
19:42:53|2008.09
19:42:54|2008.09
19:42:55|2008.
19:42:56|2008.
19:42:57|2008.59
19:42:58|2007.01
19:42:59|2007.99
19:43:00|2007.
19:43:01|2007.
19:43:02|2007.
19:43:03|2008.09
19:43:04|2008.09
19:43:05|2007.
19:43:06|2007.
19:43:07|2007.
19:43:08|2005.32
19:43:10|2005.32
19:43:10|2005.32
19:43:12|2007.91
19:43:13|2007.91
19:43:15|2005.32
19:43:16|2005.02
19:43:18|2004.42
19:43:19|2004.43
19:43:21|2003.68
19:43:21|2005.
19:43:23|2005.
19:43:24|2005.
19:43:24|2005.
19:43:26|2005.
19:43:26|2005.01
19:43:27|2002.3
19:43:28|2002.84
19:43:30|2002.84
19:43:31|2004.47
19:43:32|2004.47
19:43:32|2004.47
19:43:34|2004.47
19:43:34|2001.99
19:43:36|2001.99
19:43:36|2001.99
19:43:37|2001.99
19:43:38|2001.99
19:43:39|2004.76
19:43:41|2004.76
19:43:42|2004.76
19:43:43|2004.76
19:43:43|2004.76
19:43:45|2004.76
19:43:45|2004.76
19:43:47|2004.76
19:43:48|2007.28
19:43:48|2007.28
19:43:50|2004.31
19:43:51|2004.31
19:43:52|2004.31
19:43:53|2004.31
19:43:54|2004.76
19:43:55|2006.39
19:43:56|2006.39
19:43:57|2006.39
19:43:57|2006.39
19:43:59|2006.39
19:44:00|2005.85
19:44:00|2005.85
19:44:01|2005.85
19:44:02|2005.85
19:44:04|2003.
19:44:05|2003.
19:44:06|2001.97
19:44:06|2001.97
19:44:08|2003.59
19:44:08|2003.59
19:44:10|2004.67
19:44:10|2005.21
19:44:12|2006.78
19:44:12|2007.2
19:44:14|2009.08
19:44:15|2009.08
19:44:15|2009.08
19:44:17|2010.86
19:44:19|2015.66
19:44:20|2016.01
19:44:20|2016.79
19:44:22|2016.29
19:44:23|2012.69
19:44:24|2012.06
19:44:25|2012.06
19:44:26|2012.06
19:44:27|2012.06
19:44:28|2012.06
19:44:29|2011.23
19:44:30|2011.23
19:44:31|2011.23
19:44:32|2011.23
19:44:33|2011.23
19:44:34|2006.97
19:44:35|2006.97
19:44:36|2004.34
19:44:37|2004.34
19:44:38|2004.34
19:44:39|2003.48
19:44:40|2003.48
19:44:41|2003.48
19:44:42|2003.48
19:44:43|2004.82
19:44:44|2004.82
19:44:45|2004.82
19:44:46|2004.82
19:44:47|2004.82
19:44:48|2003.06
19:44:49|2003.06
19:44:50|2003.34
19:44:51|2003.34
19:44:52|2001.9
19:44:53|2001.9
19:44:54|2003.83
19:44:55|2004.45
19:44:56|2004.45
19:44:57|2004.45
19:44:58|2004.45
19:44:59|2004.45
19:45:00|2004.45
19:45:01|2004.45
19:45:02|2003.41
19:45:03|2003.41
19:45:04|2004.96
19:45:05|2006.22
19:45:06|2004.13
19:45:07|2004.13
19:45:08|2003.03
19:45:09|2003.03
19:45:10|2003.03
19:45:11|2003.9
19:45:12|2003.9
19:45:13|2003.9
19:45:15|2003.9
19:45:16|2006.76
19:45:17|2007.21
19:45:18|2007.21
19:45:20|2007.21
19:45:20|2007.21
19:45:22|2007.21
19:45:23|2007.21
19:45:23|2007.91
19:45:25|2007.91
19:45:26|2007.91
19:45:27|2007.91
19:45:28|2007.91
19:45:28|2007.91
19:45:30|2008.68
19:45:31|2008.68
19:45:32|2008.68
19:45:32|2008.68
19:45:34|2007.38
19:45:35|2007.38
19:45:36|2007.38
19:45:37|2007.38
19:45:38|2007.38
19:45:39|2007.38
19:45:40|2007.38
19:45:41|2007.38
19:45:41|2006.2
19:45:43|2006.2
19:45:43|2006.2
19:45:45|2006.2
19:45:45|2006.2
19:45:46|2006.2
19:45:48|2006.2
19:45:49|2006.2
19:45:50|2008.05
19:45:51|2008.05
19:45:52|2008.05
19:45:53|2008.05
19:45:54|2008.05
19:45:54|2008.05
19:45:56|2008.62
19:45:57|2008.29
19:45:57|2008.29
19:45:59|2008.29
19:46:00|2008.29
19:46:01|2008.29
19:46:02|2005.05
19:46:03|2005.41
19:46:04|2005.41
19:46:05|2005.41
19:46:06|2005.41
19:46:07|2005.41
19:46:08|2005.03
19:46:09|2006.54
19:46:10|2007.58
19:46:11|2008.1
19:46:12|2006.48
19:46:13|2006.48
19:46:15|2008.27
19:46:16|2008.27
19:46:17|2006.4
19:46:18|2006.4
19:46:19|2005.03
19:46:20|2005.63
19:46:21|2005.63
19:46:22|2005.63
19:46:23|2006.68
19:46:24|2006.68
19:46:25|2006.68
19:46:26|2006.68
19:46:27|2006.68
19:46:29|2006.68
19:46:30|2007.38
19:46:31|2004.24
19:46:32|2004.24
19:46:33|2003.8
19:46:34|2005.99
19:46:35|2005.99
19:46:36|2007.25
19:46:37|2007.09
19:46:38|2007.09
19:46:39|2007.09
19:46:40|2007.09
19:46:41|2007.26
19:46:41|2007.26
19:46:43|2007.26
19:46:44|2007.26
19:46:45|2007.26
19:46:46|2007.26
19:46:47|2007.26
19:46:48|2007.26
19:46:49|2005.68
19:46:50|2005.68
19:46:51|2005.68
19:46:52|2005.68
19:46:53|2005.68
19:46:54|2005.68
19:46:55|2006.03
19:46:56|2006.03
19:46:57|2006.03
19:46:57|2006.03
19:46:58|2008.39
19:47:01|2008.39
19:47:01|2008.39
19:47:02|2008.39
19:47:03|2008.39
19:47:04|2005.4
19:47:05|2005.06
19:47:06|2005.06
19:47:07|2005.06
19:47:08|2005.06
19:47:09|2005.06
19:47:10|2005.
19:47:11|2005.
19:47:12|2005.
19:47:13|2005.
19:47:15|2005.
19:47:17|2005.13
19:47:17|2002.96
19:47:18|2002.96
19:47:19|2002.96
19:47:21|2004.13
19:47:23|2004.13
19:47:23|2004.13
19:47:24|2004.13
19:47:26|2004.04
19:47:27|2004.04
19:47:28|2005.73
19:47:29|2005.73
19:47:30|2005.63
19:47:30|2005.67
19:47:32|2007.45
19:47:33|2007.45
19:47:34|2007.45
19:47:35|2007.45
19:47:36|2007.45
19:47:37|2007.45
19:47:38|2006.5
19:47:39|2006.35
19:47:40|2006.35
19:47:41|2006.35
19:47:42|2006.35
19:47:43|2006.35
19:47:44|2008.33
19:47:45|2008.27
19:47:46|2008.27
19:47:47|2008.27
19:47:48|2005.9
19:47:49|2005.9
19:47:49|2005.9
19:47:51|2007.58
19:47:52|2007.58
19:47:53|2007.58
19:47:53|2007.58
19:47:55|2007.58
19:47:56|2007.58
19:47:57|2007.58
19:47:57|2007.58
19:47:59|2007.58
19:47:59|2007.58
19:48:02|2005.
19:48:03|2005.
19:48:04|2005.
19:48:05|2005.
19:48:06|2005.22
19:48:07|2005.22
19:48:08|2005.07
19:48:09|2005.07
19:48:10|2005.07
19:48:11|2005.07
19:48:12|2007.34
19:48:13|2007.34
19:48:14|2007.34
19:48:16|2005.4
19:48:18|2005.01
19:48:19|2005.01
19:48:20|2002.4
19:48:22|2001.71
19:48:22|2002.3
19:48:23|2000.81
19:48:24|2000.66
19:48:26|2000.47
19:48:27|2000.27
19:48:28|2001.07
19:48:29|2000.41
19:48:30|2002.84
19:48:31|2000.87
19:48:32|2000.87
19:48:33|2000.87
19:48:34|2005.07
19:48:35|2004.36
19:48:36|2003.4
19:48:37|2003.4
19:48:38|2002.63
19:48:39|2002.63
19:48:40|2002.63
19:48:41|2002.63
19:48:42|2002.63
19:48:43|2002.63
19:48:44|2002.63
19:48:45|2000.66
19:48:45|2001.05
19:48:47|2000.94
19:48:47|2000.
19:48:48|2000.
19:48:50|2000.14
19:48:50|2000.56
19:48:52|2000.
19:48:53|2000.
19:48:54|2000.
19:48:55|2000.
19:48:56|2000.17
19:48:57|2000.
19:48:58|2000.
19:48:59|2000.
19:49:01|2000.
19:49:01|2000.
19:49:02|1999.
19:49:03|1999.
19:49:04|1997.
19:49:05|1997.9
19:49:06|1998.84
19:49:07|1996.96
19:49:08|1998.13
19:49:09|1999.39
19:49:10|1998.71
19:49:11|1997.86
19:49:12|1998.33
19:49:13|1998.33
19:49:14|1998.33
19:49:15|1996.35
19:49:17|1992.8
19:49:19|1994.88
19:49:20|1992.24
19:49:21|1992.11
19:49:22|1994.59
19:49:23|1994.64
19:49:25|1994.64
19:49:25|1994.64
19:49:27|1996.09
19:49:28|1996.09
19:49:29|1993.15
19:49:30|1993.15
19:49:32|1994.55
19:49:32|1994.55
19:49:33|1994.55
19:49:34|1992.34
19:49:35|1992.34
19:49:36|1992.34
19:49:37|1992.34
19:49:38|1992.34
19:49:39|1992.34
19:49:40|1992.34
19:49:41|1993.77
19:49:42|1993.77
19:49:43|1994.54
19:49:44|1994.54
19:49:45|1994.54
19:49:46|1992.6
19:49:47|1992.6
19:49:48|1992.6
19:49:49|1992.6
19:49:50|1992.6
19:49:51|1992.6
19:49:52|1994.54
19:49:53|1994.54
19:49:54|1995.39
19:49:55|1995.39
19:49:56|1994.64
19:49:58|1994.84
19:49:59|1994.84
19:50:00|1993.22
19:50:01|1995.11
19:50:02|1994.53
19:50:03|1998.82
19:50:04|1997.22
19:50:05|1997.22
19:50:06|1997.22
19:50:07|1997.22
19:50:08|1997.22
19:50:09|1997.94
19:50:10|1997.57
19:50:11|1997.57
19:50:12|1997.57
19:50:13|1997.57
19:50:14|1997.57
19:50:15|1997.57
19:50:16|1993.83
19:50:18|1993.83
19:50:19|1996.04
19:50:20|1996.14
19:50:22|1992.47
19:50:23|1997.04
19:50:24|1997.03
19:50:25|1995.81
19:50:26|1995.81
19:50:28|1995.11
19:50:29|1995.11
19:50:29|1995.11
19:50:30|1996.43
19:50:31|1996.43
19:50:32|1997.47
19:50:33|1997.47
19:50:34|1997.47
19:50:35|1997.47
19:50:36|1996.29
19:50:37|1993.63
19:50:38|1993.63
19:50:39|1996.36
19:50:40|1996.36
19:50:41|1994.9
19:50:43|1994.9
19:50:44|1994.9
19:50:45|1994.9
19:50:46|1995.79
19:50:47|1995.79
19:50:48|1995.79
19:50:49|1995.94
19:50:50|1995.94
19:50:51|1997.22
19:50:52|1997.22
19:50:53|1997.22
19:50:54|1997.22
19:50:55|1997.22
19:50:56|1997.22
19:50:57|1997.22
19:50:58|1997.22
19:50:59|1997.22
19:51:00|1994.42
19:51:01|1994.42
19:51:02|1994.42
19:51:03|1994.42
19:51:04|1994.42
19:51:05|1994.42
19:51:06|1994.42
19:51:07|1994.42
19:51:08|1994.42
19:51:09|1994.42
19:51:10|1994.42
19:51:11|1994.42
19:51:12|1996.09
19:51:13|1997.23
19:51:14|1997.23
19:51:15|1997.23
19:51:16|1997.23
19:51:17|1997.23
19:51:19|1997.23
19:51:20|2001.21
19:51:22|2000.11
19:51:22|1999.04
19:51:24|1999.04
19:51:25|1999.04
19:51:25|1999.04
19:51:26|2000.94
19:51:27|2000.94
19:51:29|2000.94
19:51:30|2000.94
19:51:31|2002.78
19:51:32|2002.78
19:51:33|2002.78
19:51:33|2002.78
19:51:35|1999.04
19:51:36|1999.04
19:51:37|1999.04
19:51:38|1999.04
19:51:38|1997.16
19:51:40|1999.6
19:51:41|1998.1
19:51:42|1998.33
19:51:42|1998.33
19:51:43|1998.33
19:51:45|2001.26
19:51:46|2002.79
19:51:46|2002.79
19:51:48|2002.79
19:51:49|2002.69
19:51:50|2002.69
19:51:50|2002.69
19:51:51|2002.69
19:51:53|2001.01
19:51:53|2001.01
19:51:54|2004.28
19:51:56|2004.28
19:51:56|2004.28
19:51:57|2004.28
19:51:59|2004.28
19:52:00|2005.13
19:52:01|2005.13
19:52:02|2005.13
19:52:03|2005.13
19:52:04|2005.13
19:52:05|2005.13
19:52:06|2005.13
19:52:07|2005.13
19:52:08|2005.13
19:52:09|2003.31
19:52:10|2003.31
19:52:11|2007.33
19:52:12|2008.43
19:52:13|2008.43
19:52:14|2008.43
19:52:15|2009.52
19:52:16|2010.58
19:52:17|2012.7
19:52:18|2012.7
19:52:20|2013.31
19:52:21|2012.9
19:52:22|2013.92
19:52:24|2013.93
19:52:25|2012.7
19:52:26|2012.7
19:52:27|2012.7
19:52:28|2012.7
19:52:29|2012.7
19:52:31|2012.7
19:52:31|2012.7
19:52:32|2012.7
19:52:33|2012.7
19:52:34|2012.7
19:52:35|2012.7
19:52:36|2012.7
19:52:37|2010.43
19:52:38|2010.43
19:52:39|2010.31
19:52:40|2009.95
19:52:41|2009.95
19:52:42|2010.17
19:52:43|2010.17
19:52:45|2010.17
19:52:45|2010.17
19:52:46|2010.17
19:52:47|2010.17
19:52:48|2010.17
19:52:50|2009.02
19:52:50|2009.02
19:52:51|2009.47
19:52:52|2009.47
19:52:53|2009.47
19:52:55|2005.61
19:52:55|2005.57
19:52:56|2006.86
19:52:57|2006.86
19:52:58|2006.86
19:52:59|2006.86
19:53:00|2006.86
19:53:01|2006.86
19:53:02|2006.77
19:53:03|2006.77
19:53:04|2004.65
19:53:05|2004.65
19:53:06|2004.59
19:53:07|2004.59
19:53:09|2004.59
19:53:10|2004.59
19:53:11|2004.59
19:53:12|2004.59
19:53:13|2004.59
19:53:14|2004.59
19:53:15|2001.76
19:53:16|2002.1
19:53:17|2001.76
19:53:18|2001.76
19:53:19|2000.32
19:53:21|2001.59
19:53:21|2001.37
19:53:23|2000.86
19:53:23|2001.76
19:53:25|2001.76
19:53:25|2002.31
19:53:27|2002.35
19:53:28|2002.35
19:53:28|2002.35
19:53:29|2002.35
19:53:30|2001.79
19:53:31|2001.79
19:53:32|2001.79
19:53:34|2001.79
19:53:35|2005.45
19:53:36|2005.52
19:53:37|2005.52
19:53:38|2005.52
19:53:39|2005.17
19:53:40|2005.17
19:53:42|2005.17
19:53:42|2005.17
19:53:43|2005.17
19:53:44|2005.17
19:53:45|2004.59
19:53:47|2004.59
19:53:48|2004.84
19:53:49|2004.84
19:53:50|2004.84
19:53:51|2004.47
19:53:53|2005.68
19:53:53|2004.13
19:53:54|2005.87
19:53:56|2006.4
19:53:56|2006.4
19:53:57|2004.84
19:53:58|2004.84
19:54:00|2004.84
19:54:00|2004.84
19:54:01|2008.09
19:54:02|2008.09
19:54:04|2006.2
19:54:05|2006.2
19:54:06|2006.2
19:54:07|2006.2
19:54:07|2006.2
19:54:08|2006.2
19:54:09|2006.2
19:54:10|2006.2
19:54:11|2006.2
19:54:13|2006.2
19:54:13|2006.2
19:54:14|2006.2
19:54:16|2008.28
19:54:16|2008.28
19:54:18|2005.7
19:54:19|2007.08
19:54:20|2008.11
19:54:22|2010.08
19:54:23|2011.31
19:54:25|2011.31
19:54:26|2011.31
19:54:26|2011.31
19:54:28|2011.31
19:54:29|2011.31
19:54:29|2011.31
19:54:31|2011.31
19:54:32|2011.64
19:54:33|2011.64
19:54:34|2011.64
19:54:34|2011.86
19:54:36|2013.79
19:54:37|2016.17
19:54:38|2016.17
19:54:39|2015.97
19:54:40|2015.97
19:54:41|2013.81
19:54:42|2014.13
19:54:43|2014.13
19:54:44|2012.97
19:54:45|2012.97
19:54:46|2012.97
19:54:47|2015.66
19:54:48|2015.64
19:54:49|2015.66
19:54:50|2015.66
19:54:51|2016.47
19:54:52|2016.47
19:54:53|2018.45
19:54:54|2018.45
19:54:55|2018.27
19:54:56|2018.27
19:54:57|2020.
19:54:58|2019.31
19:54:59|2019.31
19:55:00|2019.31
19:55:01|2021.92
19:55:02|2022.34
19:55:03|2020.91
19:55:04|2020.91
19:55:05|2018.69
19:55:06|2018.69
19:55:07|2018.69
19:55:08|2018.69
19:55:09|2018.69
19:55:10|2018.69
19:55:11|2018.71
19:55:12|2018.4
19:55:13|2018.4
19:55:14|2018.4
19:55:15|2017.39
19:55:16|2017.39
19:55:17|2018.09
19:55:18|2018.79
19:55:19|2018.79
19:55:20|2018.79
19:55:22|2018.79
19:55:22|2020.17
19:55:24|2020.17
19:55:25|2020.17
19:55:26|2020.17
19:55:27|2020.17
19:55:29|2016.3
19:55:30|2015.18
19:55:30|2015.18
19:55:32|2016.6
19:55:33|2016.5
19:55:34|2016.5
19:55:35|2015.61
19:55:36|2017.09
19:55:37|2017.09
19:55:38|2014.27
19:55:39|2014.27
19:55:40|2014.53
19:55:41|2014.53
19:55:42|2013.51
19:55:43|2013.52
19:55:44|2013.52
19:55:45|2013.52
19:55:46|2009.84
19:55:47|2009.84
19:55:48|2009.84
19:55:49|2009.84
19:55:50|2011.33
19:55:51|2011.33
19:55:52|2011.33
19:55:53|2011.23
19:55:54|2011.23
19:55:56|2011.23
19:55:56|2011.23
19:55:57|2011.23
19:55:59|2011.23
19:56:00|2011.23
19:56:00|2008.09
19:56:02|2007.99
19:56:02|2006.95
19:56:04|2005.9
19:56:04|2006.29
19:56:06|2006.29
19:56:06|2007.35
19:56:08|2007.35
19:56:08|2007.35
19:56:10|2007.29
19:56:11|2007.29
19:56:12|2007.29
19:56:13|2007.29
19:56:14|2007.29
19:56:15|2007.29
19:56:16|2007.29
19:56:17|2007.29
19:56:18|2007.29
19:56:20|2007.29
19:56:21|2006.05
19:56:22|2006.65
19:56:24|2007.23
19:56:24|2007.23
19:56:26|2007.23
19:56:28|2007.23
19:56:29|2005.
19:56:30|2005.
19:56:31|2004.67
19:56:32|2004.67
19:56:33|2004.51
19:56:34|2004.51
19:56:35|2004.51
19:56:36|2004.51
19:56:37|2004.52
19:56:38|2005.54
19:56:39|2006.05
19:56:40|2007.29
19:56:41|2007.29
19:56:42|2007.29
19:56:43|2007.29
19:56:44|2007.29
19:56:45|2007.29
19:56:46|2007.29
19:56:47|2003.96
19:56:48|2003.96
19:56:49|2009.58
19:56:50|2009.58
19:56:51|2009.58
19:56:52|2009.58
19:56:53|2009.58
19:56:54|2009.58
19:56:55|2004.76
19:56:56|2004.76
19:56:57|2004.76
19:56:58|2004.76
19:56:59|2006.93
19:57:00|2006.93
19:57:01|2006.93
19:57:02|2006.93
19:57:03|2006.93
19:57:04|2006.93
19:57:05|2006.93
19:57:06|2006.93
19:57:07|2006.61
19:57:08|2006.68
19:57:09|2006.68
19:57:10|2006.68
19:57:11|2006.68
19:57:12|2006.68
19:57:13|2006.68
19:57:14|2006.68
19:57:15|2006.68
19:57:16|2006.68
19:57:17|2006.68
19:57:18|2006.68
19:57:19|2006.68
19:57:20|2006.68
19:57:21|2008.
19:57:22|2008.
19:57:24|2008.
19:57:25|2007.76
19:57:26|2007.76
19:57:28|2009.2
19:57:29|2009.2
19:57:30|2009.2
19:57:30|2008.68
19:57:32|2007.73
19:57:33|2007.73
19:57:34|2007.73
19:57:35|2007.73
19:57:37|2007.73
19:57:38|2007.73
19:57:38|2007.73
19:57:40|2007.73
19:57:41|2008.11
19:57:42|2009.99
19:57:43|2009.99
19:57:44|2009.99
19:57:45|2009.99
19:57:46|2008.08
19:57:47|2008.08
19:57:48|2008.08
19:57:49|2008.08
19:57:50|2008.08
19:57:51|2008.08
19:57:52|2006.78
19:57:53|2006.78
19:57:54|2006.78
19:57:55|2006.78
19:57:56|2006.78
19:57:58|2007.76
19:57:59|2007.76
19:58:00|2007.73
19:58:00|2008.66
19:58:01|2011.25
19:58:03|2011.25
19:58:03|2012.13
19:58:04|2012.13
19:58:05|2012.13
19:58:06|2012.13
19:58:08|2012.13
19:58:08|2012.13
19:58:10|2010.83
19:58:11|2010.83
19:58:12|2012.74
19:58:12|2011.05
19:58:14|2011.05
19:58:15|2009.53
19:58:16|2009.93
19:58:17|2009.93
19:58:18|2009.93
19:58:19|2009.93
19:58:20|2009.93
19:58:21|2009.93
19:58:22|2009.93
19:58:23|2009.93
19:58:25|2009.93
19:58:26|2009.93
19:58:27|2009.93
19:58:28|2009.93
19:58:29|2010.59
19:58:30|2010.59
19:58:31|2010.59
19:58:33|2010.59
19:58:34|2010.59
19:58:35|2010.59
19:58:36|2010.59
19:58:38|2010.59
19:58:38|2005.49
19:58:40|2005.49
19:58:41|2005.49
19:58:42|2005.49
19:58:43|2005.49
19:58:44|2007.82
19:58:45|2007.82
19:58:46|2007.82
19:58:47|2007.82
19:58:48|2007.82
19:58:49|2007.82
19:58:50|2007.82
19:58:51|2008.83
19:58:52|2008.83
19:58:53|2008.83
19:58:54|2007.61
19:58:55|2007.61
19:58:56|2008.14
19:58:57|2008.14
19:58:58|2008.14
19:58:59|2008.14
19:59:00|2008.14
19:59:01|2008.14
19:59:02|2008.14
19:59:03|2007.66
19:59:04|2007.66
19:59:05|2007.66
19:59:06|2007.66
19:59:07|2007.66
19:59:08|2007.66
19:59:09|2007.66
19:59:10|2007.66
19:59:11|2007.66
19:59:12|2007.66
19:59:13|2007.66
19:59:14|2007.66
19:59:15|2007.66
19:59:16|2006.35
19:59:17|2007.
19:59:18|2004.45
19:59:19|2004.45
19:59:21|2004.26
19:59:22|2004.26
19:59:23|2006.11
19:59:24|2006.11
19:59:26|2006.11
19:59:27|2004.53
19:59:29|2006.16
19:59:29|2006.16
19:59:31|2006.16
19:59:32|2006.16
19:59:33|2006.16
19:59:34|2006.16
19:59:34|2006.16
19:59:35|2006.16
19:59:36|2006.16
19:59:37|2006.16
19:59:38|2006.16
19:59:40|2006.16
19:59:40|2006.16
19:59:42|2006.16
19:59:43|2006.83
19:59:43|2006.83
19:59:45|2006.83
19:59:46|2006.83
19:59:47|2006.83
19:59:48|2007.69
19:59:49|2007.69
19:59:50|2006.29
19:59:51|2006.29
19:59:52|2006.29
19:59:53|2008.14
19:59:54|2008.14
19:59:55|2008.14
19:59:56|2008.03
19:59:57|2006.68
19:59:58|2007.88
19:59:59|2007.76
20:00:00|2007.76
20:00:01|2007.76
20:00:02|2009.19
20:00:03|2013.25
20:00:04|2013.25
20:00:05|2012.85
20:00:06|2011.52
20:00:07|2011.52
20:00:08|2011.52
20:00:09|2011.52
20:00:11|2011.52
20:00:12|2011.52
20:00:12|2011.52
20:00:13|2011.52
20:00:15|2011.52
20:00:15|2011.52
20:00:16|2012.51
20:00:17|2012.51
20:00:18|2014.25
20:00:19|2015.19
20:00:20|2015.92
20:00:22|2016.65
20:00:23|2016.65
20:00:23|2015.92
20:00:25|2015.53
20:00:27|2015.53
20:00:28|2015.53
20:00:29|2015.53
20:00:30|2014.92
20:00:31|2018.84
20:00:32|2018.84
20:00:33|2018.84
20:00:35|2020.
20:00:35|2020.
20:00:36|2017.45
20:00:38|2017.45
20:00:39|2017.45
20:00:39|2017.45
20:00:41|2017.45
20:00:41|2017.45
20:00:42|2017.45
20:00:44|2022.
20:00:45|2024.34
20:00:46|2025.24
20:00:47|2027.47
20:00:47|2029.
20:00:49|2028.96
20:00:50|2028.63
20:00:51|2028.63
20:00:51|2029.77
20:00:53|2029.09
20:00:53|2028.82
20:00:55|2030.84
20:00:56|2031.36
20:00:57|2031.36
20:00:58|2031.36
20:00:59|2031.36
20:00:59|2031.36
20:01:00|2031.36
20:01:02|2031.71
20:01:03|2029.65
20:01:03|2030.28
20:01:05|2030.28
20:01:05|2030.28
20:01:06|2030.28
20:01:07|2030.28
20:01:08|2030.97
20:01:10|2031.8
20:01:10|2031.8
20:01:11|2032.33
20:01:13|2031.02
20:01:14|2034.37
20:01:14|2034.67
20:01:15|2035.54
20:01:17|2036.39
20:01:18|2039.92
20:01:19|2040.58
20:01:20|2038.6
20:01:20|2036.6
20:01:21|2036.32
20:01:23|2036.21
20:01:24|2033.74
20:01:24|2030.13
20:01:26|2034.79
20:01:28|2034.79
20:01:29|2034.79
20:01:31|2033.88
20:01:32|2033.88
20:01:33|2030.
20:01:34|2030.
20:01:36|2030.
20:01:36|2030.
20:01:37|2030.27
20:01:38|2030.27
20:01:39|2029.59
20:01:40|2029.59
20:01:41|2029.59
20:01:42|2029.59
20:01:43|2028.34
20:01:45|2028.36
20:01:46|2026.52
20:01:47|2026.52
20:01:48|2025.19
20:01:50|2024.02
20:01:50|2025.23
20:01:51|2025.27
20:01:52|2025.27
20:01:53|2025.27
20:01:54|2020.24
20:01:55|2020.7
20:01:56|2020.7
20:01:57|2022.61
20:01:58|2022.17
20:01:59|2022.17
20:02:00|2022.17
20:02:01|2022.17
20:02:02|2021.09
20:02:03|2021.09
20:02:04|2021.09
20:02:05|2023.11
20:02:06|2025.71
20:02:07|2028.8
20:02:08|2028.8
20:02:09|2028.8
20:02:10|2028.38
20:02:11|2028.38
20:02:12|2028.38
20:02:13|2028.38
20:02:14|2028.38
20:02:15|2027.03
20:02:16|2024.92
20:02:17|2026.73
20:02:18|2027.98
20:02:19|2027.98
20:02:20|2029.37
20:02:21|2029.37
20:02:22|2029.37
20:02:23|2025.22
20:02:24|2025.22
20:02:25|2026.09
20:02:27|2027.21
20:02:29|2027.21
20:02:30|2028.36
20:02:31|2027.4
20:02:33|2028.7
20:02:33|2025.79
20:02:34|2025.79
20:02:36|2025.79
20:02:37|2025.79
20:02:38|2024.11
20:02:39|2024.91
20:02:40|2024.91
20:02:41|2024.91
20:02:42|2024.91
20:02:43|2024.91
20:02:44|2024.91
20:02:45|2025.19
20:02:46|2025.19
20:02:47|2025.19
20:02:48|2025.19
20:02:49|2025.19
20:02:50|2025.19
20:02:51|2025.19
20:02:52|2028.84
20:02:53|2029.59
20:02:54|2029.59
20:02:55|2031.53
20:02:57|2031.42
20:02:57|2031.42
20:02:58|2030.21
20:02:59|2030.21
20:03:00|2028.88
20:03:01|2030.66
20:03:02|2030.66
20:03:03|2030.66
20:03:04|2030.66
20:03:05|2028.87
20:03:06|2028.87
20:03:07|2029.25
20:03:08|2028.76
20:03:09|2028.32
20:03:10|2028.76
20:03:11|2028.76
20:03:12|2028.76
20:03:13|2028.59
20:03:14|2028.96
20:03:15|2028.96
20:03:16|2028.96
20:03:17|2028.96
20:03:18|2028.96
20:03:19|2028.96
20:03:20|2028.96
20:03:21|2028.96
20:03:22|2028.96
20:03:23|2029.48
20:03:24|2029.48
20:03:25|2029.48
20:03:26|2029.48
20:03:28|2028.87
20:03:30|2028.87
20:03:30|2028.87
20:03:32|2026.22
20:03:34|2026.22
20:03:34|2027.95
20:03:35|2026.34
20:03:36|2026.34
20:03:37|2026.34
20:03:38|2026.34
20:03:39|2026.34
20:03:40|2025.8
20:03:41|2024.84
20:03:43|2024.9
20:03:45|2023.61
20:03:45|2023.61
20:03:46|2023.61
20:03:47|2024.16
20:03:48|2024.17
20:03:49|2024.17
20:03:50|2024.17
20:03:51|2024.17
20:03:52|2024.17
20:03:53|2024.17
20:03:54|2024.17
20:03:55|2025.98
20:03:56|2025.98
20:03:58|2026.52
20:03:59|2026.52
20:04:00|2027.37
20:04:01|2024.13
20:04:02|2027.69
20:04:03|2027.69
20:04:04|2027.69
20:04:05|2027.58
20:04:06|2027.58
20:04:07|2026.42
20:04:08|2026.07
20:04:09|2026.07
20:04:10|2026.07
20:04:11|2026.07
20:04:12|2026.68
20:04:13|2026.68
20:04:14|2026.68
20:04:15|2026.68
20:04:16|2026.68
20:04:17|2023.12
20:04:18|2023.12
20:04:19|2023.12
20:04:20|2023.12
20:04:21|2023.33
20:04:22|2023.77
20:04:23|2023.33
20:04:24|2023.33
20:04:24|2023.33
20:04:26|2023.33
20:04:27|2023.33
20:04:27|2023.33
20:04:30|2024.51
20:04:30|2024.51
20:04:32|2024.51
20:04:34|2024.51
20:04:34|2022.92
20:04:35|2022.92
20:04:36|2022.92
20:04:37|2022.92
20:04:38|2022.92
20:04:39|2022.92
20:04:40|2022.92
20:04:41|2022.24
20:04:42|2022.24
20:04:43|2022.24
20:04:44|2022.24
20:04:45|2020.
20:04:46|2020.
20:04:47|2020.
20:04:48|2020.
20:04:49|2018.86
20:04:50|2018.68
20:04:52|2018.92
20:04:53|2018.92
20:04:53|2018.92
20:04:55|2018.92
20:04:56|2018.53
20:04:57|2017.47
20:04:57|2017.47
20:04:59|2018.48
20:05:00|2018.48
20:05:00|2019.62
20:05:02|2019.62
20:05:03|2019.62
20:05:04|2019.62
20:05:05|2019.62
20:05:06|2021.18
20:05:07|2020.75
20:05:08|2020.75
20:05:09|2022.92
20:05:10|2023.03
20:05:11|2023.03
20:05:12|2023.03
20:05:14|2023.33
20:05:14|2023.33
20:05:15|2023.33
20:05:17|2023.33
20:05:18|2023.33
20:05:19|2023.33
20:05:20|2023.33
20:05:20|2023.33
20:05:23|2023.33
20:05:23|2023.33
20:05:24|2023.33
20:05:25|2019.6
20:05:26|2019.6
20:05:27|2019.6
20:05:29|2019.6
20:05:30|2019.6
20:05:31|2019.18
20:05:31|2019.16
20:05:34|2016.82
20:05:34|2016.82
20:05:36|2014.38
20:05:37|2015.63
20:05:38|2015.65
20:05:39|2015.65
20:05:41|2015.65
20:05:42|2015.65
20:05:43|2014.49
20:05:44|2015.31
20:05:45|2015.12
20:05:46|2015.12
20:05:47|2015.12
20:05:49|2015.78
20:05:49|2015.3
20:05:50|2015.3
20:05:51|2015.3
20:05:52|2014.04
20:05:53|2011.11
20:05:54|2012.31
20:05:55|2012.31
20:05:56|2012.31
20:05:57|2009.8
20:05:58|2011.27
20:05:59|2011.27
20:06:00|2011.94
20:06:01|2012.28
20:06:02|2012.28
20:06:03|2012.28
20:06:04|2012.28
20:06:05|2010.55
20:06:07|2009.42
20:06:08|2009.33
20:06:09|2010.43
20:06:10|2010.76
20:06:11|2010.76
20:06:12|2012.26
20:06:14|2012.26
20:06:14|2012.26
20:06:15|2012.26
20:06:16|2012.26
20:06:17|2012.26
20:06:19|2012.26
20:06:20|2012.26
20:06:21|2012.26
20:06:22|2013.7
20:06:23|2013.7
20:06:24|2017.03
20:06:25|2018.18
20:06:26|2018.18
20:06:27|2018.18
20:06:28|2018.1
20:06:28|2018.1
20:06:29|2018.1
20:06:31|2016.73
20:06:32|2016.25
20:06:33|2016.25
20:06:35|2016.25
20:06:35|2016.25
20:06:36|2016.69
20:06:37|2016.69
20:06:38|2016.69
20:06:39|2016.69
20:06:40|2016.38
20:06:42|2016.38
20:06:43|2016.39
20:06:44|2016.39
20:06:45|2016.39
20:06:46|2015.9
20:06:47|2015.9
20:06:48|2015.9
20:06:49|2015.5
20:06:50|2015.5
20:06:51|2015.5
20:06:52|2013.93
20:06:53|2013.93
20:06:54|2011.1
20:06:55|2013.24
20:06:56|2013.24
20:06:57|2013.24
20:06:58|2013.24
20:06:59|2013.24
20:07:01|2013.24
20:07:01|2013.24
20:07:02|2013.24
20:07:03|2013.24
20:07:04|2011.08
20:07:05|2011.08
20:07:06|2011.08
20:07:07|2011.08
20:07:08|2011.08
20:07:09|2011.08
20:07:10|2011.08
20:07:11|2011.08
20:07:12|2011.08
20:07:13|2011.08
20:07:14|2011.08
20:07:15|2011.08
20:07:16|2011.08
20:07:17|2011.08
20:07:18|2009.83
20:07:19|2009.83
20:07:20|2009.32
20:07:21|2009.32
20:07:23|2010.45
20:07:24|2010.45
20:07:24|2010.45
20:07:26|2010.45
20:07:27|2010.25
20:07:28|2010.25
20:07:29|2010.94
20:07:30|2010.94
20:07:32|2010.95
20:07:33|2010.95
20:07:35|2008.9
20:07:35|2008.9
20:07:37|2007.42
20:07:38|2007.42
20:07:39|2007.42
20:07:41|2008.35
20:07:42|2009.21
20:07:43|2009.21
20:07:44|2009.21
20:07:46|2011.3
20:07:46|2011.3
20:07:47|2011.3
20:07:48|2010.59
20:07:49|2010.59
20:07:50|2010.59
20:07:51|2007.24
20:07:52|2007.24
20:07:53|2007.24
20:07:55|2007.24
20:07:56|2008.13
20:07:57|2008.13
20:07:58|2008.13
20:07:59|2008.13
20:08:00|2008.13
20:08:01|2008.13
20:08:02|2009.2
20:08:03|2009.2
20:08:04|2009.2
20:08:05|2009.2
20:08:06|2007.46
20:08:07|2007.46
20:08:08|2007.2
20:08:10|2007.
20:08:10|2007.
20:08:11|2005.54
20:08:12|2005.54
20:08:14|2005.54
20:08:15|2005.
20:08:16|2003.73
20:08:17|2003.73
20:08:18|2003.73
20:08:19|2003.73
20:08:20|2003.73
20:08:21|2003.73
20:08:22|2003.73
20:08:23|2003.73
20:08:24|2003.4
20:08:25|2003.4
20:08:26|2004.85
20:08:27|2004.85
20:08:28|2004.85
20:08:29|2004.97
20:08:30|2004.97
20:08:31|2004.97
20:08:33|2004.8
20:08:34|2004.8
20:08:35|2004.
20:08:36|2004.
20:08:37|2004.
20:08:38|2004.
20:08:40|2004.
20:08:40|2004.
20:08:42|2005.59
20:08:43|2005.59
20:08:44|2005.59
20:08:45|2005.59
20:08:46|2005.59
20:08:47|2005.59
20:08:48|2005.59
20:08:49|2005.59
20:08:50|2005.59
20:08:51|2003.05
20:08:52|2003.05
20:08:53|2003.05
20:08:54|2003.05
20:08:55|2003.05
20:08:56|2003.05
20:08:57|2004.05
20:08:58|2004.05
20:08:59|2002.59
20:09:00|2002.59
20:09:01|2002.59
20:09:02|2005.7
20:09:03|2005.7
20:09:04|2005.7
20:09:05|2005.7
20:09:06|2005.7
20:09:07|2005.7
20:09:09|2004.34
20:09:09|2004.34
20:09:10|2004.34
20:09:12|2004.34
20:09:13|2003.8
20:09:15|2003.8
20:09:15|2003.8
20:09:16|2003.8
20:09:17|2004.4
20:09:18|2004.4
20:09:19|2004.4
20:09:20|2004.4
20:09:22|2004.4
20:09:22|2004.4
20:09:23|2004.4
20:09:24|2004.4
20:09:25|2004.4
20:09:26|2004.4
20:09:27|2004.56
20:09:28|2004.35
20:09:29|2004.35
20:09:30|2004.35
20:09:31|2004.35
20:09:33|2004.35
20:09:35|2004.35
20:09:36|2004.35
20:09:37|2004.35
20:09:39|2002.92
20:09:40|2002.92
20:09:41|2002.92
20:09:42|2002.92
20:09:43|2002.92
20:09:44|2002.92
20:09:45|2002.92
20:09:46|2002.92
20:09:47|2002.92
20:09:48|2002.92
20:09:49|2002.92
20:09:50|2002.92
20:09:51|2003.07
20:09:52|2003.21
20:09:53|2003.21
20:09:54|2002.57
20:09:56|2002.6
20:09:56|2002.6
20:09:58|2002.55
20:09:59|2002.
20:09:59|2002.
20:10:01|2003.
20:10:02|2004.42
20:10:03|2005.59
20:10:03|2005.59
20:10:05|2005.59
20:10:05|2005.59
20:10:06|2005.02
20:10:08|2005.02
20:10:08|2005.02
20:10:10|2005.02
20:10:10|2003.67
20:10:11|2003.67
20:10:12|2003.67
20:10:13|2001.23
20:10:14|2001.
20:10:16|2000.
20:10:17|2000.
20:10:18|2000.
20:10:19|2000.
20:10:20|2000.
20:10:20|2001.9
20:10:21|2002.45
20:10:23|2002.45
20:10:24|2002.45
20:10:24|2002.45
20:10:26|2002.45
20:10:26|2002.85
20:10:28|2002.85
20:10:29|2002.85
20:10:30|2002.85
20:10:30|2002.85
20:10:31|2000.62
20:10:33|2001.5
20:10:34|2002.9
20:10:36|2002.9
20:10:37|2002.9
20:10:38|2002.9
20:10:39|2002.9
20:10:40|2002.9
20:10:42|2000.78
20:10:43|2000.78
20:10:44|2002.17
20:10:45|2002.17
20:10:46|2002.25
20:10:47|2001.74
20:10:48|2000.02
20:10:49|2000.9
20:10:50|2000.9
20:10:51|2000.9
20:10:52|2000.9
20:10:53|2000.9
20:10:54|2001.6
20:10:55|2001.6
20:10:56|2001.6
20:10:57|2001.6
20:10:58|2001.6
20:10:59|2001.41
20:11:01|2002.
20:11:02|2002.
20:11:03|2002.
20:11:04|2002.
20:11:05|2002.
20:11:06|2002.03
20:11:07|2002.03
20:11:08|2002.98
20:11:09|2004.3
20:11:10|2004.34
20:11:11|2005.94
20:11:12|2006.82
20:11:13|2006.82
20:11:14|2004.98
20:11:15|2003.95
20:11:16|2003.95
20:11:17|2003.95
20:11:18|2003.95
20:11:19|2003.95
20:11:20|2003.95
20:11:21|2003.95
20:11:22|2003.95
20:11:23|2003.95
20:11:24|2003.95
20:11:25|2003.95
20:11:26|2002.
20:11:27|2001.02
20:11:28|2001.02
20:11:29|2001.02
20:11:30|2001.02
20:11:31|2003.05
20:11:32|2003.05
20:11:33|2003.05
20:11:34|2003.05
20:11:36|2003.05
20:11:37|2003.77
20:11:38|2002.29
20:11:39|2002.29
20:11:40|2002.29
20:11:42|2002.29
20:11:43|2002.29
20:11:44|2002.29
20:11:45|2001.
20:11:46|2001.
20:11:47|2001.
20:11:48|2001.
20:11:50|2001.
20:11:51|2001.
20:11:51|2001.
20:11:52|2001.
20:11:54|2001.
20:11:54|2001.
20:11:56|2001.
20:11:57|2001.
20:11:57|2001.
20:11:59|2003.89
20:12:00|2003.89
20:12:01|2003.89
20:12:02|2003.89
20:12:03|2003.89
20:12:04|2003.89
20:12:05|2007.52
20:12:06|2009.24
20:12:07|2009.24
20:12:08|2010.
20:12:10|2010.
20:12:10|2010.
20:12:12|2010.
20:12:12|2010.
20:12:13|2008.42
20:12:14|2008.32
20:12:16|2008.32
20:12:17|2008.32
20:12:17|2008.32
20:12:18|2008.32
20:12:19|2009.65
20:12:20|2011.35
20:12:22|2011.35
20:12:22|2011.35
20:12:23|2011.35
20:12:25|2010.67
20:12:26|2010.67
20:12:27|2010.67
20:12:27|2010.67
20:12:28|2010.67
20:12:30|2010.67
20:12:31|2010.67
20:12:31|2009.77
20:12:33|2009.77
20:12:33|2009.77
20:12:35|2009.77
20:12:37|2009.77
20:12:37|2009.77
20:12:39|2007.07
20:12:40|2008.62
20:12:41|2008.62
20:12:43|2008.62
20:12:43|2008.62
20:12:44|2007.83
20:12:46|2006.12
20:12:47|2004.33
20:12:47|2004.33
20:12:49|2003.77
20:12:50|2003.76
20:12:50|2003.76
20:12:52|2003.76
20:12:52|2003.76
20:12:54|2003.76
20:12:55|2003.76
20:12:55|2003.76
20:12:56|2003.76
20:12:57|2003.76
20:12:59|2003.76
20:13:00|2003.76
20:13:01|2003.76
20:13:02|2002.51
20:13:03|2002.51
20:13:04|2002.51
20:13:05|2002.51
20:13:06|2003.05
20:13:07|2003.05
20:13:08|2002.94
20:13:09|2002.94
20:13:10|2002.94
20:13:11|2002.94
20:13:12|2002.94
20:13:13|2002.94
20:13:14|2002.94
20:13:15|2002.94
20:13:16|2002.94
20:13:17|2002.94
20:13:18|2003.3
20:13:19|2003.3
20:13:20|2003.3
20:13:21|2003.3
20:13:22|2003.3
20:13:23|2000.41
20:13:24|2000.41
20:13:25|2000.41
20:13:26|2000.41
20:13:27|2000.41
20:13:28|2000.41
20:13:29|2000.
20:13:30|1999.11
20:13:31|1999.89
20:13:32|1999.01
20:13:33|1999.01
20:13:34|1998.56
20:13:35|1997.95
20:13:37|1997.95
20:13:39|1997.95
20:13:40|1997.95
20:13:41|1997.95
20:13:42|1998.81
20:13:43|2001.05
20:13:44|2001.05
20:13:45|2001.05
20:13:47|2001.05
20:13:47|2001.05
20:13:48|2001.05
20:13:49|1995.82
20:13:50|1996.82
20:13:51|1996.1
20:13:53|1996.1
20:13:54|1996.1
20:13:55|1996.1
20:13:56|1996.1
20:13:56|1996.1
20:13:58|1996.1
20:13:59|1996.26
20:14:00|1996.78
20:14:01|1996.78
20:14:02|1996.78
20:14:03|1998.14
20:14:04|1998.14
20:14:05|1998.14
20:14:06|1998.14
20:14:07|2000.85
20:14:08|2000.85
20:14:09|1998.19
20:14:10|1998.17
20:14:11|1998.11
20:14:12|1997.96
20:14:13|1997.96
20:14:15|1997.96
20:14:15|1997.96
20:14:16|1997.96
20:14:17|1997.96
20:14:19|1996.1
20:14:20|1996.1
20:14:21|1996.06
20:14:22|1996.
20:14:22|1996.
20:14:24|1995.16
20:14:25|1990.96
20:14:26|1990.96
20:14:27|1990.96
20:14:28|1994.93
20:14:29|1994.93
20:14:30|1994.93
20:14:31|1994.89
20:14:32|1997.29
20:14:33|1997.29
20:14:34|1997.29
20:14:34|1997.29
20:14:35|1997.29
20:14:38|1995.8
20:14:39|1995.8
20:14:41|1995.8
20:14:41|1995.8
20:14:42|1995.14
20:14:44|1995.16
20:14:45|1995.16
20:14:46|1995.16
20:14:47|1995.16
20:14:48|1993.75
20:14:49|1993.75
20:14:50|1993.75
20:14:51|1995.02
20:14:52|1995.12
20:14:53|1995.12
20:14:55|1995.12
20:14:55|1995.12
20:14:56|1995.12
20:14:57|1995.12
20:14:58|1995.12
20:14:59|1993.75
20:15:00|1993.75
20:15:01|1994.35
20:15:02|1994.35
20:15:03|1994.35
20:15:04|1994.68
20:15:05|1991.68
20:15:06|1992.29
20:15:07|1993.51
20:15:08|1993.12
20:15:09|1991.68
20:15:10|1993.12
20:15:11|1989.5
20:15:12|1989.9
20:15:13|1986.94
20:15:14|1985.3
20:15:15|1982.73
20:15:16|1982.73
20:15:17|1984.11
20:15:18|1986.01
20:15:19|1985.87
20:15:20|1988.84
20:15:21|1985.05
20:15:22|1989.87
20:15:23|1991.09
20:15:24|1994.25
20:15:25|1991.89
20:15:26|1991.89
20:15:27|1994.35
20:15:28|1994.35
20:15:29|1994.41
20:15:30|1998.39
20:15:31|2000.
20:15:32|2000.
20:15:33|2000.
20:15:34|2001.95
20:15:35|2006.01
20:15:36|2006.01
20:15:38|2008.48
20:15:40|2008.48
20:15:40|2009.53
20:15:42|2009.05
20:15:44|2008.28
20:15:44|2008.48
20:15:45|2008.48
20:15:46|2008.48
20:15:47|2008.48
20:15:49|2006.81
20:15:50|2007.65
20:15:51|2007.65
20:15:53|2007.08
20:15:53|2007.08
20:15:54|2007.7
20:15:55|2006.01
20:15:56|2005.19
20:15:58|2004.16
20:15:59|2008.58
20:16:00|2008.58
20:16:01|2008.58
20:16:02|2007.76
20:16:04|2011.21
20:16:04|2011.21
20:16:05|2013.06
20:16:06|2009.96
20:16:07|2010.75
20:16:08|2010.75
20:16:09|2010.75
20:16:10|2010.75
20:16:11|2010.75
20:16:12|2010.75
20:16:13|2010.75
20:16:14|2010.75
20:16:15|2010.75
20:16:16|2011.37
20:16:17|2016.7
20:16:18|2016.7
20:16:19|2016.7
20:16:20|2019.39
20:16:21|2016.89
20:16:22|2017.05
20:16:23|2017.05
20:16:24|2016.01
20:16:25|2016.01
20:16:27|2011.13
20:16:28|2013.47
20:16:29|2013.47
20:16:30|2013.47
20:16:31|2012.75
20:16:32|2012.75
20:16:33|2010.9
20:16:34|2011.38
20:16:35|2009.59
20:16:36|2009.06
20:16:37|2010.36
20:16:38|2010.36
20:16:40|2010.36
20:16:41|2007.17
20:16:43|2005.
20:16:43|2005.
20:16:44|2007.02
20:16:46|2005.09
20:16:48|2005.09
20:16:49|2005.09
20:16:50|2005.09
20:16:51|2005.09
20:16:52|2005.09
20:16:53|2005.09
20:16:54|2004.04
20:16:55|2004.04
20:16:56|2004.04
20:16:57|2001.55
20:16:58|2001.55
20:17:00|2001.55
20:17:00|1999.
20:17:01|1997.5
20:17:02|2000.51
20:17:03|2001.28
20:17:04|2001.28
20:17:05|2001.11
20:17:06|2001.87
20:17:07|1999.
20:17:08|1999.
20:17:09|2001.95
20:17:10|2001.95
20:17:11|2001.95
20:17:12|2001.95
20:17:13|2001.95
20:17:14|2001.95
20:17:15|2001.95
20:17:16|2001.95
20:17:17|2001.95
20:17:18|2001.95
20:17:19|2001.95
20:17:20|2001.95
20:17:21|2005.1
20:17:22|2002.16
20:17:23|2002.16
20:17:24|2005.72
20:17:25|2005.72
20:17:26|2005.72
20:17:27|2005.72
20:17:28|2005.72
20:17:29|2006.47
20:17:30|2006.47
20:17:31|2006.47
20:17:32|2005.36
20:17:33|2005.36
20:17:35|2005.36
20:17:35|2005.36
20:17:36|2000.84
20:17:37|2000.84
20:17:38|2002.32
20:17:39|2002.32
20:17:40|2002.32
20:17:42|2002.32
20:17:43|2002.32
20:17:44|2002.32
20:17:46|2002.32
20:17:46|2002.32
20:17:47|1998.66
20:17:48|1999.1
20:17:50|1999.1
20:17:51|1999.1
20:17:52|1998.34
20:17:54|1997.69
20:17:54|1997.69
20:17:55|1998.97
20:17:56|1999.43
20:17:57|2000.64
20:17:58|2000.94
20:17:59|1999.
20:18:00|1999.
20:18:01|2002.24
20:18:02|2002.81
20:18:03|2004.26
20:18:04|2004.26
20:18:06|2002.83
20:18:07|2002.83
20:18:08|2002.83
20:18:09|2002.83
20:18:10|2002.82
20:18:11|2002.82
20:18:11|2002.82
20:18:13|2002.82
20:18:14|2001.11
20:18:15|2001.11
20:18:16|2001.11
20:18:17|2001.11
20:18:18|2001.11
20:18:19|2001.11
20:18:20|2004.87
20:18:21|2004.87
20:18:21|2004.87
20:18:23|2003.13
20:18:24|1999.95
20:18:25|1999.95
20:18:26|2000.
20:18:26|2000.
20:18:28|2000.
20:18:29|2000.
20:18:29|2000.
20:18:31|2000.
20:18:32|2000.
20:18:33|2000.
20:18:33|1999.54
20:18:34|1999.54
20:18:37|1999.41
20:18:37|1998.48
20:18:38|1999.05
20:18:39|1999.05
20:18:41|1999.05
20:18:42|1999.05
20:18:43|1999.05
20:18:45|1999.41
20:18:46|1997.49
20:18:47|1997.49
20:18:49|1997.49
20:18:49|1997.49
20:18:50|1997.49
20:18:52|1999.1
20:18:53|1997.6
20:18:54|1997.6
20:18:56|1999.01
20:18:56|1999.01
20:18:58|1999.01
20:18:58|1999.01
20:18:59|1999.01
20:19:00|2000.53
20:19:01|2000.53
20:19:03|2000.54
20:19:04|2000.05
20:19:05|2000.05
20:19:06|1997.37
20:19:07|1997.37
20:19:08|1997.37
20:19:09|1997.37
20:19:10|1997.37
20:19:11|1995.44
20:19:12|1996.31
20:19:13|1996.33
20:19:14|1997.49
20:19:15|1997.
20:19:17|1997.
20:19:17|1997.
20:19:18|1997.
20:19:19|1995.21
20:19:20|1995.21
20:19:21|1995.21
20:19:23|1995.21
20:19:24|1999.13
20:19:25|2002.69
20:19:26|2004.8
20:19:27|2004.63
20:19:28|2004.63
20:19:28|2003.42
20:19:30|2003.42
20:19:31|2003.42
20:19:32|2003.42
20:19:33|2003.42
20:19:34|2003.42
20:19:35|2003.42
20:19:36|2003.42
20:19:37|2003.42
20:19:38|2003.42
20:19:39|2002.42
20:19:40|2003.41
20:19:41|2003.41
20:19:42|2003.41
20:19:44|2000.23
20:19:45|2001.41
20:19:46|2002.67
20:19:47|2002.57
20:19:48|2002.57
20:19:50|2002.47
20:19:51|2002.47
20:19:51|2002.47
20:19:53|2002.47
20:19:53|2002.47
20:19:55|2002.47
20:19:56|2002.47
20:19:58|2001.8
20:19:59|2001.8
20:20:00|2001.8
20:20:00|2001.8
20:20:02|2003.49
20:20:03|2005.38
20:20:04|2005.38
20:20:05|2005.38
20:20:06|2005.38
20:20:06|2005.38
20:20:08|2005.38
20:20:08|2006.69
20:20:10|2005.71
20:20:11|2005.71
20:20:11|2006.26
20:20:13|2006.26
20:20:14|2006.26
20:20:14|2008.67
20:20:16|2008.67
20:20:16|2008.67
20:20:18|2008.67
20:20:18|2006.73
20:20:20|2003.98
20:20:21|2003.98
20:20:21|2003.98
20:20:23|2005.52
20:20:24|2005.52
20:20:25|2005.52
20:20:25|2005.52
20:20:26|2005.52
20:20:28|2007.1
20:20:29|2007.1
20:20:30|2007.1
20:20:31|2005.92
20:20:32|2005.92
20:20:33|2005.92
20:20:35|2005.92
20:20:35|2006.84
20:20:36|2005.06
20:20:38|2004.63
20:20:38|2004.63
20:20:39|2004.63
20:20:40|2005.79
20:20:42|2005.79
20:20:43|2005.79
20:20:45|2005.79
20:20:46|2005.79
20:20:48|2005.79
20:20:48|2000.01
20:20:50|2000.01
20:20:51|2000.01
20:20:52|2000.
20:20:53|2000.
20:20:54|2000.
20:20:55|2002.1
20:20:56|2002.1
20:20:58|2004.31
20:20:58|2004.31
20:20:59|2001.51
20:21:00|2000.43
20:21:01|2000.43
20:21:02|2000.43
20:21:03|1998.61
20:21:04|1997.24
20:21:05|1997.24
20:21:06|1997.24
20:21:07|1995.03
20:21:08|1995.03
20:21:09|1995.03
20:21:10|1995.
20:21:11|1995.
20:21:12|1995.
20:21:13|1996.11
20:21:14|1996.11
20:21:15|1996.11
20:21:16|1996.11
20:21:17|1998.41
20:21:18|2000.59
20:21:19|2000.59
20:21:20|2001.68
20:21:21|2001.68
20:21:22|1999.01
20:21:23|1999.01
20:21:24|1999.01
20:21:25|1999.01
20:21:26|1999.01
20:21:27|1999.01
20:21:28|2001.02
20:21:29|2001.02
20:21:30|2001.02
20:21:31|2001.02
20:21:32|2001.02
20:21:33|2001.02
20:21:34|2001.02
20:21:35|2001.02
20:21:36|2001.02
20:21:37|1999.82
20:21:38|1999.82
20:21:39|1999.82
20:21:40|1999.82
20:21:41|1999.82
20:21:42|2002.18
20:21:43|2003.45
20:21:44|2003.45
20:21:46|2003.45
20:21:46|2005.77
20:21:48|2006.44
20:21:49|2006.44
20:21:50|2008.4
20:21:51|2007.44
20:21:53|2007.36
20:21:53|2007.36
20:21:54|2007.36
20:21:56|2007.36
20:21:57|2007.36
20:21:57|2007.36
20:21:59|2010.29
20:22:01|2010.77
20:22:01|2009.32
20:22:02|2008.32
20:22:03|2008.32
20:22:05|2008.32
20:22:06|2010.64
20:22:07|2010.64
20:22:08|2010.
20:22:09|2010.
20:22:10|2010.
20:22:11|2009.88
20:22:12|2009.88
20:22:13|2009.83
20:22:14|2006.38
20:22:15|2005.6
20:22:16|2007.1
20:22:17|2007.1
20:22:18|2007.1
20:22:19|2007.1
20:22:20|2007.1
20:22:21|2007.1
20:22:23|2007.1
20:22:23|2007.1
20:22:24|2007.1
20:22:25|2007.1
20:22:26|2007.1
20:22:27|2007.1
20:22:28|2007.1
20:22:29|2007.1
20:22:30|2009.47
20:22:32|2009.64
20:22:33|2005.46
20:22:34|2004.15
20:22:35|2004.15
20:22:36|2004.15
20:22:36|2004.15
20:22:38|2004.15
20:22:39|2004.15
20:22:40|2004.15
20:22:41|2004.15
20:22:42|2004.15
20:22:43|2003.
20:22:43|1999.56
20:22:46|1998.6
20:22:46|1998.6
20:22:48|1998.6
20:22:50|1998.61
20:22:50|1998.61
20:22:51|1998.61
20:22:52|1998.61
20:22:53|2001.48
20:22:54|2002.14
20:22:55|2002.17
20:22:56|2003.32
20:22:57|2002.58
20:22:58|2002.58
20:22:59|2002.58
20:23:00|2002.58
20:23:01|2002.61
20:23:02|2004.33
20:23:03|2004.33
20:23:04|2004.33
20:23:05|2004.33
20:23:06|2004.33
20:23:08|2004.33
20:23:09|2001.35
20:23:10|2001.35
20:23:11|2003.
20:23:12|2003.
20:23:13|2003.
20:23:14|2003.
20:23:15|2001.42
20:23:15|2001.42
20:23:17|2001.42
20:23:19|2001.42
20:23:19|2001.42
20:23:20|2001.42
20:23:22|2003.24
20:23:23|2002.69
20:23:24|2002.69
20:23:24|2002.69
20:23:26|2002.69
20:23:27|2002.69
20:23:28|2002.69
20:23:28|2002.69
20:23:30|2006.13
20:23:30|2006.13
20:23:33|2006.13
20:23:33|2006.13
20:23:34|2006.13
20:23:35|2006.13
20:23:36|2001.71
20:23:37|2001.71
20:23:38|2001.71
20:23:39|2001.71
20:23:40|1999.75
20:23:41|1998.25
20:23:42|1998.25
20:23:43|1998.25
20:23:44|1999.95
20:23:45|2001.49
20:23:47|2001.49
20:23:49|2002.15
20:23:50|2001.38
20:23:51|2001.26
20:23:53|2001.26
20:23:54|2001.26
20:23:55|2001.26
20:23:56|2001.26
20:23:57|2001.26
20:23:58|2000.54
20:23:58|2000.54
20:23:59|2000.54
20:24:01|2000.55
20:24:02|2000.55
20:24:03|2001.75
20:24:05|1998.
20:24:05|1998.
20:24:06|1998.
20:24:07|1999.55
20:24:08|1999.55
20:24:09|2000.12
20:24:10|2000.12
20:24:11|2000.28
20:24:12|2000.28
20:24:13|2000.28
20:24:15|2000.28
20:24:15|2000.28
20:24:17|1997.97
20:24:18|1997.97
20:24:19|1999.07
20:24:20|1999.07
20:24:20|1999.07
20:24:23|1999.07
20:24:23|1999.07
20:24:24|1999.07
20:24:25|1999.07
20:24:26|1996.12
20:24:27|1995.
20:24:28|1995.
20:24:29|1995.
20:24:30|1998.46
20:24:31|1998.46
20:24:32|1998.46
20:24:33|1998.46
20:24:34|1998.46
20:24:36|1998.46
20:24:37|1996.78
20:24:38|1997.02
20:24:39|1995.98
20:24:40|1995.
20:24:41|1995.
20:24:42|1995.
20:24:42|1995.
20:24:44|1995.
20:24:45|1995.
20:24:46|1993.2
20:24:48|1993.2
20:24:49|1988.99
20:24:51|1991.41
20:24:51|1991.22
20:24:53|1991.65
20:24:54|1991.65
20:24:55|1991.65
20:24:56|1992.16
20:24:57|1992.16
20:24:59|1992.16
20:24:59|1992.16
20:25:00|1992.16
20:25:01|1992.16
20:25:02|1992.16
20:25:03|1992.6
20:25:04|1992.6
20:25:06|1989.18
20:25:08|1989.18
20:25:08|1989.18
20:25:09|1990.93
20:25:11|1992.15
20:25:12|1992.15
20:25:12|1991.72
20:25:13|1991.72
20:25:14|1991.72
20:25:15|1991.72
20:25:16|1991.72
20:25:17|1991.72
20:25:18|1991.72
20:25:19|1991.72
20:25:20|1991.72
20:25:21|1991.72
20:25:22|1991.72
20:25:23|1991.72
20:25:24|1991.72
20:25:26|1991.54
20:25:27|1991.54
20:25:28|1991.54
20:25:29|1991.54
20:25:30|1991.54
20:25:31|1989.81
20:25:32|1991.65
20:25:32|1991.65
20:25:34|1991.65
20:25:35|1991.65
20:25:36|1994.71
20:25:36|1993.31
20:25:37|1993.31
20:25:39|1991.65
20:25:40|1991.65
20:25:40|1991.72
20:25:42|1991.72
20:25:43|1991.72
20:25:44|1991.72
20:25:45|1991.72
20:25:46|1991.72
20:25:48|1993.17
20:25:49|1993.17
20:25:51|1992.23
20:25:52|1992.23
20:25:53|1994.86
20:25:54|1992.39
20:25:55|1992.39
20:25:56|1992.39
20:25:57|1995.75
20:25:57|1991.65
20:25:59|1991.1
20:26:00|1991.1
20:26:01|1991.1
20:26:02|1991.1
20:26:03|1990.67
20:26:04|1990.67
20:26:05|1990.67
20:26:06|1990.67
20:26:07|1990.24
20:26:08|1990.77
20:26:09|1990.77
20:26:10|1990.77
20:26:11|1990.77
20:26:12|1990.52
20:26:13|1990.52
20:26:14|1987.78
20:26:15|1987.79
20:26:16|1987.79
20:26:17|1987.79
20:26:18|1989.66
20:26:19|1990.35
20:26:20|1991.64
20:26:21|1991.39
20:26:22|1991.39
20:26:23|1991.39
20:26:25|1991.39
20:26:25|1991.39
20:26:26|1991.39
20:26:27|1991.39
20:26:28|1991.39
20:26:29|1991.39
20:26:30|1991.39
20:26:31|1992.95
20:26:32|1994.39
20:26:33|1994.39
20:26:34|1994.39
20:26:35|1994.39
20:26:36|1994.39
20:26:38|1994.39
20:26:38|1997.57
20:26:39|1997.57
20:26:40|1996.86
20:26:41|1996.86
20:26:43|1995.56
20:26:43|1996.93
20:26:44|1996.93
20:26:45|1996.93
20:26:46|1998.03
20:26:48|1997.32
20:26:50|1997.57
20:26:50|1994.53
20:26:52|1994.53
20:26:52|1994.53
20:26:54|1993.53
20:26:55|1993.53
20:26:56|1993.53
20:26:57|1993.53
20:26:58|1993.53
20:27:00|1993.53
20:27:01|1993.53
20:27:02|1992.49
20:27:03|1992.49
20:27:03|1992.49
20:27:04|1992.49
20:27:06|1992.49
20:27:07|1992.49
20:27:08|1992.49
20:27:09|1992.49
20:27:09|1992.18
20:27:10|1992.18
20:27:12|1992.18
20:27:13|1992.18
20:27:14|1992.18
20:27:15|1993.69
20:27:16|1993.69
20:27:17|1993.69
20:27:17|1993.69
20:27:19|1993.69
20:27:19|1993.69
20:27:20|1993.69
20:27:22|1993.69
20:27:23|1993.69
20:27:24|1993.69
20:27:24|1995.81
20:27:26|1995.81
20:27:26|1995.
20:27:27|1995.
20:27:28|1995.
20:27:30|1995.
20:27:30|1995.
20:27:32|1995.
20:27:33|1996.23
20:27:34|1996.23
20:27:34|1996.23
20:27:36|1996.23
20:27:37|1996.23
20:27:38|1996.23
20:27:38|1994.19
20:27:40|1994.19
20:27:40|1994.19
20:27:42|1994.19
20:27:43|1994.94
20:27:44|1994.94
20:27:44|1994.94
20:27:46|1993.
20:27:47|1992.94
20:27:48|1998.
20:27:50|1996.
20:27:51|1996.
20:27:53|1996.
20:27:53|1996.
20:27:55|1996.6
20:27:56|1996.6
20:27:57|1996.6
20:27:58|1995.32
20:27:59|1995.32
20:28:01|1995.32
20:28:02|1995.32
20:28:03|1995.17
20:28:04|1995.17
20:28:05|1995.17
20:28:06|1995.17
20:28:07|1995.17
20:28:08|1995.17
20:28:09|1995.17
20:28:10|1995.17
20:28:11|1995.68
20:28:12|1995.68
20:28:13|1994.04
20:28:14|1994.96
20:28:15|1994.96
20:28:16|1994.96
20:28:17|1994.96
20:28:18|1994.96
20:28:19|1994.96
20:28:20|1994.96
20:28:21|1994.96
20:28:22|1994.56
20:28:23|1994.56
20:28:24|1992.76
20:28:25|1992.38
20:28:26|1992.38
20:28:27|1992.63
20:28:28|1992.63
20:28:29|1993.29
20:28:30|1995.14
20:28:31|1995.14
20:28:32|1994.39
20:28:33|1994.39
20:28:34|1994.39
20:28:35|1996.63
20:28:36|1996.63
20:28:37|1996.63
20:28:38|1996.63
20:28:39|1996.63
20:28:40|1996.63
20:28:41|1996.63
20:28:42|1992.77
20:28:43|1992.77
20:28:44|1992.77
20:28:45|1992.77
20:28:46|1992.77
20:28:47|1992.77
20:28:48|1992.77
20:28:50|1994.04
20:28:51|1994.04
20:28:52|1994.04
20:28:53|1994.04
20:28:55|1994.04
20:28:55|1993.62
20:28:57|1993.62
20:28:58|1993.62
20:28:58|1993.62
20:28:59|1993.62
20:29:01|1993.62
20:29:02|1993.62
20:29:03|1995.21
20:29:03|1995.21
20:29:05|1995.21
20:29:06|1995.21
20:29:06|1995.21
20:29:07|1995.21
20:29:09|1997.02
20:29:10|1997.93
20:29:11|1998.2
20:29:12|1998.2
20:29:13|1998.2
20:29:14|1998.2
20:29:15|1999.37
20:29:16|2001.11
20:29:17|2001.78
20:29:18|2001.78
20:29:19|2002.44
20:29:20|2002.44
20:29:21|2001.2
20:29:22|2001.2
20:29:23|2001.2
20:29:25|2001.2
20:29:25|2001.2
20:29:26|2001.2
20:29:27|2001.61
20:29:28|2002.96
20:29:29|2002.96
20:29:30|2002.96
20:29:31|2002.2
20:29:33|2002.2
20:29:33|2002.2
20:29:34|2002.19
20:29:35|2002.19
20:29:36|2002.19
20:29:37|2001.1
20:29:39|2001.1
20:29:39|2002.79
20:29:40|2002.83
20:29:41|2002.83
20:29:43|2003.11
20:29:43|2001.21
20:29:45|2001.21
20:29:45|2001.21
20:29:46|2000.4
20:29:48|2000.4
20:29:48|2001.77
20:29:50|2001.77
20:29:52|2001.95
20:29:53|1996.47
20:29:55|1995.35
20:29:56|1999.93
20:29:57|2000.91
20:29:59|2001.21
20:30:00|2001.21
20:30:01|2001.21
20:30:02|2001.61
20:30:03|1998.85
20:30:03|1998.85
20:30:05|1998.85
20:30:05|1998.85
20:30:07|1998.85
20:30:07|1998.85
20:30:08|1998.85
20:30:10|1998.85
20:30:10|1998.85
20:30:12|1998.85
20:30:12|1998.85
20:30:14|1998.85
20:30:15|1998.09
20:30:16|1996.66
20:30:16|1997.16
20:30:17|1995.
20:30:18|1995.
20:30:20|1995.
20:30:21|1995.
20:30:21|1995.86
20:30:22|1995.86
20:30:24|1995.86
20:30:25|1995.86
20:30:25|1995.86
20:30:27|1995.86
20:30:27|1995.86
20:30:28|1995.86
20:30:30|1995.86
20:30:31|1997.93
20:30:32|1997.93
20:30:32|1997.93
20:30:34|1997.93
20:30:35|1998.66
20:30:36|1999.76
20:30:37|1999.76
20:30:38|1999.76
20:30:39|2001.03
20:30:40|2002.37
20:30:41|2002.05
20:30:42|2002.18
20:30:43|2002.18
20:30:44|2002.18
20:30:45|2002.18
20:30:46|2004.59
20:30:47|2004.59
20:30:48|2004.59
20:30:49|2001.85
20:30:50|2001.85
20:30:51|2001.85
20:30:53|2004.36
20:30:54|2004.36
20:30:56|2004.
20:30:57|2004.
20:30:57|2004.
20:30:59|2004.
20:31:00|2002.92
20:31:02|2002.09
20:31:03|2002.09
20:31:04|2002.09
20:31:05|2002.09
20:31:06|2002.09
20:31:07|2002.09
20:31:08|2002.09
20:31:09|2002.09
20:31:10|2000.48
20:31:11|1999.31
20:31:12|1999.31
20:31:13|1999.31
20:31:14|1999.31
20:31:15|1999.31
20:31:16|1999.31
20:31:17|2000.
20:31:18|2000.
20:31:19|2000.
20:31:20|2001.22
20:31:21|2001.58
20:31:22|1999.86
20:31:23|1999.86
20:31:24|1999.86
20:31:25|1998.79
20:31:26|1998.79
20:31:28|1999.94
20:31:29|1999.94
20:31:29|1999.94
20:31:31|1999.31
20:31:32|1999.31
20:31:33|1999.31
20:31:33|1999.31
20:31:35|1999.31
20:31:36|1999.31
20:31:37|1999.31
20:31:38|1999.09
20:31:39|1997.16
20:31:40|1996.55
20:31:41|1996.3
20:31:42|1997.09
20:31:43|1997.09
20:31:44|1997.09
20:31:44|1997.09
20:31:46|1997.48
20:31:47|1998.72
20:31:48|1998.72
20:31:49|1998.72
20:31:49|1998.72
20:31:51|1999.03
20:31:52|1999.03
20:31:54|1999.03
20:31:55|1995.32
20:31:56|1995.32
20:31:57|1995.32
20:31:59|1995.32
20:31:59|1995.32
20:32:01|1995.32
20:32:01|1995.32
20:32:03|1995.32
20:32:04|1995.32
20:32:05|1995.32
20:32:06|1995.32
20:32:07|1995.32
20:32:08|1995.32
20:32:09|1995.32
20:32:10|1995.11
20:32:11|1995.11
20:32:12|1995.11
20:32:13|1995.11
20:32:14|1995.11
20:32:15|1995.11
20:32:16|1995.11
20:32:17|1995.11
20:32:18|1995.11
20:32:19|2000.15
20:32:20|2000.15
20:32:21|2001.16
20:32:22|2001.09
20:32:23|2001.09
20:32:24|2001.09
20:32:25|2001.09
20:32:26|2001.09
20:32:27|2001.09
20:32:28|2001.09
20:32:29|2001.09
20:32:30|1998.85
20:32:31|1998.85
20:32:32|1998.85
20:32:33|1998.85
20:32:34|1998.85
20:32:35|1998.85
20:32:36|1998.85
20:32:37|1998.17
20:32:38|1998.17
20:32:39|1998.17
20:32:40|1998.17
20:32:41|1998.17
20:32:42|1998.17
20:32:43|1998.17
20:32:44|1998.17
20:32:45|1998.17
20:32:46|1998.17
20:32:47|1998.17
20:32:48|1997.7
20:32:49|1997.7
20:32:50|1997.7
20:32:51|1997.7
20:32:53|1997.7
20:32:55|1997.7
20:32:55|1997.7
20:32:57|1996.53
20:32:59|1996.53
20:32:59|1996.53
20:33:00|1996.53
20:33:01|1996.53
20:33:02|1996.53
20:33:03|1996.53
20:33:04|1998.36
20:33:05|1998.36
20:33:06|1998.36
20:33:07|1998.36
20:33:09|1998.36
20:33:10|1998.36
20:33:11|1998.36
20:33:12|1998.36
20:33:13|1998.36
20:33:14|1998.36
20:33:15|1998.58
20:33:16|1998.58
20:33:17|1998.58
20:33:18|1998.58
20:33:19|1998.82
20:33:20|1998.82
20:33:20|1998.82
20:33:23|1998.82
20:33:23|1998.82
20:33:24|1998.82
20:33:25|1998.82
20:33:26|1998.82
20:33:27|1998.82
20:33:28|1998.82
20:33:29|1998.82
20:33:30|1998.82
20:33:31|1998.82
20:33:32|1998.82
20:33:33|1998.82
20:33:34|1996.67
20:33:35|1997.09
20:33:36|1997.09
20:33:37|1997.09
20:33:38|1997.09
20:33:39|1997.09
20:33:40|1996.64
20:33:41|1996.64
20:33:42|1995.31
20:33:43|1995.31
20:33:44|1995.31
20:33:45|1997.25
20:33:46|1997.25
20:33:47|1997.25
20:33:48|1997.11
20:33:49|1997.
20:33:50|1997.
20:33:51|1997.09
20:33:52|1997.09
20:33:54|1997.09
20:33:56|1997.09
20:33:56|1997.09
20:33:58|1997.09
20:34:00|1995.
20:34:00|1996.89
20:34:01|1996.89
20:34:02|1996.89
20:34:03|1996.89
20:34:04|1996.89
20:34:05|1996.89
20:34:06|1995.04
20:34:08|1995.04
20:34:09|1995.6
20:34:10|1995.6
20:34:11|1995.6
20:34:12|1995.
20:34:13|1995.
20:34:14|1995.
20:34:15|1995.
20:34:15|1995.
20:34:16|1996.58
20:34:18|1996.58
20:34:19|1998.02
20:34:20|1998.02
20:34:21|1996.05
20:34:22|1996.05
20:34:23|1996.05
20:34:25|1993.31
20:34:25|1993.31
20:34:26|1992.44
20:34:27|1992.44
20:34:28|1993.78
20:34:29|1993.78
20:34:30|1993.78
20:34:31|1993.34
20:34:32|1993.34
20:34:33|1993.
20:34:34|1993.
20:34:35|1993.
20:34:36|1993.
20:34:37|1993.
20:34:38|1991.14
20:34:39|1991.14
20:34:40|1990.
20:34:41|1987.59
20:34:42|1987.38
20:34:43|1989.47
20:34:44|1989.47
20:34:46|1989.47
20:34:47|1989.47
20:34:48|1989.47
20:34:49|1989.47
20:34:50|1989.47
20:34:50|1988.22
20:34:52|1988.24
20:34:53|1988.24
20:34:53|1989.17
20:34:56|1991.38
20:34:56|1991.38
20:34:58|1991.38
20:34:59|1991.38
20:35:01|1991.38
20:35:02|1991.52
20:35:03|1991.53
20:35:04|1991.46
20:35:05|1989.79
20:35:07|1989.13
20:35:08|1993.91
20:35:09|1993.91
20:35:09|1993.91
20:35:12|1993.91
20:35:12|1993.91
20:35:13|1993.91
20:35:15|1994.26
20:35:16|1994.26
20:35:17|1994.26
20:35:18|1994.26
20:35:18|1992.77
20:35:19|1992.77
20:35:21|1992.77
20:35:21|1994.26
20:35:23|1991.39
20:35:24|1991.39
20:35:25|1991.39
20:35:26|1991.39
20:35:27|1994.92
20:35:28|1991.35
20:35:29|1991.35
20:35:30|1991.35
20:35:31|1991.35
20:35:32|1991.35
20:35:32|1991.35
20:35:34|1991.35
20:35:35|1992.06
20:35:36|1992.06
20:35:36|1989.66
20:35:38|1989.66
20:35:38|1989.11
20:35:40|1989.1
20:35:41|1991.57
20:35:42|1989.22
20:35:43|1989.22
20:35:45|1989.22
20:35:45|1989.22
20:35:46|1989.22
20:35:47|1989.22
20:35:48|1989.22
20:35:49|1992.12
20:35:50|1989.16
20:35:51|1989.16
20:35:52|1989.47
20:35:53|1989.47
20:35:55|1989.48
20:35:57|1989.57
20:35:58|1987.19
20:36:00|1987.19
20:36:00|1987.19
20:36:01|1987.19
20:36:02|1987.19
20:36:04|1989.99
20:36:05|1989.99
20:36:06|1988.
20:36:07|1988.
20:36:09|1990.
20:36:09|1990.
20:36:10|1990.
20:36:11|1989.95
20:36:12|1989.93
20:36:13|1989.93
20:36:15|1989.93
20:36:16|1990.
20:36:17|1990.
20:36:18|1988.77
20:36:19|1988.77
20:36:20|1988.77
20:36:21|1988.77
20:36:22|1988.77
20:36:23|1988.77
20:36:24|1991.07
20:36:25|1991.07
20:36:25|1990.75
20:36:27|1991.23
20:36:28|1991.23
20:36:29|1990.88
20:36:29|1990.88
20:36:30|1990.88
20:36:32|1990.88
20:36:33|1990.88
20:36:34|1990.88
20:36:35|1990.87
20:36:36|1990.87
20:36:38|1990.9
20:36:38|1990.9
20:36:39|1990.9
20:36:40|1992.89
20:36:41|1992.89
20:36:42|1992.89
20:36:43|1992.89
20:36:44|1992.89
20:36:45|1992.89
20:36:46|1992.89
20:36:47|1992.89
20:36:48|1994.18
20:36:49|1994.92
20:36:50|1996.86
20:36:51|1998.16
20:36:52|1998.16
20:36:53|1998.16
20:36:54|1998.16
20:36:56|1995.18
20:36:58|1995.18
20:36:58|1995.18
20:37:00|1995.18
20:37:01|1995.18
20:37:03|1995.18
20:37:03|1995.18
20:37:04|1995.18
20:37:05|1995.18
20:37:06|1995.18
20:37:08|1995.18
20:37:09|1995.18
20:37:10|1995.18
20:37:11|1995.18
20:37:12|1995.18
20:37:13|1995.18
20:37:14|1995.18
20:37:14|1995.18
20:37:16|1998.98
20:37:17|2001.19
20:37:18|2001.95
20:37:19|2002.06
20:37:20|2002.18
20:37:21|2002.06
20:37:21|2002.06
20:37:23|2002.06
20:37:24|2002.06
20:37:25|2002.91
20:37:26|2002.92
20:37:27|2003.16
20:37:27|2005.44
20:37:28|2005.44
20:37:30|2004.97
20:37:31|2004.97
20:37:31|2005.11
20:37:33|2003.96
20:37:34|2003.96
20:37:35|2003.96
20:37:35|2003.96
20:37:37|2003.96
20:37:38|2003.96
20:37:39|2003.96
20:37:40|2004.59
20:37:41|2002.54
20:37:42|2002.54
20:37:43|2002.54
20:37:44|2006.39
20:37:44|2006.39
20:37:46|2006.39
20:37:47|2006.39
20:37:48|2006.39
20:37:48|2004.37
20:37:50|2004.37
20:37:51|2004.37
20:37:52|2004.37
20:37:53|2004.37
20:37:54|2005.61
20:37:55|2005.61
20:37:57|2005.61
20:37:58|2005.61
20:38:00|2005.61
20:38:00|2005.61
20:38:01|2005.61
20:38:03|2005.61
20:38:05|2006.28
20:38:06|2006.28
20:38:07|2005.88
20:38:08|2007.94
20:38:09|2004.62
20:38:10|2004.62
20:38:11|2006.13
20:38:12|2006.13
20:38:13|2006.13
20:38:14|2006.13
20:38:16|2006.13
20:38:17|2006.13
20:38:17|2006.52
20:38:19|2006.52
20:38:20|2006.52
20:38:21|2006.08
20:38:22|2005.21
20:38:22|2005.21
20:38:24|2005.21
20:38:25|2005.21
20:38:25|2005.21
20:38:27|2005.21
20:38:27|2005.21
20:38:29|2003.63
20:38:29|2003.63
20:38:30|2003.63
20:38:32|2003.63
20:38:33|2003.17
20:38:34|2003.17
20:38:35|2003.17
20:38:35|2003.17
20:38:36|2003.17
20:38:37|2003.17
20:38:38|2003.17
20:38:40|2002.18
20:38:41|2002.18
20:38:42|2002.18
20:38:43|2000.02
20:38:44|2000.02
20:38:46|2000.22
20:38:47|2000.8
20:38:47|2000.
20:38:48|2000.
20:38:50|2000.
20:38:51|2000.
20:38:52|1998.6
20:38:53|1998.6
20:38:53|1998.6
20:38:54|1998.6
20:38:56|1998.6
20:38:57|1998.6
20:38:59|1998.6
20:39:00|1998.6
20:39:01|1998.6
20:39:02|1996.38
20:39:04|1998.22
20:39:04|2000.42
20:39:05|2000.42
20:39:07|2000.42
20:39:07|2000.42
20:39:09|2000.42
20:39:10|2000.42
20:39:10|2000.42
20:39:12|2000.42
20:39:12|2000.42
20:39:14|2000.42
20:39:15|2000.42
20:39:16|2000.42
20:39:17|1999.16
20:39:18|1999.16
20:39:19|1999.16
20:39:20|1999.16
20:39:21|1999.16
20:39:22|1999.16
20:39:23|1999.16
20:39:24|1999.16
20:39:25|1999.84
20:39:26|1999.84
20:39:27|1999.84
20:39:28|1999.83
20:39:29|1999.83
20:39:30|1999.83
20:39:31|2000.11
20:39:32|2002.07
20:39:33|2002.07
20:39:34|2003.85
20:39:35|2003.85
20:39:36|2003.85
20:39:37|2003.85
20:39:38|2003.85
20:39:39|2004.11
20:39:40|2004.11
20:39:41|2003.11
20:39:42|2002.07
20:39:43|2004.51
20:39:44|2004.51
20:39:45|2004.51
20:39:46|2004.51
20:39:47|2004.51
20:39:48|2004.51
20:39:49|2004.51
20:39:50|2004.51
20:39:51|2004.51
20:39:52|2004.22
20:39:53|2004.22
20:39:54|2004.22
20:39:55|2004.22
20:39:56|2005.6
20:39:57|2005.6
20:39:59|2005.6
20:40:00|2005.6
20:40:02|2005.82
20:40:02|2005.82
20:40:04|2005.82
20:40:05|2006.33
20:40:06|2006.33
20:40:07|2006.33
20:40:09|2006.33
20:40:10|2006.33
20:40:11|2008.93
20:40:12|2008.93
20:40:13|2009.5
20:40:14|2009.5
20:40:15|2008.39
20:40:16|2008.39
20:40:17|2008.39
20:40:18|2008.39
20:40:19|2006.34
20:40:20|2006.34
20:40:21|2006.34
20:40:22|2008.
20:40:23|2008.
20:40:24|2008.
20:40:25|2008.
20:40:26|2008.
20:40:27|2008.
20:40:28|2008.
20:40:29|2007.83
20:40:30|2007.83
20:40:31|2008.37
20:40:32|2009.4
20:40:33|2009.4
20:40:34|2009.4
20:40:35|2009.4
20:40:36|2009.4
20:40:37|2009.19
20:40:38|2006.34
20:40:39|2006.34
20:40:40|2006.34
20:40:41|2006.34
20:40:42|2006.34
20:40:43|2006.34
20:40:44|2006.34
20:40:45|2007.66
20:40:46|2007.66
20:40:47|2007.66
20:40:48|2007.66
20:40:49|2007.66
20:40:50|2007.66
20:40:51|2007.66
20:40:52|2008.43
20:40:53|2008.43
20:40:55|2008.43
20:40:55|2008.43
20:40:56|2008.43
20:40:57|2008.43
20:40:59|2008.43
20:41:00|2008.78
20:41:02|2008.91
20:41:03|2008.91
20:41:04|2008.91
20:41:05|2008.91
20:41:07|2008.91
20:41:08|2008.91
20:41:09|2008.91
20:41:10|2008.91
20:41:11|2008.91
20:41:12|2008.91
20:41:13|2008.91
20:41:14|2008.91
20:41:15|2007.27
20:41:16|2006.46
20:41:17|2006.46
20:41:18|2007.66
20:41:19|2007.66
20:41:20|2009.
20:41:21|2009.
20:41:22|2009.
20:41:23|2009.
20:41:24|2009.
20:41:25|2009.
20:41:26|2009.
20:41:27|2007.24
20:41:28|2006.72
20:41:29|2006.72
20:41:30|2006.77
20:41:31|2006.77
20:41:32|2006.77
20:41:33|2006.77
20:41:34|2006.77
20:41:35|2009.15
20:41:36|2009.15
20:41:37|2009.15
20:41:38|2009.15
20:41:39|2009.15
20:41:40|2009.15
20:41:41|2009.15
20:41:42|2009.15
20:41:43|2009.23
20:41:44|2010.
20:41:45|2010.
20:41:46|2010.
20:41:47|2010.
20:41:48|2010.
20:41:49|2010.
20:41:50|2006.16
20:41:51|2006.16
20:41:52|2009.
20:41:53|2009.
20:41:54|2009.
20:41:55|2009.
20:41:56|2008.93
20:41:57|2009.
20:41:58|2009.
20:41:59|2009.
20:42:01|2009.
20:42:02|2011.66
20:42:03|2012.77
20:42:04|2011.89
20:42:05|2011.89
20:42:07|2011.89
20:42:08|2011.89
20:42:09|2011.89
20:42:10|2011.89
20:42:11|2011.66
20:42:12|2011.66
20:42:14|2011.66
20:42:14|2011.73
20:42:16|2009.23
20:42:16|2008.16
20:42:18|2007.09
20:42:19|2007.8
20:42:20|2007.8
20:42:21|2007.8
20:42:21|2007.8
20:42:23|2007.8
20:42:24|2007.8
20:42:25|2007.99
20:42:26|2007.99
20:42:27|2007.99
20:42:27|2005.97
20:42:28|2009.33
20:42:30|2009.33
20:42:30|2009.33
20:42:31|2009.33
20:42:32|2008.71
20:42:33|2008.71
20:42:35|2009.99
20:42:36|2009.99
20:42:37|2009.99
20:42:38|2009.99
20:42:39|2009.99
20:42:40|2009.99
20:42:41|2009.99
20:42:42|2009.91
20:42:43|2009.91
20:42:44|2009.91
20:42:45|2009.91
20:42:46|2009.91
20:42:47|2009.91
20:42:48|2009.91
20:42:49|2009.94
20:42:50|2009.94
20:42:51|2008.48
20:42:52|2007.63
20:42:53|2007.63
20:42:54|2008.05
20:42:55|2009.52
20:42:56|2009.52
20:42:57|2009.52
20:42:58|2009.52
20:42:59|2009.52
20:43:00|2009.52
20:43:01|2009.52
20:43:02|2009.52
20:43:04|2009.52
20:43:05|2008.5
20:43:06|2008.5
20:43:07|2006.29
20:43:08|2006.29
20:43:09|2006.29
20:43:10|2006.25
20:43:11|2008.82
20:43:12|2008.82
20:43:13|2007.03
20:43:14|2007.03
20:43:15|2007.03
20:43:16|2007.03
20:43:17|2003.51
20:43:18|2001.41
20:43:19|2001.41
20:43:20|2001.41
20:43:21|2001.65
20:43:22|2001.65
20:43:23|2001.65
20:43:24|2003.73
20:43:25|2003.73
20:43:26|2003.73
20:43:27|2003.73
20:43:28|2003.73
20:43:29|2003.69
20:43:30|2003.69
20:43:31|2003.69
20:43:32|2000.01
20:43:33|2000.01
20:43:34|2001.69
20:43:35|2001.69
20:43:36|2001.69
20:43:37|2001.69
20:43:38|2001.69
20:43:39|2001.69
20:43:40|2001.69
20:43:41|2003.1
20:43:42|2003.1
20:43:43|2000.08
20:43:44|2000.09
20:43:45|2000.09
20:43:46|2003.51
20:43:47|2004.1
20:43:48|2003.29
20:43:49|2002.
20:43:50|2002.
20:43:51|2002.
20:43:52|2002.
20:43:53|2002.
20:43:54|2002.
20:43:55|2002.
20:43:56|2002.
20:43:57|2002.
20:43:58|2005.18
20:43:59|2004.9
20:44:00|2003.43
20:44:02|2003.43
20:44:02|2003.43
20:44:04|2003.43
20:44:05|2005.85
20:44:07|2005.85
20:44:07|2005.85
20:44:09|2005.85
20:44:10|2005.85
20:44:11|2005.85
20:44:12|2004.94
20:44:12|2005.52
20:44:14|2005.52
20:44:15|2008.
20:44:15|2007.34
20:44:16|2009.13
20:44:17|2006.03
20:44:18|2006.03
20:44:19|2006.03
20:44:20|2006.03
20:44:22|2006.29
20:44:22|2006.29
20:44:23|2006.29
20:44:25|2006.29
20:44:26|2006.29
20:44:27|2006.29
20:44:28|2006.29
20:44:29|2006.29
20:44:30|2006.29
20:44:31|2006.29
20:44:32|2006.29
20:44:33|2008.05
20:44:34|2008.05
20:44:35|2007.46
20:44:36|2007.46
20:44:37|2004.45
20:44:38|2004.45
20:44:39|2004.45
20:44:40|2007.08
20:44:41|2007.08
20:44:42|2007.08
20:44:43|2007.
20:44:44|2009.32
20:44:45|2011.48
20:44:46|2013.47
20:44:47|2013.48
20:44:48|2013.48
20:44:49|2013.48
20:44:50|2013.48
20:44:51|2012.86
20:44:52|2011.4
20:44:53|2011.12
20:44:54|2011.12
20:44:55|2011.12
20:44:56|2011.12
20:44:57|2011.12
20:44:58|2011.12
20:44:59|2011.12
20:45:00|2011.12
20:45:01|2011.12
20:45:03|2013.
20:45:04|2013.25
20:45:05|2013.25
20:45:07|2013.25
20:45:08|2013.25
20:45:09|2015.34
20:45:10|2015.34
20:45:11|2015.92
20:45:12|2015.92
20:45:13|2014.17
20:45:14|2016.41
20:45:15|2016.41
20:45:16|2016.41
20:45:17|2016.41
20:45:18|2016.47
20:45:19|2016.47
20:45:20|2016.47
20:45:21|2014.26
20:45:22|2013.11
20:45:23|2013.11
20:45:24|2013.11
20:45:25|2013.11
20:45:26|2013.11
20:45:27|2014.47
20:45:28|2011.58
20:45:29|2011.58
20:45:31|2011.58
20:45:32|2011.58
20:45:33|2011.58
20:45:34|2011.58
20:45:35|2011.58
20:45:35|2011.58
20:45:36|2011.58
20:45:38|2011.58
20:45:38|2011.58
20:45:40|2011.58
20:45:40|2011.58
20:45:41|2010.99
20:45:43|2010.99
20:45:43|2010.99
20:45:45|2010.36
20:45:46|2010.36
20:45:47|2010.4
20:45:48|2010.4
20:45:48|2009.34
20:45:49|2009.34
20:45:51|2007.84
20:45:51|2007.84
20:45:52|2007.86
20:45:54|2007.86
20:45:54|2007.86
20:45:55|2007.86
20:45:56|2007.86
20:45:57|2007.86
20:45:58|2007.86
20:45:59|2007.86
20:46:00|2008.44
20:46:02|2008.44
20:46:03|2008.06
20:46:05|2008.06
20:46:06|2005.9
20:46:07|2005.9
20:46:09|2005.9
20:46:10|2005.9
20:46:10|2005.9
20:46:12|2005.47
20:46:13|2005.47
20:46:14|2005.47
20:46:15|2007.84
20:46:16|2009.74
20:46:17|2008.89
20:46:18|2008.89
20:46:19|2008.89
20:46:20|2008.89
20:46:21|2008.89
20:46:22|2008.89
20:46:23|2008.44
20:46:24|2008.44
20:46:25|2008.44
20:46:26|2008.24
20:46:27|2008.24
20:46:28|2008.24
20:46:29|2008.24
20:46:30|2008.24
20:46:31|2008.24
20:46:32|2008.24
20:46:33|2007.33
20:46:34|2007.33
20:46:35|2007.33
20:46:36|2007.33
20:46:37|2007.33
20:46:38|2007.33
20:46:39|2007.33
20:46:40|2008.06
20:46:41|2008.06
20:46:42|2008.06
20:46:43|2008.06
20:46:44|2008.06
20:46:45|2008.06
20:46:46|2008.06
20:46:48|2008.06
20:46:48|2005.28
20:46:49|2005.28
20:46:50|2005.28
20:46:52|2005.28
20:46:52|2006.92
20:46:54|2006.92
20:46:55|2005.96
20:46:56|2005.96
20:46:57|2005.96
20:46:57|2003.73
20:46:58|2003.73
20:46:59|2003.73
20:47:01|2003.73
20:47:02|2003.73
20:47:02|2003.46
20:47:04|2000.
20:47:06|2000.39
20:47:06|1998.02
20:47:08|1998.02
20:47:09|1998.02
20:47:10|1998.02
20:47:11|2002.72
20:47:12|2004.13
20:47:13|2004.13
20:47:15|2002.39
20:47:16|2002.39
20:47:17|2002.39
20:47:18|2004.13
20:47:19|2004.49
20:47:20|2005.76
20:47:21|2005.76
20:47:22|2001.29
20:47:23|2001.29
20:47:24|2001.29
20:47:25|2001.29
20:47:25|2001.29
20:47:27|2001.29
20:47:28|2001.29
20:47:29|2001.29
20:47:30|2001.29
20:47:30|2002.9
20:47:31|2002.9
20:47:33|2004.05
20:47:34|2004.05
20:47:35|2004.05
20:47:36|2004.05
20:47:37|2004.05
20:47:38|2004.05
20:47:39|2004.05
20:47:40|2004.05
20:47:41|2004.05
20:47:42|2001.29
20:47:43|2001.86
20:47:44|2001.86
20:47:45|2001.86
20:47:46|2004.06
20:47:47|2004.06
20:47:48|2003.29
20:47:49|2003.29
20:47:50|2003.29
20:47:51|2003.29
20:47:52|2003.29
20:47:53|2003.29
20:47:54|2003.29
20:47:55|2004.34
20:47:56|2004.34
20:47:57|2004.34
20:47:58|2004.34
20:47:59|2004.34
20:48:00|2004.34
20:48:01|2004.34
20:48:02|2004.06
20:48:03|2004.05
20:48:05|2004.05
20:48:07|2004.05
20:48:08|2004.05
20:48:09|2004.05
20:48:11|2004.05
20:48:11|2003.18
20:48:13|2005.8
20:48:14|2005.8
20:48:14|2005.8
20:48:16|2005.8
20:48:17|2005.8
20:48:18|2005.8
20:48:19|2005.8
20:48:21|2002.5
20:48:21|2002.05
20:48:22|2003.08
20:48:23|2003.08
20:48:24|2003.08
20:48:25|2003.08
20:48:26|2003.08
20:48:27|2003.08
20:48:28|2003.08
20:48:29|2003.26
20:48:30|2003.26
20:48:31|2003.26
20:48:32|2003.26
20:48:34|2003.26
20:48:35|2003.26
20:48:36|2000.
20:48:37|2000.
20:48:38|2000.
20:48:39|2000.
20:48:40|2000.24
20:48:41|1999.26
20:48:42|1998.
20:48:43|1999.29
20:48:45|1999.29
20:48:46|1999.29
20:48:46|1999.29
20:48:47|1999.29
20:48:48|1999.29
20:48:49|1999.29
20:48:50|1999.29
20:48:51|1999.29
20:48:53|1999.29
20:48:53|1999.29
20:48:54|2003.1
20:48:55|2003.1
20:48:57|2003.1
20:48:57|2003.1
20:48:58|2003.1
20:48:59|2003.1
20:49:00|2003.1
20:49:01|2003.1
20:49:02|2003.1
20:49:03|2003.1
20:49:05|2003.1
20:49:07|2003.28
20:49:08|2003.28
20:49:09|2003.28
20:49:10|2003.76
20:49:12|2003.76
20:49:12|2003.76
20:49:14|2005.19
20:49:15|2005.19
20:49:17|2005.24
20:49:18|2006.73
20:49:19|2006.73
20:49:20|2006.73
20:49:21|2006.73
20:49:22|2005.39
20:49:23|2005.39
20:49:24|2006.17
20:49:25|2006.17
20:49:26|2006.17
20:49:27|2006.17
20:49:28|2006.17
20:49:29|2007.58
20:49:30|2006.25
20:49:31|2006.25
20:49:32|2006.25
20:49:33|2006.25
20:49:35|2006.25
20:49:36|2006.25
20:49:36|2006.25
20:49:37|2006.25
20:49:38|2006.25
20:49:39|2006.37
20:49:40|2005.77
20:49:42|2005.77
20:49:42|2005.77
20:49:43|2005.77
20:49:44|2005.77
20:49:45|2004.27
20:49:47|2004.27
20:49:47|2004.27
20:49:48|2004.27
20:49:50|2004.27
20:49:50|2004.27
20:49:52|2003.85
20:49:53|2003.85
20:49:53|2003.85
20:49:55|2003.85
20:49:56|2003.85
20:49:57|2003.85
20:49:58|2003.85
20:49:59|2006.55
20:50:00|2004.01
20:50:01|2004.01
20:50:02|2004.01
20:50:03|2004.12
20:50:04|2004.12
20:50:05|2002.86
20:50:07|2002.86
20:50:07|2002.86
20:50:08|2001.32
20:50:10|2001.32
20:50:10|2002.
20:50:11|2002.
20:50:13|2002.
20:50:14|2002.
20:50:14|2002.
20:50:16|2002.
20:50:17|2002.
20:50:19|2000.78
20:50:19|2000.78
20:50:20|2000.78
20:50:22|2000.78
20:50:22|2000.78
20:50:24|1998.89
20:50:25|1998.89
20:50:26|1998.89
20:50:27|1998.89
20:50:28|1998.89
20:50:29|1999.
20:50:30|1999.
20:50:31|1996.89
20:50:32|1996.
20:50:33|1996.
20:50:34|1996.
20:50:35|1996.
20:50:36|1996.
20:50:37|1996.
20:50:38|1996.
20:50:39|1996.
20:50:40|1997.42
20:50:41|1996.87
20:50:42|1997.4
20:50:43|1997.4
20:50:44|1997.4
20:50:45|1997.4
20:50:46|1997.4
20:50:47|1997.4
20:50:49|1997.4
20:50:50|1995.
20:50:50|1994.49
20:50:52|1994.96
20:50:52|1994.87
20:50:53|1994.87
20:50:54|1994.87
20:50:55|1996.63
20:50:56|1996.63
20:50:57|1996.63
20:50:58|1996.63
20:50:59|1996.63
20:51:00|1996.63
20:51:01|1996.87
20:51:02|1996.87
20:51:04|1994.21
20:51:04|1994.21
20:51:06|1997.89
20:51:08|1997.89
20:51:09|1997.89
20:51:10|1997.89
20:51:11|1995.26
20:51:12|1995.26
20:51:13|1995.26
20:51:15|1995.26
20:51:15|1995.26
20:51:17|1997.16
20:51:17|1997.16
20:51:19|1997.16
20:51:20|1997.16
20:51:20|1997.16
20:51:22|1993.
20:51:23|1993.
20:51:24|1993.
20:51:25|1992.07
20:51:26|1993.89
20:51:27|1993.89
20:51:28|1993.89
20:51:29|1993.89
20:51:30|1993.89
20:51:31|1994.56
20:51:32|1995.16
20:51:33|1995.16
20:51:34|1995.16
20:51:36|1995.16
20:51:37|1996.01
20:51:37|1996.01
20:51:39|1994.14
20:51:39|1994.14
20:51:40|1996.69
20:51:41|1996.69
20:51:42|1996.69
20:51:44|1996.69
20:51:45|1996.69
20:51:46|1996.69
20:51:47|1996.69
20:51:48|1996.69
20:51:48|1996.69
20:51:50|1995.63
20:51:51|1995.63
20:51:52|1995.63
20:51:53|1995.63
20:51:54|1995.63
20:51:55|1995.63
20:51:57|1995.63
20:51:57|1995.63
20:51:59|1998.4
20:51:59|1998.4
20:52:00|1998.4
20:52:02|1995.33
20:52:03|1995.33
20:52:03|1995.33
20:52:05|1995.33
20:52:06|1995.33
20:52:08|1995.33
20:52:09|1995.33
20:52:10|1995.33
20:52:11|1995.33
20:52:13|1995.72
20:52:14|1995.54
20:52:15|1993.99
20:52:17|1993.99
20:52:18|1993.99
20:52:19|1993.99
20:52:20|1993.99
20:52:22|1993.94
20:52:23|1996.35
20:52:24|1996.35
20:52:25|1996.35
20:52:26|1996.35
20:52:27|1997.34
20:52:28|1998.4
20:52:29|1998.4
20:52:30|1998.4
20:52:31|1998.4
20:52:32|1999.14
20:52:33|1998.32
20:52:34|1998.32
20:52:35|1995.07
20:52:36|1995.07
20:52:37|1995.07
20:52:38|1995.07
20:52:38|1995.07
20:52:39|1995.07
20:52:41|1995.58
20:52:42|1995.58
20:52:43|1995.58
20:52:44|1995.58
20:52:45|1995.25
20:52:46|1995.25
20:52:47|1995.25
20:52:48|1995.25
20:52:49|1995.25
20:52:50|1993.89
20:52:51|1994.08
20:52:52|1994.77
20:52:53|1994.77
20:52:54|1994.77
20:52:56|1994.77
20:52:57|1994.77
20:52:58|1992.
20:52:58|1992.
20:53:00|1992.
20:53:01|1992.
20:53:02|1992.
20:53:03|1992.
20:53:04|1992.
20:53:05|1993.07
20:53:07|1993.07
20:53:07|1993.07
20:53:09|1992.
20:53:11|1990.
20:53:13|1991.25
20:53:14|1991.25
20:53:14|1991.25
20:53:17|1990.93
20:53:17|1990.
20:53:18|1993.19
20:53:19|1993.19
20:53:20|1993.19
20:53:21|1994.28
20:53:22|1994.28
20:53:23|1994.28
20:53:24|1994.28
20:53:26|1992.89
20:53:27|1992.89
20:53:28|1992.89
20:53:29|1992.89
20:53:31|1992.89
20:53:31|1991.32
20:53:32|1991.32
20:53:33|1991.32
20:53:34|1991.32
20:53:35|1991.32
20:53:37|1991.32
20:53:38|1991.32
20:53:39|1991.32
20:53:40|1991.32
20:53:41|1991.32
20:53:42|1991.32
20:53:43|1991.32
20:53:43|1991.32
20:53:45|1991.32
20:53:46|1991.32
20:53:47|1991.32
20:53:48|1991.32
20:53:48|1989.56
20:53:50|1989.56
20:53:50|1987.99
20:53:52|1985.82
20:53:53|1985.82
20:53:54|1985.71
20:53:55|1988.24
20:53:56|1988.24
20:53:57|1988.24
20:53:58|1988.24
20:53:59|1988.24
20:54:00|1990.32
20:54:00|1991.74
20:54:01|1991.74
20:54:03|1989.4
20:54:04|1989.4
20:54:05|1989.09
20:54:06|1989.09
20:54:06|1985.59
20:54:07|1985.59
20:54:09|1985.59
20:54:10|1985.59
20:54:12|1988.08
20:54:13|1985.86
20:54:13|1985.86
20:54:15|1986.86
20:54:15|1986.86
20:54:17|1986.86
20:54:18|1985.99
20:54:20|1982.56
20:54:21|1981.
20:54:22|1981.
20:54:23|1980.02
20:54:24|1982.03
20:54:25|1980.52
20:54:26|1977.65
20:54:27|1971.
20:54:28|1968.36
20:54:30|1961.11
20:54:30|1960.
20:54:31|1956.54
20:54:32|1953.83
20:54:33|1959.89
20:54:34|1957.55
20:54:35|1966.26
20:54:36|1961.22
20:54:37|1961.84
20:54:38|1959.14
20:54:39|1957.05
20:54:41|1965.85
20:54:42|1966.45
20:54:43|1967.78
20:54:44|1967.78
20:54:45|1966.64
20:54:45|1968.16
20:54:47|1969.3
20:54:47|1969.3
20:54:48|1963.46
20:54:49|1963.17
20:54:51|1965.15
20:54:51|1960.
20:54:53|1956.1
20:54:54|1956.1
20:54:55|1952.88
20:54:56|1952.
20:54:57|1950.59
20:54:58|1950.4
20:54:59|1950.
20:55:00|1947.63
20:55:01|1944.62
20:55:02|1944.62
20:55:03|1943.11
20:55:04|1948.45
20:55:05|1953.41
20:55:06|1955.14
20:55:07|1952.55
20:55:07|1953.01
20:55:10|1951.51
20:55:11|1953.36
20:55:12|1953.36
20:55:13|1953.36
20:55:14|1947.62
20:55:15|1947.86
20:55:16|1951.81
20:55:17|1951.81
20:55:18|1953.54
20:55:19|1955.13
20:55:20|1956.1
20:55:21|1951.43
20:55:22|1949.33
20:55:23|1948.45
20:55:24|1948.73
20:55:25|1948.73
20:55:26|1949.11
20:55:27|1949.56
20:55:28|1950.1
20:55:29|1947.57
20:55:31|1951.52
20:55:32|1949.39
20:55:33|1944.38
20:55:34|1946.79
20:55:35|1946.79
20:55:36|1946.79
20:55:36|1947.21
20:55:37|1947.21
20:55:39|1943.03
20:55:40|1949.18
20:55:40|1950.12
20:55:42|1945.31
20:55:42|1944.86
20:55:43|1943.43
20:55:45|1943.43
20:55:46|1943.43
20:55:47|1948.61
20:55:48|1944.05
20:55:49|1944.05
20:55:50|1945.93
20:55:51|1949.01
20:55:52|1949.01
20:55:53|1940.27
20:55:54|1940.
20:55:55|1940.
20:55:56|1941.04
20:55:57|1937.
20:55:58|1939.72
20:55:59|1938.76
20:56:00|1939.92
20:56:01|1939.92
20:56:02|1937.
20:56:03|1934.97
20:56:04|1932.05
20:56:05|1934.53
20:56:06|1934.93
20:56:07|1935.62
20:56:08|1929.97
20:56:10|1934.8
20:56:12|1936.92
20:56:12|1936.92
20:56:13|1936.92
20:56:15|1941.04
20:56:16|1942.85
20:56:16|1938.07
20:56:17|1938.07
20:56:20|1935.79
20:56:21|1935.79
20:56:22|1935.61
20:56:23|1930.12
20:56:24|1935.6
20:56:25|1935.6
20:56:26|1929.39
20:56:27|1927.27
20:56:28|1932.
20:56:29|1934.61
20:56:30|1935.93
20:56:31|1935.93
20:56:32|1932.83
20:56:33|1931.83
20:56:33|1935.35
20:56:35|1937.13
20:56:36|1932.82
20:56:37|1932.82
20:56:38|1931.46
20:56:39|1935.66
20:56:40|1928.73
20:56:41|1931.6
20:56:42|1931.6
20:56:43|1931.6
20:56:44|1931.6
20:56:46|1927.23
20:56:46|1932.9
20:56:47|1932.9
20:56:48|1932.9
20:56:49|1932.9
20:56:50|1929.74
20:56:51|1930.13
20:56:52|1931.01
20:56:53|1930.16
20:56:54|1930.16
20:56:55|1931.01
20:56:56|1925.51
20:56:57|1925.51
20:56:58|1925.
20:56:59|1928.84
20:57:01|1925.
20:57:01|1922.8
20:57:02|1925.77
20:57:03|1929.11
20:57:04|1929.11
20:57:06|1930.73
20:57:06|1926.13
20:57:07|1923.98
20:57:08|1928.35
20:57:09|1929.96
20:57:10|1924.72
20:57:12|1926.37
20:57:13|1926.27
20:57:14|1926.27
20:57:14|1926.27
20:57:16|1926.27
20:57:16|1928.4
20:57:18|1929.49
20:57:18|1930.
20:57:20|1930.
20:57:21|1931.01
20:57:22|1931.01
20:57:23|1937.04
20:57:24|1936.86
20:57:25|1936.86
20:57:25|1932.92
20:57:27|1932.92
20:57:28|1932.92
20:57:29|1932.92
20:57:30|1932.92
20:57:32|1929.68
20:57:32|1930.44
20:57:33|1930.44
20:57:34|1935.58
20:57:35|1932.
20:57:36|1928.17
20:57:37|1928.17
20:57:38|1925.06
20:57:39|1929.38
20:57:40|1929.38
20:57:41|1927.78
20:57:42|1929.52
20:57:43|1929.67
20:57:44|1931.09
20:57:45|1931.1
20:57:46|1928.85
20:57:47|1928.85
20:57:48|1931.96
20:57:49|1930.12
20:57:50|1932.92
20:57:51|1932.
20:57:52|1930.58
20:57:53|1930.58
20:57:54|1930.58
20:57:56|1932.9
20:57:57|1932.9
20:57:58|1932.9
20:57:58|1929.24
20:57:59|1929.24
20:58:01|1929.24
20:58:02|1931.17
20:58:03|1932.08
20:58:03|1932.08
20:58:05|1932.08
20:58:05|1929.44
20:58:06|1928.51
20:58:08|1928.51
20:58:08|1930.15
20:58:09|1930.15
20:58:11|1929.51
20:58:12|1929.51
20:58:14|1931.42
20:58:15|1931.42
20:58:17|1934.8
20:58:17|1934.8
20:58:18|1934.8
20:58:19|1932.8
20:58:21|1929.38
20:58:22|1932.95
20:58:23|1927.71
20:58:24|1929.3
20:58:26|1935.63
20:58:27|1935.63
20:58:28|1935.63
20:58:30|1935.63
20:58:30|1935.63
20:58:31|1932.61
20:58:32|1932.61
20:58:33|1927.19
20:58:34|1927.19
20:58:36|1927.19
20:58:37|1928.68
20:58:38|1928.68
20:58:39|1928.68
20:58:39|1928.68
20:58:41|1928.68
20:58:42|1928.68
20:58:43|1928.68
20:58:43|1928.68
20:58:44|1928.68
20:58:46|1928.68
20:58:47|1928.68
20:58:48|1928.68
20:58:49|1928.68
20:58:50|1928.68
20:58:51|1930.44
20:58:52|1930.44
20:58:53|1930.44
20:58:54|1932.99
20:58:55|1932.99
20:58:57|1928.7
20:58:57|1928.27
20:58:58|1928.17
20:58:59|1928.17
20:59:00|1928.66
20:59:01|1931.51
20:59:03|1931.51
20:59:03|1930.05
20:59:04|1930.05
20:59:05|1930.05
20:59:06|1930.05
20:59:08|1932.31
20:59:09|1932.31
20:59:10|1932.31
20:59:11|1932.31
20:59:12|1932.31
20:59:14|1932.31
20:59:15|1932.21
20:59:17|1928.67
20:59:17|1928.67
20:59:19|1928.67
20:59:20|1931.1
20:59:21|1931.1
20:59:21|1931.1
20:59:23|1931.1
20:59:23|1931.1
20:59:25|1931.1
20:59:26|1931.1
20:59:28|1932.61
20:59:29|1932.61
20:59:29|1929.5
20:59:31|1929.5
20:59:31|1929.5
20:59:33|1929.37
20:59:34|1929.05
20:59:35|1929.05
20:59:36|1929.05
20:59:37|1929.05
20:59:38|1929.05
20:59:39|1929.05
20:59:39|1932.1
20:59:41|1932.1
20:59:42|1932.2
20:59:43|1932.2
20:59:43|1932.2
20:59:45|1932.2
20:59:46|1932.81
20:59:46|1932.81
20:59:47|1932.81
20:59:48|1932.81
20:59:50|1933.26
20:59:51|1933.26
20:59:52|1933.26
20:59:52|1933.27
20:59:53|1933.27
20:59:54|1930.99
20:59:56|1932.8
20:59:56|1932.8
20:59:58|1934.5
20:59:59|1935.65
21:00:00|1936.23
21:00:01|1936.23
21:00:03|1939.62
21:00:04|1939.96
21:00:05|1940.
21:00:05|1936.42
21:00:07|1939.95
21:00:07|1935.78
21:00:08|1938.35
21:00:09|1938.35
21:00:10|1935.41
21:00:11|1938.73
21:00:13|1938.73
21:00:14|1933.33
21:00:15|1933.33
21:00:16|1933.33
21:00:18|1931.54
21:00:19|1931.54
21:00:21|1931.57
21:00:21|1929.62
21:00:22|1928.1
21:00:23|1927.57
21:00:25|1928.78
21:00:26|1929.33
21:00:27|1930.93
21:00:28|1934.08
21:00:29|1934.08
21:00:29|1935.61
21:00:30|1935.61
21:00:32|1935.61
21:00:33|1932.06
21:00:34|1931.93
21:00:34|1931.93
21:00:36|1931.93
21:00:36|1931.93
21:00:37|1934.27
21:00:39|1934.69
21:00:40|1935.52
21:00:41|1933.32
21:00:41|1930.31
21:00:43|1930.31
21:00:44|1930.31
21:00:45|1930.
21:00:46|1930.
21:00:46|1930.
21:00:48|1930.17
21:00:48|1930.17
21:00:49|1930.17
21:00:50|1930.17
21:00:52|1931.6
21:00:53|1934.43
21:00:53|1934.43
21:00:54|1932.53
21:00:55|1931.77
21:00:56|1931.77
21:00:58|1931.77
21:00:59|1931.77
21:00:59|1931.77
21:01:01|1931.77
21:01:01|1931.45
21:01:02|1931.45
21:01:03|1931.45
21:01:05|1931.45
21:01:06|1931.45
21:01:06|1931.45
21:01:08|1929.71
21:01:08|1929.71
21:01:09|1929.71
21:01:10|1929.71
21:01:11|1931.45
21:01:12|1932.27
21:01:13|1932.27
21:01:15|1932.27
21:01:17|1929.94
21:01:18|1931.25
21:01:19|1931.25
21:01:21|1933.14
21:01:22|1933.61
21:01:23|1933.62
21:01:25|1933.62
21:01:26|1933.27
21:01:27|1933.27
21:01:29|1933.27
21:01:30|1933.27
21:01:30|1933.27
21:01:32|1933.27
21:01:33|1933.27
21:01:34|1933.27
21:01:35|1936.92
21:01:36|1936.92
21:01:37|1936.92
21:01:38|1936.92
21:01:38|1940.
21:01:39|1940.
21:01:40|1937.29
21:01:42|1936.54
21:01:43|1936.54
21:01:44|1940.
21:01:45|1942.29
21:01:46|1942.73
21:01:46|1947.32
21:01:47|1947.31
21:01:48|1947.6
21:01:49|1947.6
21:01:50|1950.
21:01:52|1950.
21:01:52|1950.
21:01:53|1948.47
21:01:54|1948.47
21:01:55|1948.47
21:01:56|1948.47
21:01:57|1950.
21:01:59|1950.
21:02:00|1950.
21:02:00|1950.
21:02:02|1952.59
21:02:02|1951.32
21:02:03|1950.19
21:02:05|1947.6
21:02:06|1947.6
21:02:06|1947.6
21:02:08|1950.53
21:02:09|1951.24
21:02:10|1954.26
21:02:10|1955.48
21:02:12|1954.12
21:02:12|1954.12
21:02:13|1954.12
21:02:15|1954.12
21:02:17|1954.12
21:02:18|1955.44
21:02:19|1955.44
21:02:20|1955.58
21:02:21|1953.63
21:02:23|1953.62
21:02:24|1953.62
21:02:24|1955.19
21:02:26|1955.19
21:02:27|1957.63
21:02:28|1958.19
21:02:30|1958.19
21:02:30|1961.03
21:02:31|1961.03
21:02:33|1962.25
21:02:34|1964.08
21:02:34|1965.01
21:02:35|1965.01
21:02:36|1965.74
21:02:38|1970.93
21:02:39|1970.83
21:02:40|1971.49
21:02:40|1971.49
21:02:41|1969.03
21:02:43|1973.07
21:02:44|1973.07
21:02:45|1973.07
21:02:45|1969.4
21:02:46|1969.4
21:02:48|1973.06
21:02:48|1973.06
21:02:50|1973.85
21:02:51|1976.33
21:02:51|1974.9
21:02:53|1974.9
21:02:54|1974.9
21:02:54|1979.99
21:02:55|1975.25
21:02:56|1975.25
21:02:58|1979.75
21:02:58|1979.75
21:02:59|1975.14
21:03:00|1973.08
21:03:01|1977.18
21:03:02|1977.18
21:03:04|1977.18
21:03:05|1977.51
21:03:06|1977.51
21:03:07|1977.51
21:03:08|1975.32
21:03:09|1975.32
21:03:10|1976.16
21:03:11|1976.16
21:03:12|1976.16
21:03:14|1976.16
21:03:14|1976.16
21:03:16|1971.5
21:03:18|1970.
21:03:19|1970.
21:03:20|1972.34
21:03:21|1972.34
21:03:22|1971.46
21:03:24|1972.42
21:03:24|1972.42
21:03:26|1972.31
21:03:26|1969.25
21:03:28|1969.25
21:03:29|1971.47
21:03:30|1967.97
21:03:31|1960.03
21:03:32|1959.8
21:03:33|1959.8
21:03:34|1965.97
21:03:36|1971.09
21:03:37|1971.09
21:03:38|1971.09
21:03:39|1971.09
21:03:40|1965.37
21:03:41|1966.37
21:03:42|1966.37
21:03:43|1967.1
21:03:44|1968.6
21:03:45|1969.15
21:03:46|1965.09
21:03:47|1968.35
21:03:48|1968.35
21:03:49|1970.13
21:03:50|1970.13
21:03:51|1970.13
21:03:52|1965.
21:03:53|1965.
21:03:54|1965.
21:03:55|1967.
21:03:56|1967.
21:03:57|1967.
21:03:58|1961.38
21:03:59|1965.42
21:04:00|1965.42
21:04:01|1966.01
21:04:03|1965.7
21:04:04|1965.7
21:04:05|1965.17
21:04:06|1964.81
21:04:07|1963.
21:04:08|1963.
21:04:10|1963.
21:04:11|1964.14
21:04:12|1964.14
21:04:13|1962.31
21:04:14|1961.13
21:04:15|1961.13
21:04:16|1962.91
21:04:18|1962.91
21:04:19|1964.27
21:04:20|1962.26
21:04:21|1966.33
21:04:21|1967.41
21:04:23|1967.41
21:04:24|1967.41
21:04:25|1967.41
21:04:26|1967.94
21:04:27|1967.94
21:04:27|1968.3
21:04:29|1969.23
21:04:29|1970.82
21:04:31|1970.82
21:04:32|1970.82
21:04:33|1971.35
21:04:34|1971.88
21:04:35|1971.92
21:04:36|1971.92
21:04:37|1971.99
21:04:38|1973.61
21:04:39|1973.61
21:04:40|1974.42
21:04:41|1974.42
21:04:42|1972.64
21:04:43|1972.44
21:04:44|1972.44
21:04:45|1973.55
21:04:46|1974.52
21:04:47|1974.52
21:04:48|1974.52
21:04:49|1975.
21:04:51|1974.12
21:04:52|1975.
21:04:53|1975.
21:04:54|1974.12
21:04:55|1973.71
21:04:56|1973.71
21:04:57|1973.71
21:04:58|1975.
21:04:59|1975.51
21:05:00|1975.51
21:05:01|1973.78
21:05:02|1973.78
21:05:03|1973.78
21:05:04|1975.44
21:05:05|1975.44
21:05:06|1975.01
21:05:07|1974.8
21:05:08|1975.99
21:05:09|1975.
21:05:10|1975.
21:05:11|1975.
21:05:12|1977.16
21:05:13|1977.97
21:05:14|1974.57
21:05:15|1974.57
21:05:16|1974.57
21:05:17|1971.22
21:05:19|1971.09
21:05:20|1966.43
21:05:21|1972.35
21:05:23|1972.35
21:05:23|1964.12
21:05:25|1969.09
21:05:26|1969.14
21:05:27|1969.14
21:05:28|1969.83
21:05:29|1969.83
21:05:30|1969.83
21:05:30|1969.83
21:05:32|1967.92
21:05:33|1967.92
21:05:33|1967.92
21:05:35|1967.92
21:05:36|1967.47
21:05:37|1967.47
21:05:38|1967.47
21:05:39|1967.47
21:05:40|1967.47
21:05:40|1967.47
21:05:42|1965.09
21:05:43|1965.09
21:05:43|1966.85
21:05:44|1962.63
21:05:46|1962.63
21:05:47|1967.63
21:05:48|1968.19
21:05:48|1966.78
21:05:49|1967.56
21:05:51|1967.56
21:05:52|1964.12
21:05:52|1964.12
21:05:53|1965.66
21:05:54|1968.1
21:05:56|1968.1
21:05:57|1968.1
21:05:58|1968.1
21:05:59|1968.1
21:05:59|1968.1
21:06:00|1968.1
21:06:01|1968.1
21:06:03|1968.1
21:06:04|1968.1
21:06:05|1968.1
21:06:06|1968.1
21:06:07|1968.1
21:06:08|1968.1
21:06:09|1964.12
21:06:10|1964.12
21:06:10|1962.46
21:06:12|1960.
21:06:13|1960.
21:06:14|1960.
21:06:15|1960.
21:06:16|1960.
21:06:17|1960.
21:06:19|1964.12
21:06:20|1965.33
21:06:22|1965.17
21:06:23|1965.17
21:06:24|1960.39
21:06:25|1959.04
21:06:26|1959.04
21:06:27|1959.04
21:06:28|1959.04
21:06:29|1957.55
21:06:30|1957.55
21:06:31|1957.55
21:06:32|1957.55
21:06:33|1957.55
21:06:34|1957.55
21:06:35|1957.55
21:06:36|1957.55
21:06:37|1956.09
21:06:38|1956.09
21:06:39|1956.09
21:06:40|1956.85
21:06:41|1953.12
21:06:42|1952.99
21:06:43|1951.96
21:06:44|1951.96
21:06:45|1955.67
21:06:46|1955.67
21:06:47|1955.67
21:06:48|1955.67
21:06:49|1955.67
21:06:50|1953.4
21:06:51|1953.4
21:06:52|1955.03
21:06:53|1952.17
21:06:55|1952.17
21:06:56|1952.17
21:06:56|1952.17
21:06:57|1950.
21:06:59|1950.
21:07:00|1952.5
21:07:01|1950.68
21:07:01|1948.18
21:07:03|1948.18
21:07:04|1948.18
21:07:05|1949.96
21:07:06|1949.96
21:07:07|1949.74
21:07:08|1949.79
21:07:09|1949.79
21:07:10|1950.88
21:07:11|1951.38
21:07:11|1952.17
21:07:13|1952.96
21:07:14|1952.96
21:07:14|1954.1
21:07:15|1954.1
21:07:17|1954.1
21:07:17|1954.1
21:07:18|1954.1
21:07:21|1957.
21:07:21|1957.
21:07:22|1957.
21:07:23|1957.
21:07:25|1957.17
21:07:26|1957.17
21:07:28|1956.94
21:07:28|1956.69
21:07:29|1956.69
21:07:30|1956.69
21:07:31|1956.69
21:07:33|1955.67
21:07:34|1955.67
21:07:35|1955.67
21:07:36|1955.67
21:07:38|1954.83
21:07:38|1952.06
21:07:39|1950.98
21:07:40|1950.98
21:07:41|1953.26
21:07:43|1954.4
21:07:44|1954.4
21:07:44|1954.4
21:07:46|1954.4
21:07:47|1954.64
21:07:48|1954.64
21:07:49|1954.38
21:07:49|1954.38
21:07:51|1954.38
21:07:52|1954.38
21:07:53|1954.38
21:07:54|1954.38
21:07:55|1954.38
21:07:56|1952.98
21:07:57|1954.38
21:07:58|1954.38
21:07:59|1952.44
21:08:00|1952.44
21:08:01|1953.29
21:08:02|1953.29
21:08:03|1953.08
21:08:04|1953.08
21:08:05|1953.08
21:08:06|1953.08
21:08:07|1954.88
21:08:08|1955.41
21:08:08|1955.41
21:08:10|1952.96
21:08:12|1953.95
21:08:12|1951.23
21:08:13|1951.23
21:08:14|1951.23
21:08:15|1951.23
21:08:16|1951.23
21:08:17|1953.27
21:08:18|1952.98
21:08:19|1952.98
21:08:21|1952.98
21:08:23|1952.98
21:08:23|1952.98
21:08:24|1952.98
21:08:26|1955.41
21:08:27|1955.42
21:08:28|1955.42
21:08:29|1954.51
21:08:31|1954.51
21:08:31|1954.51
21:08:33|1954.45
21:08:33|1954.45
21:08:34|1954.45
21:08:36|1955.58
21:08:37|1955.58
21:08:38|1955.58
21:08:39|1955.58
21:08:40|1956.67
21:08:42|1956.67
21:08:42|1956.67
21:08:43|1956.67
21:08:44|1956.67
21:08:45|1954.13
21:08:47|1954.13
21:08:48|1954.13
21:08:49|1954.13
21:08:50|1954.13
21:08:51|1954.13
21:08:52|1961.31
21:08:53|1961.31
21:08:54|1961.31
21:08:55|1965.17
21:08:56|1965.17
21:08:57|1965.17
21:08:58|1965.17
21:08:59|1965.17
21:09:00|1965.17
21:09:02|1965.17
21:09:02|1961.57
21:09:03|1961.57
21:09:04|1959.
21:09:05|1958.27
21:09:06|1958.27
21:09:07|1958.27
21:09:08|1956.67
21:09:10|1955.
21:09:10|1955.
21:09:11|1955.
21:09:12|1957.62
21:09:13|1957.62
21:09:14|1957.62
21:09:15|1957.62
21:09:16|1957.62
21:09:18|1957.62
21:09:19|1957.62
21:09:20|1960.46
21:09:21|1960.46
21:09:22|1960.46
21:09:24|1956.96
21:09:25|1956.96
21:09:26|1956.96
21:09:27|1956.96
21:09:29|1956.96
21:09:30|1957.11
21:09:31|1957.97
21:09:32|1957.58
21:09:33|1957.58
21:09:34|1957.58
21:09:35|1957.58
21:09:36|1955.73
21:09:37|1955.73
21:09:38|1955.73
21:09:39|1954.13
21:09:40|1954.75
21:09:41|1954.75
21:09:42|1955.03
21:09:43|1955.03
21:09:44|1955.03
21:09:45|1953.42
21:09:46|1955.13
21:09:47|1955.13
21:09:48|1954.13
21:09:49|1954.13
21:09:50|1954.13
21:09:51|1954.13
21:09:52|1954.13
21:09:53|1955.13
21:09:54|1956.32
21:09:55|1956.32
21:09:56|1956.32
21:09:57|1956.32
21:09:58|1956.32
21:10:00|1953.53
21:10:00|1953.29
21:10:01|1955.42
21:10:02|1955.89
21:10:04|1955.89
21:10:06|1955.89
21:10:06|1955.89
21:10:07|1955.89
21:10:08|1955.89
21:10:09|1955.89
21:10:10|1955.89
21:10:11|1955.89
21:10:12|1957.75
21:10:13|1957.75
21:10:14|1955.82
21:10:15|1954.47
21:10:17|1953.29
21:10:18|1953.29
21:10:19|1953.29
21:10:20|1953.29
21:10:21|1953.29
21:10:22|1953.29
21:10:24|1954.37
21:10:24|1954.37
21:10:26|1953.84
21:10:27|1952.92
21:10:28|1952.07
21:10:29|1952.07
21:10:30|1952.07
21:10:32|1952.87
21:10:33|1952.87
21:10:34|1952.87
21:10:35|1952.87
21:10:35|1952.87
21:10:37|1953.65
21:10:37|1951.55
21:10:39|1951.55
21:10:39|1951.55
21:10:41|1949.94
21:10:42|1949.94
21:10:43|1949.94
21:10:44|1949.94
21:10:45|1952.01
21:10:46|1952.01
21:10:47|1952.01
21:10:48|1952.01
21:10:49|1952.01
21:10:50|1952.01
21:10:51|1952.01
21:10:52|1950.32
21:10:53|1950.32
21:10:54|1951.88
21:10:55|1951.88
21:10:56|1951.88
21:10:57|1950.
21:10:58|1950.
21:10:59|1947.85
21:11:00|1947.85
21:11:01|1948.2
21:11:02|1948.83
21:11:03|1948.83
21:11:04|1948.83
21:11:05|1948.83
21:11:06|1945.
21:11:07|1943.76
21:11:08|1943.76
21:11:09|1941.15
21:11:10|1941.15
21:11:11|1941.76
21:11:12|1939.
21:11:13|1938.35
21:11:14|1936.58
21:11:15|1936.58
21:11:16|1936.35
21:11:17|1936.35
21:11:18|1939.76
21:11:19|1939.76
21:11:20|1939.66
21:11:21|1937.4
21:11:22|1937.4
21:11:23|1939.22
21:11:25|1935.57
21:11:25|1938.09
21:11:27|1939.31
21:11:29|1939.31
21:11:30|1939.31
21:11:31|1939.31
21:11:32|1937.79
21:11:34|1937.79
21:11:35|1937.73
21:11:36|1937.73
21:11:36|1937.73
21:11:38|1937.73
21:11:39|1938.94
21:11:39|1938.94
21:11:41|1940.93
21:11:42|1940.93
21:11:43|1943.16
21:11:44|1943.16
21:11:44|1943.16
21:11:45|1943.16
21:11:46|1943.16
21:11:48|1943.16
21:11:49|1943.16
21:11:50|1943.16
21:11:51|1943.16
21:11:52|1943.16
21:11:53|1943.16
21:11:54|1943.16
21:11:55|1942.59
21:11:56|1942.63
21:11:57|1942.63
21:11:58|1943.17
21:11:59|1943.17
21:12:00|1943.16
21:12:01|1943.68
21:12:02|1940.66
21:12:03|1943.68
21:12:04|1943.68
21:12:05|1943.68
21:12:06|1943.68
21:12:07|1943.68
21:12:08|1943.68
21:12:09|1943.68
21:12:10|1943.68
21:12:11|1943.15
21:12:12|1943.69
21:12:13|1943.69
21:12:14|1943.69
21:12:15|1943.69
21:12:16|1943.69
21:12:17|1943.69
21:12:18|1943.69
21:12:19|1943.69
21:12:20|1944.81
21:12:21|1946.91
21:12:22|1946.91
21:12:23|1946.91
21:12:24|1946.91
21:12:26|1945.06
21:12:26|1945.06
21:12:28|1942.98
21:12:29|1942.98
21:12:31|1943.78
21:12:31|1943.78
21:12:33|1945.65
21:12:34|1945.65
21:12:34|1948.72
21:12:36|1948.72
21:12:36|1948.72
21:12:38|1950.
21:12:39|1950.
21:12:40|1947.59
21:12:41|1947.59
21:12:41|1950.
21:12:43|1948.91
21:12:44|1948.73
21:12:45|1945.17
21:12:46|1944.83
21:12:47|1944.83
21:12:48|1944.83
21:12:50|1944.83
21:12:50|1945.58
21:12:52|1947.46
21:12:53|1947.46
21:12:53|1947.46
21:12:54|1947.46
21:12:55|1947.46
21:12:56|1944.17
21:12:57|1944.17
21:12:59|1944.17
21:13:00|1946.24
21:13:00|1943.3
21:13:02|1943.3
21:13:03|1943.36
21:13:04|1943.16
21:13:05|1943.16
21:13:05|1943.16
21:13:06|1943.16
21:13:08|1943.16
21:13:09|1943.16
21:13:10|1943.16
21:13:11|1943.16
21:13:11|1943.16
21:13:12|1944.66
21:13:14|1944.66
21:13:14|1944.66
21:13:16|1944.66
21:13:16|1944.66
21:13:17|1944.66
21:13:19|1944.66
21:13:20|1944.39
21:13:21|1944.39
21:13:21|1944.39
21:13:23|1944.01
21:13:23|1940.93
21:13:25|1944.11
21:13:26|1944.24
21:13:28|1944.24
21:13:29|1944.24
21:13:30|1944.24
21:13:31|1944.24
21:13:33|1947.65
21:13:34|1947.65
21:13:34|1947.65
21:13:35|1947.65
21:13:37|1949.31
21:13:38|1948.62
21:13:39|1945.73
21:13:40|1945.73
21:13:42|1944.18
21:13:43|1944.18
21:13:44|1944.18
21:13:45|1944.18
21:13:46|1944.18
21:13:47|1944.18
21:13:48|1944.18
21:13:49|1944.18
21:13:50|1949.15
21:13:51|1949.15
21:13:52|1949.15
21:13:53|1949.15
21:13:54|1949.15
21:13:55|1946.47
21:13:56|1946.47
21:13:57|1946.47
21:13:58|1944.69
21:13:59|1944.69
21:14:00|1943.19
21:14:01|1943.19
21:14:02|1945.91
21:14:03|1945.63
21:14:04|1946.35
21:14:05|1946.35
21:14:06|1946.35
21:14:07|1946.35
21:14:08|1946.35
21:14:09|1946.35
21:14:10|1946.35
21:14:11|1946.35
21:14:12|1946.35
21:14:13|1946.61
21:14:14|1948.88
21:14:15|1948.88
21:14:16|1948.88
21:14:17|1948.88
21:14:18|1947.33
21:14:19|1947.33
21:14:20|1947.33
21:14:21|1947.33
21:14:22|1947.33
21:14:23|1947.33
21:14:24|1947.33
21:14:25|1948.28
21:14:27|1948.28
21:14:28|1948.29
21:14:30|1949.55
21:14:31|1949.55
21:14:32|1949.55
21:14:33|1949.55
21:14:34|1949.55
21:14:35|1950.94
21:14:36|1950.94
21:14:37|1950.94
21:14:38|1950.94
21:14:39|1950.94
21:14:41|1952.9
21:14:41|1952.9
21:14:43|1954.26
21:14:44|1954.26
21:14:44|1954.26
21:14:46|1955.13
21:14:46|1955.13
21:14:47|1955.13
21:14:48|1959.12
21:14:50|1960.21
21:14:51|1956.83
21:14:51|1954.83
21:14:53|1954.83
21:14:53|1956.89
21:14:55|1957.52
21:14:55|1958.73
21:14:57|1959.43
21:14:57|1955.62
21:14:58|1955.62
21:15:00|1955.62
21:15:00|1955.62
21:15:02|1955.62
21:15:03|1957.33
21:15:03|1960.31
21:15:05|1960.31
21:15:05|1960.31
21:15:06|1960.31
21:15:07|1960.31
21:15:09|1960.31
21:15:10|1960.31
21:15:11|1960.31
21:15:12|1960.31
21:15:13|1959.78
21:15:14|1960.41
21:15:15|1960.41
21:15:16|1960.41
21:15:17|1960.41
21:15:18|1960.41
21:15:20|1959.02
21:15:20|1959.02
21:15:22|1959.02
21:15:22|1959.2
21:15:24|1959.2
21:15:25|1959.2
21:15:25|1958.79
21:15:27|1958.79
21:15:29|1958.79
21:15:30|1958.79
21:15:31|1958.9
21:15:32|1959.56
21:15:34|1959.56
21:15:35|1959.56
21:15:36|1959.56
21:15:36|1960.95
21:15:38|1961.81
21:15:39|1961.81
21:15:40|1961.81
21:15:41|1961.81
21:15:41|1961.81
21:15:42|1961.81
21:15:44|1963.77
21:15:45|1963.77
21:15:46|1963.77
21:15:47|1961.51
21:15:48|1961.51
21:15:49|1961.51
21:15:50|1961.51
21:15:51|1961.77
21:15:52|1961.76
21:15:53|1961.76
21:15:55|1961.72
21:15:56|1961.72
21:15:56|1961.72
21:15:57|1961.72
21:15:59|1962.41
21:16:00|1962.41
21:16:01|1963.16
21:16:02|1963.48
21:16:02|1963.61
21:16:04|1963.61
21:16:04|1963.61
21:16:05|1963.61
21:16:06|1963.61
21:16:08|1965.
21:16:09|1965.
21:16:10|1960.62
21:16:11|1962.37
21:16:12|1962.37
21:16:14|1961.72
21:16:15|1961.76
21:16:16|1965.17
21:16:16|1965.17
21:16:18|1965.33
21:16:19|1963.94
21:16:19|1964.51
21:16:21|1964.51
21:16:22|1964.51
21:16:23|1964.51
21:16:23|1964.51
21:16:25|1964.51
21:16:25|1964.51
21:16:27|1964.51
21:16:28|1965.62
21:16:29|1965.62
21:16:30|1965.62
21:16:31|1965.62
21:16:32|1965.62
21:16:33|1965.62
21:16:34|1965.01
21:16:35|1965.01
21:16:36|1965.01
21:16:37|1965.01
21:16:38|1965.01
21:16:39|1965.01
21:16:41|1965.11
21:16:41|1965.11
21:16:42|1966.67
21:16:43|1966.67
21:16:45|1966.67
21:16:46|1965.92
21:16:47|1965.92
21:16:48|1965.92
21:16:49|1965.92
21:16:49|1965.92
21:16:50|1965.64
21:16:52|1965.64
21:16:53|1965.64
21:16:54|1964.6
21:16:55|1964.6
21:16:55|1964.58
21:16:57|1964.58
21:16:58|1966.67
21:16:58|1966.67
21:17:00|1966.67
21:17:00|1966.67
21:17:02|1968.46
21:17:02|1968.46
21:17:04|1969.
21:17:05|1969.
21:17:05|1969.
21:17:07|1969.
21:17:07|1970.
21:17:08|1970.
21:17:10|1970.
21:17:10|1968.52
21:17:12|1968.52
21:17:12|1968.52
21:17:14|1970.02
21:17:14|1972.62
21:17:16|1972.62
21:17:17|1972.62
21:17:18|1973.21
21:17:18|1973.85
21:17:19|1973.85
21:17:20|1973.85
21:17:22|1973.85
21:17:22|1973.85
21:17:23|1972.23
21:17:24|1971.66
21:17:25|1970.06
21:17:27|1970.06
21:17:28|1973.57
21:17:30|1975.81
21:17:31|1976.85
21:17:32|1977.45
21:17:33|1978.88
21:17:34|1978.88
21:17:35|1978.88
21:17:37|1978.88
21:17:38|1978.88
21:17:40|1974.79
21:17:40|1974.12
21:17:41|1974.12
21:17:42|1974.12
21:17:43|1974.4
21:17:44|1974.4
21:17:45|1974.04
21:17:46|1974.04
21:17:47|1974.04
21:17:48|1974.04
21:17:49|1974.04
21:17:50|1974.04
21:17:51|1973.85
21:17:52|1973.85
21:17:53|1973.85
21:17:54|1973.85
21:17:55|1971.33
21:17:56|1968.98
21:17:57|1968.98
21:17:58|1968.98
21:17:59|1968.04
21:18:00|1968.04
21:18:01|1969.03
21:18:02|1969.03
21:18:03|1970.3
21:18:04|1971.34
21:18:05|1971.34
21:18:06|1970.05
21:18:07|1971.34
21:18:08|1971.34
21:18:09|1971.34
21:18:11|1968.22
21:18:12|1968.22
21:18:13|1968.22
21:18:13|1970.
21:18:15|1970.
21:18:16|1970.
21:18:17|1970.
21:18:18|1970.83
21:18:19|1970.83
21:18:20|1970.83
21:18:21|1971.82
21:18:22|1969.96
21:18:22|1972.38
21:18:23|1969.02
21:18:26|1970.05
21:18:26|1970.05
21:18:27|1970.05
21:18:29|1968.
21:18:31|1969.52
21:18:32|1969.52
21:18:33|1969.52
21:18:34|1969.52
21:18:35|1970.
21:18:36|1970.
21:18:37|1968.
21:18:38|1967.96
21:18:39|1967.96
21:18:40|1966.
21:18:41|1966.09
21:18:42|1966.09
21:18:44|1966.09
21:18:44|1966.09
21:18:45|1966.09
21:18:46|1965.74
21:18:47|1965.74
21:18:48|1967.12
21:18:50|1967.12
21:18:51|1966.09
21:18:52|1966.09
21:18:53|1968.14
21:18:54|1968.14
21:18:55|1968.14
21:18:56|1968.14
21:18:57|1968.14
21:18:57|1966.58
21:19:00|1966.58
21:19:00|1966.58
21:19:01|1966.58
21:19:02|1966.58
21:19:03|1965.84
21:19:04|1965.84
21:19:05|1966.09
21:19:06|1965.21
21:19:07|1963.
21:19:08|1963.
21:19:09|1963.
21:19:10|1963.
21:19:11|1962.49
21:19:12|1962.86
21:19:13|1962.86
21:19:14|1964.71
21:19:16|1964.71
21:19:17|1964.71
21:19:18|1964.71
21:19:19|1964.71
21:19:19|1964.71
21:19:21|1963.25
21:19:22|1963.25
21:19:24|1963.25
21:19:24|1963.25
21:19:25|1964.71
21:19:26|1964.71
21:19:27|1964.71
21:19:28|1965.94
21:19:30|1965.94
21:19:32|1963.79
21:19:33|1963.79
21:19:34|1963.26
21:19:35|1965.41
21:19:36|1965.26
21:19:38|1965.22
21:19:38|1965.22
21:19:39|1965.78
21:19:40|1965.78
21:19:42|1965.78
21:19:44|1965.78
21:19:44|1965.78
21:19:45|1965.78
21:19:46|1965.78
21:19:47|1965.78
21:19:48|1965.78
21:19:50|1965.78
21:19:51|1965.19
21:19:52|1965.19
21:19:53|1965.19
21:19:54|1965.19
21:19:55|1965.19
21:19:56|1965.19
21:19:57|1965.19
21:19:58|1965.19
21:19:59|1965.19
21:20:00|1962.86
21:20:01|1962.86
21:20:02|1962.86
21:20:03|1962.92
21:20:04|1962.92
21:20:05|1962.92
21:20:06|1962.92
21:20:07|1962.92
21:20:08|1962.13
21:20:09|1960.88
21:20:09|1960.88
21:20:12|1960.86
21:20:12|1960.86
21:20:13|1960.86
21:20:14|1958.8
21:20:15|1958.8
21:20:16|1958.8
21:20:17|1959.4
21:20:18|1959.4
21:20:19|1960.87
21:20:20|1960.87
21:20:21|1958.07
21:20:22|1958.07
21:20:23|1958.07
21:20:24|1958.07
21:20:25|1959.05
21:20:26|1959.05
21:20:27|1960.86
21:20:28|1960.86
21:20:29|1960.86
21:20:30|1960.86
21:20:31|1960.86
21:20:33|1960.86
21:20:34|1960.86
21:20:36|1960.86
21:20:36|1960.86
21:20:37|1958.33
21:20:39|1958.33
21:20:40|1958.33
21:20:41|1958.33
21:20:42|1958.64
21:20:43|1958.64
21:20:44|1957.55
21:20:45|1957.55
21:20:46|1957.55
21:20:47|1957.55
21:20:48|1957.55
21:20:49|1956.05
21:20:50|1955.58
21:20:51|1955.16
21:20:53|1955.05
21:20:53|1955.05
21:20:54|1955.05
21:20:55|1955.05
21:20:56|1956.34
21:20:57|1956.34
21:20:58|1956.34
21:20:59|1956.34
21:21:00|1956.34
21:21:01|1953.11
21:21:03|1953.11
21:21:03|1953.85
21:21:04|1953.85
21:21:05|1953.85
21:21:06|1953.85
21:21:07|1953.85
21:21:08|1953.85
21:21:09|1953.85
21:21:10|1953.85
21:21:11|1953.85
21:21:12|1952.31
21:21:13|1952.31
21:21:14|1952.31
21:21:15|1952.31
21:21:16|1952.31
21:21:17|1952.31
21:21:18|1951.
21:21:19|1951.
21:21:20|1951.
21:21:21|1950.01
21:21:22|1950.83
21:21:23|1950.83
21:21:24|1950.83
21:21:25|1949.38
21:21:27|1950.17
21:21:28|1950.17
21:21:29|1950.69
21:21:30|1950.69
21:21:31|1951.12
21:21:33|1950.17
21:21:34|1950.17
21:21:36|1950.17
21:21:37|1950.17
21:21:39|1950.17
21:21:40|1947.73
21:21:41|1946.97
21:21:42|1946.37
21:21:43|1946.37
21:21:44|1945.
21:21:45|1943.19
21:21:46|1943.19
21:21:47|1943.19
21:21:48|1943.19
21:21:49|1943.34
21:21:50|1946.18
21:21:51|1946.18
21:21:52|1946.18
21:21:53|1946.18
21:21:54|1947.45
21:21:55|1947.45
21:21:56|1947.45
21:21:57|1947.45
21:21:58|1949.29
21:21:59|1945.46
21:22:00|1945.46
21:22:01|1945.46
21:22:02|1945.78
21:22:03|1945.78
21:22:04|1945.78
21:22:05|1945.
21:22:06|1945.
21:22:07|1945.
21:22:08|1943.34
21:22:09|1943.34
21:22:10|1943.34
21:22:12|1943.32
21:22:12|1943.7
21:22:13|1941.33
21:22:14|1941.33
21:22:15|1943.09
21:22:16|1943.09
21:22:17|1943.09
21:22:18|1943.09
21:22:19|1943.09
21:22:20|1943.09
21:22:21|1940.97
21:22:22|1940.97
21:22:23|1940.97
21:22:24|1940.97
21:22:25|1940.
21:22:26|1940.
21:22:27|1940.
21:22:28|1940.
21:22:29|1940.
21:22:30|1942.51
21:22:31|1942.51
21:22:33|1942.51
21:22:35|1942.51
21:22:36|1942.51
21:22:38|1942.51
21:22:39|1942.51
21:22:40|1942.51
21:22:42|1943.34
21:22:42|1943.34
21:22:43|1942.51
21:22:44|1942.51
21:22:45|1942.51
21:22:46|1942.51
21:22:47|1942.51
21:22:48|1942.51
21:22:50|1942.51
21:22:50|1942.51
21:22:52|1942.51
21:22:53|1942.44
21:22:54|1942.44
21:22:56|1942.44
21:22:56|1942.44
21:22:57|1942.44
21:22:58|1942.51
21:22:59|1942.51
21:23:00|1942.51
21:23:01|1941.42
21:23:02|1941.42
21:23:03|1942.43
21:23:04|1942.43
21:23:05|1942.43
21:23:06|1942.43
21:23:07|1942.39
21:23:08|1942.51
21:23:09|1942.51
21:23:10|1942.51
21:23:11|1942.51
21:23:12|1942.45
21:23:13|1942.51
21:23:14|1942.51
21:23:16|1943.92
21:23:17|1943.92
21:23:18|1943.92
21:23:19|1943.92
21:23:20|1943.92
21:23:21|1943.36
21:23:22|1943.34
21:23:23|1943.34
21:23:24|1943.34
21:23:24|1943.34
21:23:25|1943.34
21:23:27|1943.34
21:23:28|1942.44
21:23:29|1942.44
21:23:30|1941.
21:23:31|1941.
21:23:31|1940.02
21:23:33|1940.02
21:23:35|1941.81
21:23:35|1941.81
21:23:36|1941.81
21:23:38|1940.
21:23:40|1941.17
21:23:40|1941.17
21:23:41|1941.17
21:23:42|1941.17
21:23:43|1941.17
21:23:45|1939.59
21:23:47|1939.59
21:23:48|1939.59
21:23:49|1939.59
21:23:50|1940.6
21:23:51|1940.6
21:23:52|1939.49
21:23:53|1939.49
21:23:54|1939.49
21:23:55|1939.49
21:23:56|1939.49
21:23:57|1939.49
21:23:58|1937.59
21:23:59|1937.68
21:24:00|1937.68
21:24:01|1939.32
21:24:02|1939.32
21:24:02|1938.87
21:24:04|1938.87
21:24:05|1938.87
21:24:06|1938.87
21:24:06|1938.87
21:24:08|1938.87
21:24:09|1938.87
21:24:10|1939.49
21:24:10|1939.49
21:24:12|1938.87
21:24:12|1938.87
21:24:14|1938.87
21:24:15|1938.87
21:24:16|1938.87
21:24:16|1938.85
21:24:18|1938.85
21:24:19|1937.58
21:24:20|1937.58
21:24:21|1937.58
21:24:22|1937.58
21:24:23|1937.58
21:24:23|1937.58
21:24:25|1937.58
21:24:25|1937.58
21:24:27|1937.58
21:24:28|1937.58
21:24:29|1937.58
21:24:30|1939.28
21:24:31|1939.28
21:24:32|1938.55
21:24:33|1939.15
21:24:35|1939.15
21:24:36|1939.15
21:24:38|1939.15
21:24:39|1939.15
21:24:39|1939.15
21:24:41|1939.15
21:24:42|1939.15
21:24:43|1939.15
21:24:44|1939.15
21:24:45|1939.15
21:24:46|1938.92
21:24:47|1938.92
21:24:48|1935.79
21:24:49|1935.79
21:24:50|1935.79
21:24:51|1935.79
21:24:52|1935.79
21:24:53|1937.96
21:24:54|1937.96
21:24:55|1937.96
21:24:56|1937.96
21:24:58|1937.96
21:24:59|1937.96
21:25:00|1937.96
21:25:01|1937.96
21:25:02|1935.79
21:25:03|1934.49
21:25:04|1934.49
21:25:05|1932.34
21:25:06|1932.34
21:25:07|1932.34
21:25:08|1932.
21:25:09|1933.43
21:25:10|1933.43
21:25:11|1933.5
21:25:12|1933.5
21:25:13|1933.5
21:25:14|1927.46
21:25:15|1928.16
21:25:16|1928.16
21:25:17|1925.01
21:25:18|1925.01
21:25:19|1925.42
21:25:20|1923.77
21:25:21|1926.14
21:25:22|1927.35
21:25:23|1927.3
21:25:24|1928.88
21:25:25|1928.88
21:25:26|1928.88
21:25:27|1928.88
21:25:28|1928.88
21:25:29|1928.88
21:25:30|1928.88
21:25:31|1927.37
21:25:32|1929.62
21:25:33|1925.21
21:25:34|1924.08
21:25:36|1924.08
21:25:37|1924.08
21:25:38|1923.22
21:25:40|1923.22
21:25:41|1920.8
21:25:42|1921.92
21:25:43|1920.77
21:25:44|1920.08
21:25:45|1921.92
21:25:46|1921.92
21:25:47|1922.55
21:25:48|1922.55
21:25:49|1921.89
21:25:50|1921.
21:25:51|1920.64
21:25:52|1919.45
21:25:53|1920.49
21:25:54|1919.19
21:25:55|1919.19
21:25:56|1918.
21:25:57|1915.74
21:25:58|1920.
21:25:59|1916.03
21:26:00|1916.03
21:26:01|1916.03
21:26:02|1916.03
21:26:03|1916.03
21:26:04|1917.55
21:26:06|1918.92
21:26:07|1916.92
21:26:07|1920.22
21:26:08|1916.11
21:26:10|1916.11
21:26:10|1916.11
21:26:12|1916.11
21:26:13|1916.11
21:26:13|1916.25
21:26:14|1916.22
21:26:15|1916.22
21:26:17|1918.81
21:26:18|1918.81
21:26:19|1918.81
21:26:20|1918.81
21:26:21|1918.81
21:26:22|1916.01
21:26:23|1917.62
21:26:24|1917.62
21:26:25|1916.
21:26:26|1915.
21:26:27|1916.08
21:26:28|1914.
21:26:29|1914.56
21:26:30|1911.52
21:26:31|1911.6
21:26:32|1913.
21:26:33|1910.
21:26:34|1911.29
21:26:35|1908.
21:26:37|1910.34
21:26:38|1908.43
21:26:40|1906.96
21:26:41|1910.34
21:26:42|1910.81
21:26:43|1906.61
21:26:44|1907.59
21:26:46|1906.31
21:26:47|1910.82
21:26:48|1910.82
21:26:49|1911.44
21:26:50|1907.91
21:26:51|1911.6
21:26:52|1910.23
21:26:53|1911.51
21:26:54|1911.51
21:26:55|1911.51
21:26:56|1909.66
21:26:57|1907.31
21:26:58|1907.31
21:26:59|1908.6
21:27:00|1909.7
21:27:01|1909.7
21:27:02|1909.7
21:27:03|1910.
21:27:04|1909.61
21:27:06|1909.61
21:27:06|1909.61
21:27:08|1909.61
21:27:08|1908.26
21:27:10|1907.31
21:27:11|1908.43
21:27:12|1908.43
21:27:12|1908.43
21:27:13|1907.66
21:27:15|1907.66
21:27:16|1906.46
21:27:17|1907.12
21:27:18|1905.
21:27:19|1905.
21:27:20|1907.64
21:27:21|1906.15
21:27:22|1906.15
21:27:23|1906.15
21:27:24|1904.2
21:27:25|1904.2
21:27:26|1904.94
21:27:27|1904.
21:27:28|1904.
21:27:29|1904.
21:27:30|1904.
21:27:31|1904.33
21:27:32|1904.
21:27:33|1904.
21:27:34|1904.33
21:27:35|1904.33
21:27:36|1904.33
21:27:38|1903.04
21:27:39|1902.17
21:27:40|1901.98
21:27:42|1903.47
21:27:43|1903.47
21:27:44|1901.42
21:27:45|1901.33
21:27:46|1901.33
21:27:47|1901.33
21:27:48|1901.33
21:27:49|1901.24
21:27:50|1900.
21:27:51|1900.01
21:27:52|1900.01
21:27:53|1900.01
21:27:54|1900.
21:27:55|1900.01
21:27:56|1900.01
21:27:57|1900.01
21:27:58|1900.35
21:28:00|1900.
21:28:01|1900.
21:28:02|1900.35
21:28:03|1900.
21:28:04|1900.
21:28:05|1900.
21:28:06|1900.
21:28:07|1900.
21:28:08|1900.
21:28:09|1900.
21:28:10|1900.
21:28:11|1900.
21:28:12|1900.
21:28:13|1900.
21:28:14|1900.
21:28:15|1900.
21:28:16|1900.
21:28:17|1900.
21:28:18|1900.
21:28:19|1900.
21:28:20|1900.
21:28:21|1902.41
21:28:22|1900.
21:28:23|1904.28
21:28:24|1904.68
21:28:25|1903.89
21:28:26|1907.97
21:28:27|1907.97
21:28:28|1907.97
21:28:29|1907.97
21:28:30|1911.91
21:28:31|1911.91
21:28:32|1911.91
21:28:33|1911.91
21:28:34|1911.91
21:28:35|1918.79
21:28:37|1918.79
21:28:38|1918.81
21:28:40|1918.81
21:28:41|1924.04
21:28:42|1920.99
21:28:44|1921.52
21:28:45|1921.52
21:28:47|1921.52
21:28:47|1921.52
21:28:49|1921.52
21:28:50|1921.52
21:28:50|1921.52
21:28:52|1921.52
21:28:52|1921.52
21:28:54|1921.52
21:28:55|1921.52
21:28:56|1924.98
21:28:57|1924.98
21:28:58|1924.46
21:28:58|1924.46
21:29:00|1924.46
21:29:01|1924.46
21:29:02|1924.46
21:29:03|1924.46
21:29:04|1924.46
21:29:05|1924.46
21:29:06|1924.46
21:29:06|1924.46
21:29:07|1924.46
21:29:09|1924.46
21:29:10|1921.97
21:29:11|1922.22
21:29:12|1922.74
21:29:13|1922.74
21:29:13|1922.74
21:29:15|1921.52
21:29:16|1921.52
21:29:17|1921.52
21:29:18|1920.
21:29:19|1920.
21:29:20|1920.
21:29:21|1920.
21:29:21|1920.52
21:29:23|1918.81
21:29:24|1918.81
21:29:25|1918.81
21:29:26|1918.81
21:29:27|1919.8
21:29:28|1919.8
21:29:29|1919.8
21:29:30|1919.8
21:29:31|1920.
21:29:32|1919.64
21:29:33|1919.64
21:29:34|1919.64
21:29:35|1919.64
21:29:35|1919.64
21:29:37|1919.64
21:29:37|1919.64
21:29:39|1919.64
21:29:39|1920.
21:29:40|1920.
21:29:42|1920.
21:29:43|1920.
21:29:45|1919.68
21:29:46|1920.
21:29:47|1920.
21:29:49|1920.
21:29:49|1919.99
21:29:50|1920.13
21:29:52|1920.13
21:29:53|1920.8
21:29:55|1920.8
21:29:55|1920.8
21:29:56|1920.8
21:29:57|1920.8
21:29:58|1920.8
21:29:59|1920.8
21:30:00|1920.8
21:30:01|1920.8
21:30:02|1920.8
21:30:03|1920.8
21:30:04|1920.8
21:30:05|1920.8
21:30:06|1920.8
21:30:08|1920.8
21:30:10|1920.8
21:30:10|1920.8
21:30:11|1920.93
21:30:13|1920.93
21:30:14|1920.93
21:30:15|1920.93
21:30:15|1920.93
21:30:17|1920.93
21:30:18|1919.54
21:30:19|1919.54
21:30:20|1919.54
21:30:21|1919.54
21:30:22|1919.64
21:30:23|1919.64
21:30:23|1919.64
21:30:25|1919.64
21:30:26|1919.64
21:30:26|1919.64
21:30:27|1919.64
21:30:29|1921.31
21:30:29|1921.31
21:30:31|1921.31
21:30:31|1921.31
21:30:32|1920.42
21:30:34|1920.42
21:30:35|1920.42
21:30:35|1920.42
21:30:37|1920.42
21:30:38|1920.42
21:30:40|1920.42
21:30:40|1920.42
21:30:41|1921.26
21:30:42|1921.26
21:30:43|1921.26
21:30:44|1921.26
21:30:45|1922.9
21:30:46|1923.31
21:30:47|1923.31
21:30:48|1923.31
21:30:49|1926.93
21:30:50|1929.64
21:30:51|1930.
21:30:52|1930.
21:30:54|1930.27
21:30:55|1932.94
21:30:56|1932.94
21:30:57|1932.94
21:30:58|1932.94
21:30:59|1932.94
21:30:59|1932.94
21:31:02|1932.94
21:31:02|1932.94
21:31:03|1932.94
21:31:04|1932.94
21:31:05|1932.94
21:31:06|1932.94
21:31:07|1932.94
21:31:08|1932.94
21:31:09|1938.79
21:31:10|1938.79
21:31:11|1939.28
21:31:12|1939.32
21:31:13|1939.32
21:31:14|1939.32
21:31:15|1940.55
21:31:16|1940.55
21:31:17|1940.55
21:31:18|1939.54
21:31:19|1939.54
21:31:20|1939.54
21:31:21|1939.54
21:31:22|1941.59
21:31:23|1941.59
21:31:24|1941.59
21:31:26|1941.59
21:31:27|1941.59
21:31:28|1941.59
21:31:29|1941.59
21:31:30|1941.59
21:31:31|1939.11
21:31:32|1938.05
21:31:32|1938.05
21:31:33|1938.05
21:31:35|1937.41
21:31:36|1937.41
21:31:37|1937.41
21:31:38|1937.41
21:31:39|1937.41
21:31:41|1937.41
21:31:41|1935.46
21:31:42|1935.46
21:31:43|1935.46
21:31:44|1937.4
21:31:45|1937.4
21:31:47|1935.41
21:31:49|1935.41
21:31:49|1932.94
21:31:50|1930.9
21:31:51|1930.9
21:31:53|1929.32
21:31:54|1929.32
21:31:55|1929.32
21:31:56|1926.8
21:31:57|1928.49
21:31:58|1928.49
21:31:59|1928.49
21:32:00|1929.15
21:32:01|1929.15
21:32:02|1929.15
21:32:03|1929.15
21:32:05|1929.15
21:32:05|1927.06
21:32:06|1927.06
21:32:07|1927.06
21:32:08|1927.06
21:32:09|1925.68
21:32:10|1925.68
21:32:11|1925.78
21:32:12|1928.12
21:32:13|1928.03
21:32:14|1928.03
21:32:15|1927.07
21:32:16|1927.07
21:32:17|1928.2
21:32:18|1928.2
21:32:19|1928.2
21:32:21|1928.2
21:32:21|1928.2
21:32:22|1929.1
21:32:23|1929.1
21:32:24|1929.1
21:32:25|1929.1
21:32:26|1929.1
21:32:27|1928.15
21:32:28|1930.2
21:32:30|1932.09
21:32:30|1932.09
21:32:32|1932.09
21:32:33|1932.09
21:32:33|1932.09
21:32:35|1930.95
21:32:35|1930.95
21:32:36|1930.95
21:32:38|1930.95
21:32:39|1933.06
21:32:40|1933.06
21:32:41|1933.06
21:32:43|1933.06
21:32:43|1933.06
21:32:44|1934.4
21:32:45|1934.4
21:32:46|1934.4
21:32:47|1934.4
21:32:48|1934.4
21:32:49|1934.99
21:32:51|1933.9
21:32:52|1933.9
21:32:54|1933.9
21:32:54|1933.9
21:32:56|1933.9
21:32:57|1933.9
21:32:58|1933.9
21:32:59|1933.7
21:33:00|1933.7
21:33:00|1933.7
21:33:01|1933.7
21:33:03|1933.7
21:33:04|1933.7
21:33:05|1933.7
21:33:05|1933.7
21:33:07|1933.7
21:33:08|1931.96
21:33:08|1931.96
21:33:09|1931.96
21:33:11|1931.96
21:33:12|1931.96
21:33:13|1930.25
21:33:13|1929.46
21:33:15|1929.46
21:33:16|1929.46
21:33:17|1929.46
21:33:18|1929.46
21:33:19|1929.46
21:33:20|1929.46
21:33:21|1929.46
21:33:22|1929.46
21:33:23|1929.01
21:33:24|1929.01
21:33:26|1929.
21:33:27|1929.
21:33:27|1929.
21:33:28|1929.
21:33:29|1929.
21:33:30|1929.
21:33:31|1927.08
21:33:33|1927.08
21:33:33|1925.28
21:33:34|1926.49
21:33:35|1926.49
21:33:36|1926.49
21:33:38|1926.49
21:33:38|1926.49
21:33:39|1926.49
21:33:40|1926.56
21:33:42|1926.56
21:33:42|1926.56
21:33:44|1926.56
21:33:46|1925.06
21:33:47|1925.06
21:33:47|1926.4
21:33:49|1926.4
21:33:50|1926.4
21:33:51|1926.4
21:33:52|1925.
21:33:53|1925.
21:33:54|1925.
21:33:55|1925.
21:33:56|1925.
21:33:57|1925.
21:33:58|1925.
21:33:59|1927.02
21:34:00|1927.02
21:34:01|1926.3
21:34:02|1926.3
21:34:03|1926.3
21:34:04|1926.3
21:34:05|1926.3
21:34:06|1929.84
21:34:07|1929.84
21:34:08|1929.84
21:34:09|1930.
21:34:10|1930.
21:34:11|1930.
21:34:12|1930.
21:34:13|1931.17
21:34:14|1931.17
21:34:15|1931.17
21:34:16|1931.17
21:34:17|1931.17
21:34:18|1931.17
21:34:19|1929.81
21:34:20|1929.81
21:34:21|1932.18
21:34:22|1929.81
21:34:23|1929.81
21:34:24|1929.81
21:34:25|1930.21
21:34:26|1930.21
21:34:27|1930.21
21:34:28|1930.21
21:34:29|1930.75
21:34:30|1930.75
21:34:31|1930.75
21:34:32|1932.32
21:34:33|1932.32
21:34:35|1932.27
21:34:35|1932.27
21:34:37|1932.27
21:34:37|1932.27
21:34:38|1932.27
21:34:40|1933.14
21:34:40|1933.14
21:34:42|1933.04
21:34:44|1933.04
21:34:45|1933.04
21:34:46|1933.04
21:34:46|1933.04
21:34:48|1933.04
21:34:49|1933.04
21:34:50|1933.04
21:34:51|1933.04
21:34:52|1930.75
21:34:54|1933.04
21:34:55|1933.04
21:34:56|1933.04
21:34:57|1933.04
21:34:58|1933.04
21:34:59|1933.04
21:35:00|1933.04
21:35:01|1930.75
21:35:02|1930.74
21:35:03|1930.74
21:35:03|1930.74
21:35:05|1930.75
21:35:06|1930.75
21:35:07|1932.91
21:35:08|1932.91
21:35:08|1932.91
21:35:10|1932.91
21:35:11|1932.91
21:35:12|1935.25
21:35:13|1935.25
21:35:13|1932.91
21:35:15|1932.91
21:35:15|1932.91
21:35:17|1932.91
21:35:17|1932.91
21:35:19|1935.69
21:35:20|1935.69
21:35:21|1935.69
21:35:21|1935.69
21:35:23|1935.69
21:35:23|1935.72
21:35:24|1935.72
21:35:25|1935.72
21:35:26|1935.72
21:35:27|1935.72
21:35:29|1935.72
21:35:29|1935.72
21:35:31|1935.72
21:35:31|1935.72
21:35:32|1935.72
21:35:33|1935.72
21:35:35|1935.72
21:35:35|1935.72
21:35:37|1935.71
21:35:37|1935.71
21:35:38|1935.71
21:35:40|1935.71
21:35:41|1938.42
21:35:41|1938.42
21:35:43|1938.42
21:35:45|1938.42
21:35:46|1938.42
21:35:47|1938.42
21:35:48|1935.28
21:35:49|1935.28
21:35:50|1935.28
21:35:51|1936.24
21:35:52|1936.24
21:35:53|1936.24
21:35:54|1936.24
21:35:55|1936.59
21:35:56|1936.59
21:35:57|1934.42
21:35:58|1934.43
21:36:00|1934.43
21:36:01|1934.43
21:36:02|1935.69
21:36:03|1935.69
21:36:03|1935.69
21:36:05|1935.69
21:36:05|1934.42
21:36:06|1934.3
21:36:08|1934.42
21:36:09|1934.42
21:36:09|1934.42
21:36:11|1934.42
21:36:12|1934.42
21:36:13|1934.42
21:36:13|1934.42
21:36:15|1934.42
21:36:15|1934.42
21:36:16|1934.42
21:36:17|1934.42
21:36:19|1934.42
21:36:20|1934.42
21:36:21|1934.08
21:36:22|1934.08
21:36:23|1934.08
21:36:24|1934.08
21:36:25|1934.08
21:36:26|1934.08
21:36:27|1934.08
21:36:28|1934.08
21:36:29|1933.8
21:36:31|1933.
21:36:32|1933.
21:36:32|1933.
21:36:34|1933.
21:36:34|1933.
21:36:36|1933.
21:36:37|1933.
21:36:37|1933.
21:36:38|1933.
21:36:39|1933.
21:36:40|1933.
21:36:41|1935.53
21:36:42|1934.1
21:36:44|1934.08
21:36:46|1933.92
21:36:47|1936.58
21:36:49|1934.03
21:36:50|1934.03
21:36:52|1934.04
21:36:52|1934.04
21:36:54|1934.04
21:36:54|1934.04
21:36:56|1933.07
21:36:57|1934.24
21:36:58|1934.32
21:36:59|1934.6
21:37:00|1934.64
21:37:01|1934.62
21:37:02|1934.74
21:37:03|1934.23
21:37:04|1934.6
21:37:05|1934.87
21:37:06|1934.74
21:37:07|1935.08
21:37:08|1935.31
21:37:09|1935.51
21:37:10|1936.93
21:37:11|1937.47
21:37:12|1937.47
21:37:13|1937.78
21:37:14|1937.24
21:37:15|1938.09
21:37:16|1938.7
21:37:17|1938.7
21:37:18|1938.7
21:37:19|1940.
21:37:20|1940.
21:37:21|1940.
21:37:23|1940.
21:37:23|1940.55
21:37:25|1940.55
21:37:26|1940.55
21:37:26|1940.55
21:37:27|1941.7
21:37:29|1939.23
21:37:29|1939.23
21:37:31|1941.7
21:37:31|1939.26
21:37:32|1939.26
21:37:34|1938.56
21:37:35|1938.56
21:37:35|1938.56
21:37:37|1939.68
21:37:37|1939.68
21:37:38|1939.68
21:37:39|1941.2
21:37:41|1941.2
21:37:41|1941.2
21:37:43|1941.2
21:37:44|1941.2
21:37:45|1941.2
21:37:47|1941.2
21:37:47|1941.2
21:37:49|1941.2
21:37:50|1941.2
21:37:51|1941.2
21:37:52|1941.2
21:37:53|1941.2
21:37:55|1939.65
21:37:55|1939.65
21:37:57|1939.65
21:37:58|1939.65
21:37:59|1939.8
21:38:01|1940.57
21:38:02|1941.2
21:38:03|1941.7
21:38:04|1941.7
21:38:05|1941.7
21:38:06|1942.8
21:38:07|1940.28
21:38:08|1941.
21:38:09|1941.
21:38:10|1943.4
21:38:11|1944.4
21:38:12|1944.4
21:38:13|1944.63
21:38:14|1944.63
21:38:15|1944.63
21:38:16|1944.63
21:38:17|1946.72
21:38:18|1947.74
21:38:19|1950.
21:38:20|1950.
21:38:22|1948.31
21:38:23|1948.31
21:38:23|1948.31
21:38:25|1948.31
21:38:25|1948.48
21:38:26|1948.48
21:38:28|1950.4
21:38:28|1950.4
21:38:30|1952.43
21:38:30|1952.43
21:38:31|1952.43
21:38:33|1952.43
21:38:33|1952.95
21:38:35|1954.98
21:38:36|1954.98
21:38:38|1956.25
21:38:39|1956.25
21:38:40|1956.25
21:38:41|1957.24
21:38:42|1956.82
21:38:43|1953.66
21:38:44|1953.66
21:38:45|1953.66
21:38:47|1953.66
21:38:48|1953.66
21:38:49|1953.66
21:38:51|1953.66
21:38:52|1950.
21:38:52|1950.
21:38:54|1950.
21:38:55|1949.67
21:38:56|1949.67
21:38:57|1949.67
21:38:59|1949.67
21:38:59|1948.32
21:39:00|1948.32
21:39:01|1949.18
21:39:02|1949.18
21:39:04|1950.43
21:39:05|1950.43
21:39:06|1950.8
21:39:07|1950.8
21:39:08|1952.94
21:39:09|1953.06
21:39:10|1953.06
21:39:11|1953.06
21:39:12|1953.06
21:39:12|1953.06
21:39:14|1953.06
21:39:15|1958.68
21:39:16|1960.68
21:39:17|1962.11
21:39:17|1963.74
21:39:19|1963.74
21:39:20|1963.74
21:39:21|1963.74
21:39:22|1963.74
21:39:23|1963.74
21:39:24|1963.74
21:39:25|1963.74
21:39:26|1959.53
21:39:26|1959.53
21:39:28|1959.19
21:39:29|1960.17
21:39:30|1960.17
21:39:31|1960.17
21:39:32|1960.17
21:39:32|1960.17
21:39:33|1960.17
21:39:35|1960.17
21:39:36|1960.17
21:39:37|1960.17
21:39:38|1960.17
21:39:39|1960.17
21:39:40|1960.17
21:39:41|1960.17
21:39:42|1960.17
21:39:43|1960.17
21:39:44|1957.01
21:39:45|1957.01
21:39:46|1956.53
21:39:48|1956.57
21:39:49|1956.57
21:39:50|1956.57
21:39:51|1955.93
21:39:53|1955.93
21:39:54|1957.51
21:39:55|1957.51
21:39:56|1957.51
21:39:57|1958.66
21:39:57|1958.66
21:39:59|1958.66
21:40:00|1957.74
21:40:02|1957.74
21:40:02|1957.74
21:40:03|1957.74
21:40:04|1957.74
21:40:06|1957.74
21:40:07|1957.74
21:40:07|1957.74
21:40:09|1957.74
21:40:10|1957.74
21:40:11|1958.65
21:40:12|1958.65
21:40:13|1958.14
21:40:14|1958.14
21:40:16|1958.14
21:40:16|1956.14
21:40:17|1956.14
21:40:18|1956.14
21:40:20|1955.93
21:40:21|1955.93
21:40:22|1955.28
21:40:23|1954.25
21:40:24|1954.25
21:40:25|1955.34
21:40:26|1955.34
21:40:27|1955.34
21:40:28|1955.34
21:40:29|1955.34
21:40:30|1954.74
21:40:32|1954.74
21:40:32|1954.74
21:40:33|1954.74
21:40:34|1955.28
21:40:35|1955.28
21:40:36|1955.28
21:40:37|1954.25
21:40:38|1954.25
21:40:39|1954.25
21:40:40|1954.25
21:40:41|1954.25
21:40:42|1954.25
21:40:43|1954.25
21:40:44|1954.25
21:40:45|1955.94
21:40:46|1955.94
21:40:47|1955.94
21:40:49|1955.94
21:40:50|1955.94
21:40:52|1955.94
21:40:52|1955.94
21:40:53|1955.94
21:40:54|1955.94
21:40:56|1957.61
21:40:58|1957.61
21:40:59|1956.38
21:41:00|1956.38
21:41:01|1956.38
21:41:02|1955.65
21:41:03|1955.64
21:41:04|1955.64
21:41:05|1955.64
21:41:06|1955.64
21:41:07|1954.75
21:41:08|1955.94
21:41:09|1955.94
21:41:10|1955.43
21:41:11|1954.78
21:41:12|1954.78
21:41:13|1954.78
21:41:14|1954.78
21:41:15|1954.78
21:41:16|1954.78
21:41:16|1954.78
21:41:18|1954.78
21:41:19|1954.78
21:41:20|1954.78
21:41:21|1954.78
21:41:22|1951.84
21:41:22|1953.65
21:41:24|1953.65
21:41:25|1953.65
21:41:26|1953.65
21:41:26|1950.01
21:41:28|1952.6
21:41:29|1952.6
21:41:30|1952.6
21:41:31|1952.52
21:41:32|1952.83
21:41:34|1952.83
21:41:34|1950.64
21:41:35|1950.64
21:41:36|1950.64
21:41:37|1952.55
21:41:38|1952.55
21:41:39|1952.55
21:41:40|1952.55
21:41:41|1952.37
21:41:42|1952.77
21:41:43|1952.77
21:41:44|1954.74
21:41:45|1955.26
21:41:46|1955.67
21:41:47|1955.68
21:41:48|1956.2
21:41:50|1956.2
21:41:51|1956.2
21:41:52|1956.2
21:41:54|1955.78
21:41:55|1954.2
21:41:56|1954.2
21:41:57|1953.42
21:41:58|1953.42
21:41:58|1953.25
21:42:00|1953.25
21:42:01|1953.25
21:42:02|1953.69
21:42:03|1953.69
21:42:04|1954.21
21:42:05|1954.21
21:42:06|1954.21
21:42:07|1954.21
21:42:08|1954.21
21:42:09|1952.44
21:42:10|1953.29
21:42:11|1953.29
21:42:13|1952.63
21:42:13|1953.25
21:42:14|1953.25
21:42:15|1952.26
21:42:16|1951.53
21:42:17|1952.4
21:42:18|1951.47
21:42:19|1951.47
21:42:20|1951.47
21:42:21|1951.86
21:42:22|1951.86
21:42:23|1951.85
21:42:24|1950.35
21:42:25|1951.92
21:42:26|1951.92
21:42:27|1951.92
21:42:29|1952.
21:42:29|1952.
21:42:30|1952.32
21:42:31|1952.83
21:42:32|1952.83
21:42:33|1953.26
21:42:34|1953.26
21:42:35|1953.26
21:42:36|1953.26
21:42:37|1953.26
21:42:38|1951.17
21:42:39|1951.17
21:42:40|1951.17
21:42:41|1951.17
21:42:42|1952.92
21:42:43|1954.21
21:42:44|1954.21
21:42:45|1953.57
21:42:46|1953.57
21:42:47|1950.8
21:42:48|1950.8
21:42:50|1953.
21:42:52|1952.99
21:42:53|1953.04
21:42:54|1953.04
21:42:55|1953.04
21:42:57|1953.04
21:42:58|1953.04
21:42:59|1953.04
21:43:00|1952.72
21:43:01|1952.71
21:43:02|1952.28
21:43:03|1952.24
21:43:04|1952.02
21:43:05|1952.03
21:43:06|1952.03
21:43:07|1952.03
21:43:09|1951.8
21:43:10|1950.
21:43:11|1950.48
21:43:12|1949.9
21:43:13|1949.39
21:43:14|1949.82
21:43:15|1949.82
21:43:16|1949.82
21:43:16|1949.82
21:43:18|1949.38
21:43:19|1949.91
21:43:20|1949.39
21:43:21|1949.39
21:43:21|1949.91
21:43:23|1949.91
21:43:23|1949.62
21:43:25|1949.54
21:43:26|1949.18
21:43:27|1949.16
21:43:28|1949.17
21:43:29|1949.58
21:43:29|1949.57
21:43:31|1949.69
21:43:31|1949.75
21:43:33|1949.6
21:43:33|1949.17
21:43:35|1948.97
21:43:36|1949.35
21:43:37|1950.48
21:43:38|1949.23
21:43:38|1949.23
21:43:40|1949.23
21:43:41|1949.61
21:43:42|1949.1
21:43:43|1949.1
21:43:44|1949.1
21:43:45|1949.61
21:43:46|1949.61
21:43:47|1949.1
21:43:48|1949.13
21:43:49|1949.61
21:43:51|1950.48
21:43:53|1951.37
21:43:53|1951.37
21:43:55|1951.37
21:43:55|1951.37
21:43:56|1950.05
21:43:59|1950.05
21:43:59|1950.81
21:44:00|1950.81
21:44:01|1950.81
21:44:03|1950.81
21:44:04|1950.81
21:44:05|1950.81
21:44:06|1950.81
21:44:07|1950.52
21:44:09|1950.2
21:44:09|1950.2
21:44:10|1950.54
21:44:11|1950.54
21:44:12|1950.06
21:44:13|1950.06
21:44:14|1950.06
21:44:15|1950.06
21:44:16|1949.61
21:44:17|1949.61
21:44:18|1950.07
21:44:19|1950.08
21:44:20|1950.08
21:44:21|1950.08
21:44:22|1950.54
21:44:23|1950.54
21:44:24|1950.54
21:44:25|1950.1
21:44:26|1950.53
21:44:27|1950.53
21:44:28|1950.
21:44:29|1950.01
21:44:30|1949.61
21:44:31|1949.61
21:44:32|1949.61
21:44:33|1949.61
21:44:34|1949.61
21:44:35|1950.09
21:44:37|1950.54
21:44:38|1950.54
21:44:39|1949.61
21:44:40|1949.61
21:44:41|1949.61
21:44:42|1949.61
21:44:42|1949.61
21:44:44|1949.61
21:44:45|1949.73
21:44:46|1949.73
21:44:47|1949.73
21:44:48|1949.73
21:44:49|1949.73
21:44:50|1949.73
21:44:51|1949.73
21:44:53|1949.73
21:44:53|1950.08
21:44:55|1950.08
21:44:57|1950.08
21:44:57|1950.08
21:44:58|1950.08
21:44:59|1950.08
21:45:00|1950.08
21:45:01|1950.08
21:45:02|1950.08
21:45:03|1950.08
21:45:04|1950.08
21:45:05|1950.08
21:45:07|1953.07
21:45:08|1953.07
21:45:09|1954.22
21:45:10|1954.22
21:45:11|1954.22
21:45:13|1954.22
21:45:14|1955.81
21:45:15|1955.81
21:45:16|1955.81
21:45:17|1955.81
21:45:18|1955.81
21:45:19|1955.81
21:45:20|1955.81
21:45:21|1955.81
21:45:22|1955.81
21:45:23|1955.81
21:45:23|1955.81
21:45:25|1955.81
21:45:26|1955.59
21:45:27|1955.59
21:45:28|1956.28
21:45:28|1956.28
21:45:29|1958.
21:45:31|1958.
21:45:32|1958.
21:45:33|1958.
21:45:34|1959.12
21:45:35|1959.12
21:45:36|1959.12
21:45:37|1963.58
21:45:37|1963.58
21:45:38|1964.81
21:45:39|1965.43
21:45:41|1966.71
21:45:41|1963.8
21:45:43|1963.08
21:45:43|1963.08
21:45:45|1963.08
21:45:46|1964.62
21:45:47|1964.62
21:45:48|1964.62
21:45:49|1964.62
21:45:50|1964.62
21:45:51|1957.38
21:45:52|1959.33
21:45:54|1956.6
21:45:54|1957.83
21:45:55|1957.83
21:45:56|1957.83
21:45:57|1957.43
21:45:59|1957.43
21:46:00|1957.43
21:46:02|1956.69
21:46:03|1956.69
21:46:04|1956.69
21:46:05|1956.69
21:46:06|1956.69
21:46:06|1956.69
21:46:08|1956.69
21:46:09|1957.83
21:46:10|1957.83
21:46:11|1957.83
21:46:12|1957.83
21:46:12|1957.83
21:46:14|1957.
21:46:15|1955.58
21:46:16|1955.03
21:46:17|1955.03
21:46:18|1953.45
21:46:19|1953.45
21:46:20|1953.45
21:46:21|1953.45
21:46:22|1953.45
21:46:23|1953.45
21:46:23|1952.1
21:46:25|1952.1
21:46:26|1952.97
21:46:26|1952.96
21:46:28|1950.87
21:46:29|1950.87
21:46:30|1950.87
21:46:31|1950.81
21:46:31|1950.81
21:46:32|1952.85
21:46:34|1952.85
21:46:35|1952.85
21:46:36|1952.85
21:46:37|1952.85
21:46:38|1952.85
21:46:39|1952.85
21:46:40|1952.85
21:46:41|1952.85
21:46:42|1952.85
21:46:42|1952.85
21:46:43|1950.09
21:46:45|1950.08
21:46:46|1950.08
21:46:47|1951.11
21:46:48|1949.54
21:46:49|1949.54
21:46:50|1949.83
21:46:50|1949.83
21:46:51|1949.83
21:46:53|1949.
21:46:55|1949.
21:46:55|1949.
21:46:56|1949.
21:46:57|1949.65
21:46:58|1949.83
21:46:59|1949.83
21:47:00|1949.83
21:47:01|1949.83
21:47:03|1951.19
21:47:04|1950.76
21:47:05|1950.76
21:47:06|1950.08
21:47:07|1950.08
21:47:08|1950.09
21:47:09|1950.09
21:47:10|1950.09
21:47:11|1950.09
21:47:12|1950.09
21:47:13|1950.09
21:47:14|1950.09
21:47:15|1950.09
21:47:16|1950.09
21:47:17|1950.09
21:47:18|1952.09
21:47:19|1952.09
21:47:20|1952.09
21:47:21|1952.09
21:47:21|1952.09
21:47:23|1952.09
21:47:24|1951.26
21:47:25|1951.26
21:47:26|1949.83
21:47:27|1949.83
21:47:29|1949.84
21:47:29|1949.84
21:47:30|1951.27
21:47:31|1951.27
21:47:32|1951.26
21:47:33|1950.
21:47:34|1950.
21:47:35|1946.68
21:47:36|1946.68
21:47:37|1946.68
21:47:38|1946.68
21:47:39|1946.68
21:47:40|1946.68
21:47:41|1946.68
21:47:42|1946.68
21:47:43|1946.68
21:47:44|1946.68
21:47:45|1946.68
21:47:46|1946.68
21:47:47|1946.68
21:47:48|1949.38
21:47:49|1949.38
21:47:50|1949.38
21:47:51|1949.38
21:47:52|1951.27
21:47:53|1952.33
21:47:55|1952.33
21:47:57|1952.33
21:47:57|1952.33
21:47:58|1953.96
21:47:59|1953.96
21:48:00|1953.96
21:48:01|1953.96
21:48:03|1953.96
21:48:04|1953.96
21:48:05|1953.96
21:48:07|1953.93
21:48:07|1953.93
21:48:09|1953.93
21:48:09|1953.93
21:48:10|1953.93
21:48:11|1953.93
21:48:12|1953.93
21:48:13|1953.54
21:48:14|1953.54
21:48:15|1953.54
21:48:16|1953.54
21:48:17|1953.54
21:48:18|1953.54
21:48:19|1957.05
21:48:20|1957.05
21:48:21|1957.05
21:48:22|1957.05
21:48:23|1957.05
21:48:24|1957.05
21:48:25|1958.61
21:48:26|1959.3
21:48:27|1959.3
21:48:28|1958.76
21:48:29|1958.76
21:48:30|1958.76
21:48:32|1958.68
21:48:32|1958.68
21:48:33|1958.68
21:48:34|1960.
21:48:35|1961.01
21:48:36|1961.02
21:48:37|1961.02
21:48:38|1961.02
21:48:39|1963.59
21:48:40|1963.59
21:48:41|1963.59
21:48:43|1963.59
21:48:43|1963.59
21:48:44|1963.59
21:48:45|1961.51
21:48:46|1961.51
21:48:48|1961.51
21:48:48|1961.51
21:48:49|1961.51
21:48:50|1961.51
21:48:51|1961.37
21:48:52|1961.37
21:48:53|1961.37
21:48:55|1961.37
21:48:57|1961.37
21:48:57|1961.37
21:48:59|1961.37
21:49:00|1961.37
21:49:01|1961.37
21:49:02|1961.37
21:49:03|1961.37
21:49:04|1961.37
21:49:05|1961.37
21:49:06|1961.37
21:49:08|1960.13
21:49:08|1960.13
21:49:09|1960.13
21:49:11|1960.13
21:49:12|1960.13
21:49:13|1960.13
21:49:15|1961.52
21:49:15|1961.52
21:49:17|1961.52
21:49:17|1961.52
21:49:18|1961.52
21:49:19|1961.52
21:49:20|1961.52
21:49:22|1961.52
21:49:22|1961.52
21:49:23|1961.52
21:49:24|1961.52
21:49:25|1961.88
21:49:26|1961.88
21:49:27|1961.88
21:49:28|1961.88
21:49:29|1961.88
21:49:30|1965.34
21:49:31|1965.34
21:49:32|1965.34
21:49:34|1965.35
21:49:34|1965.35
21:49:35|1965.34
21:49:36|1968.22
21:49:38|1968.22
21:49:38|1968.53
21:49:39|1966.86
21:49:40|1966.86
21:49:41|1966.86
21:49:42|1966.86
21:49:43|1966.86
21:49:44|1966.86
21:49:45|1966.86
21:49:46|1966.86
21:49:47|1966.86
21:49:48|1967.23
21:49:49|1967.23
21:49:50|1967.23
21:49:52|1967.23
21:49:52|1967.23
21:49:54|1967.23
21:49:54|1967.23
21:49:56|1966.46
21:49:58|1963.4
21:49:59|1966.03
21:50:00|1966.03
21:50:02|1966.03
21:50:03|1966.03
21:50:04|1966.03
21:50:05|1966.03
21:50:07|1964.99
21:50:07|1964.99
21:50:08|1964.99
21:50:09|1964.99
21:50:11|1964.99
21:50:12|1964.99
21:50:13|1964.99
21:50:15|1964.99
21:50:16|1964.99
21:50:17|1964.99
21:50:18|1964.99
21:50:19|1964.99
21:50:20|1964.99
21:50:21|1964.99
21:50:22|1964.99
21:50:23|1964.99
21:50:23|1964.99
21:50:24|1964.99
21:50:25|1966.32
21:50:26|1966.32
21:50:28|1966.32
21:50:28|1966.32
21:50:30|1966.32
21:50:30|1966.32
21:50:32|1966.32
21:50:32|1966.32
21:50:33|1966.32
21:50:35|1966.32
21:50:35|1966.32
21:50:37|1966.32
21:50:37|1966.32
21:50:39|1966.32
21:50:39|1966.32
21:50:40|1966.32
21:50:41|1966.32
21:50:42|1966.32
21:50:44|1966.32
21:50:44|1968.92
21:50:45|1968.92
21:50:47|1968.92
21:50:48|1970.
21:50:48|1970.04
21:50:49|1970.05
21:50:50|1970.05
21:50:51|1970.22
21:50:52|1969.11
21:50:54|1969.11
21:50:54|1969.11
21:50:55|1970.8
21:50:57|1970.8
21:50:59|1970.48
21:50:59|1970.48
21:51:01|1971.51
21:51:02|1970.
21:51:04|1971.6
21:51:05|1970.73
21:51:06|1970.16
21:51:07|1970.16
21:51:08|1970.46
21:51:09|1970.46
21:51:10|1970.46
21:51:11|1970.46
21:51:12|1970.46
21:51:13|1970.46
21:51:14|1970.46
21:51:15|1970.
21:51:16|1971.82
21:51:17|1973.21
21:51:18|1975.
21:51:19|1975.
21:51:20|1975.
21:51:21|1975.
21:51:22|1977.88
21:51:23|1980.
21:51:24|1978.36
21:51:25|1978.36
21:51:26|1980.
21:51:27|1980.
21:51:28|1980.
21:51:29|1980.
21:51:30|1980.
21:51:31|1980.
21:51:32|1982.57
21:51:33|1982.57
21:51:34|1982.82
21:51:35|1984.17
21:51:36|1986.13
21:51:37|1986.13
21:51:38|1988.36
21:51:39|1989.03
21:51:40|1990.14
21:51:41|1991.34
21:51:42|1991.34
21:51:43|1991.34
21:51:44|1993.46
21:51:45|1993.46
21:51:46|1993.46
21:51:47|1996.37
21:51:48|1993.69
21:51:49|1993.69
21:51:50|1993.64
21:51:51|1996.19
21:51:52|1996.19
21:51:53|1996.19
21:51:54|1996.19
21:51:55|1996.19
21:51:56|1998.44
21:51:57|1998.44
21:51:59|1992.86
21:52:00|1992.86
21:52:01|1992.86
21:52:02|1990.22
21:52:03|1991.08
21:52:04|1990.08
21:52:05|1991.48
21:52:06|1990.08
21:52:07|1990.34
21:52:08|1988.04
21:52:10|1988.04
21:52:11|1988.04
21:52:12|1989.88
21:52:13|1989.88
21:52:14|1989.88
21:52:15|1988.94
21:52:16|1988.94
21:52:16|1986.26
21:52:18|1986.26
21:52:19|1986.25
21:52:20|1986.25
21:52:21|1988.54
21:52:22|1987.62
21:52:23|1987.62
21:52:24|1987.62
21:52:25|1986.26
21:52:26|1986.26
21:52:27|1985.69
21:52:28|1983.97
21:52:29|1983.97
21:52:31|1983.97
21:52:31|1983.97
21:52:33|1982.11
21:52:34|1982.11
21:52:34|1981.55
21:52:35|1981.55
21:52:37|1979.97
21:52:38|1979.97
21:52:39|1979.54
21:52:40|1979.54
21:52:40|1979.54
21:52:42|1979.54
21:52:42|1979.54
21:52:43|1979.54
21:52:45|1979.54
21:52:45|1978.48
21:52:47|1978.48
21:52:49|1978.48
21:52:50|1978.48
21:52:50|1979.35
21:52:51|1979.35
21:52:53|1979.35
21:52:53|1978.45
21:52:54|1977.49
21:52:55|1977.49
21:52:57|1977.49
21:52:57|1977.11
21:52:59|1978.37
21:53:01|1978.48
21:53:02|1978.48
21:53:03|1978.48
21:53:04|1979.54
21:53:04|1979.54
21:53:06|1979.54
21:53:07|1979.54
21:53:07|1979.54
21:53:09|1981.79
21:53:10|1981.79
21:53:10|1981.79
21:53:12|1981.79
21:53:12|1981.79
21:53:14|1981.79
21:53:14|1987.87
21:53:15|1987.87
21:53:17|1987.87
21:53:17|1987.87
21:53:19|1989.13
21:53:20|1989.13
21:53:21|1989.13
21:53:22|1989.13
21:53:23|1989.13
21:53:24|1989.13
21:53:25|1988.11
21:53:26|1988.11
21:53:27|1984.2
21:53:28|1985.99
21:53:29|1985.99
21:53:30|1985.99
21:53:31|1985.99
21:53:32|1985.04
21:53:34|1985.04
21:53:34|1984.26
21:53:36|1984.26
21:53:37|1984.26
21:53:38|1984.26
21:53:39|1984.26
21:53:40|1984.26
21:53:42|1985.69
21:53:42|1985.69
21:53:43|1984.91
21:53:44|1984.26
21:53:45|1984.26
21:53:46|1984.26
21:53:47|1984.26
21:53:48|1984.26
21:53:49|1984.26
21:53:50|1984.26
21:53:51|1984.26
21:53:52|1984.26
21:53:53|1984.26
21:53:54|1984.26
21:53:55|1984.1
21:53:56|1984.1
21:53:57|1984.09
21:53:59|1982.1
21:54:01|1982.1
21:54:01|1985.27
21:54:03|1985.31
21:54:04|1985.31
21:54:05|1985.31
21:54:06|1985.31
21:54:07|1985.31
21:54:08|1985.31
21:54:08|1985.31
21:54:10|1985.31
21:54:12|1985.31
21:54:12|1985.31
21:54:13|1985.31
21:54:14|1985.31
21:54:15|1985.31
21:54:16|1985.31
21:54:17|1985.31
21:54:18|1990.35
21:54:19|1990.35
21:54:20|1990.35
21:54:21|1989.8
21:54:22|1988.53
21:54:23|1988.53
21:54:24|1991.4
21:54:25|1991.4
21:54:26|1987.5
21:54:27|1987.5
21:54:28|1987.5
21:54:29|1987.5
21:54:30|1986.06
21:54:31|1986.06
21:54:32|1986.95
21:54:33|1985.31
21:54:34|1984.1
21:54:35|1984.1
21:54:36|1984.1
21:54:37|1985.31
21:54:38|1983.66
21:54:39|1983.66
21:54:40|1983.66
21:54:41|1981.71
21:54:42|1981.71
21:54:43|1980.54
21:54:44|1980.54
21:54:45|1980.54
21:54:46|1980.54
21:54:47|1980.54
21:54:48|1980.54
21:54:49|1980.54
21:54:50|1978.56
21:54:51|1978.56
21:54:52|1978.56
21:54:53|1978.89
21:54:54|1978.89
21:54:55|1978.89
21:54:56|1978.89
21:54:57|1978.89
21:54:58|1978.89
21:55:00|1978.89
21:55:02|1978.89
21:55:02|1980.26
21:55:03|1980.7
21:55:05|1980.7
21:55:06|1980.7
21:55:07|1980.7
21:55:09|1980.7
21:55:09|1986.99
21:55:10|1986.99
21:55:11|1984.92
21:55:12|1984.92
21:55:13|1982.78
21:55:14|1982.78
21:55:16|1982.78
21:55:16|1982.78
21:55:17|1982.78
21:55:18|1982.78
21:55:19|1982.78
21:55:21|1981.91
21:55:21|1981.91
21:55:22|1980.98
21:55:23|1980.98
21:55:24|1980.98
21:55:25|1980.98
21:55:26|1980.98
21:55:27|1980.98
21:55:28|1986.89
21:55:29|1986.89
21:55:30|1986.89
21:55:31|1986.89
21:55:32|1986.89
21:55:33|1986.89
21:55:34|1986.89
21:55:35|1986.89
21:55:36|1986.89
21:55:38|1986.89
21:55:38|1986.89
21:55:39|1986.89
21:55:40|1986.89
21:55:41|1986.89
21:55:43|1984.93
21:55:43|1984.93
21:55:44|1983.08
21:55:45|1983.08
21:55:46|1983.08
21:55:48|1983.08
21:55:48|1983.08
21:55:49|1983.08
21:55:50|1983.08
21:55:51|1983.28
21:55:52|1983.28
21:55:53|1983.28
21:55:54|1983.28
21:55:55|1983.5
21:55:57|1983.5
21:55:58|1982.4
21:55:59|1982.4
21:56:00|1980.73
21:56:02|1980.73
21:56:02|1980.73
21:56:03|1980.01
21:56:05|1982.24
21:56:06|1982.24
21:56:07|1982.24
21:56:08|1984.39
21:56:09|1984.39
21:56:10|1984.39
21:56:11|1984.39
21:56:12|1984.39
21:56:13|1984.39
21:56:14|1984.39
21:56:16|1983.23
21:56:16|1983.23
21:56:17|1983.23
21:56:18|1983.38
21:56:19|1983.38
21:56:20|1983.38
21:56:21|1983.38
21:56:22|1983.38
21:56:23|1982.72
21:56:24|1982.72
21:56:25|1982.14
21:56:26|1982.14
21:56:27|1982.14
21:56:28|1982.14
21:56:29|1982.14
21:56:30|1982.14
21:56:31|1982.14
21:56:32|1982.14
21:56:34|1984.52
21:56:34|1984.52
21:56:35|1984.52
21:56:36|1984.52
21:56:37|1984.52
21:56:38|1984.52
21:56:39|1980.
21:56:40|1979.01
21:56:41|1979.01
21:56:42|1979.
21:56:43|1979.
21:56:44|1979.
21:56:45|1979.
21:56:46|1979.
21:56:47|1979.
21:56:48|1977.5
21:56:49|1977.5
21:56:50|1977.5
21:56:51|1977.5
21:56:52|1977.5
21:56:53|1977.43
21:56:54|1977.43
21:56:55|1977.43
21:56:56|1979.83
21:56:57|1979.83
21:56:58|1979.83
21:56:59|1979.83
21:57:00|1979.83
21:57:02|1979.83
21:57:04|1979.83
21:57:04|1979.83
21:57:06|1979.83
21:57:07|1979.83
21:57:08|1979.83
21:57:09|1979.83
21:57:11|1973.76
21:57:11|1975.52
21:57:13|1972.72
21:57:14|1972.73
21:57:14|1975.86
21:57:16|1975.86
21:57:17|1975.86
21:57:18|1975.86
21:57:19|1975.86
21:57:19|1975.86
21:57:21|1975.86
21:57:22|1974.19
21:57:23|1974.19
21:57:23|1974.19
21:57:25|1974.19
21:57:26|1974.19
21:57:28|1974.19
21:57:28|1974.19
21:57:29|1974.19
21:57:30|1974.4
21:57:31|1974.49
21:57:32|1974.49
21:57:33|1974.49
21:57:34|1974.49
21:57:35|1974.49
21:57:36|1974.49
21:57:37|1974.49
21:57:38|1974.49
21:57:39|1974.49
21:57:40|1974.49
21:57:42|1974.49
21:57:42|1974.49
21:57:43|1973.17
21:57:44|1970.81
21:57:45|1970.81
21:57:47|1970.81
21:57:47|1970.8
21:57:48|1970.8
21:57:49|1969.9
21:57:51|1970.18
21:57:52|1970.18
21:57:53|1970.
21:57:54|1970.
21:57:55|1970.
21:57:56|1970.
21:57:57|1968.04
21:57:58|1968.04
21:57:59|1966.94
21:58:00|1967.
21:58:01|1967.
21:58:02|1967.
21:58:04|1968.01
21:58:04|1968.01
21:58:06|1968.01
21:58:08|1968.01
21:58:09|1968.01
21:58:10|1968.01
21:58:12|1967.59
21:58:13|1968.18
21:58:14|1968.18
21:58:16|1968.18
21:58:17|1969.67
21:58:18|1969.67
21:58:19|1970.97
21:58:20|1971.48
21:58:21|1973.48
21:58:22|1973.8
21:58:23|1975.91
21:58:24|1978.23
21:58:25|1978.23
21:58:26|1978.23
21:58:28|1978.23
21:58:28|1978.23
21:58:29|1976.79
21:58:30|1976.33
21:58:31|1976.33
21:58:32|1976.33
21:58:33|1976.33
21:58:35|1976.33
21:58:36|1976.33
21:58:37|1976.33
21:58:38|1976.33
21:58:40|1976.33
21:58:40|1974.19
21:58:41|1973.79
21:58:42|1976.33
21:58:43|1976.71
21:58:44|1976.71
21:58:45|1976.71
21:58:46|1976.71
21:58:47|1976.23
21:58:48|1976.23
21:58:49|1976.23
21:58:51|1976.23
21:58:51|1976.23
21:58:52|1976.23
21:58:53|1978.18
21:58:54|1978.18
21:58:56|1978.18
21:58:56|1978.18
21:58:57|1979.79
21:58:58|1979.79
21:58:59|1979.07
21:59:01|1979.07
21:59:02|1978.23
21:59:03|1978.23
21:59:05|1978.23
21:59:06|1978.23
21:59:08|1977.7
21:59:09|1977.7
21:59:10|1977.7
21:59:11|1977.7
21:59:13|1977.7
21:59:14|1978.95
21:59:15|1980.43
21:59:16|1980.43
21:59:17|1980.43
21:59:18|1980.43
21:59:19|1980.43
21:59:20|1981.71
21:59:21|1980.99
21:59:23|1980.99
21:59:23|1980.99
21:59:24|1982.96
21:59:26|1982.96
21:59:27|1982.96
21:59:27|1982.96
21:59:28|1982.96
21:59:30|1982.96
21:59:31|1982.96
21:59:32|1982.96
21:59:33|1982.96
21:59:34|1982.96
21:59:35|1982.96
21:59:36|1982.96
21:59:37|1982.96
21:59:38|1982.96
21:59:39|1982.96
21:59:40|1982.96
21:59:41|1982.96
21:59:42|1982.96
21:59:43|1982.96
21:59:44|1982.96
21:59:45|1984.17
21:59:46|1983.45
21:59:47|1983.45
21:59:48|1983.49
21:59:49|1983.49
21:59:50|1983.49
21:59:51|1983.48
21:59:52|1983.48
21:59:53|1983.48
21:59:54|1983.48
21:59:55|1983.48
21:59:56|1985.04
21:59:57|1985.04
21:59:58|1985.04
21:59:59|1985.04
22:00:00|1985.04
22:00:01|1985.04
22:00:02|1985.04
22:00:03|1986.21
22:00:04|1982.69
22:00:06|1982.82
22:00:06|1982.82
22:00:08|1979.41
22:00:09|1978.07
22:00:10|1979.06
22:00:11|1975.82
22:00:12|1975.82
22:00:13|1974.3
22:00:14|1974.3
22:00:15|1975.28
22:00:16|1975.28
22:00:17|1975.37
22:00:18|1976.56
22:00:19|1976.56
22:00:20|1978.06
22:00:21|1978.06
22:00:22|1976.51
22:00:23|1976.51
22:00:24|1976.51
22:00:25|1976.51
22:00:27|1975.12
22:00:27|1975.12
22:00:29|1975.12
22:00:30|1975.12
22:00:31|1978.8
22:00:32|1978.8
22:00:33|1978.8
22:00:34|1979.98
22:00:35|1979.98
22:00:36|1979.98
22:00:37|1979.48
22:00:38|1979.48
22:00:39|1979.48
22:00:40|1979.48
22:00:41|1979.05
22:00:42|1980.58
22:00:43|1979.53
22:00:44|1979.53
22:00:45|1979.53
22:00:46|1979.56
22:00:47|1979.56
22:00:48|1978.8
22:00:49|1980.31
22:00:50|1980.31
22:00:51|1978.8
22:00:52|1981.19
22:00:53|1981.19
22:00:54|1981.19
22:00:55|1981.19
22:00:56|1981.19
22:00:57|1981.19
22:00:58|1981.19
22:00:59|1981.19
22:01:00|1981.19
22:01:01|1981.19
22:01:02|1981.19
22:01:03|1981.19
22:01:04|1981.19
22:01:05|1984.17
22:01:07|1984.17
22:01:08|1984.17
22:01:09|1985.64
22:01:10|1983.65
22:01:11|1982.42
22:01:12|1982.19
22:01:13|1980.78
22:01:14|1980.78
22:01:15|1980.78
22:01:16|1980.78
22:01:17|1980.78
22:01:18|1980.78
22:01:19|1980.78
22:01:20|1983.82
22:01:21|1982.15
22:01:22|1982.15
22:01:23|1982.15
22:01:24|1982.15
22:01:25|1982.15
22:01:26|1981.92
22:01:27|1981.92
22:01:28|1981.92
22:01:29|1981.92
22:01:30|1981.92
22:01:31|1981.92
22:01:32|1981.92
22:01:33|1982.94
22:01:34|1982.94
22:01:35|1982.94
22:01:36|1982.94
22:01:37|1982.94
22:01:38|1982.94
22:01:39|1982.94
22:01:40|1982.94
22:01:41|1982.94
22:01:42|1980.27
22:01:43|1979.86
22:01:44|1979.86
22:01:45|1979.86
22:01:46|1979.86
22:01:47|1979.86
22:01:48|1979.86
22:01:49|1979.86
22:01:50|1979.86
22:01:51|1979.86
22:01:52|1979.86
22:01:54|1979.57
22:01:55|1979.57
22:01:56|1979.86
22:01:56|1979.76
22:01:57|1978.06
22:01:58|1978.06
22:02:00|1977.78
22:02:01|1977.78
22:02:03|1979.48
22:02:03|1979.48
22:02:05|1979.48
22:02:06|1979.48
22:02:07|1979.48
22:02:09|1979.48
22:02:09|1979.48
22:02:11|1979.48
22:02:12|1979.48
22:02:14|1977.17
22:02:15|1976.62
22:02:16|1976.66
22:02:17|1976.66
22:02:17|1976.66
22:02:19|1977.64
22:02:20|1977.64
22:02:21|1978.13
22:02:22|1978.13
22:02:22|1978.13
22:02:24|1978.13
22:02:25|1979.39
22:02:25|1979.39
22:02:27|1979.39
22:02:28|1979.39
22:02:29|1979.39
22:02:30|1979.39
22:02:31|1979.39
22:02:31|1978.79
22:02:32|1978.37
22:02:34|1978.37
22:02:35|1978.37
22:02:36|1978.37
22:02:37|1978.37
22:02:38|1979.6
22:02:39|1979.6
22:02:39|1979.6
22:02:40|1979.6
22:02:42|1978.08
22:02:43|1978.12
22:02:43|1978.12
22:02:45|1978.12
22:02:45|1978.12
22:02:47|1978.12
22:02:48|1978.12
22:02:49|1978.12
22:02:50|1978.12
22:02:50|1979.44
22:02:51|1979.44
22:02:53|1979.44
22:02:54|1979.44
22:02:55|1979.44
22:02:56|1979.44
22:02:57|1979.44
22:02:58|1979.44
22:02:58|1979.44
22:02:59|1979.44
22:03:00|1979.44
22:03:01|1979.44
22:03:02|1979.44
22:03:04|1979.44
22:03:04|1978.37
22:03:05|1978.37
22:03:07|1977.05
22:03:08|1975.32
22:03:10|1975.01
22:03:11|1974.31
22:03:12|1974.26
22:03:14|1973.74
22:03:14|1972.88
22:03:16|1972.3
22:03:18|1972.3
22:03:19|1972.92
22:03:20|1972.92
22:03:20|1974.84
22:03:22|1974.84
22:03:23|1974.84
22:03:24|1974.84
22:03:25|1975.11
22:03:26|1974.65
22:03:26|1973.71
22:03:27|1973.71
22:03:29|1973.71
22:03:30|1973.71
22:03:31|1973.71
22:03:32|1974.39
22:03:32|1974.39
22:03:34|1975.11
22:03:35|1975.11
22:03:36|1975.11
22:03:37|1976.65
22:03:38|1975.71
22:03:39|1975.71
22:03:40|1975.71
22:03:41|1975.26
22:03:42|1975.26
22:03:43|1975.26
22:03:44|1975.26
22:03:45|1975.26
22:03:46|1975.26
22:03:47|1975.26
22:03:48|1975.26
22:03:49|1975.26
22:03:50|1975.26
22:03:51|1975.26
22:03:52|1975.06
22:03:53|1975.06
22:03:54|1975.06
22:03:55|1975.06
22:03:56|1975.06
22:03:57|1975.06
22:03:58|1975.06
22:03:59|1975.06
22:04:00|1975.6
22:04:01|1975.6
22:04:02|1975.6
22:04:03|1974.74
22:04:04|1974.74
22:04:05|1974.74
22:04:06|1973.76
22:04:07|1972.44
22:04:08|1974.67
22:04:10|1974.73
22:04:10|1975.81
22:04:11|1975.81
22:04:13|1975.81
22:04:14|1975.81
22:04:16|1972.52
22:04:17|1972.53
22:04:19|1972.07
22:04:19|1971.86
22:04:21|1971.86
22:04:22|1971.86
22:04:23|1971.86
22:04:24|1974.09
22:04:25|1974.09
22:04:26|1974.09
22:04:26|1974.09
22:04:28|1974.09
22:04:28|1970.74
22:04:30|1970.74
22:04:30|1970.74
22:04:31|1970.74
22:04:33|1970.74
22:04:33|1970.74
22:04:34|1972.9
22:04:35|1970.93
22:04:37|1970.93
22:04:38|1970.93
22:04:39|1971.54
22:04:39|1971.54
22:04:40|1970.56
22:04:42|1970.56
22:04:43|1973.12
22:04:44|1973.12
22:04:45|1973.12
22:04:46|1973.12
22:04:47|1973.01
22:04:48|1973.01
22:04:49|1973.01
22:04:50|1973.01
22:04:51|1973.01
22:04:52|1973.01
22:04:53|1973.01
22:04:54|1974.32
22:04:55|1974.32
22:04:56|1973.15
22:04:57|1972.16
22:04:58|1970.52
22:04:59|1969.71
22:05:00|1969.08
22:05:01|1969.08
22:05:02|1969.08
22:05:03|1969.62
22:05:04|1969.62
22:05:05|1971.11
22:05:06|1971.11
22:05:07|1971.11
22:05:08|1971.36
22:05:09|1971.36
22:05:10|1971.32
22:05:11|1971.32
22:05:13|1971.32
22:05:14|1971.32
22:05:15|1968.08
22:05:16|1969.89
22:05:18|1969.89
22:05:19|1969.89
22:05:20|1969.89
22:05:21|1970.37
22:05:22|1970.37
22:05:23|1966.81
22:05:24|1967.48
22:05:25|1967.48
22:05:26|1970.8
22:05:27|1970.8
22:05:28|1972.85
22:05:29|1971.98
22:05:30|1971.98
22:05:31|1971.98
22:05:32|1971.11
22:05:33|1971.73
22:05:34|1969.46
22:05:35|1969.46
22:05:36|1970.69
22:05:37|1971.96
22:05:38|1971.11
22:05:39|1971.11
22:05:40|1971.11
22:05:41|1971.11
22:05:42|1971.11
22:05:43|1971.11
22:05:44|1971.11
22:05:45|1971.11
22:05:46|1970.06
22:05:47|1968.51
22:05:48|1968.51
22:05:49|1968.51
22:05:50|1968.51
22:05:51|1968.51
22:05:52|1972.1
22:05:53|1972.18
22:05:54|1972.18
22:05:55|1973.89
22:05:56|1974.42
22:05:57|1974.42
22:05:58|1974.42
22:05:59|1974.42
22:06:00|1974.42
22:06:01|1974.42
22:06:02|1974.42
22:06:03|1974.42
22:06:04|1974.42
22:06:05|1974.42
22:06:06|1974.42
22:06:07|1974.42
22:06:08|1972.27
22:06:09|1972.58
22:06:10|1974.69
22:06:12|1974.69
22:06:13|1974.69
22:06:14|1974.69
22:06:16|1973.89
22:06:17|1974.96
22:06:18|1978.05
22:06:19|1979.56
22:06:20|1980.7
22:06:22|1978.54
22:06:23|1978.08
22:06:24|1976.02
22:06:25|1976.02
22:06:26|1974.2
22:06:27|1975.78
22:06:27|1975.78
22:06:29|1978.79
22:06:29|1978.79
22:06:31|1978.35
22:06:32|1975.63
22:06:33|1975.63
22:06:34|1975.77
22:06:34|1975.77
22:06:35|1975.77
22:06:37|1976.97
22:06:38|1976.97
22:06:39|1976.97
22:06:40|1976.97
22:06:41|1976.97
22:06:42|1977.43
22:06:43|1979.41
22:06:44|1979.81
22:06:45|1979.81
22:06:46|1977.91
22:06:47|1977.91
22:06:48|1977.91
22:06:49|1977.91
22:06:50|1977.91
22:06:51|1977.91
22:06:52|1977.91
22:06:53|1980.18
22:06:54|1980.18
22:06:55|1980.82
22:06:56|1982.51
22:06:57|1983.43
22:06:58|1983.43
22:06:59|1980.72
22:07:00|1980.25
22:07:01|1980.25
22:07:02|1983.59
22:07:03|1983.59
22:07:04|1983.59
22:07:05|1981.47
22:07:06|1980.31
22:07:07|1980.29
22:07:08|1980.29
22:07:09|1982.82
22:07:10|1981.77
22:07:11|1982.22
22:07:12|1983.1
22:07:14|1983.1
22:07:15|1983.1
22:07:16|1983.1
22:07:17|1982.22
22:07:18|1982.25
22:07:19|1982.25
22:07:20|1981.12
22:07:21|1981.12
22:07:22|1979.47
22:07:23|1979.1
22:07:24|1979.1
22:07:25|1979.1
22:07:26|1982.22
22:07:27|1982.22
22:07:28|1981.91
22:07:29|1981.91
22:07:31|1982.94
22:07:32|1982.31
22:07:33|1982.31
22:07:34|1981.11
22:07:34|1982.28
22:07:36|1984.4
22:07:37|1984.4
22:07:38|1985.34
22:07:38|1985.34
22:07:40|1985.34
22:07:40|1984.23
22:07:42|1984.23
22:07:42|1984.23
22:07:43|1984.
22:07:44|1984.
22:07:46|1985.76
22:07:46|1985.76
22:07:47|1985.76
22:07:49|1985.76
22:07:50|1985.76
22:07:51|1986.81
22:07:52|1986.81
22:07:53|1986.4
22:07:54|1986.4
22:07:55|1986.4
22:07:56|1986.4
22:07:57|1987.26
22:07:58|1987.26
22:07:59|1987.26
22:08:00|1985.82
22:08:01|1985.82
22:08:02|1985.82
22:08:03|1989.6
22:08:04|1989.6
22:08:05|1989.3
22:08:06|1989.3
22:08:07|1991.23
22:08:08|1991.23
22:08:09|1991.23
22:08:10|1991.23
22:08:11|1991.23
22:08:12|1989.39
22:08:14|1989.39
22:08:15|1991.23
22:08:17|1991.23
22:08:17|1991.23
22:08:19|1991.23
22:08:20|1991.83
22:08:21|1990.3
22:08:22|1990.3
22:08:23|1990.3
22:08:24|1989.85
22:08:25|1989.4
22:08:26|1989.4
22:08:27|1991.75
22:08:28|1989.71
22:08:29|1989.94
22:08:30|1990.36
22:08:31|1992.09
22:08:32|1992.09
22:08:33|1991.1
22:08:34|1990.
22:08:35|1990.
22:08:36|1989.92
22:08:37|1989.92
22:08:38|1989.92
22:08:39|1988.37
22:08:40|1989.5
22:08:41|1989.5
22:08:42|1989.5
22:08:43|1989.19
22:08:44|1990.24
22:08:45|1990.6
22:08:46|1990.6
22:08:47|1990.51
22:08:48|1986.06
22:08:49|1986.07
22:08:50|1986.54
22:08:51|1986.54
22:08:52|1986.54
22:08:53|1986.54
22:08:54|1987.46
22:08:55|1987.46
22:08:56|1987.58
22:08:57|1987.58
22:08:58|1987.58
22:08:59|1987.58
22:09:00|1988.61
22:09:01|1987.05
22:09:02|1987.05
22:09:03|1989.06
22:09:04|1989.06
22:09:05|1989.06
22:09:06|1988.61
22:09:07|1988.61
22:09:08|1988.61
22:09:09|1987.88
22:09:10|1988.8
22:09:11|1988.8
22:09:12|1988.8
22:09:14|1988.73
22:09:15|1989.78
22:09:16|1989.78
22:09:17|1990.35
22:09:19|1994.04
22:09:20|1994.04
22:09:21|1991.54
22:09:22|1991.58
22:09:24|1991.58
22:09:25|1991.82
22:09:26|1991.07
22:09:27|1991.07
22:09:28|1991.07
22:09:29|1991.07
22:09:30|1991.07
22:09:31|1990.31
22:09:32|1993.4
22:09:33|1993.4
22:09:34|1993.4
22:09:35|1993.4
22:09:37|1993.4
22:09:38|1991.27
22:09:38|1993.82
22:09:40|1993.4
22:09:41|1993.4
22:09:42|1993.4
22:09:43|1993.4
22:09:44|1993.4
22:09:45|1993.4
22:09:46|1993.4
22:09:47|1993.23
22:09:48|1993.23
22:09:48|1994.23
22:09:50|1994.23
22:09:51|1994.23
22:09:52|1992.35
22:09:53|1992.56
22:09:54|1992.65
22:09:55|1994.49
22:09:56|1994.49
22:09:57|1995.44
22:09:58|1996.62
22:09:59|1996.62
22:10:01|1992.89
22:10:02|1992.35
22:10:03|1992.35
22:10:04|1994.97
22:10:05|1996.79
22:10:06|1998.03
22:10:07|1999.
22:10:08|1998.73
22:10:09|1998.97
22:10:10|1998.97
22:10:11|1998.97
22:10:12|1998.97
22:10:13|2000.2
22:10:15|2000.99
22:10:17|2000.99
22:10:18|2000.99
22:10:19|2000.43
22:10:19|1998.47
22:10:22|1998.47
22:10:22|2000.6
22:10:24|2000.48
22:10:26|2002.06
22:10:26|2002.06
22:10:27|2000.26
22:10:28|2000.26
22:10:29|2000.26
22:10:31|2003.18
22:10:32|2003.18
22:10:32|2002.
22:10:34|2001.92
22:10:35|2001.92
22:10:36|2001.92
22:10:36|2001.92
22:10:38|2003.24
22:10:39|2003.24
22:10:40|2003.24
22:10:41|2004.34
22:10:42|2004.34
22:10:43|2003.58
22:10:44|2003.58
22:10:45|2003.58
22:10:47|2004.2
22:10:47|2004.2
22:10:49|2006.51
22:10:50|2006.51
22:10:51|2002.31
22:10:52|2000.49
22:10:53|2000.26
22:10:54|2000.26
22:10:55|2001.98
22:10:55|2002.39
22:10:57|2002.39
22:10:58|2000.82
22:10:59|1999.69
22:11:01|2000.
22:11:01|2000.
22:11:02|1998.03
22:11:03|2002.01
22:11:04|2002.01
22:11:05|2005.01
22:11:06|2005.01
22:11:07|2002.54
22:11:08|2004.09
22:11:09|2004.09
22:11:10|2004.09
22:11:11|2004.09
22:11:12|2004.09
22:11:13|2003.82
22:11:14|2003.82
22:11:16|2003.82
22:11:18|1999.01
22:11:19|1999.01
22:11:20|1999.01
22:11:21|1999.01
22:11:23|1999.46
22:11:23|1999.46
22:11:25|1999.
22:11:26|1999.
22:11:27|1999.
22:11:28|1999.
22:11:29|1999.
22:11:30|1999.
22:11:31|1999.
22:11:31|1998.96
22:11:33|1998.96
22:11:34|1998.96
22:11:35|1998.96
22:11:36|1998.96
22:11:36|1998.96
22:11:38|1998.96
22:11:39|1998.96
22:11:40|1998.96
22:11:41|1998.72
22:11:42|1998.72
22:11:43|1998.82
22:11:44|1998.82
22:11:44|2001.35
22:11:46|2001.35
22:11:47|2001.35
22:11:48|2000.13
22:11:50|2000.74
22:11:51|1999.47
22:11:52|1999.47
22:11:53|1999.47
22:11:54|1999.39
22:11:55|1999.39
22:11:56|1999.39
22:11:57|1996.69
22:11:57|1996.28
22:11:59|1996.28
22:12:00|1996.28
22:12:01|1996.28
22:12:03|1996.78
22:12:03|1996.78
22:12:04|1993.04
22:12:05|1993.04
22:12:06|1993.51
22:12:07|1993.51
22:12:08|1993.51
22:12:09|1993.51
22:12:10|1993.51
22:12:11|1995.32
22:12:12|1993.93
22:12:13|1996.08
22:12:14|1996.08
22:12:15|1994.98
22:12:16|1996.12
22:12:18|1996.12
22:12:19|1996.12
22:12:20|1996.12
22:12:22|1994.3
22:12:22|1994.3
22:12:24|1994.3
22:12:25|1995.31
22:12:27|1995.31
22:12:28|1995.31
22:12:29|1995.31
22:12:30|1995.31
22:12:31|1995.31
22:12:32|1994.5
22:12:33|1994.5
22:12:34|1995.44
22:12:35|1995.44
22:12:36|1994.59
22:12:37|1993.24
22:12:38|1992.31
22:12:39|1992.76
22:12:40|1992.76
22:12:41|1992.76
22:12:42|1992.76
22:12:43|1993.65
22:12:44|1993.65
22:12:45|1993.65
22:12:47|1993.65
22:12:47|1992.76
22:12:48|1992.75
22:12:50|1992.75
22:12:50|1992.75
22:12:52|1992.75
22:12:52|1992.75
22:12:54|1992.75
22:12:54|1993.04
22:12:55|1994.51
22:12:56|1994.51
22:12:58|1994.62
22:12:59|1994.62
22:13:00|1994.62
22:13:00|1995.37
22:13:02|1994.65
22:13:03|1994.42
22:13:03|1994.42
22:13:04|1994.42
22:13:05|1993.65
22:13:06|1993.65
22:13:08|1993.65
22:13:09|1993.73
22:13:10|1993.59
22:13:11|1993.59
22:13:12|1993.59
22:13:13|1993.59
22:13:14|1992.81
22:13:15|1992.02
22:13:17|1991.72
22:13:18|1991.72
22:13:19|1991.72
22:13:20|1991.72
22:13:22|1991.72
22:13:23|1991.72
22:13:24|1991.72
22:13:25|1988.61
22:13:27|1988.61
22:13:27|1989.47
22:13:29|1989.47
22:13:30|1989.47
22:13:32|1989.47
22:13:32|1989.47
22:13:34|1989.47
22:13:34|1987.63
22:13:35|1986.88
22:13:36|1986.88
22:13:38|1986.88
22:13:39|1986.88
22:13:40|1987.47
22:13:41|1987.47
22:13:42|1987.47
22:13:43|1987.47
22:13:44|1987.47
22:13:45|1987.47
22:13:45|1987.47
22:13:46|1987.47
22:13:48|1987.47
22:13:48|1987.47
22:13:49|1987.47
22:13:51|1987.47
22:13:52|1986.37
22:13:53|1986.37
22:13:54|1986.37
22:13:55|1985.46
22:13:56|1985.46
22:13:57|1987.59
22:13:58|1987.59
22:13:59|1987.59
22:14:00|1987.59
22:14:01|1987.59
22:14:02|1987.59
22:14:03|1987.51
22:14:04|1987.51
22:14:05|1986.55
22:14:06|1986.55
22:14:07|1986.55
22:14:09|1987.18
22:14:10|1987.18
22:14:10|1987.18
22:14:12|1986.47
22:14:13|1986.47
22:14:13|1986.47
22:14:14|1987.22
22:14:16|1987.22
22:14:16|1987.22
22:14:18|1988.55
22:14:20|1988.55
22:14:21|1987.4
22:14:22|1987.4
22:14:23|1987.94
22:14:24|1988.91
22:14:26|1988.91
22:14:27|1989.2
22:14:28|1989.2
22:14:29|1989.2
22:14:30|1989.2
22:14:31|1989.2
22:14:32|1989.2
22:14:33|1989.2
22:14:34|1989.2
22:14:35|1987.08
22:14:36|1987.08
22:14:37|1987.08
22:14:39|1987.08
22:14:40|1987.08
22:14:41|1987.08
22:14:42|1986.88
22:14:43|1986.88
22:14:44|1986.88
22:14:45|1986.88
22:14:47|1985.56
22:14:47|1985.56
22:14:49|1985.56
22:14:49|1985.56
22:14:51|1985.43
22:14:52|1985.43
22:14:53|1986.45
22:14:54|1984.38
22:14:55|1984.59
22:14:56|1984.59
22:14:57|1984.59
22:14:58|1986.44
22:14:58|1986.44
22:14:59|1986.44
22:15:00|1986.44
22:15:02|1986.44
22:15:02|1985.22
22:15:04|1985.22
22:15:05|1985.22
22:15:05|1985.22
22:15:06|1985.22
22:15:07|1986.24
22:15:08|1986.24
22:15:10|1986.24
22:15:10|1986.24
22:15:12|1986.24
22:15:13|1986.24
22:15:14|1986.24
22:15:15|1984.59
22:15:16|1984.59
22:15:17|1984.59
22:15:18|1984.59
22:15:19|1984.79
22:15:20|1984.79
22:15:21|1984.79
22:15:23|1982.3
22:15:24|1982.3
22:15:25|1982.3
22:15:26|1982.3
22:15:27|1982.3
22:15:28|1983.27
22:15:29|1983.27
22:15:30|1983.27
22:15:31|1983.27
22:15:33|1981.95
22:15:34|1981.95
22:15:35|1981.4
22:15:36|1981.71
22:15:37|1981.89
22:15:38|1981.89
22:15:39|1982.3
22:15:39|1982.3
22:15:41|1982.3
22:15:41|1981.43
22:15:42|1981.43
22:15:43|1981.43
22:15:45|1982.27
22:15:46|1981.56
22:15:47|1981.56
22:15:48|1982.27
22:15:49|1982.27
22:15:50|1982.27
22:15:51|1982.27
22:15:52|1981.49
22:15:53|1981.49
22:15:54|1980.58
22:15:55|1980.
22:15:55|1980.
22:15:57|1980.65
22:15:58|1980.65
22:15:59|1980.26
22:16:00|1980.26
22:16:00|1980.26
22:16:02|1980.5
22:16:03|1981.21
22:16:04|1981.21
22:16:05|1981.21
22:16:06|1981.21
22:16:07|1981.21
22:16:08|1981.21
22:16:09|1981.21
22:16:10|1982.
22:16:11|1982.
22:16:12|1981.41
22:16:13|1981.41
22:16:14|1981.41
22:16:15|1981.41
22:16:16|1980.34
22:16:17|1980.34
22:16:18|1980.34
22:16:20|1980.34
22:16:21|1980.34
22:16:23|1980.34
22:16:24|1980.34
22:16:26|1980.34
22:16:27|1980.34
22:16:28|1980.34
22:16:29|1980.34
22:16:30|1980.94
22:16:31|1981.73
22:16:31|1982.27
22:16:33|1983.24
22:16:34|1982.12
22:16:35|1982.12
22:16:36|1982.12
22:16:37|1980.28
22:16:38|1980.28
22:16:39|1981.59
22:16:39|1981.59
22:16:41|1981.59
22:16:42|1980.78
22:16:43|1980.78
22:16:44|1980.78
22:16:44|1980.78
22:16:46|1979.69
22:16:47|1979.69
22:16:48|1979.69
22:16:48|1979.69
22:16:50|1979.69
22:16:51|1981.32
22:16:52|1981.29
22:16:53|1979.57
22:16:54|1979.57
22:16:55|1979.57
22:16:56|1977.55
22:16:57|1979.2
22:16:58|1973.43
22:16:59|1970.84
22:17:00|1974.31
22:17:01|1974.24
22:17:02|1974.24
22:17:03|1974.41
22:17:03|1974.27
22:17:05|1971.81
22:17:06|1971.81
22:17:07|1971.81
22:17:08|1971.81
22:17:09|1971.35
22:17:10|1971.35
22:17:11|1973.81
22:17:12|1974.08
22:17:12|1974.08
22:17:14|1974.08
22:17:15|1974.08
22:17:16|1971.91
22:17:17|1971.96
22:17:18|1971.47
22:17:18|1971.1
22:17:21|1971.1
22:17:22|1972.04
22:17:24|1973.1
22:17:25|1973.1
22:17:26|1974.27
22:17:26|1974.27
22:17:28|1974.27
22:17:29|1974.27
22:17:30|1974.27
22:17:31|1974.27
22:17:32|1973.84
22:17:33|1973.84
22:17:34|1973.84
22:17:35|1973.85
22:17:36|1973.85
22:17:37|1975.09
22:17:38|1975.09
22:17:39|1975.09
22:17:40|1976.57
22:17:41|1976.57
22:17:42|1976.57
22:17:43|1976.57
22:17:44|1976.57
22:17:45|1976.57
22:17:46|1976.57
22:17:47|1976.57
22:17:48|1976.57
22:17:49|1976.57
22:17:50|1976.83
22:17:51|1977.24
22:17:52|1976.21
22:17:53|1976.16
22:17:54|1976.69
22:17:55|1976.69
22:17:56|1977.25
22:17:57|1978.32
22:17:58|1977.54
22:17:59|1977.54
22:18:00|1979.27
22:18:01|1978.04
22:18:02|1978.04
22:18:03|1977.48
22:18:04|1978.4
22:18:05|1978.4
22:18:06|1978.4
22:18:07|1976.4
22:18:08|1977.35
22:18:09|1977.22
22:18:10|1977.52
22:18:11|1978.54
22:18:12|1978.54
22:18:13|1978.54
22:18:14|1978.54
22:18:15|1978.54
22:18:16|1978.54
22:18:17|1978.54
22:18:18|1978.54
22:18:19|1978.54
22:18:20|1979.16
22:18:22|1979.94
22:18:23|1979.94
22:18:24|1979.94
22:18:25|1979.94
22:18:26|1979.94
22:18:28|1978.6
22:18:28|1978.6
22:18:30|1978.6
22:18:32|1979.48
22:18:33|1978.62
22:18:34|1978.54
22:18:35|1978.54
22:18:36|1977.51
22:18:37|1977.51
22:18:38|1977.51
22:18:39|1977.51
22:18:40|1977.51
22:18:41|1977.51
22:18:42|1978.08
22:18:43|1977.56
22:18:44|1977.56
22:18:45|1979.9
22:18:47|1980.91
22:18:47|1980.91
22:18:48|1980.91
22:18:49|1980.91
22:18:50|1980.86
22:18:51|1980.88
22:18:52|1981.63
22:18:53|1981.64
22:18:54|1981.64
22:18:55|1981.93
22:18:56|1982.98
22:18:57|1982.69
22:18:58|1982.97
22:18:59|1982.98
22:19:00|1983.76
22:19:01|1984.2
22:19:02|1984.2
22:19:03|1984.73
22:19:04|1984.73
22:19:05|1984.73
22:19:06|1984.73
22:19:07|1984.73
22:19:08|1984.73
22:19:09|1984.73
22:19:10|1984.73
22:19:11|1984.73
22:19:12|1984.73
22:19:13|1982.25
22:19:14|1982.25
22:19:15|1982.25
22:19:16|1982.25
22:19:17|1982.25
22:19:18|1982.83
22:19:19|1982.83
22:19:20|1982.83
22:19:22|1982.59
22:19:24|1982.59
22:19:24|1982.59
22:19:26|1982.82
22:19:26|1982.82
22:19:28|1984.51
22:19:29|1984.51
22:19:30|1984.51
22:19:31|1984.51
22:19:32|1982.82
22:19:33|1982.82
22:19:35|1982.82
22:19:36|1983.31
22:19:37|1983.31
22:19:38|1982.47
22:19:39|1982.47
22:19:40|1982.47
22:19:40|1982.47
22:19:42|1982.47
22:19:42|1982.47
22:19:44|1982.47
22:19:45|1982.47
22:19:46|1982.46
22:19:47|1982.46
22:19:48|1982.46
22:19:50|1983.02
22:19:50|1983.02
22:19:52|1983.02
22:19:53|1984.09
22:19:54|1985.73
22:19:55|1985.73
22:19:56|1984.55
22:19:57|1984.32
22:19:58|1985.43
22:19:59|1985.43
22:19:59|1985.43
22:20:00|1985.43
22:20:02|1985.43
22:20:02|1985.43
22:20:04|1985.79
22:20:05|1985.79
22:20:06|1985.79
22:20:07|1986.07
22:20:07|1986.07
22:20:10|1986.07
22:20:10|1986.07
22:20:11|1985.7
22:20:12|1985.71
22:20:13|1985.71
22:20:14|1985.71
22:20:15|1985.71
22:20:16|1985.71
22:20:17|1985.71
22:20:18|1985.71
22:20:19|1985.71
22:20:20|1985.71
22:20:21|1985.71
22:20:23|1987.34
22:20:25|1987.34
22:20:25|1987.34
22:20:26|1988.62
22:20:27|1988.62
22:20:28|1988.62
22:20:29|1987.84
22:20:30|1987.84
22:20:31|1987.84
22:20:32|1987.84
22:20:33|1986.6
22:20:34|1986.6
22:20:35|1986.42
22:20:37|1986.42
22:20:38|1986.61
22:20:38|1986.61
22:20:40|1986.61
22:20:41|1984.95
22:20:42|1984.95
22:20:42|1985.32
22:20:44|1985.32
22:20:45|1985.32
22:20:46|1985.32
22:20:47|1985.38
22:20:48|1985.52
22:20:48|1985.52
22:20:50|1985.52
22:20:51|1986.6
22:20:52|1986.6
22:20:53|1986.6
22:20:54|1986.6
22:20:55|1986.68
22:20:56|1987.29
22:20:56|1987.29
22:20:58|1986.43
22:20:59|1987.37
22:21:00|1987.37
22:21:01|1987.37
22:21:01|1987.37
22:21:02|1987.37
22:21:04|1987.37
22:21:05|1987.37
22:21:06|1986.39
22:21:06|1985.
22:21:08|1985.
22:21:09|1985.
22:21:10|1985.
22:21:11|1986.59
22:21:12|1985.
22:21:13|1985.
22:21:14|1983.56
22:21:14|1983.56
22:21:16|1983.56
22:21:17|1983.56
22:21:18|1983.56
22:21:19|1985.96
22:21:20|1985.96
22:21:21|1985.96
22:21:22|1985.96
22:21:23|1985.96
22:21:25|1986.86
22:21:26|1986.86
22:21:27|1987.
22:21:28|1987.
22:21:30|1988.18
22:21:30|1988.18
22:21:31|1988.16
22:21:33|1987.11
22:21:34|1987.11
22:21:35|1987.74
22:21:37|1987.72
22:21:37|1987.72
22:21:38|1987.72
22:21:40|1987.72
22:21:41|1987.72
22:21:42|1987.89
22:21:43|1987.89
22:21:44|1987.89
22:21:44|1987.89
22:21:46|1987.89
22:21:47|1987.89
22:21:48|1987.03
22:21:49|1987.03
22:21:50|1987.38
22:21:50|1987.54
22:21:51|1987.54
22:21:53|1987.54
22:21:54|1988.51
22:21:55|1989.69
22:21:56|1989.62
22:21:57|1990.42
22:21:58|1991.12
22:21:59|1991.12
22:22:00|1991.12
22:22:01|1991.84
22:22:02|1992.52
22:22:03|1992.98
22:22:04|1994.54
22:22:05|1994.54
22:22:06|1993.66
22:22:07|1991.02
22:22:08|1993.14
22:22:09|1993.15
22:22:10|1993.15
22:22:11|1992.46
22:22:12|1992.6
22:22:13|1992.6
22:22:14|1992.6
22:22:15|1992.62
22:22:16|1992.62
22:22:16|1992.62
22:22:18|1993.43
22:22:18|1993.43
22:22:20|1993.43
22:22:20|1993.43
22:22:22|1993.43
22:22:23|1993.43
22:22:24|1993.43
22:22:26|1993.34
22:22:27|1993.43
22:22:28|1992.63
22:22:29|1992.63
22:22:31|1992.63
22:22:31|1992.95
22:22:32|1991.72
22:22:34|1991.72
22:22:34|1992.64
22:22:37|1992.64
22:22:38|1992.64
22:22:39|1992.64
22:22:40|1992.64
22:22:41|1992.64
22:22:42|1992.26
22:22:44|1991.72
22:22:44|1991.72
22:22:45|1991.72
22:22:46|1989.6
22:22:47|1989.82
22:22:48|1990.11
22:22:50|1990.11
22:22:51|1990.11
22:22:52|1991.08
22:22:53|1991.08
22:22:54|1992.08
22:22:56|1992.56
22:22:57|1992.56
22:22:58|1992.56
22:22:59|1992.56
22:23:00|1992.56
22:23:01|1992.56
22:23:02|1992.56
22:23:03|1992.56
22:23:04|1992.56
22:23:05|1992.38
22:23:06|1992.38
22:23:07|1992.38
22:23:08|1992.38
22:23:09|1992.38
22:23:10|1992.38
22:23:11|1992.38
22:23:12|1992.38
22:23:13|1992.38
22:23:14|1992.38
22:23:14|1990.
22:23:16|1990.
22:23:16|1990.
22:23:18|1990.
22:23:20|1992.11
22:23:20|1991.73
22:23:21|1994.09
22:23:22|1994.09
22:23:23|1994.09
22:23:25|1994.09
22:23:27|1994.1
22:23:28|1994.1
22:23:29|1994.1
22:23:30|1994.1
22:23:31|1994.44
22:23:33|1994.44
22:23:33|1993.9
22:23:34|1993.9
22:23:35|1993.9
22:23:36|1993.9
22:23:38|1994.76
22:23:40|1994.76
22:23:40|1994.76
22:23:41|1994.76
22:23:43|1994.76
22:23:44|1995.57
22:23:45|1994.93
22:23:46|1994.99
22:23:47|1994.99
22:23:48|1994.99
22:23:49|1994.44
22:23:51|1994.44
22:23:51|1994.44
22:23:52|1994.44
22:23:53|1994.44
22:23:55|1994.44
22:23:55|1994.44
22:23:56|1994.44
22:23:57|1994.44
22:23:58|1994.44
22:23:59|1994.99
22:24:00|1994.99
22:24:01|1994.99
22:24:02|1994.99
22:24:03|1994.99
22:24:04|1997.63
22:24:05|1997.63
22:24:06|1997.63
22:24:07|1997.63
22:24:08|1997.63
22:24:09|1997.63
22:24:10|1997.94
22:24:11|1997.08
22:24:12|1997.82
22:24:13|1997.82
22:24:14|1997.82
22:24:15|1996.49
22:24:17|1995.71
22:24:18|1995.71
22:24:19|1995.71
22:24:21|1995.71
22:24:21|1995.71
22:24:23|1995.71
22:24:23|1997.03
22:24:24|1997.03
22:24:26|1995.63
22:24:28|1995.63
22:24:29|1995.63
22:24:30|1995.63
22:24:31|1993.49
22:24:32|1995.13
22:24:33|1995.13
22:24:34|1996.13
22:24:35|1996.13
22:24:36|1997.16
22:24:37|1997.16
22:24:38|1997.16
22:24:39|1996.28
22:24:40|1996.28
22:24:41|1995.86
22:24:42|1995.5
22:24:44|1995.5
22:24:45|1995.5
22:24:46|1995.5
22:24:47|1995.
22:24:47|1995.
22:24:48|1995.
22:24:49|1995.
22:24:50|1995.
22:24:52|1995.
22:24:53|1995.
22:24:54|1995.
22:24:55|1994.55
22:24:56|1994.55
22:24:57|1994.55
22:24:59|1994.55
22:25:00|1994.55
22:25:00|1994.55
22:25:02|1994.61
22:25:02|1992.97
22:25:03|1991.14
22:25:05|1991.14
22:25:06|1991.14
22:25:07|1992.
22:25:07|1992.75
22:25:08|1992.68
22:25:09|1992.68
22:25:11|1992.68
22:25:12|1989.51
22:25:13|1990.14
22:25:14|1989.12
22:25:15|1989.12
22:25:16|1989.12
22:25:17|1989.12
22:25:18|1989.12
22:25:19|1988.81
22:25:20|1988.81
22:25:21|1986.45
22:25:22|1988.16
22:25:23|1988.81
22:25:24|1990.17
22:25:25|1990.17
22:25:26|1990.16
22:25:27|1990.16
22:25:28|1987.6
22:25:29|1987.6
22:25:30|1987.6
22:25:31|1985.99
22:25:32|1985.99
22:25:34|1986.87
22:25:34|1986.87
22:25:36|1986.87
22:25:37|1987.02
22:25:38|1987.54
22:25:38|1987.54
22:25:39|1987.54
22:25:41|1987.54
22:25:42|1986.36
22:25:43|1986.81
22:25:43|1986.94
22:25:44|1986.94
22:25:46|1986.94
22:25:47|1986.94
22:25:48|1986.94
22:25:48|1986.94
22:25:50|1986.94
22:25:51|1986.94
22:25:52|1986.94
22:25:53|1986.94
22:25:53|1986.91
22:25:54|1986.91
22:25:56|1986.91
22:25:57|1986.91
22:25:58|1986.91
22:25:58|1986.91
22:25:59|1986.91
22:26:00|1985.71
22:26:01|1985.
22:26:03|1986.3
22:26:04|1986.3
22:26:05|1985.01
22:26:06|1985.41
22:26:07|1985.41
22:26:07|1987.12
22:26:08|1987.12
22:26:10|1987.12
22:26:10|1987.12
22:26:11|1987.12
22:26:12|1987.34
22:26:13|1987.34
22:26:15|1987.34
22:26:16|1988.52
22:26:17|1988.52
22:26:18|1988.52
22:26:19|1988.52
22:26:20|1986.28
22:26:21|1986.24
22:26:22|1986.24
22:26:23|1987.69
22:26:24|1987.69
22:26:25|1987.69
22:26:26|1987.69
22:26:27|1987.03
22:26:29|1987.03
22:26:30|1987.03
22:26:32|1987.03
22:26:33|1987.03
22:26:34|1987.03
22:26:34|1987.03
22:26:36|1987.03
22:26:37|1987.03
22:26:38|1987.03
22:26:39|1987.03
22:26:40|1987.03
22:26:41|1986.6
22:26:43|1986.6
22:26:44|1986.6
22:26:45|1986.6
22:26:46|1987.07
22:26:47|1987.07
22:26:48|1987.07
22:26:49|1987.07
22:26:49|1987.07
22:26:50|1987.07
22:26:51|1987.07
22:26:53|1986.07
22:26:54|1985.48
22:26:55|1985.48
22:26:55|1987.06
22:26:56|1987.06
22:26:58|1987.06
22:26:59|1987.06
22:27:00|1986.3
22:27:01|1985.49
22:27:01|1985.49
22:27:03|1987.07
22:27:04|1987.07
22:27:05|1987.07
22:27:06|1987.07
22:27:06|1987.07
22:27:08|1987.07
22:27:09|1987.07
22:27:10|1986.07
22:27:10|1986.49
22:27:11|1987.07
22:27:12|1987.07
22:27:13|1987.07
22:27:14|1987.07
22:27:15|1987.07
22:27:16|1987.07
22:27:17|1987.06
22:27:19|1987.06
22:27:19|1987.06
22:27:20|1987.05
22:27:21|1987.07
22:27:22|1987.07
22:27:23|1987.07
22:27:25|1987.07
22:27:25|1987.07
22:27:26|1987.07
22:27:28|1987.07
22:27:29|1986.27
22:27:31|1987.07
22:27:32|1987.07
22:27:33|1987.07
22:27:34|1986.6
22:27:35|1986.28
22:27:36|1986.31
22:27:38|1985.83
22:27:39|1985.47
22:27:40|1987.03
22:27:41|1987.03
22:27:42|1986.44
22:27:43|1986.51
22:27:44|1986.69
22:27:45|1986.69
22:27:46|1985.28
22:27:47|1984.85
22:27:48|1986.46
22:27:49|1986.46
22:27:50|1986.79
22:27:51|1987.06
22:27:52|1987.06
22:27:53|1987.06
22:27:54|1984.96
22:27:55|1984.96
22:27:57|1987.06
22:27:57|1987.07
22:27:59|1987.07
22:28:00|1987.07
22:28:01|1987.07
22:28:02|1987.07
22:28:03|1987.07
22:28:04|1986.12
22:28:05|1986.25
22:28:06|1986.25
22:28:07|1986.25
22:28:08|1987.07
22:28:09|1987.07
22:28:10|1987.07
22:28:11|1987.85
22:28:12|1986.28
22:28:13|1985.54
22:28:14|1985.54
22:28:15|1985.54
22:28:16|1985.14
22:28:17|1985.14
22:28:18|1985.64
22:28:19|1985.84
22:28:20|1985.84
22:28:21|1985.84
22:28:22|1984.36
22:28:23|1984.36
22:28:24|1985.62
22:28:25|1985.62
22:28:26|1985.62
22:28:27|1985.62
22:28:28|1982.97
22:28:29|1982.26
22:28:31|1981.62
22:28:32|1981.62
22:28:33|1981.62
22:28:34|1983.24
22:28:35|1983.24
22:28:36|1981.62
22:28:37|1981.62
22:28:39|1981.95
22:28:40|1981.95
22:28:41|1981.95
22:28:41|1980.73
22:28:42|1981.11
22:28:44|1981.11
22:28:45|1977.61
22:28:46|1977.61
22:28:47|1979.82
22:28:48|1980.35
22:28:49|1980.35
22:28:50|1980.35
22:28:51|1980.35
22:28:52|1980.35
22:28:53|1980.35
22:28:54|1980.35
22:28:55|1980.35
22:28:56|1980.35
22:28:57|1978.64
22:28:58|1978.64
22:28:59|1978.64
22:29:00|1978.64
22:29:01|1980.09
22:29:02|1981.42
22:29:03|1981.42
22:29:04|1980.74
22:29:05|1980.74
22:29:06|1980.74
22:29:07|1980.19
22:29:08|1980.19
22:29:09|1980.19
22:29:10|1980.19
22:29:11|1980.19
22:29:12|1981.95
22:29:13|1981.95
22:29:15|1980.36
22:29:15|1980.36
22:29:16|1980.19
22:29:17|1980.19
22:29:19|1980.19
22:29:19|1978.95
22:29:21|1979.07
22:29:22|1979.01
22:29:23|1979.06
22:29:24|1979.58
22:29:25|1979.58
22:29:26|1979.58
22:29:27|1980.37
22:29:29|1980.75
22:29:30|1980.75
22:29:31|1979.41
22:29:32|1979.41
22:29:34|1979.4
22:29:35|1979.4
22:29:37|1979.4
22:29:38|1979.4
22:29:38|1979.4
22:29:40|1979.4
22:29:41|1979.4
22:29:42|1979.4
22:29:43|1979.26
22:29:44|1979.26
22:29:45|1978.34
22:29:46|1978.34
22:29:47|1978.34
22:29:48|1979.07
22:29:49|1979.07
22:29:50|1979.07
22:29:51|1979.07
22:29:52|1978.06
22:29:53|1977.54
22:29:54|1977.54
22:29:55|1978.01
22:29:56|1978.62
22:29:57|1978.62
22:29:58|1978.62
22:29:59|1978.62
22:30:00|1978.62
22:30:01|1978.68
22:30:02|1978.7
22:30:03|1978.7
22:30:04|1978.82
22:30:05|1978.82
22:30:06|1978.82
22:30:07|1979.92
22:30:08|1979.92
22:30:09|1979.92
22:30:11|1979.92
22:30:11|1979.92
22:30:12|1979.92
22:30:13|1978.08
22:30:15|1978.08
22:30:15|1978.08
22:30:16|1978.08
22:30:18|1978.08
22:30:19|1976.96
22:30:19|1976.96
22:30:21|1976.96
22:30:21|1976.97
22:30:22|1976.97
22:30:23|1976.97
22:30:24|1975.17
22:30:25|1975.17
22:30:26|1975.17
22:30:27|1974.63
22:30:29|1974.63
22:30:30|1974.63
22:30:30|1974.63
22:30:32|1974.63
22:30:33|1974.63
22:30:34|1974.63
22:30:35|1972.94
22:30:37|1973.23
22:30:38|1973.62
22:30:39|1973.62
22:30:41|1973.62
22:30:42|1973.62
22:30:43|1973.62
22:30:44|1973.62
22:30:45|1974.07
22:30:46|1972.3
22:30:47|1972.3
22:30:48|1972.3
22:30:49|1973.67
22:30:50|1973.67
22:30:51|1973.67
22:30:52|1973.67
22:30:53|1973.67
22:30:54|1973.67
22:30:55|1973.67
22:30:56|1972.9
22:30:57|1972.9
22:30:58|1972.9
22:30:59|1972.9
22:31:00|1969.92
22:31:01|1969.96
22:31:02|1969.96
22:31:03|1969.83
22:31:04|1968.08
22:31:05|1968.08
22:31:06|1968.47
22:31:07|1968.47
22:31:08|1968.47
22:31:09|1968.35
22:31:10|1970.01
22:31:11|1970.01
22:31:12|1970.01
22:31:13|1968.
22:31:14|1968.
22:31:15|1965.92
22:31:16|1965.92
22:31:17|1965.92
22:31:18|1966.62
22:31:19|1967.9
22:31:20|1967.9
22:31:21|1967.9
22:31:22|1967.18
22:31:23|1967.18
22:31:24|1967.97
22:31:25|1967.97
22:31:26|1967.97
22:31:27|1967.97
22:31:28|1967.97
22:31:29|1967.97
22:31:30|1967.97
22:31:31|1967.97
22:31:33|1967.97
22:31:34|1967.97
22:31:35|1965.01
22:31:36|1965.01
22:31:38|1964.33
22:31:39|1964.33
22:31:40|1964.33
22:31:41|1965.58
22:31:42|1966.43
22:31:43|1966.43
22:31:43|1961.7
22:31:44|1961.7
22:31:46|1959.86
22:31:47|1961.63
22:31:48|1963.07
22:31:49|1963.07
22:31:50|1963.07
22:31:51|1962.55
22:31:52|1962.55
22:31:53|1962.55
22:31:53|1962.88
22:31:55|1963.1
22:31:56|1960.71
22:31:57|1959.45
22:31:58|1960.94
22:31:58|1961.12
22:32:00|1959.
22:32:01|1958.87
22:32:02|1958.87
22:32:03|1958.87
22:32:04|1960.57
22:32:05|1960.57
22:32:06|1960.57
22:32:07|1960.57
22:32:08|1960.57
22:32:09|1960.57
22:32:10|1959.8
22:32:11|1959.8
22:32:12|1961.35
22:32:13|1962.27
22:32:14|1962.27
22:32:15|1963.24
22:32:16|1963.24
22:32:17|1963.24
22:32:18|1963.24
22:32:19|1963.24
22:32:20|1964.75
22:32:21|1964.75
22:32:22|1961.7
22:32:23|1961.7
22:32:24|1957.62
22:32:25|1952.26
22:32:26|1953.68
22:32:27|1955.05
22:32:28|1956.73
22:32:29|1956.73
22:32:30|1956.73
22:32:32|1956.73
22:32:32|1956.73
22:32:34|1955.96
22:32:35|1957.98
22:32:37|1957.98
22:32:38|1957.98
22:32:39|1957.98
22:32:40|1958.56
22:32:41|1958.56
22:32:43|1958.56
22:32:44|1958.56
22:32:45|1957.76
22:32:46|1957.76
22:32:47|1957.76
22:32:48|1957.76
22:32:48|1958.36
22:32:50|1958.36
22:32:50|1955.79
22:32:52|1955.79
22:32:53|1955.02
22:32:54|1955.
22:32:54|1955.
22:32:55|1955.
22:32:56|1955.
22:32:58|1955.
22:32:58|1955.
22:33:00|1955.
22:33:00|1956.3
22:33:02|1956.3
22:33:03|1956.3
22:33:04|1956.3
22:33:05|1956.3
22:33:06|1956.3
22:33:06|1957.68
22:33:07|1957.68
22:33:09|1957.68
22:33:10|1958.71
22:33:10|1958.85
22:33:11|1958.85
22:33:13|1958.85
22:33:14|1958.85
22:33:14|1958.85
22:33:15|1960.33
22:33:16|1960.33
22:33:18|1960.33
22:33:19|1960.33
22:33:19|1959.39
22:33:21|1959.51
22:33:22|1959.51
22:33:22|1959.51
22:33:24|1959.51
22:33:25|1959.51
22:33:26|1959.51
22:33:27|1959.51
22:33:27|1959.51
22:33:28|1959.51
22:33:30|1959.51
22:33:30|1957.62
22:33:32|1957.62
22:33:32|1955.44
22:33:34|1955.44
22:33:36|1955.44
22:33:37|1955.44
22:33:39|1955.44
22:33:39|1955.44
22:33:41|1955.44
22:33:42|1953.29
22:33:43|1953.
22:33:45|1953.
22:33:46|1953.
22:33:47|1953.
22:33:47|1953.
22:33:49|1953.
22:33:49|1953.5
22:33:50|1951.73
22:33:52|1952.26
22:33:53|1952.26
22:33:53|1952.26
22:33:55|1952.26
22:33:56|1952.06
22:33:57|1952.06
22:33:58|1952.5
22:33:59|1952.5
22:34:00|1952.5
22:34:01|1952.5
22:34:02|1952.76
22:34:03|1952.76
22:34:04|1952.76
22:34:05|1952.78
22:34:07|1952.78
22:34:08|1953.74
22:34:08|1953.74
22:34:09|1953.74
22:34:10|1953.74
22:34:11|1953.74
22:34:13|1955.58
22:34:13|1955.58
22:34:14|1955.
22:34:15|1955.62
22:34:16|1955.63
22:34:18|1955.63
22:34:19|1955.63
22:34:19|1954.89
22:34:20|1954.89
22:34:21|1955.57
22:34:22|1955.57
22:34:24|1955.57
22:34:25|1955.57
22:34:25|1955.57
22:34:26|1955.57
22:34:28|1955.57
22:34:28|1955.57
22:34:30|1957.86
22:34:30|1957.86
22:34:31|1957.86
22:34:32|1957.86
22:34:34|1957.86
22:34:36|1954.78
22:34:37|1954.37
22:34:38|1954.37
22:34:40|1954.37
22:34:41|1955.76
22:34:43|1955.76
22:34:43|1955.76
22:34:45|1955.
22:34:45|1955.
22:34:47|1955.16
22:34:48|1955.75
22:34:49|1955.76
22:34:51|1955.76
22:34:51|1957.09
22:34:53|1957.09
22:34:53|1957.09
22:34:55|1957.09
22:34:56|1957.09
22:34:56|1957.09
22:34:58|1957.09
22:34:58|1957.09
22:35:00|1956.93
22:35:01|1955.64
22:35:02|1955.
22:35:02|1955.
22:35:04|1955.
22:35:05|1955.29
22:35:06|1955.29
22:35:07|1952.78
22:35:08|1952.78
22:35:09|1952.78
22:35:09|1953.84
22:35:11|1953.84
22:35:12|1954.55
22:35:13|1954.58
22:35:14|1954.58
22:35:14|1954.58
22:35:16|1954.44
22:35:17|1954.44
22:35:18|1954.44
22:35:19|1954.28
22:35:20|1955.32
22:35:21|1955.32
22:35:22|1955.32
22:35:23|1954.15
22:35:24|1951.93
22:35:25|1951.93
22:35:26|1951.93
22:35:27|1951.93
22:35:28|1951.93
22:35:29|1951.93
22:35:30|1951.93
22:35:31|1951.93
22:35:32|1951.93
22:35:33|1951.93
22:35:34|1951.93
22:35:35|1953.1
22:35:36|1953.6
22:35:38|1953.6
22:35:39|1953.6
22:35:40|1953.6
22:35:41|1953.6
22:35:43|1953.19
22:35:44|1953.19
22:35:45|1951.93
22:35:46|1951.94
22:35:47|1952.32
22:35:48|1952.32
22:35:49|1952.32
22:35:50|1952.32
22:35:51|1952.32
22:35:52|1952.32
22:35:53|1952.32
22:35:54|1952.32
22:35:55|1952.32
22:35:56|1952.32
22:35:57|1952.32
22:35:58|1952.32
22:35:59|1952.32
22:36:00|1952.32
22:36:01|1952.32
22:36:02|1951.61
22:36:03|1951.61
22:36:04|1951.61
22:36:05|1951.61
22:36:06|1951.61
22:36:07|1951.61
22:36:08|1951.61
22:36:09|1951.61
22:36:10|1951.61
22:36:11|1951.61
22:36:12|1951.61
22:36:13|1951.61
22:36:14|1951.61
22:36:15|1951.61
22:36:16|1951.61
22:36:17|1951.61
22:36:18|1951.61
22:36:19|1951.61
22:36:20|1951.61
22:36:21|1951.61
22:36:22|1951.7
22:36:23|1951.7
22:36:24|1952.61
22:36:25|1952.61
22:36:26|1952.61
22:36:27|1952.61
22:36:28|1951.01
22:36:29|1951.
22:36:30|1951.
22:36:31|1951.
22:36:32|1952.27
22:36:33|1952.27
22:36:34|1951.87
22:36:36|1951.87
22:36:37|1951.87
22:36:39|1951.87
22:36:40|1951.87
22:36:42|1951.98
22:36:43|1951.98
22:36:44|1951.98
22:36:45|1951.98
22:36:46|1951.98
22:36:47|1951.98
22:36:48|1951.98
22:36:49|1951.98
22:36:50|1951.98
22:36:51|1951.98
22:36:52|1951.98
22:36:53|1951.98
22:36:54|1952.33
22:36:55|1952.33
22:36:56|1951.1
22:36:58|1952.01
22:36:59|1952.01
22:37:00|1952.01
22:37:01|1952.01
22:37:02|1952.01
22:37:02|1951.64
22:37:03|1951.64
22:37:05|1951.64
22:37:06|1951.64
22:37:07|1952.42
22:37:08|1952.42
22:37:08|1952.42
22:37:10|1952.42
22:37:11|1953.96
22:37:11|1954.28
22:37:13|1954.28
22:37:14|1954.28
22:37:15|1954.28
22:37:16|1954.28
22:37:17|1953.92
22:37:17|1953.92
22:37:18|1953.92
22:37:19|1952.31
22:37:21|1952.31
22:37:22|1952.31
22:37:22|1952.01
22:37:24|1953.88
22:37:25|1953.88
22:37:26|1953.88
22:37:27|1953.38
22:37:28|1953.18
22:37:29|1953.18
22:37:30|1954.57
22:37:31|1954.57
22:37:32|1953.87
22:37:33|1953.87
22:37:34|1953.87
22:37:35|1953.75
22:37:36|1953.75
22:37:38|1953.75
22:37:39|1953.75
22:37:40|1953.75
22:37:41|1953.75
22:37:42|1953.75
22:37:44|1953.75
22:37:44|1953.75
22:37:46|1952.03
22:37:46|1950.69
22:37:47|1950.69
22:37:49|1951.17
22:37:50|1951.17
22:37:50|1951.17
22:37:52|1951.17
22:37:52|1951.1
22:37:54|1951.09
22:37:55|1951.08
22:37:56|1951.08
22:37:57|1951.08
22:37:58|1951.08
22:37:59|1952.03
22:38:00|1952.03
22:38:01|1952.03
22:38:02|1952.03
22:38:04|1951.81
22:38:04|1951.81
22:38:06|1950.69
22:38:07|1950.69
22:38:07|1950.69
22:38:09|1950.69
22:38:10|1948.52
22:38:10|1948.52
22:38:12|1950.25
22:38:12|1951.36
22:38:14|1950.47
22:38:15|1950.47
22:38:16|1947.69
22:38:17|1946.73
22:38:17|1947.31
22:38:19|1947.31
22:38:19|1947.31
22:38:21|1945.69
22:38:22|1945.95
22:38:23|1943.59
22:38:24|1943.41
22:38:24|1943.41
22:38:26|1943.2
22:38:27|1943.2
22:38:28|1943.75
22:38:28|1945.07
22:38:29|1945.07
22:38:30|1945.07
22:38:31|1945.07
22:38:32|1945.07
22:38:34|1945.07
22:38:34|1945.07
22:38:35|1945.07
22:38:36|1945.07
22:38:38|1945.07
22:38:39|1945.07
22:38:41|1945.07
22:38:42|1945.07
22:38:43|1943.87
22:38:45|1945.67
22:38:46|1945.67
22:38:47|1945.67
22:38:48|1945.07
22:38:49|1945.07
22:38:50|1943.4
22:38:51|1943.4
22:38:52|1942.15
22:38:53|1942.15
22:38:55|1942.51
22:38:56|1942.51
22:38:57|1942.51
22:38:58|1941.34
22:38:58|1941.34
22:38:59|1941.34
22:39:00|1941.34
22:39:02|1941.78
22:39:02|1941.78
22:39:04|1941.59
22:39:05|1942.61
22:39:06|1944.48
22:39:07|1945.14
22:39:08|1945.14
22:39:09|1945.14
22:39:10|1945.14
22:39:11|1945.14
22:39:12|1945.14
22:39:13|1945.14
22:39:14|1945.38
22:39:15|1945.95
22:39:16|1946.38
22:39:17|1947.69
22:39:18|1947.69
22:39:19|1947.69
22:39:20|1947.69
22:39:21|1947.69
22:39:22|1947.69
22:39:23|1946.35
22:39:24|1946.35
22:39:25|1946.35
22:39:26|1946.35
22:39:27|1946.35
22:39:28|1946.35
22:39:30|1946.35
22:39:30|1946.35
22:39:32|1946.35
22:39:33|1946.38
22:39:33|1946.46
22:39:35|1946.46
22:39:35|1946.46
22:39:36|1946.46
22:39:37|1946.46
22:39:39|1948.44
22:39:41|1948.44
22:39:42|1946.65
22:39:43|1946.65
22:39:44|1946.98
22:39:46|1946.98
22:39:47|1946.98
22:39:48|1946.98
22:39:49|1945.72
22:39:49|1945.72
22:39:52|1945.9
22:39:52|1945.9
22:39:54|1945.9
22:39:55|1945.9
22:39:56|1945.9
22:39:57|1945.89
22:39:58|1945.89
22:39:59|1945.89
22:39:59|1942.58
22:40:01|1942.58
22:40:02|1943.86
22:40:04|1943.86
22:40:04|1943.86
22:40:05|1943.86
22:40:06|1942.6
22:40:07|1942.6
22:40:08|1942.6
22:40:09|1942.6
22:40:10|1942.6
22:40:11|1942.6
22:40:12|1942.6
22:40:13|1942.6
22:40:14|1942.53
22:40:15|1942.53
22:40:16|1942.53
22:40:17|1942.53
22:40:18|1942.53
22:40:19|1942.53
22:40:20|1942.6
22:40:21|1941.97
22:40:22|1941.97
22:40:23|1941.97
22:40:24|1942.4
22:40:25|1942.4
22:40:26|1942.4
22:40:27|1942.4
22:40:28|1941.54
22:40:29|1941.33
22:40:30|1940.2
22:40:31|1940.2
22:40:32|1940.56
22:40:33|1940.56
22:40:34|1940.56
22:40:35|1940.56
22:40:36|1940.56
22:40:37|1940.56
22:40:38|1940.56
22:40:40|1940.01
22:40:42|1940.01
22:40:43|1940.01
22:40:44|1940.
22:40:46|1940.
22:40:46|1939.76
22:40:47|1939.76
22:40:48|1939.76
22:40:49|1939.76
22:40:50|1939.76
22:40:51|1939.76
22:40:52|1939.76
22:40:53|1939.76
22:40:54|1940.15
22:40:55|1940.15
22:40:56|1940.15
22:40:57|1940.95
22:40:59|1940.95
22:41:00|1941.87
22:41:02|1941.87
22:41:02|1941.98
22:41:03|1941.98
22:41:05|1941.98
22:41:06|1941.98
22:41:06|1941.98
22:41:08|1941.98
22:41:09|1940.94
22:41:10|1940.94
22:41:10|1943.
22:41:12|1943.59
22:41:13|1943.59
22:41:14|1941.11
22:41:15|1941.11
22:41:15|1941.11
22:41:17|1941.11
22:41:18|1941.11
22:41:19|1941.11
22:41:20|1941.11
22:41:21|1941.11
22:41:22|1940.25
22:41:23|1940.25
22:41:24|1940.25
22:41:25|1940.25
22:41:26|1940.25
22:41:27|1940.25
22:41:28|1940.25
22:41:29|1941.01
22:41:30|1941.01
22:41:31|1942.06
22:41:32|1942.06
22:41:33|1942.06
22:41:33|1942.06
22:41:34|1942.06
22:41:36|1942.42
22:41:37|1943.93
22:41:38|1943.93
22:41:39|1943.93
22:41:40|1943.93
22:41:40|1943.93
22:41:43|1945.42
22:41:43|1945.93
22:41:44|1946.41
22:41:46|1947.08
22:41:46|1947.08
22:41:49|1947.08
22:41:50|1947.08
22:41:52|1947.08
22:41:52|1947.08
22:41:53|1948.58
22:41:54|1949.39
22:41:55|1949.39
22:41:56|1949.39
22:41:58|1952.95
22:41:59|1952.95
22:42:01|1952.95
22:42:01|1953.4
22:42:02|1953.4
22:42:03|1954.85
22:42:04|1956.02
22:42:05|1956.02
22:42:06|1956.02
22:42:07|1953.89
22:42:08|1952.87
22:42:09|1952.87
22:42:10|1952.87
22:42:11|1952.87
22:42:12|1953.16
22:42:13|1953.16
22:42:14|1953.16
22:42:15|1953.16
22:42:16|1955.49
22:42:17|1956.68
22:42:18|1956.68
22:42:19|1958.63
22:42:20|1958.63
22:42:21|1958.63
22:42:22|1958.63
22:42:23|1957.65
22:42:24|1957.65
22:42:25|1957.65
22:42:26|1957.65
22:42:27|1957.65
22:42:28|1957.28
22:42:29|1957.28
22:42:30|1956.92
22:42:31|1956.92
22:42:32|1955.65
22:42:33|1954.8
22:42:34|1953.93
22:42:35|1953.93
22:42:36|1953.93
22:42:37|1953.2
22:42:38|1953.2
22:42:39|1953.2
22:42:40|1953.2
22:42:42|1953.33
22:42:43|1952.57
22:42:44|1952.2
22:42:44|1951.74
22:42:46|1951.74
22:42:47|1951.74
22:42:49|1951.36
22:42:49|1953.
22:42:51|1951.23
22:42:52|1951.23
22:42:53|1951.23
22:42:54|1952.94
22:42:55|1952.94
22:42:57|1951.19
22:42:57|1952.29
22:42:58|1952.29
22:42:59|1952.29
22:43:00|1955.84
22:43:01|1957.6
22:43:02|1958.25
22:43:03|1958.25
22:43:04|1958.25
22:43:05|1958.25
22:43:06|1958.25
22:43:07|1955.67
22:43:08|1955.67
22:43:09|1955.67
22:43:10|1955.67
22:43:11|1956.87
22:43:12|1956.16
22:43:13|1957.67
22:43:14|1957.67
22:43:15|1957.67
22:43:16|1957.67
22:43:17|1957.67
22:43:18|1957.67
22:43:19|1954.26
22:43:20|1954.26
22:43:21|1952.1
22:43:22|1952.12
22:43:23|1950.53
22:43:24|1950.53
22:43:25|1951.99
22:43:26|1951.99
22:43:27|1951.99
22:43:28|1951.99
22:43:29|1951.99
22:43:30|1951.99
22:43:31|1950.87
22:43:32|1950.87
22:43:33|1950.87
22:43:34|1950.87
22:43:35|1951.15
22:43:36|1951.15
22:43:37|1951.15
22:43:38|1949.7
22:43:39|1947.45
22:43:40|1947.45
22:43:41|1947.45
22:43:43|1947.45
22:43:45|1947.28
22:43:46|1947.28
22:43:47|1947.28
22:43:49|1945.14
22:43:49|1945.14
22:43:50|1945.14
22:43:52|1945.14
22:43:53|1945.14
22:43:54|1945.14
22:43:56|1945.14
22:43:56|1945.14
22:43:58|1944.28
22:43:59|1943.21
22:44:00|1943.21
22:44:01|1945.48
22:44:03|1947.56
22:44:03|1947.56
22:44:04|1947.56
22:44:05|1947.56
22:44:06|1947.56
22:44:07|1947.56
22:44:08|1947.56
22:44:09|1947.56
22:44:10|1947.56
22:44:12|1945.71
22:44:13|1945.71
22:44:14|1945.71
22:44:15|1945.71
22:44:16|1945.71
22:44:17|1945.71
22:44:18|1945.71
22:44:19|1945.71
22:44:20|1945.71
22:44:21|1945.71
22:44:22|1945.71
22:44:23|1945.68
22:44:24|1945.68
22:44:25|1946.48
22:44:26|1946.48
22:44:27|1946.48
22:44:28|1946.48
22:44:29|1946.22
22:44:30|1946.22
22:44:31|1945.96
22:44:32|1945.96
22:44:33|1945.96
22:44:34|1947.21
22:44:35|1948.75
22:44:36|1948.75
22:44:37|1948.75
22:44:38|1949.48
22:44:39|1949.84
22:44:40|1949.84
22:44:41|1949.84
22:44:42|1949.84
22:44:43|1949.21
22:44:45|1949.21
22:44:46|1949.21
22:44:48|1947.89
22:44:49|1947.89
22:44:50|1947.89
22:44:50|1947.89
22:44:52|1946.95
22:44:53|1946.95
22:44:54|1946.95
22:44:55|1946.95
22:44:56|1946.95
22:44:57|1946.95
22:44:58|1947.88
22:44:59|1947.88
22:45:01|1948.89
22:45:01|1948.89
22:45:02|1948.89
22:45:03|1947.93
22:45:04|1947.58
22:45:06|1947.58
22:45:07|1945.59
22:45:07|1944.52
22:45:08|1944.52
22:45:10|1943.84
22:45:11|1943.84
22:45:12|1943.84
22:45:13|1943.84
22:45:14|1943.84
22:45:15|1947.15
22:45:16|1948.1
22:45:17|1948.1
22:45:18|1949.1
22:45:19|1949.1
22:45:20|1949.1
22:45:21|1949.1
22:45:22|1949.1
22:45:24|1950.16
22:45:24|1950.16
22:45:25|1950.16
22:45:27|1950.32
22:45:28|1951.38
22:45:29|1951.51
22:45:29|1951.51
22:45:30|1951.51
22:45:31|1952.67
22:45:32|1952.67
22:45:34|1952.81
22:45:35|1953.18
22:45:36|1953.18
22:45:37|1953.18
22:45:38|1953.18
22:45:39|1953.18
22:45:40|1953.18
22:45:41|1950.16
22:45:42|1949.27
22:45:43|1948.62
22:45:44|1949.68
22:45:45|1949.68
22:45:46|1949.68
22:45:47|1949.68
22:45:49|1949.68
22:45:50|1949.68
22:45:51|1948.99
22:45:52|1948.99
22:45:53|1948.99
22:45:54|1948.99
22:45:55|1948.99
22:45:56|1948.99
22:45:57|1948.99
22:45:58|1948.99
22:46:00|1949.47
22:46:00|1949.47
22:46:02|1949.47
22:46:03|1949.47
22:46:03|1949.47
22:46:05|1949.47
22:46:06|1949.47
22:46:07|1949.47
22:46:08|1949.47
22:46:09|1949.47
22:46:10|1949.47
22:46:11|1948.41
22:46:12|1948.41
22:46:13|1946.79
22:46:14|1946.79
22:46:15|1946.79
22:46:16|1946.79
22:46:17|1946.79
22:46:18|1946.79
22:46:19|1946.79
22:46:21|1946.63
22:46:21|1946.63
22:46:22|1946.63
22:46:23|1946.4
22:46:25|1947.35
22:46:25|1945.44
22:46:27|1945.44
22:46:27|1945.44
22:46:28|1944.28
22:46:29|1943.36
22:46:30|1943.36
22:46:32|1944.75
22:46:32|1944.75
22:46:34|1944.75
22:46:34|1944.75
22:46:36|1944.75
22:46:37|1944.75
22:46:37|1944.75
22:46:38|1944.75
22:46:39|1944.75
22:46:40|1943.72
22:46:41|1942.96
22:46:43|1942.96
22:46:43|1939.72
22:46:44|1939.72
22:46:46|1939.72
22:46:48|1939.72
22:46:49|1939.72
22:46:50|1939.72
22:46:52|1940.35
22:46:53|1940.35
22:46:53|1940.25
22:46:55|1940.25
22:46:56|1940.25
22:46:57|1938.39
22:46:59|1938.39
22:46:59|1938.39
22:47:01|1939.65
22:47:02|1939.65
22:47:03|1939.54
22:47:04|1939.54
22:47:06|1939.54
22:47:07|1939.54
22:47:08|1939.54
22:47:09|1937.58
22:47:09|1937.04
22:47:11|1937.04
22:47:12|1937.04
22:47:13|1937.04
22:47:14|1937.04
22:47:14|1939.63
22:47:16|1940.25
22:47:17|1940.25
22:47:18|1937.83
22:47:18|1937.83
22:47:19|1937.83
22:47:20|1937.83
22:47:22|1937.83
22:47:23|1937.28
22:47:24|1940.02
22:47:24|1940.02
22:47:25|1940.02
22:47:26|1940.02
22:47:28|1940.02
22:47:29|1940.02
22:47:29|1940.02
22:47:30|1940.02
22:47:32|1939.2
22:47:32|1939.2
22:47:34|1939.54
22:47:35|1939.76
22:47:36|1940.51
22:47:37|1940.51
22:47:37|1940.51
22:47:38|1940.51
22:47:40|1940.51
22:47:40|1940.51
22:47:42|1940.51
22:47:43|1940.19
22:47:44|1939.2
22:47:45|1938.83
22:47:46|1938.8
22:47:47|1938.8
22:47:48|1938.8
22:47:50|1938.8
22:47:52|1940.68
22:47:53|1940.19
22:47:55|1942.02
22:47:55|1943.45
22:47:56|1943.69
22:47:57|1943.69
22:47:58|1940.47
22:47:59|1940.47
22:48:00|1940.47
22:48:01|1940.47
22:48:02|1940.47
22:48:03|1940.47
22:48:05|1941.49
22:48:06|1941.49
22:48:07|1941.49
22:48:08|1941.49
22:48:09|1941.49
22:48:10|1941.49
22:48:11|1941.41
22:48:12|1941.95
22:48:13|1941.95
22:48:14|1941.98
22:48:15|1941.98
22:48:16|1941.98
22:48:17|1941.98
22:48:18|1941.98
22:48:19|1941.98
22:48:20|1941.98
22:48:21|1941.66
22:48:22|1941.66
22:48:23|1941.66
22:48:24|1941.66
22:48:25|1941.66
22:48:26|1941.66
22:48:27|1941.66
22:48:28|1941.66
22:48:29|1941.66
22:48:30|1941.66
22:48:31|1941.66
22:48:32|1941.66
22:48:33|1941.66
22:48:34|1941.66
22:48:36|1942.79
22:48:36|1942.79
22:48:37|1942.79
22:48:39|1942.79
22:48:39|1942.79
22:48:41|1942.13
22:48:42|1943.35
22:48:43|1943.35
22:48:44|1942.12
22:48:44|1941.04
22:48:46|1940.39
22:48:48|1941.51
22:48:49|1941.51
22:48:51|1941.51
22:48:51|1940.79
22:48:53|1940.79
22:48:54|1939.63
22:48:55|1939.3
22:48:56|1939.3
22:48:57|1939.3
22:48:58|1939.3
22:49:00|1939.63
22:49:00|1939.63
22:49:01|1939.63
22:49:03|1937.93
22:49:04|1938.38
22:49:05|1938.38
22:49:06|1940.18
22:49:07|1940.18
22:49:08|1940.18
22:49:09|1940.17
22:49:10|1940.26
22:49:10|1940.26
22:49:12|1940.26
22:49:13|1940.26
22:49:14|1940.26
22:49:15|1940.26
22:49:16|1940.26
22:49:17|1940.26
22:49:18|1940.26
22:49:18|1940.26
22:49:20|1940.26
22:49:21|1941.41
22:49:22|1941.41
22:49:22|1941.41
22:49:24|1941.41
22:49:25|1941.41
22:49:26|1941.41
22:49:27|1941.41
22:49:28|1940.26
22:49:28|1940.26
22:49:30|1941.83
22:49:31|1941.83
22:49:32|1939.74
22:49:32|1939.74
22:49:34|1939.74
22:49:35|1939.74
22:49:36|1940.82
22:49:36|1940.82
22:49:37|1940.82
22:49:38|1940.8
22:49:40|1940.8
22:49:41|1940.8
22:49:42|1940.8
22:49:43|1940.8
22:49:44|1940.8
22:49:45|1940.8
22:49:46|1940.8
22:49:46|1940.8
22:49:48|1940.8
22:49:50|1940.8
22:49:50|1939.3
22:49:52|1938.34
22:49:52|1938.34
22:49:54|1939.3
22:49:55|1939.3
22:49:56|1939.3
22:49:57|1939.3
22:49:58|1939.75
22:50:00|1939.75
22:50:01|1939.75
22:50:02|1939.75
22:50:03|1939.64
22:50:03|1939.64
22:50:04|1939.64
22:50:06|1939.64
22:50:07|1939.64
22:50:08|1939.64
22:50:09|1939.64
22:50:10|1939.64
22:50:11|1939.39
22:50:12|1939.39
22:50:13|1939.75
22:50:13|1940.2
22:50:15|1941.76
22:50:16|1941.76
22:50:18|1941.76
22:50:18|1941.76
22:50:19|1941.76
22:50:20|1941.76
22:50:21|1941.76
22:50:22|1941.76
22:50:23|1942.06
22:50:24|1942.06
22:50:25|1942.06
22:50:26|1942.94
22:50:27|1943.91
22:50:28|1943.91
22:50:29|1943.91
22:50:30|1943.91
22:50:31|1943.91
22:50:33|1943.64
22:50:34|1943.64
22:50:34|1943.64
22:50:37|1942.13
22:50:37|1942.13
22:50:38|1942.13
22:50:39|1942.13
22:50:40|1942.13
22:50:41|1944.44
22:50:42|1946.12
22:50:43|1946.72
22:50:44|1946.72
22:50:45|1947.09
22:50:46|1947.09
22:50:47|1947.09
22:50:48|1947.09
22:50:50|1946.86
22:50:52|1947.09
22:50:52|1947.09
22:50:53|1947.09
22:50:55|1947.52
22:50:57|1949.8
22:50:57|1949.8
22:50:58|1949.8
22:50:59|1949.8
22:51:01|1951.31
22:51:02|1951.36
22:51:03|1951.36
22:51:04|1951.36
22:51:05|1949.9
22:51:06|1947.59
22:51:07|1947.59
22:51:08|1947.59
22:51:09|1947.59
22:51:09|1947.59
22:51:12|1947.59
22:51:12|1947.18
22:51:13|1947.16
22:51:14|1947.16
22:51:15|1947.58
22:51:16|1946.42
22:51:17|1946.
22:51:18|1946.
22:51:19|1946.
22:51:20|1946.
22:51:21|1946.
22:51:22|1946.
22:51:23|1944.91
22:51:24|1944.91
22:51:26|1944.91
22:51:27|1944.91
22:51:28|1945.27
22:51:29|1945.27
22:51:30|1945.27
22:51:31|1945.27
22:51:32|1945.27
22:51:33|1945.27
22:51:33|1945.27
22:51:35|1945.76
22:51:36|1945.76
22:51:37|1945.76
22:51:38|1945.76
22:51:38|1945.76
22:51:40|1945.76
22:51:41|1945.76
22:51:42|1945.76
22:51:43|1945.76
22:51:43|1945.76
22:51:45|1945.76
22:51:45|1945.76
22:51:47|1945.92
22:51:48|1945.92
22:51:49|1945.92
22:51:51|1945.54
22:51:52|1945.54
22:51:54|1945.54
22:51:54|1945.54
22:51:56|1945.54
22:51:57|1945.54
22:51:58|1945.54
22:51:59|1945.54
22:52:01|1945.54
22:52:01|1945.54
22:52:02|1948.06
22:52:03|1948.78
22:52:04|1948.78
22:52:05|1948.38
22:52:06|1948.38
22:52:07|1948.38
22:52:09|1948.38
22:52:10|1948.38
22:52:11|1948.21
22:52:12|1948.37
22:52:13|1948.37
22:52:14|1950.52
22:52:14|1950.52
22:52:16|1950.52
22:52:17|1954.02
22:52:18|1954.38
22:52:19|1954.73
22:52:20|1954.73
22:52:21|1954.73
22:52:22|1954.73
22:52:23|1954.73
22:52:24|1954.73
22:52:25|1954.73
22:52:26|1954.68
22:52:27|1954.68
22:52:28|1954.68
22:52:29|1954.68
22:52:30|1954.68
22:52:31|1954.63
22:52:31|1954.63
22:52:33|1955.94
22:52:34|1955.94
22:52:35|1952.7
22:52:36|1952.7
22:52:38|1955.82
22:52:38|1955.82
22:52:39|1955.82
22:52:40|1955.82
22:52:41|1955.82
22:52:42|1955.82
22:52:43|1955.82
22:52:44|1955.82
22:52:45|1955.82
22:52:46|1955.82
22:52:47|1955.82
22:52:48|1957.78
22:52:49|1957.78
22:52:51|1957.51
22:52:53|1957.51
22:52:54|1957.51
22:52:55|1958.99
22:52:56|1959.02
22:52:58|1959.02
22:52:58|1959.02
22:53:00|1959.02
22:53:02|1958.22
22:53:03|1956.89
22:53:04|1956.89
22:53:04|1956.89
22:53:07|1957.55
22:53:07|1956.16
22:53:08|1956.16
22:53:09|1956.16
22:53:10|1960.67
22:53:11|1961.98
22:53:12|1961.98
22:53:13|1961.98
22:53:14|1961.98
22:53:15|1963.02
22:53:17|1964.69
22:53:18|1964.69
22:53:19|1964.69
22:53:21|1964.69
22:53:22|1964.69
22:53:23|1964.69
22:53:24|1964.69
22:53:25|1962.25
22:53:26|1962.25
22:53:27|1962.66
22:53:28|1962.66
22:53:29|1962.71
22:53:30|1962.71
22:53:31|1962.71
22:53:32|1962.71
22:53:33|1962.71
22:53:34|1962.71
22:53:36|1962.71
22:53:36|1961.72
22:53:37|1961.72
22:53:38|1961.72
22:53:40|1961.59
22:53:41|1961.59
22:53:42|1961.59
22:53:43|1962.43
22:53:44|1962.43
22:53:45|1962.83
22:53:46|1962.36
22:53:47|1962.3
22:53:48|1962.3
22:53:49|1961.74
22:53:50|1962.92
22:53:51|1962.92
22:53:52|1962.92
22:53:54|1964.52
22:53:55|1964.52
22:53:56|1964.52
22:53:58|1962.03
22:53:59|1962.03
22:54:00|1963.03
22:54:01|1963.03
22:54:03|1963.03
22:54:03|1961.77
22:54:05|1960.78
22:54:05|1960.78
22:54:06|1960.78
22:54:07|1960.78
22:54:09|1960.78
22:54:10|1960.78
22:54:10|1960.78
22:54:12|1960.78
22:54:13|1963.12
22:54:13|1963.12
22:54:15|1964.78
22:54:15|1964.78
22:54:16|1964.78
22:54:18|1964.78
22:54:18|1964.78
22:54:19|1964.79
22:54:21|1965.35
22:54:21|1964.43
22:54:23|1965.36
22:54:23|1966.53
22:54:24|1966.53
22:54:25|1966.73
22:54:27|1967.97
22:54:28|1969.32
22:54:28|1969.32
22:54:29|1969.9
22:54:31|1969.9
22:54:31|1969.9
22:54:33|1969.32
22:54:34|1969.32
22:54:35|1969.32
22:54:36|1969.32
22:54:37|1969.32
22:54:38|1969.32
22:54:39|1971.6
22:54:40|1971.6
22:54:41|1969.91
22:54:42|1967.39
22:54:43|1967.39
22:54:44|1967.39
22:54:45|1968.5
22:54:46|1968.5
22:54:47|1968.5
22:54:48|1968.5
22:54:49|1969.48
22:54:50|1969.48
22:54:51|1969.48
22:54:52|1969.48
22:54:54|1969.48
22:54:55|1968.
22:54:57|1968.51
22:54:58|1977.59
22:55:00|1977.59
22:55:01|1977.58
22:55:02|1976.38
22:55:03|1976.38
22:55:04|1976.38
22:55:05|1976.89
22:55:07|1976.6
22:55:08|1976.6
22:55:09|1976.6
22:55:10|1977.94
22:55:11|1977.94
22:55:12|1977.94
22:55:13|1979.18
22:55:14|1979.18
22:55:15|1979.18
22:55:16|1979.16
22:55:17|1979.16
22:55:18|1980.47
22:55:19|1980.47
22:55:20|1980.47
22:55:21|1980.47
22:55:22|1980.47
22:55:23|1980.64
22:55:24|1980.64
22:55:25|1980.64
22:55:26|1983.87
22:55:27|1983.87
22:55:28|1983.87
22:55:29|1983.87
22:55:30|1983.87
22:55:31|1982.97
22:55:32|1980.57
22:55:33|1979.73
22:55:34|1979.73
22:55:35|1979.73
22:55:36|1979.73
22:55:37|1979.73
22:55:38|1979.73
22:55:39|1979.73
22:55:40|1978.77
22:55:41|1978.42
22:55:42|1978.39
22:55:43|1977.91
22:55:44|1977.2
22:55:45|1977.89
22:55:47|1977.73
22:55:47|1978.52
22:55:48|1977.87
22:55:50|1977.89
22:55:50|1978.76
22:55:51|1979.12
22:55:53|1978.39
22:55:54|1978.51
22:55:56|1977.61
22:55:57|1978.51
22:55:59|1978.51
22:56:00|1979.41
22:56:01|1979.88
22:56:02|1979.4
22:56:03|1979.4
22:56:04|1979.4
22:56:05|1981.12
22:56:06|1981.12
22:56:07|1980.08
22:56:09|1979.67
22:56:10|1979.67
22:56:11|1978.12
22:56:12|1978.12
22:56:13|1978.12
22:56:14|1979.18
22:56:15|1979.18
22:56:16|1979.18
22:56:17|1980.88
22:56:18|1980.88
22:56:20|1980.88
22:56:21|1980.88
22:56:22|1979.96
22:56:22|1979.96
22:56:24|1979.44
22:56:24|1979.44
22:56:25|1979.44
22:56:26|1978.99
22:56:27|1978.99
22:56:29|1978.99
22:56:30|1979.42
22:56:31|1979.12
22:56:32|1979.12
22:56:33|1979.12
22:56:34|1979.12
22:56:35|1979.3
22:56:36|1979.3
22:56:37|1980.07
22:56:38|1980.07
22:56:39|1980.07
22:56:40|1980.07
22:56:41|1980.07
22:56:42|1978.45
22:56:43|1978.45
22:56:44|1980.48
22:56:45|1982.31
22:56:46|1982.31
22:56:47|1982.31
22:56:48|1982.31
22:56:49|1983.5
22:56:50|1983.5
22:56:51|1983.03
22:56:52|1983.03
22:56:53|1982.71
22:56:55|1982.15
22:56:56|1982.15
22:56:57|1982.15
22:56:59|1982.15
22:57:00|1982.15
22:57:01|1983.39
22:57:02|1983.39
22:57:03|1983.39
22:57:04|1983.39
22:57:05|1982.26
22:57:06|1982.26
22:57:07|1982.26
22:57:08|1982.26
22:57:09|1982.26
22:57:10|1982.26
22:57:11|1982.26
22:57:12|1983.11
22:57:13|1983.11
22:57:14|1983.11
22:57:15|1983.11
22:57:16|1983.11
22:57:17|1983.11
22:57:18|1983.11
22:57:20|1983.11
22:57:21|1979.5
22:57:21|1979.34
22:57:22|1978.71
22:57:23|1978.71
22:57:24|1978.71
22:57:26|1978.71
22:57:26|1978.71
22:57:28|1978.7
22:57:29|1977.66
22:57:30|1977.66
22:57:31|1977.66
22:57:32|1978.18
22:57:33|1977.37
22:57:33|1976.97
22:57:35|1976.97
22:57:36|1976.97
22:57:36|1976.97
22:57:38|1976.97
22:57:38|1976.22
22:57:40|1975.91
22:57:40|1975.08
22:57:42|1973.18
22:57:42|1973.18
22:57:43|1973.18
22:57:44|1973.18
22:57:45|1973.18
22:57:46|1973.18
22:57:47|1973.18
22:57:48|1973.97
22:57:49|1973.06
22:57:50|1974.13
22:57:51|1974.57
22:57:53|1976.05
22:57:53|1975.85
22:57:54|1975.85
22:57:56|1975.85
22:57:57|1973.94
22:57:58|1973.94
22:57:59|1973.94
22:58:00|1973.94
22:58:02|1973.94
22:58:03|1973.94
22:58:04|1973.94
22:58:05|1975.65
22:58:06|1977.5
22:58:07|1977.5
22:58:08|1977.5
22:58:09|1977.5
22:58:10|1977.5
22:58:11|1976.22
22:58:12|1976.22
22:58:13|1977.32
22:58:14|1977.32
22:58:15|1977.32
22:58:17|1976.94
22:58:18|1976.39
22:58:19|1975.38
22:58:20|1974.75
22:58:21|1974.75
22:58:22|1974.75
22:58:23|1974.75
22:58:24|1974.48
22:58:25|1974.48
22:58:26|1974.48
22:58:27|1975.87
22:58:28|1975.87
22:58:29|1976.5
22:58:30|1977.69
22:58:31|1977.69
22:58:32|1977.69
22:58:33|1977.69
22:58:34|1977.69
22:58:35|1977.69
22:58:36|1977.69
22:58:37|1977.69
22:58:38|1975.31
22:58:39|1975.31
22:58:40|1975.31
22:58:41|1973.95
22:58:42|1973.95
22:58:43|1973.95
22:58:44|1973.95
22:58:45|1973.95
22:58:46|1973.95
22:58:47|1973.95
22:58:48|1975.19
22:58:49|1975.19
22:58:50|1975.19
22:58:52|1975.28
22:58:53|1975.28
22:58:54|1975.28
22:58:54|1975.28
22:58:56|1977.5
22:58:58|1977.5
22:58:59|1977.5
22:59:00|1977.5
22:59:01|1977.5
22:59:02|1977.5
22:59:03|1977.5
22:59:03|1977.5
22:59:05|1977.12
22:59:05|1977.12
22:59:07|1977.12
22:59:07|1977.12
22:59:08|1977.12
22:59:10|1977.12
22:59:11|1977.12
22:59:12|1976.39
22:59:13|1976.39
22:59:14|1976.39
22:59:15|1976.52
22:59:16|1976.52
22:59:17|1976.52
22:59:18|1976.52
22:59:19|1976.52
22:59:20|1976.52
22:59:21|1975.91
22:59:22|1975.91
22:59:23|1975.02
22:59:24|1975.02
22:59:25|1974.42
22:59:26|1974.42
22:59:27|1974.42
22:59:28|1974.32
22:59:30|1974.32
22:59:30|1974.32
22:59:31|1974.32
22:59:33|1972.95
22:59:34|1972.95
22:59:35|1972.95
22:59:36|1971.49
22:59:36|1971.49
22:59:38|1972.27
22:59:38|1972.01
22:59:39|1972.01
22:59:40|1972.01
22:59:42|1972.01
22:59:42|1972.01
22:59:43|1971.23
22:59:44|1971.23
22:59:45|1971.23
22:59:46|1970.48
22:59:48|1970.48
22:59:48|1970.48
22:59:49|1970.53
22:59:51|1970.53
22:59:52|1970.53
22:59:52|1970.53
22:59:53|1971.04
22:59:54|1971.04
22:59:55|1973.68
22:59:56|1973.67
22:59:58|1973.67
23:00:00|1973.67
23:00:01|1973.67
23:00:02|1972.91
23:00:04|1973.72
23:00:05|1973.72
23:00:06|1971.7
23:00:07|1971.04
23:00:09|1971.04
23:00:10|1971.04
23:00:11|1970.11
23:00:12|1970.11
23:00:12|1970.11
23:00:14|1970.11
23:00:14|1970.11
23:00:15|1972.08
23:00:16|1972.08
23:00:17|1972.08
23:00:18|1972.02
23:00:20|1970.77
23:00:20|1969.95
23:00:22|1971.
23:00:22|1971.
23:00:23|1969.57
23:00:25|1969.57
23:00:26|1968.04
23:00:26|1968.04
23:00:27|1968.04
23:00:29|1968.04
23:00:30|1968.04
23:00:31|1968.04
23:00:32|1968.17
23:00:33|1968.17
23:00:34|1967.2
23:00:35|1967.2
23:00:36|1967.36
23:00:37|1968.04
23:00:38|1968.64
23:00:39|1968.64
23:00:40|1968.64
23:00:41|1968.64
23:00:42|1968.6
23:00:43|1967.5
23:00:44|1967.5
23:00:46|1967.5
23:00:46|1967.5
23:00:47|1971.17
23:00:49|1971.57
23:00:49|1971.57
23:00:51|1969.43
23:00:51|1970.29
23:00:52|1970.29
23:00:54|1968.58
23:00:55|1969.96
23:00:56|1969.96
23:00:56|1970.02
23:00:57|1971.25
23:01:00|1969.51
23:01:00|1969.51
23:01:02|1971.98
23:01:04|1971.98
23:01:04|1974.02
23:01:05|1975.
23:01:06|1975.97
23:01:07|1974.94
23:01:08|1975.92
23:01:09|1974.9
23:01:10|1974.02
23:01:11|1973.58
23:01:12|1973.58
23:01:13|1972.11
23:01:14|1972.11
23:01:15|1972.11
23:01:17|1972.11
23:01:18|1972.11
23:01:19|1974.35
23:01:20|1974.35
23:01:21|1975.61
23:01:22|1975.61
23:01:23|1975.61
23:01:24|1975.61
23:01:25|1975.61
23:01:25|1975.61
23:01:27|1975.61
23:01:28|1975.61
23:01:29|1975.61
23:01:29|1975.61
23:01:32|1975.61
23:01:32|1975.61
23:01:33|1973.01
23:01:34|1973.01
23:01:35|1973.01
23:01:36|1973.01
23:01:37|1973.01
23:01:38|1973.01
23:01:39|1973.01
23:01:40|1973.01
23:01:41|1973.01
23:01:42|1973.01
23:01:43|1971.35
23:01:44|1971.35
23:01:45|1971.35
23:01:46|1971.35
23:01:47|1971.23
23:01:48|1971.23
23:01:49|1971.23
23:01:50|1971.23
23:01:51|1971.23
23:01:52|1971.23
23:01:53|1971.23
23:01:54|1971.23
23:01:55|1971.23
23:01:56|1972.8
23:01:57|1972.8
23:01:59|1972.8
23:02:01|1972.1
23:02:02|1971.35
23:02:03|1971.35
23:02:04|1971.35
23:02:05|1971.35
23:02:06|1971.35
23:02:08|1971.35
23:02:08|1971.35
23:02:09|1971.35
23:02:10|1971.35
23:02:12|1971.35
23:02:14|1974.44
23:02:14|1974.44
23:02:16|1974.44
23:02:17|1974.44
23:02:19|1974.44
23:02:19|1974.13
23:02:20|1974.23
23:02:21|1974.87
23:02:22|1974.87
23:02:23|1974.87
23:02:24|1974.87
23:02:25|1974.87
23:02:26|1974.74
23:02:27|1975.48
23:02:28|1975.48
23:02:29|1975.48
23:02:30|1975.48
23:02:31|1974.83
23:02:32|1974.83
23:02:33|1974.83
23:02:35|1976.06
23:02:35|1976.06
23:02:37|1977.86
23:02:38|1979.02
23:02:39|1979.62
23:02:40|1979.62
23:02:40|1978.94
23:02:41|1978.94
23:02:43|1978.94
23:02:44|1978.94
23:02:45|1978.94
23:02:46|1976.92
23:02:46|1976.92
23:02:48|1976.92
23:02:49|1976.92
23:02:50|1976.92
23:02:51|1977.98
23:02:52|1977.89
23:02:53|1977.89
23:02:53|1977.89
23:02:55|1977.89
23:02:56|1976.61
23:02:57|1976.61
23:02:58|1976.61
23:02:59|1976.61
23:03:01|1976.61
23:03:02|1976.61
23:03:03|1976.61
23:03:05|1976.61
23:03:06|1976.62
23:03:07|1977.35
23:03:08|1975.49
23:03:09|1975.49
23:03:11|1975.49
23:03:11|1975.49
23:03:12|1975.49
23:03:14|1975.49
23:03:15|1974.85
23:03:17|1974.85
23:03:17|1974.85
23:03:18|1974.85
23:03:20|1976.63
23:03:21|1976.63
23:03:22|1976.63
23:03:22|1976.63
23:03:25|1976.63
23:03:25|1975.4
23:03:26|1976.73
23:03:27|1978.19
23:03:28|1978.19
23:03:29|1978.19
23:03:30|1978.07
23:03:31|1978.82
23:03:32|1978.82
23:03:33|1978.82
23:03:34|1978.25
23:03:35|1978.25
23:03:37|1978.25
23:03:37|1978.25
23:03:38|1978.25
23:03:39|1978.25
23:03:40|1978.25
23:03:42|1979.19
23:03:42|1979.19
23:03:43|1979.19
23:03:44|1979.19
23:03:45|1978.56
23:03:46|1978.56
23:03:47|1978.37
23:03:48|1978.37
23:03:49|1978.37
23:03:50|1978.37
23:03:51|1979.08
23:03:52|1980.6
23:03:53|1980.6
23:03:54|1980.6
23:03:55|1980.6
23:03:56|1979.9
23:03:57|1979.9
23:03:58|1981.58
23:04:00|1981.58
23:04:02|1980.97
23:04:03|1980.87
23:04:04|1980.97
23:04:05|1980.97
23:04:06|1982.53
23:04:07|1982.98
23:04:08|1983.79
23:04:09|1984.55
23:04:10|1984.55
23:04:11|1984.55
23:04:12|1984.55
23:04:13|1984.55
23:04:14|1984.45
23:04:15|1984.45
23:04:16|1984.45
23:04:17|1984.47
23:04:18|1984.47
23:04:19|1984.47
23:04:20|1984.47
23:04:20|1983.38
23:04:22|1982.62
23:04:23|1982.62
23:04:24|1982.62
23:04:25|1982.62
23:04:26|1982.62
23:04:27|1982.62
23:04:28|1982.62
23:04:29|1982.62
23:04:30|1982.62
23:04:31|1986.43
23:04:32|1985.61
23:04:33|1985.61
23:04:34|1985.61
23:04:35|1985.61
23:04:36|1985.04
23:04:37|1984.26
23:04:38|1984.26
23:04:38|1984.26
23:04:40|1984.26
23:04:42|1984.26
23:04:42|1984.26
23:04:43|1984.26
23:04:44|1984.26
23:04:45|1983.13
23:04:46|1983.13
23:04:47|1983.13
23:04:48|1983.15
23:04:49|1983.15
23:04:51|1983.15
23:04:51|1983.15
23:04:52|1983.15
23:04:53|1981.8
23:04:54|1982.98
23:04:55|1982.98
23:04:56|1982.98
23:04:57|1982.98
23:04:58|1982.98
23:04:59|1982.98
23:05:01|1982.98
23:05:03|1982.98
23:05:04|1981.32
23:05:05|1981.32
23:05:06|1981.32
23:05:07|1980.49
23:05:08|1980.15
23:05:10|1980.15
23:05:10|1980.15
23:05:11|1980.15
23:05:12|1980.15
23:05:13|1980.15
23:05:14|1980.15
23:05:16|1979.52
23:05:16|1978.98
23:05:18|1978.05
23:05:19|1978.05
23:05:20|1978.05
23:05:21|1978.05
23:05:23|1978.5
23:05:23|1978.5
23:05:24|1978.5
23:05:25|1978.46
23:05:26|1978.48
23:05:27|1978.48
23:05:28|1978.48
23:05:30|1978.48
23:05:30|1977.58
23:05:31|1978.46
23:05:32|1978.38
23:05:33|1978.38
23:05:34|1978.38
23:05:35|1978.38
23:05:36|1978.38
23:05:37|1977.77
23:05:38|1976.14
23:05:39|1976.14
23:05:40|1976.68
23:05:41|1976.34
23:05:42|1976.34
23:05:43|1976.34
23:05:44|1976.34
23:05:46|1977.78
23:05:46|1977.78
23:05:47|1977.78
23:05:48|1977.78
23:05:49|1977.78
23:05:50|1977.78
23:05:51|1977.26
23:05:52|1977.26
23:05:53|1977.26
23:05:54|1977.26
23:05:55|1977.26
23:05:56|1977.26
23:05:57|1977.26
23:05:58|1977.35
23:05:59|1977.35
23:06:00|1977.82
23:06:02|1979.2
23:06:03|1979.2
23:06:05|1979.2
23:06:05|1979.2
23:06:06|1979.2
23:06:08|1979.2
23:06:09|1979.2
23:06:11|1982.16
23:06:12|1983.6
23:06:13|1983.6
23:06:15|1981.45
23:06:15|1981.84
23:06:17|1981.84
23:06:17|1981.84
23:06:18|1981.84
23:06:19|1981.84
23:06:21|1980.25
23:06:21|1980.25
23:06:22|1980.25
23:06:24|1979.03
23:06:25|1978.46
23:06:26|1975.91
23:06:27|1975.91
23:06:28|1975.91
23:06:29|1975.91
23:06:30|1976.58
23:06:31|1976.58
23:06:32|1976.58
23:06:33|1976.58
23:06:34|1977.13
23:06:35|1977.2
23:06:36|1977.2
23:06:37|1977.2
23:06:38|1977.2
23:06:39|1977.2
23:06:40|1975.66
23:06:41|1975.66
23:06:42|1975.66
23:06:43|1975.66
23:06:44|1975.97
23:06:45|1976.47
23:06:46|1976.47
23:06:47|1977.43
23:06:48|1977.
23:06:49|1977.
23:06:50|1976.37
23:06:51|1976.38
23:06:52|1977.26
23:06:53|1980.08
23:06:54|1980.08
23:06:55|1980.08
23:06:56|1980.08
23:06:57|1980.08
23:06:58|1978.98
23:06:59|1978.98
23:07:00|1978.98
23:07:01|1978.98
23:07:02|1978.98
23:07:04|1980.19
23:07:05|1980.19
23:07:06|1979.79
23:07:07|1979.79
23:07:08|1980.57
23:07:09|1980.57
23:07:10|1980.57
23:07:12|1980.57
23:07:12|1980.57
23:07:13|1981.
23:07:14|1981.
23:07:16|1981.
23:07:17|1981.
23:07:18|1981.
23:07:18|1981.16
23:07:19|1981.16
23:07:21|1981.16
23:07:21|1982.64
23:07:22|1984.66
23:07:23|1984.66
23:07:25|1984.66
23:07:25|1984.66
23:07:27|1984.66
23:07:28|1984.66
23:07:29|1984.66
23:07:29|1984.66
23:07:30|1984.66
23:07:31|1986.01
23:07:33|1986.01
23:07:34|1986.01
23:07:35|1986.01
23:07:36|1985.27
23:07:37|1985.27
23:07:38|1985.27
23:07:39|1985.27
23:07:40|1985.27
23:07:41|1985.27
23:07:42|1985.27
23:07:43|1984.82
23:07:44|1984.82
23:07:45|1984.82
23:07:46|1984.82
23:07:47|1984.82
23:07:48|1984.82
23:07:49|1984.82
23:07:50|1984.82
23:07:51|1984.82
23:07:52|1987.87
23:07:53|1986.14
23:07:54|1986.14
23:07:55|1986.14
23:07:56|1986.14
23:07:57|1986.14
23:07:58|1986.14
23:07:59|1986.14
23:08:00|1989.28
23:08:01|1990.
23:08:02|1987.98
23:08:03|1987.98
23:08:05|1987.78
23:08:06|1987.78
23:08:07|1987.78
23:08:08|1987.03
23:08:09|1987.03
23:08:10|1987.03
23:08:11|1990.
23:08:12|1990.
23:08:14|1991.81
23:08:15|1992.43
23:08:16|1990.47
23:08:17|1990.47
23:08:18|1990.47
23:08:19|1990.47
23:08:21|1990.47
23:08:22|1990.47
23:08:23|1990.47
23:08:24|1990.47
23:08:25|1990.47
23:08:26|1990.47
23:08:27|1990.47
23:08:28|1990.47
23:08:28|1988.54
23:08:30|1990.26
23:08:31|1990.26
23:08:31|1990.26
23:08:32|1988.28
23:08:34|1987.88
23:08:34|1987.88
23:08:36|1986.26
23:08:36|1986.26
23:08:37|1988.65
23:08:39|1986.76
23:08:39|1988.45
23:08:41|1986.25
23:08:41|1986.25
23:08:43|1986.25
23:08:44|1986.25
23:08:44|1986.25
23:08:45|1984.49
23:08:46|1984.49
23:08:48|1985.72
23:08:49|1985.72
23:08:50|1985.72
23:08:50|1985.72
23:08:52|1986.35
23:08:53|1986.35
23:08:54|1984.
23:08:55|1984.
23:08:56|1984.
23:08:57|1985.82
23:08:58|1986.38
23:08:59|1986.57
23:09:00|1985.47
23:09:01|1985.47
23:09:02|1985.47
23:09:03|1984.32
23:09:04|1985.1
23:09:06|1985.1
23:09:07|1983.49
23:09:08|1983.49
23:09:09|1983.49
23:09:10|1983.49
23:09:12|1983.49
23:09:13|1983.49
23:09:14|1983.69
23:09:15|1983.69
23:09:16|1983.23
23:09:17|1983.21
23:09:18|1983.21
23:09:19|1983.15
23:09:20|1983.15
23:09:21|1981.23
23:09:22|1979.82
23:09:23|1981.27
23:09:24|1982.32
23:09:26|1981.46
23:09:27|1981.46
23:09:27|1981.46
23:09:28|1981.46
23:09:30|1983.54
23:09:30|1983.54
23:09:32|1983.54
23:09:33|1983.54
23:09:33|1983.73
23:09:35|1985.06
23:09:36|1985.06
23:09:36|1985.06
23:09:38|1985.06
23:09:38|1984.57
23:09:39|1984.57
23:09:40|1984.57
23:09:42|1984.57
23:09:43|1984.57
23:09:44|1984.57
23:09:45|1983.62
23:09:46|1983.62
23:09:46|1986.76
23:09:47|1986.76
23:09:48|1986.76
23:09:50|1986.76
23:09:50|1986.76
23:09:51|1986.76
23:09:53|1986.76
23:09:53|1986.76
23:09:54|1986.76
23:09:55|1984.91
23:09:56|1984.15
23:09:58|1984.15
23:09:59|1984.15
23:10:00|1984.15
23:10:00|1984.15
23:10:02|1984.15
23:10:02|1984.15
23:10:03|1984.15
23:10:05|1984.15
23:10:05|1984.15
23:10:07|1983.6
23:10:09|1984.7
23:10:10|1984.7
23:10:12|1984.7
23:10:13|1983.83
23:10:14|1985.08
23:10:15|1985.08
23:10:17|1985.08
23:10:17|1985.08
23:10:18|1985.08
23:10:20|1985.08
23:10:20|1985.08
23:10:21|1985.08
23:10:22|1985.08
23:10:24|1982.62
23:10:25|1982.62
23:10:26|1982.62
23:10:27|1981.32
23:10:28|1980.43
23:10:29|1980.01
23:10:30|1980.01
23:10:31|1980.41
23:10:32|1979.96
23:10:33|1979.96
23:10:34|1979.96
23:10:35|1979.96
23:10:36|1979.96
23:10:37|1979.96
23:10:38|1979.96
23:10:39|1981.84
23:10:40|1981.84
23:10:41|1981.84
23:10:42|1981.84
23:10:43|1981.84
23:10:44|1981.84
23:10:45|1981.84
23:10:46|1981.84
23:10:47|1981.84
23:10:48|1981.84
23:10:49|1981.84
23:10:50|1981.84
23:10:51|1981.84
23:10:52|1980.43
23:10:53|1980.22
23:10:54|1980.22
23:10:55|1980.22
23:10:56|1980.22
23:10:57|1980.22
23:10:58|1980.22
23:10:59|1980.22
23:11:00|1980.22
23:11:01|1981.04
23:11:03|1981.04
23:11:03|1981.04
23:11:04|1981.04
23:11:06|1981.04
23:11:07|1978.98
23:11:08|1978.98
23:11:09|1978.98
23:11:11|1978.98
23:11:13|1977.68
23:11:13|1977.68
23:11:15|1977.45
23:11:16|1977.45
23:11:17|1977.45
23:11:18|1977.45
23:11:19|1977.45
23:11:20|1977.45
23:11:21|1979.73
23:11:21|1979.92
23:11:23|1979.92
23:11:24|1979.92
23:11:25|1978.14
23:11:26|1976.87
23:11:27|1976.87
23:11:28|1976.87
23:11:29|1976.87
23:11:29|1977.31
23:11:31|1977.31
23:11:32|1975.74
23:11:33|1976.65
23:11:35|1976.65
23:11:35|1976.65
23:11:36|1976.65
23:11:38|1976.93
23:11:39|1976.93
23:11:40|1976.93
23:11:41|1976.93
23:11:42|1976.93
23:11:42|1976.34
23:11:44|1976.34
23:11:45|1976.34
23:11:46|1976.91
23:11:47|1976.95
23:11:48|1978.05
23:11:49|1978.05
23:11:50|1978.05
23:11:51|1978.05
23:11:52|1978.05
23:11:53|1978.05
23:11:54|1975.22
23:11:55|1975.22
23:11:56|1975.22
23:11:57|1975.22
23:11:58|1975.22
23:11:59|1975.22
23:12:00|1975.22
23:12:01|1975.22
23:12:02|1975.22
23:12:03|1975.22
23:12:04|1974.3
23:12:04|1974.3
23:12:06|1974.3
23:12:07|1971.95
23:12:09|1971.95
23:12:10|1971.95
23:12:11|1968.15
23:12:13|1972.3
23:12:14|1972.3
23:12:15|1972.3
23:12:16|1972.47
23:12:17|1972.47
23:12:18|1972.47
23:12:19|1972.47
23:12:20|1972.47
23:12:21|1972.47
23:12:22|1972.47
23:12:22|1972.47
23:12:24|1972.49
23:12:25|1972.49
23:12:26|1972.49
23:12:27|1972.49
23:12:28|1972.49
23:12:29|1972.49
23:12:30|1970.99
23:12:31|1970.99
23:12:32|1970.99
23:12:33|1971.32
23:12:33|1972.57
23:12:35|1972.57
23:12:36|1972.57
23:12:37|1972.57
23:12:38|1972.83
23:12:38|1972.83
23:12:40|1972.83
23:12:41|1972.83
23:12:42|1972.83
23:12:43|1972.83
23:12:44|1972.83
23:12:46|1974.22
23:12:46|1974.22
23:12:47|1973.41
23:12:48|1973.41
23:12:49|1973.41
23:12:50|1973.41
23:12:52|1973.41
23:12:52|1973.41
23:12:54|1973.41
23:12:55|1974.64
23:12:56|1974.64
23:12:57|1973.89
23:12:58|1973.89
23:12:59|1974.7
23:13:00|1974.7
23:13:01|1974.7
23:13:01|1974.7
23:13:03|1974.7
23:13:04|1973.1
23:13:04|1973.1
23:13:06|1973.1
23:13:07|1973.1
23:13:08|1973.1
23:13:10|1973.1
23:13:11|1973.1
23:13:13|1973.1
23:13:14|1973.1
23:13:14|1973.1
23:13:17|1973.1
23:13:17|1973.11
23:13:18|1973.39
23:13:19|1973.39
23:13:20|1973.39
23:13:21|1973.39
23:13:22|1968.73
23:13:23|1969.99
23:13:24|1970.9
23:13:25|1970.9
23:13:26|1970.9
23:13:28|1972.82
23:13:28|1973.85
23:13:29|1974.39
23:13:30|1974.39
23:13:31|1974.39
23:13:33|1972.69
23:13:33|1972.69
23:13:34|1972.69
23:13:35|1972.69
23:13:36|1972.69
23:13:37|1972.69
23:13:38|1972.69
23:13:39|1972.69
23:13:40|1974.35
23:13:41|1974.35
23:13:42|1974.35
23:13:43|1974.54
23:13:44|1976.67
23:13:45|1978.32
23:13:46|1978.93
23:13:47|1978.93
23:13:48|1978.93
23:13:49|1978.93
23:13:50|1978.93
23:13:51|1977.87
23:13:52|1979.42
23:13:53|1979.42
23:13:54|1977.98
23:13:55|1977.98
23:13:56|1977.98
23:13:57|1979.32
23:13:58|1979.32
23:13:59|1980.04
23:14:01|1980.04
23:14:01|1980.04
23:14:02|1978.5
23:14:03|1978.87
23:14:04|1976.54
23:14:06|1976.54
23:14:06|1976.54
23:14:07|1976.54
23:14:08|1976.54
23:14:10|1976.54
23:14:12|1976.54
23:14:13|1976.54
23:14:14|1976.54
23:14:15|1976.54
23:14:16|1976.54
23:14:16|1976.54
23:14:19|1978.68
23:14:19|1978.68
23:14:20|1978.68
23:14:22|1978.76
23:14:23|1978.76
23:14:24|1978.76
23:14:25|1978.76
23:14:26|1978.76
23:14:27|1978.76
23:14:28|1978.76
23:14:29|1978.76
23:14:30|1978.76
23:14:31|1975.28
23:14:32|1975.28
23:14:33|1975.28
23:14:34|1976.21
23:14:35|1976.21
23:14:37|1976.21
23:14:37|1976.21
23:14:38|1973.37
23:14:39|1973.37
23:14:40|1973.37
23:14:41|1973.37
23:14:42|1973.37
23:14:43|1973.37
23:14:44|1974.53
23:14:45|1974.53
23:14:46|1974.53
23:14:47|1974.53
23:14:48|1974.53
23:14:49|1975.42
23:14:50|1975.42
23:14:51|1975.42
23:14:52|1975.42
23:14:53|1975.42
23:14:54|1975.42
23:14:56|1975.42
23:14:57|1975.42
23:14:58|1975.42
23:14:59|1974.81
23:15:00|1972.99
23:15:01|1972.99
23:15:01|1972.99
23:15:03|1972.99
23:15:04|1972.99
23:15:05|1972.99
23:15:06|1972.99
23:15:07|1972.99
23:15:08|1974.72
23:15:09|1974.72
23:15:10|1974.72
23:15:12|1973.57
23:15:13|1973.57
23:15:14|1973.57
23:15:16|1973.13
23:15:16|1973.13
23:15:17|1972.98
23:15:18|1972.98
23:15:20|1972.98
23:15:21|1973.74
23:15:22|1974.34
23:15:23|1974.34
23:15:23|1974.9
23:15:25|1974.9
23:15:26|1974.9
23:15:27|1974.9
23:15:28|1974.9
23:15:29|1974.9
23:15:30|1974.9
23:15:31|1974.9
23:15:32|1974.9
23:15:33|1976.93
23:15:34|1977.49
23:15:35|1977.49
23:15:36|1977.49
23:15:37|1977.1
23:15:38|1977.1
23:15:39|1977.1
23:15:40|1977.1
23:15:41|1977.1
23:15:42|1976.28
23:15:43|1976.02
23:15:44|1976.02
23:15:45|1976.02
23:15:46|1976.02
23:15:47|1976.02
23:15:49|1973.94
23:15:49|1973.94
23:15:51|1973.94
23:15:52|1973.94
23:15:53|1973.94
23:15:54|1973.94
23:15:55|1973.94
23:15:56|1973.94
23:15:57|1973.94
23:15:58|1973.1
23:16:00|1972.53
23:16:00|1972.53
23:16:01|1972.53
23:16:02|1972.14
23:16:03|1972.13
23:16:04|1973.24
23:16:05|1973.24
23:16:06|1973.24
23:16:07|1973.24
23:16:08|1970.17
23:16:09|1970.17
23:16:11|1970.17
23:16:13|1970.17
23:16:14|1970.17
23:16:16|1970.17
23:16:17|1967.82
23:16:19|1967.82
23:16:20|1967.82
23:16:21|1967.82
23:16:21|1969.18
23:16:23|1969.18
23:16:24|1969.18
23:16:25|1969.18
23:16:26|1969.03
23:16:27|1969.03
23:16:28|1969.03
23:16:29|1969.03
23:16:30|1969.03
23:16:31|1969.03
23:16:32|1969.03
23:16:34|1969.92
23:16:35|1969.92
23:16:35|1968.35
23:16:36|1968.35
23:16:38|1968.35
23:16:38|1968.35
23:16:39|1968.35
23:16:40|1968.35
23:16:41|1967.17
23:16:43|1967.17
23:16:43|1966.26
23:16:44|1966.76
23:16:45|1966.76
23:16:46|1967.51
23:16:47|1967.51
23:16:48|1967.51
23:16:49|1967.51
23:16:50|1967.51
23:16:52|1967.51
23:16:53|1967.51
23:16:53|1967.51
23:16:55|1967.51
23:16:56|1967.51
23:16:56|1965.
23:16:57|1965.
23:16:58|1965.
23:16:59|1965.
23:17:00|1965.
23:17:01|1965.
23:17:03|1964.09
23:17:04|1964.09
23:17:04|1964.09
23:17:05|1963.77
23:17:06|1963.77
23:17:07|1963.77
23:17:08|1963.77
23:17:09|1963.77
23:17:10|1963.77
23:17:12|1963.44
23:17:14|1963.44
23:17:15|1961.8
23:17:16|1961.8
23:17:17|1961.8
23:17:19|1961.8
23:17:20|1960.
23:17:21|1960.
23:17:22|1960.
23:17:23|1960.
23:17:24|1960.
23:17:25|1960.
23:17:26|1959.
23:17:28|1959.
23:17:28|1959.
23:17:30|1959.
23:17:31|1959.
23:17:31|1959.
23:17:33|1959.
23:17:34|1955.
23:17:35|1955.
23:17:36|1950.86
23:17:37|1950.
23:17:38|1945.92
23:17:39|1948.06
23:17:40|1950.41
23:17:41|1950.41
23:17:42|1950.41
23:17:42|1951.05
23:17:44|1948.44
23:17:45|1948.02
23:17:46|1951.06
23:17:46|1951.06
23:17:47|1951.06
23:17:48|1951.29
23:17:50|1946.32
23:17:51|1950.74
23:17:51|1950.74
23:17:53|1950.74
23:17:53|1950.74
23:17:54|1950.74
23:17:55|1950.74
23:17:56|1950.74
23:17:58|1950.74
23:17:59|1948.27
23:18:00|1948.27
23:18:01|1948.27
23:18:02|1947.62
23:18:03|1948.44
23:18:04|1946.04
23:18:05|1946.04
23:18:06|1946.04
23:18:07|1946.04
23:18:08|1946.04
23:18:09|1946.04
23:18:10|1946.04
23:18:11|1946.04
23:18:12|1946.14
23:18:14|1943.76
23:18:15|1943.2
23:18:16|1943.2
23:18:18|1943.2
23:18:19|1943.98
23:18:20|1943.98
23:18:21|1945.74
23:18:21|1944.22
23:18:22|1944.22
23:18:24|1943.25
23:18:25|1943.25
23:18:26|1943.24
23:18:27|1944.24
23:18:28|1944.24
23:18:29|1944.24
23:18:30|1944.24
23:18:31|1944.62
23:18:32|1944.62
23:18:33|1947.18
23:18:34|1947.18
23:18:35|1947.18
23:18:36|1947.18
23:18:37|1947.18
23:18:38|1948.48
23:18:39|1948.84
23:18:40|1948.84
23:18:41|1949.02
23:18:42|1948.85
23:18:43|1948.85
23:18:44|1950.88
23:18:45|1951.69
23:18:46|1951.69
23:18:48|1951.69
23:18:49|1951.69
23:18:50|1951.88
23:18:51|1952.9
23:18:52|1952.91
23:18:52|1952.91
23:18:53|1952.91
23:18:55|1952.91
23:18:55|1952.91
23:18:56|1952.91
23:18:57|1952.91
23:18:59|1953.21
23:18:59|1953.21
23:19:01|1953.21
23:19:01|1953.21
23:19:03|1953.21
23:19:04|1953.21
23:19:05|1955.
23:19:06|1955.75
23:19:06|1959.42
23:19:07|1960.87
23:19:08|1960.87
23:19:09|1960.87
23:19:10|1959.87
23:19:11|1960.27
23:19:12|1960.27
23:19:14|1962.59
23:19:16|1962.59
23:19:17|1959.51
23:19:18|1959.51
23:19:19|1958.09
23:19:21|1961.42
23:19:22|1961.42
23:19:23|1961.42
23:19:24|1961.42
23:19:25|1961.42
23:19:26|1958.88
23:19:27|1958.88
23:19:28|1958.88
23:19:29|1958.88
23:19:30|1958.88
23:19:31|1958.88
23:19:32|1958.88
23:19:33|1958.88
23:19:34|1958.88
23:19:35|1958.88
23:19:36|1956.2
23:19:37|1956.2
23:19:38|1956.2
23:19:39|1956.2
23:19:40|1956.2
23:19:41|1956.2
23:19:42|1956.2
23:19:43|1955.75
23:19:44|1954.81
23:19:45|1954.8
23:19:46|1954.97
23:19:47|1954.97
23:19:48|1954.97
23:19:49|1954.97
23:19:50|1954.97
23:19:51|1954.97
23:19:52|1954.97
23:19:53|1954.97
23:19:54|1955.12
23:19:55|1955.12
23:19:56|1955.12
23:19:58|1955.69
23:19:58|1955.69
23:19:59|1955.69
23:20:01|1954.74
23:20:02|1954.62
23:20:03|1956.4
23:20:03|1956.1
23:20:05|1956.1
23:20:06|1956.1
23:20:06|1956.1
23:20:08|1956.1
23:20:09|1956.1
23:20:10|1956.1
23:20:11|1956.1
23:20:12|1956.1
23:20:13|1955.64
23:20:14|1955.64
23:20:16|1955.64
23:20:17|1955.64
23:20:18|1955.64
23:20:19|1955.64
23:20:21|1956.05
23:20:21|1956.05
23:20:23|1956.05
23:20:24|1956.05
23:20:25|1956.05
23:20:26|1956.73
23:20:27|1955.93
23:20:28|1955.93
23:20:29|1955.93
23:20:29|1955.93
23:20:30|1955.93
23:20:31|1955.93
23:20:32|1955.93
23:20:34|1955.93
23:20:34|1957.21
23:20:36|1957.21
23:20:36|1957.21
23:20:38|1957.21
23:20:39|1954.7
23:20:39|1954.7
23:20:41|1956.21
23:20:41|1959.3
23:20:43|1959.88
23:20:44|1959.88
23:20:45|1959.88
23:20:46|1959.88
23:20:47|1959.88
23:20:47|1959.88
23:20:48|1959.88
23:20:49|1958.
23:20:50|1958.
23:20:51|1958.
23:20:52|1958.
23:20:54|1958.02
23:20:55|1957.79
23:20:55|1957.79
23:20:56|1957.79
23:20:58|1959.4
23:20:59|1960.
23:21:00|1960.51
23:21:01|1959.72
23:21:02|1959.72
23:21:03|1959.72
23:21:04|1959.72
23:21:05|1959.72
23:21:06|1959.72
23:21:07|1957.74
23:21:08|1957.37
23:21:09|1957.37
23:21:10|1957.37
23:21:11|1957.37
23:21:12|1957.37
23:21:13|1956.96
23:21:14|1956.96
23:21:15|1958.05
23:21:17|1958.05
23:21:17|1958.05
23:21:19|1958.05
23:21:20|1958.05
23:21:21|1957.58
23:21:22|1956.95
23:21:22|1956.95
23:21:24|1958.36
23:21:25|1958.36
23:21:26|1958.36
23:21:27|1958.36
23:21:27|1958.36
23:21:28|1958.36
23:21:29|1958.36
23:21:30|1958.36
23:21:32|1958.36
23:21:33|1958.36
23:21:34|1958.36
23:21:35|1957.38
23:21:36|1956.42
23:21:37|1957.16
23:21:37|1957.16
23:21:39|1957.16
23:21:39|1957.16
23:21:41|1957.16
23:21:42|1957.16
23:21:43|1957.16
23:21:44|1957.16
23:21:45|1957.16
23:21:46|1957.16
23:21:47|1957.16
23:21:48|1957.16
23:21:49|1957.16
23:21:50|1957.16
23:21:51|1955.19
23:21:52|1955.58
23:21:53|1955.58
23:21:54|1956.67
23:21:55|1958.55
23:21:56|1959.64
23:21:57|1960.89
23:21:58|1961.55
23:21:59|1963.42
23:22:00|1963.42
23:22:01|1961.93
23:22:02|1961.5
23:22:03|1961.5
23:22:04|1961.5
23:22:05|1961.51
23:22:06|1961.51
23:22:07|1961.51
23:22:08|1961.51
23:22:09|1961.51
23:22:10|1961.51
23:22:11|1961.51
23:22:12|1962.1
23:22:13|1962.1
23:22:14|1962.1
23:22:15|1962.1
23:22:16|1962.1
23:22:17|1962.1
23:22:19|1961.12
23:22:20|1962.13
23:22:21|1962.13
23:22:22|1962.73
23:22:23|1962.73
23:22:24|1962.73
23:22:26|1962.73
23:22:26|1961.63
23:22:28|1964.29
23:22:29|1964.29
23:22:30|1964.29
23:22:32|1964.44
23:22:32|1964.44
23:22:33|1964.44
23:22:34|1964.44
23:22:35|1964.44
23:22:36|1964.44
23:22:37|1964.44
23:22:38|1964.44
23:22:39|1964.44
23:22:40|1964.44
23:22:41|1964.44
23:22:42|1964.44
23:22:43|1964.44
23:22:44|1964.44
23:22:45|1964.44
23:22:46|1964.44
23:22:47|1964.44
23:22:48|1964.44
23:22:49|1964.44
23:22:50|1964.44
23:22:51|1964.44
23:22:52|1962.4
23:22:54|1962.4
23:22:55|1960.93
23:22:56|1959.93
23:22:57|1959.93
23:22:58|1959.93
23:23:00|1959.93
23:23:00|1959.93
23:23:01|1959.93
23:23:02|1959.93
23:23:03|1959.93
23:23:04|1958.54
23:23:05|1958.46
23:23:06|1958.46
23:23:07|1958.46
23:23:08|1958.46
23:23:09|1958.46
23:23:10|1956.74
23:23:11|1959.64
23:23:12|1961.17
23:23:13|1961.38
23:23:14|1961.38
23:23:15|1961.38
23:23:16|1961.38
23:23:18|1961.32
23:23:20|1961.32
23:23:21|1961.32
23:23:23|1961.32
23:23:23|1961.32
23:23:25|1961.32
23:23:27|1961.46
23:23:27|1959.37
23:23:28|1959.37
23:23:30|1960.9
23:23:31|1960.9
23:23:33|1958.
23:23:33|1958.
23:23:34|1959.11
23:23:36|1960.49
23:23:37|1960.06
23:23:38|1960.06
23:23:39|1960.06
23:23:40|1960.06
23:23:41|1960.06
23:23:42|1960.06
23:23:43|1960.06
23:23:44|1960.06
23:23:45|1960.06
23:23:46|1960.06
23:23:47|1960.06
23:23:48|1960.06
23:23:50|1960.06
23:23:50|1960.06
23:23:51|1960.06
23:23:52|1958.98
23:23:53|1958.98
23:23:54|1958.98
23:23:55|1958.98
23:23:56|1958.98
23:23:57|1958.98
23:23:58|1958.98
23:23:59|1958.98
23:24:00|1958.98
23:24:01|1958.98
23:24:02|1958.46
23:24:03|1958.46
23:24:05|1958.46
23:24:05|1958.46
23:24:06|1958.46
23:24:07|1958.46
23:24:08|1958.46
23:24:09|1958.46
23:24:10|1956.76
23:24:11|1956.76
23:24:12|1956.76
23:24:13|1956.76
23:24:14|1956.76
23:24:15|1956.76
23:24:16|1956.76
23:24:18|1956.76
23:24:18|1956.76
23:24:20|1955.84
23:24:21|1955.84
23:24:21|1956.28
23:24:23|1956.28
23:24:24|1954.36
23:24:25|1954.36
23:24:27|1954.36
23:24:28|1954.36
23:24:30|1954.36
23:24:31|1954.36
23:24:31|1954.36
23:24:32|1954.51
23:24:34|1954.51
23:24:34|1953.59
23:24:35|1953.59
23:24:37|1953.59
23:24:39|1953.59
23:24:40|1953.59
23:24:42|1955.02
23:24:43|1955.02
23:24:43|1955.02
23:24:45|1955.01
23:24:45|1955.01
23:24:47|1955.01
23:24:47|1955.01
23:24:49|1955.01
23:24:50|1955.01
23:24:51|1955.01
23:24:51|1955.01
23:24:52|1955.01
23:24:53|1955.01
23:24:55|1952.59
23:24:56|1951.55
23:24:57|1951.55
23:24:59|1951.55
23:25:00|1951.55
23:25:01|1951.55
23:25:01|1951.55
23:25:03|1951.96
23:25:03|1951.96
23:25:04|1951.96
23:25:05|1951.96
23:25:06|1951.96
23:25:07|1951.96
23:25:09|1951.96
23:25:10|1951.96
23:25:10|1949.47
23:25:11|1950.55
23:25:12|1950.55
23:25:13|1950.55
23:25:14|1950.55
23:25:16|1950.
23:25:17|1950.
23:25:17|1950.
23:25:19|1949.38
23:25:20|1949.38
23:25:21|1949.38
23:25:22|1952.31
23:25:24|1953.24
23:25:24|1953.24
23:25:26|1952.82
23:25:27|1953.35
23:25:28|1953.35
23:25:30|1951.82
23:25:31|1952.84
23:25:32|1952.84
23:25:33|1953.8
23:25:33|1954.42
23:25:34|1954.42
23:25:35|1954.42
23:25:36|1954.42
23:25:38|1954.96
23:25:39|1954.96
23:25:40|1954.96
23:25:41|1954.96
23:25:43|1954.45
23:25:44|1954.45
23:25:45|1952.44
23:25:45|1952.44
23:25:47|1952.44
23:25:47|1952.44
23:25:49|1952.44
23:25:50|1952.58
23:25:51|1952.58
23:25:52|1952.61
23:25:52|1952.61
23:25:53|1952.61
23:25:55|1952.61
23:25:56|1952.61
23:25:56|1952.12
23:25:58|1952.12
23:25:58|1955.36
23:26:00|1956.38
23:26:01|1958.88
23:26:01|1958.88
23:26:03|1958.88
23:26:04|1958.88
23:26:04|1958.88
23:26:06|1956.53
23:26:06|1956.53
23:26:08|1956.53
23:26:08|1958.
23:26:10|1957.53
23:26:10|1957.53
23:26:11|1957.53
23:26:13|1958.33
23:26:14|1958.33
23:26:15|1958.33
23:26:15|1958.33
23:26:17|1958.33
23:26:18|1958.33
23:26:19|1958.33
23:26:21|1957.88
23:26:22|1957.88
23:26:23|1957.88
23:26:24|1958.67
23:26:25|1958.67
23:26:26|1958.67
23:26:28|1955.17
23:26:28|1955.17
23:26:29|1955.17
23:26:30|1955.17
23:26:32|1955.42
23:26:33|1955.42
23:26:33|1953.85
23:26:34|1952.9
23:26:35|1952.9
23:26:37|1952.9
23:26:37|1952.9
23:26:39|1952.9
23:26:40|1952.9
23:26:41|1952.9
23:26:42|1952.9
23:26:43|1952.9
23:26:44|1952.9
23:26:45|1952.77
23:26:47|1952.77
23:26:47|1952.77
23:26:49|1952.77
23:26:50|1952.77
23:26:51|1952.77
23:26:51|1952.77
23:26:53|1952.77
23:26:53|1952.77
23:26:55|1952.77
23:26:56|1952.77
23:26:57|1952.77
23:26:58|1952.77
23:26:58|1952.77
23:27:00|1952.77
23:27:01|1952.77
23:27:01|1952.77
23:27:03|1952.77
23:27:04|1952.77
23:27:05|1952.77
23:27:06|1952.77
23:27:07|1952.77
23:27:08|1952.88
23:27:09|1952.88
23:27:10|1952.88
23:27:11|1952.88
23:27:12|1951.64
23:27:13|1951.64
23:27:14|1951.64
23:27:15|1951.64
23:27:16|1951.64
23:27:17|1951.64
23:27:18|1951.64
23:27:19|1951.64
23:27:21|1951.64
23:27:22|1951.64
23:27:24|1951.64
23:27:25|1951.64
23:27:26|1951.64
23:27:27|1951.64
23:27:28|1951.64
23:27:29|1957.21
23:27:30|1957.21
23:27:32|1957.21
23:27:33|1957.21
23:27:35|1957.21
23:27:36|1957.21
23:27:37|1957.21
23:27:37|1957.21
23:27:39|1957.21
23:27:40|1957.21
23:27:41|1957.21
23:27:42|1957.21
23:27:43|1957.21
23:27:44|1957.21
23:27:45|1957.21
23:27:46|1957.21
23:27:47|1956.63
23:27:48|1956.63
23:27:49|1954.28
23:27:50|1953.52
23:27:51|1953.52
23:27:52|1953.52
23:27:53|1953.52
23:27:54|1953.52
23:27:55|1953.52
23:27:56|1953.52
23:27:57|1953.52
23:27:58|1953.52
23:27:59|1953.52
23:28:00|1953.52
23:28:01|1953.52
23:28:02|1953.52
23:28:03|1953.52
23:28:04|1953.52
23:28:06|1953.52
23:28:07|1953.52
23:28:08|1955.62
23:28:09|1955.51
23:28:09|1955.51
23:28:11|1955.51
23:28:12|1954.47
23:28:13|1954.47
23:28:14|1952.9
23:28:14|1952.9
23:28:16|1952.9
23:28:16|1952.9
23:28:18|1952.9
23:28:19|1952.9
23:28:20|1952.9
23:28:21|1952.9
23:28:23|1952.9
23:28:24|1952.9
23:28:25|1952.9
23:28:26|1952.9
23:28:28|1952.9
23:28:30|1952.9
23:28:30|1952.18
23:28:32|1952.18
23:28:33|1952.18
23:28:34|1950.33
23:28:36|1949.38
23:28:36|1949.38
23:28:37|1949.38
23:28:38|1949.38
23:28:39|1949.38
23:28:40|1949.38
23:28:41|1949.38
23:28:42|1949.38
23:28:43|1949.38
23:28:44|1949.38
23:28:45|1948.05
23:28:46|1948.05
23:28:47|1948.45
23:28:48|1948.55
23:28:49|1948.55
23:28:50|1948.55
23:28:51|1951.44
23:28:52|1951.44
23:28:53|1951.44
23:28:54|1951.44
23:28:55|1951.44
23:28:57|1951.44
23:28:57|1951.44
23:28:59|1951.44
23:29:00|1951.44
23:29:01|1948.7
23:29:02|1948.7
23:29:04|1948.7
23:29:04|1948.7
23:29:06|1950.4
23:29:07|1950.4
23:29:08|1950.4
23:29:09|1950.4
23:29:10|1950.4
23:29:11|1950.4
23:29:12|1950.4
23:29:13|1950.4
23:29:14|1950.75
23:29:14|1950.75
23:29:16|1950.75
23:29:17|1950.75
23:29:18|1950.75
23:29:19|1950.75
23:29:20|1949.02
23:29:20|1949.02
23:29:23|1949.02
23:29:23|1949.02
23:29:25|1949.02
23:29:25|1949.02
23:29:28|1949.02
23:29:28|1949.02
23:29:30|1949.02
23:29:32|1949.02
23:29:32|1949.02
23:29:34|1949.02
23:29:36|1949.02
23:29:37|1949.02
23:29:38|1949.02
23:29:39|1949.02
23:29:40|1949.02
23:29:40|1949.02
23:29:42|1951.19
23:29:43|1951.19
23:29:44|1952.12
23:29:45|1952.12
23:29:46|1952.12
23:29:47|1952.12
23:29:48|1952.12
23:29:49|1952.12
23:29:50|1952.12
23:29:51|1952.12
23:29:53|1952.12
23:29:53|1952.12
23:29:54|1952.12
23:29:55|1952.53
23:29:56|1952.53
23:29:57|1952.12
23:29:58|1952.12
23:29:59|1952.12
23:30:00|1952.12
23:30:01|1952.12
23:30:02|1952.12
23:30:04|1952.12
23:30:04|1952.12
23:30:06|1954.79
23:30:07|1954.79
23:30:08|1955.35
23:30:09|1955.35
23:30:10|1955.35
23:30:10|1955.35
23:30:12|1955.35
23:30:13|1955.35
23:30:13|1955.35
23:30:15|1955.35
23:30:15|1955.35
23:30:17|1955.35
23:30:18|1955.35
23:30:19|1955.32
23:30:20|1955.32
23:30:21|1955.32
23:30:23|1955.32
23:30:23|1955.32
23:30:24|1955.32
23:30:25|1955.32
23:30:27|1955.32
23:30:29|1955.32
23:30:29|1955.32
23:30:31|1955.32
23:30:32|1955.32
23:30:33|1955.32
23:30:34|1955.32
23:30:36|1955.32
23:30:36|1955.32
23:30:37|1955.32
23:30:38|1955.32
23:30:39|1955.32
23:30:40|1955.32
23:30:41|1955.32
23:30:42|1955.32
23:30:43|1955.32
23:30:44|1955.32
23:30:46|1955.32
23:30:47|1955.32
23:30:48|1955.32
23:30:49|1955.32
23:30:50|1955.32
23:30:51|1955.32
23:30:52|1955.32
23:30:53|1955.32
23:30:53|1955.32
23:30:55|1955.32
23:30:56|1955.32
23:30:57|1948.
23:30:57|1948.
23:30:58|1948.
23:31:00|1948.
23:31:01|1948.
23:31:02|1948.
23:31:02|1948.47
23:31:04|1948.47
23:31:04|1948.47
23:31:06|1948.47
23:31:06|1948.47
23:31:07|1948.47
23:31:09|1946.6
23:31:10|1946.6
23:31:11|1945.64
23:31:12|1946.1
23:31:13|1946.1
23:31:14|1946.1
23:31:15|1947.97
23:31:16|1947.97
23:31:17|1947.97
23:31:18|1947.97
23:31:19|1947.97
23:31:20|1947.97
23:31:21|1947.97
23:31:22|1947.97
23:31:24|1946.1
23:31:25|1946.1
23:31:27|1946.1
23:31:27|1946.1
23:31:28|1945.21
23:31:29|1945.21
23:31:31|1945.21
23:31:32|1945.21
23:31:33|1945.21
23:31:34|1945.21
23:31:34|1947.65
23:31:36|1947.65
23:31:37|1949.05
23:31:37|1950.41
23:31:39|1950.41
23:31:40|1950.41
23:31:41|1949.88
23:31:42|1949.88
23:31:43|1949.88
23:31:44|1949.88
23:31:45|1949.88
23:31:46|1949.88
23:31:47|1949.88
23:31:48|1949.88
23:31:49|1949.88
23:31:50|1949.88
23:31:51|1949.88
23:31:52|1949.88
23:31:53|1949.88
23:31:54|1950.11
23:31:55|1950.11
23:31:56|1950.11
23:31:57|1950.11
23:31:58|1950.11
23:31:59|1950.11
23:32:00|1950.11
23:32:01|1950.11
23:32:02|1950.11
23:32:02|1950.11
23:32:04|1950.11
23:32:05|1950.11
23:32:06|1950.11
23:32:07|1950.11
23:32:08|1950.11
23:32:09|1950.11
23:32:10|1950.11
23:32:10|1950.11
23:32:11|1950.11
23:32:13|1950.11
23:32:14|1950.11
23:32:15|1950.82
23:32:15|1950.82
23:32:17|1950.82
23:32:18|1952.04
23:32:19|1952.04
23:32:19|1953.24
23:32:21|1953.02
23:32:22|1953.02
23:32:24|1952.1
23:32:24|1952.1
23:32:26|1952.1
23:32:27|1952.1
23:32:29|1952.37
23:32:30|1954.67
23:32:31|1955.25
23:32:32|1957.88
23:32:33|1959.87
23:32:35|1959.87
23:32:36|1959.87
23:32:37|1959.87
23:32:38|1959.87
23:32:39|1959.87
23:32:40|1959.87
23:32:41|1959.87
23:32:42|1959.87
23:32:43|1959.87
23:32:44|1959.87
23:32:46|1959.87
23:32:46|1959.87
23:32:48|1956.23
23:32:49|1956.23
23:32:50|1956.23
23:32:51|1954.8
23:32:52|1954.8
23:32:53|1954.8
23:32:54|1954.8
23:32:55|1959.17
23:32:56|1956.67
23:32:57|1956.67
23:32:58|1956.67
23:32:59|1956.67
23:33:00|1956.67
23:33:01|1956.67
23:33:02|1956.67
23:33:03|1956.67
23:33:04|1956.67
23:33:05|1956.67
23:33:06|1956.67
23:33:07|1956.67
23:33:08|1956.67
23:33:09|1956.67
23:33:11|1956.95
23:33:12|1956.35
23:33:12|1956.35
23:33:14|1956.35
23:33:14|1956.35
23:33:16|1956.35
23:33:16|1956.35
23:33:18|1956.35
23:33:18|1956.35
23:33:19|1956.35
23:33:20|1958.48
23:33:21|1958.48
23:33:23|1958.48
23:33:24|1958.48
23:33:26|1956.27
23:33:27|1956.27
23:33:28|1956.27
23:33:29|1956.27
23:33:31|1956.27
23:33:32|1956.27
23:33:33|1956.27
23:33:34|1956.27
23:33:34|1956.27
23:33:36|1956.27
23:33:37|1956.27
23:33:38|1956.97
23:33:39|1956.97
23:33:40|1956.97
23:33:42|1961.78
23:33:43|1961.13
23:33:43|1961.13
23:33:45|1961.13
23:33:46|1961.13
23:33:47|1961.83
23:33:48|1961.83
23:33:50|1961.83
23:33:50|1961.83
23:33:52|1961.83
23:33:53|1961.83
23:33:54|1961.83
23:33:55|1961.83
23:33:55|1961.83
23:33:56|1961.83
23:33:58|1961.83
23:33:59|1965.01
23:33:59|1965.01
23:34:00|1965.38
23:34:01|1967.48
23:34:03|1967.48
23:34:04|1967.48
23:34:05|1967.48
23:34:06|1967.48
23:34:07|1967.48
23:34:08|1967.48
23:34:09|1967.48
23:34:10|1967.48
23:34:11|1967.48
23:34:12|1967.48
23:34:13|1967.48
23:34:14|1965.78
23:34:15|1967.81
23:34:16|1967.81
23:34:17|1967.81
23:34:18|1968.58
23:34:19|1970.53
23:34:20|1970.48
23:34:21|1970.48
23:34:22|1970.48
23:34:23|1970.5
23:34:24|1970.51
23:34:26|1971.59
23:34:27|1971.59
23:34:28|1971.59
23:34:29|1970.66
23:34:30|1969.06
23:34:32|1969.06
23:34:33|1969.06
23:34:34|1969.06
23:34:35|1969.06
23:34:36|1972.27
23:34:37|1972.27
23:34:38|1972.27
23:34:39|1972.27
23:34:40|1972.27
23:34:41|1972.27
23:34:42|1968.97
23:34:43|1968.97
23:34:44|1968.97
23:34:45|1968.97
23:34:46|1968.97
23:34:47|1968.97
23:34:48|1968.97
23:34:49|1968.97
23:34:50|1968.97
23:34:51|1968.97
23:34:52|1967.1
23:34:53|1967.1
23:34:54|1964.41
23:34:55|1964.41
23:34:56|1964.41
23:34:57|1964.41
23:34:58|1965.8
23:34:59|1965.8
23:35:00|1965.8
23:35:01|1965.8
23:35:02|1965.8
23:35:03|1965.8
23:35:04|1968.51
23:35:05|1968.51
23:35:06|1968.51
23:35:07|1968.51
23:35:08|1968.51
23:35:09|1968.51
23:35:10|1968.51
23:35:11|1968.51
23:35:12|1968.51
23:35:13|1968.51
23:35:14|1968.51
23:35:15|1968.51
23:35:16|1968.51
23:35:17|1968.51
23:35:18|1968.51
23:35:20|1968.51
23:35:20|1968.51
23:35:21|1965.52
23:35:22|1965.52
23:35:23|1965.52
23:35:25|1965.52
23:35:26|1965.52
23:35:27|1965.52
23:35:29|1968.29
23:35:30|1968.91
23:35:31|1969.46
23:35:32|1969.08
23:35:34|1968.8
23:35:35|1968.8
23:35:37|1968.8
23:35:38|1968.8
23:35:39|1968.8
23:35:40|1969.4
23:35:41|1969.4
23:35:42|1969.4
23:35:42|1969.4
23:35:44|1969.4
23:35:45|1969.4
23:35:46|1969.4
23:35:46|1969.4
23:35:48|1969.4
23:35:48|1969.4
23:35:50|1969.4
23:35:50|1969.4
23:35:52|1969.4
23:35:53|1969.4
23:35:54|1969.4
23:35:55|1969.4
23:35:56|1967.15
23:35:56|1966.53
23:35:57|1966.53
23:35:58|1966.53
23:35:59|1966.53
23:36:01|1966.53
23:36:01|1963.24
23:36:03|1963.24
23:36:04|1963.24
23:36:05|1963.24
23:36:06|1963.24
23:36:07|1963.18
23:36:07|1962.29
23:36:09|1962.29
23:36:10|1962.29
23:36:10|1963.52
23:36:12|1963.3
23:36:13|1964.34
23:36:13|1964.34
23:36:14|1964.34
23:36:16|1964.56
23:36:16|1960.74
23:36:18|1959.87
23:36:19|1959.87
23:36:20|1959.87
23:36:21|1959.87
23:36:22|1959.87
23:36:22|1959.87
23:36:23|1959.87
23:36:25|1959.87
23:36:26|1961.91
23:36:27|1961.91
23:36:28|1961.91
23:36:30|1961.91
23:36:31|1957.52
23:36:32|1957.52
23:36:33|1958.52
23:36:35|1958.52
23:36:36|1955.38
23:36:37|1955.38
23:36:38|1955.38
23:36:39|1955.38
23:36:40|1955.38
23:36:41|1955.38
23:36:42|1955.38
23:36:43|1955.38
23:36:45|1955.54
23:36:45|1955.54
23:36:46|1955.54
23:36:48|1955.54
23:36:49|1955.54
23:36:50|1956.79
23:36:51|1956.79
23:36:52|1956.79
23:36:53|1956.79
23:36:53|1956.42
23:36:55|1956.42
23:36:56|1956.42
23:36:56|1956.42
23:36:58|1956.42
23:36:59|1956.42
23:37:00|1955.78
23:37:01|1955.78
23:37:02|1955.78
23:37:03|1955.78
23:37:04|1955.78
23:37:05|1955.78
23:37:06|1955.78
23:37:07|1955.78
23:37:08|1955.78
23:37:09|1955.78
23:37:10|1955.78
23:37:11|1955.78
23:37:12|1955.78
23:37:13|1959.74
23:37:14|1959.74
23:37:15|1959.74
23:37:16|1959.74
23:37:17|1962.24
23:37:18|1962.24
23:37:19|1962.24
23:37:20|1962.24
23:37:20|1958.96
23:37:22|1958.44
23:37:22|1958.44
23:37:24|1958.44
23:37:24|1958.44
23:37:26|1958.44
23:37:28|1958.44
23:37:29|1958.44
23:37:31|1958.44
23:37:31|1958.54
23:37:33|1958.37
23:37:34|1955.71
23:37:35|1955.71
23:37:36|1955.71
23:37:38|1955.71
23:37:38|1955.71
23:37:39|1955.71
23:37:40|1955.71
23:37:41|1955.71
23:37:42|1955.71
23:37:43|1955.71
23:37:44|1955.71
23:37:45|1955.71
23:37:46|1955.71
23:37:47|1955.22
23:37:48|1955.22
23:37:49|1955.22
23:37:50|1955.22
23:37:51|1955.69
23:37:52|1955.69
23:37:53|1955.69
23:37:54|1955.69
23:37:55|1955.69
23:37:56|1955.69
23:37:57|1955.69
23:37:58|1955.69
23:37:59|1955.69
23:38:00|1955.69
23:38:01|1955.69
23:38:02|1955.69
23:38:03|1955.69
23:38:04|1955.69
23:38:05|1955.69
23:38:06|1955.69
23:38:07|1955.69
23:38:08|1955.69
23:38:09|1955.69
23:38:10|1955.69
23:38:11|1954.48
23:38:12|1954.49
23:38:13|1954.49
23:38:14|1954.49
23:38:15|1954.49
23:38:16|1954.49
23:38:17|1954.49
23:38:18|1954.49
23:38:19|1954.49
23:38:20|1954.49
23:38:21|1952.94
23:38:22|1952.93
23:38:23|1952.93
23:38:24|1952.16
23:38:25|1949.57
23:38:26|1949.57
23:38:28|1949.57
23:38:30|1949.57
23:38:31|1951.09
23:38:33|1950.65
23:38:34|1950.65
23:38:35|1950.65
23:38:37|1950.65
23:38:37|1950.65
23:38:39|1950.65
23:38:41|1950.65
23:38:41|1950.65
23:38:42|1950.65
23:38:43|1950.65
23:38:44|1950.65
23:38:46|1950.65
23:38:47|1953.9
23:38:48|1953.14
23:38:49|1953.14
23:38:50|1953.14
23:38:51|1953.14
23:38:52|1953.14
23:38:53|1953.14
23:38:55|1953.57
23:38:55|1953.57
23:38:56|1953.57
23:38:57|1953.57
23:38:58|1953.57
23:38:59|1953.57
23:39:00|1953.57
23:39:02|1955.49
23:39:03|1955.49
23:39:04|1953.36
23:39:05|1953.36
23:39:06|1953.36
23:39:07|1953.36
23:39:08|1953.36
23:39:09|1953.36
23:39:10|1953.36
23:39:11|1953.36
23:39:12|1953.36
23:39:13|1953.36
23:39:14|1953.36
23:39:15|1953.36
23:39:16|1953.36
23:39:17|1954.97
23:39:18|1954.97
23:39:19|1954.97
23:39:20|1954.97
23:39:21|1954.97
23:39:22|1954.97
23:39:23|1954.97
23:39:24|1957.75
23:39:25|1957.75
23:39:26|1957.75
23:39:27|1958.04
23:39:28|1958.04
23:39:30|1958.04
23:39:31|1958.77
23:39:33|1958.77
23:39:34|1959.5
23:39:34|1959.5
23:39:36|1958.48
23:39:37|1958.48
23:39:38|1958.48
23:39:39|1957.63
23:39:40|1957.63
23:39:41|1957.63
23:39:42|1959.61
23:39:43|1963.
23:39:44|1960.27
23:39:45|1960.27
23:39:46|1960.27
23:39:48|1960.27
23:39:48|1960.27
23:39:49|1960.86
23:39:50|1960.86
23:39:52|1960.86
23:39:53|1962.89
23:39:54|1962.89
23:39:55|1961.23
23:39:56|1961.23
23:39:57|1961.23
23:39:58|1961.23
23:39:59|1961.23
23:40:00|1961.23
23:40:01|1961.23
23:40:02|1961.23
23:40:03|1961.23
23:40:04|1961.23
23:40:05|1961.23
23:40:06|1961.23
23:40:07|1961.23
23:40:08|1961.23
23:40:09|1961.23
23:40:10|1961.23
23:40:11|1961.23
23:40:12|1961.23
23:40:13|1961.23
23:40:14|1963.9
23:40:15|1963.9
23:40:16|1963.9
23:40:17|1963.9
23:40:18|1966.57
23:40:19|1966.57
23:40:20|1968.2
23:40:21|1968.2
23:40:22|1968.2
23:40:23|1965.16
23:40:24|1965.16
23:40:25|1965.16
23:40:26|1965.62
23:40:27|1965.62
23:40:28|1965.62
23:40:29|1965.62
23:40:31|1965.31
23:40:32|1964.07
23:40:33|1964.54
23:40:35|1964.54
23:40:36|1964.54
23:40:37|1964.54
23:40:38|1964.54
23:40:39|1965.3
23:40:40|1965.3
23:40:40|1965.3
23:40:42|1965.3
23:40:43|1965.3
23:40:43|1965.3
23:40:44|1964.54
23:40:46|1964.54
23:40:47|1964.54
23:40:48|1964.62
23:40:49|1964.62
23:40:50|1964.62
23:40:51|1964.62
23:40:52|1964.62
23:40:54|1964.62
23:40:55|1964.62
23:40:56|1964.62
23:40:56|1964.62
23:40:58|1964.62
23:40:59|1964.62
23:41:00|1964.62
23:41:01|1964.62
23:41:02|1964.62
23:41:03|1964.62
23:41:03|1964.62
23:41:04|1964.62
23:41:06|1965.71
23:41:06|1965.71
23:41:07|1965.71
23:41:09|1965.71
23:41:10|1965.71
23:41:10|1965.71
23:41:11|1965.71
23:41:13|1966.17
23:41:14|1966.17
23:41:15|1966.17
23:41:16|1966.17
23:41:17|1966.17
23:41:18|1966.96
23:41:20|1966.95
23:41:21|1966.95
23:41:21|1966.95
23:41:22|1966.82
23:41:23|1966.82
23:41:25|1966.82
23:41:25|1966.82
23:41:27|1966.82
23:41:28|1965.3
23:41:28|1963.7
23:41:30|1963.7
23:41:31|1963.7
23:41:32|1963.7
23:41:33|1963.7
23:41:34|1963.7
23:41:36|1963.7
23:41:36|1963.7
23:41:38|1963.7
23:41:39|1963.7
23:41:41|1963.7
23:41:41|1965.02
23:41:42|1965.02
23:41:43|1965.02
23:41:44|1965.02
23:41:45|1965.02
23:41:46|1965.02
23:41:47|1965.02
23:41:48|1964.36
23:41:49|1964.36
23:41:50|1964.36
23:41:51|1964.28
23:41:52|1964.28
23:41:53|1964.28
23:41:55|1964.28
23:41:56|1964.28
23:41:57|1964.28
23:41:58|1967.46
23:41:59|1967.37
23:42:00|1967.37
23:42:01|1968.54
23:42:02|1969.17
23:42:03|1969.17
23:42:03|1969.17
23:42:05|1969.17
23:42:06|1969.17
23:42:07|1969.17
23:42:08|1969.17
23:42:09|1969.17
23:42:10|1969.17
23:42:11|1969.17
23:42:12|1969.17
23:42:13|1969.17
23:42:14|1966.03
23:42:15|1966.03
23:42:15|1966.77
23:42:16|1966.77
23:42:18|1966.77
23:42:18|1964.68
23:42:20|1964.68
23:42:21|1964.68
23:42:23|1964.68
23:42:23|1964.68
23:42:24|1965.75
23:42:25|1965.75
23:42:26|1965.75
23:42:27|1965.75
23:42:28|1965.75
23:42:29|1965.75
23:42:30|1965.75
23:42:32|1965.75
23:42:33|1969.22
23:42:34|1969.22
23:42:35|1969.22
23:42:37|1969.22
23:42:37|1969.22
23:42:38|1969.22
23:42:39|1969.22
23:42:41|1970.93
23:42:42|1971.6
23:42:43|1971.6
23:42:45|1970.87
23:42:45|1970.87
23:42:46|1970.87
23:42:47|1970.87
23:42:48|1971.16
23:42:50|1971.16
23:42:51|1971.16
23:42:52|1972.83
23:42:53|1972.83
23:42:54|1973.68
23:42:55|1973.81
23:42:56|1973.81
23:42:57|1973.81
23:42:58|1971.64
23:42:59|1974.53
23:43:00|1973.56
23:43:01|1973.56
23:43:01|1974.18
23:43:03|1974.17
23:43:04|1974.17
23:43:05|1974.17
23:43:06|1974.17
23:43:07|1974.17
23:43:08|1974.17
23:43:09|1974.17
23:43:09|1974.17
23:43:10|1974.17
23:43:12|1972.96
23:43:14|1972.96
23:43:14|1972.96
23:43:15|1972.96
23:43:16|1972.96
23:43:18|1970.13
23:43:18|1970.13
23:43:19|1970.13
23:43:21|1970.13
23:43:23|1970.13
23:43:23|1968.05
23:43:24|1968.05
23:43:25|1968.05
23:43:26|1969.12
23:43:27|1970.52
23:43:28|1970.52
23:43:29|1970.77
23:43:30|1970.77
23:43:31|1970.77
23:43:33|1970.77
23:43:35|1970.77
23:43:36|1970.77
23:43:37|1970.54
23:43:39|1970.54
23:43:39|1970.54
23:43:40|1973.64
23:43:41|1973.13
23:43:43|1973.13
23:43:44|1973.13
23:43:45|1973.13
23:43:47|1973.13
23:43:47|1973.13
23:43:48|1973.13
23:43:49|1973.13
23:43:51|1973.13
23:43:52|1973.13
23:43:53|1973.13
23:43:54|1973.13
23:43:55|1973.13
23:43:56|1973.13
23:43:57|1973.13
23:43:57|1973.13
23:43:59|1973.13
23:43:59|1973.13
23:44:01|1973.13
23:44:02|1973.13
23:44:03|1973.13
23:44:04|1973.13
23:44:05|1973.13
23:44:05|1973.13
23:44:07|1973.13
23:44:08|1973.13
23:44:09|1973.13
23:44:09|1973.13
23:44:11|1973.13
23:44:12|1973.13
23:44:13|1973.13
23:44:14|1973.13
23:44:15|1973.13
23:44:15|1973.13
23:44:17|1973.18
23:44:18|1975.
23:44:18|1975.
23:44:20|1976.26
23:44:20|1976.26
23:44:22|1976.26
23:44:23|1976.26
23:44:23|1976.26
23:44:24|1976.26
23:44:26|1976.26
23:44:26|1976.26
23:44:28|1976.73
23:44:28|1976.73
23:44:30|1976.73
23:44:31|1976.73
23:44:31|1976.73
23:44:33|1976.73
23:44:35|1976.73
23:44:35|1976.73
23:44:36|1976.73
23:44:38|1976.73
23:44:40|1976.73
23:44:40|1976.73
23:44:41|1977.37
23:44:42|1977.37
23:44:43|1977.84
23:44:44|1977.84
23:44:46|1976.73
23:44:46|1976.73
23:44:48|1976.73
23:44:48|1976.73
23:44:50|1976.73
23:44:50|1976.73
23:44:52|1976.73
23:44:53|1976.73
23:44:54|1976.73
23:44:54|1976.73
23:44:56|1976.73
23:44:57|1976.73
23:44:58|1977.88
23:44:59|1980.15
23:45:00|1980.15
23:45:01|1979.66
23:45:02|1980.73
23:45:03|1980.73
23:45:04|1980.73
23:45:05|1981.99
23:45:06|1981.99
23:45:08|1981.99
23:45:08|1981.99
23:45:09|1981.99
23:45:10|1978.38
23:45:11|1978.38
23:45:12|1978.38
23:45:13|1978.38
23:45:14|1978.38
23:45:15|1978.38
23:45:16|1978.38
23:45:17|1978.38
23:45:18|1978.38
23:45:19|1979.7
23:45:20|1979.7
23:45:22|1981.67
23:45:23|1981.67
23:45:24|1981.66
23:45:25|1981.66
23:45:25|1981.66
23:45:27|1981.66
23:45:28|1981.66
23:45:29|1981.66
23:45:30|1981.66
23:45:31|1981.66
23:45:33|1981.66
23:45:33|1976.45
23:45:34|1975.85
23:45:36|1975.85
23:45:37|1975.85
23:45:38|1975.85
23:45:39|1975.85
23:45:41|1975.85
23:45:41|1975.85
23:45:42|1975.03
23:45:43|1973.61
23:45:45|1973.3
23:45:46|1973.3
23:45:47|1973.3
23:45:48|1973.3
23:45:50|1973.3
23:45:50|1973.3
23:45:52|1973.3
23:45:53|1973.3
23:45:54|1973.3
23:45:54|1973.3
23:45:56|1973.3
23:45:58|1973.3
23:45:58|1973.3
23:45:59|1973.3
23:46:00|1973.3
23:46:01|1973.3
23:46:02|1975.38
23:46:04|1975.38
23:46:04|1975.38
23:46:06|1975.38
23:46:06|1975.38
23:46:07|1975.28
23:46:08|1975.28
23:46:10|1973.06
23:46:11|1973.06
23:46:12|1973.06
23:46:13|1973.06
23:46:14|1973.06
23:46:15|1971.59
23:46:15|1970.64
23:46:17|1970.64
23:46:18|1970.
23:46:19|1970.
23:46:20|1970.
23:46:20|1970.
23:46:22|1970.
23:46:22|1970.
23:46:23|1970.
23:46:24|1970.
23:46:26|1972.95
23:46:27|1972.95
23:46:28|1972.95
23:46:29|1972.95
23:46:31|1974.88
23:46:31|1976.28
23:46:32|1976.28
23:46:33|1976.71
23:46:35|1976.71
23:46:37|1977.17
23:46:37|1977.17
23:46:39|1978.5
23:46:41|1978.5
23:46:41|1978.5
23:46:43|1978.5
23:46:44|1975.56
23:46:45|1975.56
23:46:46|1975.56
23:46:47|1975.56
23:46:48|1975.56
23:46:49|1975.56
23:46:50|1975.56
23:46:51|1975.56
23:46:52|1975.56
23:46:53|1975.56
23:46:54|1975.56
23:46:55|1975.56
23:46:56|1975.56
23:46:57|1975.56
23:46:58|1975.56
23:46:59|1975.56
23:47:00|1975.56
23:47:01|1975.56
23:47:02|1975.56
23:47:04|1975.56
23:47:04|1975.56
23:47:05|1975.56
23:47:07|1975.56
23:47:08|1975.56
23:47:09|1975.56
23:47:10|1976.82
23:47:11|1976.82
23:47:12|1976.82
23:47:13|1974.54
23:47:14|1975.01
23:47:15|1975.01
23:47:16|1975.01
23:47:16|1976.68
23:47:18|1976.68
23:47:19|1976.68
23:47:20|1976.68
23:47:21|1976.68
23:47:21|1974.52
23:47:22|1974.52
23:47:24|1974.52
23:47:25|1973.91
23:47:25|1975.5
23:47:26|1975.5
23:47:28|1975.5
23:47:29|1975.5
23:47:31|1974.6
23:47:31|1974.6
23:47:33|1974.6
23:47:33|1972.94
23:47:34|1972.94
23:47:35|1972.94
23:47:36|1972.94
23:47:38|1972.94
23:47:39|1972.94
23:47:41|1973.83
23:47:42|1973.83
23:47:43|1973.83
23:47:45|1973.83
23:47:46|1973.83
23:47:47|1973.83
23:47:48|1973.83
23:47:49|1973.83
23:47:50|1973.83
23:47:51|1973.83
23:47:52|1972.15
23:47:53|1972.15
23:47:54|1972.15
23:47:55|1972.15
23:47:56|1972.15
23:47:58|1974.45
23:47:58|1974.45
23:48:00|1974.45
23:48:01|1974.45
23:48:01|1974.45
23:48:03|1974.45
23:48:03|1974.45
23:48:05|1974.45
23:48:05|1974.45
23:48:06|1974.45
23:48:08|1974.45
23:48:09|1974.45
23:48:10|1974.45
23:48:10|1974.45
23:48:11|1970.04
23:48:12|1970.04
23:48:13|1970.63
23:48:14|1971.71
23:48:15|1971.71
23:48:17|1971.71
23:48:17|1971.71
23:48:19|1971.71
23:48:19|1971.54
23:48:20|1973.06
23:48:22|1973.56
23:48:23|1975.12
23:48:23|1975.12
23:48:25|1975.12
23:48:26|1975.12
23:48:26|1975.12
23:48:27|1975.12
23:48:29|1975.12
23:48:30|1975.12
23:48:31|1975.12
23:48:31|1975.12
23:48:32|1975.12
23:48:34|1975.12
23:48:35|1973.76
23:48:35|1973.76
23:48:36|1973.76
23:48:37|1973.76
23:48:39|1973.76
23:48:41|1973.76
23:48:42|1973.76
23:48:43|1973.76
23:48:44|1973.76
23:48:45|1973.76
23:48:47|1973.76
23:48:48|1973.76
23:48:49|1970.61
23:48:49|1970.61
23:48:51|1970.61
23:48:52|1970.61
23:48:53|1970.61
23:48:54|1971.41
23:48:54|1971.41
23:48:55|1971.41
23:48:57|1971.41
23:48:58|1970.71
23:48:58|1970.71
23:49:00|1970.71
23:49:01|1970.71
23:49:02|1970.71
23:49:02|1970.71
23:49:03|1970.71
23:49:05|1970.71
23:49:06|1970.71
23:49:07|1970.71
23:49:08|1970.71
23:49:09|1970.71
23:49:10|1970.71
23:49:11|1970.61
23:49:12|1970.61
23:49:13|1970.17
23:49:14|1970.17
23:49:15|1970.
23:49:16|1970.
23:49:17|1970.
23:49:18|1970.
23:49:19|1970.
23:49:20|1970.
23:49:21|1970.
23:49:22|1970.
23:49:23|1970.
23:49:24|1970.
23:49:25|1970.
23:49:26|1969.23
23:49:27|1969.23
23:49:28|1969.23
23:49:29|1969.23
23:49:30|1969.23
23:49:31|1969.23
23:49:32|1969.23
23:49:33|1969.23
23:49:34|1969.23
23:49:35|1969.23
23:49:36|1969.23
23:49:37|1969.23
23:49:38|1969.23
23:49:40|1969.23
23:49:41|1969.23
23:49:43|1969.23
23:49:43|1969.23
23:49:45|1969.23
23:49:46|1969.23
23:49:48|1969.23
23:49:49|1975.94
23:49:50|1975.94
23:49:51|1975.22
23:49:52|1975.22
23:49:53|1975.22
23:49:55|1975.22
23:49:56|1975.22
23:49:57|1975.22
23:49:58|1975.22
23:49:59|1977.65
23:50:00|1977.65
23:50:00|1977.65
23:50:02|1977.65
23:50:03|1974.22
23:50:04|1974.22
23:50:04|1973.09
23:50:06|1972.66
23:50:07|1972.66
23:50:07|1972.66
23:50:08|1972.66
23:50:10|1974.75
23:50:11|1974.75
23:50:12|1974.75
23:50:13|1974.75
23:50:14|1974.75
23:50:14|1974.75
23:50:15|1975.11
23:50:16|1975.11
23:50:18|1975.11
23:50:18|1975.11
23:50:19|1975.11
23:50:20|1975.11
23:50:21|1975.11
23:50:22|1975.11
23:50:24|1975.11
23:50:25|1975.11
23:50:25|1975.11
23:50:27|1975.11
23:50:28|1975.11
23:50:28|1975.11
23:50:30|1975.11
23:50:30|1975.11
23:50:31|1971.45
23:50:33|1971.45
23:50:33|1971.45
23:50:34|1971.45
23:50:35|1971.45
23:50:37|1972.51
23:50:37|1972.51
23:50:38|1972.51
23:50:40|1972.51
23:50:42|1972.51
23:50:43|1972.51
23:50:45|1972.51
23:50:46|1972.51
23:50:48|1972.51
23:50:49|1972.51
23:50:50|1972.51
23:50:50|1972.51
23:50:51|1969.48
23:50:52|1969.48
23:50:54|1969.48
23:50:54|1972.45
23:50:56|1972.45
23:50:57|1972.45
23:50:57|1972.45
23:50:59|1972.45
23:50:59|1972.45
23:51:01|1972.45
23:51:02|1972.45
23:51:03|1972.45
23:51:04|1972.45
23:51:04|1972.45
23:51:05|1972.45
23:51:07|1972.45
23:51:07|1972.45
23:51:09|1972.45
23:51:09|1972.45
23:51:11|1972.45
23:51:11|1972.45
23:51:12|1972.45
23:51:14|1972.45
23:51:15|1972.45
23:51:16|1972.45
23:51:17|1972.45
23:51:18|1972.45
23:51:19|1969.5
23:51:20|1969.5
23:51:21|1970.31
23:51:22|1970.31
23:51:23|1970.31
23:51:24|1971.79
23:51:25|1971.79
23:51:26|1971.79
23:51:27|1971.79
23:51:28|1971.79
23:51:29|1971.79
23:51:30|1971.79
23:51:31|1971.79
23:51:32|1971.79
23:51:33|1971.79
23:51:35|1971.79
23:51:35|1971.79
23:51:36|1971.79
23:51:38|1971.79
23:51:38|1972.4
23:51:40|1972.4
23:51:41|1972.4
23:51:42|1972.4
23:51:44|1972.4
23:51:45|1972.4
23:51:46|1972.45
23:51:47|1973.48
23:51:48|1973.48
23:51:49|1973.48
23:51:51|1974.39
23:51:52|1974.39
23:51:53|1974.39
23:51:54|1974.39
23:51:55|1974.39
23:51:56|1974.39
23:51:57|1974.39
23:51:58|1974.39
23:51:59|1974.39
23:52:00|1974.39
23:52:01|1974.39
23:52:02|1974.39
23:52:03|1974.39
23:52:04|1974.39
23:52:05|1974.39
23:52:06|1974.39
23:52:07|1974.39
23:52:09|1974.39
23:52:10|1974.39
23:52:11|1974.39
23:52:12|1974.39
23:52:12|1974.39
23:52:13|1974.39
23:52:15|1974.39
23:52:15|1974.39
23:52:17|1974.39
23:52:17|1974.39
23:52:19|1974.39
23:52:20|1974.39
23:52:20|1974.39
23:52:22|1974.39
23:52:23|1974.39
23:52:23|1974.39
23:52:25|1974.39
23:52:26|1974.39
23:52:26|1974.39
23:52:27|1974.39
23:52:29|1974.39
23:52:30|1974.39
23:52:31|1974.39
23:52:31|1974.39
23:52:33|1974.39
23:52:34|1974.39
23:52:35|1974.39
23:52:36|1974.39
23:52:37|1974.39
23:52:37|1974.39
23:52:39|1974.39
23:52:39|1974.39
23:52:41|1974.39
23:52:43|1974.39
23:52:43|1974.39
23:52:45|1974.39
23:52:46|1974.39
23:52:47|1974.39
23:52:48|1974.39
23:52:49|1974.39
23:52:50|1974.39
23:52:52|1974.39
23:52:53|1974.39
23:52:53|1974.39
23:52:55|1974.39
23:52:56|1974.39
23:52:57|1974.39
23:52:58|1974.39
23:52:59|1974.39
23:53:00|1974.39
23:53:01|1974.39
23:53:02|1974.39
23:53:03|1974.39
23:53:05|1974.39
23:53:06|1974.39
23:53:06|1974.39
23:53:07|1974.39
23:53:08|1974.39
23:53:09|1974.39
23:53:11|1974.39
23:53:12|1974.39
23:53:13|1974.39
23:53:14|1974.39
23:53:15|1974.39
23:53:16|1969.14
23:53:17|1969.14
23:53:18|1969.14
23:53:19|1969.14
23:53:20|1968.04
23:53:21|1968.04
23:53:22|1968.04
23:53:23|1968.04
23:53:24|1968.04
23:53:25|1968.04
23:53:26|1968.46
23:53:27|1968.46
23:53:28|1968.46
23:53:29|1968.46
23:53:30|1968.46
23:53:31|1968.46
23:53:32|1968.46
23:53:33|1968.46
23:53:34|1968.46
23:53:35|1968.46
23:53:36|1968.46
23:53:37|1967.86
23:53:38|1967.86
23:53:39|1967.86
23:53:40|1967.77
23:53:41|1967.77
23:53:43|1968.28
23:53:44|1968.28
23:53:46|1966.95
23:53:47|1966.95
23:53:48|1966.95
23:53:49|1966.95
23:53:50|1966.95
23:53:51|1966.95
23:53:52|1966.95
23:53:53|1966.95
23:53:54|1966.95
23:53:55|1966.95
23:53:56|1966.95
23:53:57|1966.95
23:53:58|1966.95
23:53:59|1966.95
23:54:00|1966.93
23:54:02|1966.93
23:54:03|1966.93
23:54:03|1966.93
23:54:04|1965.01
23:54:06|1965.01
23:54:06|1965.01
23:54:08|1962.35
23:54:09|1962.35
23:54:09|1962.35
23:54:10|1962.35
23:54:12|1962.35
23:54:13|1964.12
23:54:13|1964.12
23:54:15|1964.12
23:54:15|1964.12
23:54:16|1964.12
23:54:18|1964.12
23:54:19|1964.12
23:54:20|1962.38
23:54:21|1962.38
23:54:21|1962.38
23:54:23|1962.38
23:54:23|1962.38
23:54:24|1962.38
23:54:25|1962.38
23:54:27|1962.38
23:54:27|1962.38
23:54:28|1962.38
23:54:30|1962.38
23:54:30|1962.38
23:54:31|1966.27
23:54:32|1966.27
23:54:34|1966.27
23:54:34|1966.27
23:54:36|1966.27
23:54:36|1966.27
23:54:37|1966.27
23:54:39|1966.27
23:54:39|1966.27
23:54:40|1966.27
23:54:42|1966.27
23:54:43|1966.27
23:54:45|1964.81
23:54:46|1964.81
23:54:47|1964.81
23:54:48|1964.81
23:54:49|1964.81
23:54:51|1964.81
23:54:52|1964.81
23:54:54|1966.88
23:54:55|1965.7
23:54:56|1966.8
23:54:56|1966.8
23:54:58|1966.8
23:54:59|1966.8
23:55:00|1966.8
23:55:00|1966.8
23:55:02|1966.8
23:55:02|1963.84
23:55:04|1963.84
23:55:04|1963.84
23:55:05|1963.84
23:55:07|1963.84
23:55:08|1963.84
23:55:08|1963.84
23:55:10|1963.84
23:55:11|1963.84
23:55:12|1963.84
23:55:13|1963.84
23:55:14|1963.84
23:55:15|1963.84
23:55:16|1963.84
23:55:17|1963.84
23:55:18|1963.84
23:55:19|1963.84
23:55:20|1963.84
23:55:21|1963.84
23:55:22|1963.84
23:55:23|1963.84
23:55:24|1963.84
23:55:25|1963.84
23:55:26|1963.84
23:55:27|1963.84
23:55:28|1963.84
23:55:29|1963.84
23:55:30|1963.84
23:55:31|1963.84
23:55:32|1963.84
23:55:33|1963.84
23:55:34|1963.84
23:55:35|1963.84
23:55:37|1963.84
23:55:38|1963.84
23:55:39|1965.27
23:55:39|1966.15
23:55:41|1966.15
23:55:41|1966.15
23:55:42|1966.15
23:55:44|1966.15
23:55:46|1967.95
23:55:47|1968.66
23:55:48|1969.18
23:55:49|1969.18
23:55:50|1969.18
23:55:51|1969.18
23:55:52|1969.18
23:55:54|1969.18
23:55:55|1969.18
23:55:57|1972.76
23:55:58|1972.76
23:55:59|1972.76
23:56:00|1972.76
23:56:01|1972.76
23:56:02|1972.76
23:56:03|1972.76
23:56:04|1972.76
23:56:05|1972.76
23:56:06|1972.76
23:56:07|1972.76
23:56:08|1972.76
23:56:09|1972.76
23:56:10|1972.76
23:56:11|1972.76
23:56:12|1972.76
23:56:13|1972.76
23:56:14|1972.76
23:56:15|1972.76
23:56:16|1972.76
23:56:17|1972.76
23:56:18|1972.76
23:56:19|1972.76
23:56:20|1972.76
23:56:21|1974.1
23:56:22|1974.1
23:56:23|1972.74
23:56:24|1971.59
23:56:25|1971.59
23:56:27|1970.45
23:56:28|1970.45
23:56:28|1970.45
23:56:29|1970.45
23:56:30|1970.45
23:56:32|1970.45
23:56:33|1970.25
23:56:33|1970.25
23:56:35|1970.25
23:56:36|1970.25
23:56:36|1970.25
23:56:38|1970.25
23:56:38|1970.25
23:56:39|1970.25
23:56:41|1970.25
23:56:42|1970.25
23:56:42|1970.25
23:56:43|1970.25
23:56:45|1970.25
23:56:46|1965.76
23:56:48|1965.76
23:56:49|1965.76
23:56:51|1965.76
23:56:52|1965.76
23:56:52|1965.76
23:56:54|1963.59
23:56:54|1963.59
23:56:55|1963.62
23:56:57|1963.62
23:56:58|1963.62
23:56:59|1963.62
23:57:00|1963.82
23:57:01|1963.82
23:57:02|1963.82
23:57:03|1963.82
23:57:04|1963.82
23:57:05|1963.66
23:57:06|1963.66
23:57:07|1963.66
23:57:09|1963.66
23:57:10|1963.66
23:57:11|1963.66
23:57:11|1964.56
23:57:13|1964.56
23:57:13|1964.56
23:57:15|1964.56
23:57:15|1964.56
23:57:16|1964.56
23:57:18|1964.56
23:57:18|1964.56
23:57:20|1964.56
23:57:21|1964.56
23:57:22|1964.56
23:57:23|1964.56
23:57:24|1964.56
23:57:25|1964.56
23:57:26|1964.56
23:57:27|1964.56
23:57:28|1964.56
23:57:29|1964.56
23:57:30|1964.56
23:57:31|1964.56
23:57:32|1964.56
23:57:33|1964.56
23:57:34|1964.56
23:57:36|1964.56
23:57:36|1964.56
23:57:37|1964.56
23:57:38|1961.11
23:57:40|1961.11
23:57:41|1961.11
23:57:42|1961.11
23:57:42|1961.11
23:57:43|1963.58
23:57:44|1963.58
23:57:46|1963.58
23:57:47|1963.58
23:57:48|1963.58
23:57:49|1963.58
23:57:51|1963.58
23:57:51|1963.58
23:57:53|1963.58
23:57:54|1964.3
23:57:55|1964.3
23:57:56|1964.3
23:57:57|1964.3
23:57:58|1964.3
23:57:59|1964.3
23:58:00|1964.3
23:58:01|1964.3
23:58:02|1964.3
23:58:03|1964.3
23:58:05|1964.3
23:58:06|1964.3
23:58:06|1964.3
23:58:07|1964.3
23:58:09|1964.3
23:58:09|1964.56
23:58:11|1965.71
23:58:12|1965.71
23:58:13|1966.75
23:58:14|1966.23
23:58:15|1967.8
23:58:16|1968.04
23:58:17|1968.04
23:58:18|1968.04
23:58:19|1968.04
23:58:20|1968.04
23:58:21|1968.04
23:58:22|1968.04
23:58:23|1968.04
23:58:24|1968.04
23:58:25|1968.04
23:58:26|1968.04
23:58:27|1968.04
23:58:28|1968.04
23:58:29|1968.04
23:58:30|1968.04
23:58:32|1968.04
23:58:32|1968.04
23:58:34|1967.93
23:58:35|1969.63
23:58:35|1969.63
23:58:37|1969.63
23:58:37|1969.63
23:58:39|1969.63
23:58:39|1969.63
23:58:40|1969.63
23:58:41|1969.63
23:58:42|1969.63
23:58:43|1969.63
23:58:44|1969.63
23:58:46|1969.63
23:58:47|1969.63
23:58:48|1969.63
23:58:49|1969.63
23:58:51|1969.63
23:58:51|1969.63
23:58:53|1969.63
23:58:53|1969.63
23:58:55|1969.63
23:58:56|1969.74
23:58:57|1969.74
23:58:58|1969.74
23:58:59|1969.74
23:59:00|1969.74
23:59:02|1969.74
23:59:02|1969.74
23:59:03|1969.74
23:59:04|1969.74
23:59:05|1967.35
23:59:06|1967.35
23:59:07|1967.35
23:59:08|1967.35
23:59:10|1967.35
23:59:11|1967.35
23:59:12|1968.17
23:59:13|1968.17
23:59:13|1968.17
23:59:16|1968.17
23:59:16|1968.17
23:59:17|1968.17
23:59:18|1968.17
23:59:19|1968.17
23:59:20|1968.17
23:59:21|1968.17
23:59:22|1968.17
23:59:23|1968.17
23:59:24|1968.17
23:59:25|1968.17
23:59:26|1968.17
23:59:27|1968.17
23:59:28|1966.64
23:59:29|1965.47
23:59:30|1965.47
23:59:32|1965.47
23:59:33|1965.47
23:59:34|1965.47
23:59:35|1965.47
23:59:36|1965.47
23:59:37|1965.47
23:59:38|1965.47
23:59:38|1965.47
23:59:40|1965.47
23:59:41|1965.47
23:59:42|1965.47
23:59:43|1965.47
23:59:43|1965.47
23:59:45|1965.47
23:59:45|1965.47
23:59:47|1965.47
23:59:49|1965.47
23:59:50|1965.47
23:59:51|1965.47
23:59:52|1965.47
23:59:53|1971.6
23:59:53|1971.6
23:59:56|1974.12
23:59:57|1975.03
23:59:58|1975.03
23:59:59|1976.49