00:00:01|2111.86
00:00:02|2112.49
00:00:04|2111.97
00:00:04|2112.33
00:00:05|2111.96
00:00:07|2112.01
00:00:07|2111.54
00:00:10|2111.93
00:00:10|2113.71
00:00:11|2112.17
00:00:13|2115.36
00:00:15|2116.41
00:00:16|2116.41
00:00:17|2116.41
00:00:17|2118.71
00:00:18|2118.71
00:00:20|2118.71
00:00:21|2116.9
00:00:22|2114.74
00:00:23|2117.46
00:00:25|2118.79
00:00:25|2118.79
00:00:27|2118.79
00:00:27|2118.79
00:00:29|2120.78
00:00:30|2120.78
00:00:30|2122.36
00:00:31|2122.36
00:00:32|2124.44
00:00:33|2125.34
00:00:34|2123.3
00:00:36|2123.58
00:00:36|2124.57
00:00:38|2126.67
00:00:39|2123.99
00:00:39|2123.99
00:00:41|2121.92
00:00:41|2120.92
00:00:42|2120.92
00:00:44|2119.55
00:00:45|2119.55
00:00:46|2120.44
00:00:46|2120.44
00:00:48|2120.44
00:00:48|2120.41
00:00:51|2120.41
00:00:52|2118.86
00:00:54|2121.02
00:00:54|2121.02
00:00:56|2123.54
00:00:57|2123.54
00:00:58|2123.54
00:00:59|2121.03
00:01:01|2121.76
00:01:02|2121.
00:01:03|2121.
00:01:04|2121.
00:01:05|2121.
00:01:06|2121.
00:01:07|2121.
00:01:08|2121.65
00:01:09|2122.14
00:01:10|2122.14
00:01:11|2122.18
00:01:13|2122.31
00:01:14|2119.19
00:01:15|2119.19
00:01:16|2119.19
00:01:17|2118.24
00:01:18|2116.47
00:01:19|2116.47
00:01:20|2113.83
00:01:22|2113.83
00:01:23|2114.88
00:01:25|2113.16
00:01:25|2114.52
00:01:26|2114.67
00:01:27|2114.5
00:01:28|2114.87
00:01:29|2114.87
00:01:30|2114.87
00:01:32|2114.2
00:01:34|2115.05
00:01:34|2115.05
00:01:35|2114.75
00:01:36|2115.52
00:01:37|2116.17
00:01:39|2119.03
00:01:40|2118.1
00:01:40|2116.19
00:01:41|2114.82
00:01:43|2114.78
00:01:44|2114.78
00:01:45|2114.78
00:01:46|2114.78
00:01:47|2113.7
00:01:48|2113.7
00:01:49|2113.7
00:01:51|2113.7
00:01:53|2113.7
00:01:54|2110.
00:01:55|2110.
00:01:56|2113.21
00:01:58|2116.31
00:01:58|2116.8
00:02:00|2119.06
00:02:01|2120.56
00:02:02|2122.03
00:02:03|2125.38
00:02:04|2127.75
00:02:05|2127.75
00:02:06|2131.1
00:02:07|2131.32
00:02:08|2127.88
00:02:09|2127.88
00:02:10|2127.98
00:02:11|2127.98
00:02:12|2127.98
00:02:13|2129.6
00:02:14|2130.43
00:02:15|2130.43
00:02:16|2132.21
00:02:17|2132.21
00:02:18|2132.21
00:02:19|2130.72
00:02:20|2131.86
00:02:21|2132.07
00:02:23|2132.83
00:02:24|2133.19
00:02:25|2135.23
00:02:26|2134.79
00:02:27|2136.68
00:02:28|2137.74
00:02:29|2142.
00:02:31|2148.22
00:02:32|2148.22
00:02:33|2148.2
00:02:33|2149.12
00:02:36|2144.51
00:02:37|2145.43
00:02:38|2145.61
00:02:38|2140.45
00:02:39|2143.26
00:02:40|2143.26
00:02:42|2143.26
00:02:43|2139.67
00:02:44|2140.77
00:02:45|2140.77
00:02:45|2139.4
00:02:47|2137.06
00:02:48|2136.07
00:02:48|2134.23
00:02:50|2134.23
00:02:52|2131.7
00:02:53|2133.31
00:02:54|2133.31
00:02:56|2133.64
00:02:56|2133.64
00:02:58|2133.41
00:02:58|2133.41
00:02:59|2134.05
00:03:01|2134.05
00:03:02|2130.67
00:03:03|2130.4
00:03:04|2132.53
00:03:05|2132.53
00:03:06|2132.53
00:03:07|2132.27
00:03:08|2131.52
00:03:09|2131.24
00:03:10|2129.19
00:03:11|2128.58
00:03:13|2131.75
00:03:14|2131.52
00:03:15|2131.55
00:03:16|2127.99
00:03:17|2127.99
00:03:18|2127.99
00:03:19|2127.43
00:03:20|2127.37
00:03:21|2127.37
00:03:22|2124.72
00:03:24|2125.09
00:03:26|2124.04
00:03:26|2124.04
00:03:27|2123.91
00:03:28|2123.21
00:03:29|2124.41
00:03:30|2125.77
00:03:31|2127.01
00:03:32|2127.97
00:03:33|2127.97
00:03:34|2128.08
00:03:35|2128.37
00:03:36|2128.37
00:03:37|2126.88
00:03:38|2126.88
00:03:39|2126.88
00:03:40|2126.88
00:03:41|2125.45
00:03:42|2125.45
00:03:43|2125.45
00:03:44|2125.45
00:03:45|2125.45
00:03:46|2125.16
00:03:47|2123.78
00:03:48|2123.78
00:03:49|2123.78
00:03:50|2123.78
00:03:51|2122.44
00:03:53|2121.14
00:03:55|2120.38
00:03:56|2121.98
00:03:56|2123.24
00:03:58|2124.32
00:03:59|2124.32
00:04:00|2124.81
00:04:01|2123.69
00:04:02|2122.5
00:04:03|2122.5
00:04:04|2122.5
00:04:05|2122.5
00:04:07|2123.95
00:04:08|2123.95
00:04:09|2124.49
00:04:11|2124.49
00:04:11|2124.49
00:04:12|2124.49
00:04:13|2124.1
00:04:14|2124.1
00:04:15|2124.1
00:04:16|2124.14
00:04:17|2125.75
00:04:19|2125.8
00:04:20|2125.21
00:04:21|2125.21
00:04:22|2125.21
00:04:23|2122.44
00:04:24|2123.29
00:04:25|2123.29
00:04:27|2123.64
00:04:28|2122.29
00:04:29|2122.29
00:04:30|2121.97
00:04:32|2121.97
00:04:33|2123.76
00:04:34|2123.76
00:04:35|2123.76
00:04:36|2123.76
00:04:37|2123.76
00:04:38|2122.55
00:04:39|2122.55
00:04:40|2122.55
00:04:41|2121.52
00:04:42|2121.52
00:04:43|2120.9
00:04:44|2120.9
00:04:45|2120.9
00:04:46|2120.9
00:04:47|2120.9
00:04:49|2120.9
00:04:50|2120.9
00:04:51|2122.73
00:04:52|2122.73
00:04:52|2123.54
00:04:54|2124.13
00:04:55|2122.99
00:04:56|2124.64
00:04:57|2124.64
00:04:57|2124.64
00:04:59|2124.64
00:05:00|2121.69
00:05:01|2121.69
00:05:01|2121.69
00:05:03|2121.69
00:05:03|2121.69
00:05:05|2121.69
00:05:06|2121.69
00:05:07|2123.75
00:05:08|2123.75
00:05:09|2125.03
00:05:10|2124.93
00:05:11|2124.38
00:05:12|2124.05
00:05:14|2122.54
00:05:15|2121.75
00:05:16|2121.75
00:05:17|2123.17
00:05:19|2123.93
00:05:20|2124.3
00:05:21|2124.3
00:05:22|2125.17
00:05:23|2123.94
00:05:24|2123.94
00:05:25|2123.94
00:05:26|2124.08
00:05:27|2124.08
00:05:28|2122.61
00:05:29|2122.21
00:05:31|2120.89
00:05:32|2120.89
00:05:33|2120.89
00:05:33|2120.89
00:05:34|2120.89
00:05:35|2120.89
00:05:36|2120.89
00:05:38|2120.
00:05:39|2120.
00:05:40|2119.95
00:05:40|2119.95
00:05:41|2119.44
00:05:43|2119.95
00:05:43|2119.95
00:05:45|2118.89
00:05:46|2118.89
00:05:47|2118.68
00:05:48|2118.68
00:05:49|2118.68
00:05:50|2117.17
00:05:51|2117.17
00:05:52|2117.17
00:05:53|2117.17
00:05:55|2116.71
00:05:57|2116.71
00:05:57|2117.12
00:05:58|2117.48
00:05:59|2117.48
00:06:00|2117.48
00:06:01|2117.48
00:06:02|2117.48
00:06:04|2117.48
00:06:06|2117.48
00:06:06|2116.43
00:06:07|2115.56
00:06:09|2116.24
00:06:10|2116.65
00:06:11|2116.65
00:06:12|2116.65
00:06:13|2116.65
00:06:14|2116.6
00:06:15|2117.57
00:06:16|2117.57
00:06:17|2116.37
00:06:18|2116.37
00:06:19|2116.22
00:06:20|2116.21
00:06:21|2116.21
00:06:22|2116.21
00:06:24|2116.21
00:06:24|2116.21
00:06:25|2115.15
00:06:26|2115.15
00:06:28|2115.15
00:06:28|2114.05
00:06:30|2115.06
00:06:30|2115.06
00:06:32|2115.06
00:06:33|2115.06
00:06:34|2115.06
00:06:35|2115.67
00:06:36|2115.67
00:06:37|2115.67
00:06:38|2114.97
00:06:39|2114.97
00:06:41|2114.97
00:06:42|2114.97
00:06:43|2115.92
00:06:45|2116.59
00:06:45|2116.59
00:06:46|2116.59
00:06:48|2117.7
00:06:49|2117.7
00:06:49|2118.71
00:06:51|2118.71
00:06:51|2118.71
00:06:53|2118.71
00:06:53|2118.36
00:06:55|2118.36
00:06:57|2118.36
00:06:58|2118.02
00:07:00|2118.02
00:07:00|2118.02
00:07:02|2118.02
00:07:03|2118.02
00:07:04|2118.02
00:07:05|2118.02
00:07:06|2118.02
00:07:07|2118.02
00:07:07|2115.21
00:07:09|2115.6
00:07:09|2116.62
00:07:10|2116.1
00:07:11|2116.1
00:07:12|2116.1
00:07:14|2116.21
00:07:15|2115.85
00:07:16|2115.06
00:07:16|2115.06
00:07:18|2114.66
00:07:20|2115.16
00:07:21|2115.13
00:07:22|2115.13
00:07:23|2112.79
00:07:23|2111.76
00:07:24|2111.1
00:07:26|2111.1
00:07:27|2112.81
00:07:29|2113.49
00:07:30|2114.63
00:07:31|2114.63
00:07:32|2114.63
00:07:33|2113.66
00:07:33|2113.66
00:07:34|2111.76
00:07:36|2111.76
00:07:37|2111.53
00:07:38|2112.39
00:07:38|2112.46
00:07:40|2112.46
00:07:41|2112.46
00:07:41|2111.14
00:07:43|2111.14
00:07:45|2110.
00:07:45|2110.53
00:07:47|2110.65
00:07:47|2110.85
00:07:48|2110.85
00:07:49|2110.85
00:07:50|2110.
00:07:52|2110.07
00:07:53|2107.87
00:07:54|2107.87
00:07:55|2107.7
00:07:56|2109.24
00:07:57|2109.24
00:07:58|2109.64
00:07:59|2109.64
00:08:00|2109.64
00:08:02|2110.48
00:08:03|2110.63
00:08:04|2112.19
00:08:05|2112.19
00:08:07|2111.39
00:08:08|2111.39
00:08:10|2110.25
00:08:10|2110.25
00:08:11|2110.24
00:08:12|2110.55
00:08:13|2110.92
00:08:14|2111.77
00:08:15|2111.77
00:08:16|2112.48
00:08:17|2112.51
00:08:18|2112.51
00:08:19|2111.92
00:08:20|2111.78
00:08:21|2111.77
00:08:22|2110.81
00:08:23|2110.39
00:08:24|2110.18
00:08:25|2110.18
00:08:26|2110.18
00:08:28|2109.86
00:08:30|2109.81
00:08:31|2109.81
00:08:31|2109.81
00:08:32|2109.94
00:08:33|2109.07
00:08:34|2109.29
00:08:36|2109.29
00:08:37|2107.95
00:08:37|2107.95
00:08:38|2107.95
00:08:40|2107.95
00:08:41|2107.27
00:08:41|2108.45
00:08:42|2108.44
00:08:43|2108.44
00:08:45|2108.24
00:08:45|2108.24
00:08:46|2108.24
00:08:48|2108.27
00:08:48|2108.27
00:08:49|2107.62
00:08:51|2107.62
00:08:52|2107.68
00:08:53|2107.68
00:08:54|2108.51
00:08:55|2108.86
00:08:56|2107.98
00:08:57|2108.51
00:08:59|2107.
00:09:00|2106.5
00:09:01|2106.5
00:09:02|2106.5
00:09:04|2106.5
00:09:05|2106.01
00:09:06|2105.61
00:09:07|2107.09
00:09:08|2107.63
00:09:09|2108.62
00:09:10|2107.96
00:09:11|2107.96
00:09:12|2107.96
00:09:14|2107.96
00:09:14|2110.05
00:09:15|2109.92
00:09:16|2109.92
00:09:17|2109.92
00:09:18|2109.92
00:09:19|2108.56
00:09:20|2107.99
00:09:21|2107.99
00:09:22|2108.15
00:09:23|2108.15
00:09:24|2108.15
00:09:25|2107.62
00:09:26|2107.62
00:09:27|2108.37
00:09:28|2108.37
00:09:30|2108.37
00:09:30|2108.37
00:09:32|2108.37
00:09:32|2108.08
00:09:34|2108.08
00:09:35|2108.61
00:09:36|2108.12
00:09:37|2108.12
00:09:39|2107.87
00:09:39|2107.75
00:09:40|2107.75
00:09:41|2107.75
00:09:42|2107.75
00:09:43|2104.48
00:09:45|2103.96
00:09:46|2103.83
00:09:47|2103.83
00:09:48|2103.83
00:09:49|2103.83
00:09:50|2103.83
00:09:51|2103.83
00:09:53|2105.54
00:09:54|2105.54
00:09:55|2105.54
00:09:56|2105.54
00:09:57|2104.61
00:09:58|2103.44
00:09:59|2103.44
00:10:00|2103.
00:10:01|2102.
00:10:02|2102.32
00:10:03|2103.17
00:10:04|2103.17
00:10:05|2103.17
00:10:06|2102.63
00:10:07|2102.43
00:10:09|2102.43
00:10:10|2102.43
00:10:11|2100.56
00:10:12|2100.56
00:10:13|2100.56
00:10:14|2100.3
00:10:15|2100.13
00:10:16|2100.
00:10:17|2101.47
00:10:18|2101.47
00:10:18|2101.47
00:10:21|2098.6
00:10:21|2098.6
00:10:23|2098.58
00:10:24|2098.56
00:10:25|2098.99
00:10:26|2098.95
00:10:27|2097.06
00:10:28|2096.13
00:10:30|2096.13
00:10:31|2095.81
00:10:31|2096.84
00:10:33|2097.46
00:10:34|2097.46
00:10:35|2097.46
00:10:36|2099.04
00:10:38|2097.31
00:10:39|2096.99
00:10:41|2098.48
00:10:41|2096.65
00:10:42|2096.94
00:10:44|2097.43
00:10:45|2097.43
00:10:46|2095.34
00:10:47|2095.34
00:10:49|2096.56
00:10:50|2093.69
00:10:50|2096.46
00:10:51|2094.37
00:10:52|2096.57
00:10:53|2096.57
00:10:54|2096.57
00:10:55|2096.57
00:10:56|2096.57
00:10:57|2095.88
00:10:59|2095.38
00:11:01|2093.74
00:11:02|2093.74
00:11:04|2095.21
00:11:06|2096.58
00:11:06|2097.22
00:11:07|2097.22
00:11:08|2095.88
00:11:09|2095.87
00:11:10|2096.69
00:11:11|2097.26
00:11:12|2097.26
00:11:13|2095.75
00:11:14|2096.
00:11:15|2096.
00:11:16|2096.47
00:11:17|2097.21
00:11:18|2098.17
00:11:19|2098.91
00:11:20|2100.
00:11:22|2101.91
00:11:23|2102.65
00:11:24|2102.65
00:11:25|2104.3
00:11:25|2105.19
00:11:27|2105.19
00:11:28|2104.78
00:11:30|2107.65
00:11:31|2108.13
00:11:32|2108.59
00:11:33|2109.08
00:11:34|2109.08
00:11:36|2111.47
00:11:37|2110.59
00:11:38|2110.59
00:11:39|2110.57
00:11:40|2110.57
00:11:41|2109.63
00:11:42|2109.63
00:11:43|2109.63
00:11:44|2105.38
00:11:45|2109.69
00:11:46|2109.03
00:11:47|2108.52
00:11:48|2108.51
00:11:49|2106.52
00:11:50|2106.48
00:11:51|2106.48
00:11:52|2108.19
00:11:53|2108.69
00:11:54|2108.69
00:11:55|2109.35
00:11:56|2109.83
00:11:57|2109.42
00:11:58|2109.43
00:11:59|2109.43
00:12:00|2110.13
00:12:01|2109.58
00:12:03|2109.63
00:12:05|2108.05
00:12:05|2108.05
00:12:07|2107.81
00:12:08|2107.81
00:12:10|2106.4
00:12:11|2107.12
00:12:12|2107.12
00:12:13|2107.12
00:12:14|2105.99
00:12:15|2105.35
00:12:16|2105.35
00:12:17|2105.35
00:12:18|2100.41
00:12:19|2100.8
00:12:20|2101.5
00:12:21|2101.5
00:12:22|2101.86
00:12:23|2102.15
00:12:24|2102.15
00:12:25|2104.52
00:12:26|2103.45
00:12:27|2103.45
00:12:28|2103.45
00:12:29|2103.45
00:12:30|2103.45
00:12:32|2101.13
00:12:32|2100.67
00:12:33|2100.67
00:12:34|2100.67
00:12:35|2100.67
00:12:37|2100.67
00:12:38|2100.67
00:12:39|2100.67
00:12:40|2100.67
00:12:41|2100.67
00:12:42|2100.67
00:12:43|2100.67
00:12:44|2100.67
00:12:45|2100.67
00:12:46|2100.67
00:12:47|2100.67
00:12:48|2100.67
00:12:49|2102.4
00:12:50|2102.4
00:12:51|2102.4
00:12:52|2102.4
00:12:53|2102.4
00:12:54|2102.4
00:12:55|2103.21
00:12:56|2103.21
00:12:57|2103.34
00:12:58|2103.34
00:13:00|2103.34
00:13:00|2103.34
00:13:01|2103.34
00:13:03|2103.34
00:13:04|2103.34
00:13:05|2104.12
00:13:05|2104.12
00:13:08|2104.12
00:13:08|2104.73
00:13:09|2104.2
00:13:10|2104.2
00:13:11|2104.
00:13:12|2104.
00:13:13|2104.
00:13:14|2102.83
00:13:15|2102.83
00:13:16|2102.83
00:13:17|2101.38
00:13:18|2101.38
00:13:19|2101.38
00:13:20|2101.38
00:13:21|2101.38
00:13:22|2102.78
00:13:23|2102.78
00:13:24|2102.78
00:13:25|2099.83
00:13:27|2099.41
00:13:28|2099.87
00:13:29|2102.86
00:13:30|2102.86
00:13:30|2106.41
00:13:32|2108.
00:13:34|2110.59
00:13:34|2110.59
00:13:35|2114.28
00:13:37|2112.3
00:13:37|2114.08
00:13:39|2115.96
00:13:39|2118.09
00:13:40|2115.88
00:13:42|2115.05
00:13:43|2113.67
00:13:44|2113.67
00:13:45|2113.67
00:13:46|2113.67
00:13:47|2113.67
00:13:49|2113.67
00:13:50|2113.67
00:13:51|2120.92
00:13:51|2117.42
00:13:53|2117.42
00:13:54|2117.42
00:13:55|2112.71
00:13:56|2112.71
00:13:57|2111.66
00:13:58|2111.66
00:13:59|2111.66
00:14:00|2111.66
00:14:01|2111.66
00:14:02|2110.98
00:14:03|2109.15
00:14:04|2109.15
00:14:06|2108.59
00:14:07|2108.2
00:14:08|2108.2
00:14:09|2108.2
00:14:10|2108.2
00:14:11|2108.2
00:14:12|2108.2
00:14:13|2108.2
00:14:14|2112.58
00:14:15|2112.58
00:14:16|2115.09
00:14:17|2116.7
00:14:18|2119.06
00:14:19|2120.89
00:14:20|2120.94
00:14:21|2119.72
00:14:22|2119.74
00:14:24|2120.36
00:14:24|2120.36
00:14:26|2122.96
00:14:26|2122.96
00:14:28|2124.
00:14:29|2124.
00:14:29|2127.24
00:14:31|2127.24
00:14:32|2123.82
00:14:33|2124.05
00:14:35|2124.05
00:14:35|2122.35
00:14:36|2123.12
00:14:37|2123.12
00:14:38|2124.04
00:14:39|2123.31
00:14:40|2122.83
00:14:41|2122.83
00:14:42|2122.83
00:14:43|2122.83
00:14:44|2122.83
00:14:45|2126.23
00:14:46|2126.03
00:14:47|2126.03
00:14:48|2127.75
00:14:49|2127.75
00:14:50|2127.75
00:14:51|2127.75
00:14:52|2127.75
00:14:53|2124.99
00:14:54|2124.73
00:14:55|2123.26
00:14:57|2122.49
00:14:58|2122.49
00:14:59|2122.49
00:14:59|2124.57
00:15:01|2124.57
00:15:02|2123.82
00:15:04|2122.48
00:15:05|2122.48
00:15:06|2120.27
00:15:07|2120.27
00:15:08|2119.
00:15:10|2118.7
00:15:10|2118.78
00:15:12|2118.41
00:15:13|2120.46
00:15:14|2120.46
00:15:15|2122.38
00:15:15|2122.47
00:15:17|2122.41
00:15:17|2122.41
00:15:18|2122.29
00:15:20|2122.78
00:15:21|2122.78
00:15:22|2120.98
00:15:23|2121.01
00:15:24|2120.94
00:15:25|2120.94
00:15:26|2118.68
00:15:28|2117.17
00:15:29|2114.66
00:15:30|2114.09
00:15:31|2112.7
00:15:32|2112.44
00:15:33|2112.85
00:15:33|2115.28
00:15:35|2116.08
00:15:37|2114.04
00:15:38|2113.32
00:15:39|2113.83
00:15:39|2113.83
00:15:41|2113.83
00:15:42|2113.42
00:15:43|2113.42
00:15:44|2116.09
00:15:45|2117.49
00:15:46|2117.49
00:15:47|2117.49
00:15:48|2117.49
00:15:50|2117.49
00:15:51|2118.2
00:15:51|2117.64
00:15:52|2117.64
00:15:53|2118.71
00:15:55|2118.71
00:15:56|2119.75
00:15:56|2119.75
00:15:58|2119.75
00:15:59|2122.64
00:16:00|2122.25
00:16:00|2122.25
00:16:01|2125.51
00:16:03|2124.8
00:16:03|2124.8
00:16:05|2126.12
00:16:06|2124.63
00:16:08|2121.49
00:16:08|2118.93
00:16:10|2121.23
00:16:10|2119.15
00:16:12|2119.15
00:16:13|2120.52
00:16:14|2120.52
00:16:15|2120.21
00:16:16|2120.21
00:16:16|2120.45
00:16:19|2122.76
00:16:19|2122.45
00:16:20|2122.45
00:16:21|2122.45
00:16:22|2120.18
00:16:23|2118.91
00:16:24|2118.91
00:16:25|2118.91
00:16:26|2118.91
00:16:28|2119.04
00:16:28|2119.04
00:16:30|2119.79
00:16:31|2119.97
00:16:32|2119.97
00:16:33|2119.97
00:16:33|2119.97
00:16:35|2119.97
00:16:36|2119.97
00:16:37|2119.97
00:16:39|2119.97
00:16:39|2116.92
00:16:40|2116.92
00:16:41|2116.92
00:16:42|2116.92
00:16:43|2116.92
00:16:44|2116.92
00:16:45|2117.89
00:16:46|2117.89
00:16:47|2117.89
00:16:48|2118.24
00:16:49|2118.24
00:16:50|2119.34
00:16:51|2119.34
00:16:52|2120.8
00:16:53|2124.38
00:16:54|2122.9
00:16:55|2122.9
00:16:56|2122.68
00:16:57|2124.14
00:16:58|2124.14
00:16:59|2124.14
00:17:00|2124.14
00:17:01|2121.34
00:17:02|2121.35
00:17:03|2121.35
00:17:05|2121.35
00:17:07|2124.11
00:17:08|2124.11
00:17:08|2121.95
00:17:10|2121.17
00:17:11|2121.17
00:17:12|2121.17
00:17:13|2121.17
00:17:14|2121.17
00:17:15|2121.17
00:17:16|2121.17
00:17:17|2121.17
00:17:18|2121.14
00:17:19|2120.74
00:17:21|2119.98
00:17:22|2119.98
00:17:22|2119.98
00:17:24|2119.98
00:17:25|2119.98
00:17:25|2119.98
00:17:26|2119.98
00:17:27|2119.98
00:17:29|2119.98
00:17:30|2119.98
00:17:31|2119.98
00:17:31|2115.69
00:17:33|2116.17
00:17:35|2115.96
00:17:35|2115.96
00:17:37|2115.61
00:17:39|2115.61
00:17:40|2115.61
00:17:41|2115.61
00:17:42|2115.61
00:17:42|2115.61
00:17:43|2115.13
00:17:45|2114.28
00:17:46|2114.28
00:17:47|2114.28
00:17:48|2114.28
00:17:49|2114.28
00:17:50|2114.28
00:17:51|2114.28
00:17:52|2114.28
00:17:52|2114.28
00:17:53|2114.28
00:17:56|2110.83
00:17:57|2110.83
00:17:58|2110.83
00:18:00|2110.83
00:18:01|2110.73
00:18:01|2110.73
00:18:02|2110.73
00:18:04|2110.73
00:18:04|2108.96
00:18:06|2108.96
00:18:07|2108.96
00:18:09|2108.96
00:18:10|2111.26
00:18:10|2111.26
00:18:11|2112.86
00:18:13|2114.2
00:18:14|2114.95
00:18:16|2114.53
00:18:16|2114.53
00:18:17|2117.81
00:18:18|2117.92
00:18:19|2117.05
00:18:20|2117.05
00:18:21|2116.09
00:18:22|2116.09
00:18:23|2113.84
00:18:24|2113.58
00:18:26|2113.01
00:18:28|2113.01
00:18:28|2113.01
00:18:29|2113.01
00:18:31|2113.01
00:18:31|2113.01
00:18:32|2113.01
00:18:34|2113.01
00:18:34|2113.01
00:18:36|2113.01
00:18:37|2113.01
00:18:39|2113.01
00:18:40|2113.01
00:18:41|2113.51
00:18:42|2113.17
00:18:42|2112.35
00:18:43|2112.35
00:18:44|2111.76
00:18:46|2111.76
00:18:46|2111.76
00:18:47|2111.76
00:18:48|2111.76
00:18:50|2111.76
00:18:52|2110.15
00:18:52|2110.13
00:18:54|2109.76
00:18:54|2109.76
00:18:57|2109.76
00:18:57|2109.76
00:18:58|2109.18
00:18:59|2109.18
00:19:00|2109.18
00:19:01|2109.18
00:19:02|2109.18
00:19:04|2109.18
00:19:05|2109.18
00:19:06|2109.18
00:19:08|2107.46
00:19:08|2107.46
00:19:09|2106.
00:19:10|2106.5
00:19:11|2106.73
00:19:12|2107.73
00:19:13|2107.73
00:19:14|2107.73
00:19:16|2105.58
00:19:16|2105.58
00:19:18|2105.21
00:19:18|2105.21
00:19:19|2103.77
00:19:20|2103.61
00:19:21|2103.61
00:19:22|2103.61
00:19:23|2103.61
00:19:25|2103.61
00:19:26|2103.61
00:19:28|2104.34
00:19:28|2104.34
00:19:29|2104.34
00:19:31|2104.34
00:19:32|2104.34
00:19:32|2105.11
00:19:34|2105.11
00:19:35|2105.11
00:19:36|2105.11
00:19:36|2105.11
00:19:37|2105.11
00:19:38|2105.11
00:19:40|2105.11
00:19:42|2103.13
00:19:44|2103.13
00:19:44|2103.13
00:19:46|2105.54
00:19:46|2105.54
00:19:48|2102.03
00:19:49|2101.33
00:19:51|2101.33
00:19:51|2101.33
00:19:52|2101.33
00:19:53|2101.33
00:19:54|2101.33
00:19:55|2099.99
00:19:56|2099.99
00:19:57|2101.4
00:19:58|2101.4
00:19:59|2101.4
00:20:00|2101.4
00:20:01|2102.66
00:20:02|2102.66
00:20:03|2102.66
00:20:04|2102.66
00:20:05|2101.62
00:20:06|2101.62
00:20:07|2101.62
00:20:09|2101.62
00:20:10|2101.62
00:20:11|2099.32
00:20:12|2099.32
00:20:13|2099.32
00:20:14|2099.32
00:20:15|2097.38
00:20:16|2097.38
00:20:17|2097.38
00:20:18|2097.38
00:20:19|2097.68
00:20:20|2100.29
00:20:21|2100.3
00:20:22|2100.81
00:20:23|2100.81
00:20:24|2100.81
00:20:25|2100.81
00:20:26|2100.81
00:20:27|2100.81
00:20:28|2100.81
00:20:30|2100.81
00:20:30|2100.81
00:20:31|2100.81
00:20:32|2100.81
00:20:33|2100.81
00:20:34|2100.81
00:20:36|2100.81
00:20:37|2100.81
00:20:38|2100.81
00:20:39|2100.81
00:20:40|2100.81
00:20:41|2097.57
00:20:42|2097.57
00:20:43|2097.98
00:20:44|2099.55
00:20:45|2099.55
00:20:46|2100.28
00:20:47|2100.32
00:20:48|2100.32
00:20:49|2100.32
00:20:50|2100.32
00:20:51|2099.34
00:20:52|2099.34
00:20:53|2099.34
00:20:54|2099.34
00:20:55|2099.34
00:20:56|2102.19
00:20:57|2102.19
00:20:58|2102.19
00:20:59|2102.19
00:21:01|2102.19
00:21:02|2102.19
00:21:02|2102.19
00:21:04|2102.19
00:21:04|2102.19
00:21:06|2102.19
00:21:08|2102.7
00:21:09|2102.7
00:21:09|2102.7
00:21:10|2102.7
00:21:12|2102.7
00:21:13|2102.7
00:21:14|2102.7
00:21:14|2102.7
00:21:16|2102.7
00:21:17|2102.7
00:21:18|2103.56
00:21:19|2103.56
00:21:20|2103.56
00:21:21|2104.83
00:21:21|2104.83
00:21:23|2104.83
00:21:24|2106.84
00:21:25|2106.68
00:21:25|2106.68
00:21:27|2104.99
00:21:28|2104.94
00:21:29|2104.94
00:21:30|2104.94
00:21:30|2104.94
00:21:32|2104.94
00:21:33|2104.94
00:21:34|2104.94
00:21:34|2102.06
00:21:36|2101.92
00:21:36|2101.92
00:21:37|2101.92
00:21:39|2101.92
00:21:40|2101.92
00:21:40|2100.17
00:21:42|2100.17
00:21:42|2100.04
00:21:44|2100.04
00:21:45|2100.04
00:21:46|2099.27
00:21:47|2099.27
00:21:48|2098.97
00:21:48|2100.17
00:21:51|2100.17
00:21:52|2100.17
00:21:52|2100.17
00:21:53|2100.17
00:21:54|2100.17
00:21:55|2100.17
00:21:57|2097.85
00:21:58|2097.85
00:21:59|2098.51
00:22:00|2099.7
00:22:01|2100.04
00:22:02|2099.92
00:22:03|2100.87
00:22:04|2100.87
00:22:05|2100.87
00:22:06|2099.06
00:22:07|2097.61
00:22:08|2099.9
00:22:09|2099.09
00:22:10|2099.09
00:22:12|2098.25
00:22:12|2098.25
00:22:14|2100.41
00:22:15|2100.68
00:22:17|2100.68
00:22:18|2100.68
00:22:19|2100.68
00:22:20|2098.12
00:22:20|2099.44
00:22:21|2100.26
00:22:22|2101.23
00:22:24|2101.23
00:22:25|2101.23
00:22:26|2101.23
00:22:26|2101.23
00:22:28|2100.66
00:22:30|2099.58
00:22:30|2099.58
00:22:31|2099.58
00:22:32|2099.58
00:22:33|2099.58
00:22:35|2099.58
00:22:36|2099.58
00:22:37|2099.58
00:22:37|2099.58
00:22:38|2099.58
00:22:40|2099.58
00:22:40|2099.58
00:22:42|2099.58
00:22:43|2099.58
00:22:45|2099.58
00:22:45|2099.58
00:22:47|2099.58
00:22:48|2099.58
00:22:49|2099.58
00:22:49|2099.58
00:22:50|2099.58
00:22:52|2099.51
00:22:53|2099.51
00:22:54|2099.17
00:22:55|2099.17
00:22:56|2100.43
00:22:57|2100.43
00:22:58|2101.62
00:22:59|2101.62
00:23:00|2101.62
00:23:01|2101.62
00:23:02|2098.58
00:23:03|2098.58
00:23:05|2098.58
00:23:06|2098.58
00:23:06|2098.58
00:23:07|2098.58
00:23:09|2098.3
00:23:09|2097.86
00:23:11|2097.86
00:23:12|2097.23
00:23:13|2097.23
00:23:14|2097.61
00:23:16|2097.81
00:23:17|2097.81
00:23:17|2098.41
00:23:18|2097.44
00:23:21|2097.44
00:23:21|2097.44
00:23:22|2097.44
00:23:24|2097.44
00:23:25|2097.44
00:23:26|2096.25
00:23:27|2096.25
00:23:28|2096.09
00:23:29|2096.72
00:23:30|2096.72
00:23:31|2096.72
00:23:32|2097.04
00:23:33|2097.06
00:23:34|2097.06
00:23:35|2097.06
00:23:36|2097.06
00:23:37|2097.06
00:23:38|2100.08
00:23:39|2100.08
00:23:40|2100.08
00:23:41|2100.08
00:23:42|2100.08
00:23:43|2102.86
00:23:44|2104.19
00:23:45|2102.89
00:23:46|2102.89
00:23:47|2102.89
00:23:48|2102.89
00:23:49|2104.4
00:23:50|2104.4
00:23:51|2105.87
00:23:52|2106.64
00:23:53|2107.37
00:23:54|2107.37
00:23:55|2110.76
00:23:56|2111.62
00:23:57|2110.77
00:23:59|2110.74
00:23:59|2110.74
00:24:00|2110.74
00:24:01|2110.68
00:24:03|2110.68
00:24:04|2110.68
00:24:04|2110.68
00:24:06|2112.42
00:24:07|2112.42
00:24:09|2112.73
00:24:10|2112.73
00:24:10|2112.3
00:24:11|2112.3
00:24:13|2112.55
00:24:15|2111.07
00:24:16|2110.97
00:24:17|2110.97
00:24:17|2110.97
00:24:19|2110.97
00:24:20|2110.97
00:24:20|2110.97
00:24:21|2110.97
00:24:22|2110.97
00:24:23|2110.97
00:24:25|2110.97
00:24:27|2105.98
00:24:27|2105.98
00:24:28|2105.98
00:24:29|2103.29
00:24:30|2102.55
00:24:31|2102.55
00:24:33|2102.55
00:24:34|2101.88
00:24:35|2102.12
00:24:36|2101.99
00:24:38|2102.47
00:24:38|2102.47
00:24:40|2100.48
00:24:41|2100.48
00:24:42|2101.65
00:24:43|2103.1
00:24:44|2104.2
00:24:45|2104.2
00:24:47|2104.2
00:24:47|2104.2
00:24:50|2104.2
00:24:50|2104.2
00:24:51|2100.
00:24:52|2100.
00:24:53|2100.04
00:24:54|2100.04
00:24:55|2100.04
00:24:56|2100.04
00:24:57|2100.04
00:24:58|2097.38
00:25:00|2098.9
00:25:01|2098.9
00:25:01|2098.9
00:25:02|2098.9
00:25:04|2099.6
00:25:05|2099.6
00:25:06|2099.6
00:25:07|2099.6
00:25:08|2099.6
00:25:09|2099.21
00:25:10|2099.21
00:25:11|2099.21
00:25:12|2099.21
00:25:14|2095.81
00:25:14|2095.84
00:25:16|2096.67
00:25:18|2096.94
00:25:19|2096.94
00:25:19|2096.28
00:25:20|2096.28
00:25:21|2096.28
00:25:22|2096.28
00:25:23|2094.83
00:25:25|2094.33
00:25:25|2094.33
00:25:26|2095.72
00:25:27|2095.72
00:25:28|2096.25
00:25:29|2096.25
00:25:31|2096.25
00:25:32|2096.25
00:25:33|2096.25
00:25:34|2096.25
00:25:35|2096.25
00:25:36|2096.25
00:25:37|2096.25
00:25:38|2096.25
00:25:39|2096.25
00:25:40|2096.25
00:25:41|2096.25
00:25:42|2096.25
00:25:43|2096.25
00:25:44|2096.25
00:25:45|2096.25
00:25:46|2096.25
00:25:47|2098.94
00:25:48|2098.94
00:25:49|2098.94
00:25:50|2098.94
00:25:51|2098.94
00:25:52|2098.94
00:25:53|2098.94
00:25:54|2098.94
00:25:55|2098.94
00:25:56|2098.94
00:25:57|2098.94
00:25:58|2097.22
00:25:59|2097.22
00:26:00|2097.22
00:26:01|2097.22
00:26:02|2097.22
00:26:03|2097.22
00:26:04|2097.22
00:26:06|2097.52
00:26:07|2097.52
00:26:08|2097.52
00:26:09|2100.41
00:26:10|2099.84
00:26:11|2099.91
00:26:12|2099.91
00:26:14|2098.18
00:26:14|2098.18
00:26:17|2098.39
00:26:18|2100.19
00:26:19|2100.19
00:26:20|2100.19
00:26:22|2099.05
00:26:23|2099.05
00:26:24|2099.05
00:26:25|2099.1
00:26:26|2099.1
00:26:26|2099.1
00:26:27|2099.1
00:26:28|2099.1
00:26:30|2099.1
00:26:31|2099.1
00:26:31|2096.61
00:26:32|2096.61
00:26:33|2096.61
00:26:34|2096.61
00:26:35|2097.01
00:26:37|2095.94
00:26:38|2095.94
00:26:39|2095.27
00:26:39|2095.27
00:26:41|2095.27
00:26:41|2096.32
00:26:42|2096.32
00:26:43|2095.75
00:26:45|2095.42
00:26:46|2095.42
00:26:47|2095.42
00:26:48|2095.42
00:26:49|2095.62
00:26:50|2094.98
00:26:51|2096.24
00:26:52|2096.24
00:26:53|2096.24
00:26:55|2097.92
00:26:55|2097.92
00:26:57|2097.92
00:26:57|2097.92
00:26:59|2097.23
00:27:00|2097.23
00:27:01|2097.23
00:27:02|2097.2
00:27:03|2097.2
00:27:04|2097.8
00:27:05|2097.9
00:27:06|2097.9
00:27:06|2097.9
00:27:08|2095.3
00:27:08|2096.24
00:27:10|2095.
00:27:11|2095.
00:27:11|2095.
00:27:13|2095.
00:27:14|2095.
00:27:16|2095.
00:27:17|2095.
00:27:17|2095.
00:27:19|2095.
00:27:19|2095.
00:27:20|2095.
00:27:22|2094.
00:27:23|2093.89
00:27:24|2093.89
00:27:25|2093.89
00:27:27|2093.89
00:27:27|2093.89
00:27:28|2093.89
00:27:29|2094.52
00:27:30|2094.52
00:27:32|2094.52
00:27:33|2094.52
00:27:34|2093.31
00:27:35|2092.96
00:27:36|2092.67
00:27:37|2092.15
00:27:38|2092.15
00:27:39|2091.16
00:27:40|2091.16
00:27:41|2091.16
00:27:42|2091.16
00:27:43|2091.16
00:27:44|2092.92
00:27:45|2093.42
00:27:46|2093.42
00:27:47|2093.42
00:27:49|2091.85
00:27:49|2091.43
00:27:50|2091.43
00:27:51|2090.
00:27:52|2089.48
00:27:53|2089.
00:27:54|2089.64
00:27:56|2089.64
00:27:56|2089.64
00:27:58|2089.64
00:27:58|2088.19
00:28:00|2089.22
00:28:01|2088.31
00:28:01|2088.31
00:28:02|2088.31
00:28:03|2088.31
00:28:04|2093.3
00:28:05|2093.3
00:28:07|2093.3
00:28:08|2093.3
00:28:09|2093.93
00:28:10|2093.93
00:28:11|2093.93
00:28:12|2093.93
00:28:14|2090.59
00:28:15|2090.59
00:28:16|2090.59
00:28:16|2090.18
00:28:17|2090.18
00:28:19|2091.36
00:28:19|2091.36
00:28:20|2091.07
00:28:22|2090.25
00:28:23|2090.25
00:28:24|2090.71
00:28:26|2089.82
00:28:27|2089.82
00:28:27|2091.01
00:28:29|2090.53
00:28:30|2090.51
00:28:31|2090.51
00:28:32|2090.51
00:28:33|2090.39
00:28:34|2090.39
00:28:34|2090.39
00:28:36|2090.39
00:28:36|2090.39
00:28:38|2090.39
00:28:39|2090.39
00:28:40|2090.39
00:28:41|2092.08
00:28:42|2092.08
00:28:43|2090.32
00:28:44|2090.32
00:28:45|2090.32
00:28:46|2090.63
00:28:47|2091.54
00:28:47|2091.54
00:28:49|2091.54
00:28:51|2090.05
00:28:51|2090.05
00:28:52|2090.05
00:28:53|2088.27
00:28:54|2088.27
00:28:56|2088.04
00:28:57|2088.04
00:28:57|2088.04
00:28:59|2088.04
00:28:59|2089.39
00:29:01|2089.39
00:29:01|2090.46
00:29:02|2090.46
00:29:04|2091.42
00:29:04|2091.42
00:29:06|2090.2
00:29:07|2090.2
00:29:08|2091.47
00:29:09|2091.38
00:29:10|2091.38
00:29:11|2089.49
00:29:12|2089.49
00:29:13|2089.49
00:29:14|2089.49
00:29:15|2089.49
00:29:16|2089.49
00:29:18|2092.42
00:29:18|2091.29
00:29:20|2091.29
00:29:21|2088.6
00:29:22|2088.6
00:29:24|2088.01
00:29:25|2088.21
00:29:25|2088.85
00:29:27|2088.32
00:29:28|2088.32
00:29:30|2088.32
00:29:30|2091.47
00:29:31|2091.47
00:29:32|2091.47
00:29:33|2091.47
00:29:35|2091.47
00:29:36|2090.06
00:29:37|2090.06
00:29:38|2091.09
00:29:39|2090.28
00:29:39|2091.03
00:29:40|2090.28
00:29:42|2089.63
00:29:43|2089.63
00:29:43|2089.63
00:29:45|2089.63
00:29:45|2089.63
00:29:47|2090.
00:29:48|2090.
00:29:49|2088.87
00:29:51|2089.23
00:29:51|2089.23
00:29:53|2089.23
00:29:54|2089.23
00:29:55|2089.23
00:29:56|2089.23
00:29:57|2089.23
00:29:58|2093.03
00:29:59|2093.03
00:30:00|2093.03
00:30:02|2092.82
00:30:02|2092.82
00:30:04|2091.91
00:30:05|2091.91
00:30:05|2091.91
00:30:06|2091.91
00:30:08|2091.91
00:30:09|2097.04
00:30:10|2102.62
00:30:11|2102.62
00:30:12|2100.98
00:30:13|2100.98
00:30:14|2100.98
00:30:15|2100.86
00:30:16|2099.34
00:30:17|2098.92
00:30:19|2098.8
00:30:19|2099.66
00:30:21|2098.24
00:30:22|2097.65
00:30:23|2096.78
00:30:24|2097.17
00:30:24|2097.01
00:30:26|2096.75
00:30:27|2096.13
00:30:28|2096.13
00:30:29|2096.13
00:30:30|2094.42
00:30:30|2094.42
00:30:32|2094.42
00:30:33|2094.42
00:30:35|2094.42
00:30:35|2094.66
00:30:36|2094.47
00:30:37|2096.25
00:30:38|2094.9
00:30:40|2093.97
00:30:41|2092.56
00:30:42|2092.56
00:30:43|2092.56
00:30:44|2094.31
00:30:45|2094.31
00:30:46|2093.
00:30:47|2093.
00:30:48|2093.11
00:30:49|2093.11
00:30:51|2092.77
00:30:52|2092.77
00:30:53|2092.77
00:30:54|2092.77
00:30:55|2092.77
00:30:56|2092.77
00:30:57|2092.77
00:30:58|2092.77
00:30:59|2092.77
00:31:00|2092.77
00:31:02|2092.77
00:31:03|2092.77
00:31:03|2096.01
00:31:05|2096.01
00:31:05|2096.01
00:31:07|2094.68
00:31:07|2094.18
00:31:09|2093.08
00:31:10|2093.08
00:31:11|2092.09
00:31:12|2091.89
00:31:12|2091.34
00:31:14|2090.44
00:31:15|2090.55
00:31:16|2090.03
00:31:17|2088.92
00:31:17|2088.92
00:31:19|2088.92
00:31:21|2088.92
00:31:21|2089.87
00:31:22|2089.87
00:31:23|2089.87
00:31:24|2089.03
00:31:25|2089.78
00:31:26|2089.78
00:31:27|2089.78
00:31:28|2089.78
00:31:29|2089.78
00:31:31|2089.78
00:31:32|2089.78
00:31:33|2089.78
00:31:34|2089.78
00:31:35|2089.78
00:31:36|2089.78
00:31:37|2089.78
00:31:38|2087.17
00:31:39|2087.17
00:31:40|2088.97
00:31:41|2088.97
00:31:42|2088.97
00:31:43|2088.97
00:31:44|2088.23
00:31:45|2088.23
00:31:46|2089.27
00:31:47|2089.27
00:31:48|2089.27
00:31:49|2090.16
00:31:50|2090.16
00:31:51|2090.16
00:31:52|2090.16
00:31:53|2090.16
00:31:54|2090.16
00:31:55|2090.16
00:31:56|2089.41
00:31:57|2089.41
00:31:58|2089.41
00:31:59|2089.41
00:32:00|2089.41
00:32:01|2089.41
00:32:02|2089.41
00:32:03|2089.41
00:32:04|2089.41
00:32:05|2089.41
00:32:06|2090.61
00:32:07|2088.34
00:32:08|2087.31
00:32:09|2087.31
00:32:10|2087.71
00:32:11|2087.71
00:32:12|2088.16
00:32:13|2088.16
00:32:14|2088.16
00:32:15|2089.2
00:32:17|2088.26
00:32:17|2087.31
00:32:18|2087.24
00:32:19|2087.24
00:32:21|2087.53
00:32:23|2087.53
00:32:24|2086.77
00:32:24|2088.01
00:32:25|2088.01
00:32:26|2088.74
00:32:28|2090.09
00:32:29|2090.09
00:32:31|2090.09
00:32:31|2090.46
00:32:32|2089.61
00:32:33|2089.61
00:32:34|2090.34
00:32:35|2090.34
00:32:36|2088.14
00:32:37|2088.98
00:32:38|2088.98
00:32:39|2089.56
00:32:41|2089.56
00:32:41|2089.56
00:32:43|2091.14
00:32:43|2091.14
00:32:44|2091.69
00:32:45|2092.44
00:32:46|2093.86
00:32:47|2093.36
00:32:48|2093.36
00:32:50|2093.36
00:32:51|2095.81
00:32:53|2095.81
00:32:53|2094.88
00:32:54|2094.88
00:32:55|2094.88
00:32:56|2092.76
00:32:57|2092.76
00:32:58|2092.76
00:32:59|2092.76
00:33:00|2092.76
00:33:01|2092.76
00:33:02|2092.76
00:33:03|2092.76
00:33:04|2097.18
00:33:06|2098.29
00:33:06|2097.93
00:33:07|2097.93
00:33:08|2097.93
00:33:09|2100.65
00:33:10|2100.9
00:33:11|2101.38
00:33:12|2099.91
00:33:13|2099.99
00:33:14|2098.81
00:33:15|2098.81
00:33:16|2096.69
00:33:17|2096.69
00:33:18|2096.69
00:33:19|2096.5
00:33:21|2097.07
00:33:23|2096.39
00:33:23|2094.62
00:33:25|2094.62
00:33:26|2094.62
00:33:28|2094.49
00:33:28|2094.49
00:33:30|2094.65
00:33:32|2094.65
00:33:32|2094.65
00:33:33|2094.65
00:33:34|2094.65
00:33:35|2094.65
00:33:36|2091.35
00:33:37|2091.35
00:33:38|2091.35
00:33:39|2091.35
00:33:40|2092.52
00:33:41|2092.71
00:33:42|2092.71
00:33:43|2092.71
00:33:44|2090.88
00:33:45|2090.88
00:33:46|2092.56
00:33:47|2092.56
00:33:48|2091.81
00:33:49|2091.81
00:33:50|2091.81
00:33:51|2091.81
00:33:52|2091.81
00:33:54|2091.81
00:33:55|2091.81
00:33:56|2091.81
00:33:57|2091.81
00:33:58|2091.81
00:33:58|2091.81
00:33:59|2091.81
00:34:01|2091.81
00:34:02|2095.09
00:34:03|2094.67
00:34:04|2092.71
00:34:05|2096.87
00:34:06|2096.86
00:34:06|2096.86
00:34:08|2096.86
00:34:09|2096.86
00:34:10|2097.46
00:34:11|2097.14
00:34:13|2098.43
00:34:14|2098.77
00:34:15|2098.72
00:34:16|2098.94
00:34:17|2098.94
00:34:18|2098.94
00:34:19|2098.94
00:34:20|2102.29
00:34:21|2101.35
00:34:23|2100.95
00:34:23|2099.87
00:34:24|2099.87
00:34:26|2099.87
00:34:27|2099.87
00:34:27|2100.85
00:34:29|2100.85
00:34:29|2100.85
00:34:30|2101.06
00:34:32|2102.14
00:34:32|2102.14
00:34:34|2100.79
00:34:35|2101.68
00:34:36|2101.68
00:34:37|2100.38
00:34:38|2100.38
00:34:39|2100.38
00:34:40|2100.38
00:34:41|2099.95
00:34:43|2098.53
00:34:44|2099.28
00:34:44|2099.28
00:34:46|2097.94
00:34:47|2097.94
00:34:47|2097.94
00:34:49|2100.4
00:34:49|2100.79
00:34:50|2101.31
00:34:51|2101.31
00:34:52|2101.31
00:34:54|2101.31
00:34:54|2101.34
00:34:56|2101.32
00:34:58|2101.32
00:34:58|2101.32
00:35:00|2101.32
00:35:01|2101.08
00:35:02|2101.08
00:35:03|2101.08
00:35:05|2104.48
00:35:05|2104.48
00:35:06|2104.48
00:35:07|2105.08
00:35:08|2106.27
00:35:09|2108.18
00:35:10|2112.
00:35:11|2111.
00:35:12|2109.82
00:35:13|2108.76
00:35:14|2108.77
00:35:15|2108.96
00:35:16|2106.97
00:35:17|2106.97
00:35:18|2107.45
00:35:19|2107.45
00:35:21|2105.32
00:35:22|2106.07
00:35:24|2104.92
00:35:25|2104.99
00:35:26|2104.99
00:35:27|2104.57
00:35:28|2107.21
00:35:30|2106.47
00:35:31|2105.85
00:35:31|2104.88
00:35:32|2108.21
00:35:34|2108.98
00:35:34|2108.98
00:35:36|2108.38
00:35:37|2109.79
00:35:38|2109.79
00:35:38|2109.79
00:35:39|2108.98
00:35:40|2108.77
00:35:41|2108.77
00:35:42|2108.77
00:35:43|2107.23
00:35:44|2108.09
00:35:46|2108.09
00:35:47|2108.31
00:35:47|2106.9
00:35:48|2106.57
00:35:50|2106.57
00:35:51|2106.57
00:35:52|2107.7
00:35:54|2107.7
00:35:54|2109.27
00:35:55|2109.27
00:35:56|2109.53
00:35:57|2107.78
00:35:58|2107.78
00:35:59|2107.17
00:36:00|2107.17
00:36:01|2107.47
00:36:03|2107.47
00:36:04|2107.47
00:36:04|2108.08
00:36:06|2108.08
00:36:07|2108.08
00:36:08|2110.76
00:36:09|2110.76
00:36:09|2109.54
00:36:12|2109.54
00:36:12|2109.54
00:36:13|2109.54
00:36:14|2109.54
00:36:15|2109.5
00:36:16|2109.5
00:36:17|2109.5
00:36:18|2108.26
00:36:19|2107.09
00:36:20|2108.6
00:36:21|2108.6
00:36:22|2108.6
00:36:24|2109.52
00:36:25|2109.52
00:36:26|2109.52
00:36:27|2115.31
00:36:29|2114.08
00:36:30|2114.59
00:36:32|2115.73
00:36:33|2114.61
00:36:34|2114.61
00:36:35|2116.98
00:36:36|2117.1
00:36:37|2117.1
00:36:38|2117.1
00:36:40|2117.1
00:36:42|2118.91
00:36:42|2118.12
00:36:43|2116.05
00:36:44|2116.05
00:36:45|2115.21
00:36:46|2115.8
00:36:47|2115.8
00:36:48|2115.8
00:36:49|2115.8
00:36:50|2117.59
00:36:51|2117.59
00:36:52|2117.59
00:36:53|2117.59
00:36:55|2117.59
00:36:57|2117.59
00:36:58|2118.65
00:36:59|2118.65
00:37:00|2117.77
00:37:02|2117.77
00:37:02|2119.32
00:37:04|2119.31
00:37:05|2119.31
00:37:06|2119.82
00:37:08|2119.82
00:37:09|2122.15
00:37:09|2122.96
00:37:11|2122.96
00:37:11|2122.96
00:37:13|2122.96
00:37:13|2120.49
00:37:15|2120.49
00:37:16|2120.49
00:37:17|2119.36
00:37:18|2118.68
00:37:19|2117.38
00:37:19|2117.38
00:37:22|2116.87
00:37:22|2116.86
00:37:23|2116.86
00:37:25|2117.15
00:37:26|2116.11
00:37:27|2116.19
00:37:28|2115.74
00:37:30|2115.52
00:37:31|2116.06
00:37:32|2115.34
00:37:33|2115.34
00:37:34|2115.34
00:37:36|2114.78
00:37:37|2114.78
00:37:38|2114.78
00:37:38|2117.25
00:37:39|2117.25
00:37:41|2117.17
00:37:41|2117.17
00:37:42|2117.17
00:37:43|2116.01
00:37:44|2114.7
00:37:46|2114.7
00:37:46|2114.04
00:37:47|2114.04
00:37:49|2114.04
00:37:50|2114.04
00:37:51|2114.04
00:37:52|2114.27
00:37:53|2114.27
00:37:54|2114.27
00:37:55|2114.57
00:37:56|2114.57
00:37:57|2114.57
00:37:59|2114.57
00:38:00|2114.57
00:38:02|2114.57
00:38:03|2114.57
00:38:04|2114.57
00:38:06|2114.57
00:38:07|2112.88
00:38:08|2112.92
00:38:09|2112.92
00:38:10|2115.1
00:38:11|2115.1
00:38:12|2115.1
00:38:13|2115.1
00:38:14|2115.1
00:38:15|2115.1
00:38:16|2115.1
00:38:17|2115.1
00:38:18|2115.1
00:38:19|2114.63
00:38:20|2114.63
00:38:21|2114.1
00:38:22|2114.1
00:38:23|2114.1
00:38:24|2114.03
00:38:25|2114.03
00:38:26|2113.29
00:38:28|2113.29
00:38:29|2113.29
00:38:30|2113.29
00:38:31|2113.29
00:38:32|2113.29
00:38:33|2113.29
00:38:35|2112.
00:38:36|2113.43
00:38:37|2113.43
00:38:38|2113.43
00:38:39|2113.43
00:38:40|2113.43
00:38:41|2113.43
00:38:42|2113.43
00:38:42|2115.1
00:38:44|2115.1
00:38:45|2115.1
00:38:46|2115.1
00:38:46|2115.1
00:38:47|2115.1
00:38:50|2115.1
00:38:50|2115.1
00:38:51|2117.58
00:38:52|2117.58
00:38:53|2117.58
00:38:54|2117.58
00:38:55|2117.58
00:38:57|2117.58
00:38:58|2117.58
00:38:59|2117.58
00:39:00|2117.82
00:39:01|2117.82
00:39:02|2117.82
00:39:03|2119.62
00:39:04|2119.62
00:39:06|2119.99
00:39:07|2121.67
00:39:08|2121.67
00:39:09|2121.67
00:39:10|2121.91
00:39:11|2121.91
00:39:12|2121.91
00:39:14|2121.91
00:39:14|2121.91
00:39:15|2119.26
00:39:17|2118.11
00:39:18|2118.82
00:39:18|2118.26
00:39:19|2117.65
00:39:21|2117.65
00:39:21|2117.65
00:39:22|2118.68
00:39:24|2119.51
00:39:25|2119.51
00:39:25|2118.8
00:39:27|2119.91
00:39:27|2119.91
00:39:28|2119.91
00:39:29|2120.44
00:39:30|2120.44
00:39:31|2120.44
00:39:33|2120.44
00:39:34|2118.78
00:39:35|2119.82
00:39:37|2122.87
00:39:38|2123.54
00:39:39|2123.34
00:39:40|2124.
00:39:41|2124.
00:39:41|2124.
00:39:43|2124.
00:39:44|2124.
00:39:44|2122.59
00:39:47|2122.59
00:39:47|2122.59
00:39:48|2122.59
00:39:49|2122.59
00:39:50|2122.59
00:39:51|2124.68
00:39:52|2124.68
00:39:53|2125.71
00:39:54|2124.95
00:39:55|2125.
00:39:56|2125.
00:39:57|2125.
00:39:58|2125.
00:39:59|2126.64
00:40:00|2125.91
00:40:01|2125.91
00:40:02|2127.49
00:40:03|2127.49
00:40:05|2127.49
00:40:06|2127.49
00:40:07|2127.05
00:40:09|2128.89
00:40:09|2128.34
00:40:10|2129.62
00:40:12|2129.84
00:40:13|2129.83
00:40:14|2128.86
00:40:15|2128.25
00:40:16|2130.9
00:40:17|2130.41
00:40:17|2132.29
00:40:18|2134.29
00:40:19|2133.97
00:40:20|2133.33
00:40:21|2131.
00:40:22|2130.33
00:40:23|2129.66
00:40:25|2129.13
00:40:25|2129.77
00:40:26|2132.86
00:40:27|2134.29
00:40:29|2134.09
00:40:31|2134.9
00:40:32|2134.87
00:40:33|2136.57
00:40:34|2136.57
00:40:35|2136.57
00:40:36|2136.57
00:40:37|2136.57
00:40:38|2136.57
00:40:39|2136.68
00:40:40|2137.94
00:40:41|2137.94
00:40:42|2137.03
00:40:43|2137.03
00:40:44|2137.03
00:40:45|2138.58
00:40:47|2138.58
00:40:48|2138.58
00:40:48|2138.58
00:40:50|2138.58
00:40:51|2139.1
00:40:51|2139.1
00:40:52|2138.71
00:40:54|2137.75
00:40:54|2137.75
00:40:56|2137.75
00:40:57|2137.75
00:40:58|2137.75
00:40:58|2135.84
00:41:01|2135.84
00:41:02|2135.84
00:41:03|2135.84
00:41:04|2135.84
00:41:05|2135.84
00:41:06|2137.35
00:41:07|2137.35
00:41:08|2138.67
00:41:09|2136.96
00:41:09|2137.11
00:41:11|2136.22
00:41:12|2136.22
00:41:13|2136.22
00:41:14|2136.22
00:41:15|2136.22
00:41:15|2134.69
00:41:16|2135.98
00:41:17|2135.98
00:41:20|2135.98
00:41:20|2135.98
00:41:22|2133.04
00:41:22|2133.54
00:41:24|2134.65
00:41:24|2136.11
00:41:25|2136.11
00:41:27|2135.72
00:41:28|2134.55
00:41:29|2134.14
00:41:31|2134.21
00:41:31|2134.4
00:41:32|2134.4
00:41:34|2132.65
00:41:35|2132.65
00:41:36|2133.04
00:41:37|2133.04
00:41:38|2133.04
00:41:39|2133.04
00:41:40|2133.04
00:41:41|2133.04
00:41:42|2133.26
00:41:44|2133.26
00:41:44|2133.26
00:41:46|2133.26
00:41:47|2133.26
00:41:47|2133.26
00:41:49|2133.26
00:41:50|2133.29
00:41:50|2133.29
00:41:52|2133.29
00:41:54|2133.29
00:41:54|2134.19
00:41:55|2134.19
00:41:56|2134.19
00:41:57|2134.19
00:41:58|2134.19
00:41:59|2134.19
00:42:00|2134.19
00:42:02|2134.19
00:42:03|2134.19
00:42:05|2134.19
00:42:06|2133.63
00:42:06|2133.63
00:42:07|2135.14
00:42:09|2135.14
00:42:09|2135.14
00:42:11|2134.68
00:42:12|2134.8
00:42:13|2134.8
00:42:13|2134.8
00:42:15|2134.8
00:42:16|2134.8
00:42:17|2137.98
00:42:18|2140.69
00:42:19|2140.69
00:42:20|2141.15
00:42:21|2139.55
00:42:22|2139.55
00:42:23|2140.54
00:42:24|2140.54
00:42:25|2140.54
00:42:27|2140.82
00:42:27|2139.73
00:42:29|2139.73
00:42:31|2142.
00:42:32|2144.78
00:42:33|2145.69
00:42:33|2144.37
00:42:35|2144.72
00:42:36|2143.66
00:42:37|2142.37
00:42:37|2143.71
00:42:38|2143.71
00:42:41|2143.71
00:42:42|2143.71
00:42:43|2144.92
00:42:43|2145.97
00:42:45|2145.97
00:42:45|2148.13
00:42:47|2147.76
00:42:47|2145.35
00:42:48|2145.35
00:42:49|2145.35
00:42:50|2145.35
00:42:51|2145.76
00:42:53|2145.07
00:42:53|2145.07
00:42:54|2145.07
00:42:55|2144.98
00:42:56|2145.
00:42:57|2145.
00:42:58|2145.
00:42:59|2145.
00:43:00|2145.2
00:43:02|2145.2
00:43:03|2147.05
00:43:04|2147.05
00:43:05|2147.05
00:43:07|2148.15
00:43:08|2148.15
00:43:09|2148.14
00:43:10|2148.14
00:43:11|2151.33
00:43:12|2151.33
00:43:14|2151.33
00:43:15|2151.33
00:43:16|2151.33
00:43:17|2151.33
00:43:18|2152.72
00:43:19|2154.93
00:43:20|2154.93
00:43:20|2153.67
00:43:22|2153.67
00:43:23|2152.07
00:43:24|2152.07
00:43:25|2155.64
00:43:25|2155.24
00:43:26|2155.24
00:43:28|2154.73
00:43:29|2154.73
00:43:30|2154.73
00:43:30|2152.53
00:43:32|2152.53
00:43:33|2152.53
00:43:35|2152.53
00:43:36|2156.02
00:43:38|2156.12
00:43:39|2155.43
00:43:39|2155.43
00:43:41|2155.43
00:43:41|2153.64
00:43:43|2153.64
00:43:43|2155.4
00:43:44|2158.95
00:43:47|2160.
00:43:47|2159.07
00:43:48|2160.6
00:43:49|2160.6
00:43:50|2158.85
00:43:51|2156.67
00:43:52|2156.67
00:43:53|2155.86
00:43:54|2155.71
00:43:55|2155.71
00:43:56|2155.71
00:43:57|2155.71
00:43:58|2155.71
00:43:59|2154.98
00:44:00|2154.24
00:44:01|2155.7
00:44:03|2155.7
00:44:04|2157.89
00:44:06|2161.57
00:44:06|2160.41
00:44:08|2160.41
00:44:09|2160.84
00:44:10|2160.84
00:44:11|2159.6
00:44:13|2159.6
00:44:13|2158.11
00:44:14|2157.29
00:44:16|2157.29
00:44:17|2157.29
00:44:18|2157.29
00:44:18|2157.29
00:44:19|2159.05
00:44:20|2159.05
00:44:22|2160.61
00:44:23|2160.61
00:44:25|2160.61
00:44:26|2160.61
00:44:27|2161.18
00:44:27|2161.18
00:44:29|2161.94
00:44:30|2163.98
00:44:31|2163.07
00:44:33|2162.42
00:44:33|2161.87
00:44:34|2161.87
00:44:35|2161.87
00:44:36|2161.87
00:44:37|2163.2
00:44:38|2163.2
00:44:40|2163.25
00:44:41|2163.25
00:44:43|2163.25
00:44:43|2163.25
00:44:45|2163.25
00:44:45|2163.15
00:44:46|2163.15
00:44:47|2163.15
00:44:48|2163.15
00:44:49|2165.17
00:44:50|2165.17
00:44:51|2164.37
00:44:52|2164.37
00:44:53|2164.37
00:44:54|2164.37
00:44:56|2164.37
00:44:56|2164.37
00:44:58|2164.37
00:44:58|2164.37
00:45:00|2164.37
00:45:01|2164.37
00:45:02|2164.37
00:45:02|2163.35
00:45:03|2163.18
00:45:05|2163.18
00:45:06|2163.18
00:45:07|2163.18
00:45:08|2163.18
00:45:09|2160.76
00:45:11|2160.7
00:45:12|2159.44
00:45:13|2158.12
00:45:14|2158.4
00:45:15|2157.32
00:45:17|2155.46
00:45:19|2154.22
00:45:19|2155.51
00:45:20|2157.56
00:45:22|2157.56
00:45:22|2157.56
00:45:24|2157.56
00:45:24|2154.
00:45:25|2154.
00:45:26|2153.82
00:45:28|2153.82
00:45:28|2153.82
00:45:30|2153.82
00:45:30|2157.39
00:45:32|2157.39
00:45:32|2157.39
00:45:34|2157.39
00:45:35|2157.39
00:45:36|2157.81
00:45:37|2157.81
00:45:38|2157.81
00:45:39|2157.81
00:45:40|2157.81
00:45:41|2157.81
00:45:42|2157.81
00:45:43|2157.81
00:45:44|2157.81
00:45:45|2157.81
00:45:46|2157.95
00:45:47|2157.95
00:45:48|2157.52
00:45:49|2157.03
00:45:50|2157.03
00:45:51|2157.03
00:45:52|2157.03
00:45:53|2157.03
00:45:54|2157.06
00:45:55|2157.84
00:45:56|2159.27
00:45:57|2159.27
00:45:58|2159.33
00:45:59|2158.46
00:46:00|2158.35
00:46:02|2159.26
00:46:03|2159.26
00:46:04|2159.26
00:46:06|2159.72
00:46:06|2158.7
00:46:07|2158.91
00:46:08|2158.91
00:46:09|2159.69
00:46:10|2157.96
00:46:11|2157.96
00:46:12|2157.69
00:46:13|2158.33
00:46:15|2158.88
00:46:16|2158.88
00:46:17|2160.54
00:46:18|2160.54
00:46:18|2162.06
00:46:20|2162.06
00:46:21|2161.51
00:46:22|2161.84
00:46:22|2161.84
00:46:24|2161.26
00:46:25|2161.26
00:46:25|2161.26
00:46:27|2162.43
00:46:28|2163.11
00:46:28|2164.
00:46:30|2164.72
00:46:30|2166.09
00:46:32|2167.12
00:46:33|2167.68
00:46:35|2168.
00:46:36|2169.34
00:46:37|2171.14
00:46:38|2173.87
00:46:39|2174.56
00:46:41|2175.59
00:46:42|2174.72
00:46:43|2176.76
00:46:44|2174.79
00:46:46|2173.06
00:46:46|2173.06
00:46:47|2173.06
00:46:48|2173.06
00:46:50|2172.11
00:46:50|2170.61
00:46:53|2170.61
00:46:53|2171.19
00:46:54|2170.11
00:46:55|2168.56
00:46:56|2168.56
00:46:57|2168.56
00:46:58|2168.56
00:46:59|2168.56
00:47:00|2170.12
00:47:01|2170.12
00:47:02|2170.12
00:47:03|2170.12
00:47:04|2170.12
00:47:05|2170.12
00:47:07|2169.97
00:47:08|2167.7
00:47:09|2167.
00:47:10|2167.
00:47:11|2164.54
00:47:12|2164.55
00:47:14|2162.63
00:47:14|2163.5
00:47:15|2164.03
00:47:16|2162.45
00:47:18|2164.79
00:47:19|2166.32
00:47:20|2166.32
00:47:21|2166.32
00:47:22|2166.32
00:47:23|2166.32
00:47:24|2166.32
00:47:24|2166.32
00:47:26|2166.32
00:47:26|2166.32
00:47:27|2166.32
00:47:28|2166.32
00:47:29|2166.32
00:47:30|2166.32
00:47:31|2166.32
00:47:32|2162.77
00:47:33|2163.48
00:47:35|2163.48
00:47:36|2163.48
00:47:37|2162.69
00:47:38|2162.69
00:47:39|2162.69
00:47:41|2162.06
00:47:42|2162.06
00:47:42|2159.31
00:47:44|2159.31
00:47:45|2159.31
00:47:45|2159.31
00:47:46|2158.28
00:47:47|2157.3
00:47:48|2157.3
00:47:49|2157.33
00:47:50|2159.62
00:47:52|2160.88
00:47:53|2160.53
00:47:54|2160.45
00:47:55|2160.45
00:47:56|2160.45
00:47:57|2160.45
00:47:58|2160.45
00:47:59|2160.45
00:48:00|2160.45
00:48:02|2160.45
00:48:03|2160.45
00:48:04|2160.45
00:48:05|2160.45
00:48:06|2159.83
00:48:07|2159.83
00:48:08|2159.83
00:48:10|2157.33
00:48:10|2159.2
00:48:11|2159.53
00:48:12|2159.53
00:48:13|2159.53
00:48:14|2159.53
00:48:15|2159.53
00:48:16|2159.53
00:48:17|2159.53
00:48:18|2156.98
00:48:19|2160.22
00:48:20|2160.22
00:48:21|2160.22
00:48:22|2160.22
00:48:23|2160.15
00:48:24|2158.97
00:48:25|2158.97
00:48:26|2157.74
00:48:27|2156.88
00:48:29|2156.88
00:48:29|2156.88
00:48:31|2156.88
00:48:31|2156.31
00:48:32|2156.1
00:48:33|2156.28
00:48:34|2156.28
00:48:35|2156.28
00:48:36|2156.
00:48:37|2154.4
00:48:38|2154.4
00:48:39|2154.55
00:48:41|2154.01
00:48:42|2154.01
00:48:43|2154.01
00:48:44|2154.01
00:48:45|2154.01
00:48:46|2154.01
00:48:47|2154.01
00:48:48|2154.73
00:48:49|2156.8
00:48:51|2156.05
00:48:52|2156.05
00:48:52|2155.9
00:48:53|2155.9
00:48:55|2155.9
00:48:56|2155.95
00:48:56|2154.85
00:48:57|2154.85
00:48:59|2154.39
00:49:00|2153.61
00:49:00|2153.61
00:49:01|2153.61
00:49:03|2153.61
00:49:04|2153.61
00:49:05|2153.61
00:49:06|2152.24
00:49:07|2152.24
00:49:08|2152.24
00:49:09|2151.04
00:49:10|2151.04
00:49:11|2152.3
00:49:12|2151.54
00:49:13|2151.54
00:49:14|2151.54
00:49:16|2151.57
00:49:17|2151.57
00:49:18|2151.57
00:49:19|2151.57
00:49:20|2149.84
00:49:21|2149.84
00:49:21|2149.84
00:49:23|2149.84
00:49:24|2149.84
00:49:25|2149.84
00:49:26|2149.84
00:49:26|2150.29
00:49:28|2150.29
00:49:30|2150.29
00:49:30|2150.29
00:49:31|2150.29
00:49:32|2150.29
00:49:33|2150.29
00:49:34|2148.16
00:49:36|2148.16
00:49:36|2146.98
00:49:38|2146.98
00:49:39|2146.98
00:49:40|2146.98
00:49:40|2146.98
00:49:43|2149.57
00:49:44|2149.57
00:49:44|2150.58
00:49:46|2150.58
00:49:46|2150.29
00:49:47|2149.84
00:49:48|2149.84
00:49:49|2149.84
00:49:51|2149.84
00:49:52|2149.84
00:49:53|2149.84
00:49:54|2149.84
00:49:54|2149.84
00:49:56|2151.46
00:49:57|2151.46
00:49:57|2151.62
00:49:58|2151.62
00:50:00|2151.62
00:50:01|2151.62
00:50:03|2151.62
00:50:04|2151.62
00:50:04|2151.62
00:50:06|2151.99
00:50:08|2150.87
00:50:09|2151.43
00:50:10|2151.43
00:50:11|2151.43
00:50:13|2151.43
00:50:14|2152.14
00:50:15|2152.14
00:50:16|2152.14
00:50:17|2152.14
00:50:18|2152.14
00:50:20|2153.31
00:50:20|2153.31
00:50:21|2155.15
00:50:23|2155.22
00:50:24|2155.22
00:50:25|2155.22
00:50:26|2155.22
00:50:27|2155.22
00:50:28|2155.22
00:50:29|2155.64
00:50:30|2155.64
00:50:31|2157.37
00:50:32|2157.37
00:50:33|2157.37
00:50:35|2157.37
00:50:36|2157.37
00:50:36|2157.37
00:50:39|2157.37
00:50:39|2157.37
00:50:40|2157.37
00:50:41|2157.37
00:50:42|2157.37
00:50:43|2157.37
00:50:44|2157.37
00:50:45|2158.78
00:50:46|2158.78
00:50:47|2158.78
00:50:48|2158.78
00:50:49|2158.78
00:50:50|2158.78
00:50:51|2158.78
00:50:52|2158.78
00:50:53|2157.57
00:50:54|2158.01
00:50:55|2158.01
00:50:56|2158.01
00:50:57|2158.01
00:50:58|2158.01
00:50:59|2158.01
00:51:00|2158.01
00:51:01|2158.01
00:51:02|2158.01
00:51:03|2158.01
00:51:05|2153.6
00:51:06|2153.6
00:51:07|2153.6
00:51:08|2153.6
00:51:09|2153.6
00:51:09|2153.6
00:51:12|2153.6
00:51:12|2153.6
00:51:13|2153.6
00:51:14|2153.6
00:51:15|2153.6
00:51:16|2154.06
00:51:17|2154.06
00:51:18|2152.9
00:51:19|2153.41
00:51:21|2153.43
00:51:22|2153.43
00:51:23|2151.43
00:51:24|2150.22
00:51:25|2150.22
00:51:26|2150.22
00:51:27|2150.22
00:51:28|2150.22
00:51:29|2149.06
00:51:30|2149.06
00:51:30|2149.06
00:51:32|2149.06
00:51:33|2149.06
00:51:34|2148.33
00:51:34|2149.42
00:51:36|2149.42
00:51:36|2149.42
00:51:37|2149.42
00:51:40|2149.42
00:51:41|2149.42
00:51:42|2149.42
00:51:43|2149.42
00:51:44|2149.42
00:51:46|2149.42
00:51:47|2149.42
00:51:48|2149.42
00:51:48|2149.42
00:51:50|2149.42
00:51:51|2149.42
00:51:52|2146.21
00:51:53|2146.21
00:51:53|2146.21
00:51:54|2146.21
00:51:56|2149.77
00:51:57|2148.92
00:51:58|2148.92
00:52:00|2146.18
00:52:01|2145.77
00:52:02|2145.77
00:52:03|2145.77
00:52:05|2147.
00:52:05|2147.
00:52:06|2147.
00:52:08|2147.
00:52:09|2147.
00:52:10|2147.
00:52:10|2147.
00:52:13|2148.37
00:52:14|2148.37
00:52:14|2148.37
00:52:15|2148.37
00:52:17|2148.52
00:52:18|2148.07
00:52:20|2148.07
00:52:20|2148.07
00:52:22|2148.07
00:52:23|2148.07
00:52:24|2147.85
00:52:26|2148.34
00:52:27|2148.34
00:52:29|2148.34
00:52:29|2147.72
00:52:30|2147.72
00:52:31|2147.72
00:52:33|2149.26
00:52:34|2149.43
00:52:34|2149.43
00:52:36|2149.43
00:52:36|2149.43
00:52:37|2149.43
00:52:38|2149.43
00:52:41|2149.43
00:52:41|2149.43
00:52:42|2149.43
00:52:43|2149.43
00:52:45|2149.43
00:52:46|2147.02
00:52:47|2147.02
00:52:48|2147.02
00:52:49|2147.02
00:52:51|2146.42
00:52:52|2146.42
00:52:52|2146.42
00:52:53|2146.42
00:52:54|2146.42
00:52:56|2147.49
00:52:57|2147.49
00:52:58|2147.49
00:52:58|2147.49
00:52:59|2147.49
00:53:01|2147.49
00:53:02|2147.49
00:53:02|2146.3
00:53:04|2146.3
00:53:05|2146.3
00:53:08|2146.3
00:53:08|2148.27
00:53:09|2148.27
00:53:10|2148.27
00:53:12|2149.13
00:53:14|2149.14
00:53:15|2149.14
00:53:16|2149.14
00:53:16|2149.14
00:53:17|2148.99
00:53:19|2147.88
00:53:20|2147.88
00:53:21|2147.88
00:53:22|2146.7
00:53:23|2146.7
00:53:24|2146.7
00:53:25|2147.06
00:53:27|2147.06
00:53:27|2147.06
00:53:28|2145.39
00:53:29|2145.
00:53:31|2145.
00:53:31|2145.13
00:53:33|2144.86
00:53:33|2144.86
00:53:34|2144.86
00:53:36|2145.7
00:53:36|2145.7
00:53:38|2145.7
00:53:39|2145.7
00:53:40|2145.7
00:53:41|2145.7
00:53:42|2145.7
00:53:44|2146.11
00:53:45|2146.19
00:53:46|2146.19
00:53:46|2146.19
00:53:47|2146.19
00:53:49|2146.19
00:53:50|2146.19
00:53:51|2146.19
00:53:52|2146.19
00:53:53|2146.19
00:53:54|2148.21
00:53:55|2148.4
00:53:56|2148.4
00:53:57|2148.22
00:53:57|2148.22
00:53:59|2149.08
00:53:59|2149.08
00:54:01|2149.08
00:54:01|2149.08
00:54:03|2148.91
00:54:05|2150.72
00:54:05|2150.72
00:54:06|2151.
00:54:07|2151.
00:54:09|2148.18
00:54:10|2148.8
00:54:11|2149.39
00:54:12|2149.39
00:54:14|2149.39
00:54:14|2149.39
00:54:15|2149.39
00:54:17|2149.39
00:54:17|2146.37
00:54:18|2146.37
00:54:20|2146.37
00:54:21|2146.37
00:54:22|2147.55
00:54:23|2146.85
00:54:24|2146.85
00:54:25|2146.85
00:54:27|2146.85
00:54:27|2146.85
00:54:29|2147.95
00:54:30|2147.95
00:54:32|2147.95
00:54:32|2147.95
00:54:33|2147.95
00:54:34|2147.95
00:54:35|2147.95
00:54:36|2147.95
00:54:37|2148.6
00:54:38|2147.87
00:54:39|2147.87
00:54:40|2147.87
00:54:42|2146.59
00:54:43|2146.59
00:54:44|2146.98
00:54:45|2146.98
00:54:46|2145.91
00:54:47|2145.93
00:54:47|2145.53
00:54:50|2145.67
00:54:50|2145.67
00:54:51|2145.67
00:54:53|2145.67
00:54:54|2145.67
00:54:55|2145.67
00:54:56|2145.67
00:54:57|2145.67
00:54:58|2145.67
00:54:59|2145.67
00:55:00|2145.67
00:55:01|2145.67
00:55:02|2145.67
00:55:03|2145.67
00:55:04|2145.67
00:55:05|2146.35
00:55:06|2146.35
00:55:07|2146.35
00:55:08|2146.35
00:55:09|2146.35
00:55:10|2144.99
00:55:11|2144.99
00:55:12|2147.14
00:55:13|2147.14
00:55:14|2147.14
00:55:15|2148.
00:55:17|2147.75
00:55:17|2147.75
00:55:18|2147.75
00:55:20|2147.75
00:55:21|2147.75
00:55:23|2147.75
00:55:24|2147.75
00:55:25|2147.75
00:55:26|2147.75
00:55:27|2151.55
00:55:28|2152.97
00:55:29|2152.32
00:55:29|2152.32
00:55:31|2152.87
00:55:32|2152.87
00:55:33|2152.49
00:55:35|2152.49
00:55:35|2152.49
00:55:36|2152.49
00:55:37|2152.93
00:55:38|2152.93
00:55:39|2152.93
00:55:40|2152.93
00:55:41|2152.93
00:55:42|2152.93
00:55:44|2151.02
00:55:45|2150.23
00:55:46|2150.23
00:55:46|2150.23
00:55:48|2150.23
00:55:49|2150.23
00:55:50|2151.77
00:55:50|2152.41
00:55:52|2152.41
00:55:54|2152.41
00:55:54|2152.41
00:55:55|2152.41
00:55:56|2152.41
00:55:57|2152.41
00:55:58|2152.41
00:55:59|2152.41
00:56:00|2152.41
00:56:02|2152.41
00:56:03|2152.41
00:56:04|2151.3
00:56:05|2150.69
00:56:06|2149.78
00:56:07|2149.78
00:56:08|2146.91
00:56:09|2146.91
00:56:10|2146.91
00:56:11|2146.91
00:56:12|2146.91
00:56:13|2146.91
00:56:14|2146.91
00:56:15|2145.92
00:56:16|2147.56
00:56:17|2147.56
00:56:18|2147.56
00:56:19|2147.56
00:56:20|2147.56
00:56:21|2148.48
00:56:22|2148.48
00:56:23|2148.48
00:56:24|2148.48
00:56:25|2148.48
00:56:26|2148.48
00:56:27|2148.48
00:56:28|2148.48
00:56:29|2148.48
00:56:30|2148.48
00:56:31|2148.48
00:56:33|2148.48
00:56:33|2149.56
00:56:35|2151.91
00:56:36|2153.41
00:56:37|2153.41
00:56:37|2153.41
00:56:39|2153.41
00:56:40|2153.41
00:56:41|2153.41
00:56:42|2153.41
00:56:43|2153.41
00:56:44|2152.21
00:56:45|2152.21
00:56:47|2152.21
00:56:47|2152.21
00:56:48|2152.21
00:56:49|2152.21
00:56:50|2153.35
00:56:51|2153.35
00:56:53|2153.35
00:56:53|2153.35
00:56:54|2153.35
00:56:56|2153.07
00:56:57|2153.07
00:56:57|2152.03
00:56:58|2152.03
00:57:00|2152.03
00:57:00|2152.03
00:57:01|2152.03
00:57:04|2152.03
00:57:04|2152.11
00:57:05|2152.11
00:57:06|2151.31
00:57:07|2149.75
00:57:08|2149.03
00:57:09|2149.03
00:57:10|2150.36
00:57:11|2152.12
00:57:12|2151.81
00:57:13|2152.23
00:57:15|2151.91
00:57:16|2150.95
00:57:17|2150.95
00:57:17|2151.38
00:57:18|2151.38
00:57:20|2150.39
00:57:21|2150.39
00:57:21|2150.39
00:57:23|2150.73
00:57:24|2150.73
00:57:25|2152.26
00:57:25|2152.73
00:57:27|2152.73
00:57:28|2152.73
00:57:29|2152.73
00:57:30|2152.73
00:57:32|2152.73
00:57:32|2155.21
00:57:33|2155.21
00:57:34|2155.21
00:57:36|2155.21
00:57:36|2155.21
00:57:37|2155.21
00:57:39|2155.21
00:57:39|2158.89
00:57:41|2158.89
00:57:41|2160.04
00:57:42|2160.5
00:57:43|2160.5
00:57:44|2159.86
00:57:46|2158.47
00:57:47|2158.47
00:57:48|2158.47
00:57:49|2158.47
00:57:50|2158.47
00:57:51|2158.47
00:57:52|2160.5
00:57:53|2160.5
00:57:54|2160.5
00:57:55|2161.82
00:57:56|2162.24
00:57:57|2159.94
00:57:58|2159.94
00:57:59|2159.94
00:58:00|2159.94
00:58:01|2159.94
00:58:03|2159.94
00:58:04|2159.94
00:58:05|2159.01
00:58:06|2159.01
00:58:07|2159.01
00:58:08|2159.01
00:58:10|2156.62
00:58:10|2156.62
00:58:11|2156.62
00:58:12|2156.62
00:58:13|2156.62
00:58:14|2156.62
00:58:15|2156.62
00:58:16|2156.62
00:58:17|2155.94
00:58:18|2155.94
00:58:19|2155.94
00:58:20|2155.94
00:58:21|2155.94
00:58:22|2155.94
00:58:23|2156.28
00:58:24|2156.28
00:58:25|2155.84
00:58:26|2155.59
00:58:27|2155.59
00:58:28|2154.61
00:58:29|2154.61
00:58:30|2154.22
00:58:31|2154.22
00:58:32|2154.22
00:58:33|2154.22
00:58:34|2154.22
00:58:36|2154.22
00:58:36|2155.51
00:58:38|2155.51
00:58:38|2155.88
00:58:40|2156.82
00:58:41|2156.82
00:58:42|2156.82
00:58:42|2156.82
00:58:43|2157.7
00:58:45|2157.7
00:58:47|2157.7
00:58:48|2157.7
00:58:48|2157.7
00:58:49|2157.7
00:58:50|2157.7
00:58:51|2157.7
00:58:52|2160.71
00:58:54|2160.71
00:58:54|2160.71
00:58:56|2160.71
00:58:57|2161.78
00:58:58|2161.78
00:58:59|2161.78
00:59:00|2161.78
00:59:01|2161.78
00:59:02|2161.78
00:59:03|2161.78
00:59:04|2161.78
00:59:06|2161.71
00:59:07|2161.71
00:59:07|2161.71
00:59:08|2161.71
00:59:09|2161.71
00:59:11|2161.11
00:59:12|2161.11
00:59:13|2161.12
00:59:14|2161.12
00:59:15|2161.12
00:59:16|2162.22
00:59:17|2162.19
00:59:19|2162.19
00:59:20|2162.19
00:59:21|2162.19
00:59:22|2162.19
00:59:23|2160.64
00:59:24|2160.64
00:59:24|2161.09
00:59:25|2161.83
00:59:27|2161.83
00:59:28|2161.83
00:59:30|2161.7
00:59:30|2161.7
00:59:31|2161.7
00:59:32|2161.7
00:59:33|2161.7
00:59:34|2163.61
00:59:35|2164.77
00:59:36|2164.77
00:59:37|2164.77
00:59:38|2163.89
00:59:39|2163.89
00:59:40|2163.89
00:59:41|2163.48
00:59:42|2163.48
00:59:43|2163.48
00:59:44|2163.48
00:59:45|2163.48
00:59:46|2167.12
00:59:48|2167.12
00:59:48|2167.34
00:59:49|2167.34
00:59:50|2167.34
00:59:52|2167.34
00:59:53|2167.62
00:59:53|2167.62
00:59:54|2167.62
00:59:55|2167.62
00:59:57|2167.62
00:59:58|2167.62
00:59:58|2167.62
00:59:59|2169.62
01:00:01|2169.62
01:00:02|2169.62
01:00:03|2167.2
01:00:04|2166.57
01:00:04|2165.28
01:00:06|2165.28
01:00:07|2166.76
01:00:08|2166.76
01:00:10|2165.24
01:00:11|2165.24
01:00:12|2165.24
01:00:13|2164.74
01:00:14|2164.74
01:00:14|2164.74
01:00:16|2163.41
01:00:17|2163.19
01:00:18|2163.19
01:00:20|2163.19
01:00:21|2163.19
01:00:21|2162.26
01:00:23|2162.26
01:00:24|2162.26
01:00:24|2162.26
01:00:26|2162.42
01:00:27|2162.42
01:00:28|2162.42
01:00:29|2161.78
01:00:30|2161.86
01:00:30|2161.86
01:00:32|2161.86
01:00:33|2161.91
01:00:35|2161.44
01:00:36|2161.42
01:00:36|2161.42
01:00:38|2161.17
01:00:39|2161.17
01:00:40|2162.9
01:00:40|2162.9
01:00:42|2163.53
01:00:43|2162.83
01:00:44|2161.98
01:00:45|2160.87
01:00:46|2160.87
01:00:47|2160.87
01:00:49|2160.87
01:00:50|2160.87
01:00:51|2160.87
01:00:52|2160.87
01:00:54|2160.87
01:00:54|2160.87
01:00:56|2160.87
01:00:57|2160.87
01:00:58|2160.87
01:00:59|2160.87
01:01:00|2160.87
01:01:01|2160.63
01:01:02|2160.63
01:01:03|2161.2
01:01:04|2161.2
01:01:05|2161.2
01:01:06|2161.2
01:01:07|2161.2
01:01:08|2161.2
01:01:09|2161.2
01:01:10|2161.2
01:01:11|2159.06
01:01:12|2158.68
01:01:13|2157.81
01:01:14|2157.52
01:01:15|2157.52
01:01:16|2157.52
01:01:17|2156.18
01:01:18|2157.22
01:01:19|2157.75
01:01:20|2157.75
01:01:22|2159.4
01:01:23|2159.83
01:01:23|2159.89
01:01:25|2159.89
01:01:27|2159.89
01:01:27|2159.89
01:01:29|2159.89
01:01:29|2159.89
01:01:30|2159.89
01:01:31|2159.89
01:01:32|2159.89
01:01:33|2159.89
01:01:34|2159.89
01:01:35|2159.89
01:01:36|2159.89
01:01:37|2159.89
01:01:38|2159.89
01:01:40|2159.89
01:01:40|2159.89
01:01:42|2159.89
01:01:43|2159.89
01:01:44|2159.89
01:01:45|2159.89
01:01:46|2159.89
01:01:47|2159.89
01:01:48|2159.89
01:01:50|2159.89
01:01:50|2159.89
01:01:51|2159.89
01:01:53|2159.89
01:01:54|2159.89
01:01:54|2159.89
01:01:55|2159.89
01:01:57|2159.89
01:01:58|2159.89
01:01:59|2159.89
01:02:01|2162.79
01:02:02|2162.79
01:02:03|2162.79
01:02:04|2162.79
01:02:04|2162.79
01:02:06|2162.79
01:02:07|2162.79
01:02:08|2162.79
01:02:08|2162.79
01:02:09|2162.79
01:02:11|2160.71
01:02:13|2160.71
01:02:13|2160.71
01:02:14|2160.71
01:02:15|2159.69
01:02:17|2159.69
01:02:17|2159.69
01:02:18|2160.77
01:02:20|2160.77
01:02:21|2160.77
01:02:22|2160.77
01:02:24|2160.77
01:02:24|2160.77
01:02:25|2160.77
01:02:27|2160.77
01:02:28|2159.92
01:02:29|2159.92
01:02:30|2159.8
01:02:31|2159.8
01:02:33|2160.55
01:02:34|2161.61
01:02:35|2161.61
01:02:36|2161.61
01:02:37|2161.61
01:02:38|2163.13
01:02:40|2163.13
01:02:41|2163.13
01:02:41|2163.13
01:02:43|2163.13
01:02:44|2163.13
01:02:45|2163.13
01:02:46|2163.13
01:02:46|2159.93
01:02:48|2162.25
01:02:50|2164.53
01:02:51|2164.53
01:02:52|2164.53
01:02:54|2163.29
01:02:55|2163.07
01:03:01|2163.07
01:03:02|2163.07
01:03:04|2163.07
01:03:04|2163.07
01:03:05|2163.07
01:03:06|2166.8
01:03:07|2167.08
01:03:08|2167.08
01:03:09|2167.08
01:03:10|2167.08
01:03:11|2168.69
01:03:12|2169.15
01:03:13|2169.15
01:03:14|2169.15
01:03:15|2169.15
01:03:16|2169.15
01:03:17|2171.95
01:03:19|2170.81
01:03:20|2171.37
01:03:21|2171.37
01:03:22|2171.37
01:03:23|2171.37
01:03:25|2171.37
01:03:26|2174.56
01:03:27|2173.93
01:03:28|2173.93
01:03:29|2176.64
01:03:30|2176.64
01:03:31|2176.64
01:03:32|2176.64
01:03:33|2175.27
01:03:34|2175.27
01:03:35|2174.64
01:03:36|2174.64
01:03:37|2174.64
01:03:38|2176.82
01:03:39|2176.57
01:03:40|2177.87
01:03:41|2177.54
01:03:42|2177.54
01:03:43|2178.61
01:03:44|2178.69
01:03:45|2179.92
01:03:46|2181.51
01:03:47|2181.37
01:03:49|2180.
01:03:49|2180.21
01:03:50|2180.15
01:03:53|2181.87
01:03:53|2183.7
01:03:54|2183.61
01:03:55|2182.63
01:03:57|2181.25
01:03:58|2181.25
01:03:59|2179.88
01:04:00|2180.01
01:04:01|2180.01
01:04:03|2180.01
01:04:03|2179.63
01:04:04|2179.63
01:04:05|2179.63
01:04:06|2179.24
01:04:08|2179.25
01:04:10|2179.25
01:04:11|2179.25
01:04:12|2179.25
01:04:13|2178.72
01:04:14|2178.29
01:04:15|2178.51
01:04:16|2179.55
01:04:17|2180.14
01:04:18|2180.14
01:04:19|2180.14
01:04:20|2182.37
01:04:21|2182.37
01:04:22|2179.75
01:04:23|2177.77
01:04:24|2177.77
01:04:26|2179.17
01:04:27|2179.17
01:04:28|2181.62
01:04:30|2181.62
01:04:30|2180.96
01:04:32|2180.96
01:04:33|2180.82
01:04:34|2180.82
01:04:35|2180.82
01:04:36|2180.82
01:04:37|2180.82
01:04:38|2181.02
01:04:39|2181.02
01:04:40|2181.16
01:04:41|2180.79
01:04:42|2179.59
01:04:43|2179.59
01:04:45|2181.34
01:04:45|2181.34
01:04:46|2181.34
01:04:47|2180.16
01:04:49|2180.16
01:04:49|2180.16
01:04:51|2180.48
01:04:51|2185.41
01:04:52|2184.27
01:04:54|2185.84
01:04:55|2186.37
01:04:56|2187.58
01:04:58|2187.84
01:05:00|2188.77
01:05:01|2189.19
01:05:02|2189.19
01:05:03|2188.18
01:05:03|2188.42
01:05:05|2188.42
01:05:07|2189.47
01:05:08|2189.4
01:05:09|2190.27
01:05:11|2191.03
01:05:11|2191.82
01:05:12|2192.44
01:05:13|2194.7
01:05:14|2193.7
01:05:16|2196.42
01:05:16|2198.54
01:05:18|2200.7
01:05:19|2199.59
01:05:20|2199.59
01:05:21|2197.82
01:05:22|2197.06
01:05:23|2198.2
01:05:24|2200.24
01:05:27|2200.97
01:05:27|2199.08
01:05:28|2198.99
01:05:29|2198.45
01:05:30|2200.53
01:05:31|2201.84
01:05:33|2203.15
01:05:33|2203.09
01:05:34|2202.85
01:05:35|2203.73
01:05:37|2202.38
01:05:38|2197.33
01:05:38|2195.07
01:05:39|2195.69
01:05:41|2193.76
01:05:42|2194.01
01:05:43|2192.79
01:05:44|2192.45
01:05:45|2192.6
01:05:45|2192.71
01:05:47|2193.34
01:05:48|2193.62
01:05:49|2193.86
01:05:49|2195.7
01:05:51|2193.41
01:05:52|2193.72
01:05:52|2194.82
01:05:53|2193.49
01:05:56|2196.6
01:05:56|2196.44
01:05:57|2196.44
01:05:58|2194.51
01:05:59|2194.01
01:06:00|2196.14
01:06:02|2199.62
01:06:03|2199.29
01:06:05|2200.11
01:06:05|2198.12
01:06:06|2199.96
01:06:08|2199.96
01:06:09|2200.96
01:06:09|2199.64
01:06:11|2199.64
01:06:12|2199.28
01:06:13|2196.21
01:06:14|2195.47
01:06:15|2195.47
01:06:17|2195.82
01:06:18|2196.81
01:06:19|2195.57
01:06:20|2195.57
01:06:21|2195.57
01:06:22|2195.57
01:06:24|2195.57
01:06:25|2195.57
01:06:26|2195.57
01:06:26|2195.57
01:06:28|2195.57
01:06:29|2195.57
01:06:31|2195.57
01:06:32|2194.78
01:06:34|2194.78
01:06:34|2194.78
01:06:36|2194.78
01:06:38|2194.78
01:06:38|2195.5
01:06:39|2195.5
01:06:40|2195.5
01:06:42|2198.99
01:06:43|2198.99
01:06:43|2199.99
01:06:45|2198.68
01:06:45|2197.9
01:06:47|2197.9
01:06:47|2200.29
01:06:49|2201.24
01:06:51|2201.24
01:06:51|2201.24
01:06:52|2202.43
01:06:54|2202.44
01:06:56|2202.44
01:06:57|2202.44
01:06:58|2198.72
01:06:59|2198.72
01:07:00|2198.72
01:07:01|2198.72
01:07:03|2198.72
01:07:04|2199.42
01:07:04|2199.42
01:07:06|2199.42
01:07:07|2199.99
01:07:08|2199.35
01:07:09|2197.81
01:07:09|2196.99
01:07:11|2198.33
01:07:12|2198.33
01:07:12|2198.33
01:07:13|2198.33
01:07:14|2198.33
01:07:15|2198.66
01:07:17|2198.66
01:07:17|2198.66
01:07:18|2199.62
01:07:20|2199.62
01:07:20|2199.62
01:07:21|2199.62
01:07:22|2199.62
01:07:24|2199.62
01:07:24|2199.62
01:07:27|2199.62
01:07:27|2199.62
01:07:28|2196.56
01:07:29|2195.6
01:07:30|2195.6
01:07:31|2195.6
01:07:32|2194.65
01:07:33|2194.65
01:07:34|2194.65
01:07:36|2193.93
01:07:36|2193.93
01:07:37|2193.55
01:07:38|2193.55
01:07:39|2193.55
01:07:40|2193.55
01:07:41|2193.55
01:07:42|2191.02
01:07:43|2191.02
01:07:44|2189.7
01:07:45|2189.7
01:07:47|2189.7
01:07:47|2191.65
01:07:48|2191.65
01:07:49|2191.65
01:07:50|2191.65
01:07:52|2191.65
01:07:52|2191.65
01:07:53|2191.65
01:07:54|2191.65
01:07:56|2188.91
01:07:57|2188.91
01:07:58|2188.91
01:07:59|2188.91
01:08:01|2188.76
01:08:01|2188.57
01:08:03|2187.83
01:08:04|2187.43
01:08:04|2186.79
01:08:05|2188.05
01:08:06|2188.05
01:08:08|2186.76
01:08:09|2190.67
01:08:10|2191.32
01:08:11|2191.32
01:08:13|2191.16
01:08:14|2190.76
01:08:15|2190.76
01:08:16|2190.76
01:08:17|2190.76
01:08:18|2190.44
01:08:19|2190.18
01:08:20|2189.47
01:08:21|2189.29
01:08:22|2189.29
01:08:23|2191.52
01:08:25|2191.49
01:08:26|2191.49
01:08:26|2191.49
01:08:27|2191.6
01:08:29|2192.24
01:08:30|2191.98
01:08:31|2191.98
01:08:31|2191.97
01:08:32|2192.92
01:08:34|2192.84
01:08:35|2192.82
01:08:36|2192.82
01:08:37|2195.58
01:08:38|2195.89
01:08:39|2195.89
01:08:40|2195.86
01:08:41|2195.86
01:08:42|2195.86
01:08:43|2194.41
01:08:44|2194.41
01:08:45|2194.34
01:08:46|2193.09
01:08:47|2193.09
01:08:48|2193.14
01:08:49|2193.14
01:08:50|2193.39
01:08:51|2193.12
01:08:52|2193.12
01:08:54|2194.03
01:08:55|2194.03
01:08:57|2194.21
01:08:58|2194.45
01:08:59|2194.61
01:09:01|2194.78
01:09:01|2199.25
01:09:03|2199.6
01:09:03|2199.6
01:09:05|2199.32
01:09:06|2197.87
01:09:07|2197.87
01:09:08|2197.15
01:09:09|2197.15
01:09:10|2196.11
01:09:12|2198.4
01:09:13|2198.4
01:09:14|2198.4
01:09:14|2198.54
01:09:16|2199.41
01:09:18|2199.41
01:09:18|2199.49
01:09:19|2199.33
01:09:20|2199.33
01:09:21|2199.33
01:09:22|2199.33
01:09:23|2200.64
01:09:24|2200.64
01:09:25|2200.71
01:09:26|2200.34
01:09:27|2199.8
01:09:28|2199.8
01:09:29|2200.8
01:09:30|2200.8
01:09:31|2199.03
01:09:32|2205.83
01:09:33|2204.38
01:09:34|2205.7
01:09:35|2209.1
01:09:36|2208.47
01:09:38|2208.13
01:09:40|2208.3
01:09:41|2208.3
01:09:41|2207.95
01:09:43|2206.86
01:09:44|2208.37
01:09:45|2209.27
01:09:46|2208.02
01:09:46|2208.03
01:09:48|2207.82
01:09:49|2208.45
01:09:50|2209.57
01:09:51|2208.94
01:09:52|2208.94
01:09:53|2208.83
01:09:54|2208.05
01:09:55|2206.9
01:09:56|2206.9
01:09:58|2207.11
01:09:58|2205.49
01:10:00|2206.37
01:10:00|2205.61
01:10:03|2206.52
01:10:04|2206.03
01:10:04|2204.39
01:10:05|2204.55
01:10:06|2205.24
01:10:07|2204.16
01:10:09|2203.51
01:10:11|2203.51
01:10:11|2202.72
01:10:13|2203.1
01:10:13|2202.72
01:10:15|2202.07
01:10:15|2201.03
01:10:17|2200.82
01:10:17|2201.53
01:10:18|2200.76
01:10:20|2200.76
01:10:21|2200.45
01:10:22|2201.92
01:10:23|2201.92
01:10:24|2202.09
01:10:25|2201.35
01:10:26|2201.35
01:10:27|2201.35
01:10:28|2199.24
01:10:29|2198.56
01:10:30|2198.6
01:10:31|2198.3
01:10:32|2197.46
01:10:33|2197.67
01:10:34|2195.85
01:10:35|2195.85
01:10:37|2194.33
01:10:37|2194.64
01:10:38|2196.54
01:10:39|2197.2
01:10:40|2197.49
01:10:42|2197.4
01:10:43|2198.05
01:10:44|2197.8
01:10:45|2197.8
01:10:46|2198.4
01:10:46|2198.4
01:10:48|2197.17
01:10:49|2197.41
01:10:50|2196.82
01:10:51|2196.82
01:10:52|2197.93
01:10:54|2197.42
01:10:54|2197.42
01:10:55|2197.42
01:10:56|2198.11
01:10:58|2198.25
01:11:00|2198.25
01:11:00|2197.64
01:11:02|2198.13
01:11:03|2198.13
01:11:04|2198.37
01:11:05|2197.95
01:11:06|2198.04
01:11:07|2197.42
01:11:09|2195.51
01:11:10|2197.05
01:11:11|2195.51
01:11:11|2195.52
01:11:12|2196.33
01:11:14|2196.33
01:11:15|2196.33
01:11:16|2198.93
01:11:16|2198.93
01:11:18|2198.5
01:11:18|2202.33
01:11:19|2203.34
01:11:21|2201.88
01:11:22|2201.88
01:11:22|2201.88
01:11:24|2201.88
01:11:25|2202.16
01:11:26|2202.19
01:11:26|2202.55
01:11:27|2202.55
01:11:28|2202.55
01:11:31|2201.97
01:11:32|2201.45
01:11:32|2201.45
01:11:34|2200.4
01:11:34|2199.88
01:11:35|2199.1
01:11:37|2199.01
01:11:37|2199.01
01:11:38|2199.01
01:11:40|2199.01
01:11:41|2199.38
01:11:41|2199.38
01:11:43|2199.38
01:11:43|2199.38
01:11:45|2199.38
01:11:45|2199.38
01:11:46|2199.38
01:11:48|2199.38
01:11:48|2199.5
01:11:50|2200.17
01:11:50|2200.17
01:11:52|2201.48
01:11:54|2201.4
01:11:55|2201.4
01:11:55|2201.4
01:11:57|2201.4
01:11:58|2201.4
01:11:59|2201.4
01:12:00|2198.9
01:12:02|2198.27
01:12:03|2197.97
01:12:05|2197.97
01:12:05|2197.97
01:12:06|2197.97
01:12:08|2197.97
01:12:09|2198.47
01:12:10|2198.47
01:12:11|2199.38
01:12:13|2198.34
01:12:14|2198.07
01:12:15|2197.44
01:12:16|2197.44
01:12:16|2196.93
01:12:18|2196.93
01:12:18|2196.63
01:12:20|2196.83
01:12:20|2196.83
01:12:22|2197.06
01:12:23|2196.23
01:12:24|2196.23
01:12:25|2196.23
01:12:26|2195.39
01:12:28|2195.39
01:12:28|2194.88
01:12:29|2194.63
01:12:31|2192.98
01:12:32|2192.98
01:12:33|2192.98
01:12:34|2192.98
01:12:35|2192.98
01:12:36|2192.98
01:12:37|2192.98
01:12:38|2192.98
01:12:39|2194.48
01:12:40|2194.48
01:12:41|2194.48
01:12:42|2192.74
01:12:43|2192.45
01:12:44|2192.45
01:12:45|2193.51
01:12:46|2191.94
01:12:47|2191.94
01:12:48|2191.94
01:12:49|2192.6
01:12:50|2192.6
01:12:51|2192.17
01:12:52|2192.17
01:12:53|2192.17
01:12:54|2192.17
01:12:55|2191.32
01:12:56|2192.34
01:12:58|2192.36
01:12:58|2192.36
01:13:00|2192.36
01:13:02|2192.36
01:13:02|2191.32
01:13:04|2191.32
01:13:04|2191.32
01:13:06|2190.38
01:13:07|2190.6
01:13:07|2190.6
01:13:10|2191.34
01:13:10|2191.34
01:13:11|2191.08
01:13:12|2191.08
01:13:13|2191.08
01:13:14|2191.08
01:13:15|2191.08
01:13:16|2191.08
01:13:17|2190.27
01:13:18|2190.27
01:13:19|2190.51
01:13:20|2190.51
01:13:21|2192.36
01:13:22|2193.04
01:13:23|2192.72
01:13:24|2192.08
01:13:26|2191.71
01:13:26|2191.71
01:13:28|2191.38
01:13:28|2191.6
01:13:30|2191.6
01:13:32|2191.6
01:13:32|2191.6
01:13:34|2191.76
01:13:35|2191.76
01:13:37|2193.8
01:13:37|2193.8
01:13:38|2193.8
01:13:40|2193.8
01:13:41|2195.1
01:13:42|2195.1
01:13:43|2194.59
01:13:44|2194.59
01:13:45|2194.59
01:13:46|2194.59
01:13:47|2197.59
01:13:48|2197.59
01:13:49|2198.08
01:13:51|2198.08
01:13:52|2198.08
01:13:52|2195.66
01:13:53|2195.66
01:13:56|2195.66
01:13:56|2195.66
01:13:58|2195.66
01:13:59|2195.98
01:14:00|2195.98
01:14:01|2195.98
01:14:02|2195.98
01:14:04|2195.98
01:14:05|2196.64
01:14:07|2195.8
01:14:08|2196.32
01:14:09|2195.61
01:14:09|2195.61
01:14:11|2195.61
01:14:12|2196.21
01:14:13|2196.63
01:14:13|2196.63
01:14:15|2197.38
01:14:15|2196.76
01:14:16|2195.84
01:14:17|2195.84
01:14:18|2195.84
01:14:20|2195.84
01:14:20|2195.38
01:14:21|2195.38
01:14:22|2195.96
01:14:24|2195.96
01:14:24|2196.62
01:14:26|2196.62
01:14:26|2197.32
01:14:28|2197.32
01:14:30|2197.32
01:14:30|2195.97
01:14:31|2195.97
01:14:32|2195.97
01:14:33|2195.97
01:14:35|2193.24
01:14:37|2194.28
01:14:38|2194.28
01:14:38|2192.54
01:14:39|2192.54
01:14:41|2193.05
01:14:42|2193.05
01:14:43|2193.05
01:14:44|2191.4
01:14:44|2196.14
01:14:47|2195.23
01:14:47|2195.39
01:14:48|2196.31
01:14:49|2196.31
01:14:50|2196.31
01:14:51|2196.31
01:14:52|2196.31
01:14:53|2196.31
01:14:54|2195.75
01:14:56|2195.75
01:14:56|2194.17
01:14:58|2194.17
01:14:59|2194.17
01:15:00|2194.32
01:15:02|2194.32
01:15:02|2194.32
01:15:04|2194.32
01:15:06|2194.51
01:15:06|2194.51
01:15:08|2194.51
01:15:09|2194.51
01:15:10|2194.51
01:15:11|2196.74
01:15:12|2197.26
01:15:13|2198.21
01:15:15|2197.9
01:15:15|2197.9
01:15:16|2197.28
01:15:17|2198.3
01:15:18|2198.3
01:15:20|2198.3
01:15:21|2200.
01:15:22|2200.
01:15:23|2200.
01:15:25|2202.14
01:15:26|2202.98
01:15:26|2202.98
01:15:28|2202.8
01:15:29|2202.8
01:15:29|2202.71
01:15:30|2202.71
01:15:31|2201.12
01:15:33|2201.12
01:15:34|2201.12
01:15:35|2203.94
01:15:36|2203.94
01:15:37|2204.76
01:15:38|2204.76
01:15:39|2204.76
01:15:40|2204.76
01:15:41|2204.76
01:15:42|2201.
01:15:43|2200.25
01:15:44|2200.25
01:15:46|2201.18
01:15:46|2201.18
01:15:48|2201.18
01:15:49|2201.18
01:15:50|2201.18
01:15:51|2201.18
01:15:52|2201.18
01:15:53|2200.43
01:15:53|2200.43
01:15:54|2200.43
01:15:55|2200.43
01:15:57|2200.43
01:15:58|2200.43
01:15:59|2200.43
01:16:01|2200.43
01:16:02|2200.43
01:16:02|2200.43
01:16:03|2200.43
01:16:04|2200.43
01:16:05|2197.41
01:16:07|2196.22
01:16:09|2196.22
01:16:09|2196.22
01:16:11|2195.26
01:16:12|2194.93
01:16:13|2194.93
01:16:14|2193.97
01:16:15|2193.85
01:16:16|2193.74
01:16:17|2193.74
01:16:18|2192.46
01:16:19|2192.58
01:16:20|2193.81
01:16:21|2194.04
01:16:22|2194.04
01:16:23|2192.8
01:16:24|2192.45
01:16:25|2192.45
01:16:26|2191.99
01:16:27|2191.99
01:16:28|2191.99
01:16:29|2191.99
01:16:30|2191.99
01:16:31|2192.07
01:16:32|2192.07
01:16:33|2192.07
01:16:34|2195.05
01:16:35|2195.05
01:16:36|2195.05
01:16:37|2195.05
01:16:39|2195.06
01:16:39|2195.06
01:16:41|2195.06
01:16:42|2195.06
01:16:42|2195.06
01:16:44|2193.96
01:16:44|2193.96
01:16:46|2193.96
01:16:48|2193.96
01:16:48|2193.96
01:16:50|2193.96
01:16:50|2193.96
01:16:51|2194.66
01:16:53|2194.66
01:16:53|2194.66
01:16:54|2195.06
01:16:55|2196.02
01:16:57|2196.02
01:16:57|2195.63
01:16:58|2195.63
01:16:59|2195.63
01:17:00|2195.63
01:17:02|2195.63
01:17:03|2195.63
01:17:04|2195.63
01:17:06|2195.63
01:17:06|2195.63
01:17:08|2195.63
01:17:08|2195.63
01:17:10|2194.79
01:17:11|2194.23
01:17:12|2194.23
01:17:13|2194.23
01:17:14|2194.23
01:17:15|2194.23
01:17:16|2194.23
01:17:18|2194.23
01:17:19|2194.23
01:17:20|2193.13
01:17:20|2192.56
01:17:22|2191.17
01:17:23|2191.17
01:17:24|2191.17
01:17:24|2191.17
01:17:26|2191.17
01:17:27|2191.17
01:17:27|2191.17
01:17:28|2191.17
01:17:30|2189.92
01:17:31|2189.92
01:17:31|2189.92
01:17:33|2188.69
01:17:34|2188.69
01:17:36|2188.69
01:17:37|2188.69
01:17:38|2188.69
01:17:40|2187.95
01:17:41|2187.95
01:17:41|2189.46
01:17:42|2190.53
01:17:45|2190.53
01:17:45|2190.53
01:17:47|2190.53
01:17:47|2190.53
01:17:48|2188.98
01:17:49|2188.98
01:17:50|2188.98
01:17:51|2188.98
01:17:52|2188.98
01:17:53|2188.98
01:17:54|2188.98
01:17:55|2188.98
01:17:56|2188.55
01:17:57|2189.79
01:17:58|2189.79
01:17:59|2189.79
01:18:00|2189.79
01:18:01|2189.79
01:18:02|2189.79
01:18:03|2189.79
01:18:05|2188.73
01:18:06|2188.69
01:18:07|2188.69
01:18:08|2188.69
01:18:10|2188.69
01:18:11|2188.69
01:18:13|2188.25
01:18:13|2188.36
01:18:14|2188.64
01:18:15|2188.64
01:18:16|2188.64
01:18:17|2188.64
01:18:18|2188.64
01:18:19|2187.17
01:18:20|2187.17
01:18:21|2186.77
01:18:22|2186.77
01:18:23|2188.17
01:18:24|2188.17
01:18:25|2188.17
01:18:26|2187.91
01:18:27|2187.91
01:18:28|2187.91
01:18:29|2188.65
01:18:30|2188.24
01:18:31|2187.24
01:18:33|2187.24
01:18:33|2185.67
01:18:34|2185.75
01:18:36|2185.75
01:18:37|2186.01
01:18:38|2186.01
01:18:38|2187.38
01:18:39|2187.38
01:18:41|2185.5
01:18:42|2185.37
01:18:43|2185.65
01:18:44|2186.24
01:18:45|2186.24
01:18:46|2184.54
01:18:47|2184.54
01:18:49|2184.54
01:18:49|2184.54
01:18:51|2184.54
01:18:52|2184.54
01:18:52|2184.54
01:18:54|2184.54
01:18:54|2184.54
01:18:55|2184.82
01:18:57|2184.37
01:18:57|2184.37
01:18:59|2184.37
01:19:00|2185.78
01:19:00|2185.78
01:19:02|2184.66
01:19:02|2184.47
01:19:04|2183.98
01:19:05|2183.98
01:19:06|2183.98
01:19:06|2183.98
01:19:09|2183.44
01:19:09|2182.81
01:19:10|2182.81
01:19:11|2182.81
01:19:12|2182.81
01:19:13|2182.81
01:19:15|2182.81
01:19:15|2182.81
01:19:16|2182.81
01:19:17|2182.81
01:19:19|2185.36
01:19:20|2185.36
01:19:21|2185.36
01:19:21|2184.08
01:19:23|2182.96
01:19:23|2182.23
01:19:24|2182.23
01:19:26|2182.11
01:19:27|2182.11
01:19:29|2181.68
01:19:29|2181.68
01:19:30|2181.68
01:19:32|2181.68
01:19:32|2181.68
01:19:33|2181.35
01:19:34|2181.35
01:19:36|2181.35
01:19:37|2181.35
01:19:37|2179.32
01:19:39|2179.32
01:19:40|2179.32
01:19:41|2179.32
01:19:42|2180.52
01:19:43|2180.52
01:19:44|2180.52
01:19:45|2179.21
01:19:46|2179.21
01:19:47|2179.21
01:19:48|2180.16
01:19:49|2180.16
01:19:51|2179.44
01:19:52|2179.86
01:19:52|2177.64
01:19:53|2177.64
01:19:55|2177.58
01:19:56|2177.58
01:19:57|2177.58
01:19:58|2177.28
01:19:58|2179.21
01:19:59|2181.06
01:20:01|2182.61
01:20:02|2182.7
01:20:04|2181.41
01:20:04|2181.41
01:20:05|2181.41
01:20:07|2179.86
01:20:08|2179.86
01:20:10|2179.86
01:20:10|2179.86
01:20:12|2178.63
01:20:13|2178.63
01:20:14|2178.63
01:20:15|2178.63
01:20:16|2179.25
01:20:17|2179.25
01:20:19|2180.23
01:20:19|2180.23
01:20:21|2180.23
01:20:22|2180.23
01:20:23|2180.23
01:20:24|2180.72
01:20:25|2180.72
01:20:26|2180.72
01:20:27|2180.72
01:20:28|2180.72
01:20:29|2182.52
01:20:30|2182.52
01:20:31|2182.52
01:20:32|2182.52
01:20:33|2182.52
01:20:34|2182.52
01:20:35|2182.52
01:20:37|2182.52
01:20:37|2182.52
01:20:39|2182.52
01:20:39|2182.52
01:20:40|2182.52
01:20:42|2189.38
01:20:43|2189.38
01:20:43|2189.38
01:20:45|2189.38
01:20:45|2189.38
01:20:46|2188.3
01:20:48|2188.3
01:20:48|2188.3
01:20:50|2188.3
01:20:52|2188.3
01:20:52|2188.3
01:20:53|2188.3
01:20:55|2188.3
01:20:56|2188.3
01:20:57|2188.3
01:20:58|2188.3
01:20:59|2188.3
01:21:01|2188.3
01:21:01|2188.3
01:21:03|2188.3
01:21:04|2189.47
01:21:05|2189.47
01:21:06|2189.47
01:21:07|2189.47
01:21:09|2188.08
01:21:10|2188.
01:21:12|2188.04
01:21:12|2186.82
01:21:13|2186.82
01:21:14|2186.67
01:21:15|2186.47
01:21:16|2186.03
01:21:18|2186.03
01:21:19|2186.03
01:21:20|2186.03
01:21:21|2186.03
01:21:22|2186.03
01:21:22|2186.53
01:21:24|2186.53
01:21:25|2186.53
01:21:25|2186.01
01:21:27|2185.47
01:21:29|2184.73
01:21:30|2184.73
01:21:31|2184.73
01:21:32|2184.73
01:21:32|2184.73
01:21:33|2184.73
01:21:35|2184.73
01:21:35|2184.73
01:21:36|2184.73
01:21:38|2185.72
01:21:39|2185.72
01:21:40|2185.72
01:21:41|2185.72
01:21:42|2185.72
01:21:43|2185.72
01:21:44|2185.72
01:21:45|2185.72
01:21:46|2185.72
01:21:47|2185.72
01:21:48|2185.72
01:21:49|2185.72
01:21:50|2185.72
01:21:51|2183.98
01:21:52|2183.98
01:21:53|2183.21
01:21:54|2184.21
01:21:55|2184.21
01:21:56|2184.21
01:21:57|2184.21
01:21:58|2184.21
01:21:59|2184.21
01:22:00|2184.21
01:22:01|2184.21
01:22:02|2184.21
01:22:03|2184.21
01:22:05|2185.24
01:22:06|2186.16
01:22:06|2186.16
01:22:08|2186.16
01:22:09|2186.16
01:22:10|2185.6
01:22:12|2184.8
01:22:13|2184.8
01:22:14|2184.8
01:22:14|2184.8
01:22:15|2184.8
01:22:17|2184.8
01:22:17|2184.8
01:22:19|2184.8
01:22:19|2188.55
01:22:20|2188.55
01:22:22|2188.55
01:22:22|2188.55
01:22:24|2188.55
01:22:25|2188.55
01:22:25|2187.87
01:22:27|2187.87
01:22:28|2187.87
01:22:29|2187.87
01:22:30|2187.87
01:22:31|2187.87
01:22:31|2187.87
01:22:33|2188.77
01:22:34|2188.77
01:22:35|2188.77
01:22:35|2188.77
01:22:37|2189.54
01:22:38|2189.54
01:22:38|2190.68
01:22:40|2190.68
01:22:42|2190.68
01:22:42|2190.68
01:22:43|2190.68
01:22:45|2191.8
01:22:46|2191.8
01:22:47|2191.8
01:22:49|2191.15
01:22:51|2191.15
01:22:51|2191.15
01:22:52|2190.86
01:22:53|2190.86
01:22:54|2190.86
01:22:55|2190.86
01:22:56|2190.86
01:22:57|2190.86
01:22:58|2190.57
01:23:00|2190.57
01:23:00|2190.57
01:23:01|2190.57
01:23:02|2190.57
01:23:03|2188.95
01:23:04|2188.95
01:23:06|2191.27
01:23:07|2190.7
01:23:09|2190.7
01:23:11|2191.35
01:23:11|2190.
01:23:13|2190.89
01:23:14|2190.89
01:23:14|2190.84
01:23:17|2190.84
01:23:17|2191.89
01:23:19|2193.08
01:23:20|2194.4
01:23:21|2193.16
01:23:22|2193.16
01:23:23|2193.16
01:23:25|2193.16
01:23:26|2193.16
01:23:27|2193.16
01:23:27|2193.16
01:23:29|2194.94
01:23:30|2195.25
01:23:30|2195.25
01:23:31|2196.
01:23:33|2196.
01:23:34|2196.
01:23:34|2196.
01:23:36|2195.15
01:23:36|2195.15
01:23:38|2195.15
01:23:38|2195.15
01:23:39|2195.15
01:23:40|2195.15
01:23:42|2195.15
01:23:43|2195.15
01:23:45|2195.15
01:23:46|2195.87
01:23:47|2195.87
01:23:48|2195.87
01:23:49|2191.84
01:23:50|2191.84
01:23:51|2191.84
01:23:52|2191.84
01:23:53|2191.84
01:23:54|2191.84
01:23:55|2191.84
01:23:56|2190.15
01:23:57|2190.15
01:23:58|2190.15
01:23:59|2190.15
01:24:00|2190.15
01:24:01|2188.93
01:24:02|2188.93
01:24:03|2188.93
01:24:05|2188.93
01:24:05|2188.93
01:24:06|2188.93
01:24:07|2188.93
01:24:09|2188.93
01:24:10|2188.96
01:24:12|2190.75
01:24:12|2191.79
01:24:13|2191.72
01:24:14|2191.72
01:24:16|2192.43
01:24:17|2192.43
01:24:18|2192.43
01:24:19|2192.66
01:24:20|2192.66
01:24:21|2192.66
01:24:22|2192.52
01:24:23|2192.52
01:24:24|2192.52
01:24:25|2191.44
01:24:26|2191.44
01:24:28|2191.55
01:24:29|2191.55
01:24:29|2191.55
01:24:30|2191.55
01:24:32|2191.55
01:24:33|2191.55
01:24:33|2191.55
01:24:36|2191.55
01:24:36|2191.55
01:24:37|2191.55
01:24:38|2191.55
01:24:39|2191.55
01:24:40|2194.15
01:24:41|2194.15
01:24:42|2194.15
01:24:44|2194.15
01:24:45|2194.15
01:24:46|2194.15
01:24:47|2194.15
01:24:48|2194.15
01:24:49|2194.15
01:24:50|2194.15
01:24:51|2194.15
01:24:52|2194.15
01:24:53|2194.15
01:24:55|2194.15
01:24:55|2194.15
01:24:56|2194.15
01:24:57|2194.15
01:24:58|2194.15
01:24:59|2194.19
01:25:00|2194.15
01:25:02|2194.52
01:25:03|2194.52
01:25:03|2194.52
01:25:04|2194.52
01:25:06|2194.52
01:25:07|2194.52
01:25:07|2194.52
01:25:09|2196.43
01:25:11|2196.43
01:25:12|2198.08
01:25:13|2198.54
01:25:14|2198.54
01:25:15|2197.23
01:25:17|2197.23
01:25:17|2197.23
01:25:18|2197.23
01:25:19|2197.23
01:25:20|2197.23
01:25:22|2197.23
01:25:22|2197.23
01:25:23|2197.23
01:25:24|2197.23
01:25:25|2197.23
01:25:26|2198.54
01:25:28|2198.58
01:25:28|2198.58
01:25:29|2200.01
01:25:30|2199.62
01:25:32|2199.62
01:25:33|2199.62
01:25:34|2199.99
01:25:35|2201.88
01:25:35|2201.12
01:25:37|2200.24
01:25:38|2198.78
01:25:39|2198.23
01:25:40|2198.23
01:25:41|2198.23
01:25:42|2198.23
01:25:43|2198.23
01:25:44|2198.23
01:25:45|2198.23
01:25:47|2198.23
01:25:47|2198.23
01:25:49|2198.23
01:25:49|2198.23
01:25:50|2198.23
01:25:52|2198.23
01:25:53|2198.23
01:25:53|2198.23
01:25:54|2198.23
01:25:56|2198.23
01:25:57|2198.23
01:25:58|2198.23
01:25:59|2198.23
01:26:00|2198.23
01:26:01|2198.23
01:26:02|2200.78
01:26:03|2200.78
01:26:05|2200.78
01:26:05|2200.78
01:26:07|2201.74
01:26:07|2201.74
01:26:08|2203.91
01:26:10|2206.62
01:26:11|2206.62
01:26:12|2206.75
01:26:13|2206.38
01:26:14|2205.17
01:26:16|2204.5
01:26:17|2204.5
01:26:18|2204.5
01:26:19|2204.5
01:26:21|2205.2
01:26:21|2205.2
01:26:22|2204.64
01:26:23|2204.64
01:26:24|2204.64
01:26:25|2204.64
01:26:27|2204.64
01:26:27|2204.64
01:26:28|2204.64
01:26:29|2207.49
01:26:30|2207.49
01:26:31|2205.84
01:26:32|2205.5
01:26:34|2205.5
01:26:35|2205.5
01:26:37|2205.5
01:26:38|2209.42
01:26:38|2209.42
01:26:40|2209.42
01:26:40|2209.42
01:26:42|2209.42
01:26:43|2209.42
01:26:45|2209.42
01:26:45|2209.42
01:26:46|2209.42
01:26:47|2209.42
01:26:48|2209.42
01:26:49|2209.71
01:26:50|2210.32
01:26:51|2210.41
01:26:52|2210.41
01:26:53|2209.66
01:26:54|2209.66
01:26:55|2209.66
01:26:56|2209.66
01:26:57|2209.66
01:26:58|2209.92
01:26:59|2209.92
01:27:00|2209.92
01:27:01|2209.92
01:27:03|2210.39
01:27:04|2210.39
01:27:05|2208.92
01:27:05|2212.09
01:27:07|2212.51
01:27:08|2210.86
01:27:09|2210.86
01:27:10|2210.46
01:27:11|2210.46
01:27:12|2210.46
01:27:13|2210.46
01:27:15|2210.46
01:27:16|2210.46
01:27:18|2209.4
01:27:18|2209.4
01:27:20|2209.13
01:27:21|2209.13
01:27:23|2208.05
01:27:23|2208.05
01:27:24|2207.48
01:27:25|2207.48
01:27:26|2205.49
01:27:28|2204.12
01:27:28|2204.37
01:27:30|2204.37
01:27:31|2204.37
01:27:32|2204.37
01:27:33|2204.37
01:27:34|2204.37
01:27:35|2204.3
01:27:35|2204.3
01:27:36|2204.3
01:27:38|2204.3
01:27:40|2204.3
01:27:40|2204.3
01:27:41|2204.3
01:27:43|2204.3
01:27:43|2204.3
01:27:45|2204.3
01:27:46|2204.3
01:27:48|2204.3
01:27:48|2204.3
01:27:49|2204.3
01:27:50|2204.3
01:27:52|2204.3
01:27:54|2204.3
01:27:55|2204.3
01:27:56|2204.3
01:27:56|2204.3
01:27:58|2204.3
01:27:59|2204.3
01:28:00|2204.3
01:28:00|2204.3
01:28:02|2204.3
01:28:04|2204.3
01:28:05|2204.3
01:28:05|2204.3
01:28:06|2204.3
01:28:08|2205.4
01:28:09|2205.4
01:28:11|2205.4
01:28:12|2205.4
01:28:12|2207.13
01:28:13|2208.43
01:28:16|2209.31
01:28:17|2209.49
01:28:18|2207.12
01:28:19|2208.02
01:28:19|2208.02
01:28:21|2208.02
01:28:21|2208.02
01:28:23|2208.49
01:28:24|2208.49
01:28:25|2208.49
01:28:26|2207.95
01:28:27|2207.95
01:28:28|2207.95
01:28:29|2208.11
01:28:31|2208.27
01:28:32|2208.68
01:28:32|2209.09
01:28:34|2209.09
01:28:35|2209.09
01:28:35|2209.09
01:28:37|2209.09
01:28:37|2209.09
01:28:38|2209.09
01:28:41|2209.09
01:28:42|2209.09
01:28:43|2209.09
01:28:44|2209.09
01:28:45|2209.09
01:28:46|2209.09
01:28:46|2209.09
01:28:48|2208.09
01:28:49|2208.09
01:28:50|2208.09
01:28:51|2208.09
01:28:52|2208.09
01:28:53|2208.09
01:28:54|2208.09
01:28:56|2208.09
01:28:57|2208.09
01:28:57|2208.09
01:28:58|2210.49
01:29:00|2210.49
01:29:00|2210.49
01:29:01|2210.49
01:29:02|2211.86
01:29:04|2211.42
01:29:04|2212.23
01:29:05|2211.92
01:29:07|2211.92
01:29:08|2214.
01:29:09|2214.83
01:29:10|2216.98
01:29:11|2217.58
01:29:12|2217.27
01:29:13|2215.95
01:29:14|2215.95
01:29:15|2215.34
01:29:17|2215.34
01:29:18|2215.34
01:29:19|2215.34
01:29:20|2215.34
01:29:22|2216.03
01:29:22|2216.03
01:29:23|2216.07
01:29:24|2216.07
01:29:25|2216.07
01:29:26|2216.07
01:29:27|2216.07
01:29:28|2216.07
01:29:29|2216.07
01:29:30|2216.07
01:29:32|2216.07
01:29:32|2218.05
01:29:33|2217.47
01:29:34|2217.47
01:29:35|2217.47
01:29:36|2215.34
01:29:37|2214.64
01:29:38|2214.64
01:29:39|2214.64
01:29:40|2214.64
01:29:41|2214.64
01:29:43|2212.69
01:29:43|2212.69
01:29:44|2212.69
01:29:45|2212.69
01:29:46|2212.69
01:29:47|2210.98
01:29:49|2210.98
01:29:50|2210.98
01:29:51|2210.98
01:29:52|2210.98
01:29:53|2210.98
01:29:54|2211.74
01:29:55|2211.74
01:29:56|2211.74
01:29:57|2211.74
01:29:58|2211.74
01:29:59|2211.74
01:30:00|2211.03
01:30:02|2210.76
01:30:02|2210.76
01:30:04|2210.76
01:30:05|2210.76
01:30:06|2210.76
01:30:07|2210.76
01:30:07|2210.76
01:30:08|2210.76
01:30:10|2210.76
01:30:11|2209.29
01:30:12|2209.29
01:30:12|2209.29
01:30:14|2209.29
01:30:14|2209.29
01:30:16|2209.29
01:30:18|2209.29
01:30:19|2209.29
01:30:21|2209.29
01:30:21|2209.29
01:30:22|2206.42
01:30:24|2206.42
01:30:24|2206.17
01:30:25|2206.17
01:30:27|2206.17
01:30:28|2206.17
01:30:29|2206.17
01:30:30|2206.17
01:30:31|2206.17
01:30:32|2206.17
01:30:33|2206.17
01:30:34|2206.17
01:30:35|2206.17
01:30:36|2206.17
01:30:41|2206.17
01:30:42|2202.83
01:30:43|2202.83
01:30:44|2202.83
01:30:45|2202.83
01:30:46|2202.83
01:30:47|2202.85
01:30:49|2202.85
01:30:49|2202.85
01:30:51|2202.85
01:30:51|2202.85
01:30:53|2202.85
01:30:54|2202.85
01:30:54|2202.85
01:30:55|2204.29
01:30:56|2205.26
01:30:58|2205.26
01:30:58|2205.26
01:31:00|2205.27
01:31:01|2204.95
01:31:02|2204.95
01:31:03|2204.18
01:31:04|2203.46
01:31:05|2203.46
01:31:06|2203.97
01:31:07|2204.09
01:31:08|2204.09
01:31:10|2204.09
01:31:10|2204.09
01:31:12|2204.09
01:31:13|2202.53
01:31:14|2202.53
01:31:14|2202.53
01:31:15|2202.53
01:31:18|2202.53
01:31:18|2202.53
01:31:19|2202.53
01:31:20|2202.53
01:31:21|2202.53
01:31:23|2202.53
01:31:24|2201.58
01:31:25|2202.98
01:31:26|2202.98
01:31:28|2203.43
01:31:28|2203.43
01:31:30|2202.89
01:31:31|2202.89
01:31:32|2202.89
01:31:34|2202.89
01:31:35|2202.89
01:31:36|2204.99
01:31:37|2204.99
01:31:38|2204.99
01:31:39|2204.99
01:31:40|2204.99
01:31:40|2204.99
01:31:41|2204.99
01:31:43|2204.99
01:31:43|2203.78
01:31:45|2203.78
01:31:46|2203.78
01:31:48|2203.78
01:31:50|2203.78
01:31:51|2203.78
01:31:52|2203.78
01:31:53|2203.78
01:31:54|2203.78
01:31:55|2203.78
01:31:56|2203.78
01:31:57|2204.54
01:31:57|2205.79
01:31:58|2205.79
01:32:00|2205.79
01:32:01|2205.79
01:32:01|2205.79
01:32:03|2205.79
01:32:04|2205.32
01:32:05|2205.32
01:32:05|2205.32
01:32:07|2205.32
01:32:07|2205.32
01:32:09|2205.32
01:32:10|2205.32
01:32:11|2205.32
01:32:12|2205.95
01:32:14|2205.75
01:32:14|2205.75
01:32:15|2205.75
01:32:17|2204.43
01:32:17|2204.43
01:32:19|2204.43
01:32:19|2204.43
01:32:21|2204.43
01:32:22|2204.43
01:32:23|2204.43
01:32:24|2204.43
01:32:24|2204.43
01:32:25|2204.43
01:32:27|2204.43
01:32:27|2204.43
01:32:29|2202.83
01:32:30|2203.08
01:32:30|2202.57
01:32:32|2202.57
01:32:33|2202.57
01:32:34|2201.99
01:32:35|2201.39
01:32:37|2201.39
01:32:37|2201.39
01:32:38|2201.39
01:32:39|2201.39
01:32:40|2199.49
01:32:41|2199.49
01:32:42|2199.24
01:32:43|2199.24
01:32:44|2200.11
01:32:45|2200.2
01:32:46|2200.2
01:32:47|2200.2
01:32:48|2200.2
01:32:50|2200.2
01:32:51|2200.2
01:32:52|2200.2
01:32:54|2200.2
01:32:55|2200.2
01:32:56|2200.2
01:32:57|2200.2
01:32:58|2200.2
01:32:59|2200.2
01:33:01|2197.25
01:33:02|2197.25
01:33:03|2197.25
01:33:04|2198.05
01:33:04|2197.33
01:33:06|2197.33
01:33:07|2197.25
01:33:08|2197.25
01:33:09|2196.
01:33:10|2196.
01:33:11|2196.
01:33:12|2196.
01:33:12|2196.
01:33:14|2194.69
01:33:14|2194.69
01:33:16|2194.69
01:33:16|2194.69
01:33:17|2197.52
01:33:19|2198.98
01:33:19|2198.98
01:33:20|2198.98
01:33:22|2198.98
01:33:23|2201.41
01:33:24|2201.41
01:33:25|2202.24
01:33:26|2201.31
01:33:27|2201.31
01:33:28|2201.31
01:33:29|2201.07
01:33:31|2201.07
01:33:32|2201.07
01:33:32|2201.07
01:33:33|2201.07
01:33:35|2201.07
01:33:36|2201.07
01:33:37|2201.07
01:33:38|2201.07
01:33:40|2195.86
01:33:40|2195.86
01:33:41|2195.01
01:33:42|2195.01
01:33:43|2194.15
01:33:44|2194.52
01:33:45|2194.52
01:33:46|2194.52
01:33:47|2194.52
01:33:48|2193.48
01:33:49|2192.45
01:33:50|2192.45
01:33:52|2191.34
01:33:53|2191.34
01:33:55|2190.26
01:33:57|2189.79
01:33:57|2189.79
01:33:58|2190.39
01:33:59|2190.39
01:34:00|2190.39
01:34:01|2190.97
01:34:02|2191.08
01:34:03|2191.08
01:34:04|2190.09
01:34:05|2190.09
01:34:06|2190.09
01:34:07|2190.09
01:34:09|2187.66
01:34:09|2187.66
01:34:10|2190.54
01:34:12|2192.08
01:34:13|2192.25
01:34:15|2191.95
01:34:15|2191.95
01:34:17|2192.86
01:34:18|2193.29
01:34:19|2193.29
01:34:20|2193.29
01:34:21|2193.29
01:34:22|2194.71
01:34:24|2194.71
01:34:24|2194.71
01:34:26|2194.71
01:34:27|2196.6
01:34:28|2196.6
01:34:30|2198.15
01:34:32|2197.7
01:34:32|2197.7
01:34:34|2197.7
01:34:35|2197.7
01:34:36|2197.7
01:34:37|2197.7
01:34:38|2197.7
01:34:39|2197.7
01:34:40|2197.7
01:34:40|2197.7
01:34:41|2197.7
01:34:42|2197.58
01:34:44|2197.58
01:34:46|2195.87
01:34:46|2195.87
01:34:47|2195.87
01:34:48|2195.87
01:34:49|2195.87
01:34:50|2195.87
01:34:51|2195.87
01:34:52|2195.87
01:34:53|2195.87
01:34:55|2195.87
01:34:56|2195.87
01:34:57|2195.87
01:34:58|2196.93
01:34:59|2196.93
01:35:00|2196.93
01:35:01|2196.93
01:35:02|2196.93
01:35:03|2196.93
01:35:04|2196.93
01:35:05|2196.93
01:35:07|2196.93
01:35:08|2196.93
01:35:10|2196.93
01:35:10|2196.93
01:35:11|2196.93
01:35:12|2196.93
01:35:14|2196.93
01:35:14|2196.93
01:35:15|2196.93
01:35:16|2196.93
01:35:17|2193.65
01:35:19|2194.1
01:35:21|2193.72
01:35:21|2193.72
01:35:23|2193.72
01:35:24|2193.33
01:35:25|2193.33
01:35:27|2193.33
01:35:28|2193.33
01:35:29|2193.33
01:35:30|2193.33
01:35:31|2196.
01:35:32|2195.77
01:35:33|2195.77
01:35:35|2195.77
01:35:36|2195.77
01:35:37|2195.77
01:35:37|2195.77
01:35:38|2195.37
01:35:39|2195.37
01:35:42|2195.37
01:35:42|2195.37
01:35:43|2195.37
01:35:44|2195.37
01:35:45|2195.37
01:35:46|2195.37
01:35:48|2195.37
01:35:48|2195.37
01:35:49|2195.37
01:35:50|2195.37
01:35:51|2195.37
01:35:53|2195.37
01:35:53|2195.37
01:35:54|2195.37
01:35:55|2195.37
01:35:57|2192.63
01:35:58|2192.63
01:35:58|2192.63
01:36:00|2192.63
01:36:01|2192.63
01:36:01|2192.47
01:36:03|2192.47
01:36:04|2192.47
01:36:06|2192.47
01:36:06|2192.47
01:36:09|2194.35
01:36:10|2194.35
01:36:11|2194.35
01:36:12|2194.35
01:36:12|2194.35
01:36:16|2194.35
01:36:17|2194.35
01:36:18|2194.35
01:36:20|2195.66
01:36:21|2195.32
01:36:22|2195.32
01:36:23|2194.74
01:36:24|2194.74
01:36:25|2194.74
01:36:27|2194.74
01:36:27|2194.38
01:36:28|2194.38
01:36:29|2194.38
01:36:30|2190.47
01:36:31|2190.47
01:36:32|2190.47
01:36:33|2190.47
01:36:34|2190.47
01:36:36|2190.47
01:36:37|2190.47
01:36:38|2190.47
01:36:39|2190.47
01:36:40|2191.79
01:36:41|2192.25
01:36:42|2191.06
01:36:43|2191.06
01:36:44|2190.49
01:36:45|2190.49
01:36:46|2190.49
01:36:47|2191.52
01:36:48|2191.89
01:36:49|2191.89
01:36:50|2191.89
01:36:51|2191.89
01:36:52|2191.89
01:36:54|2191.89
01:36:55|2193.35
01:36:57|2193.35
01:36:57|2193.35
01:36:58|2193.35
01:36:59|2193.35
01:37:00|2193.35
01:37:03|2193.35
01:37:04|2193.35
01:37:04|2193.35
01:37:06|2193.89
01:37:07|2193.89
01:37:08|2193.89
01:37:09|2193.57
01:37:10|2193.57
01:37:11|2193.57
01:37:11|2193.57
01:37:13|2193.57
01:37:14|2193.57
01:37:14|2193.57
01:37:16|2193.57
01:37:16|2194.99
01:37:18|2193.14
01:37:18|2193.14
01:37:20|2193.14
01:37:21|2193.14
01:37:22|2192.91
01:37:24|2192.91
01:37:24|2192.91
01:37:25|2193.06
01:37:26|2193.06
01:37:27|2193.06
01:37:28|2193.06
01:37:29|2193.06
01:37:31|2193.06
01:37:32|2193.06
01:37:33|2193.06
01:37:34|2193.06
01:37:35|2193.06
01:37:37|2193.06
01:37:37|2193.06
01:37:39|2193.06
01:37:40|2193.06
01:37:41|2193.06
01:37:43|2193.06
01:37:43|2193.06
01:37:44|2193.06
01:37:46|2193.06
01:37:46|2193.06
01:37:48|2193.06
01:37:49|2190.31
01:37:50|2190.31
01:37:50|2190.31
01:37:52|2190.31
01:37:53|2190.31
01:37:55|2187.97
01:37:55|2187.97
01:37:56|2187.97
01:37:57|2187.97
01:37:58|2187.97
01:37:59|2187.97
01:38:00|2187.97
01:38:01|2187.97
01:38:02|2187.97
01:38:04|2187.97
01:38:04|2187.97
01:38:05|2187.97
01:38:06|2187.97
01:38:07|2187.97
01:38:08|2187.97
01:38:09|2187.97
01:38:10|2187.97
01:38:11|2187.97
01:38:12|2187.97
01:38:13|2187.97
01:38:14|2187.97
01:38:15|2187.97
01:38:16|2189.6
01:38:17|2189.6
01:38:18|2189.6
01:38:19|2192.07
01:38:20|2192.07
01:38:21|2192.07
01:38:22|2192.56
01:38:23|2192.56
01:38:24|2191.84
01:38:25|2191.73
01:38:26|2191.32
01:38:28|2191.32
01:38:28|2191.32
01:38:29|2191.32
01:38:30|2191.32
01:38:33|2191.32
01:38:34|2191.32
01:38:35|2191.32
01:38:36|2191.32
01:38:37|2191.1
01:38:38|2191.1
01:38:39|2191.1
01:38:40|2191.1
01:38:41|2190.76
01:38:42|2190.76
01:38:43|2189.85
01:38:44|2189.85
01:38:45|2189.85
01:38:46|2190.16
01:38:47|2190.16
01:38:48|2189.23
01:38:50|2189.23
01:38:50|2189.23
01:38:51|2189.23
01:38:52|2187.87
01:38:53|2187.87
01:38:54|2187.
01:38:55|2186.06
01:38:57|2185.04
01:38:57|2185.04
01:38:59|2185.04
01:39:00|2185.04
01:39:01|2185.04
01:39:02|2185.04
01:39:04|2185.04
01:39:04|2185.04
01:39:05|2184.28
01:39:06|2183.47
01:39:07|2183.47
01:39:08|2183.05
01:39:09|2183.05
01:39:10|2183.3
01:39:11|2183.3
01:39:12|2183.3
01:39:13|2183.3
01:39:14|2182.96
01:39:15|2182.52
01:39:16|2183.33
01:39:17|2183.32
01:39:18|2183.32
01:39:19|2183.32
01:39:20|2183.45
01:39:21|2183.45
01:39:22|2183.45
01:39:23|2183.24
01:39:24|2183.24
01:39:25|2183.31
01:39:26|2183.31
01:39:28|2184.45
01:39:30|2184.45
01:39:30|2184.45
01:39:32|2184.45
01:39:32|2184.45
01:39:34|2184.45
01:39:34|2184.45
01:39:36|2184.45
01:39:37|2184.45
01:39:37|2184.45
01:39:39|2184.45
01:39:40|2184.45
01:39:41|2184.45
01:39:43|2186.64
01:39:43|2186.64
01:39:44|2186.64
01:39:45|2186.64
01:39:47|2186.64
01:39:48|2187.84
01:39:48|2187.84
01:39:50|2187.84
01:39:51|2187.84
01:39:52|2187.84
01:39:53|2187.84
01:39:54|2189.22
01:39:54|2189.22
01:39:56|2189.22
01:39:57|2189.22
01:39:57|2189.22
01:39:59|2189.22
01:40:00|2189.22
01:40:01|2189.22
01:40:03|2189.51
01:40:04|2189.51
01:40:05|2189.51
01:40:06|2189.51
01:40:07|2189.51
01:40:08|2188.91
01:40:09|2188.91
01:40:10|2188.91
01:40:11|2189.08
01:40:13|2189.08
01:40:13|2189.08
01:40:15|2189.08
01:40:16|2189.08
01:40:16|2189.08
01:40:18|2189.08
01:40:19|2189.08
01:40:19|2189.08
01:40:21|2191.33
01:40:21|2191.33
01:40:23|2191.44
01:40:24|2191.96
01:40:25|2191.96
01:40:26|2192.6
01:40:28|2192.9
01:40:29|2192.9
01:40:30|2192.9
01:40:31|2192.9
01:40:32|2192.9
01:40:33|2188.64
01:40:34|2188.64
01:40:35|2189.44
01:40:36|2189.44
01:40:37|2189.44
01:40:38|2189.44
01:40:39|2189.44
01:40:40|2189.44
01:40:41|2189.44
01:40:42|2189.44
01:40:43|2189.44
01:40:44|2189.44
01:40:45|2189.44
01:40:46|2190.72
01:40:47|2190.72
01:40:48|2190.72
01:40:49|2190.72
01:40:50|2190.72
01:40:51|2190.72
01:40:52|2190.72
01:40:53|2189.93
01:40:54|2189.93
01:40:55|2189.55
01:40:56|2189.55
01:40:57|2189.55
01:40:58|2189.55
01:40:59|2188.39
01:41:00|2188.39
01:41:01|2188.39
01:41:03|2188.39
01:41:04|2187.12
01:41:05|2187.12
01:41:06|2187.12
01:41:06|2187.12
01:41:11|2187.12
01:41:12|2186.67
01:41:13|2186.67
01:41:13|2186.07
01:41:15|2185.38
01:41:17|2185.06
01:41:18|2185.31
01:41:18|2185.31
01:41:20|2185.31
01:41:20|2184.58
01:41:21|2184.58
01:41:22|2184.19
01:41:23|2184.19
01:41:25|2184.19
01:41:25|2183.21
01:41:26|2183.21
01:41:27|2183.44
01:41:28|2184.7
01:41:30|2184.7
01:41:30|2184.49
01:41:32|2184.49
01:41:34|2184.49
01:41:35|2184.49
01:41:37|2182.4
01:41:38|2182.4
01:41:39|2182.4
01:41:39|2182.4
01:41:40|2182.4
01:41:41|2182.4
01:41:43|2182.4
01:41:44|2182.4
01:41:45|2182.22
01:41:46|2182.22
01:41:47|2182.22
01:41:48|2184.05
01:41:49|2184.05
01:41:50|2184.05
01:41:51|2184.05
01:41:52|2184.05
01:41:53|2184.05
01:41:54|2184.05
01:41:55|2182.16
01:41:56|2182.16
01:41:57|2182.16
01:41:58|2182.16
01:41:59|2182.16
01:42:00|2182.16
01:42:01|2182.16
01:42:03|2182.32
01:42:04|2182.32
01:42:05|2182.32
01:42:06|2182.32
01:42:07|2182.32
01:42:08|2182.32
01:42:09|2182.32
01:42:10|2182.32
01:42:11|2182.32
01:42:12|2182.32
01:42:14|2182.32
01:42:14|2182.32
01:42:15|2182.32
01:42:16|2182.32
01:42:17|2183.86
01:42:18|2183.87
01:42:19|2183.87
01:42:20|2183.79
01:42:21|2183.29
01:42:22|2183.29
01:42:23|2183.29
01:42:24|2183.29
01:42:25|2183.29
01:42:26|2184.63
01:42:28|2184.63
01:42:28|2184.63
01:42:31|2184.63
01:42:32|2184.63
01:42:33|2184.63
01:42:34|2187.41
01:42:36|2187.41
01:42:37|2187.41
01:42:38|2187.32
01:42:39|2187.32
01:42:39|2187.32
01:42:41|2187.32
01:42:42|2187.32
01:42:43|2187.32
01:42:44|2187.32
01:42:45|2187.32
01:42:46|2187.32
01:42:47|2189.81
01:42:48|2189.81
01:42:48|2189.81
01:42:49|2189.81
01:42:50|2189.81
01:42:52|2189.81
01:42:53|2189.81
01:42:53|2189.81
01:42:55|2189.81
01:42:56|2189.81
01:42:57|2189.81
01:42:58|2189.81
01:42:59|2189.49
01:42:59|2189.49
01:43:01|2189.49
01:43:03|2189.49
01:43:03|2189.49
01:43:04|2189.49
01:43:05|2189.24
01:43:06|2189.24
01:43:07|2189.24
01:43:08|2189.24
01:43:09|2189.24
01:43:10|2189.24
01:43:11|2190.24
01:43:12|2190.24
01:43:14|2190.24
01:43:14|2190.24
01:43:15|2190.24
01:43:16|2190.24
01:43:18|2190.4
01:43:19|2190.4
01:43:20|2190.4
01:43:20|2190.35
01:43:21|2189.96
01:43:23|2188.78
01:43:24|2188.78
01:43:25|2188.78
01:43:26|2188.78
01:43:27|2188.78
01:43:28|2188.78
01:43:29|2188.78
01:43:31|2188.78
01:43:31|2188.78
01:43:33|2186.94
01:43:34|2186.94
01:43:36|2186.94
01:43:36|2186.94
01:43:38|2186.94
01:43:38|2186.94
01:43:40|2186.94
01:43:41|2189.5
01:43:42|2189.5
01:43:43|2188.62
01:43:44|2188.62
01:43:45|2188.62
01:43:46|2188.62
01:43:47|2188.62
01:43:48|2188.62
01:43:50|2188.62
01:43:50|2188.62
01:43:51|2188.62
01:43:53|2188.62
01:43:53|2188.62
01:43:54|2188.62
01:43:56|2185.75
01:43:58|2185.75
01:43:58|2185.75
01:44:00|2185.75
01:44:01|2185.75
01:44:02|2185.75
01:44:03|2185.59
01:44:04|2187.27
01:44:06|2187.27
01:44:06|2187.27
01:44:08|2188.18
01:44:09|2188.18
01:44:11|2188.12
01:44:13|2188.12
01:44:13|2188.12
01:44:14|2190.27
01:44:15|2190.83
01:44:17|2190.83
01:44:17|2190.83
01:44:19|2191.33
01:44:19|2191.33
01:44:20|2191.33
01:44:22|2191.33
01:44:23|2191.33
01:44:24|2191.33
01:44:25|2191.02
01:44:26|2191.02
01:44:26|2191.02
01:44:27|2192.31
01:44:28|2192.31
01:44:30|2192.31
01:44:30|2192.31
01:44:31|2192.31
01:44:33|2192.31
01:44:35|2192.31
01:44:35|2192.31
01:44:36|2192.31
01:44:38|2192.31
01:44:39|2192.31
01:44:40|2192.31
01:44:41|2192.31
01:44:41|2192.31
01:44:43|2192.31
01:44:44|2192.31
01:44:44|2191.55
01:44:46|2191.55
01:44:47|2191.55
01:44:48|2191.55
01:44:48|2191.55
01:44:50|2191.55
01:44:51|2193.99
01:44:52|2193.99
01:44:53|2193.99
01:44:53|2189.7
01:44:54|2189.7
01:44:56|2189.7
01:44:57|2191.37
01:44:57|2191.37
01:44:59|2191.37
01:45:01|2192.36
01:45:02|2192.36
01:45:03|2192.36
01:45:04|2192.36
01:45:05|2192.36
01:45:06|2192.36
01:45:08|2191.17
01:45:09|2191.17
01:45:10|2191.17
01:45:11|2191.17
01:45:12|2189.
01:45:13|2189.
01:45:13|2189.
01:45:15|2190.04
01:45:16|2190.04
01:45:17|2190.57
01:45:18|2189.88
01:45:19|2189.88
01:45:20|2188.8
01:45:20|2188.48
01:45:22|2188.48
01:45:23|2188.26
01:45:24|2188.26
01:45:25|2188.26
01:45:26|2188.26
01:45:27|2188.26
01:45:28|2187.37
01:45:29|2187.37
01:45:30|2187.37
01:45:30|2187.37
01:45:32|2187.37
01:45:34|2187.37
01:45:35|2187.37
01:45:35|2187.37
01:45:37|2185.98
01:45:37|2185.98
01:45:38|2185.98
01:45:39|2185.98
01:45:40|2185.98
01:45:42|2185.98
01:45:43|2185.98
01:45:43|2185.98
01:45:45|2185.98
01:45:46|2185.98
01:45:47|2185.98
01:45:48|2185.98
01:45:49|2185.98
01:45:49|2186.46
01:45:50|2186.46
01:45:51|2186.46
01:45:53|2186.46
01:45:53|2186.46
01:45:54|2186.46
01:45:56|2187.16
01:45:57|2187.16
01:45:58|2187.16
01:45:59|2187.16
01:46:00|2187.16
01:46:01|2187.16
01:46:02|2187.16
01:46:03|2186.49
01:46:03|2187.89
01:46:05|2190.42
01:46:06|2191.92
01:46:07|2191.92
01:46:09|2191.92
01:46:09|2191.92
01:46:10|2190.39
01:46:13|2191.98
01:46:13|2191.52
01:46:14|2191.25
01:46:15|2191.25
01:46:16|2192.39
01:46:17|2192.39
01:46:18|2192.39
01:46:19|2192.47
01:46:20|2192.38
01:46:21|2192.38
01:46:22|2192.47
01:46:23|2192.17
01:46:24|2192.72
01:46:25|2192.34
01:46:26|2193.12
01:46:27|2192.33
01:46:28|2192.33
01:46:29|2192.33
01:46:30|2192.33
01:46:32|2192.33
01:46:34|2192.33
01:46:35|2194.26
01:46:35|2194.26
01:46:36|2194.26
01:46:38|2196.42
01:46:39|2196.42
01:46:40|2196.42
01:46:40|2196.42
01:46:42|2198.14
01:46:44|2198.14
01:46:44|2198.14
01:46:45|2198.14
01:46:46|2196.55
01:46:47|2197.06
01:46:48|2197.06
01:46:49|2197.06
01:46:51|2197.06
01:46:51|2197.06
01:46:53|2197.06
01:46:53|2197.06
01:46:55|2197.06
01:46:55|2197.06
01:46:56|2197.06
01:46:58|2197.06
01:46:59|2197.06
01:47:00|2196.17
01:47:01|2196.17
01:47:02|2196.17
01:47:04|2196.17
01:47:06|2196.17
01:47:07|2196.17
01:47:08|2196.17
01:47:10|2196.17
01:47:10|2196.17
01:47:11|2196.17
01:47:13|2196.17
01:47:14|2196.17
01:47:15|2196.17
01:47:16|2196.17
01:47:18|2196.32
01:47:19|2196.32
01:47:19|2196.32
01:47:20|2196.32
01:47:21|2196.32
01:47:22|2196.32
01:47:23|2196.82
01:47:24|2194.73
01:47:25|2194.28
01:47:27|2194.28
01:47:28|2194.28
01:47:29|2194.28
01:47:30|2194.28
01:47:31|2194.28
01:47:32|2194.28
01:47:33|2193.2
01:47:34|2193.2
01:47:36|2193.17
01:47:37|2193.17
01:47:38|2193.17
01:47:38|2193.17
01:47:40|2193.17
01:47:42|2193.17
01:47:42|2193.17
01:47:43|2193.17
01:47:44|2193.17
01:47:45|2193.17
01:47:46|2193.17
01:47:47|2193.17
01:47:48|2193.17
01:47:50|2193.17
01:47:51|2193.17
01:47:52|2193.17
01:47:53|2193.17
01:47:54|2193.17
01:47:56|2193.17
01:47:56|2193.17
01:47:58|2193.17
01:47:58|2193.17
01:47:59|2193.17
01:48:00|2193.17
01:48:02|2193.17
01:48:02|2193.17
01:48:04|2193.17
01:48:05|2193.17
01:48:07|2193.17
01:48:08|2193.17
01:48:09|2193.17
01:48:10|2195.27
01:48:10|2195.27
01:48:12|2195.27
01:48:13|2195.27
01:48:14|2195.51
01:48:14|2195.51
01:48:16|2195.51
01:48:17|2195.51
01:48:17|2195.51
01:48:20|2196.24
01:48:20|2196.24
01:48:21|2196.24
01:48:23|2196.24
01:48:24|2196.24
01:48:24|2196.24
01:48:26|2196.24
01:48:27|2196.24
01:48:28|2196.24
01:48:29|2196.24
01:48:30|2196.24
01:48:31|2196.24
01:48:32|2196.24
01:48:33|2196.24
01:48:34|2196.24
01:48:35|2196.24
01:48:36|2196.24
01:48:37|2196.24
01:48:38|2196.24
01:48:39|2196.24
01:48:40|2196.24
01:48:41|2196.24
01:48:43|2188.6
01:48:44|2188.6
01:48:45|2188.6
01:48:45|2188.6
01:48:47|2188.6
01:48:48|2188.6
01:48:49|2188.6
01:48:50|2188.6
01:48:51|2188.6
01:48:52|2188.6
01:48:53|2188.6
01:48:53|2188.6
01:48:55|2188.5
01:48:56|2188.4
01:48:57|2188.05
01:48:58|2188.05
01:48:59|2188.05
01:49:00|2186.87
01:49:02|2187.64
01:49:02|2187.64
01:49:03|2187.64
01:49:05|2187.64
01:49:06|2185.76
01:49:07|2185.76
01:49:08|2185.76
01:49:09|2186.76
01:49:10|2186.76
01:49:11|2186.76
01:49:12|2186.76
01:49:13|2186.76
01:49:14|2186.76
01:49:15|2186.76
01:49:16|2186.76
01:49:17|2186.76
01:49:18|2186.76
01:49:19|2186.76
01:49:20|2186.76
01:49:21|2185.89
01:49:23|2185.89
01:49:24|2185.89
01:49:24|2185.89
01:49:26|2185.89
01:49:26|2185.89
01:49:27|2185.22
01:49:29|2185.07
01:49:29|2185.07
01:49:31|2185.07
01:49:32|2183.87
01:49:33|2184.04
01:49:33|2184.04
01:49:34|2184.04
01:49:35|2184.04
01:49:37|2182.84
01:49:38|2182.84
01:49:39|2182.84
01:49:40|2182.84
01:49:42|2182.84
01:49:43|2182.84
01:49:44|2182.84
01:49:46|2182.84
01:49:46|2182.84
01:49:47|2183.57
01:49:48|2183.57
01:49:49|2183.57
01:49:50|2182.65
01:49:51|2182.65
01:49:52|2182.65
01:49:54|2182.65
01:49:55|2182.65
01:49:55|2182.65
01:49:56|2182.65
01:49:58|2182.65
01:49:59|2182.65
01:50:00|2182.65
01:50:01|2182.65
01:50:02|2182.65
01:50:03|2185.37
01:50:04|2185.37
01:50:05|2185.37
01:50:06|2185.37
01:50:08|2187.15
01:50:10|2186.72
01:50:10|2186.72
01:50:11|2186.72
01:50:12|2188.09
01:50:13|2189.18
01:50:14|2189.06
01:50:15|2188.63
01:50:16|2188.63
01:50:17|2188.63
01:50:18|2188.63
01:50:19|2188.63
01:50:20|2188.63
01:50:22|2188.63
01:50:22|2188.63
01:50:23|2188.63
01:50:24|2190.35
01:50:25|2190.35
01:50:27|2190.35
01:50:28|2190.35
01:50:28|2190.35
01:50:29|2189.76
01:50:30|2189.76
01:50:32|2189.76
01:50:32|2189.76
01:50:34|2189.76
01:50:34|2189.76
01:50:35|2186.8
01:50:36|2187.25
01:50:38|2187.25
01:50:39|2187.25
01:50:40|2187.25
01:50:41|2187.25
01:50:43|2187.25
01:50:44|2187.25
01:50:45|2187.25
01:50:46|2187.25
01:50:47|2187.25
01:50:48|2187.25
01:50:50|2187.25
01:50:51|2187.25
01:50:52|2187.25
01:50:53|2187.25
01:50:54|2187.25
01:50:56|2187.25
01:50:56|2187.25
01:50:57|2187.25
01:50:58|2187.25
01:50:59|2187.25
01:51:00|2187.25
01:51:01|2187.25
01:51:02|2189.39
01:51:03|2189.39
01:51:04|2189.39
01:51:06|2189.39
01:51:07|2189.39
01:51:09|2190.97
01:51:10|2190.97
01:51:10|2191.51
01:51:11|2191.51
01:51:13|2191.46
01:51:13|2191.46
01:51:15|2191.46
01:51:15|2191.46
01:51:16|2191.46
01:51:17|2193.72
01:51:18|2193.72
01:51:19|2193.31
01:51:20|2193.31
01:51:22|2193.31
01:51:23|2193.31
01:51:25|2193.54
01:51:25|2193.54
01:51:26|2193.54
01:51:27|2192.07
01:51:28|2191.23
01:51:29|2191.64
01:51:30|2191.64
01:51:32|2191.64
01:51:32|2191.74
01:51:34|2191.74
01:51:35|2191.74
01:51:36|2191.74
01:51:36|2191.74
01:51:37|2193.5
01:51:39|2193.5
01:51:39|2193.5
01:51:40|2193.5
01:51:41|2193.5
01:51:42|2193.5
01:51:44|2193.5
01:51:45|2193.5
01:51:46|2193.5
01:51:47|2193.98
01:51:48|2193.98
01:51:49|2193.98
01:51:50|2193.98
01:51:51|2193.98
01:51:52|2193.98
01:51:53|2193.98
01:51:54|2193.98
01:51:56|2193.98
01:51:57|2195.91
01:51:57|2197.32
01:52:00|2197.32
01:52:00|2197.32
01:52:01|2197.32
01:52:02|2197.87
01:52:03|2197.12
01:52:05|2196.62
01:52:05|2196.62
01:52:08|2196.3
01:52:09|2196.15
01:52:10|2196.19
01:52:11|2196.82
01:52:12|2196.82
01:52:13|2196.82
01:52:14|2196.82
01:52:15|2196.82
01:52:16|2196.88
01:52:18|2196.88
01:52:20|2198.49
01:52:20|2198.49
01:52:21|2199.79
01:52:22|2198.93
01:52:23|2199.68
01:52:24|2199.68
01:52:25|2199.68
01:52:26|2199.68
01:52:27|2199.68
01:52:28|2199.68
01:52:29|2199.68
01:52:30|2201.26
01:52:31|2200.47
01:52:32|2199.66
01:52:33|2199.66
01:52:34|2200.48
01:52:35|2200.48
01:52:36|2200.48
01:52:37|2200.48
01:52:39|2200.48
01:52:41|2200.48
01:52:42|2200.48
01:52:42|2200.48
01:52:44|2201.62
01:52:45|2201.62
01:52:46|2201.62
01:52:46|2201.62
01:52:48|2201.62
01:52:49|2201.62
01:52:50|2201.62
01:52:50|2201.62
01:52:52|2201.62
01:52:53|2201.62
01:52:53|2201.62
01:52:56|2201.62
01:52:57|2201.62
01:52:58|2203.24
01:52:59|2203.24
01:53:01|2203.41
01:53:01|2203.93
01:53:03|2203.93
01:53:03|2203.93
01:53:05|2203.93
01:53:06|2203.99
01:53:07|2203.21
01:53:09|2203.38
01:53:09|2203.38
01:53:10|2203.38
01:53:11|2203.47
01:53:12|2202.52
01:53:13|2202.63
01:53:14|2202.63
01:53:15|2201.33
01:53:16|2201.33
01:53:17|2201.76
01:53:18|2200.54
01:53:19|2200.54
01:53:20|2200.84
01:53:21|2200.84
01:53:22|2200.84
01:53:23|2200.84
01:53:24|2200.84
01:53:25|2200.04
01:53:26|2200.26
01:53:27|2200.26
01:53:28|2199.15
01:53:30|2199.15
01:53:30|2199.15
01:53:31|2199.15
01:53:32|2199.15
01:53:33|2199.15
01:53:35|2199.15
01:53:35|2199.15
01:53:36|2199.15
01:53:37|2199.15
01:53:38|2199.15
01:53:40|2199.15
01:53:41|2199.15
01:53:42|2199.15
01:53:44|2199.15
01:53:45|2199.15
01:53:45|2201.79
01:53:46|2202.52
01:53:47|2203.9
01:53:48|2205.25
01:53:50|2205.08
01:53:51|2204.5
01:53:53|2204.5
01:53:53|2204.5
01:53:54|2205.11
01:53:57|2205.02
01:53:57|2205.02
01:53:58|2205.02
01:53:59|2205.02
01:54:00|2205.32
01:54:01|2205.06
01:54:02|2203.66
01:54:03|2203.66
01:54:04|2203.66
01:54:05|2203.6
01:54:06|2203.6
01:54:08|2203.6
01:54:09|2203.15
01:54:11|2203.15
01:54:12|2203.15
01:54:13|2202.56
01:54:13|2202.56
01:54:15|2202.56
01:54:16|2200.77
01:54:18|2200.36
01:54:18|2199.62
01:54:19|2199.62
01:54:20|2199.62
01:54:21|2199.62
01:54:22|2199.62
01:54:23|2199.62
01:54:24|2199.62
01:54:25|2199.62
01:54:26|2199.62
01:54:27|2199.75
01:54:28|2200.51
01:54:29|2202.02
01:54:30|2202.02
01:54:31|2202.02
01:54:32|2202.02
01:54:33|2203.09
01:54:34|2203.15
01:54:35|2201.58
01:54:36|2201.6
01:54:37|2201.6
01:54:38|2201.6
01:54:39|2201.6
01:54:41|2201.22
01:54:41|2201.22
01:54:43|2201.22
01:54:45|2201.22
01:54:46|2201.22
01:54:47|2201.22
01:54:48|2201.22
01:54:49|2201.22
01:54:50|2201.22
01:54:51|2201.22
01:54:52|2201.22
01:54:53|2202.4
01:54:54|2202.61
01:54:55|2202.61
01:54:56|2200.73
01:54:57|2200.73
01:54:59|2200.54
01:54:59|2200.22
01:55:01|2200.22
01:55:01|2200.22
01:55:03|2200.22
01:55:05|2200.22
01:55:06|2199.07
01:55:07|2199.13
01:55:08|2199.13
01:55:09|2199.13
01:55:11|2199.58
01:55:11|2199.58
01:55:12|2199.58
01:55:13|2199.58
01:55:14|2199.58
01:55:15|2199.58
01:55:17|2199.58
01:55:19|2197.31
01:55:19|2197.31
01:55:20|2197.22
01:55:21|2197.22
01:55:23|2197.22
01:55:23|2197.22
01:55:24|2197.99
01:55:25|2197.99
01:55:26|2196.73
01:55:29|2195.77
01:55:29|2195.77
01:55:30|2195.77
01:55:31|2195.77
01:55:32|2194.01
01:55:34|2194.01
01:55:35|2194.01
01:55:36|2194.01
01:55:37|2194.01
01:55:38|2194.01
01:55:39|2194.01
01:55:40|2194.54
01:55:41|2194.54
01:55:42|2194.54
01:55:43|2194.54
01:55:44|2194.54
01:55:45|2194.54
01:55:46|2194.54
01:55:48|2194.54
01:55:48|2194.54
01:55:49|2194.54
01:55:51|2194.54
01:55:51|2194.54
01:55:53|2195.33
01:55:54|2195.07
01:55:55|2195.07
01:55:56|2195.07
01:55:58|2195.07
01:55:59|2195.07
01:56:00|2195.07
01:56:00|2195.07
01:56:02|2195.07
01:56:02|2194.21
01:56:04|2194.21
01:56:05|2194.21
01:56:06|2194.21
01:56:07|2194.21
01:56:08|2194.21
01:56:10|2194.21
01:56:10|2195.73
01:56:12|2195.73
01:56:14|2195.73
01:56:14|2195.73
01:56:15|2195.27
01:56:16|2195.27
01:56:17|2195.27
01:56:18|2195.27
01:56:19|2195.27
01:56:20|2195.27
01:56:21|2194.58
01:56:22|2194.66
01:56:23|2194.66
01:56:24|2194.66
01:56:25|2194.66
01:56:26|2195.77
01:56:27|2196.3
01:56:28|2196.3
01:56:29|2196.3
01:56:30|2196.3
01:56:31|2196.3
01:56:33|2196.3
01:56:33|2197.53
01:56:34|2197.53
01:56:36|2197.53
01:56:36|2197.67
01:56:38|2197.67
01:56:39|2197.67
01:56:40|2197.67
01:56:41|2197.67
01:56:41|2197.67
01:56:44|2197.67
01:56:44|2197.67
01:56:46|2197.67
01:56:46|2197.67
01:56:48|2197.67
01:56:49|2197.67
01:56:50|2197.67
01:56:52|2197.67
01:56:52|2197.67
01:56:53|2201.38
01:56:54|2201.38
01:56:55|2200.35
01:56:56|2200.36
01:56:57|2199.49
01:56:58|2199.49
01:57:00|2199.49
01:57:00|2199.49
01:57:01|2199.28
01:57:02|2199.28
01:57:03|2199.28
01:57:05|2200.13
01:57:05|2200.13
01:57:06|2200.13
01:57:07|2200.13
01:57:08|2200.13
01:57:09|2200.13
01:57:11|2200.13
01:57:13|2202.16
01:57:13|2202.16
01:57:14|2202.16
01:57:15|2200.26
01:57:16|2198.54
01:57:17|2198.54
01:57:19|2197.68
01:57:19|2199.07
01:57:21|2199.07
01:57:22|2199.34
01:57:23|2199.34
01:57:23|2199.34
01:57:25|2199.34
01:57:26|2199.34
01:57:27|2197.25
01:57:28|2198.25
01:57:29|2197.82
01:57:30|2196.11
01:57:31|2196.11
01:57:32|2196.83
01:57:32|2196.83
01:57:33|2196.83
01:57:35|2196.89
01:57:36|2196.89
01:57:37|2196.89
01:57:37|2196.89
01:57:38|2196.89
01:57:40|2196.89
01:57:40|2196.89
01:57:42|2196.89
01:57:43|2196.89
01:57:45|2196.89
01:57:45|2196.89
01:57:47|2196.89
01:57:49|2196.89
01:57:49|2196.89
01:57:50|2196.89
01:57:52|2196.74
01:57:54|2196.74
01:57:55|2196.74
01:57:56|2196.74
01:57:57|2196.74
01:57:59|2196.74
01:57:59|2195.94
01:58:00|2196.84
01:58:01|2197.95
01:58:02|2198.96
01:58:04|2198.96
01:58:05|2198.96
01:58:06|2198.96
01:58:07|2198.96
01:58:08|2198.96
01:58:09|2198.96
01:58:10|2198.96
01:58:11|2198.96
01:58:12|2198.96
01:58:13|2198.96
01:58:15|2198.96
01:58:16|2198.96
01:58:17|2198.96
01:58:18|2198.96
01:58:19|2198.96
01:58:20|2198.96
01:58:21|2198.96
01:58:22|2198.96
01:58:23|2194.88
01:58:24|2194.88
01:58:24|2194.88
01:58:26|2194.88
01:58:27|2194.88
01:58:28|2194.88
01:58:29|2194.88
01:58:29|2194.88
01:58:31|2194.88
01:58:32|2193.91
01:58:33|2193.65
01:58:33|2193.44
01:58:36|2193.44
01:58:36|2193.44
01:58:38|2193.06
01:58:38|2193.06
01:58:40|2193.06
01:58:40|2193.06
01:58:41|2193.06
01:58:43|2193.06
01:58:44|2193.06
01:58:45|2193.06
01:58:46|2193.06
01:58:47|2193.06
01:58:49|2193.06
01:58:50|2193.06
01:58:50|2192.8
01:58:51|2192.8
01:58:52|2193.31
01:58:54|2193.31
01:58:54|2193.31
01:58:56|2193.31
01:58:56|2194.13
01:58:58|2194.13
01:58:59|2194.13
01:58:59|2194.13
01:59:00|2194.13
01:59:02|2194.13
01:59:02|2194.13
01:59:03|2194.13
01:59:04|2194.13
01:59:06|2194.13
01:59:07|2192.97
01:59:08|2192.45
01:59:09|2192.45
01:59:10|2192.45
01:59:11|2192.45
01:59:12|2190.47
01:59:13|2189.77
01:59:14|2189.54
01:59:16|2189.54
01:59:16|2188.57
01:59:17|2188.57
01:59:19|2188.62
01:59:20|2188.62
01:59:22|2189.43
01:59:22|2189.43
01:59:24|2188.72
01:59:25|2189.6
01:59:26|2189.6
01:59:26|2189.6
01:59:27|2190.2
01:59:29|2190.2
01:59:30|2190.23
01:59:31|2190.23
01:59:32|2191.13
01:59:33|2191.13
01:59:34|2191.13
01:59:35|2191.13
01:59:36|2191.13
01:59:37|2191.13
01:59:38|2191.84
01:59:39|2191.84
01:59:40|2191.84
01:59:41|2191.84
01:59:42|2192.6
01:59:43|2192.6
01:59:44|2192.6
01:59:45|2192.6
01:59:46|2192.6
01:59:47|2192.6
01:59:48|2192.6
01:59:50|2189.95
01:59:51|2189.5
01:59:51|2189.41
01:59:53|2189.41
01:59:54|2189.41
01:59:55|2190.43
01:59:55|2190.43
01:59:57|2190.43
01:59:58|2190.43
02:00:00|2190.43
02:00:00|2190.43
02:00:01|2190.45
02:00:02|2190.45
02:00:03|2190.45
02:00:05|2191.22
02:00:06|2191.22
02:00:07|2191.22
02:00:09|2189.1
02:00:09|2189.1
02:00:10|2189.1
02:00:11|2189.1
02:00:12|2189.1
02:00:13|2189.1
02:00:14|2189.1
02:00:16|2189.1
02:00:17|2189.1
02:00:18|2189.1
02:00:19|2189.1
02:00:20|2189.1
02:00:21|2189.1
02:00:22|2189.1
02:00:23|2189.1
02:00:24|2189.1
02:00:25|2189.1
02:00:26|2189.1
02:00:27|2189.1
02:00:28|2189.1
02:00:29|2189.1
02:00:30|2188.39
02:00:31|2189.1
02:00:32|2189.1
02:00:33|2189.1
02:00:35|2190.49
02:00:35|2192.01
02:00:36|2192.01
02:00:38|2192.01
02:00:40|2192.92
02:00:40|2192.92
02:00:41|2193.24
02:00:42|2193.34
02:00:43|2193.34
02:00:44|2193.34
02:00:45|2191.74
02:00:47|2191.74
02:00:49|2191.74
02:00:50|2191.74
02:00:51|2191.74
02:00:52|2190.9
02:00:53|2190.9
02:00:54|2190.9
02:00:56|2190.9
02:00:58|2190.9
02:00:59|2190.9
02:01:00|2190.9
02:01:01|2190.9
02:01:02|2190.14
02:01:02|2190.14
02:01:04|2190.14
02:01:05|2190.14
02:01:06|2190.14
02:01:06|2190.14
02:01:07|2190.14
02:01:08|2189.47
02:01:10|2188.77
02:01:10|2188.26
02:01:11|2188.26
02:01:12|2188.26
02:01:14|2187.91
02:01:15|2187.81
02:01:17|2187.67
02:01:17|2187.73
02:01:19|2187.84
02:01:20|2187.68
02:01:21|2187.68
02:01:23|2186.93
02:01:25|2186.42
02:01:25|2186.42
02:01:26|2186.42
02:01:27|2186.42
02:01:28|2186.42
02:01:29|2186.42
02:01:30|2187.81
02:01:31|2189.
02:01:32|2189.
02:01:33|2189.
02:01:34|2189.
02:01:35|2189.
02:01:36|2189.
02:01:38|2189.
02:01:38|2189.
02:01:39|2187.4
02:01:41|2187.4
02:01:41|2187.72
02:01:42|2187.72
02:01:43|2187.72
02:01:44|2187.62
02:01:45|2187.62
02:01:46|2187.62
02:01:47|2187.62
02:01:49|2188.04
02:01:50|2188.17
02:01:51|2188.17
02:01:52|2188.17
02:01:54|2188.17
02:01:54|2188.17
02:01:56|2188.17
02:01:57|2188.17
02:01:58|2188.17
02:01:59|2188.17
02:02:00|2188.17
02:02:01|2188.17
02:02:02|2188.17
02:02:03|2188.19
02:02:04|2188.19
02:02:05|2188.19
02:02:07|2188.19
02:02:07|2188.19
02:02:08|2188.19
02:02:09|2188.19
02:02:10|2188.19
02:02:11|2188.19
02:02:12|2188.19
02:02:13|2188.19
02:02:14|2188.19
02:02:15|2188.19
02:02:16|2187.02
02:02:18|2186.39
02:02:18|2186.39
02:02:19|2185.84
02:02:20|2186.75
02:02:21|2186.33
02:02:23|2186.33
02:02:24|2186.33
02:02:24|2186.33
02:02:26|2186.33
02:02:27|2186.33
02:02:28|2186.33
02:02:29|2186.33
02:02:31|2185.43
02:02:32|2185.66
02:02:32|2185.8
02:02:34|2185.8
02:02:35|2185.86
02:02:36|2187.34
02:02:36|2187.34
02:02:37|2187.74
02:02:39|2187.74
02:02:40|2187.74
02:02:41|2187.74
02:02:43|2187.74
02:02:43|2187.74
02:02:45|2187.74
02:02:45|2187.01
02:02:47|2187.01
02:02:48|2187.01
02:02:49|2187.29
02:02:50|2187.29
02:02:52|2186.79
02:02:52|2186.79
02:02:54|2186.79
02:02:55|2186.79
02:02:55|2186.79
02:02:57|2186.79
02:02:59|2185.81
02:03:01|2185.81
02:03:02|2185.81
02:03:03|2185.81
02:03:04|2185.81
02:03:04|2185.81
02:03:06|2185.81
02:03:07|2185.81
02:03:08|2185.81
02:03:09|2185.81
02:03:10|2186.65
02:03:11|2186.65
02:03:12|2186.65
02:03:13|2186.28
02:03:15|2185.84
02:03:15|2185.84
02:03:17|2185.84
02:03:18|2185.84
02:03:19|2185.84
02:03:21|2185.84
02:03:21|2185.84
02:03:23|2183.59
02:03:24|2183.59
02:03:25|2183.59
02:03:27|2183.59
02:03:28|2183.59
02:03:29|2184.1
02:03:30|2184.1
02:03:31|2184.1
02:03:32|2184.38
02:03:33|2184.38
02:03:34|2184.38
02:03:35|2184.39
02:03:36|2183.58
02:03:37|2183.58
02:03:39|2183.58
02:03:40|2183.58
02:03:41|2183.58
02:03:42|2182.01
02:03:43|2182.01
02:03:44|2182.01
02:03:44|2181.53
02:03:46|2181.53
02:03:47|2181.53
02:03:47|2181.53
02:03:49|2181.53
02:03:50|2181.53
02:03:52|2181.53
02:03:53|2181.53
02:03:54|2181.53
02:03:55|2181.53
02:03:56|2181.53
02:03:58|2181.53
02:03:59|2181.53
02:04:00|2181.53
02:04:00|2181.53
02:04:02|2180.63
02:04:03|2180.
02:04:05|2180.
02:04:05|2180.
02:04:07|2180.
02:04:09|2181.59
02:04:09|2181.59
02:04:11|2181.59
02:04:12|2181.59
02:04:12|2181.59
02:04:14|2181.59
02:04:14|2181.59
02:04:15|2181.59
02:04:16|2181.59
02:04:18|2184.78
02:04:19|2185.16
02:04:20|2185.16
02:04:22|2185.16
02:04:23|2185.16
02:04:24|2185.16
02:04:25|2185.16
02:04:25|2185.16
02:04:27|2187.2
02:04:27|2187.2
02:04:29|2187.2
02:04:29|2187.2
02:04:30|2187.2
02:04:31|2187.2
02:04:33|2187.2
02:04:35|2187.2
02:04:35|2187.2
02:04:36|2187.2
02:04:37|2187.2
02:04:38|2187.2
02:04:39|2187.2
02:04:40|2187.2
02:04:41|2187.2
02:04:42|2188.81
02:04:43|2188.81
02:04:44|2188.81
02:04:45|2188.81
02:04:46|2188.81
02:04:47|2189.59
02:04:49|2189.59
02:04:49|2189.59
02:04:51|2189.59
02:04:53|2190.07
02:04:54|2190.07
02:04:55|2190.07
02:04:56|2190.07
02:04:57|2190.07
02:04:58|2190.07
02:05:00|2188.98
02:05:01|2188.76
02:05:01|2189.07
02:05:02|2189.07
02:05:04|2188.09
02:05:06|2188.09
02:05:07|2187.58
02:05:08|2187.58
02:05:09|2187.58
02:05:10|2187.58
02:05:11|2187.58
02:05:12|2187.58
02:05:13|2187.58
02:05:14|2187.58
02:05:15|2187.58
02:05:16|2187.58
02:05:17|2187.58
02:05:19|2187.58
02:05:20|2187.58
02:05:21|2187.58
02:05:22|2191.47
02:05:23|2191.47
02:05:24|2191.15
02:05:25|2191.15
02:05:26|2191.15
02:05:27|2191.15
02:05:28|2191.15
02:05:29|2191.15
02:05:30|2192.07
02:05:31|2192.07
02:05:32|2192.07
02:05:33|2192.07
02:05:34|2191.91
02:05:35|2191.91
02:05:36|2191.24
02:05:37|2191.24
02:05:38|2191.24
02:05:39|2191.24
02:05:40|2191.24
02:05:41|2190.7
02:05:42|2191.07
02:05:43|2191.07
02:05:44|2190.21
02:05:45|2190.21
02:05:46|2190.21
02:05:47|2190.21
02:05:48|2190.21
02:05:49|2190.93
02:05:50|2190.93
02:05:51|2190.93
02:05:53|2190.93
02:05:53|2190.93
02:05:54|2190.93
02:05:57|2190.93
02:05:57|2190.93
02:05:59|2190.93
02:06:01|2190.93
02:06:01|2190.93
02:06:02|2190.93
02:06:03|2190.93
02:06:04|2190.93
02:06:05|2190.6
02:06:07|2189.97
02:06:07|2189.97
02:06:09|2189.97
02:06:10|2189.52
02:06:11|2189.52
02:06:12|2189.52
02:06:13|2189.52
02:06:14|2188.12
02:06:15|2188.12
02:06:17|2188.12
02:06:18|2188.12
02:06:19|2187.64
02:06:20|2187.64
02:06:21|2189.49
02:06:22|2189.49
02:06:23|2189.49
02:06:24|2189.49
02:06:26|2189.49
02:06:27|2189.49
02:06:27|2189.49
02:06:29|2189.49
02:06:31|2189.49
02:06:31|2189.49
02:06:32|2189.49
02:06:33|2189.49
02:06:34|2191.71
02:06:36|2191.97
02:06:36|2191.97
02:06:37|2191.97
02:06:39|2191.97
02:06:40|2191.97
02:06:41|2192.32
02:06:42|2192.32
02:06:43|2191.95
02:06:44|2191.95
02:06:45|2191.95
02:06:46|2191.95
02:06:47|2192.3
02:06:48|2192.3
02:06:49|2193.37
02:06:50|2193.37
02:06:51|2193.37
02:06:52|2193.37
02:06:53|2193.37
02:06:54|2193.37
02:06:55|2193.95
02:06:56|2193.95
02:06:57|2194.69
02:06:58|2194.69
02:07:00|2195.34
02:07:01|2195.34
02:07:01|2195.34
02:07:03|2194.82
02:07:03|2194.82
02:07:04|2195.44
02:07:07|2195.44
02:07:07|2195.53
02:07:08|2195.53
02:07:09|2195.22
02:07:10|2195.22
02:07:12|2195.44
02:07:12|2195.69
02:07:13|2195.69
02:07:15|2195.07
02:07:15|2195.1
02:07:16|2195.1
02:07:18|2195.1
02:07:19|2195.1
02:07:20|2194.05
02:07:21|2194.05
02:07:22|2194.05
02:07:23|2194.56
02:07:24|2194.56
02:07:25|2194.56
02:07:26|2195.3
02:07:28|2196.39
02:07:28|2196.39
02:07:30|2196.39
02:07:31|2196.39
02:07:33|2196.39
02:07:34|2196.39
02:07:34|2196.39
02:07:36|2194.27
02:07:36|2194.05
02:07:38|2194.21
02:07:39|2194.21
02:07:40|2194.21
02:07:40|2194.21
02:07:42|2194.21
02:07:42|2194.21
02:07:44|2194.21
02:07:44|2194.21
02:07:46|2194.21
02:07:47|2192.74
02:07:48|2192.74
02:07:49|2192.74
02:07:50|2192.74
02:07:51|2192.74
02:07:52|2192.74
02:07:53|2192.74
02:07:55|2192.74
02:07:56|2192.74
02:07:57|2192.74
02:07:58|2192.74
02:07:59|2192.74
02:08:00|2192.74
02:08:01|2192.74
02:08:02|2191.05
02:08:03|2191.05
02:08:05|2191.05
02:08:06|2191.05
02:08:07|2191.05
02:08:08|2191.05
02:08:09|2191.05
02:08:11|2191.05
02:08:12|2191.05
02:08:13|2187.69
02:08:14|2187.69
02:08:15|2187.69
02:08:16|2187.66
02:08:17|2187.66
02:08:18|2187.66
02:08:19|2186.79
02:08:20|2186.79
02:08:21|2186.79
02:08:22|2185.67
02:08:24|2185.75
02:08:25|2185.75
02:08:25|2184.04
02:08:27|2184.04
02:08:28|2184.04
02:08:29|2184.04
02:08:30|2184.04
02:08:31|2184.04
02:08:32|2184.63
02:08:33|2184.63
02:08:34|2184.63
02:08:35|2184.8
02:08:35|2184.8
02:08:36|2184.8
02:08:38|2184.8
02:08:39|2184.8
02:08:39|2184.1
02:08:41|2184.1
02:08:42|2184.1
02:08:43|2184.1
02:08:44|2184.1
02:08:45|2184.1
02:08:46|2184.1
02:08:47|2184.1
02:08:47|2184.1
02:08:49|2184.1
02:08:50|2184.1
02:08:51|2184.1
02:08:52|2184.12
02:08:53|2184.12
02:08:53|2184.12
02:08:56|2184.12
02:08:56|2184.12
02:08:58|2182.22
02:08:59|2182.22
02:09:01|2182.22
02:09:02|2182.4
02:09:03|2182.4
02:09:04|2183.82
02:09:05|2183.82
02:09:06|2183.65
02:09:08|2183.65
02:09:08|2183.65
02:09:09|2183.65
02:09:11|2183.65
02:09:11|2183.65
02:09:13|2182.86
02:09:14|2182.86
02:09:15|2182.86
02:09:16|2183.15
02:09:17|2183.15
02:09:18|2183.88
02:09:19|2183.88
02:09:20|2183.64
02:09:21|2183.3
02:09:22|2183.19
02:09:23|2183.19
02:09:24|2183.19
02:09:25|2183.19
02:09:26|2183.19
02:09:27|2181.51
02:09:28|2180.68
02:09:29|2180.68
02:09:30|2180.68
02:09:31|2180.68
02:09:32|2180.68
02:09:33|2181.12
02:09:34|2180.77
02:09:35|2180.77
02:09:36|2181.16
02:09:37|2181.44
02:09:38|2181.44
02:09:39|2181.44
02:09:41|2181.44
02:09:42|2182.82
02:09:43|2182.82
02:09:44|2182.82
02:09:45|2182.82
02:09:46|2182.82
02:09:47|2182.82
02:09:48|2182.82
02:09:49|2182.82
02:09:50|2182.82
02:09:51|2183.43
02:09:52|2183.43
02:09:53|2183.43
02:09:54|2183.43
02:09:55|2183.43
02:09:56|2183.43
02:09:57|2183.43
02:09:58|2183.43
02:09:59|2183.43
02:10:01|2183.43
02:10:03|2184.22
02:10:04|2184.31
02:10:05|2185.03
02:10:06|2185.73
02:10:07|2185.73
02:10:08|2185.48
02:10:10|2185.68
02:10:11|2185.68
02:10:11|2187.51
02:10:13|2189.7
02:10:14|2189.7
02:10:14|2189.45
02:10:16|2189.45
02:10:16|2189.45
02:10:18|2189.45
02:10:19|2189.45
02:10:20|2189.45
02:10:21|2189.45
02:10:23|2188.93
02:10:24|2188.84
02:10:26|2188.84
02:10:27|2189.26
02:10:29|2189.09
02:10:29|2189.09
02:10:30|2189.09
02:10:32|2189.09
02:10:33|2189.09
02:10:34|2189.09
02:10:35|2189.09
02:10:36|2189.09
02:10:36|2189.09
02:10:38|2186.97
02:10:39|2186.97
02:10:40|2186.97
02:10:41|2186.97
02:10:42|2186.97
02:10:43|2186.26
02:10:44|2185.81
02:10:45|2185.81
02:10:46|2185.81
02:10:48|2185.81
02:10:49|2185.81
02:10:50|2185.81
02:10:51|2185.33
02:10:52|2184.73
02:10:53|2184.73
02:10:54|2184.73
02:10:55|2184.73
02:10:56|2184.73
02:10:58|2184.1
02:10:59|2183.42
02:10:59|2183.42
02:11:01|2183.42
02:11:01|2183.42
02:11:02|2183.42
02:11:04|2183.42
02:11:05|2183.42
02:11:06|2183.42
02:11:07|2186.27
02:11:08|2186.26
02:11:09|2186.26
02:11:10|2186.25
02:11:11|2186.25
02:11:12|2186.25
02:11:13|2186.25
02:11:14|2186.83
02:11:15|2187.41
02:11:16|2187.41
02:11:17|2187.41
02:11:18|2187.41
02:11:19|2187.41
02:11:20|2187.41
02:11:21|2187.41
02:11:23|2186.1
02:11:25|2186.1
02:11:25|2186.1
02:11:26|2186.1
02:11:27|2186.1
02:11:28|2186.1
02:11:29|2186.1
02:11:30|2184.08
02:11:31|2184.08
02:11:32|2184.08
02:11:33|2184.08
02:11:34|2184.08
02:11:35|2184.2
02:11:36|2184.2
02:11:37|2184.2
02:11:38|2184.2
02:11:39|2184.2
02:11:40|2184.2
02:11:41|2183.26
02:11:43|2183.26
02:11:44|2182.53
02:11:44|2182.53
02:11:45|2182.53
02:11:46|2182.5
02:11:47|2182.5
02:11:49|2183.05
02:11:49|2183.05
02:11:50|2184.61
02:11:51|2184.61
02:11:53|2186.59
02:11:54|2186.59
02:11:55|2186.59
02:11:56|2186.59
02:11:57|2186.59
02:11:58|2186.59
02:12:00|2186.59
02:12:01|2186.59
02:12:02|2186.59
02:12:03|2186.59
02:12:05|2186.59
02:12:06|2186.59
02:12:08|2185.14
02:12:08|2185.14
02:12:09|2184.13
02:12:11|2182.89
02:12:11|2182.89
02:12:12|2182.08
02:12:13|2182.08
02:12:14|2182.08
02:12:16|2182.08
02:12:17|2182.08
02:12:18|2182.87
02:12:19|2182.92
02:12:20|2182.92
02:12:21|2182.92
02:12:22|2182.92
02:12:23|2182.91
02:12:24|2182.92
02:12:25|2182.92
02:12:26|2182.92
02:12:27|2182.92
02:12:28|2182.73
02:12:30|2182.01
02:12:30|2182.01
02:12:32|2182.01
02:12:33|2181.66
02:12:34|2181.65
02:12:35|2181.38
02:12:35|2182.45
02:12:36|2182.45
02:12:38|2182.45
02:12:39|2182.45
02:12:40|2182.45
02:12:41|2182.45
02:12:41|2182.45
02:12:42|2182.45
02:12:44|2183.79
02:12:45|2183.79
02:12:47|2186.45
02:12:47|2186.83
02:12:48|2186.83
02:12:49|2186.83
02:12:50|2186.83
02:12:51|2186.83
02:12:52|2186.83
02:12:54|2186.83
02:12:55|2186.83
02:12:56|2186.91
02:12:57|2186.91
02:12:57|2186.91
02:13:00|2186.91
02:13:00|2186.91
02:13:01|2188.01
02:13:02|2188.01
02:13:03|2188.66
02:13:04|2188.53
02:13:06|2188.53
02:13:07|2187.14
02:13:08|2187.14
02:13:09|2187.14
02:13:10|2186.48
02:13:11|2186.48
02:13:12|2186.48
02:13:13|2186.65
02:13:15|2186.65
02:13:16|2186.65
02:13:17|2186.98
02:13:19|2186.98
02:13:20|2184.53
02:13:21|2184.22
02:13:22|2184.22
02:13:23|2184.22
02:13:23|2183.66
02:13:26|2183.66
02:13:26|2183.66
02:13:27|2183.66
02:13:29|2183.66
02:13:30|2183.18
02:13:32|2183.99
02:13:32|2183.99
02:13:33|2183.99
02:13:35|2183.99
02:13:35|2183.99
02:13:37|2183.99
02:13:38|2183.99
02:13:39|2185.66
02:13:39|2185.88
02:13:41|2188.62
02:13:43|2188.32
02:13:44|2188.84
02:13:45|2188.84
02:13:46|2188.93
02:13:47|2188.93
02:13:47|2188.01
02:13:48|2188.01
02:13:49|2188.01
02:13:51|2186.6
02:13:51|2186.6
02:13:53|2186.6
02:13:54|2186.6
02:13:54|2185.99
02:13:56|2185.98
02:13:56|2185.98
02:13:58|2185.98
02:13:59|2185.98
02:14:00|2185.98
02:14:01|2185.98
02:14:03|2185.98
02:14:05|2186.76
02:14:05|2186.61
02:14:06|2186.61
02:14:08|2185.76
02:14:09|2185.76
02:14:10|2185.76
02:14:12|2185.76
02:14:12|2185.76
02:14:13|2185.76
02:14:14|2185.76
02:14:15|2185.76
02:14:16|2185.76
02:14:17|2185.76
02:14:18|2185.24
02:14:19|2185.24
02:14:21|2185.24
02:14:21|2185.24
02:14:22|2185.01
02:14:23|2185.01
02:14:24|2185.45
02:14:25|2185.45
02:14:26|2185.6
02:14:27|2185.6
02:14:28|2185.6
02:14:29|2185.6
02:14:30|2185.6
02:14:32|2185.6
02:14:32|2185.6
02:14:33|2185.6
02:14:34|2185.6
02:14:36|2185.6
02:14:37|2187.91
02:14:38|2187.91
02:14:39|2188.69
02:14:40|2188.69
02:14:41|2189.66
02:14:42|2189.66
02:14:43|2189.66
02:14:44|2189.72
02:14:45|2189.72
02:14:46|2189.72
02:14:47|2188.94
02:14:48|2188.37
02:14:49|2188.37
02:14:50|2189.48
02:14:51|2189.48
02:14:52|2189.7
02:14:53|2189.7
02:14:54|2189.7
02:14:55|2189.7
02:14:56|2189.7
02:14:57|2189.7
02:14:58|2189.7
02:14:59|2190.61
02:15:00|2191.26
02:15:02|2191.26
02:15:02|2191.26
02:15:04|2188.8
02:15:05|2188.8
02:15:06|2188.67
02:15:07|2188.63
02:15:08|2187.56
02:15:09|2187.56
02:15:11|2188.66
02:15:12|2188.66
02:15:13|2188.66
02:15:15|2189.48
02:15:15|2191.08
02:15:16|2191.08
02:15:17|2191.08
02:15:18|2191.08
02:15:19|2190.45
02:15:20|2190.45
02:15:22|2190.97
02:15:24|2190.97
02:15:24|2190.66
02:15:25|2190.92
02:15:26|2190.71
02:15:27|2190.71
02:15:28|2190.71
02:15:29|2190.71
02:15:30|2190.71
02:15:32|2191.03
02:15:34|2191.03
02:15:34|2190.14
02:15:35|2190.67
02:15:37|2190.67
02:15:38|2190.67
02:15:38|2189.49
02:15:39|2189.49
02:15:41|2189.01
02:15:42|2189.01
02:15:43|2190.51
02:15:44|2190.51
02:15:45|2189.75
02:15:46|2189.75
02:15:47|2189.75
02:15:48|2189.75
02:15:49|2189.75
02:15:50|2189.75
02:15:51|2190.29
02:15:52|2190.29
02:15:53|2190.29
02:15:54|2190.29
02:15:55|2190.29
02:15:56|2190.29
02:15:58|2190.29
02:15:59|2190.29
02:15:59|2189.57
02:16:01|2189.27
02:16:02|2189.23
02:16:04|2189.23
02:16:06|2189.23
02:16:06|2189.23
02:16:08|2189.23
02:16:08|2190.21
02:16:09|2190.21
02:16:10|2190.92
02:16:11|2190.92
02:16:12|2190.92
02:16:14|2190.92
02:16:15|2192.89
02:16:16|2191.99
02:16:17|2191.99
02:16:18|2191.96
02:16:19|2192.06
02:16:20|2191.96
02:16:21|2191.96
02:16:22|2192.19
02:16:23|2192.19
02:16:24|2192.19
02:16:25|2192.19
02:16:26|2192.19
02:16:27|2192.19
02:16:29|2191.84
02:16:31|2191.61
02:16:32|2191.61
02:16:33|2191.61
02:16:34|2191.61
02:16:35|2191.61
02:16:37|2191.77
02:16:38|2191.77
02:16:39|2191.5
02:16:41|2191.14
02:16:41|2191.14
02:16:42|2191.27
02:16:43|2191.27
02:16:44|2191.27
02:16:45|2191.27
02:16:46|2191.27
02:16:47|2191.27
02:16:48|2191.27
02:16:49|2191.27
02:16:50|2191.27
02:16:52|2191.27
02:16:53|2191.27
02:16:54|2192.9
02:16:55|2193.69
02:16:56|2193.69
02:16:57|2193.69
02:16:59|2193.69
02:16:59|2193.03
02:17:01|2193.03
02:17:01|2193.03
02:17:03|2194.12
02:17:05|2194.12
02:17:06|2194.45
02:17:07|2193.94
02:17:08|2193.59
02:17:09|2193.59
02:17:10|2193.58
02:17:11|2193.58
02:17:12|2193.58
02:17:13|2195.32
02:17:14|2196.76
02:17:15|2196.25
02:17:16|2196.25
02:17:17|2196.25
02:17:18|2196.75
02:17:20|2196.75
02:17:21|2197.54
02:17:22|2198.14
02:17:23|2198.14
02:17:24|2198.14
02:17:24|2198.07
02:17:26|2198.07
02:17:26|2198.07
02:17:27|2198.07
02:17:29|2198.57
02:17:31|2198.57
02:17:31|2198.81
02:17:33|2198.81
02:17:33|2198.37
02:17:34|2198.77
02:17:36|2198.77
02:17:37|2198.77
02:17:38|2199.19
02:17:39|2199.19
02:17:40|2199.19
02:17:41|2199.91
02:17:42|2199.91
02:17:43|2200.95
02:17:43|2200.95
02:17:45|2200.95
02:17:45|2199.59
02:17:47|2199.24
02:17:48|2198.78
02:17:49|2199.11
02:17:50|2198.5
02:17:50|2198.5
02:17:53|2198.5
02:17:54|2198.5
02:17:55|2198.5
02:17:55|2198.5
02:17:57|2197.54
02:17:57|2197.13
02:17:59|2197.13
02:17:59|2196.73
02:18:01|2196.73
02:18:01|2197.1
02:18:03|2197.1
02:18:04|2197.29
02:18:05|2197.97
02:18:07|2198.24
02:18:08|2196.71
02:18:09|2196.71
02:18:11|2196.19
02:18:11|2196.28
02:18:12|2196.28
02:18:14|2196.28
02:18:15|2196.28
02:18:16|2196.28
02:18:17|2196.28
02:18:17|2196.49
02:18:19|2196.45
02:18:19|2195.53
02:18:21|2195.68
02:18:22|2196.83
02:18:23|2197.64
02:18:24|2197.64
02:18:25|2196.72
02:18:27|2196.64
02:18:27|2197.09
02:18:28|2197.09
02:18:30|2197.09
02:18:30|2197.09
02:18:31|2197.09
02:18:33|2197.09
02:18:34|2197.09
02:18:35|2197.09
02:18:36|2197.53
02:18:37|2197.53
02:18:37|2197.53
02:18:38|2197.53
02:18:40|2197.53
02:18:40|2197.53
02:18:42|2197.53
02:18:44|2198.5
02:18:44|2198.65
02:18:45|2199.24
02:18:46|2198.8
02:18:47|2198.43
02:18:48|2198.43
02:18:49|2197.84
02:18:50|2197.84
02:18:51|2197.96
02:18:52|2197.96
02:18:53|2197.96
02:18:55|2198.22
02:18:55|2198.22
02:18:56|2198.22
02:18:58|2197.55
02:18:59|2197.32
02:19:00|2199.38
02:19:02|2200.16
02:19:02|2199.35
02:19:04|2199.28
02:19:05|2197.96
02:19:06|2197.77
02:19:07|2197.76
02:19:08|2197.8
02:19:09|2197.8
02:19:10|2197.83
02:19:11|2197.83
02:19:12|2197.83
02:19:14|2198.67
02:19:15|2198.37
02:19:16|2198.45
02:19:17|2198.45
02:19:18|2198.45
02:19:19|2198.45
02:19:20|2198.17
02:19:20|2198.17
02:19:22|2198.45
02:19:23|2198.45
02:19:23|2198.45
02:19:25|2198.45
02:19:25|2198.27
02:19:26|2197.91
02:19:28|2197.84
02:19:28|2197.84
02:19:30|2197.84
02:19:32|2197.84
02:19:32|2197.84
02:19:34|2197.84
02:19:35|2197.84
02:19:37|2197.84
02:19:38|2197.84
02:19:39|2197.84
02:19:40|2197.84
02:19:41|2197.84
02:19:42|2197.84
02:19:43|2197.84
02:19:44|2197.84
02:19:45|2197.84
02:19:46|2198.08
02:19:47|2198.08
02:19:48|2198.08
02:19:49|2198.08
02:19:50|2198.08
02:19:51|2198.08
02:19:52|2198.08
02:19:53|2198.08
02:19:54|2198.14
02:19:55|2198.14
02:19:57|2198.14
02:19:59|2198.75
02:19:59|2198.75
02:20:00|2199.09
02:20:01|2199.2
02:20:02|2199.72
02:20:03|2199.94
02:20:05|2199.94
02:20:06|2199.94
02:20:07|2199.84
02:20:08|2199.71
02:20:10|2199.07
02:20:10|2198.67
02:20:11|2198.67
02:20:12|2198.67
02:20:13|2198.67
02:20:14|2198.67
02:20:15|2198.67
02:20:16|2197.9
02:20:18|2197.9
02:20:18|2197.44
02:20:19|2197.44
02:20:20|2197.44
02:20:21|2197.44
02:20:23|2197.44
02:20:23|2197.44
02:20:25|2197.44
02:20:25|2197.13
02:20:26|2197.13
02:20:27|2197.13
02:20:28|2197.13
02:20:29|2196.66
02:20:30|2196.66
02:20:31|2196.66
02:20:32|2196.66
02:20:34|2196.66
02:20:34|2197.01
02:20:36|2197.01
02:20:37|2198.34
02:20:38|2198.34
02:20:39|2198.34
02:20:40|2198.34
02:20:41|2198.34
02:20:42|2198.17
02:20:43|2198.17
02:20:45|2198.17
02:20:45|2198.02
02:20:46|2198.02
02:20:47|2198.02
02:20:48|2198.02
02:20:49|2198.02
02:20:50|2198.02
02:20:51|2198.02
02:20:52|2198.02
02:20:53|2198.02
02:20:54|2198.02
02:20:56|2198.02
02:20:56|2198.02
02:20:57|2198.02
02:20:59|2198.02
02:20:59|2198.02
02:21:02|2198.02
02:21:02|2198.02
02:21:03|2198.02
02:21:04|2198.02
02:21:06|2198.02
02:21:06|2198.02
02:21:07|2198.02
02:21:09|2195.36
02:21:10|2195.36
02:21:12|2194.91
02:21:13|2194.91
02:21:13|2194.91
02:21:15|2194.91
02:21:15|2194.91
02:21:17|2194.91
02:21:18|2194.91
02:21:19|2194.91
02:21:20|2193.1
02:21:21|2193.1
02:21:22|2193.1
02:21:23|2192.69
02:21:24|2193.27
02:21:25|2193.27
02:21:26|2192.32
02:21:28|2192.32
02:21:29|2192.06
02:21:30|2192.06
02:21:31|2192.06
02:21:32|2192.06
02:21:34|2192.06
02:21:34|2192.06
02:21:35|2194.47
02:21:36|2194.47
02:21:37|2194.47
02:21:38|2194.47
02:21:39|2194.47
02:21:40|2194.36
02:21:41|2194.36
02:21:42|2194.36
02:21:44|2194.36
02:21:44|2194.36
02:21:45|2194.36
02:21:46|2194.36
02:21:47|2194.93
02:21:48|2194.93
02:21:49|2194.93
02:21:50|2194.93
02:21:51|2194.93
02:21:53|2194.93
02:21:54|2194.93
02:21:55|2195.58
02:21:56|2197.08
02:21:57|2197.54
02:21:58|2198.97
02:21:59|2198.97
02:22:00|2198.96
02:22:01|2198.33
02:22:02|2198.33
02:22:03|2198.33
02:22:04|2198.33
02:22:05|2198.33
02:22:06|2198.33
02:22:07|2198.33
02:22:09|2198.33
02:22:10|2198.33
02:22:12|2197.41
02:22:13|2197.41
02:22:14|2197.41
02:22:14|2196.63
02:22:16|2195.97
02:22:17|2195.76
02:22:17|2195.49
02:22:19|2195.02
02:22:20|2195.02
02:22:21|2195.02
02:22:22|2195.02
02:22:23|2194.19
02:22:25|2194.13
02:22:25|2194.13
02:22:26|2192.99
02:22:27|2192.99
02:22:28|2192.99
02:22:29|2193.18
02:22:30|2193.18
02:22:32|2193.18
02:22:32|2193.18
02:22:33|2192.06
02:22:35|2191.34
02:22:36|2191.34
02:22:37|2191.34
02:22:38|2191.34
02:22:39|2191.34
02:22:40|2191.34
02:22:41|2191.34
02:22:42|2191.34
02:22:43|2191.34
02:22:44|2191.34
02:22:45|2191.34
02:22:46|2192.24
02:22:47|2192.24
02:22:48|2192.24
02:22:49|2192.24
02:22:50|2192.24
02:22:51|2192.24
02:22:52|2192.24
02:22:53|2192.24
02:22:54|2192.24
02:22:55|2192.41
02:22:56|2192.41
02:22:57|2192.41
02:22:58|2192.41
02:22:59|2192.41
02:23:00|2192.41
02:23:01|2192.41
02:23:02|2192.41
02:23:03|2190.82
02:23:05|2190.82
02:23:05|2190.82
02:23:06|2190.67
02:23:07|2190.67
02:23:08|2190.97
02:23:10|2190.65
02:23:10|2190.65
02:23:12|2189.81
02:23:12|2189.77
02:23:15|2189.65
02:23:16|2189.65
02:23:16|2189.46
02:23:18|2189.46
02:23:20|2189.71
02:23:21|2188.86
02:23:21|2188.75
02:23:23|2188.75
02:23:23|2188.75
02:23:24|2187.64
02:23:26|2186.81
02:23:27|2187.34
02:23:28|2187.34
02:23:29|2187.34
02:23:30|2187.34
02:23:31|2187.34
02:23:32|2187.34
02:23:33|2187.34
02:23:34|2187.34
02:23:35|2187.34
02:23:37|2187.51
02:23:38|2186.86
02:23:38|2186.86
02:23:40|2186.86
02:23:40|2185.5
02:23:43|2185.5
02:23:43|2185.53
02:23:44|2185.53
02:23:45|2185.88
02:23:46|2185.52
02:23:48|2185.52
02:23:49|2185.52
02:23:51|2185.52
02:23:51|2185.52
02:23:52|2189.23
02:23:53|2189.27
02:23:54|2189.27
02:23:55|2189.27
02:23:56|2189.22
02:23:57|2189.22
02:23:58|2189.22
02:23:59|2189.22
02:24:00|2188.43
02:24:01|2189.56
02:24:02|2189.64
02:24:03|2189.93
02:24:04|2190.77
02:24:05|2190.81
02:24:06|2190.81
02:24:07|2190.24
02:24:08|2190.24
02:24:10|2191.55
02:24:12|2191.92
02:24:12|2191.92
02:24:13|2192.75
02:24:15|2192.75
02:24:16|2192.75
02:24:17|2192.6
02:24:18|2192.6
02:24:19|2192.6
02:24:20|2192.42
02:24:21|2191.86
02:24:22|2191.86
02:24:23|2193.04
02:24:25|2193.04
02:24:26|2193.04
02:24:28|2193.04
02:24:28|2193.04
02:24:29|2193.04
02:24:30|2193.04
02:24:31|2193.04
02:24:32|2193.04
02:24:33|2194.53
02:24:34|2196.05
02:24:35|2196.05
02:24:36|2196.05
02:24:37|2196.05
02:24:39|2196.05
02:24:39|2197.5
02:24:40|2197.5
02:24:41|2198.96
02:24:42|2198.96
02:24:43|2198.32
02:24:44|2197.97
02:24:45|2197.97
02:24:46|2197.97
02:24:47|2197.97
02:24:48|2197.97
02:24:50|2197.97
02:24:50|2197.97
02:24:51|2197.82
02:24:52|2197.82
02:24:53|2197.82
02:24:55|2197.82
02:24:55|2197.82
02:24:56|2197.82
02:24:57|2197.82
02:24:58|2197.39
02:24:59|2196.84
02:25:00|2196.84
02:25:01|2196.84
02:25:02|2196.84
02:25:03|2196.84
02:25:04|2196.84
02:25:06|2196.84
02:25:06|2196.84
02:25:07|2196.84
02:25:09|2197.09
02:25:09|2197.09
02:25:12|2197.09
02:25:13|2197.19
02:25:15|2199.62
02:25:16|2199.62
02:25:17|2199.62
02:25:18|2199.62
02:25:19|2199.62
02:25:20|2199.62
02:25:21|2199.62
02:25:22|2199.62
02:25:23|2199.62
02:25:24|2199.62
02:25:25|2199.62
02:25:26|2199.62
02:25:28|2199.62
02:25:28|2199.8
02:25:29|2199.8
02:25:30|2199.8
02:25:31|2199.8
02:25:32|2199.8
02:25:33|2199.8
02:25:34|2199.8
02:25:35|2199.14
02:25:36|2199.14
02:25:37|2199.14
02:25:38|2199.14
02:25:40|2199.16
02:25:41|2199.16
02:25:42|2200.
02:25:43|2200.
02:25:44|2200.67
02:25:45|2203.41
02:25:46|2203.17
02:25:46|2203.36
02:25:47|2203.65
02:25:49|2203.65
02:25:50|2203.65
02:25:51|2202.26
02:25:52|2202.26
02:25:53|2202.26
02:25:54|2202.26
02:25:55|2202.26
02:25:56|2201.98
02:25:57|2201.98
02:25:58|2201.98
02:25:59|2201.98
02:26:00|2201.98
02:26:01|2201.98
02:26:02|2201.98
02:26:03|2203.35
02:26:04|2203.35
02:26:05|2203.22
02:26:07|2204.05
02:26:07|2204.05
02:26:09|2204.05
02:26:09|2204.05
02:26:10|2204.4
02:26:12|2204.4
02:26:13|2204.34
02:26:15|2204.32
02:26:17|2203.21
02:26:17|2203.47
02:26:18|2205.08
02:26:19|2205.08
02:26:20|2205.08
02:26:22|2205.08
02:26:23|2205.24
02:26:24|2206.8
02:26:26|2205.94
02:26:27|2206.1
02:26:28|2206.1
02:26:29|2206.1
02:26:31|2204.99
02:26:31|2204.99
02:26:33|2204.99
02:26:34|2206.07
02:26:35|2206.07
02:26:36|2206.07
02:26:38|2206.07
02:26:38|2206.07
02:26:39|2206.07
02:26:40|2206.07
02:26:41|2206.07
02:26:42|2206.07
02:26:43|2206.07
02:26:44|2206.07
02:26:45|2206.07
02:26:46|2206.07
02:26:47|2206.07
02:26:48|2206.07
02:26:49|2206.07
02:26:50|2206.07
02:26:51|2206.07
02:26:52|2206.07
02:26:53|2204.39
02:26:55|2204.6
02:26:56|2204.6
02:26:57|2204.6
02:26:58|2204.6
02:26:59|2204.6
02:27:00|2204.6
02:27:01|2204.6
02:27:02|2204.6
02:27:03|2205.59
02:27:04|2205.59
02:27:06|2205.59
02:27:06|2205.59
02:27:07|2205.59
02:27:08|2205.59
02:27:09|2205.59
02:27:11|2205.59
02:27:11|2205.59
02:27:13|2205.74
02:27:15|2205.74
02:27:16|2205.74
02:27:18|2205.74
02:27:18|2205.74
02:27:19|2206.89
02:27:20|2206.89
02:27:22|2206.89
02:27:22|2206.89
02:27:23|2206.89
02:27:25|2208.48
02:27:26|2208.48
02:27:27|2208.48
02:27:28|2208.48
02:27:29|2208.48
02:27:30|2208.87
02:27:31|2210.41
02:27:32|2210.41
02:27:33|2210.41
02:27:34|2210.41
02:27:36|2210.41
02:27:38|2210.41
02:27:38|2210.41
02:27:40|2210.41
02:27:41|2210.41
02:27:42|2211.26
02:27:44|2210.81
02:27:44|2211.39
02:27:46|2211.39
02:27:46|2211.39
02:27:47|2211.39
02:27:48|2211.39
02:27:50|2211.39
02:27:50|2211.39
02:27:51|2211.39
02:27:53|2211.39
02:27:53|2211.39
02:27:55|2211.39
02:27:55|2211.39
02:27:56|2211.39
02:27:59|2210.55
02:27:59|2210.55
02:28:00|2212.34
02:28:01|2212.34
02:28:02|2214.16
02:28:03|2215.85
02:28:04|2215.84
02:28:05|2215.08
02:28:06|2213.89
02:28:07|2213.25
02:28:08|2213.62
02:28:10|2213.58
02:28:11|2213.58
02:28:13|2213.58
02:28:13|2213.72
02:28:16|2213.72
02:28:16|2216.67
02:28:18|2215.95
02:28:18|2215.95
02:28:20|2215.95
02:28:21|2215.95
02:28:22|2215.95
02:28:24|2216.66
02:28:25|2216.66
02:28:25|2216.66
02:28:28|2216.77
02:28:28|2216.19
02:28:29|2217.94
02:28:30|2217.94
02:28:31|2218.
02:28:32|2217.63
02:28:33|2218.86
02:28:34|2218.53
02:28:35|2218.13
02:28:36|2218.13
02:28:38|2217.41
02:28:38|2217.41
02:28:40|2217.41
02:28:40|2218.79
02:28:41|2218.83
02:28:43|2219.78
02:28:44|2219.78
02:28:45|2219.78
02:28:46|2219.66
02:28:47|2219.26
02:28:48|2219.26
02:28:50|2219.26
02:28:50|2219.26
02:28:51|2219.2
02:28:53|2218.9
02:28:54|2218.9
02:28:54|2218.9
02:28:55|2218.9
02:28:57|2219.35
02:28:57|2219.35
02:28:59|2219.02
02:29:00|2218.8
02:29:01|2218.8
02:29:02|2218.8
02:29:03|2218.8
02:29:04|2218.8
02:29:05|2218.8
02:29:06|2218.82
02:29:07|2218.82
02:29:08|2218.82
02:29:09|2218.82
02:29:10|2218.82
02:29:11|2215.88
02:29:12|2215.88
02:29:13|2215.88
02:29:14|2215.88
02:29:16|2215.88
02:29:17|2215.88
02:29:19|2215.88
02:29:20|2215.72
02:29:21|2217.16
02:29:23|2217.37
02:29:23|2218.89
02:29:24|2218.89
02:29:25|2218.89
02:29:26|2217.87
02:29:28|2217.63
02:29:28|2216.76
02:29:29|2216.76
02:29:30|2216.76
02:29:31|2216.76
02:29:33|2216.76
02:29:33|2216.76
02:29:35|2216.76
02:29:35|2216.76
02:29:37|2216.76
02:29:38|2216.76
02:29:39|2218.43
02:29:40|2218.43
02:29:41|2218.43
02:29:43|2218.43
02:29:43|2218.43
02:29:45|2218.62
02:29:46|2219.34
02:29:46|2219.34
02:29:48|2219.34
02:29:49|2219.34
02:29:50|2219.34
02:29:50|2219.76
02:29:51|2219.76
02:29:53|2219.76
02:29:54|2219.76
02:29:54|2219.76
02:29:56|2219.76
02:29:56|2218.86
02:29:57|2218.86
02:29:59|2218.32
02:30:00|2218.32
02:30:01|2217.98
02:30:02|2217.15
02:30:03|2217.09
02:30:03|2217.09
02:30:05|2217.09
02:30:06|2215.2
02:30:08|2216.18
02:30:08|2216.18
02:30:09|2216.18
02:30:10|2213.25
02:30:11|2213.24
02:30:12|2213.42
02:30:13|2213.65
02:30:14|2213.65
02:30:15|2215.67
02:30:16|2214.58
02:30:18|2214.72
02:30:19|2215.61
02:30:20|2215.61
02:30:21|2215.61
02:30:23|2215.61
02:30:24|2215.61
02:30:26|2212.93
02:30:27|2212.93
02:30:29|2212.93
02:30:30|2212.93
02:30:31|2211.98
02:30:33|2211.98
02:30:33|2211.98
02:30:35|2211.98
02:30:35|2211.98
02:30:37|2211.86
02:30:38|2211.07
02:30:39|2211.07
02:30:40|2211.07
02:30:41|2211.07
02:30:42|2211.07
02:30:44|2211.07
02:30:44|2211.07
02:30:45|2210.82
02:30:47|2210.82
02:30:48|2210.82
02:30:49|2210.82
02:30:50|2210.82
02:30:50|2210.82
02:30:52|2210.82
02:30:53|2210.82
02:30:53|2210.82
02:30:55|2210.82
02:30:57|2210.82
02:30:57|2210.82
02:30:58|2210.82
02:30:59|2211.22
02:31:00|2211.22
02:31:01|2211.22
02:31:03|2211.22
02:31:04|2210.13
02:31:05|2210.13
02:31:07|2210.13
02:31:08|2210.13
02:31:08|2210.13
02:31:09|2210.13
02:31:10|2210.13
02:31:11|2210.62
02:31:12|2211.13
02:31:13|2211.13
02:31:14|2211.13
02:31:15|2211.71
02:31:16|2211.71
02:31:18|2212.21
02:31:20|2212.32
02:31:20|2212.32
02:31:22|2212.6
02:31:22|2212.7
02:31:24|2212.69
02:31:25|2212.69
02:31:26|2212.37
02:31:26|2212.37
02:31:29|2210.54
02:31:30|2210.54
02:31:31|2210.54
02:31:32|2210.54
02:31:33|2210.54
02:31:34|2209.06
02:31:35|2209.06
02:31:36|2209.06
02:31:37|2209.2
02:31:38|2209.2
02:31:40|2209.2
02:31:41|2211.56
02:31:41|2211.56
02:31:42|2211.56
02:31:45|2211.2
02:31:46|2211.2
02:31:46|2210.76
02:31:48|2210.76
02:31:49|2210.76
02:31:50|2213.51
02:31:51|2213.51
02:31:52|2213.51
02:31:53|2213.51
02:31:54|2213.51
02:31:56|2213.51
02:31:57|2213.51
02:31:59|2213.17
02:31:59|2213.17
02:32:00|2213.17
02:32:01|2212.99
02:32:02|2212.99
02:32:03|2212.99
02:32:05|2212.99
02:32:06|2211.15
02:32:07|2211.15
02:32:08|2211.15
02:32:09|2211.15
02:32:10|2211.15
02:32:11|2211.03
02:32:11|2211.03
02:32:13|2211.03
02:32:13|2212.9
02:32:16|2212.9
02:32:16|2212.9
02:32:18|2211.89
02:32:20|2211.89
02:32:20|2211.89
02:32:21|2212.33
02:32:23|2212.33
02:32:24|2212.08
02:32:24|2212.08
02:32:25|2212.08
02:32:27|2212.51
02:32:29|2212.51
02:32:29|2212.51
02:32:30|2212.51
02:32:31|2212.51
02:32:33|2212.51
02:32:33|2212.51
02:32:35|2210.32
02:32:37|2210.32
02:32:37|2209.03
02:32:39|2209.03
02:32:41|2209.03
02:32:41|2209.03
02:32:42|2209.03
02:32:43|2209.03
02:32:45|2210.62
02:32:46|2210.62
02:32:47|2210.72
02:32:48|2210.72
02:32:49|2210.72
02:32:50|2210.72
02:32:51|2210.72
02:32:52|2211.53
02:32:53|2213.05
02:32:54|2213.05
02:32:55|2213.05
02:32:56|2213.05
02:32:57|2213.05
02:32:58|2213.05
02:32:59|2213.05
02:33:00|2213.05
02:33:01|2213.05
02:33:03|2212.87
02:33:05|2212.87
02:33:05|2212.87
02:33:06|2212.87
02:33:07|2212.87
02:33:08|2212.47
02:33:10|2212.47
02:33:10|2212.47
02:33:12|2212.47
02:33:12|2212.47
02:33:14|2212.47
02:33:15|2212.47
02:33:15|2212.47
02:33:17|2212.47
02:33:17|2212.47
02:33:19|2212.47
02:33:21|2208.96
02:33:21|2208.96
02:33:23|2208.5
02:33:24|2209.52
02:33:25|2208.81
02:33:26|2208.81
02:33:27|2208.44
02:33:28|2208.51
02:33:29|2208.51
02:33:30|2208.57
02:33:31|2208.57
02:33:31|2208.57
02:33:33|2208.57
02:33:33|2208.57
02:33:34|2208.57
02:33:35|2208.57
02:33:37|2208.57
02:33:37|2208.57
02:33:39|2208.57
02:33:40|2208.66
02:33:41|2208.66
02:33:41|2208.66
02:33:42|2208.67
02:33:44|2208.67
02:33:44|2208.67
02:33:46|2208.67
02:33:47|2208.67
02:33:48|2209.03
02:33:49|2209.03
02:33:50|2209.03
02:33:51|2209.03
02:33:52|2209.03
02:33:53|2209.03
02:33:54|2209.03
02:33:55|2209.03
02:33:56|2209.03
02:33:57|2209.03
02:33:58|2209.03
02:33:59|2209.03
02:34:00|2209.03
02:34:01|2209.03
02:34:03|2209.73
02:34:03|2209.73
02:34:05|2209.14
02:34:06|2209.14
02:34:08|2209.14
02:34:08|2208.11
02:34:09|2207.85
02:34:10|2207.53
02:34:11|2207.18
02:34:12|2207.18
02:34:14|2207.18
02:34:14|2207.18
02:34:15|2207.18
02:34:16|2207.18
02:34:17|2207.18
02:34:18|2207.18
02:34:19|2207.18
02:34:21|2207.18
02:34:22|2205.97
02:34:24|2206.26
02:34:24|2206.26
02:34:26|2206.26
02:34:27|2206.71
02:34:28|2205.4
02:34:29|2205.86
02:34:30|2204.56
02:34:31|2204.56
02:34:32|2204.56
02:34:33|2206.
02:34:34|2206.
02:34:35|2206.
02:34:36|2206.
02:34:37|2206.
02:34:38|2206.
02:34:39|2206.
02:34:40|2206.
02:34:42|2206.
02:34:44|2206.
02:34:44|2205.51
02:34:45|2205.51
02:34:46|2205.51
02:34:48|2205.51
02:34:48|2205.51
02:34:49|2205.51
02:34:50|2205.51
02:34:51|2205.51
02:34:53|2205.51
02:34:54|2204.9
02:34:55|2204.9
02:34:56|2204.79
02:34:57|2204.79
02:34:59|2204.79
02:34:59|2204.79
02:35:00|2204.79
02:35:01|2206.56
02:35:02|2206.56
02:35:03|2206.56
02:35:05|2206.56
02:35:05|2207.42
02:35:07|2208.07
02:35:09|2208.07
02:35:09|2208.07
02:35:11|2208.07
02:35:12|2208.07
02:35:12|2208.07
02:35:13|2208.07
02:35:15|2208.07
02:35:16|2208.04
02:35:17|2208.11
02:35:17|2208.11
02:35:20|2208.11
02:35:20|2208.98
02:35:22|2208.71
02:35:23|2207.61
02:35:24|2207.7
02:35:26|2207.32
02:35:26|2207.32
02:35:28|2206.84
02:35:28|2206.
02:35:29|2206.
02:35:30|2205.44
02:35:31|2205.05
02:35:33|2204.66
02:35:34|2204.66
02:35:35|2204.66
02:35:36|2204.66
02:35:37|2204.66
02:35:38|2204.22
02:35:39|2204.22
02:35:40|2204.22
02:35:41|2204.22
02:35:42|2204.22
02:35:43|2204.22
02:35:44|2204.22
02:35:45|2204.22
02:35:46|2204.22
02:35:47|2204.22
02:35:48|2203.89
02:35:49|2203.89
02:35:50|2203.89
02:35:51|2203.89
02:35:52|2203.89
02:35:53|2203.89
02:35:54|2203.89
02:35:55|2203.89
02:35:56|2203.89
02:35:57|2203.89
02:35:58|2203.89
02:36:00|2205.4
02:36:00|2205.4
02:36:02|2205.4
02:36:03|2204.37
02:36:03|2204.72
02:36:05|2204.72
02:36:06|2204.72
02:36:07|2204.72
02:36:08|2204.98
02:36:09|2204.98
02:36:11|2204.98
02:36:12|2204.98
02:36:12|2204.98
02:36:14|2206.29
02:36:15|2203.85
02:36:16|2203.85
02:36:17|2203.85
02:36:18|2203.85
02:36:19|2203.85
02:36:20|2203.85
02:36:20|2203.85
02:36:23|2203.85
02:36:23|2203.85
02:36:25|2203.85
02:36:26|2203.85
02:36:27|2203.78
02:36:28|2202.4
02:36:29|2202.13
02:36:30|2202.13
02:36:31|2202.13
02:36:32|2202.13
02:36:33|2202.13
02:36:35|2201.82
02:36:36|2202.57
02:36:37|2202.57
02:36:39|2202.57
02:36:39|2202.57
02:36:40|2202.57
02:36:41|2202.57
02:36:42|2202.57
02:36:44|2202.57
02:36:45|2202.57
02:36:46|2202.57
02:36:46|2202.57
02:36:49|2202.57
02:36:50|2202.57
02:36:50|2202.03
02:36:51|2200.2
02:36:52|2200.2
02:36:53|2200.2
02:36:55|2202.65
02:36:56|2202.65
02:36:57|2202.65
02:36:58|2202.65
02:36:59|2202.65
02:37:00|2202.65
02:37:01|2202.65
02:37:02|2202.65
02:37:04|2202.16
02:37:05|2202.16
02:37:06|2202.16
02:37:07|2202.16
02:37:08|2202.16
02:37:09|2203.95
02:37:10|2203.95
02:37:11|2204.48
02:37:12|2204.48
02:37:13|2204.48
02:37:13|2206.57
02:37:15|2206.24
02:37:16|2206.24
02:37:17|2206.24
02:37:17|2206.24
02:37:19|2206.24
02:37:20|2206.05
02:37:21|2206.05
02:37:21|2206.05
02:37:24|2204.33
02:37:24|2204.33
02:37:26|2204.33
02:37:27|2204.33
02:37:28|2204.33
02:37:28|2204.68
02:37:31|2204.68
02:37:31|2204.68
02:37:32|2205.98
02:37:33|2205.99
02:37:34|2205.99
02:37:35|2205.99
02:37:36|2205.99
02:37:37|2205.99
02:37:38|2205.99
02:37:39|2205.99
02:37:41|2205.99
02:37:41|2205.99
02:37:43|2205.99
02:37:44|2205.99
02:37:45|2206.62
02:37:46|2206.62
02:37:47|2206.62
02:37:48|2206.62
02:37:49|2206.62
02:37:50|2206.62
02:37:51|2208.05
02:37:52|2207.84
02:37:53|2207.84
02:37:54|2207.84
02:37:55|2207.84
02:37:56|2207.84
02:37:57|2207.84
02:37:59|2207.05
02:37:59|2207.05
02:38:01|2207.05
02:38:02|2207.05
02:38:03|2207.05
02:38:05|2207.05
02:38:05|2207.05
02:38:07|2207.05
02:38:08|2207.05
02:38:09|2207.05
02:38:10|2208.21
02:38:11|2209.03
02:38:12|2208.04
02:38:13|2208.04
02:38:14|2208.04
02:38:15|2208.04
02:38:16|2208.04
02:38:17|2210.06
02:38:18|2210.06
02:38:19|2210.06
02:38:20|2210.06
02:38:21|2212.
02:38:22|2212.
02:38:23|2209.11
02:38:24|2208.2
02:38:25|2208.2
02:38:26|2208.2
02:38:27|2208.2
02:38:29|2208.2
02:38:29|2208.2
02:38:30|2208.2
02:38:32|2208.2
02:38:33|2208.2
02:38:34|2208.2
02:38:36|2208.2
02:38:37|2208.2
02:38:37|2207.09
02:38:40|2207.47
02:38:40|2207.38
02:38:41|2207.38
02:38:42|2208.43
02:38:43|2207.53
02:38:44|2207.53
02:38:46|2207.83
02:38:47|2207.83
02:38:49|2207.83
02:38:50|2207.83
02:38:52|2207.83
02:38:53|2207.83
02:38:54|2207.83
02:38:54|2207.83
02:38:55|2207.83
02:38:57|2207.83
02:38:58|2207.83
02:38:59|2207.83
02:39:00|2207.83
02:39:01|2207.83
02:39:02|2207.83
02:39:03|2208.81
02:39:04|2208.81
02:39:05|2208.81
02:39:06|2208.81
02:39:07|2208.81
02:39:08|2210.54
02:39:09|2210.54
02:39:10|2210.54
02:39:11|2210.54
02:39:12|2210.54
02:39:13|2210.54
02:39:14|2210.54
02:39:15|2210.54
02:39:16|2211.62
02:39:17|2211.62
02:39:18|2211.62
02:39:19|2211.62
02:39:20|2211.62
02:39:21|2211.22
02:39:22|2212.09
02:39:23|2212.09
02:39:24|2211.68
02:39:26|2211.68
02:39:27|2210.41
02:39:28|2210.59
02:39:28|2210.59
02:39:31|2210.59
02:39:31|2210.59
02:39:32|2210.59
02:39:33|2210.59
02:39:35|2211.03
02:39:36|2211.03
02:39:36|2212.22
02:39:38|2212.22
02:39:38|2213.72
02:39:40|2213.72
02:39:41|2213.72
02:39:42|2213.72
02:39:43|2213.72
02:39:44|2213.82
02:39:45|2213.82
02:39:45|2213.82
02:39:47|2213.59
02:39:48|2213.59
02:39:49|2213.59
02:39:50|2213.59
02:39:51|2213.59
02:39:52|2213.59
02:39:53|2213.59
02:39:53|2213.59
02:39:55|2213.97
02:39:56|2213.97
02:39:56|2213.97
02:39:58|2213.97
02:39:59|2213.97
02:40:01|2213.97
02:40:02|2213.94
02:40:03|2213.94
02:40:04|2215.23
02:40:05|2215.23
02:40:06|2215.23
02:40:07|2215.71
02:40:08|2213.65
02:40:09|2213.65
02:40:10|2213.65
02:40:11|2213.65
02:40:12|2213.65
02:40:14|2213.65
02:40:14|2213.65
02:40:15|2213.65
02:40:16|2213.65
02:40:18|2213.65
02:40:19|2213.65
02:40:20|2213.65
02:40:21|2213.65
02:40:22|2213.65
02:40:23|2213.65
02:40:24|2213.65
02:40:25|2213.65
02:40:27|2213.65
02:40:28|2212.11
02:40:28|2212.11
02:40:29|2212.09
02:40:31|2212.09
02:40:32|2212.09
02:40:32|2212.09
02:40:33|2212.09
02:40:35|2212.09
02:40:36|2212.09
02:40:37|2212.09
02:40:38|2212.09
02:40:40|2212.09
02:40:40|2212.09
02:40:41|2212.09
02:40:42|2212.09
02:40:43|2212.09
02:40:44|2212.09
02:40:46|2212.09
02:40:47|2212.09
02:40:48|2212.09
02:40:49|2212.09
02:40:50|2212.09
02:40:51|2212.09
02:40:52|2212.09
02:40:53|2212.09
02:40:54|2212.09
02:40:55|2212.09
02:40:56|2212.09
02:40:57|2210.34
02:40:58|2210.2
02:40:59|2211.13
02:41:01|2211.13
02:41:02|2211.13
02:41:02|2211.13
02:41:03|2211.13
02:41:04|2211.13
02:41:05|2209.84
02:41:07|2209.84
02:41:08|2209.84
02:41:09|2209.25
02:41:10|2209.65
02:41:11|2209.88
02:41:12|2210.82
02:41:13|2210.64
02:41:14|2210.74
02:41:15|2210.74
02:41:16|2211.17
02:41:17|2211.17
02:41:18|2212.04
02:41:19|2213.1
02:41:21|2213.5
02:41:22|2213.5
02:41:22|2213.96
02:41:24|2214.36
02:41:25|2214.36
02:41:26|2214.34
02:41:28|2214.78
02:41:29|2214.92
02:41:30|2215.29
02:41:31|2216.14
02:41:33|2216.14
02:41:34|2216.14
02:41:35|2216.14
02:41:36|2216.14
02:41:37|2216.14
02:41:38|2215.48
02:41:40|2215.48
02:41:40|2215.48
02:41:42|2216.42
02:41:44|2217.76
02:41:45|2217.74
02:41:46|2217.74
02:41:48|2215.92
02:41:48|2215.92
02:41:49|2215.92
02:41:50|2216.19
02:41:51|2216.08
02:41:52|2216.08
02:41:53|2215.5
02:41:54|2215.5
02:41:56|2217.95
02:41:56|2217.59
02:41:58|2217.73
02:41:59|2218.09
02:42:00|2218.09
02:42:01|2218.09
02:42:02|2215.41
02:42:03|2215.77
02:42:04|2215.49
02:42:05|2215.49
02:42:06|2215.49
02:42:07|2215.49
02:42:09|2215.49
02:42:10|2215.49
02:42:11|2217.71
02:42:12|2217.54
02:42:13|2217.54
02:42:14|2218.34
02:42:15|2218.37
02:42:16|2217.38
02:42:17|2217.38
02:42:18|2217.38
02:42:19|2217.34
02:42:21|2217.34
02:42:21|2218.26
02:42:22|2218.26
02:42:23|2218.26
02:42:24|2218.79
02:42:25|2218.35
02:42:27|2218.79
02:42:29|2218.74
02:42:29|2218.36
02:42:30|2218.36
02:42:31|2219.07
02:42:32|2219.26
02:42:34|2219.26
02:42:35|2219.26
02:42:35|2218.97
02:42:37|2218.82
02:42:38|2218.82
02:42:39|2218.82
02:42:41|2218.82
02:42:42|2218.82
02:42:42|2218.82
02:42:44|2218.82
02:42:45|2220.
02:42:46|2220.
02:42:48|2218.73
02:42:48|2218.49
02:42:50|2217.69
02:42:51|2217.69
02:42:52|2217.69
02:42:52|2217.69
02:42:53|2217.69
02:42:55|2217.69
02:42:56|2215.07
02:42:57|2215.1
02:42:58|2215.1
02:42:59|2215.1
02:42:59|2214.68
02:43:01|2214.68
02:43:02|2214.68
02:43:03|2216.04
02:43:04|2216.48
02:43:05|2216.48
02:43:07|2214.53
02:43:08|2214.3
02:43:09|2214.3
02:43:10|2213.31
02:43:11|2212.29
02:43:12|2211.78
02:43:14|2211.77
02:43:14|2211.77
02:43:16|2211.58
02:43:17|2211.3
02:43:17|2211.3
02:43:19|2211.2
02:43:20|2211.69
02:43:21|2211.26
02:43:21|2211.26
02:43:22|2211.26
02:43:23|2211.26
02:43:24|2211.26
02:43:26|2211.26
02:43:26|2211.26
02:43:27|2211.26
02:43:28|2211.26
02:43:30|2211.26
02:43:30|2211.26
02:43:31|2211.26
02:43:32|2211.26
02:43:35|2211.26
02:43:36|2211.26
02:43:37|2213.82
02:43:38|2213.82
02:43:39|2213.82
02:43:40|2213.82
02:43:42|2213.82
02:43:42|2213.82
02:43:44|2213.82
02:43:45|2213.82
02:43:46|2213.82
02:43:46|2213.82
02:43:49|2214.79
02:43:49|2214.79
02:43:51|2215.22
02:43:52|2215.22
02:43:54|2215.22
02:43:55|2215.41
02:43:56|2215.41
02:43:57|2215.41
02:43:58|2215.41
02:44:00|2215.41
02:44:00|2215.41
02:44:02|2214.55
02:44:03|2214.55
02:44:04|2213.94
02:44:04|2213.94
02:44:06|2213.94
02:44:08|2213.94
02:44:09|2213.94
02:44:10|2213.94
02:44:10|2213.94
02:44:12|2213.94
02:44:13|2213.94
02:44:14|2213.94
02:44:14|2213.94
02:44:16|2213.94
02:44:16|2213.66
02:44:17|2213.66
02:44:19|2213.66
02:44:20|2213.66
02:44:20|2213.66
02:44:22|2213.66
02:44:23|2213.66
02:44:24|2213.66
02:44:25|2212.72
02:44:26|2212.72
02:44:27|2212.72
02:44:27|2212.72
02:44:28|2212.72
02:44:31|2212.06
02:44:32|2212.07
02:44:33|2212.07
02:44:34|2212.1
02:44:36|2212.1
02:44:37|2212.1
02:44:37|2212.1
02:44:38|2212.1
02:44:40|2212.1
02:44:41|2212.1
02:44:42|2212.92
02:44:43|2212.92
02:44:43|2212.92
02:44:44|2213.71
02:44:47|2213.71
02:44:47|2213.71
02:44:48|2213.71
02:44:49|2213.71
02:44:50|2213.71
02:44:51|2213.73
02:44:52|2213.73
02:44:53|2213.71
02:44:54|2213.71
02:44:56|2214.16
02:44:57|2213.72
02:44:58|2213.72
02:44:58|2214.64
02:44:59|2214.85
02:45:00|2214.85
02:45:02|2214.85
02:45:03|2214.85
02:45:03|2214.65
02:45:05|2214.65
02:45:07|2214.65
02:45:07|2214.65
02:45:09|2214.65
02:45:09|2212.77
02:45:11|2212.77
02:45:11|2212.77
02:45:13|2212.16
02:45:13|2213.82
02:45:15|2213.12
02:45:16|2213.12
02:45:17|2212.71
02:45:18|2212.71
02:45:19|2212.71
02:45:20|2212.38
02:45:21|2212.74
02:45:22|2212.74
02:45:23|2212.74
02:45:24|2212.74
02:45:25|2212.74
02:45:26|2213.25
02:45:27|2213.25
02:45:28|2213.25
02:45:29|2213.33
02:45:30|2213.33
02:45:32|2214.01
02:45:34|2214.01
02:45:34|2214.01
02:45:35|2211.13
02:45:36|2211.13
02:45:37|2211.13
02:45:38|2211.13
02:45:39|2211.13
02:45:40|2211.13
02:45:42|2211.13
02:45:42|2211.17
02:45:43|2211.17
02:45:44|2211.17
02:45:45|2211.17
02:45:47|2211.17
02:45:47|2211.17
02:45:48|2211.17
02:45:49|2211.17
02:45:50|2211.17
02:45:52|2211.17
02:45:54|2211.17
02:45:54|2211.17
02:45:55|2211.17
02:45:56|2211.17
02:45:57|2211.17
02:45:58|2211.17
02:45:59|2211.17
02:46:00|2211.17
02:46:01|2211.17
02:46:03|2211.17
02:46:03|2211.24
02:46:04|2211.24
02:46:05|2211.24
02:46:06|2211.24
02:46:08|2209.64
02:46:09|2209.46
02:46:10|2208.59
02:46:11|2208.88
02:46:12|2208.74
02:46:13|2208.74
02:46:15|2208.7
02:46:15|2208.58
02:46:17|2208.3
02:46:18|2208.3
02:46:19|2208.4
02:46:20|2208.4
02:46:21|2208.98
02:46:22|2208.63
02:46:23|2208.63
02:46:24|2208.63
02:46:25|2208.32
02:46:26|2208.32
02:46:27|2209.38
02:46:28|2209.4
02:46:29|2209.4
02:46:30|2210.57
02:46:31|2211.02
02:46:33|2211.18
02:46:35|2211.56
02:46:35|2212.33
02:46:37|2212.75
02:46:39|2213.63
02:46:40|2213.78
02:46:41|2213.78
02:46:42|2213.78
02:46:43|2213.78
02:46:44|2213.78
02:46:45|2213.78
02:46:46|2215.1
02:46:47|2215.93
02:46:48|2215.93
02:46:49|2212.89
02:46:50|2213.15
02:46:51|2213.12
02:46:52|2213.12
02:46:53|2213.12
02:46:54|2213.12
02:46:56|2213.12
02:46:57|2213.12
02:46:58|2213.12
02:46:58|2212.37
02:46:59|2212.37
02:47:00|2212.91
02:47:02|2212.91
02:47:03|2213.07
02:47:03|2213.54
02:47:04|2213.54
02:47:06|2213.54
02:47:07|2213.54
02:47:08|2213.18
02:47:09|2213.18
02:47:11|2212.94
02:47:11|2212.94
02:47:12|2212.53
02:47:13|2212.53
02:47:15|2212.53
02:47:16|2212.53
02:47:17|2212.53
02:47:17|2212.53
02:47:19|2212.53
02:47:21|2212.53
02:47:21|2210.78
02:47:22|2210.78
02:47:24|2210.78
02:47:25|2210.78
02:47:26|2210.78
02:47:27|2210.78
02:47:28|2210.78
02:47:29|2210.78
02:47:30|2210.78
02:47:31|2211.06
02:47:32|2211.7
02:47:33|2211.7
02:47:34|2211.69
02:47:35|2211.69
02:47:37|2210.93
02:47:38|2210.93
02:47:38|2210.93
02:47:40|2210.18
02:47:41|2210.18
02:47:42|2210.12
02:47:43|2210.12
02:47:44|2210.12
02:47:45|2210.12
02:47:46|2210.12
02:47:47|2210.12
02:47:48|2210.23
02:47:49|2210.23
02:47:50|2210.23
02:47:51|2210.23
02:47:53|2210.23
02:47:54|2210.23
02:47:55|2210.23
02:47:57|2210.23
02:47:57|2210.23
02:47:59|2210.23
02:48:00|2210.23
02:48:01|2210.23
02:48:03|2210.23
02:48:03|2210.23
02:48:04|2209.49
02:48:05|2209.49
02:48:06|2209.49
02:48:08|2208.94
02:48:09|2207.85
02:48:09|2207.85
02:48:10|2207.51
02:48:12|2207.49
02:48:13|2207.49
02:48:14|2208.03
02:48:15|2208.89
02:48:17|2209.11
02:48:17|2209.11
02:48:18|2209.86
02:48:19|2209.86
02:48:20|2209.74
02:48:21|2209.47
02:48:23|2208.91
02:48:24|2209.35
02:48:25|2209.35
02:48:26|2209.35
02:48:27|2209.33
02:48:28|2209.23
02:48:29|2208.8
02:48:30|2207.88
02:48:31|2207.73
02:48:32|2207.73
02:48:33|2207.73
02:48:34|2208.46
02:48:35|2208.46
02:48:36|2210.24
02:48:37|2211.23
02:48:38|2212.08
02:48:39|2212.08
02:48:40|2212.57
02:48:42|2211.63
02:48:42|2211.63
02:48:43|2211.63
02:48:45|2211.63
02:48:46|2211.63
02:48:46|2213.36
02:48:48|2213.36
02:48:49|2213.59
02:48:50|2213.59
02:48:51|2213.59
02:48:52|2213.52
02:48:53|2213.52
02:48:54|2213.52
02:48:58|2213.52
02:49:00|2214.02
02:49:01|2213.83
02:49:02|2213.83
02:49:03|2213.83
02:49:05|2214.69
02:49:05|2215.34
02:49:07|2215.43
02:49:08|2215.43
02:49:09|2215.34
02:49:09|2215.53
02:49:11|2216.11
02:49:12|2216.11
02:49:13|2216.54
02:49:14|2216.94
02:49:15|2216.94
02:49:16|2216.94
02:49:17|2216.94
02:49:18|2216.82
02:49:19|2217.79
02:49:20|2217.81
02:49:21|2218.29
02:49:22|2219.02
02:49:23|2219.16
02:49:24|2219.03
02:49:25|2219.03
02:49:26|2218.76
02:49:27|2218.76
02:49:28|2218.76
02:49:29|2218.76
02:49:30|2218.76
02:49:31|2217.82
02:49:32|2217.82
02:49:33|2217.82
02:49:34|2217.82
02:49:36|2217.82
02:49:37|2217.82
02:49:38|2217.82
02:49:39|2217.82
02:49:40|2217.82
02:49:41|2217.04
02:49:42|2217.42
02:49:43|2217.23
02:49:44|2217.23
02:49:45|2217.23
02:49:47|2216.77
02:49:47|2216.77
02:49:48|2216.77
02:49:50|2216.77
02:49:51|2217.37
02:49:51|2217.37
02:49:52|2217.37
02:49:53|2217.38
02:49:54|2217.38
02:49:55|2217.38
02:49:57|2217.38
02:49:59|2214.57
02:49:59|2212.8
02:50:01|2212.81
02:50:01|2212.2
02:50:02|2208.56
02:50:03|2209.08
02:50:04|2209.24
02:50:05|2207.78
02:50:06|2207.3
02:50:07|2208.55
02:50:08|2207.16
02:50:09|2208.01
02:50:11|2208.01
02:50:12|2207.73
02:50:13|2206.42
02:50:14|2206.42
02:50:15|2206.42
02:50:16|2206.42
02:50:17|2206.42
02:50:18|2206.11
02:50:19|2206.11
02:50:20|2206.11
02:50:21|2206.6
02:50:22|2206.6
02:50:23|2206.58
02:50:24|2205.81
02:50:25|2205.81
02:50:26|2205.81
02:50:27|2205.81
02:50:28|2205.81
02:50:30|2205.51
02:50:30|2205.51
02:50:32|2205.51
02:50:32|2205.51
02:50:34|2205.51
02:50:34|2204.52
02:50:35|2205.75
02:50:36|2205.75
02:50:38|2205.75
02:50:38|2205.75
02:50:40|2205.75
02:50:41|2204.27
02:50:42|2204.27
02:50:43|2204.34
02:50:44|2204.83
02:50:45|2204.83
02:50:46|2204.83
02:50:47|2204.66
02:50:48|2204.66
02:50:50|2203.97
02:50:51|2203.59
02:50:51|2203.59
02:50:53|2203.59
02:50:53|2203.59
02:50:55|2203.59
02:50:56|2203.85
02:50:56|2204.03
02:50:57|2204.03
02:50:59|2204.03
02:50:59|2202.87
02:51:01|2203.33
02:51:01|2203.65
02:51:03|2203.65
02:51:04|2205.05
02:51:06|2204.73
02:51:06|2204.73
02:51:07|2205.4
02:51:08|2205.4
02:51:09|2204.76
02:51:10|2205.08
02:51:11|2205.08
02:51:12|2204.32
02:51:13|2203.88
02:51:14|2203.88
02:51:15|2204.44
02:51:16|2204.44
02:51:17|2204.44
02:51:18|2204.44
02:51:19|2204.44
02:51:20|2203.41
02:51:21|2203.41
02:51:22|2203.41
02:51:23|2203.41
02:51:24|2203.41
02:51:26|2202.74
02:51:26|2203.1
02:51:27|2203.65
02:51:28|2203.76
02:51:29|2203.76
02:51:30|2203.76
02:51:31|2203.76
02:51:32|2203.51
02:51:33|2203.51
02:51:34|2203.51
02:51:35|2203.4
02:51:36|2203.4
02:51:38|2203.71
02:51:39|2204.19
02:51:40|2204.22
02:51:41|2205.15
02:51:41|2205.73
02:51:43|2205.73
02:51:44|2206.32
02:51:45|2206.39
02:51:46|2206.39
02:51:47|2206.39
02:51:49|2206.39
02:51:49|2206.39
02:51:51|2206.39
02:51:52|2205.82
02:51:53|2205.82
02:51:55|2206.68
02:51:56|2206.68
02:51:56|2207.38
02:51:58|2207.66
02:51:58|2207.61
02:52:00|2207.61
02:52:00|2206.94
02:52:02|2206.23
02:52:02|2206.23
02:52:04|2205.79
02:52:04|2204.82
02:52:07|2204.68
02:52:07|2204.4
02:52:08|2204.4
02:52:09|2203.18
02:52:10|2203.05
02:52:11|2203.13
02:52:12|2203.82
02:52:13|2203.82
02:52:14|2204.14
02:52:15|2204.14
02:52:16|2204.14
02:52:18|2204.55
02:52:18|2204.12
02:52:20|2204.12
02:52:21|2204.12
02:52:22|2203.91
02:52:23|2203.86
02:52:24|2204.64
02:52:25|2204.64
02:52:26|2204.64
02:52:27|2205.02
02:52:27|2205.02
02:52:29|2205.02
02:52:30|2205.02
02:52:30|2205.02
02:52:32|2205.02
02:52:32|2205.02
02:52:33|2205.02
02:52:35|2205.02
02:52:35|2205.84
02:52:37|2207.33
02:52:38|2207.58
02:52:39|2208.37
02:52:41|2208.39
02:52:41|2208.39
02:52:42|2208.39
02:52:43|2208.39
02:52:44|2207.26
02:52:45|2207.33
02:52:46|2207.33
02:52:47|2207.33
02:52:48|2207.33
02:52:49|2207.33
02:52:50|2207.33
02:52:51|2207.28
02:52:52|2207.28
02:52:53|2207.28
02:52:54|2207.28
02:52:57|2207.67
02:52:58|2207.72
02:52:58|2207.72
02:53:00|2206.81
02:53:00|2206.81
02:53:02|2206.81
02:53:03|2206.81
02:53:03|2206.81
02:53:04|2206.81
02:53:05|2206.81
02:53:07|2207.71
02:53:08|2207.71
02:53:09|2207.71
02:53:10|2207.71
02:53:11|2205.78
02:53:13|2205.78
02:53:13|2205.01
02:53:14|2204.56
02:53:15|2205.73
02:53:16|2205.98
02:53:17|2204.03
02:53:18|2203.18
02:53:19|2203.58
02:53:20|2203.58
02:53:21|2203.54
02:53:22|2203.62
02:53:23|2203.62
02:53:24|2203.06
02:53:25|2204.1
02:53:26|2206.48
02:53:27|2205.44
02:53:28|2205.91
02:53:30|2205.91
02:53:30|2205.91
02:53:31|2205.91
02:53:32|2205.5
02:53:33|2205.5
02:53:34|2205.5
02:53:35|2205.5
02:53:36|2205.96
02:53:37|2205.96
02:53:38|2205.96
02:53:40|2205.96
02:53:41|2205.96
02:53:42|2205.96
02:53:43|2205.96
02:53:44|2205.96
02:53:46|2205.96
02:53:46|2205.96
02:53:47|2205.96
02:53:48|2204.27
02:53:49|2204.27
02:53:51|2204.27
02:53:51|2203.
02:53:53|2201.14
02:53:54|2201.14
02:53:55|2201.44
02:53:56|2201.44
02:53:56|2201.44
02:53:57|2201.44
02:53:59|2201.44
02:53:59|2201.44
02:54:02|2202.53
02:54:03|2203.64
02:54:03|2204.55
02:54:05|2203.45
02:54:06|2204.93
02:54:07|2206.23
02:54:09|2206.25
02:54:09|2206.25
02:54:11|2206.25
02:54:11|2205.21
02:54:13|2204.36
02:54:13|2204.06
02:54:14|2204.06
02:54:16|2204.29
02:54:16|2204.29
02:54:18|2204.86
02:54:19|2204.86
02:54:20|2204.47
02:54:21|2203.21
02:54:22|2203.21
02:54:23|2203.21
02:54:24|2202.19
02:54:25|2202.19
02:54:26|2202.19
02:54:27|2202.19
02:54:28|2202.19
02:54:29|2202.33
02:54:30|2201.39
02:54:31|2201.39
02:54:32|2201.67
02:54:33|2201.66
02:54:35|2201.6
02:54:35|2201.6
02:54:36|2201.6
02:54:37|2201.6
02:54:38|2201.6
02:54:40|2201.84
02:54:42|2202.21
02:54:42|2202.21
02:54:43|2200.
02:54:44|2200.
02:54:45|2200.
02:54:46|2200.81
02:54:47|2200.81
02:54:48|2200.81
02:54:49|2200.81
02:54:51|2200.81
02:54:52|2199.9
02:54:53|2199.9
02:54:55|2199.9
02:54:57|2199.9
02:54:57|2199.79
02:54:58|2199.79
02:55:00|2199.79
02:55:01|2199.79
02:55:02|2199.79
02:55:04|2199.57
02:55:05|2201.09
02:55:05|2201.49
02:55:06|2202.44
02:55:08|2201.67
02:55:09|2200.94
02:55:10|2200.94
02:55:11|2200.94
02:55:12|2200.94
02:55:14|2200.94
02:55:14|2200.94
02:55:15|2202.5
02:55:16|2202.6
02:55:17|2202.89
02:55:18|2202.89
02:55:20|2203.19
02:55:21|2203.19
02:55:21|2203.19
02:55:23|2203.19
02:55:25|2203.19
02:55:25|2204.21
02:55:26|2203.84
02:55:27|2203.02
02:55:28|2203.02
02:55:30|2202.33
02:55:30|2202.33
02:55:31|2202.33
02:55:32|2202.33
02:55:33|2202.33
02:55:34|2202.33
02:55:35|2202.33
02:55:36|2202.33
02:55:37|2202.33
02:55:38|2202.33
02:55:39|2202.33
02:55:41|2202.33
02:55:42|2202.33
02:55:43|2202.33
02:55:44|2202.33
02:55:45|2202.33
02:55:47|2202.33
02:55:47|2202.33
02:55:48|2202.62
02:55:49|2202.62
02:55:50|2202.62
02:55:52|2202.62
02:55:53|2202.62
02:55:53|2201.34
02:55:54|2201.34
02:55:56|2201.34
02:55:56|2201.34
02:55:58|2201.34
02:56:00|2201.34
02:56:01|2201.34
02:56:03|2200.69
02:56:03|2200.69
02:56:05|2199.41
02:56:05|2199.41
02:56:08|2199.6
02:56:09|2199.6
02:56:10|2201.76
02:56:11|2201.76
02:56:13|2202.21
02:56:14|2202.14
02:56:15|2202.14
02:56:15|2202.14
02:56:16|2202.14
02:56:18|2202.14
02:56:19|2202.63
02:56:20|2203.18
02:56:21|2203.18
02:56:22|2204.22
02:56:23|2204.76
02:56:24|2204.76
02:56:24|2204.68
02:56:26|2204.55
02:56:27|2204.55
02:56:29|2204.53
02:56:30|2204.04
02:56:31|2204.08
02:56:32|2204.08
02:56:34|2204.08
02:56:34|2204.36
02:56:35|2204.36
02:56:36|2204.36
02:56:38|2204.36
02:56:39|2204.36
02:56:40|2204.36
02:56:41|2204.36
02:56:43|2204.36
02:56:43|2204.36
02:56:45|2205.64
02:56:47|2205.64
02:56:47|2205.64
02:56:48|2205.64
02:56:49|2205.64
02:56:50|2205.64
02:56:51|2205.64
02:56:52|2205.64
02:56:53|2205.64
02:56:55|2206.77
02:56:56|2206.77
02:56:57|2206.77
02:56:58|2206.77
02:56:59|2206.77
02:57:00|2206.31
02:57:02|2205.55
02:57:03|2205.55
02:57:04|2205.55
02:57:06|2203.39
02:57:07|2203.39
02:57:09|2203.39
02:57:09|2203.39
02:57:10|2203.39
02:57:11|2202.39
02:57:12|2202.39
02:57:14|2202.39
02:57:14|2202.39
02:57:16|2202.39
02:57:18|2202.39
02:57:18|2202.39
02:57:19|2202.39
02:57:20|2202.39
02:57:21|2202.39
02:57:23|2202.39
02:57:23|2201.11
02:57:24|2200.24
02:57:25|2200.97
02:57:26|2200.31
02:57:27|2200.31
02:57:28|2199.37
02:57:29|2199.56
02:57:30|2200.29
02:57:31|2199.69
02:57:33|2200.17
02:57:33|2200.21
02:57:34|2200.32
02:57:35|2200.32
02:57:36|2200.32
02:57:37|2200.32
02:57:39|2200.51
02:57:40|2199.29
02:57:41|2199.99
02:57:42|2199.51
02:57:44|2199.36
02:57:45|2199.36
02:57:47|2199.36
02:57:48|2199.36
02:57:49|2198.63
02:57:51|2198.3
02:57:51|2198.3
02:57:52|2198.3
02:57:54|2198.3
02:57:55|2198.79
02:57:56|2198.79
02:57:57|2198.79
02:57:58|2198.79
02:57:59|2198.79
02:58:00|2198.79
02:58:01|2197.8
02:58:02|2195.58
02:58:04|2195.58
02:58:05|2195.58
02:58:07|2195.58
02:58:08|2195.68
02:58:09|2195.68
02:58:10|2195.68
02:58:12|2197.98
02:58:13|2199.08
02:58:13|2199.28
02:58:14|2199.28
02:58:16|2199.28
02:58:17|2199.28
02:58:17|2199.28
02:58:19|2199.28
02:58:19|2199.28
02:58:21|2199.28
02:58:22|2198.63
02:58:23|2198.63
02:58:24|2198.63
02:58:26|2198.37
02:58:26|2199.1
02:58:27|2200.89
02:58:28|2200.89
02:58:29|2200.89
02:58:30|2199.75
02:58:31|2199.75
02:58:32|2199.75
02:58:33|2199.75
02:58:34|2200.52
02:58:35|2199.79
02:58:36|2199.79
02:58:37|2199.79
02:58:39|2199.79
02:58:39|2199.79
02:58:40|2199.79
02:58:41|2199.79
02:58:42|2199.79
02:58:44|2199.79
02:58:45|2199.79
02:58:47|2199.79
02:58:48|2200.96
02:58:50|2201.52
02:58:51|2201.52
02:58:52|2201.52
02:58:54|2200.88
02:58:54|2200.79
02:58:56|2200.79
02:58:58|2199.52
02:58:58|2199.52
02:58:59|2198.29
02:59:01|2197.64
02:59:02|2197.64
02:59:03|2197.64
02:59:04|2197.64
02:59:05|2197.64
02:59:07|2197.64
02:59:08|2197.59
02:59:09|2197.59
02:59:10|2197.59
02:59:11|2196.54
02:59:13|2197.51
02:59:14|2197.51
02:59:14|2196.73
02:59:16|2196.73
02:59:17|2196.73
02:59:17|2196.73
02:59:19|2196.73
02:59:19|2196.73
02:59:21|2196.73
02:59:22|2194.82
02:59:23|2194.82
02:59:24|2194.82
02:59:25|2195.54
02:59:26|2195.54
02:59:26|2195.54
02:59:28|2196.06
02:59:29|2196.06
02:59:29|2196.07
02:59:31|2196.07
02:59:32|2196.07
02:59:32|2196.07
02:59:34|2196.07
02:59:35|2196.07
02:59:36|2196.07
02:59:37|2196.07
02:59:38|2196.07
02:59:39|2196.07
02:59:39|2196.07
02:59:40|2196.07
02:59:42|2196.07
02:59:42|2196.07
02:59:44|2196.07
02:59:45|2196.19
02:59:46|2195.68
02:59:48|2195.01
02:59:49|2195.01
02:59:50|2195.01
02:59:50|2195.01
02:59:52|2195.03
02:59:53|2195.03
02:59:54|2195.03
02:59:55|2195.96
02:59:56|2195.96
02:59:57|2195.96
02:59:58|2196.64
02:59:59|2197.64
03:00:00|2198.17
03:00:01|2198.46
03:00:02|2198.14
03:00:03|2197.84
03:00:05|2197.32
03:00:06|2197.32
03:00:07|2197.32
03:00:08|2197.32
03:00:09|2197.32
03:00:10|2199.25
03:00:11|2199.25
03:00:13|2199.33
03:00:14|2199.33
03:00:15|2199.33
03:00:16|2199.33
03:00:17|2199.33
03:00:18|2199.67
03:00:19|2199.23
03:00:20|2197.26
03:00:21|2197.26
03:00:22|2197.26
03:00:22|2197.26
03:00:24|2197.21
03:00:25|2197.95
03:00:26|2197.95
03:00:28|2197.95
03:00:28|2198.45
03:00:29|2198.45
03:00:31|2198.45
03:00:31|2198.45
03:00:33|2198.45
03:00:34|2198.45
03:00:36|2198.45
03:00:36|2198.45
03:00:37|2198.45
03:00:38|2198.45
03:00:40|2198.45
03:00:41|2198.45
03:00:42|2195.56
03:00:43|2195.56
03:00:44|2195.56
03:00:45|2194.6
03:00:46|2195.4
03:00:48|2195.4
03:00:49|2195.4
03:00:49|2195.4
03:00:52|2195.4
03:00:52|2195.4
03:00:53|2195.4
03:00:54|2195.4
03:00:55|2195.4
03:00:56|2195.4
03:00:58|2195.4
03:00:59|2195.4
03:00:59|2195.4
03:01:00|2195.4
03:01:01|2195.18
03:01:03|2195.18
03:01:04|2195.03
03:01:06|2195.38
03:01:06|2195.38
03:01:07|2195.55
03:01:09|2195.74
03:01:10|2195.4
03:01:12|2195.38
03:01:12|2195.38
03:01:14|2195.38
03:01:15|2195.38
03:01:16|2195.38
03:01:17|2195.38
03:01:19|2195.38
03:01:20|2194.63
03:01:21|2194.63
03:01:22|2195.09
03:01:23|2195.09
03:01:24|2195.7
03:01:25|2195.67
03:01:26|2195.67
03:01:27|2195.67
03:01:28|2195.52
03:01:29|2195.52
03:01:30|2195.52
03:01:31|2195.52
03:01:32|2195.52
03:01:33|2195.52
03:01:34|2195.52
03:01:35|2194.17
03:01:36|2193.97
03:01:37|2193.97
03:01:38|2194.2
03:01:39|2194.2
03:01:40|2193.91
03:01:41|2194.79
03:01:42|2194.79
03:01:43|2194.37
03:01:44|2194.37
03:01:46|2194.37
03:01:46|2194.37
03:01:49|2194.37
03:01:49|2194.37
03:01:50|2194.37
03:01:51|2195.06
03:01:52|2195.06
03:01:53|2195.06
03:01:54|2195.06
03:01:56|2195.03
03:01:57|2196.18
03:01:58|2196.18
03:01:59|2197.06
03:02:00|2196.85
03:02:02|2198.14
03:02:03|2198.14
03:02:04|2198.38
03:02:05|2198.34
03:02:06|2198.34
03:02:08|2198.34
03:02:10|2198.53
03:02:11|2199.15
03:02:12|2199.39
03:02:13|2199.39
03:02:14|2199.39
03:02:15|2200.37
03:02:16|2201.01
03:02:17|2201.01
03:02:18|2201.96
03:02:19|2201.96
03:02:21|2201.96
03:02:22|2201.62
03:02:23|2201.62
03:02:24|2201.62
03:02:25|2201.5
03:02:26|2201.5
03:02:27|2201.5
03:02:28|2201.5
03:02:29|2202.04
03:02:30|2202.04
03:02:31|2202.9
03:02:32|2202.9
03:02:33|2202.9
03:02:34|2202.9
03:02:35|2201.61
03:02:36|2201.61
03:02:37|2201.61
03:02:38|2201.61
03:02:39|2201.34
03:02:40|2201.51
03:02:41|2201.51
03:02:42|2201.51
03:02:43|2201.51
03:02:44|2201.51
03:02:45|2201.51
03:02:46|2201.02
03:02:47|2201.03
03:02:49|2199.47
03:02:50|2199.47
03:02:50|2199.5
03:02:52|2199.51
03:02:54|2200.25
03:02:55|2200.25
03:02:56|2200.64
03:02:57|2200.64
03:02:58|2200.64
03:02:59|2200.64
03:03:00|2200.64
03:03:01|2200.64
03:03:02|2200.64
03:03:03|2200.64
03:03:04|2200.64
03:03:05|2200.64
03:03:06|2200.64
03:03:07|2200.64
03:03:08|2198.73
03:03:09|2198.73
03:03:11|2198.73
03:03:11|2198.73
03:03:13|2200.14
03:03:14|2200.14
03:03:15|2200.99
03:03:16|2200.99
03:03:17|2201.65
03:03:18|2201.65
03:03:19|2201.
03:03:20|2201.
03:03:21|2201.
03:03:22|2201.
03:03:23|2201.
03:03:24|2201.
03:03:25|2201.
03:03:26|2202.73
03:03:27|2202.73
03:03:28|2202.73
03:03:29|2203.34
03:03:30|2203.34
03:03:31|2203.34
03:03:32|2203.34
03:03:33|2203.34
03:03:34|2203.34
03:03:35|2203.34
03:03:37|2203.34
03:03:37|2202.77
03:03:38|2202.77
03:03:40|2202.77
03:03:41|2202.77
03:03:42|2202.77
03:03:43|2202.77
03:03:44|2202.77
03:03:45|2201.7
03:03:46|2201.7
03:03:47|2201.78
03:03:48|2201.78
03:03:49|2201.78
03:03:50|2201.78
03:03:52|2200.88
03:03:54|2200.88
03:03:54|2200.88
03:03:55|2200.88
03:03:56|2200.88
03:03:57|2200.88
03:03:58|2200.88
03:03:59|2200.88
03:04:00|2200.88
03:04:01|2200.88
03:04:03|2200.88
03:04:03|2200.88
03:04:04|2200.88
03:04:06|2200.88
03:04:07|2200.88
03:04:08|2202.05
03:04:09|2202.89
03:04:10|2202.89
03:04:11|2201.74
03:04:12|2201.74
03:04:14|2202.58
03:04:15|2201.11
03:04:16|2201.09
03:04:17|2201.09
03:04:18|2201.09
03:04:20|2201.09
03:04:20|2201.09
03:04:21|2201.09
03:04:22|2200.75
03:04:24|2200.75
03:04:25|2200.75
03:04:26|2200.4
03:04:28|2198.75
03:04:28|2198.75
03:04:29|2198.75
03:04:30|2198.75
03:04:32|2197.97
03:04:34|2197.97
03:04:34|2196.83
03:04:36|2196.83
03:04:36|2196.83
03:04:37|2196.83
03:04:38|2196.34
03:04:39|2196.34
03:04:41|2196.34
03:04:41|2196.34
03:04:42|2196.34
03:04:43|2196.34
03:04:45|2196.34
03:04:46|2196.34
03:04:47|2196.34
03:04:48|2196.34
03:04:49|2196.34
03:04:49|2196.35
03:04:51|2196.35
03:04:53|2196.35
03:04:55|2196.35
03:04:56|2196.35
03:04:57|2196.35
03:04:59|2196.35
03:04:59|2196.35
03:05:00|2195.2
03:05:01|2195.2
03:05:03|2195.2
03:05:04|2195.2
03:05:06|2195.23
03:05:07|2195.23
03:05:08|2194.77
03:05:09|2194.77
03:05:10|2193.06
03:05:11|2192.75
03:05:12|2192.61
03:05:13|2192.61
03:05:14|2192.61
03:05:16|2192.79
03:05:17|2192.79
03:05:18|2192.79
03:05:18|2194.02
03:05:20|2194.02
03:05:20|2194.02
03:05:22|2194.02
03:05:23|2194.02
03:05:24|2194.02
03:05:25|2192.5
03:05:26|2192.5
03:05:27|2192.5
03:05:28|2192.5
03:05:29|2192.5
03:05:30|2192.5
03:05:31|2192.5
03:05:32|2192.5
03:05:33|2192.5
03:05:34|2192.5
03:05:35|2192.09
03:05:36|2192.09
03:05:37|2192.09
03:05:38|2192.55
03:05:39|2192.55
03:05:41|2192.55
03:05:42|2192.55
03:05:43|2192.55
03:05:44|2192.55
03:05:45|2193.89
03:05:45|2193.89
03:05:47|2194.21
03:05:48|2194.21
03:05:48|2194.21
03:05:50|2194.21
03:05:52|2194.38
03:05:53|2196.6
03:05:54|2196.6
03:05:55|2196.23
03:05:56|2196.23
03:05:57|2196.81
03:05:58|2196.81
03:05:59|2196.81
03:05:59|2196.81
03:06:02|2198.29
03:06:03|2198.19
03:06:04|2198.19
03:06:05|2198.19
03:06:07|2198.19
03:06:08|2198.19
03:06:10|2198.19
03:06:11|2198.19
03:06:12|2198.19
03:06:14|2198.19
03:06:14|2198.19
03:06:15|2198.19
03:06:17|2198.19
03:06:19|2198.19
03:06:20|2198.19
03:06:20|2198.19
03:06:22|2198.45
03:06:23|2198.45
03:06:23|2198.45
03:06:24|2198.45
03:06:26|2198.45
03:06:27|2198.45
03:06:27|2199.4
03:06:29|2199.8
03:06:30|2200.02
03:06:31|2199.58
03:06:32|2199.58
03:06:33|2199.58
03:06:34|2199.63
03:06:35|2200.25
03:06:36|2200.25
03:06:37|2200.25
03:06:38|2200.25
03:06:39|2200.25
03:06:40|2201.46
03:06:41|2201.46
03:06:42|2201.94
03:06:43|2201.94
03:06:45|2201.94
03:06:46|2201.94
03:06:47|2201.94
03:06:47|2201.94
03:06:49|2201.94
03:06:50|2201.94
03:06:51|2201.94
03:06:52|2201.94
03:06:52|2201.94
03:06:54|2201.94
03:06:55|2201.94
03:06:55|2202.87
03:06:56|2202.87
03:06:58|2202.87
03:06:59|2201.64
03:06:59|2201.64
03:07:01|2201.64
03:07:01|2205.2
03:07:03|2206.93
03:07:03|2206.17
03:07:06|2206.9
03:07:06|2206.69
03:07:07|2206.5
03:07:08|2206.93
03:07:10|2206.82
03:07:12|2206.86
03:07:12|2207.32
03:07:13|2208.65
03:07:16|2209.18
03:07:17|2209.18
03:07:17|2209.18
03:07:18|2209.21
03:07:20|2210.19
03:07:21|2209.79
03:07:22|2210.32
03:07:24|2209.78
03:07:25|2210.29
03:07:26|2208.96
03:07:27|2208.96
03:07:28|2208.96
03:07:29|2208.79
03:07:30|2208.79
03:07:32|2208.79
03:07:33|2208.79
03:07:34|2208.79
03:07:34|2208.79
03:07:36|2208.79
03:07:36|2208.79
03:07:37|2207.2
03:07:39|2207.2
03:07:40|2206.83
03:07:41|2206.83
03:07:42|2206.83
03:07:43|2206.83
03:07:44|2206.83
03:07:45|2207.65
03:07:46|2207.65
03:07:47|2207.65
03:07:48|2207.65
03:07:49|2207.65
03:07:50|2207.8
03:07:50|2207.8
03:07:51|2207.4
03:07:53|2207.4
03:07:55|2206.82
03:07:55|2206.82
03:07:56|2206.82
03:07:57|2206.82
03:07:59|2206.82
03:08:00|2206.82
03:08:01|2206.82
03:08:02|2206.82
03:08:03|2206.82
03:08:04|2206.82
03:08:05|2206.82
03:08:06|2206.82
03:08:07|2206.82
03:08:07|2206.82
03:08:09|2206.82
03:08:09|2208.17
03:08:12|2210.36
03:08:12|2215.04
03:08:13|2216.
03:08:15|2215.99
03:08:15|2216.38
03:08:17|2215.53
03:08:17|2215.53
03:08:18|2213.22
03:08:19|2213.08
03:08:21|2213.08
03:08:21|2213.02
03:08:22|2213.02
03:08:24|2213.02
03:08:24|2212.51
03:08:25|2212.24
03:08:27|2211.69
03:08:27|2211.35
03:08:28|2210.51
03:08:29|2210.7
03:08:31|2210.73
03:08:31|2210.39
03:08:32|2209.5
03:08:34|2209.2
03:08:35|2208.56
03:08:36|2209.02
03:08:37|2209.02
03:08:38|2209.32
03:08:38|2208.74
03:08:40|2209.01
03:08:41|2209.01
03:08:42|2209.01
03:08:43|2209.01
03:08:44|2207.66
03:08:45|2207.43
03:08:46|2207.71
03:08:47|2207.71
03:08:48|2207.5
03:08:49|2207.46
03:08:50|2207.07
03:08:51|2206.73
03:08:52|2206.73
03:08:53|2206.7
03:08:54|2206.38
03:08:55|2206.38
03:08:56|2206.38
03:08:58|2206.93
03:08:58|2206.95
03:09:00|2206.7
03:09:01|2206.7
03:09:02|2206.7
03:09:03|2206.06
03:09:04|2206.7
03:09:06|2206.7
03:09:07|2206.7
03:09:07|2206.7
03:09:08|2204.55
03:09:10|2204.55
03:09:11|2204.55
03:09:11|2204.57
03:09:13|2204.57
03:09:14|2204.57
03:09:15|2204.57
03:09:16|2204.57
03:09:16|2204.57
03:09:18|2204.57
03:09:19|2205.02
03:09:20|2205.02
03:09:21|2205.02
03:09:22|2205.02
03:09:23|2205.02
03:09:24|2205.02
03:09:25|2205.02
03:09:26|2205.02
03:09:27|2204.92
03:09:28|2204.92
03:09:29|2204.92
03:09:30|2203.99
03:09:31|2203.99
03:09:32|2204.11
03:09:33|2204.9
03:09:34|2204.9
03:09:35|2205.4
03:09:36|2205.4
03:09:37|2205.4
03:09:38|2205.4
03:09:39|2205.4
03:09:40|2205.4
03:09:41|2205.4
03:09:42|2206.1
03:09:43|2206.1
03:09:44|2206.1
03:09:45|2206.1
03:09:46|2206.1
03:09:47|2207.46
03:09:48|2207.46
03:09:49|2207.46
03:09:50|2207.46
03:09:51|2207.51
03:09:52|2207.51
03:09:53|2207.51
03:09:54|2207.51
03:09:55|2207.51
03:09:56|2208.45
03:09:58|2208.45
03:09:58|2208.45
03:10:00|2208.45
03:10:00|2208.45
03:10:01|2208.45
03:10:03|2208.45
03:10:05|2207.53
03:10:06|2207.34
03:10:07|2207.34
03:10:08|2207.34
03:10:09|2207.34
03:10:10|2207.34
03:10:10|2207.34
03:10:11|2207.34
03:10:12|2207.34
03:10:15|2207.34
03:10:15|2207.34
03:10:17|2207.34
03:10:18|2205.95
03:10:19|2205.69
03:10:20|2206.2
03:10:21|2206.2
03:10:22|2206.2
03:10:23|2206.2
03:10:24|2206.2
03:10:25|2206.2
03:10:26|2208.73
03:10:27|2208.71
03:10:29|2208.59
03:10:29|2208.
03:10:31|2206.62
03:10:31|2206.62
03:10:33|2206.39
03:10:33|2206.39
03:10:35|2206.39
03:10:36|2206.39
03:10:37|2206.39
03:10:38|2205.26
03:10:39|2205.26
03:10:40|2205.26
03:10:41|2205.26
03:10:42|2204.98
03:10:43|2204.82
03:10:44|2204.82
03:10:45|2204.82
03:10:46|2204.82
03:10:47|2204.82
03:10:48|2204.82
03:10:49|2204.28
03:10:50|2204.28
03:10:51|2204.28
03:10:53|2204.28
03:10:53|2204.28
03:10:54|2204.28
03:10:56|2204.28
03:10:57|2204.28
03:10:58|2204.28
03:10:59|2204.53
03:11:00|2204.5
03:11:01|2204.5
03:11:02|2204.5
03:11:03|2204.5
03:11:04|2204.5
03:11:05|2205.32
03:11:06|2205.32
03:11:07|2205.32
03:11:08|2205.92
03:11:09|2205.92
03:11:10|2205.92
03:11:11|2205.92
03:11:12|2205.92
03:11:13|2205.92
03:11:14|2203.52
03:11:15|2203.52
03:11:16|2203.52
03:11:17|2203.52
03:11:19|2203.52
03:11:20|2203.52
03:11:21|2203.52
03:11:22|2202.96
03:11:23|2202.96
03:11:24|2202.18
03:11:25|2202.18
03:11:26|2201.22
03:11:28|2202.68
03:11:29|2202.68
03:11:30|2202.68
03:11:31|2202.68
03:11:31|2202.6
03:11:33|2202.6
03:11:34|2202.07
03:11:35|2203.34
03:11:35|2203.34
03:11:37|2202.46
03:11:38|2202.46
03:11:39|2202.46
03:11:40|2202.46
03:11:42|2202.46
03:11:42|2202.46
03:11:43|2202.46
03:11:44|2202.46
03:11:45|2202.11
03:11:46|2202.11
03:11:48|2202.11
03:11:48|2202.11
03:11:49|2202.11
03:11:51|2202.11
03:11:52|2202.11
03:11:52|2202.11
03:11:53|2202.11
03:11:54|2202.11
03:11:55|2202.11
03:11:57|2202.11
03:11:59|2202.11
03:12:00|2202.11
03:12:01|2202.11
03:12:02|2202.11
03:12:02|2202.59
03:12:05|2202.59
03:12:06|2202.59
03:12:06|2202.59
03:12:08|2202.59
03:12:09|2202.59
03:12:10|2202.99
03:12:11|2202.99
03:12:12|2202.99
03:12:13|2202.99
03:12:14|2201.74
03:12:15|2201.74
03:12:17|2201.74
03:12:18|2202.46
03:12:19|2202.59
03:12:20|2202.16
03:12:22|2202.16
03:12:22|2202.16
03:12:23|2202.16
03:12:24|2202.16
03:12:25|2202.16
03:12:26|2202.16
03:12:27|2202.15
03:12:28|2202.15
03:12:29|2202.15
03:12:30|2202.15
03:12:31|2202.15
03:12:32|2202.12
03:12:33|2202.12
03:12:34|2202.12
03:12:35|2202.12
03:12:36|2201.24
03:12:37|2201.24
03:12:38|2201.24
03:12:39|2201.24
03:12:40|2201.24
03:12:42|2201.24
03:12:42|2201.24
03:12:43|2199.25
03:12:44|2199.44
03:12:45|2199.44
03:12:46|2199.58
03:12:47|2200.86
03:12:48|2200.86
03:12:49|2200.86
03:12:50|2200.86
03:12:51|2200.31
03:12:52|2200.31
03:12:53|2201.39
03:12:54|2201.39
03:12:55|2201.39
03:12:56|2201.39
03:12:57|2201.39
03:12:59|2199.9
03:12:59|2199.9
03:13:01|2199.75
03:13:01|2199.75
03:13:03|2199.75
03:13:04|2199.75
03:13:05|2199.75
03:13:06|2199.75
03:13:07|2199.75
03:13:08|2199.75
03:13:09|2199.75
03:13:10|2199.75
03:13:10|2199.75
03:13:12|2199.75
03:13:12|2199.75
03:13:14|2196.82
03:13:15|2196.64
03:13:16|2196.72
03:13:17|2197.8
03:13:18|2198.45
03:13:19|2198.45
03:13:20|2198.45
03:13:21|2200.13
03:13:22|2200.51
03:13:23|2200.51
03:13:24|2200.51
03:13:25|2200.51
03:13:26|2200.51
03:13:27|2200.51
03:13:28|2200.51
03:13:29|2200.51
03:13:30|2199.76
03:13:31|2199.76
03:13:32|2199.76
03:13:33|2199.76
03:13:34|2199.76
03:13:35|2200.04
03:13:36|2200.04
03:13:37|2200.04
03:13:38|2200.04
03:13:39|2200.04
03:13:40|2200.04
03:13:41|2200.04
03:13:42|2200.04
03:13:43|2200.02
03:13:44|2200.32
03:13:45|2200.32
03:13:46|2200.32
03:13:47|2200.32
03:13:48|2200.32
03:13:49|2200.32
03:13:50|2200.32
03:13:51|2200.32
03:13:52|2200.32
03:13:53|2200.32
03:13:54|2200.32
03:13:55|2200.32
03:13:56|2200.32
03:13:57|2200.32
03:13:58|2200.32
03:13:59|2200.32
03:14:01|2200.32
03:14:02|2200.32
03:14:03|2200.32
03:14:05|2200.66
03:14:06|2199.78
03:14:08|2199.62
03:14:08|2199.62
03:14:09|2199.62
03:14:10|2199.4
03:14:11|2199.4
03:14:12|2198.9
03:14:13|2198.77
03:14:14|2198.77
03:14:15|2198.77
03:14:16|2198.77
03:14:18|2198.77
03:14:18|2198.77
03:14:19|2198.77
03:14:21|2198.55
03:14:21|2198.55
03:14:24|2198.55
03:14:25|2198.55
03:14:26|2198.55
03:14:27|2198.55
03:14:28|2198.55
03:14:29|2198.55
03:14:30|2198.55
03:14:31|2198.55
03:14:32|2197.66
03:14:33|2197.65
03:14:34|2197.22
03:14:35|2197.22
03:14:36|2197.22
03:14:37|2197.22
03:14:39|2197.43
03:14:40|2197.43
03:14:41|2197.43
03:14:41|2197.43
03:14:42|2197.43
03:14:44|2197.43
03:14:44|2197.43
03:14:45|2197.43
03:14:46|2197.43
03:14:48|2197.43
03:14:48|2197.43
03:14:49|2197.43
03:14:51|2197.43
03:14:52|2197.43
03:14:53|2198.
03:14:54|2197.98
03:14:55|2197.98
03:14:56|2197.98
03:14:57|2197.18
03:14:58|2197.18
03:14:59|2195.49
03:15:00|2195.56
03:15:02|2195.56
03:15:03|2196.35
03:15:04|2196.35
03:15:05|2196.35
03:15:06|2195.68
03:15:08|2195.68
03:15:08|2195.68
03:15:09|2195.68
03:15:10|2195.68
03:15:11|2196.42
03:15:12|2196.42
03:15:13|2196.42
03:15:15|2196.42
03:15:16|2196.42
03:15:17|2196.42
03:15:18|2196.42
03:15:20|2195.84
03:15:20|2195.84
03:15:21|2195.84
03:15:22|2196.59
03:15:24|2196.59
03:15:25|2196.59
03:15:26|2196.56
03:15:27|2196.56
03:15:28|2196.19
03:15:29|2196.19
03:15:30|2196.19
03:15:31|2196.19
03:15:33|2196.19
03:15:35|2198.89
03:15:35|2198.42
03:15:36|2198.42
03:15:37|2198.42
03:15:38|2198.42
03:15:39|2198.42
03:15:40|2199.47
03:15:41|2199.93
03:15:42|2199.93
03:15:43|2199.93
03:15:44|2199.93
03:15:45|2201.19
03:15:46|2200.41
03:15:47|2200.21
03:15:49|2200.21
03:15:49|2200.21
03:15:51|2200.21
03:15:51|2200.21
03:15:53|2200.21
03:15:54|2200.21
03:15:55|2200.21
03:15:56|2199.29
03:15:57|2199.29
03:15:57|2199.29
03:15:59|2199.29
03:16:00|2199.29
03:16:02|2199.29
03:16:02|2199.29
03:16:03|2199.29
03:16:05|2199.29
03:16:06|2198.9
03:16:06|2198.9
03:16:08|2197.97
03:16:09|2196.99
03:16:10|2196.99
03:16:11|2196.99
03:16:13|2197.91
03:16:14|2197.91
03:16:15|2197.91
03:16:17|2198.34
03:16:18|2198.37
03:16:19|2198.37
03:16:19|2198.37
03:16:21|2198.69
03:16:21|2198.69
03:16:22|2199.25
03:16:24|2199.25
03:16:25|2198.22
03:16:26|2197.86
03:16:27|2197.86
03:16:27|2197.37
03:16:28|2197.39
03:16:30|2197.39
03:16:30|2197.39
03:16:32|2197.63
03:16:33|2197.25
03:16:33|2197.25
03:16:35|2197.25
03:16:36|2197.25
03:16:37|2197.25
03:16:38|2197.25
03:16:39|2197.25
03:16:40|2197.64
03:16:41|2197.65
03:16:42|2197.65
03:16:43|2197.65
03:16:44|2197.65
03:16:45|2197.65
03:16:46|2197.65
03:16:47|2197.65
03:16:48|2197.65
03:16:49|2197.65
03:16:49|2197.65
03:16:51|2197.65
03:16:52|2197.65
03:16:53|2197.65
03:16:54|2197.65
03:16:55|2197.65
03:16:56|2197.65
03:16:57|2197.65
03:16:58|2197.65
03:16:59|2197.65
03:17:00|2195.15
03:17:01|2195.15
03:17:02|2195.15
03:17:04|2195.15
03:17:05|2195.15
03:17:05|2195.15
03:17:06|2195.15
03:17:07|2195.15
03:17:08|2195.15
03:17:10|2195.15
03:17:10|2195.15
03:17:11|2195.15
03:17:12|2195.15
03:17:13|2195.15
03:17:14|2197.04
03:17:16|2197.04
03:17:17|2197.04
03:17:17|2197.04
03:17:19|2197.04
03:17:19|2197.04
03:17:21|2196.31
03:17:21|2196.31
03:17:23|2196.31
03:17:24|2196.31
03:17:25|2196.31
03:17:25|2196.31
03:17:27|2196.31
03:17:28|2195.19
03:17:29|2195.19
03:17:30|2195.19
03:17:31|2195.14
03:17:32|2195.14
03:17:34|2195.03
03:17:35|2195.03
03:17:36|2195.17
03:17:36|2195.17
03:17:37|2195.77
03:17:39|2195.77
03:17:39|2195.77
03:17:40|2196.36
03:17:43|2197.85
03:17:44|2197.69
03:17:44|2197.69
03:17:45|2198.98
03:17:47|2198.98
03:17:49|2198.98
03:17:49|2198.11
03:17:50|2198.89
03:17:51|2199.18
03:17:52|2199.18
03:17:53|2199.08
03:17:54|2198.97
03:17:55|2198.97
03:17:56|2198.97
03:17:57|2198.97
03:17:58|2198.97
03:18:00|2198.97
03:18:00|2198.2
03:18:02|2198.2
03:18:04|2198.2
03:18:04|2198.2
03:18:06|2198.2
03:18:07|2198.2
03:18:08|2198.2
03:18:10|2198.2
03:18:10|2198.2
03:18:12|2198.2
03:18:13|2198.2
03:18:13|2198.2
03:18:14|2198.28
03:18:16|2198.05
03:18:17|2198.05
03:18:18|2198.05
03:18:18|2198.05
03:18:20|2197.84
03:18:22|2197.31
03:18:23|2196.18
03:18:24|2196.78
03:18:24|2195.82
03:18:27|2196.32
03:18:27|2196.32
03:18:28|2195.78
03:18:29|2195.78
03:18:31|2195.78
03:18:32|2196.55
03:18:33|2196.55
03:18:34|2196.55
03:18:35|2196.55
03:18:36|2196.55
03:18:37|2196.55
03:18:38|2196.55
03:18:39|2196.55
03:18:40|2196.55
03:18:41|2196.55
03:18:42|2196.55
03:18:44|2197.11
03:18:44|2197.11
03:18:45|2196.65
03:18:46|2196.65
03:18:48|2195.71
03:18:49|2195.71
03:18:50|2195.71
03:18:51|2195.71
03:18:52|2195.31
03:18:53|2195.31
03:18:54|2195.31
03:18:55|2195.31
03:18:57|2195.31
03:18:58|2195.31
03:18:59|2195.31
03:19:00|2195.31
03:19:01|2195.31
03:19:02|2193.79
03:19:03|2193.79
03:19:03|2193.79
03:19:06|2193.79
03:19:07|2194.27
03:19:08|2194.27
03:19:10|2194.36
03:19:11|2194.32
03:19:12|2194.09
03:19:13|2194.09
03:19:14|2194.09
03:19:16|2194.09
03:19:17|2194.09
03:19:18|2194.09
03:19:20|2193.69
03:19:21|2193.69
03:19:22|2194.8
03:19:22|2194.8
03:19:23|2194.8
03:19:26|2194.8
03:19:26|2194.8
03:19:27|2194.8
03:19:28|2194.8
03:19:29|2194.8
03:19:30|2193.64
03:19:31|2194.34
03:19:32|2194.34
03:19:33|2194.34
03:19:35|2194.34
03:19:35|2194.34
03:19:37|2195.65
03:19:38|2195.65
03:19:38|2195.65
03:19:40|2197.22
03:19:40|2198.
03:19:42|2198.
03:19:43|2198.
03:19:44|2197.77
03:19:44|2197.77
03:19:45|2197.77
03:19:46|2197.77
03:19:48|2198.69
03:19:48|2198.69
03:19:50|2198.69
03:19:51|2198.69
03:19:52|2198.69
03:19:52|2198.69
03:19:54|2198.69
03:19:55|2198.69
03:19:57|2197.67
03:19:57|2197.67
03:19:58|2197.67
03:19:59|2197.67
03:20:00|2197.67
03:20:01|2197.67
03:20:03|2196.87
03:20:04|2196.87
03:20:05|2196.87
03:20:07|2196.87
03:20:08|2196.87
03:20:09|2196.87
03:20:10|2197.7
03:20:11|2197.7
03:20:12|2197.7
03:20:13|2198.36
03:20:14|2198.04
03:20:15|2198.04
03:20:16|2198.45
03:20:17|2198.45
03:20:18|2198.45
03:20:19|2198.45
03:20:20|2198.47
03:20:21|2198.47
03:20:23|2198.47
03:20:24|2198.47
03:20:25|2198.49
03:20:27|2198.49
03:20:27|2198.49
03:20:29|2198.49
03:20:31|2198.49
03:20:31|2198.67
03:20:33|2198.67
03:20:34|2199.36
03:20:35|2199.91
03:20:36|2200.82
03:20:37|2200.83
03:20:39|2200.83
03:20:40|2200.83
03:20:42|2200.83
03:20:42|2200.83
03:20:43|2200.83
03:20:44|2200.83
03:20:45|2200.83
03:20:46|2198.28
03:20:47|2198.28
03:20:48|2198.28
03:20:49|2198.28
03:20:50|2198.28
03:20:51|2198.28
03:20:52|2198.28
03:20:53|2196.16
03:20:54|2196.16
03:20:55|2196.16
03:20:56|2196.16
03:20:57|2196.16
03:20:58|2195.49
03:20:59|2195.06
03:21:00|2195.06
03:21:01|2195.06
03:21:02|2195.06
03:21:03|2195.06
03:21:04|2195.3
03:21:05|2195.3
03:21:07|2197.03
03:21:09|2197.03
03:21:10|2195.57
03:21:11|2195.57
03:21:12|2195.57
03:21:13|2195.57
03:21:14|2194.63
03:21:15|2194.63
03:21:16|2193.66
03:21:17|2193.66
03:21:18|2193.66
03:21:20|2193.35
03:21:21|2193.01
03:21:23|2193.01
03:21:23|2192.79
03:21:24|2194.09
03:21:26|2195.31
03:21:28|2194.58
03:21:29|2194.58
03:21:31|2194.58
03:21:31|2194.58
03:21:33|2194.8
03:21:34|2194.8
03:21:35|2194.8
03:21:36|2193.84
03:21:37|2193.84
03:21:38|2193.84
03:21:39|2193.84
03:21:41|2193.59
03:21:41|2193.59
03:21:42|2193.59
03:21:44|2193.59
03:21:44|2193.59
03:21:46|2193.59
03:21:46|2193.59
03:21:47|2194.19
03:21:49|2194.19
03:21:50|2194.19
03:21:51|2194.19
03:21:51|2194.53
03:21:53|2194.53
03:21:53|2194.53
03:21:55|2194.53
03:21:56|2194.53
03:21:57|2194.53
03:21:58|2194.53
03:21:59|2194.53
03:22:00|2193.35
03:22:01|2193.35
03:22:02|2193.35
03:22:04|2193.35
03:22:05|2193.35
03:22:05|2193.35
03:22:07|2193.35
03:22:08|2193.35
03:22:09|2193.35
03:22:10|2193.35
03:22:11|2192.75
03:22:12|2191.8
03:22:14|2191.46
03:22:16|2191.54
03:22:16|2191.54
03:22:17|2191.23
03:22:18|2191.02
03:22:19|2191.02
03:22:20|2191.02
03:22:21|2191.02
03:22:22|2191.39
03:22:23|2191.39
03:22:24|2191.39
03:22:26|2192.12
03:22:27|2192.12
03:22:29|2191.55
03:22:29|2191.55
03:22:30|2191.55
03:22:32|2191.55
03:22:33|2191.55
03:22:33|2191.55
03:22:35|2191.03
03:22:36|2191.98
03:22:37|2192.49
03:22:38|2191.95
03:22:39|2191.41
03:22:40|2191.41
03:22:41|2191.41
03:22:42|2191.41
03:22:43|2191.41
03:22:44|2191.41
03:22:45|2191.41
03:22:46|2191.97
03:22:47|2191.97
03:22:48|2191.97
03:22:49|2192.66
03:22:50|2192.64
03:22:51|2192.64
03:22:52|2192.64
03:22:53|2192.64
03:22:54|2192.64
03:22:55|2192.64
03:22:56|2192.64
03:22:57|2192.26
03:22:59|2192.26
03:22:59|2192.26
03:23:00|2192.26
03:23:01|2192.26
03:23:02|2193.1
03:23:03|2193.1
03:23:04|2193.1
03:23:05|2193.1
03:23:06|2191.85
03:23:08|2192.09
03:23:10|2190.68
03:23:10|2190.25
03:23:12|2190.18
03:23:12|2190.06
03:23:14|2189.76
03:23:14|2189.76
03:23:15|2189.76
03:23:17|2188.69
03:23:18|2188.69
03:23:19|2188.69
03:23:20|2188.71
03:23:21|2189.05
03:23:22|2190.46
03:23:24|2189.77
03:23:26|2189.77
03:23:26|2189.77
03:23:28|2189.77
03:23:29|2189.77
03:23:29|2189.45
03:23:30|2189.45
03:23:32|2189.45
03:23:32|2189.45
03:23:34|2189.45
03:23:35|2189.45
03:23:35|2189.48
03:23:36|2189.48
03:23:38|2189.48
03:23:38|2189.48
03:23:40|2189.48
03:23:41|2188.7
03:23:42|2188.7
03:23:43|2188.7
03:23:44|2188.7
03:23:45|2188.7
03:23:47|2188.7
03:23:48|2188.7
03:23:48|2188.7
03:23:50|2188.7
03:23:51|2188.7
03:23:52|2188.7
03:23:52|2188.7
03:23:53|2188.7
03:23:55|2188.7
03:23:57|2188.7
03:23:57|2188.7
03:23:59|2188.7
03:24:00|2188.7
03:24:00|2188.7
03:24:01|2189.77
03:24:04|2189.77
03:24:04|2189.43
03:24:05|2189.43
03:24:06|2189.43
03:24:07|2189.43
03:24:10|2189.43
03:24:11|2189.43
03:24:12|2189.43
03:24:12|2189.43
03:24:13|2189.43
03:24:15|2189.43
03:24:17|2189.43
03:24:17|2189.43
03:24:18|2189.43
03:24:20|2189.82
03:24:22|2189.82
03:24:22|2189.49
03:24:24|2189.49
03:24:25|2189.49
03:24:26|2190.51
03:24:27|2190.5
03:24:28|2190.5
03:24:30|2190.5
03:24:31|2190.65
03:24:32|2190.65
03:24:34|2190.65
03:24:35|2190.65
03:24:35|2190.65
03:24:37|2190.65
03:24:37|2190.17
03:24:39|2190.17
03:24:40|2189.78
03:24:40|2189.78
03:24:42|2189.78
03:24:42|2189.3
03:24:44|2188.79
03:24:45|2188.79
03:24:46|2188.79
03:24:47|2188.21
03:24:48|2188.19
03:24:49|2188.16
03:24:50|2188.16
03:24:51|2188.16
03:24:52|2188.16
03:24:54|2188.16
03:24:55|2188.16
03:24:55|2188.16
03:24:56|2188.16
03:24:58|2188.16
03:24:58|2188.16
03:25:00|2188.16
03:25:00|2188.16
03:25:01|2188.16
03:25:02|2188.16
03:25:04|2190.29
03:25:05|2191.8
03:25:06|2191.8
03:25:07|2191.8
03:25:08|2191.8
03:25:09|2191.8
03:25:11|2192.75
03:25:11|2192.75
03:25:12|2192.75
03:25:14|2192.75
03:25:15|2192.75
03:25:16|2193.5
03:25:17|2193.72
03:25:18|2195.23
03:25:19|2194.66
03:25:20|2194.66
03:25:21|2194.49
03:25:22|2194.49
03:25:23|2193.94
03:25:24|2193.94
03:25:25|2193.94
03:25:26|2193.94
03:25:27|2193.94
03:25:28|2193.94
03:25:29|2193.49
03:25:31|2193.49
03:25:31|2193.49
03:25:33|2193.49
03:25:34|2194.02
03:25:34|2194.02
03:25:36|2194.02
03:25:37|2193.46
03:25:38|2193.46
03:25:39|2193.46
03:25:40|2192.73
03:25:42|2192.45
03:25:42|2192.18
03:25:44|2192.18
03:25:45|2192.18
03:25:47|2192.18
03:25:48|2192.18
03:25:49|2192.18
03:25:50|2192.18
03:25:50|2192.18
03:25:51|2192.18
03:25:53|2192.18
03:25:53|2192.18
03:25:54|2192.18
03:25:56|2189.7
03:25:56|2189.61
03:25:58|2189.69
03:25:58|2189.69
03:25:59|2189.69
03:26:00|2189.69
03:26:02|2189.69
03:26:02|2189.69
03:26:03|2189.69
03:26:05|2190.47
03:26:06|2190.47
03:26:07|2190.47
03:26:08|2190.59
03:26:09|2190.59
03:26:10|2190.48
03:26:11|2190.48
03:26:12|2190.48
03:26:13|2190.19
03:26:14|2190.19
03:26:15|2190.66
03:26:16|2191.26
03:26:17|2191.26
03:26:18|2192.34
03:26:19|2191.86
03:26:21|2191.86
03:26:22|2191.86
03:26:23|2192.24
03:26:24|2192.24
03:26:24|2192.81
03:26:26|2193.56
03:26:26|2194.25
03:26:28|2194.66
03:26:29|2195.16
03:26:30|2195.16
03:26:31|2195.37
03:26:31|2195.37
03:26:33|2194.73
03:26:34|2194.73
03:26:35|2194.68
03:26:35|2194.68
03:26:37|2194.68
03:26:37|2195.2
03:26:38|2195.2
03:26:40|2195.2
03:26:41|2195.2
03:26:41|2195.2
03:26:43|2195.2
03:26:45|2194.37
03:26:45|2194.37
03:26:46|2194.37
03:26:47|2194.37
03:26:48|2194.37
03:26:49|2194.37
03:26:50|2194.37
03:26:52|2194.37
03:26:52|2194.37
03:26:53|2194.37
03:26:55|2194.37
03:26:56|2194.37
03:26:57|2194.37
03:26:58|2194.37
03:26:59|2191.92
03:27:00|2190.86
03:27:01|2190.86
03:27:02|2191.07
03:27:02|2191.07
03:27:04|2191.56
03:27:04|2191.56
03:27:05|2191.56
03:27:07|2191.56
03:27:08|2191.56
03:27:08|2191.18
03:27:10|2191.09
03:27:11|2191.09
03:27:13|2191.09
03:27:13|2191.04
03:27:16|2190.54
03:27:17|2190.32
03:27:18|2190.32
03:27:19|2190.32
03:27:21|2190.32
03:27:22|2190.16
03:27:23|2190.16
03:27:24|2189.72
03:27:25|2189.72
03:27:25|2189.72
03:27:27|2189.72
03:27:29|2189.72
03:27:30|2188.45
03:27:31|2189.06
03:27:32|2188.94
03:27:32|2188.94
03:27:33|2188.94
03:27:34|2188.94
03:27:36|2188.94
03:27:36|2188.57
03:27:38|2188.57
03:27:39|2188.57
03:27:40|2192.73
03:27:41|2192.27
03:27:43|2193.37
03:27:43|2193.79
03:27:44|2192.79
03:27:46|2192.79
03:27:46|2192.79
03:27:47|2193.98
03:27:48|2194.45
03:27:50|2194.45
03:27:50|2193.89
03:27:52|2194.5
03:27:52|2194.32
03:27:53|2194.32
03:27:54|2193.82
03:27:55|2193.82
03:27:56|2193.82
03:27:58|2193.82
03:27:59|2193.82
03:28:00|2193.82
03:28:02|2193.82
03:28:02|2194.62
03:28:03|2194.48
03:28:04|2194.48
03:28:05|2195.07
03:28:07|2195.06
03:28:07|2195.19
03:28:09|2195.19
03:28:10|2195.19
03:28:11|2195.19
03:28:11|2195.98
03:28:13|2195.23
03:28:15|2195.23
03:28:16|2195.23
03:28:18|2194.7
03:28:20|2190.32
03:28:20|2189.68
03:28:21|2189.54
03:28:22|2189.54
03:28:23|2189.11
03:28:25|2189.2
03:28:27|2189.2
03:28:28|2188.73
03:28:29|2188.16
03:28:30|2188.17
03:28:32|2188.17
03:28:33|2188.17
03:28:33|2188.17
03:28:34|2188.14
03:28:36|2188.14
03:28:37|2189.11
03:28:38|2189.59
03:28:39|2189.55
03:28:40|2189.55
03:28:42|2189.55
03:28:43|2188.78
03:28:44|2188.78
03:28:45|2188.78
03:28:47|2188.78
03:28:47|2188.78
03:28:48|2188.78
03:28:49|2188.78
03:28:50|2189.2
03:28:51|2189.2
03:28:52|2189.12
03:28:53|2189.12
03:28:54|2189.12
03:28:55|2189.12
03:28:56|2189.12
03:28:57|2189.12
03:28:58|2189.12
03:28:59|2189.12
03:29:01|2189.12
03:29:02|2189.12
03:29:03|2189.12
03:29:05|2189.12
03:29:05|2190.11
03:29:07|2190.11
03:29:08|2190.11
03:29:09|2188.82
03:29:10|2188.82
03:29:11|2188.82
03:29:12|2188.82
03:29:13|2188.82
03:29:15|2188.82
03:29:16|2188.82
03:29:17|2188.82
03:29:19|2188.82
03:29:20|2188.82
03:29:22|2187.37
03:29:23|2187.37
03:29:24|2187.37
03:29:25|2187.37
03:29:26|2187.37
03:29:28|2187.52
03:29:29|2187.52
03:29:30|2187.52
03:29:30|2187.79
03:29:32|2187.79
03:29:33|2187.79
03:29:34|2187.79
03:29:36|2187.77
03:29:36|2187.77
03:29:38|2187.03
03:29:40|2187.03
03:29:40|2187.03
03:29:41|2187.03
03:29:42|2187.03
03:29:43|2187.03
03:29:44|2187.03
03:29:45|2187.18
03:29:46|2188.35
03:29:47|2188.41
03:29:49|2189.14
03:29:49|2189.22
03:29:51|2189.22
03:29:52|2189.22
03:29:53|2189.22
03:29:53|2189.22
03:29:54|2189.22
03:29:56|2189.22
03:29:56|2189.41
03:29:57|2189.41
03:29:58|2189.41
03:30:00|2189.41
03:30:01|2189.41
03:30:01|2188.23
03:30:02|2188.23
03:30:03|2188.23
03:30:05|2188.23
03:30:05|2188.23
03:30:07|2188.23
03:30:08|2188.23
03:30:09|2188.23
03:30:09|2188.23
03:30:10|2188.23
03:30:12|2188.23
03:30:13|2188.23
03:30:13|2188.23
03:30:16|2188.23
03:30:17|2188.23
03:30:18|2187.5
03:30:19|2187.5
03:30:21|2187.5
03:30:23|2187.08
03:30:24|2187.08
03:30:26|2187.08
03:30:27|2187.08
03:30:28|2186.31
03:30:29|2186.31
03:30:30|2186.95
03:30:31|2186.95
03:30:32|2186.95
03:30:34|2186.95
03:30:35|2186.95
03:30:35|2186.95
03:30:36|2186.95
03:30:38|2186.95
03:30:38|2186.95
03:30:39|2186.95
03:30:41|2186.95
03:30:42|2186.95
03:30:43|2188.24
03:30:45|2187.85
03:30:45|2188.32
03:30:46|2188.72
03:30:47|2188.72
03:30:49|2188.72
03:30:49|2188.72
03:30:50|2188.72
03:30:51|2188.72
03:30:52|2188.57
03:30:53|2188.57
03:30:54|2188.57
03:30:55|2188.57
03:30:56|2188.57
03:30:57|2188.97
03:30:58|2188.97
03:30:59|2188.97
03:31:00|2188.5
03:31:01|2188.5
03:31:02|2188.5
03:31:03|2188.66
03:31:05|2188.66
03:31:06|2188.66
03:31:07|2188.66
03:31:07|2188.66
03:31:09|2188.66
03:31:09|2188.66
03:31:11|2188.66
03:31:12|2188.66
03:31:12|2188.66
03:31:14|2188.66
03:31:15|2188.66
03:31:16|2188.66
03:31:18|2188.95
03:31:18|2188.72
03:31:20|2188.57
03:31:21|2188.57
03:31:22|2188.57
03:31:23|2188.64
03:31:24|2189.59
03:31:25|2189.78
03:31:26|2189.79
03:31:27|2190.02
03:31:29|2189.53
03:31:30|2189.53
03:31:30|2189.53
03:31:33|2189.77
03:31:33|2189.77
03:31:34|2189.77
03:31:35|2189.77
03:31:36|2189.77
03:31:37|2189.77
03:31:39|2190.02
03:31:40|2190.02
03:31:40|2190.02
03:31:43|2190.02
03:31:43|2190.02
03:31:45|2190.46
03:31:45|2190.46
03:31:47|2190.46
03:31:48|2190.46
03:31:49|2190.61
03:31:50|2190.61
03:31:51|2190.61
03:31:52|2190.61
03:31:52|2190.61
03:31:53|2190.61
03:31:54|2190.61
03:31:56|2190.24
03:31:56|2190.24
03:31:57|2190.24
03:31:59|2190.24
03:32:00|2190.24
03:32:01|2190.24
03:32:02|2190.24
03:32:03|2190.24
03:32:04|2190.24
03:32:05|2190.24
03:32:06|2190.24
03:32:07|2189.4
03:32:08|2189.4
03:32:09|2189.04
03:32:10|2189.04
03:32:11|2189.
03:32:12|2189.
03:32:13|2188.97
03:32:14|2189.
03:32:15|2189.
03:32:16|2189.
03:32:17|2189.
03:32:18|2187.87
03:32:19|2187.87
03:32:21|2187.87
03:32:22|2187.87
03:32:23|2187.87
03:32:24|2187.87
03:32:25|2187.87
03:32:26|2188.35
03:32:27|2188.38
03:32:29|2189.29
03:32:30|2188.51
03:32:31|2188.51
03:32:32|2188.51
03:32:33|2188.51
03:32:35|2187.82
03:32:36|2187.82
03:32:37|2188.2
03:32:37|2188.2
03:32:39|2188.2
03:32:40|2188.85
03:32:42|2188.15
03:32:42|2188.15
03:32:43|2188.15
03:32:44|2188.15
03:32:45|2188.15
03:32:47|2187.64
03:32:47|2187.64
03:32:48|2187.64
03:32:49|2187.64
03:32:51|2187.64
03:32:52|2187.64
03:32:53|2188.26
03:32:54|2188.26
03:32:55|2188.26
03:32:55|2188.26
03:32:56|2188.26
03:32:57|2188.26
03:32:59|2188.26
03:32:59|2188.26
03:33:02|2188.26
03:33:03|2188.42
03:33:03|2188.42
03:33:05|2187.76
03:33:06|2187.76
03:33:07|2187.76
03:33:08|2187.76
03:33:09|2188.99
03:33:10|2188.99
03:33:11|2189.99
03:33:12|2189.99
03:33:13|2190.24
03:33:14|2190.46
03:33:15|2189.98
03:33:15|2189.98
03:33:17|2189.98
03:33:19|2189.98
03:33:20|2189.98
03:33:21|2190.46
03:33:23|2190.46
03:33:23|2190.46
03:33:24|2190.32
03:33:25|2190.32
03:33:27|2190.32
03:33:28|2190.42
03:33:29|2190.42
03:33:30|2190.05
03:33:30|2190.05
03:33:31|2190.05
03:33:33|2190.05
03:33:35|2190.05
03:33:36|2190.05
03:33:38|2190.05
03:33:40|2189.92
03:33:40|2189.92
03:33:42|2189.92
03:33:43|2189.92
03:33:43|2189.92
03:33:45|2189.92
03:33:45|2189.92
03:33:47|2189.92
03:33:47|2189.92
03:33:49|2188.71
03:33:50|2188.71
03:33:51|2188.71
03:33:52|2188.71
03:33:53|2188.71
03:33:54|2188.71
03:33:55|2188.71
03:33:56|2188.71
03:33:58|2188.71
03:33:58|2188.71
03:34:00|2187.58
03:34:02|2187.14
03:34:02|2187.14
03:34:03|2187.15
03:34:05|2187.58
03:34:05|2188.2
03:34:07|2187.1
03:34:08|2187.11
03:34:09|2187.7
03:34:09|2187.7
03:34:11|2187.96
03:34:12|2187.96
03:34:12|2187.96
03:34:13|2187.96
03:34:14|2187.96
03:34:16|2187.97
03:34:16|2188.08
03:34:18|2187.39
03:34:18|2187.4
03:34:20|2187.76
03:34:21|2187.76
03:34:22|2187.56
03:34:24|2187.56
03:34:25|2187.56
03:34:27|2187.45
03:34:28|2187.44
03:34:28|2187.16
03:34:29|2187.16
03:34:30|2187.16
03:34:31|2186.85
03:34:32|2185.41
03:34:33|2185.29
03:34:34|2184.66
03:34:36|2184.66
03:34:36|2184.67
03:34:39|2184.67
03:34:40|2184.93
03:34:40|2184.93
03:34:41|2184.93
03:34:44|2185.13
03:34:45|2185.34
03:34:46|2185.34
03:34:47|2185.34
03:34:47|2185.34
03:34:48|2185.34
03:34:50|2185.34
03:34:50|2185.34
03:34:51|2185.34
03:34:52|2184.09
03:34:54|2184.09
03:34:55|2184.09
03:34:56|2184.09
03:34:57|2184.09
03:34:58|2184.09
03:34:59|2184.58
03:34:59|2185.29
03:35:00|2185.19
03:35:02|2185.61
03:35:03|2185.62
03:35:03|2186.
03:35:05|2186.12
03:35:05|2186.12
03:35:07|2186.12
03:35:08|2185.88
03:35:09|2185.88
03:35:10|2185.59
03:35:11|2185.29
03:35:12|2185.29
03:35:13|2185.29
03:35:14|2184.48
03:35:15|2184.35
03:35:15|2184.35
03:35:17|2183.98
03:35:18|2183.98
03:35:19|2183.98
03:35:21|2183.7
03:35:21|2183.72
03:35:23|2183.72
03:35:25|2183.09
03:35:26|2183.09
03:35:26|2183.09
03:35:28|2183.04
03:35:29|2183.08
03:35:30|2183.08
03:35:31|2183.08
03:35:32|2183.52
03:35:33|2183.52
03:35:34|2183.52
03:35:35|2182.47
03:35:37|2183.02
03:35:38|2182.24
03:35:39|2182.24
03:35:40|2182.24
03:35:42|2183.02
03:35:43|2183.03
03:35:43|2183.03
03:35:44|2183.87
03:35:45|2183.88
03:35:47|2184.54
03:35:47|2184.54
03:35:49|2184.35
03:35:50|2183.91
03:35:51|2183.91
03:35:51|2184.35
03:35:53|2184.35
03:35:53|2183.77
03:35:55|2183.66
03:35:56|2183.66
03:35:56|2183.66
03:35:58|2183.66
03:35:58|2183.66
03:36:00|2183.66
03:36:00|2181.76
03:36:02|2182.35
03:36:03|2182.83
03:36:04|2182.83
03:36:05|2182.83
03:36:06|2182.83
03:36:07|2183.72
03:36:07|2184.68
03:36:08|2184.96
03:36:10|2184.96
03:36:11|2185.08
03:36:11|2185.47
03:36:12|2185.47
03:36:14|2185.47
03:36:15|2185.47
03:36:16|2187.69
03:36:16|2187.9
03:36:18|2187.9
03:36:19|2187.62
03:36:19|2187.62
03:36:20|2188.06
03:36:22|2188.06
03:36:23|2187.74
03:36:24|2187.74
03:36:26|2187.74
03:36:27|2187.71
03:36:28|2187.71
03:36:29|2187.71
03:36:31|2187.71
03:36:31|2187.71
03:36:32|2187.71
03:36:33|2187.55
03:36:34|2187.55
03:36:35|2187.55
03:36:37|2187.55
03:36:38|2187.55
03:36:39|2187.55
03:36:41|2187.55
03:36:42|2187.55
03:36:42|2188.34
03:36:43|2188.28
03:36:44|2188.93
03:36:45|2188.93
03:36:47|2188.93
03:36:47|2188.93
03:36:49|2188.93
03:36:49|2188.34
03:36:51|2188.68
03:36:52|2188.68
03:36:52|2188.68
03:36:54|2188.68
03:36:54|2188.48
03:36:56|2188.48
03:36:56|2188.48
03:36:57|2188.48
03:36:59|2188.48
03:37:00|2188.48
03:37:01|2187.
03:37:03|2187.01
03:37:04|2187.01
03:37:05|2187.01
03:37:06|2187.01
03:37:07|2187.82
03:37:08|2187.8
03:37:09|2187.8
03:37:10|2187.8
03:37:11|2187.8
03:37:11|2187.8
03:37:12|2186.89
03:37:15|2186.89
03:37:15|2186.89
03:37:16|2186.96
03:37:17|2187.61
03:37:18|2186.34
03:37:19|2186.1
03:37:20|2186.1
03:37:22|2186.36
03:37:23|2185.65
03:37:25|2185.77
03:37:25|2186.02
03:37:26|2186.02
03:37:27|2186.02
03:37:28|2186.02
03:37:30|2186.02
03:37:30|2186.02
03:37:31|2185.33
03:37:32|2185.33
03:37:33|2185.33
03:37:35|2185.53
03:37:36|2185.53
03:37:37|2185.53
03:37:38|2185.53
03:37:39|2185.53
03:37:40|2185.53
03:37:41|2185.53
03:37:42|2185.53
03:37:43|2185.53
03:37:44|2185.53
03:37:46|2185.53
03:37:47|2185.53
03:37:48|2185.53
03:37:50|2185.53
03:37:51|2185.53
03:37:51|2185.53
03:37:54|2185.53
03:37:54|2185.53
03:37:55|2185.07
03:37:56|2183.52
03:37:57|2183.52
03:37:58|2183.52
03:37:59|2183.53
03:38:00|2183.53
03:38:01|2183.7
03:38:02|2184.36
03:38:03|2184.36
03:38:05|2184.36
03:38:06|2185.08
03:38:07|2186.22
03:38:08|2186.22
03:38:09|2186.03
03:38:10|2185.9
03:38:11|2185.98
03:38:13|2186.
03:38:13|2185.89
03:38:14|2184.96
03:38:16|2185.17
03:38:16|2185.86
03:38:17|2185.84
03:38:19|2185.87
03:38:19|2184.76
03:38:21|2185.84
03:38:21|2185.27
03:38:22|2184.61
03:38:24|2184.93
03:38:26|2185.65
03:38:28|2186.54
03:38:28|2187.66
03:38:29|2187.66
03:38:30|2187.66
03:38:31|2187.66
03:38:33|2187.66
03:38:34|2187.66
03:38:34|2187.66
03:38:36|2187.66
03:38:37|2187.66
03:38:38|2187.66
03:38:40|2187.66
03:38:40|2187.66
03:38:42|2187.8
03:38:43|2187.8
03:38:44|2187.8
03:38:45|2188.12
03:38:47|2188.12
03:38:47|2188.12
03:38:48|2188.12
03:38:49|2188.12
03:38:50|2188.12
03:38:51|2187.99
03:38:52|2187.99
03:38:53|2187.78
03:38:55|2187.64
03:38:55|2187.64
03:38:56|2187.64
03:38:57|2187.25
03:38:58|2187.25
03:38:59|2187.25
03:39:01|2186.54
03:39:03|2186.57
03:39:03|2186.81
03:39:05|2186.81
03:39:06|2187.28
03:39:07|2187.28
03:39:07|2187.28
03:39:09|2187.28
03:39:10|2187.28
03:39:10|2188.35
03:39:12|2188.35
03:39:13|2188.35
03:39:14|2188.35
03:39:15|2187.19
03:39:17|2185.25
03:39:18|2184.61
03:39:18|2184.15
03:39:20|2184.37
03:39:21|2184.37
03:39:22|2184.35
03:39:23|2184.35
03:39:23|2184.52
03:39:25|2184.52
03:39:26|2184.52
03:39:26|2185.34
03:39:28|2185.34
03:39:29|2185.34
03:39:31|2185.34
03:39:31|2185.34
03:39:33|2185.34
03:39:34|2184.51
03:39:35|2184.51
03:39:36|2183.89
03:39:38|2183.89
03:39:39|2183.89
03:39:40|2183.89
03:39:41|2183.89
03:39:42|2183.89
03:39:43|2183.89
03:39:44|2183.89
03:39:45|2184.96
03:39:46|2184.96
03:39:48|2184.52
03:39:48|2184.52
03:39:49|2184.52
03:39:51|2184.52
03:39:52|2184.52
03:39:53|2184.23
03:39:54|2184.23
03:39:54|2184.23
03:39:56|2184.23
03:39:57|2184.23
03:39:58|2184.23
03:39:59|2184.23
03:40:00|2184.23
03:40:01|2184.23
03:40:02|2184.23
03:40:03|2184.23
03:40:04|2183.69
03:40:04|2183.69
03:40:05|2183.69
03:40:07|2183.55
03:40:09|2183.55
03:40:09|2183.55
03:40:10|2183.55
03:40:11|2183.47
03:40:13|2183.9
03:40:14|2183.9
03:40:15|2184.51
03:40:15|2184.8
03:40:17|2185.31
03:40:18|2185.31
03:40:19|2185.21
03:40:20|2186.03
03:40:21|2186.07
03:40:22|2186.07
03:40:24|2186.59
03:40:26|2186.59
03:40:26|2186.59
03:40:27|2186.59
03:40:28|2186.59
03:40:29|2186.59
03:40:30|2186.59
03:40:31|2186.59
03:40:32|2186.59
03:40:33|2186.59
03:40:34|2186.59
03:40:35|2186.07
03:40:36|2186.07
03:40:37|2186.44
03:40:38|2186.44
03:40:40|2186.44
03:40:40|2186.15
03:40:41|2187.62
03:40:42|2187.62
03:40:43|2186.74
03:40:45|2187.12
03:40:45|2187.11
03:40:47|2187.11
03:40:48|2187.11
03:40:49|2187.11
03:40:50|2187.11
03:40:51|2187.11
03:40:52|2187.24
03:40:53|2187.7
03:40:54|2187.49
03:40:55|2187.49
03:40:56|2187.72
03:40:57|2187.73
03:40:58|2187.73
03:40:59|2188.82
03:41:00|2188.82
03:41:01|2188.45
03:41:02|2188.45
03:41:04|2188.73
03:41:05|2188.9
03:41:06|2188.92
03:41:07|2188.92
03:41:08|2188.92
03:41:09|2188.92
03:41:10|2188.85
03:41:10|2188.85
03:41:12|2188.62
03:41:13|2188.62
03:41:14|2188.62
03:41:15|2188.62
03:41:15|2188.62
03:41:17|2188.62
03:41:18|2188.62
03:41:18|2188.36
03:41:19|2188.36
03:41:20|2188.36
03:41:21|2188.36
03:41:22|2188.36
03:41:23|2188.36
03:41:25|2188.4
03:41:27|2187.75
03:41:27|2187.12
03:41:29|2186.32
03:41:30|2186.32
03:41:31|2186.32
03:41:32|2186.32
03:41:33|2184.94
03:41:34|2184.34
03:41:35|2183.95
03:41:36|2183.38
03:41:37|2183.38
03:41:38|2183.38
03:41:39|2183.38
03:41:40|2183.38
03:41:41|2182.83
03:41:43|2182.28
03:41:44|2182.38
03:41:45|2182.38
03:41:45|2181.93
03:41:46|2181.15
03:41:47|2181.15
03:41:49|2181.15
03:41:51|2182.52
03:41:52|2185.17
03:41:54|2185.17
03:41:55|2183.75
03:41:56|2183.92
03:41:57|2183.92
03:41:57|2183.92
03:41:58|2183.92
03:42:00|2183.92
03:42:01|2183.92
03:42:02|2182.92
03:42:03|2182.92
03:42:05|2182.92
03:42:05|2182.92
03:42:07|2182.92
03:42:08|2182.92
03:42:10|2183.85
03:42:11|2183.75
03:42:12|2182.83
03:42:14|2182.26
03:42:15|2182.14
03:42:16|2182.14
03:42:17|2182.72
03:42:18|2182.66
03:42:19|2182.66
03:42:20|2182.66
03:42:20|2182.71
03:42:21|2183.36
03:42:23|2183.36
03:42:24|2183.36
03:42:25|2182.9
03:42:26|2182.9
03:42:28|2181.72
03:42:29|2180.94
03:42:30|2180.94
03:42:32|2180.94
03:42:33|2180.94
03:42:34|2180.94
03:42:35|2180.97
03:42:36|2181.24
03:42:37|2181.24
03:42:38|2181.24
03:42:39|2181.24
03:42:40|2181.24
03:42:41|2181.24
03:42:43|2181.37
03:42:44|2180.78
03:42:44|2182.62
03:42:46|2182.62
03:42:47|2182.62
03:42:48|2182.62
03:42:49|2184.
03:42:50|2184.
03:42:51|2185.
03:42:52|2183.68
03:42:53|2183.68
03:42:54|2183.68
03:42:55|2183.68
03:42:56|2183.68
03:42:57|2184.47
03:42:58|2184.05
03:42:59|2184.06
03:43:00|2184.06
03:43:01|2184.06
03:43:03|2184.06
03:43:04|2184.06
03:43:05|2184.06
03:43:06|2183.54
03:43:06|2184.43
03:43:07|2184.43
03:43:10|2184.84
03:43:10|2184.84
03:43:12|2184.69
03:43:13|2183.73
03:43:13|2183.73
03:43:15|2183.57
03:43:16|2183.57
03:43:17|2183.57
03:43:17|2183.57
03:43:18|2183.57
03:43:20|2183.57
03:43:22|2183.57
03:43:22|2183.57
03:43:24|2183.1
03:43:25|2183.1
03:43:26|2183.1
03:43:26|2182.49
03:43:28|2182.49
03:43:28|2182.49
03:43:30|2182.49
03:43:32|2182.49
03:43:33|2182.49
03:43:33|2182.41
03:43:34|2182.41
03:43:35|2182.41
03:43:37|2182.41
03:43:38|2182.41
03:43:38|2182.41
03:43:39|2182.41
03:43:41|2182.41
03:43:42|2182.41
03:43:43|2182.41
03:43:45|2182.41
03:43:45|2182.41
03:43:46|2181.55
03:43:47|2181.55
03:43:48|2181.55
03:43:49|2181.55
03:43:51|2181.55
03:43:52|2181.55
03:43:53|2181.55
03:43:53|2181.55
03:43:55|2181.55
03:43:57|2181.55
03:43:57|2181.55
03:43:59|2181.55
03:44:00|2181.55
03:44:01|2181.8
03:44:02|2181.8
03:44:03|2181.3
03:44:04|2180.31
03:44:04|2180.31
03:44:06|2180.31
03:44:07|2180.04
03:44:08|2180.32
03:44:09|2180.41
03:44:10|2180.56
03:44:11|2180.56
03:44:11|2180.56
03:44:13|2180.56
03:44:14|2181.52
03:44:15|2181.52
03:44:16|2181.95
03:44:18|2178.
03:44:19|2178.
03:44:19|2180.52
03:44:20|2180.52
03:44:21|2180.52
03:44:22|2181.37
03:44:23|2181.37
03:44:24|2181.37
03:44:26|2181.78
03:44:27|2181.4
03:44:27|2181.4
03:44:29|2181.4
03:44:31|2181.4
03:44:31|2181.4
03:44:33|2181.4
03:44:33|2181.4
03:44:34|2181.4
03:44:37|2181.4
03:44:37|2181.4
03:44:38|2181.4
03:44:39|2181.4
03:44:40|2181.4
03:44:41|2181.4
03:44:42|2181.4
03:44:43|2183.01
03:44:44|2183.01
03:44:46|2183.01
03:44:47|2183.01
03:44:49|2184.46
03:44:50|2184.46
03:44:51|2184.46
03:44:51|2184.46
03:44:52|2184.46
03:44:53|2184.46
03:44:54|2184.46
03:44:55|2183.25
03:44:57|2183.03
03:44:58|2182.81
03:44:59|2182.81
03:45:00|2182.81
03:45:01|2181.78
03:45:02|2181.78
03:45:03|2181.78
03:45:04|2181.78
03:45:05|2181.78
03:45:06|2181.78
03:45:07|2182.55
03:45:09|2182.9
03:45:10|2183.92
03:45:11|2183.92
03:45:12|2183.92
03:45:13|2183.92
03:45:15|2183.91
03:45:15|2183.91
03:45:16|2183.91
03:45:17|2183.91
03:45:18|2183.91
03:45:20|2183.91
03:45:21|2183.9
03:45:21|2183.9
03:45:22|2183.9
03:45:23|2183.9
03:45:24|2183.79
03:45:26|2183.79
03:45:27|2183.79
03:45:27|2183.79
03:45:28|2183.79
03:45:29|2183.05
03:45:31|2183.05
03:45:33|2183.63
03:45:34|2183.63
03:45:34|2183.63
03:45:36|2181.61
03:45:37|2180.76
03:45:37|2180.76
03:45:38|2180.16
03:45:39|2180.16
03:45:40|2180.16
03:45:42|2182.44
03:45:44|2182.44
03:45:44|2184.04
03:45:46|2184.04
03:45:48|2184.04
03:45:49|2184.04
03:45:49|2184.63
03:45:50|2184.63
03:45:51|2184.31
03:45:53|2184.31
03:45:54|2184.31
03:45:54|2184.31
03:45:56|2184.31
03:45:56|2184.31
03:45:58|2186.28
03:45:58|2185.88
03:45:59|2185.88
03:46:00|2185.88
03:46:03|2186.28
03:46:03|2186.28
03:46:04|2187.28
03:46:05|2188.18
03:46:06|2187.6
03:46:07|2187.6
03:46:08|2187.6
03:46:09|2188.52
03:46:10|2188.97
03:46:11|2188.97
03:46:12|2188.97
03:46:13|2188.97
03:46:14|2188.97
03:46:15|2189.03
03:46:17|2188.98
03:46:17|2188.97
03:46:18|2188.09
03:46:19|2188.09
03:46:20|2188.09
03:46:21|2188.09
03:46:22|2188.09
03:46:24|2188.09
03:46:25|2188.09
03:46:26|2188.91
03:46:27|2188.91
03:46:28|2188.91
03:46:28|2188.91
03:46:29|2188.47
03:46:32|2188.47
03:46:32|2188.47
03:46:34|2188.47
03:46:36|2188.62
03:46:36|2188.62
03:46:38|2188.62
03:46:39|2188.62
03:46:40|2188.62
03:46:41|2188.62
03:46:42|2188.62
03:46:43|2188.62
03:46:44|2188.62
03:46:45|2188.62
03:46:47|2188.62
03:46:48|2188.62
03:46:48|2188.62
03:46:51|2188.62
03:46:51|2188.81
03:46:53|2187.78
03:46:54|2187.78
03:46:55|2187.78
03:46:56|2188.08
03:46:57|2188.08
03:46:58|2188.08
03:46:59|2188.08
03:47:01|2188.08
03:47:01|2188.59
03:47:02|2188.59
03:47:04|2188.59
03:47:05|2188.59
03:47:06|2188.59
03:47:07|2188.04
03:47:08|2188.04
03:47:09|2188.04
03:47:10|2188.04
03:47:11|2188.04
03:47:12|2188.04
03:47:13|2188.04
03:47:14|2188.04
03:47:16|2187.32
03:47:17|2186.76
03:47:18|2186.29
03:47:19|2186.29
03:47:20|2186.29
03:47:21|2186.58
03:47:22|2186.58
03:47:22|2186.58
03:47:24|2186.58
03:47:25|2186.16
03:47:26|2186.16
03:47:27|2186.16
03:47:28|2186.16
03:47:28|2185.68
03:47:29|2185.68
03:47:31|2185.68
03:47:32|2185.68
03:47:34|2185.68
03:47:34|2185.68
03:47:36|2185.68
03:47:37|2185.68
03:47:38|2185.68
03:47:40|2185.68
03:47:41|2184.17
03:47:42|2184.17
03:47:42|2184.17
03:47:43|2186.
03:47:44|2186.81
03:47:46|2186.81
03:47:48|2186.81
03:47:48|2186.81
03:47:49|2186.81
03:47:50|2186.73
03:47:51|2186.73
03:47:52|2186.73
03:47:53|2185.73
03:47:54|2185.28
03:47:55|2186.32
03:47:56|2186.32
03:47:57|2186.32
03:47:59|2186.32
03:47:59|2186.32
03:48:00|2186.32
03:48:01|2186.32
03:48:02|2186.32
03:48:03|2186.32
03:48:04|2186.32
03:48:05|2186.32
03:48:06|2186.32
03:48:07|2186.32
03:48:08|2186.32
03:48:09|2186.32
03:48:10|2186.32
03:48:12|2186.32
03:48:12|2186.32
03:48:13|2185.93
03:48:16|2185.93
03:48:16|2185.23
03:48:17|2185.23
03:48:18|2185.23
03:48:20|2185.23
03:48:20|2183.96
03:48:21|2183.96
03:48:23|2183.88
03:48:23|2183.88
03:48:25|2182.44
03:48:26|2182.11
03:48:27|2181.7
03:48:27|2181.36
03:48:28|2181.06
03:48:30|2181.06
03:48:31|2181.06
03:48:32|2181.
03:48:34|2180.49
03:48:34|2180.49
03:48:35|2180.49
03:48:37|2180.49
03:48:38|2180.49
03:48:38|2180.49
03:48:40|2180.49
03:48:40|2180.49
03:48:42|2180.49
03:48:43|2180.49
03:48:44|2180.49
03:48:44|2180.49
03:48:47|2180.49
03:48:47|2179.73
03:48:49|2179.79
03:48:50|2179.79
03:48:51|2178.75
03:48:51|2178.25
03:48:53|2178.25
03:48:54|2178.25
03:48:55|2178.25
03:48:55|2180.39
03:48:57|2180.39
03:48:58|2180.39
03:48:59|2180.39
03:49:00|2180.39
03:49:01|2180.39
03:49:01|2180.39
03:49:03|2180.39
03:49:03|2180.39
03:49:06|2179.88
03:49:06|2179.96
03:49:07|2179.96
03:49:08|2179.96
03:49:09|2179.96
03:49:10|2179.96
03:49:11|2179.96
03:49:13|2181.36
03:49:13|2180.65
03:49:14|2180.65
03:49:16|2180.32
03:49:16|2180.32
03:49:17|2180.32
03:49:18|2179.8
03:49:20|2178.64
03:49:20|2177.97
03:49:22|2178.49
03:49:22|2178.56
03:49:24|2178.56
03:49:24|2178.9
03:49:25|2178.9
03:49:26|2178.9
03:49:27|2178.12
03:49:29|2178.15
03:49:30|2178.73
03:49:31|2178.73
03:49:31|2178.73
03:49:33|2178.73
03:49:33|2178.73
03:49:34|2180.05
03:49:36|2180.05
03:49:38|2180.05
03:49:38|2180.05
03:49:39|2180.05
03:49:40|2180.05
03:49:41|2180.05
03:49:42|2180.05
03:49:43|2182.76
03:49:44|2182.76
03:49:45|2182.76
03:49:46|2183.7
03:49:47|2183.7
03:49:49|2183.7
03:49:51|2183.7
03:49:52|2183.7
03:49:53|2183.7
03:49:55|2183.7
03:49:55|2183.7
03:49:57|2182.71
03:49:58|2182.58
03:49:59|2181.43
03:50:00|2181.43
03:50:01|2181.43
03:50:02|2181.43
03:50:03|2181.43
03:50:05|2182.98
03:50:06|2182.98
03:50:08|2182.98
03:50:08|2182.98
03:50:09|2182.98
03:50:10|2182.98
03:50:11|2182.98
03:50:12|2182.98
03:50:13|2182.98
03:50:14|2182.98
03:50:16|2182.98
03:50:17|2182.98
03:50:17|2182.98
03:50:19|2182.98
03:50:20|2182.98
03:50:20|2182.98
03:50:21|2182.98
03:50:23|2182.98
03:50:23|2182.72
03:50:25|2182.72
03:50:26|2182.72
03:50:27|2182.72
03:50:28|2182.72
03:50:29|2182.72
03:50:30|2182.72
03:50:32|2180.97
03:50:33|2180.52
03:50:33|2179.35
03:50:36|2179.48
03:50:37|2179.48
03:50:37|2179.48
03:50:39|2179.48
03:50:40|2179.48
03:50:41|2179.95
03:50:42|2179.95
03:50:43|2179.95
03:50:44|2179.95
03:50:45|2179.95
03:50:46|2179.95
03:50:48|2179.95
03:50:48|2179.05
03:50:49|2179.05
03:50:51|2179.05
03:50:51|2179.05
03:50:53|2179.18
03:50:54|2179.18
03:50:54|2179.18
03:50:56|2179.18
03:50:57|2181.1
03:50:58|2181.1
03:50:59|2180.78
03:51:00|2180.78
03:51:01|2182.31
03:51:02|2182.19
03:51:03|2181.74
03:51:04|2181.74
03:51:05|2181.74
03:51:06|2181.74
03:51:07|2181.16
03:51:08|2181.16
03:51:09|2180.83
03:51:11|2180.83
03:51:13|2180.83
03:51:14|2178.51
03:51:16|2178.1
03:51:16|2178.16
03:51:17|2177.66
03:51:18|2177.95
03:51:20|2177.95
03:51:20|2178.15
03:51:21|2178.15
03:51:22|2178.51
03:51:23|2179.11
03:51:24|2179.11
03:51:25|2179.39
03:51:26|2179.39
03:51:27|2179.39
03:51:28|2179.39
03:51:29|2179.39
03:51:31|2179.39
03:51:31|2179.39
03:51:33|2179.39
03:51:34|2179.39
03:51:35|2179.39
03:51:36|2178.29
03:51:38|2178.29
03:51:39|2178.29
03:51:40|2178.29
03:51:42|2177.75
03:51:44|2177.75
03:51:45|2177.75
03:51:45|2177.75
03:51:47|2177.75
03:51:48|2177.75
03:51:49|2177.75
03:51:50|2177.75
03:51:52|2177.75
03:51:53|2177.75
03:51:54|2177.75
03:51:54|2177.19
03:51:56|2177.19
03:51:57|2177.19
03:51:58|2177.19
03:51:59|2177.19
03:52:00|2177.6
03:52:01|2177.6
03:52:03|2177.6
03:52:04|2177.6
03:52:05|2177.6
03:52:06|2177.92
03:52:08|2177.92
03:52:09|2177.92
03:52:09|2177.92
03:52:11|2177.92
03:52:11|2177.92
03:52:13|2177.92
03:52:14|2180.06
03:52:15|2180.65
03:52:17|2180.65
03:52:18|2180.65
03:52:19|2181.64
03:52:20|2181.64
03:52:21|2181.91
03:52:21|2182.18
03:52:23|2182.18
03:52:24|2182.18
03:52:24|2182.18
03:52:26|2182.18
03:52:26|2182.06
03:52:27|2182.06
03:52:28|2182.06
03:52:30|2182.06
03:52:31|2180.96
03:52:32|2180.96
03:52:33|2180.96
03:52:35|2180.85
03:52:35|2181.14
03:52:37|2181.14
03:52:38|2181.14
03:52:39|2181.14
03:52:40|2182.46
03:52:41|2182.46
03:52:43|2182.46
03:52:43|2182.46
03:52:44|2182.46
03:52:45|2182.46
03:52:46|2182.46
03:52:48|2182.46
03:52:49|2182.46
03:52:49|2182.46
03:52:50|2182.46
03:52:51|2182.46
03:52:53|2182.46
03:52:54|2181.49
03:52:55|2181.3
03:52:56|2181.3
03:52:57|2181.3
03:52:58|2180.52
03:52:59|2179.43
03:53:00|2179.32
03:53:01|2179.32
03:53:02|2179.32
03:53:03|2179.14
03:53:05|2179.14
03:53:05|2179.14
03:53:06|2178.55
03:53:07|2178.55
03:53:09|2178.55
03:53:10|2178.55
03:53:11|2178.55
03:53:11|2179.86
03:53:13|2179.6
03:53:14|2179.6
03:53:15|2179.6
03:53:16|2179.6
03:53:17|2179.6
03:53:18|2179.6
03:53:19|2179.6
03:53:20|2179.6
03:53:21|2179.6
03:53:22|2180.56
03:53:23|2180.56
03:53:24|2180.56
03:53:25|2180.56
03:53:26|2180.56
03:53:27|2180.56
03:53:28|2180.56
03:53:29|2180.56
03:53:30|2180.56
03:53:31|2180.56
03:53:32|2180.44
03:53:33|2180.44
03:53:34|2180.44
03:53:35|2180.44
03:53:36|2180.44
03:53:37|2180.44
03:53:39|2179.6
03:53:40|2179.6
03:53:42|2179.6
03:53:43|2179.6
03:53:44|2179.6
03:53:44|2179.6
03:53:45|2179.6
03:53:46|2179.6
03:53:48|2179.6
03:53:48|2179.6
03:53:49|2179.6
03:53:50|2179.6
03:53:52|2179.6
03:53:53|2179.6
03:53:54|2179.6
03:53:55|2179.6
03:53:56|2179.6
03:53:57|2179.6
03:53:58|2179.57
03:53:59|2179.57
03:54:00|2179.64
03:54:02|2179.64
03:54:02|2180.19
03:54:04|2180.19
03:54:05|2179.8
03:54:05|2179.8
03:54:07|2179.8
03:54:09|2179.8
03:54:09|2179.8
03:54:11|2179.7
03:54:12|2179.54
03:54:13|2181.8
03:54:14|2181.44
03:54:15|2182.76
03:54:16|2182.53
03:54:18|2180.11
03:54:19|2182.14
03:54:20|2182.13
03:54:22|2181.56
03:54:22|2181.56
03:54:24|2180.01
03:54:25|2180.01
03:54:26|2180.01
03:54:27|2180.01
03:54:28|2178.83
03:54:29|2178.83
03:54:30|2178.99
03:54:31|2178.88
03:54:32|2178.88
03:54:33|2179.31
03:54:34|2179.31
03:54:35|2180.06
03:54:36|2180.06
03:54:37|2180.06
03:54:39|2180.06
03:54:41|2180.11
03:54:42|2180.11
03:54:42|2181.18
03:54:44|2181.24
03:54:44|2181.24
03:54:46|2181.24
03:54:47|2180.86
03:54:47|2180.86
03:54:49|2180.86
03:54:49|2180.86
03:54:51|2180.86
03:54:52|2181.28
03:54:53|2181.29
03:54:54|2181.29
03:54:56|2181.29
03:54:57|2181.29
03:54:57|2181.29
03:54:58|2181.29
03:55:00|2181.52
03:55:00|2181.52
03:55:02|2182.38
03:55:03|2182.38
03:55:05|2182.38
03:55:05|2182.38
03:55:06|2182.38
03:55:08|2182.38
03:55:09|2182.38
03:55:10|2180.91
03:55:11|2180.69
03:55:13|2179.85
03:55:14|2181.27
03:55:15|2181.27
03:55:16|2181.27
03:55:17|2182.34
03:55:18|2182.34
03:55:19|2182.34
03:55:20|2182.34
03:55:21|2182.34
03:55:22|2182.34
03:55:23|2182.34
03:55:24|2182.34
03:55:25|2183.43
03:55:26|2183.43
03:55:27|2182.76
03:55:28|2182.76
03:55:29|2182.76
03:55:30|2182.76
03:55:31|2182.76
03:55:32|2182.76
03:55:33|2184.06
03:55:34|2184.06
03:55:35|2184.06
03:55:37|2183.85
03:55:37|2183.85
03:55:38|2183.85
03:55:41|2184.64
03:55:42|2184.64
03:55:43|2184.64
03:55:43|2184.64
03:55:44|2183.29
03:55:46|2183.29
03:55:46|2183.29
03:55:47|2183.29
03:55:50|2183.29
03:55:50|2183.45
03:55:51|2182.9
03:55:53|2182.57
03:55:53|2182.57
03:55:55|2183.83
03:55:56|2183.83
03:55:58|2183.26
03:55:59|2183.26
03:56:00|2183.26
03:56:00|2183.26
03:56:01|2183.26
03:56:03|2183.26
03:56:04|2183.26
03:56:05|2183.26
03:56:06|2184.74
03:56:06|2185.07
03:56:08|2185.07
03:56:09|2185.07
03:56:10|2184.66
03:56:10|2183.52
03:56:11|2183.52
03:56:13|2183.52
03:56:14|2183.42
03:56:15|2183.42
03:56:15|2183.42
03:56:17|2183.42
03:56:18|2183.42
03:56:19|2183.42
03:56:19|2183.42
03:56:21|2183.42
03:56:22|2183.42
03:56:23|2183.42
03:56:24|2183.9
03:56:25|2183.9
03:56:26|2183.9
03:56:27|2183.9
03:56:28|2183.61
03:56:29|2181.48
03:56:30|2181.48
03:56:30|2181.16
03:56:32|2180.83
03:56:32|2180.83
03:56:34|2180.7
03:56:34|2181.5
03:56:36|2181.5
03:56:37|2181.5
03:56:38|2182.13
03:56:38|2183.02
03:56:40|2182.78
03:56:42|2183.64
03:56:42|2183.64
03:56:43|2183.64
03:56:45|2181.7
03:56:47|2181.7
03:56:47|2181.7
03:56:49|2181.7
03:56:50|2181.7
03:56:51|2181.7
03:56:52|2181.7
03:56:53|2181.96
03:56:54|2181.96
03:56:55|2181.96
03:56:56|2181.96
03:56:57|2181.96
03:56:58|2181.96
03:56:59|2181.96
03:57:00|2181.41
03:57:01|2181.41
03:57:03|2181.41
03:57:04|2181.41
03:57:06|2179.36
03:57:06|2179.36
03:57:08|2178.6
03:57:09|2179.02
03:57:10|2179.02
03:57:11|2180.03
03:57:12|2180.03
03:57:13|2180.03
03:57:14|2180.03
03:57:16|2178.61
03:57:17|2178.72
03:57:17|2178.72
03:57:18|2178.02
03:57:19|2178.3
03:57:20|2178.3
03:57:22|2180.6
03:57:23|2180.6
03:57:23|2181.23
03:57:25|2181.23
03:57:25|2182.37
03:57:26|2182.37
03:57:28|2182.6
03:57:28|2182.6
03:57:30|2182.6
03:57:31|2183.62
03:57:32|2182.51
03:57:32|2182.51
03:57:33|2183.18
03:57:35|2183.03
03:57:35|2183.03
03:57:36|2183.03
03:57:37|2183.48
03:57:38|2184.45
03:57:39|2183.59
03:57:41|2183.59
03:57:42|2183.59
03:57:43|2183.59
03:57:44|2183.59
03:57:45|2183.59
03:57:47|2183.58
03:57:49|2183.58
03:57:49|2183.58
03:57:51|2184.03
03:57:53|2184.03
03:57:53|2184.03
03:57:54|2184.03
03:57:55|2183.94
03:57:56|2183.94
03:57:57|2183.96
03:57:58|2183.96
03:58:00|2183.96
03:58:02|2183.96
03:58:04|2184.17
03:58:04|2184.17
03:58:05|2182.48
03:58:06|2182.48
03:58:07|2181.45
03:58:08|2181.45
03:58:09|2181.45
03:58:10|2181.45
03:58:12|2180.31
03:58:12|2181.65
03:58:14|2181.65
03:58:15|2182.62
03:58:16|2182.62
03:58:16|2182.62
03:58:17|2182.62
03:58:18|2182.62
03:58:19|2182.62
03:58:20|2182.62
03:58:21|2182.62
03:58:23|2182.62
03:58:24|2181.7
03:58:24|2181.7
03:58:25|2181.7
03:58:27|2181.85
03:58:28|2181.85
03:58:28|2181.85
03:58:29|2180.68
03:58:30|2180.68
03:58:32|2180.68
03:58:32|2180.68
03:58:33|2180.68
03:58:34|2180.68
03:58:35|2180.68
03:58:36|2180.68
03:58:37|2180.68
03:58:39|2180.68
03:58:39|2180.68
03:58:41|2180.77
03:58:42|2180.47
03:58:44|2180.47
03:58:45|2180.47
03:58:47|2180.46
03:58:48|2180.46
03:58:49|2180.46
03:58:51|2180.46
03:58:52|2180.46
03:58:53|2180.46
03:58:54|2180.11
03:58:56|2179.63
03:58:56|2179.63
03:58:57|2179.63
03:58:59|2179.63
03:59:01|2179.03
03:59:02|2179.03
03:59:03|2178.67
03:59:04|2178.67
03:59:05|2178.67
03:59:06|2178.67
03:59:07|2178.76
03:59:08|2178.76
03:59:09|2178.76
03:59:10|2178.76
03:59:11|2177.8
03:59:13|2177.49
03:59:13|2177.49
03:59:15|2178.87
03:59:16|2178.98
03:59:16|2179.03
03:59:18|2179.03
03:59:19|2179.03
03:59:20|2179.03
03:59:20|2179.03
03:59:21|2178.8
03:59:23|2178.8
03:59:24|2178.8
03:59:25|2178.8
03:59:25|2178.8
03:59:27|2178.8
03:59:28|2178.8
03:59:29|2178.8
03:59:30|2178.8
03:59:31|2178.8
03:59:33|2178.8
03:59:33|2178.8
03:59:34|2178.8
03:59:35|2178.8
03:59:36|2177.31
03:59:37|2177.31
03:59:38|2177.39
03:59:39|2177.39
03:59:40|2176.47
03:59:41|2176.47
03:59:42|2176.47
03:59:44|2176.
03:59:45|2174.91
03:59:47|2175.26
03:59:47|2175.26
03:59:48|2175.26
03:59:50|2175.26
03:59:50|2175.26
03:59:52|2175.26
03:59:53|2175.26
03:59:54|2175.26
03:59:55|2175.26
03:59:56|2175.26
03:59:57|2175.26
03:59:58|2175.29
04:00:00|2175.29
04:00:02|2177.54
04:00:02|2177.54
04:00:04|2177.54
04:00:06|2177.54
04:00:06|2177.54
04:00:07|2177.54
04:00:08|2177.54
04:00:10|2177.54
04:00:12|2177.54
04:00:13|2177.54
04:00:14|2178.2
04:00:15|2178.2
04:00:16|2178.2
04:00:16|2177.31
04:00:18|2177.31
04:00:19|2177.31
04:00:20|2177.31
04:00:21|2174.39
04:00:22|2174.39
04:00:22|2174.39
04:00:23|2174.39
04:00:25|2174.04
04:00:25|2174.73
04:00:27|2175.52
04:00:27|2175.52
04:00:28|2175.52
04:00:29|2175.5
04:00:30|2175.5
04:00:32|2175.5
04:00:32|2175.5
04:00:33|2174.19
04:00:34|2174.19
04:00:35|2174.19
04:00:37|2174.19
04:00:38|2174.64
04:00:38|2175.22
04:00:40|2175.22
04:00:40|2175.22
04:00:41|2175.47
04:00:43|2175.47
04:00:43|2175.47
04:00:45|2175.47
04:00:46|2175.47
04:00:48|2175.47
04:00:49|2175.47
04:00:50|2175.47
04:00:50|2175.47
04:00:52|2175.47
04:00:53|2175.47
04:00:54|2175.47
04:00:55|2175.47
04:00:56|2174.59
04:00:57|2174.59
04:00:58|2174.59
04:00:59|2174.59
04:01:01|2175.73
04:01:02|2175.9
04:01:04|2175.9
04:01:05|2174.86
04:01:06|2174.
04:01:07|2174.
04:01:09|2173.49
04:01:09|2173.49
04:01:11|2173.44
04:01:12|2173.22
04:01:13|2174.92
04:01:14|2174.92
04:01:16|2174.92
04:01:16|2174.92
04:01:17|2174.92
04:01:18|2175.04
04:01:19|2175.04
04:01:20|2175.04
04:01:21|2175.04
04:01:23|2175.04
04:01:23|2175.04
04:01:24|2175.04
04:01:25|2178.02
04:01:26|2178.02
04:01:28|2178.94
04:01:28|2178.94
04:01:29|2178.7
04:01:30|2178.7
04:01:31|2178.7
04:01:32|2178.7
04:01:33|2178.7
04:01:34|2179.96
04:01:35|2179.96
04:01:36|2179.65
04:01:37|2179.65
04:01:38|2179.65
04:01:39|2179.65
04:01:40|2179.65
04:01:41|2179.65
04:01:42|2179.65
04:01:43|2179.65
04:01:44|2179.65
04:01:45|2179.65
04:01:46|2179.65
04:01:49|2179.65
04:01:50|2179.65
04:01:51|2179.06
04:01:52|2179.04
04:01:54|2179.04
04:01:55|2179.04
04:01:56|2179.04
04:01:58|2180.12
04:01:58|2180.12
04:01:59|2180.12
04:02:00|2180.12
04:02:02|2180.12
04:02:02|2180.12
04:02:04|2180.12
04:02:06|2181.26
04:02:06|2181.26
04:02:07|2183.4
04:02:09|2183.79
04:02:10|2183.79
04:02:12|2183.79
04:02:13|2183.79
04:02:14|2183.79
04:02:16|2183.79
04:02:17|2183.79
04:02:18|2183.79
04:02:19|2183.79
04:02:21|2183.79
04:02:21|2183.68
04:02:22|2183.68
04:02:23|2183.68
04:02:24|2183.68
04:02:25|2183.68
04:02:27|2184.26
04:02:28|2184.2
04:02:29|2184.2
04:02:31|2184.2
04:02:33|2184.2
04:02:33|2184.22
04:02:35|2184.22
04:02:36|2184.22
04:02:37|2184.22
04:02:38|2184.21
04:02:40|2183.29
04:02:41|2183.29
04:02:41|2183.29
04:02:43|2183.29
04:02:44|2183.29
04:02:45|2183.29
04:02:46|2183.29
04:02:48|2183.29
04:02:49|2183.29
04:02:49|2183.29
04:02:50|2183.29
04:02:52|2184.94
04:02:53|2184.94
04:02:54|2184.94
04:02:55|2184.97
04:02:56|2184.98
04:02:58|2184.98
04:03:00|2184.98
04:03:00|2184.98
04:03:02|2183.43
04:03:04|2183.67
04:03:05|2183.67
04:03:06|2183.67
04:03:07|2183.67
04:03:08|2183.67
04:03:10|2183.67
04:03:11|2183.67
04:03:12|2183.67
04:03:13|2183.67
04:03:15|2182.8
04:03:15|2182.69
04:03:16|2181.35
04:03:17|2182.31
04:03:18|2182.31
04:03:19|2182.31
04:03:20|2182.31
04:03:21|2182.31
04:03:23|2182.31
04:03:24|2181.98
04:03:25|2181.98
04:03:26|2181.98
04:03:27|2181.98
04:03:28|2181.98
04:03:29|2181.98
04:03:30|2181.98
04:03:31|2182.19
04:03:32|2182.19
04:03:33|2182.19
04:03:34|2182.19
04:03:35|2182.19
04:03:36|2182.19
04:03:37|2182.19
04:03:38|2182.19
04:03:39|2182.19
04:03:40|2182.19
04:03:41|2181.9
04:03:42|2180.76
04:03:43|2180.76
04:03:44|2180.76
04:03:45|2180.76
04:03:46|2180.76
04:03:47|2180.76
04:03:48|2180.48
04:03:50|2180.48
04:03:50|2180.48
04:03:52|2180.48
04:03:53|2180.48
04:03:54|2180.48
04:03:55|2180.48
04:03:56|2180.48
04:03:57|2180.43
04:03:58|2180.43
04:03:59|2179.74
04:03:59|2180.33
04:04:01|2179.65
04:04:01|2180.29
04:04:02|2180.52
04:04:04|2180.52
04:04:05|2181.31
04:04:07|2183.33
04:04:08|2183.33
04:04:10|2183.97
04:04:10|2183.97
04:04:12|2183.09
04:04:12|2183.09
04:04:13|2183.09
04:04:15|2183.09
04:04:15|2182.39
04:04:16|2182.39
04:04:17|2182.44
04:04:19|2182.53
04:04:20|2182.53
04:04:21|2182.53
04:04:22|2182.53
04:04:23|2182.53
04:04:24|2182.53
04:04:25|2182.53
04:04:26|2182.53
04:04:27|2182.53
04:04:28|2183.83
04:04:29|2183.83
04:04:31|2183.89
04:04:32|2183.89
04:04:32|2183.89
04:04:34|2184.68
04:04:35|2184.68
04:04:35|2183.91
04:04:37|2183.91
04:04:37|2183.91
04:04:38|2183.91
04:04:39|2183.91
04:04:41|2183.9
04:04:42|2183.9
04:04:43|2183.9
04:04:43|2183.9
04:04:44|2183.9
04:04:46|2184.61
04:04:47|2184.61
04:04:48|2184.61
04:04:49|2181.79
04:04:51|2181.79
04:04:51|2181.79
04:04:52|2180.82
04:04:54|2180.82
04:04:55|2180.82
04:04:56|2180.82
04:04:56|2180.82
04:04:58|2181.43
04:04:59|2181.43
04:05:00|2181.43
04:05:01|2181.43
04:05:02|2182.35
04:05:03|2181.78
04:05:05|2181.78
04:05:05|2183.13
04:05:06|2185.01
04:05:07|2184.14
04:05:08|2184.14
04:05:09|2184.28
04:05:10|2184.28
04:05:11|2184.28
04:05:12|2184.28
04:05:14|2184.28
04:05:15|2184.28
04:05:16|2184.28
04:05:17|2184.28
04:05:18|2182.07
04:05:20|2181.68
04:05:21|2181.69
04:05:21|2181.69
04:05:23|2181.69
04:05:23|2181.69
04:05:25|2178.79
04:05:25|2179.01
04:05:26|2179.01
04:05:27|2179.01
04:05:28|2178.88
04:05:29|2178.77
04:05:31|2178.77
04:05:32|2178.77
04:05:32|2178.77
04:05:34|2178.52
04:05:35|2178.52
04:05:36|2178.25
04:05:37|2178.25
04:05:38|2178.71
04:05:39|2178.9
04:05:40|2178.9
04:05:41|2178.9
04:05:42|2178.9
04:05:43|2178.9
04:05:45|2177.85
04:05:45|2178.94
04:05:46|2178.94
04:05:47|2178.94
04:05:48|2178.94
04:05:50|2178.94
04:05:51|2178.94
04:05:52|2178.94
04:05:53|2178.94
04:05:54|2178.94
04:05:55|2178.
04:05:56|2178.93
04:05:57|2180.04
04:05:58|2180.04
04:05:59|2180.02
04:06:01|2179.26
04:06:02|2179.26
04:06:03|2179.26
04:06:04|2179.26
04:06:06|2179.26
04:06:07|2179.04
04:06:08|2179.04
04:06:09|2179.07
04:06:10|2180.49
04:06:12|2180.49
04:06:12|2180.49
04:06:13|2180.49
04:06:15|2180.49
04:06:16|2180.49
04:06:17|2182.9
04:06:19|2183.61
04:06:20|2183.61
04:06:21|2184.17
04:06:22|2184.17
04:06:23|2184.17
04:06:23|2184.12
04:06:25|2184.12
04:06:26|2184.12
04:06:27|2183.95
04:06:29|2183.95
04:06:29|2183.95
04:06:30|2183.95
04:06:31|2183.95
04:06:32|2184.69
04:06:33|2184.69
04:06:34|2184.69
04:06:35|2184.69
04:06:36|2185.27
04:06:38|2185.27
04:06:38|2185.27
04:06:39|2185.27
04:06:41|2185.27
04:06:42|2185.27
04:06:43|2185.27
04:06:43|2185.27
04:06:45|2184.69
04:06:45|2184.69
04:06:47|2184.79
04:06:48|2185.24
04:06:49|2183.09
04:06:51|2183.95
04:06:51|2183.95
04:06:53|2185.07
04:06:55|2185.47
04:06:56|2185.47
04:06:58|2183.91
04:06:58|2183.91
04:06:59|2183.91
04:07:00|2183.91
04:07:01|2184.1
04:07:03|2183.81
04:07:05|2183.84
04:07:06|2183.84
04:07:07|2183.84
04:07:08|2183.84
04:07:09|2183.84
04:07:10|2182.63
04:07:11|2182.63
04:07:12|2181.34
04:07:13|2181.36
04:07:14|2181.6
04:07:15|2181.6
04:07:16|2181.6
04:07:17|2181.6
04:07:18|2181.6
04:07:19|2181.78
04:07:21|2183.66
04:07:22|2183.66
04:07:23|2184.25
04:07:25|2185.25
04:07:25|2185.25
04:07:27|2185.25
04:07:27|2185.25
04:07:28|2185.25
04:07:30|2185.25
04:07:31|2185.25
04:07:32|2183.43
04:07:33|2183.5
04:07:34|2183.5
04:07:35|2182.93
04:07:36|2182.93
04:07:37|2183.21
04:07:38|2183.21
04:07:39|2183.21
04:07:40|2183.21
04:07:41|2183.21
04:07:43|2182.73
04:07:43|2182.73
04:07:45|2182.73
04:07:45|2182.73
04:07:46|2182.73
04:07:48|2182.73
04:07:49|2182.73
04:07:50|2182.73
04:07:52|2182.73
04:07:53|2181.66
04:07:54|2181.66
04:07:55|2181.66
04:07:56|2181.63
04:07:57|2181.63
04:07:57|2181.63
04:07:59|2181.63
04:08:01|2181.63
04:08:01|2181.63
04:08:02|2181.63
04:08:03|2182.46
04:08:05|2182.46
04:08:06|2182.46
04:08:07|2182.46
04:08:09|2183.29
04:08:10|2183.29
04:08:11|2183.29
04:08:12|2181.97
04:08:12|2181.97
04:08:14|2181.97
04:08:14|2181.97
04:08:16|2181.97
04:08:17|2181.97
04:08:18|2183.03
04:08:18|2182.76
04:08:19|2182.76
04:08:20|2182.76
04:08:22|2182.76
04:08:23|2182.76
04:08:24|2182.76
04:08:25|2183.56
04:08:26|2183.56
04:08:27|2183.56
04:08:28|2183.56
04:08:29|2183.56
04:08:30|2183.56
04:08:31|2183.56
04:08:32|2183.56
04:08:33|2183.56
04:08:34|2183.56
04:08:36|2183.56
04:08:36|2183.56
04:08:38|2184.73
04:08:38|2184.73
04:08:39|2184.73
04:08:40|2185.18
04:08:41|2185.18
04:08:43|2185.15
04:08:44|2184.75
04:08:44|2184.75
04:08:45|2185.17
04:08:47|2185.01
04:08:48|2185.01
04:08:49|2185.01
04:08:50|2185.01
04:08:50|2185.47
04:08:51|2184.98
04:08:53|2184.8
04:08:55|2184.8
04:08:57|2185.3
04:08:57|2186.25
04:08:58|2186.96
04:08:59|2186.96
04:09:00|2186.96
04:09:01|2187.41
04:09:02|2187.41
04:09:03|2187.41
04:09:05|2188.26
04:09:06|2188.26
04:09:07|2188.26
04:09:08|2188.46
04:09:09|2188.46
04:09:10|2189.3
04:09:11|2189.79
04:09:11|2189.79
04:09:14|2190.15
04:09:14|2190.15
04:09:15|2190.15
04:09:17|2192.67
04:09:18|2192.67
04:09:19|2192.67
04:09:21|2192.62
04:09:22|2192.62
04:09:22|2192.62
04:09:23|2192.62
04:09:25|2192.62
04:09:26|2192.34
04:09:26|2192.34
04:09:27|2192.34
04:09:29|2192.27
04:09:30|2192.27
04:09:30|2192.27
04:09:32|2192.27
04:09:33|2190.92
04:09:34|2189.84
04:09:34|2190.14
04:09:35|2190.22
04:09:37|2190.22
04:09:38|2190.22
04:09:39|2191.9
04:09:41|2191.11
04:09:41|2191.11
04:09:42|2190.82
04:09:44|2190.82
04:09:44|2190.82
04:09:45|2190.82
04:09:46|2190.82
04:09:47|2190.82
04:09:49|2192.88
04:09:49|2192.88
04:09:50|2192.88
04:09:51|2192.88
04:09:52|2192.71
04:09:54|2192.71
04:09:56|2192.71
04:09:57|2192.71
04:09:57|2192.74
04:09:58|2191.92
04:10:00|2191.92
04:10:00|2191.92
04:10:02|2191.92
04:10:03|2191.92
04:10:03|2193.63
04:10:05|2193.63
04:10:06|2193.63
04:10:08|2193.73
04:10:09|2194.77
04:10:11|2195.13
04:10:12|2195.13
04:10:12|2192.72
04:10:14|2192.48
04:10:15|2192.02
04:10:16|2192.02
04:10:17|2191.09
04:10:18|2191.09
04:10:19|2190.92
04:10:20|2191.62
04:10:21|2191.62
04:10:23|2191.62
04:10:23|2191.62
04:10:24|2191.62
04:10:25|2191.62
04:10:26|2191.54
04:10:27|2191.54
04:10:28|2191.07
04:10:29|2191.07
04:10:30|2191.07
04:10:31|2191.07
04:10:32|2190.71
04:10:33|2190.71
04:10:34|2190.71
04:10:35|2190.71
04:10:36|2190.71
04:10:37|2190.71
04:10:38|2192.17
04:10:40|2191.83
04:10:41|2191.83
04:10:41|2192.25
04:10:43|2192.25
04:10:44|2193.45
04:10:45|2193.45
04:10:46|2193.45
04:10:47|2193.45
04:10:48|2193.45
04:10:48|2193.45
04:10:50|2193.45
04:10:51|2193.45
04:10:52|2193.45
04:10:53|2193.45
04:10:54|2193.45
04:10:54|2193.45
04:10:57|2193.45
04:10:58|2193.45
04:10:58|2193.45
04:10:59|2193.45
04:11:00|2193.45
04:11:02|2193.45
04:11:04|2193.45
04:11:05|2191.88
04:11:06|2192.34
04:11:06|2192.34
04:11:08|2191.2
04:11:08|2190.44
04:11:11|2190.44
04:11:11|2191.37
04:11:12|2191.37
04:11:13|2191.37
04:11:14|2191.37
04:11:15|2190.86
04:11:17|2190.86
04:11:18|2190.51
04:11:18|2190.47
04:11:19|2190.47
04:11:21|2191.21
04:11:22|2191.21
04:11:23|2191.21
04:11:24|2190.86
04:11:25|2190.86
04:11:26|2193.
04:11:27|2193.
04:11:28|2193.
04:11:29|2193.
04:11:30|2193.
04:11:31|2193.
04:11:32|2193.
04:11:33|2193.
04:11:34|2193.
04:11:35|2193.
04:11:36|2193.
04:11:37|2193.
04:11:38|2193.
04:11:39|2193.49
04:11:40|2193.49
04:11:41|2193.49
04:11:42|2192.79
04:11:43|2192.79
04:11:44|2192.79
04:11:45|2192.79
04:11:46|2192.79
04:11:47|2192.3
04:11:49|2192.39
04:11:49|2192.39
04:11:50|2192.39
04:11:51|2192.39
04:11:53|2192.39
04:11:54|2192.39
04:11:55|2192.39
04:11:56|2191.83
04:11:58|2191.83
04:11:58|2189.54
04:11:59|2190.22
04:12:00|2190.22
04:12:01|2190.22
04:12:02|2191.32
04:12:03|2191.32
04:12:05|2191.32
04:12:06|2191.32
04:12:08|2190.
04:12:09|2189.12
04:12:09|2189.12
04:12:11|2189.38
04:12:12|2189.98
04:12:14|2189.98
04:12:14|2189.98
04:12:16|2188.76
04:12:17|2189.1
04:12:19|2189.1
04:12:20|2188.77
04:12:21|2188.76
04:12:22|2188.76
04:12:23|2188.76
04:12:24|2188.01
04:12:25|2188.01
04:12:26|2188.01
04:12:27|2187.21
04:12:28|2187.18
04:12:29|2186.77
04:12:30|2186.83
04:12:31|2186.83
04:12:33|2186.83
04:12:33|2186.83
04:12:35|2186.83
04:12:36|2186.56
04:12:37|2188.11
04:12:39|2188.31
04:12:40|2188.31
04:12:41|2188.31
04:12:42|2187.44
04:12:43|2187.44
04:12:44|2187.44
04:12:45|2187.44
04:12:46|2187.44
04:12:47|2187.44
04:12:48|2187.44
04:12:49|2185.67
04:12:50|2185.67
04:12:51|2185.67
04:12:53|2185.67
04:12:53|2185.67
04:12:54|2185.67
04:12:55|2185.67
04:12:58|2185.67
04:12:58|2185.67
04:12:59|2185.67
04:13:00|2185.67
04:13:02|2185.67
04:13:04|2186.23
04:13:04|2186.23
04:13:06|2186.23
04:13:06|2186.23
04:13:07|2186.23
04:13:09|2187.08
04:13:10|2187.08
04:13:11|2186.5
04:13:13|2186.48
04:13:14|2186.48
04:13:15|2186.48
04:13:17|2186.48
04:13:17|2187.36
04:13:18|2187.36
04:13:19|2187.36
04:13:20|2187.36
04:13:21|2187.36
04:13:22|2187.36
04:13:24|2187.36
04:13:24|2187.36
04:13:25|2187.36
04:13:26|2185.22
04:13:28|2185.22
04:13:29|2185.3
04:13:30|2185.3
04:13:32|2185.3
04:13:33|2185.3
04:13:34|2185.3
04:13:36|2184.86
04:13:36|2184.86
04:13:37|2184.6
04:13:38|2184.6
04:13:40|2184.6
04:13:40|2184.6
04:13:41|2184.6
04:13:42|2184.6
04:13:43|2183.59
04:13:45|2183.59
04:13:45|2183.59
04:13:46|2183.47
04:13:47|2182.51
04:13:49|2182.51
04:13:50|2180.4
04:13:51|2180.51
04:13:52|2180.51
04:13:53|2180.51
04:13:54|2180.51
04:13:55|2180.51
04:13:56|2180.51
04:13:57|2180.51
04:13:58|2182.01
04:13:59|2182.
04:14:00|2181.99
04:14:01|2181.99
04:14:03|2181.72
04:14:04|2182.44
04:14:05|2182.43
04:14:05|2182.43
04:14:07|2182.99
04:14:08|2182.99
04:14:08|2182.99
04:14:11|2182.99
04:14:11|2182.99
04:14:13|2182.99
04:14:14|2182.99
04:14:16|2183.11
04:14:17|2183.11
04:14:18|2183.62
04:14:19|2183.62
04:14:20|2183.62
04:14:21|2183.62
04:14:22|2183.62
04:14:23|2183.62
04:14:24|2183.16
04:14:25|2183.16
04:14:27|2183.07
04:14:27|2183.07
04:14:29|2183.02
04:14:29|2183.02
04:14:31|2183.02
04:14:32|2183.02
04:14:32|2183.02
04:14:33|2183.02
04:14:35|2183.02
04:14:36|2183.02
04:14:36|2183.7
04:14:38|2183.7
04:14:38|2183.7
04:14:40|2183.7
04:14:40|2183.7
04:14:41|2183.7
04:14:42|2183.7
04:14:43|2183.78
04:14:44|2183.78
04:14:46|2183.78
04:14:46|2184.9
04:14:47|2184.9
04:14:49|2184.9
04:14:50|2184.9
04:14:50|2184.9
04:14:51|2184.9
04:14:53|2184.9
04:14:53|2184.9
04:14:54|2184.9
04:14:56|2183.57
04:14:57|2183.57
04:14:57|2183.57
04:14:59|2183.57
04:15:00|2183.57
04:15:02|2183.21
04:15:03|2183.56
04:15:04|2183.56
04:15:05|2183.56
04:15:06|2183.56
04:15:07|2183.56
04:15:08|2183.56
04:15:09|2184.66
04:15:10|2184.9
04:15:11|2184.9
04:15:12|2184.9
04:15:13|2184.9
04:15:14|2184.31
04:15:15|2184.31
04:15:16|2184.31
04:15:17|2184.31
04:15:18|2184.31
04:15:19|2184.31
04:15:20|2184.31
04:15:21|2184.31
04:15:22|2185.83
04:15:23|2186.59
04:15:24|2186.81
04:15:25|2186.81
04:15:26|2187.02
04:15:27|2187.02
04:15:28|2187.02
04:15:29|2187.02
04:15:30|2187.02
04:15:31|2187.02
04:15:33|2187.3
04:15:34|2187.46
04:15:35|2187.12
04:15:36|2187.12
04:15:37|2187.8
04:15:38|2187.82
04:15:39|2187.89
04:15:40|2187.89
04:15:41|2187.89
04:15:42|2187.89
04:15:42|2187.79
04:15:43|2187.7
04:15:45|2187.63
04:15:46|2187.63
04:15:47|2187.63
04:15:48|2187.66
04:15:48|2187.66
04:15:50|2187.66
04:15:50|2187.66
04:15:53|2187.13
04:15:53|2187.13
04:15:54|2187.13
04:15:56|2187.13
04:15:56|2187.13
04:15:57|2187.13
04:15:58|2187.13
04:16:00|2187.13
04:16:00|2187.13
04:16:02|2185.74
04:16:03|2185.74
04:16:04|2185.74
04:16:06|2186.06
04:16:07|2185.37
04:16:07|2185.37
04:16:08|2184.87
04:16:09|2184.87
04:16:11|2184.87
04:16:12|2184.48
04:16:12|2184.48
04:16:14|2183.74
04:16:15|2184.64
04:16:16|2184.79
04:16:17|2184.95
04:16:18|2184.95
04:16:19|2184.95
04:16:20|2184.95
04:16:21|2184.95
04:16:23|2185.61
04:16:23|2185.64
04:16:25|2185.64
04:16:26|2185.64
04:16:28|2184.79
04:16:29|2184.79
04:16:29|2184.79
04:16:31|2184.79
04:16:32|2184.79
04:16:33|2184.79
04:16:34|2184.79
04:16:36|2184.79
04:16:36|2184.79
04:16:37|2184.79
04:16:38|2184.79
04:16:39|2184.79
04:16:40|2184.79
04:16:41|2184.79
04:16:42|2184.79
04:16:43|2184.79
04:16:44|2184.79
04:16:46|2184.79
04:16:47|2187.75
04:16:48|2187.75
04:16:49|2187.75
04:16:50|2187.75
04:16:51|2187.75
04:16:52|2187.75
04:16:54|2187.75
04:16:55|2187.75
04:16:56|2187.75
04:16:56|2188.62
04:16:57|2188.62
04:16:58|2188.62
04:17:00|2189.37
04:17:00|2190.67
04:17:03|2190.67
04:17:04|2190.67
04:17:05|2190.67
04:17:06|2192.47
04:17:07|2192.03
04:17:08|2192.18
04:17:09|2192.18
04:17:10|2192.18
04:17:11|2192.18
04:17:12|2192.89
04:17:13|2193.31
04:17:13|2193.31
04:17:15|2194.06
04:17:15|2194.6
04:17:17|2193.91
04:17:19|2193.91
04:17:20|2193.91
04:17:20|2192.42
04:17:21|2192.42
04:17:23|2192.42
04:17:23|2192.42
04:17:24|2192.42
04:17:26|2191.54
04:17:27|2191.92
04:17:28|2192.31
04:17:29|2192.31
04:17:31|2192.75
04:17:32|2192.75
04:17:33|2193.43
04:17:34|2193.43
04:17:35|2193.43
04:17:36|2193.43
04:17:37|2193.43
04:17:38|2193.43
04:17:39|2193.43
04:17:40|2193.43
04:17:41|2193.43
04:17:42|2193.43
04:17:43|2193.43
04:17:44|2193.43
04:17:45|2192.49
04:17:46|2192.04
04:17:47|2192.04
04:17:48|2192.04
04:17:49|2192.04
04:17:50|2192.04
04:17:51|2192.04
04:17:52|2192.04
04:17:53|2192.04
04:17:54|2192.04
04:17:55|2192.04
04:17:56|2192.04
04:17:57|2192.04
04:17:58|2191.
04:17:59|2191.
04:18:00|2191.
04:18:01|2191.
04:18:03|2191.21
04:18:04|2191.21
04:18:05|2191.21
04:18:06|2191.62
04:18:07|2191.36
04:18:08|2191.36
04:18:09|2190.56
04:18:10|2190.56
04:18:11|2190.56
04:18:12|2190.56
04:18:13|2190.56
04:18:14|2190.56
04:18:15|2190.56
04:18:16|2190.07
04:18:18|2189.82
04:18:19|2189.79
04:18:21|2189.79
04:18:23|2188.73
04:18:23|2188.73
04:18:24|2188.73
04:18:26|2190.76
04:18:28|2190.76
04:18:29|2190.76
04:18:30|2190.76
04:18:30|2190.76
04:18:31|2190.76
04:18:32|2190.76
04:18:34|2190.76
04:18:34|2190.76
04:18:36|2190.76
04:18:37|2190.76
04:18:38|2190.76
04:18:39|2190.76
04:18:40|2189.61
04:18:41|2189.61
04:18:42|2190.14
04:18:44|2190.14
04:18:44|2190.14
04:18:45|2190.14
04:18:46|2190.14
04:18:48|2191.71
04:18:48|2191.71
04:18:49|2191.71
04:18:50|2191.71
04:18:52|2191.71
04:18:53|2191.71
04:18:54|2191.68
04:18:55|2191.68
04:18:56|2191.68
04:18:56|2191.68
04:18:58|2192.45
04:18:59|2192.45
04:18:59|2192.45
04:19:01|2191.86
04:19:02|2191.86
04:19:02|2190.53
04:19:04|2190.53
04:19:06|2191.37
04:19:07|2190.62
04:19:08|2190.62
04:19:10|2190.62
04:19:10|2190.62
04:19:11|2190.62
04:19:12|2189.1
04:19:14|2188.59
04:19:14|2188.59
04:19:16|2188.59
04:19:17|2188.59
04:19:18|2188.64
04:19:19|2188.64
04:19:20|2190.11
04:19:22|2190.75
04:19:23|2191.81
04:19:24|2191.72
04:19:24|2189.98
04:19:26|2189.98
04:19:26|2189.98
04:19:28|2189.98
04:19:28|2189.98
04:19:30|2189.98
04:19:31|2189.98
04:19:31|2189.98
04:19:33|2194.13
04:19:34|2193.88
04:19:34|2193.88
04:19:37|2193.06
04:19:37|2193.06
04:19:38|2193.06
04:19:39|2193.06
04:19:40|2193.06
04:19:41|2193.06
04:19:42|2193.06
04:19:43|2195.04
04:19:44|2195.04
04:19:45|2195.04
04:19:46|2195.04
04:19:47|2193.64
04:19:49|2193.64
04:19:49|2193.64
04:19:50|2193.64
04:19:51|2193.64
04:19:52|2193.64
04:19:53|2193.64
04:19:54|2193.64
04:19:55|2193.52
04:19:56|2193.56
04:19:57|2194.3
04:19:58|2194.3
04:19:59|2194.3
04:20:00|2194.3
04:20:01|2195.13
04:20:02|2195.13
04:20:04|2195.25
04:20:05|2195.25
04:20:07|2195.37
04:20:07|2195.37
04:20:09|2194.36
04:20:10|2194.36
04:20:12|2195.77
04:20:13|2195.77
04:20:13|2195.77
04:20:15|2195.22
04:20:16|2194.96
04:20:18|2194.96
04:20:19|2194.41
04:20:20|2194.41
04:20:21|2194.41
04:20:21|2192.99
04:20:24|2192.07
04:20:24|2192.07
04:20:25|2192.17
04:20:26|2192.17
04:20:27|2192.17
04:20:28|2192.17
04:20:29|2192.13
04:20:30|2192.29
04:20:31|2192.29
04:20:32|2192.29
04:20:33|2192.29
04:20:34|2192.29
04:20:35|2192.29
04:20:36|2192.29
04:20:37|2192.29
04:20:38|2192.29
04:20:39|2194.3
04:20:40|2194.3
04:20:41|2194.3
04:20:44|2194.3
04:20:44|2194.2
04:20:45|2194.2
04:20:47|2194.2
04:20:48|2194.2
04:20:49|2194.2
04:20:50|2194.2
04:20:51|2194.2
04:20:52|2194.2
04:20:53|2194.2
04:20:54|2195.63
04:20:55|2195.63
04:20:56|2195.63
04:20:57|2195.63
04:20:58|2195.63
04:20:59|2195.63
04:21:00|2195.63
04:21:01|2195.63
04:21:02|2195.63
04:21:03|2195.63
04:21:04|2195.63
04:21:06|2195.62
04:21:06|2196.17
04:21:08|2196.17
04:21:08|2196.18
04:21:10|2196.84
04:21:11|2196.84
04:21:12|2196.84
04:21:13|2198.44
04:21:14|2199.11
04:21:15|2200.11
04:21:16|2200.66
04:21:17|2201.34
04:21:18|2199.23
04:21:19|2198.88
04:21:20|2199.06
04:21:21|2199.06
04:21:23|2198.92
04:21:24|2198.75
04:21:25|2198.75
04:21:26|2198.47
04:21:26|2198.32
04:21:29|2198.49
04:21:29|2198.48
04:21:30|2198.48
04:21:31|2199.6
04:21:33|2199.6
04:21:34|2199.6
04:21:35|2199.11
04:21:36|2199.11
04:21:37|2198.48
04:21:38|2197.89
04:21:39|2197.89
04:21:40|2197.89
04:21:41|2197.89
04:21:42|2197.89
04:21:43|2197.89
04:21:44|2197.89
04:21:45|2198.66
04:21:46|2198.66
04:21:47|2198.66
04:21:48|2198.66
04:21:49|2198.66
04:21:50|2197.64
04:21:51|2197.53
04:21:52|2197.3
04:21:55|2194.93
04:21:57|2194.93
04:21:57|2194.8
04:21:59|2194.8
04:21:59|2194.8
04:22:01|2194.8
04:22:02|2194.12
04:22:03|2193.48
04:22:03|2193.14
04:22:05|2193.49
04:22:07|2193.49
04:22:08|2193.49
04:22:09|2193.26
04:22:10|2193.26
04:22:11|2193.5
04:22:12|2193.5
04:22:13|2193.5
04:22:13|2193.5
04:22:15|2193.25
04:22:17|2193.27
04:22:18|2193.2
04:22:19|2193.2
04:22:21|2192.84
04:22:21|2192.84
04:22:22|2192.84
04:22:23|2192.84
04:22:24|2192.84
04:22:25|2192.74
04:22:26|2192.78
04:22:27|2193.08
04:22:28|2193.08
04:22:29|2193.65
04:22:30|2193.65
04:22:31|2193.65
04:22:33|2193.65
04:22:33|2193.65
04:22:35|2194.18
04:22:36|2193.59
04:22:37|2193.59
04:22:38|2193.59
04:22:39|2193.59
04:22:40|2193.59
04:22:40|2193.45
04:22:42|2193.45
04:22:44|2193.45
04:22:44|2193.45
04:22:45|2193.45
04:22:46|2193.45
04:22:48|2193.45
04:22:49|2193.45
04:22:49|2193.45
04:22:50|2193.45
04:22:52|2193.45
04:22:53|2193.45
04:22:53|2193.45
04:22:55|2193.45
04:22:55|2193.64
04:22:56|2193.61
04:22:57|2193.48
04:22:58|2193.48
04:22:59|2193.48
04:23:00|2193.48
04:23:01|2193.48
04:23:03|2193.48
04:23:04|2193.48
04:23:05|2191.87
04:23:06|2191.63
04:23:08|2190.44
04:23:08|2190.44
04:23:09|2190.44
04:23:10|2190.44
04:23:12|2190.4
04:23:13|2192.68
04:23:14|2192.51
04:23:16|2193.44
04:23:17|2192.95
04:23:18|2192.64
04:23:19|2192.66
04:23:20|2192.66
04:23:21|2192.66
04:23:23|2192.66
04:23:23|2192.66
04:23:24|2192.66
04:23:26|2192.66
04:23:27|2193.54
04:23:28|2193.54
04:23:29|2193.54
04:23:30|2193.54
04:23:31|2193.54
04:23:32|2193.54
04:23:33|2193.54
04:23:34|2193.54
04:23:35|2193.54
04:23:36|2193.54
04:23:37|2193.54
04:23:39|2193.54
04:23:39|2193.54
04:23:40|2193.54
04:23:42|2193.54
04:23:42|2193.54
04:23:44|2193.67
04:23:44|2193.67
04:23:45|2192.67
04:23:46|2192.67
04:23:47|2192.67
04:23:49|2192.67
04:23:49|2192.67
04:23:50|2192.67
04:23:51|2192.67
04:23:53|2192.67
04:23:53|2192.67
04:23:55|2192.67
04:23:56|2192.67
04:23:56|2192.67
04:23:57|2192.67
04:23:59|2192.67
04:24:00|2194.1
04:24:00|2194.1
04:24:01|2194.1
04:24:02|2194.1
04:24:03|2194.1
04:24:05|2194.1
04:24:06|2194.1
04:24:07|2194.1
04:24:09|2194.1
04:24:11|2194.1
04:24:11|2194.1
04:24:12|2194.1
04:24:13|2193.76
04:24:14|2193.76
04:24:15|2193.76
04:24:16|2192.71
04:24:18|2192.83
04:24:18|2192.83
04:24:20|2193.8
04:24:20|2193.8
04:24:22|2193.8
04:24:23|2193.8
04:24:23|2193.8
04:24:25|2193.46
04:24:26|2193.46
04:24:27|2193.46
04:24:27|2193.46
04:24:29|2193.46
04:24:30|2192.88
04:24:31|2192.88
04:24:32|2192.88
04:24:32|2192.88
04:24:34|2192.88
04:24:35|2192.88
04:24:36|2192.88
04:24:37|2192.88
04:24:38|2192.88
04:24:39|2192.88
04:24:40|2192.88
04:24:41|2192.88
04:24:42|2192.88
04:24:43|2192.88
04:24:43|2192.88
04:24:45|2193.
04:24:46|2193.
04:24:47|2193.
04:24:47|2193.
04:24:49|2192.66
04:24:49|2192.66
04:24:51|2192.66
04:24:52|2192.66
04:24:53|2192.66
04:24:54|2192.66
04:24:55|2192.15
04:24:56|2192.15
04:24:57|2192.15
04:24:58|2192.15
04:24:59|2192.15
04:25:00|2192.15
04:25:01|2192.2
04:25:02|2192.2
04:25:03|2192.95
04:25:04|2192.95
04:25:05|2192.95
04:25:07|2193.25
04:25:08|2193.24
04:25:09|2193.24
04:25:10|2192.52
04:25:11|2192.52
04:25:13|2192.52
04:25:14|2192.3
04:25:14|2192.3
04:25:16|2192.59
04:25:17|2193.05
04:25:18|2193.07
04:25:18|2193.07
04:25:20|2192.12
04:25:22|2191.23
04:25:23|2191.23
04:25:24|2191.22
04:25:25|2191.8
04:25:26|2191.8
04:25:27|2191.84
04:25:28|2191.84
04:25:30|2191.84
04:25:30|2191.84
04:25:31|2191.84
04:25:32|2191.84
04:25:33|2191.84
04:25:34|2193.84
04:25:35|2194.32
04:25:37|2194.07
04:25:38|2194.07
04:25:39|2194.43
04:25:40|2194.43
04:25:41|2194.57
04:25:42|2193.97
04:25:43|2194.
04:25:44|2193.95
04:25:45|2193.95
04:25:46|2193.95
04:25:47|2193.64
04:25:48|2193.64
04:25:49|2193.85
04:25:50|2193.85
04:25:51|2193.85
04:25:52|2194.26
04:25:53|2194.66
04:25:54|2196.11
04:25:55|2196.11
04:25:56|2196.16
04:25:57|2196.13
04:25:59|2196.13
04:26:00|2196.13
04:26:01|2196.13
04:26:01|2195.78
04:26:03|2195.78
04:26:05|2195.78
04:26:06|2195.78
04:26:06|2195.78
04:26:08|2195.78
04:26:09|2196.21
04:26:10|2196.44
04:26:10|2196.44
04:26:12|2196.44
04:26:13|2196.44
04:26:14|2196.92
04:26:16|2196.47
04:26:17|2196.47
04:26:17|2196.89
04:26:18|2197.46
04:26:20|2197.35
04:26:20|2197.35
04:26:21|2197.35
04:26:22|2197.35
04:26:24|2197.35
04:26:26|2197.58
04:26:27|2197.79
04:26:28|2197.79
04:26:29|2197.79
04:26:30|2199.01
04:26:31|2199.19
04:26:32|2199.04
04:26:33|2199.05
04:26:34|2199.05
04:26:35|2199.05
04:26:36|2199.11
04:26:38|2199.11
04:26:38|2199.11
04:26:39|2199.11
04:26:41|2199.11
04:26:42|2199.45
04:26:43|2199.54
04:26:45|2200.08
04:26:45|2199.99
04:26:47|2198.76
04:26:48|2198.76
04:26:48|2198.27
04:26:50|2198.17
04:26:51|2197.93
04:26:52|2198.09
04:26:53|2198.09
04:26:54|2198.57
04:26:54|2198.33
04:26:55|2198.33
04:26:57|2198.33
04:26:58|2199.92
04:26:59|2199.79
04:26:59|2199.8
04:27:01|2199.8
04:27:01|2200.31
04:27:02|2199.8
04:27:04|2198.95
04:27:05|2199.11
04:27:06|2198.91
04:27:07|2198.91
04:27:09|2198.91
04:27:09|2198.18
04:27:10|2197.84
04:27:11|2197.84
04:27:13|2197.74
04:27:15|2196.95
04:27:16|2196.52
04:27:17|2196.52
04:27:18|2196.74
04:27:19|2196.74
04:27:20|2196.56
04:27:21|2196.56
04:27:22|2196.56
04:27:23|2196.56
04:27:24|2196.48
04:27:25|2197.02
04:27:26|2197.02
04:27:27|2197.02
04:27:29|2197.31
04:27:29|2197.31
04:27:31|2197.26
04:27:32|2197.26
04:27:33|2197.11
04:27:34|2197.11
04:27:35|2197.11
04:27:36|2197.11
04:27:37|2197.11
04:27:38|2197.11
04:27:39|2198.12
04:27:40|2198.12
04:27:42|2197.47
04:27:43|2197.47
04:27:44|2197.47
04:27:45|2197.47
04:27:46|2196.82
04:27:47|2196.82
04:27:48|2197.07
04:27:49|2197.07
04:27:50|2197.94
04:27:51|2197.94
04:27:52|2198.05
04:27:53|2198.05
04:27:54|2198.01
04:27:55|2198.29
04:27:56|2198.29
04:27:57|2198.29
04:27:58|2198.29
04:27:59|2197.98
04:28:00|2197.74
04:28:01|2197.74
04:28:03|2197.36
04:28:03|2197.36
04:28:05|2197.36
04:28:05|2197.36
04:28:07|2197.36
04:28:08|2197.36
04:28:09|2197.36
04:28:09|2197.36
04:28:11|2197.63
04:28:11|2197.63
04:28:12|2197.63
04:28:13|2197.12
04:28:14|2196.85
04:28:16|2196.85
04:28:18|2196.23
04:28:18|2196.79
04:28:20|2197.69
04:28:20|2197.69
04:28:21|2197.7
04:28:22|2197.7
04:28:23|2197.7
04:28:25|2197.7
04:28:25|2197.94
04:28:26|2198.15
04:28:28|2198.15
04:28:28|2198.19
04:28:29|2198.08
04:28:30|2198.08
04:28:32|2198.08
04:28:32|2198.08
04:28:34|2197.76
04:28:35|2197.47
04:28:35|2197.43
04:28:37|2197.43
04:28:38|2197.43
04:28:38|2197.43
04:28:39|2197.43
04:28:41|2197.43
04:28:42|2197.79
04:28:43|2197.9
04:28:44|2197.9
04:28:45|2197.9
04:28:46|2197.9
04:28:47|2198.06
04:28:48|2198.06
04:28:49|2198.05
04:28:50|2198.06
04:28:51|2198.06
04:28:52|2198.06
04:28:53|2198.06
04:28:55|2198.06
04:28:56|2198.06
04:28:56|2198.06
04:28:58|2198.06
04:28:58|2198.06
04:29:00|2199.18
04:29:01|2199.18
04:29:02|2199.18
04:29:03|2199.18
04:29:04|2199.18
04:29:05|2199.52
04:29:06|2199.52
04:29:07|2200.01
04:29:08|2200.01
04:29:09|2199.96
04:29:10|2199.44
04:29:11|2199.44
04:29:12|2199.11
04:29:14|2199.23
04:29:15|2199.23
04:29:17|2199.23
04:29:18|2199.02
04:29:18|2199.02
04:29:20|2196.89
04:29:21|2196.28
04:29:22|2196.16
04:29:22|2196.24
04:29:24|2196.58
04:29:25|2196.58
04:29:27|2197.1
04:29:27|2197.1
04:29:28|2197.11
04:29:29|2197.11
04:29:30|2196.98
04:29:31|2196.95
04:29:33|2197.46
04:29:34|2197.46
04:29:35|2197.46
04:29:36|2197.46
04:29:37|2197.46
04:29:38|2197.46
04:29:39|2197.46
04:29:40|2197.46
04:29:41|2197.46
04:29:41|2197.46
04:29:42|2197.46
04:29:44|2197.46
04:29:45|2197.46
04:29:46|2197.46
04:29:48|2197.15
04:29:48|2197.62
04:29:50|2197.03
04:29:51|2197.03
04:29:51|2197.03
04:29:53|2197.03
04:29:54|2197.03
04:29:55|2197.19
04:29:56|2197.19
04:29:57|2197.19
04:29:58|2197.19
04:29:59|2197.19
04:30:00|2197.19
04:30:01|2196.47
04:30:02|2196.35
04:30:03|2196.35
04:30:04|2196.35
04:30:04|2195.35
04:30:07|2195.23
04:30:07|2194.85
04:30:08|2194.85
04:30:10|2196.11
04:30:11|2196.11
04:30:12|2196.63
04:30:13|2196.12
04:30:15|2196.12
04:30:16|2196.12
04:30:18|2194.01
04:30:18|2194.01
04:30:19|2194.01
04:30:20|2194.58
04:30:21|2194.58
04:30:22|2194.64
04:30:23|2194.64
04:30:25|2194.74
04:30:26|2194.74
04:30:26|2195.17
04:30:29|2195.73
04:30:29|2195.81
04:30:30|2196.05
04:30:32|2196.05
04:30:33|2196.05
04:30:35|2196.05
04:30:36|2196.05
04:30:36|2195.45
04:30:37|2196.63
04:30:38|2196.86
04:30:39|2196.86
04:30:41|2196.86
04:30:42|2196.63
04:30:43|2196.04
04:30:44|2196.04
04:30:44|2196.04
04:30:47|2198.02
04:30:47|2197.46
04:30:48|2198.29
04:30:49|2198.29
04:30:50|2198.65
04:30:51|2199.07
04:30:52|2199.47
04:30:53|2199.47
04:30:54|2199.47
04:30:55|2199.84
04:30:56|2199.83
04:30:58|2199.83
04:30:58|2199.83
04:31:00|2200.01
04:31:01|2200.34
04:31:02|2200.34
04:31:03|2200.4
04:31:04|2200.77
04:31:05|2200.77
04:31:05|2200.77
04:31:07|2200.07
04:31:08|2200.07
04:31:09|2200.07
04:31:10|2200.07
04:31:11|2200.07
04:31:12|2200.07
04:31:13|2200.28
04:31:14|2200.28
04:31:16|2200.4
04:31:16|2200.52
04:31:18|2200.52
04:31:19|2200.52
04:31:20|2201.44
04:31:22|2201.49
04:31:23|2201.51
04:31:24|2201.51
04:31:25|2201.51
04:31:26|2201.51
04:31:27|2201.51
04:31:28|2201.54
04:31:30|2201.33
04:31:30|2202.05
04:31:32|2201.92
04:31:33|2201.92
04:31:34|2201.92
04:31:35|2202.94
04:31:36|2202.88
04:31:37|2202.32
04:31:38|2202.32
04:31:40|2202.54
04:31:41|2201.63
04:31:42|2201.63
04:31:42|2201.63
04:31:44|2201.63
04:31:44|2201.63
04:31:46|2201.63
04:31:47|2201.18
04:31:48|2202.14
04:31:48|2202.14
04:31:50|2202.14
04:31:51|2202.14
04:31:51|2202.14
04:31:52|2202.14
04:31:53|2202.14
04:31:55|2201.
04:31:56|2201.
04:31:57|2201.
04:31:58|2201.
04:31:59|2200.8
04:32:00|2200.8
04:32:01|2200.8
04:32:02|2200.8
04:32:03|2200.29
04:32:04|2199.88
04:32:05|2199.63
04:32:06|2199.63
04:32:08|2200.23
04:32:09|2200.23
04:32:10|2199.1
04:32:10|2199.02
04:32:12|2198.42
04:32:12|2197.5
04:32:15|2197.5
04:32:15|2196.59
04:32:16|2196.59
04:32:19|2196.82
04:32:20|2196.34
04:32:20|2196.34
04:32:22|2196.34
04:32:23|2196.34
04:32:24|2196.34
04:32:25|2196.34
04:32:26|2196.32
04:32:27|2196.37
04:32:28|2196.32
04:32:29|2196.32
04:32:30|2196.82
04:32:31|2196.82
04:32:31|2196.82
04:32:33|2196.99
04:32:35|2197.11
04:32:35|2197.11
04:32:36|2197.11
04:32:37|2197.11
04:32:38|2197.11
04:32:39|2197.11
04:32:40|2197.11
04:32:41|2197.11
04:32:43|2197.35
04:32:44|2197.35
04:32:45|2197.35
04:32:45|2197.35
04:32:46|2197.35
04:32:47|2197.35
04:32:48|2197.5
04:32:50|2197.5
04:32:51|2197.5
04:32:51|2197.5
04:32:53|2197.5
04:32:54|2197.5
04:32:54|2197.5
04:32:55|2195.89
04:32:57|2195.89
04:32:58|2196.11
04:32:58|2196.11
04:33:00|2196.11
04:33:00|2196.11
04:33:01|2196.11
04:33:02|2196.11
04:33:04|2196.13
04:33:05|2196.13
04:33:06|2196.13
04:33:07|2196.13
04:33:08|2197.32
04:33:09|2197.32
04:33:10|2197.32
04:33:11|2197.75
04:33:12|2198.18
04:33:13|2198.34
04:33:14|2198.32
04:33:15|2198.46
04:33:16|2198.08
04:33:17|2198.08
04:33:18|2198.09
04:33:20|2199.1
04:33:21|2199.43
04:33:22|2199.43
04:33:23|2199.44
04:33:24|2199.44
04:33:25|2199.82
04:33:26|2199.65
04:33:27|2199.65
04:33:28|2199.26
04:33:29|2199.26
04:33:30|2199.26
04:33:32|2199.26
04:33:32|2199.52
04:33:34|2199.25
04:33:35|2199.25
04:33:35|2199.25
04:33:36|2199.18
04:33:38|2199.52
04:33:39|2199.52
04:33:40|2199.39
04:33:41|2199.65
04:33:42|2199.65
04:33:43|2199.65
04:33:44|2199.68
04:33:46|2199.95
04:33:47|2199.86
04:33:48|2199.86
04:33:49|2200.21
04:33:50|2200.21
04:33:51|2200.21
04:33:52|2200.2
04:33:52|2200.2
04:33:54|2199.99
04:33:55|2199.1
04:33:55|2199.25
04:33:57|2199.67
04:33:57|2199.62
04:33:58|2199.65
04:34:00|2199.65
04:34:00|2199.63
04:34:02|2199.76
04:34:03|2199.97
04:34:04|2200.22
04:34:04|2200.87
04:34:05|2201.54
04:34:07|2201.27
04:34:07|2201.89
04:34:09|2201.89
04:34:09|2201.89
04:34:11|2201.89
04:34:12|2201.89
04:34:13|2201.88
04:34:14|2201.88
04:34:14|2200.41
04:34:16|2200.36
04:34:17|2200.7
04:34:18|2200.7
04:34:18|2200.7
04:34:19|2200.61
04:34:21|2201.75
04:34:22|2201.76
04:34:23|2202.32
04:34:24|2202.49
04:34:26|2202.43
04:34:27|2202.15
04:34:28|2202.11
04:34:29|2201.91
04:34:30|2201.34
04:34:31|2201.39
04:34:32|2201.09
04:34:34|2201.36
04:34:34|2202.03
04:34:35|2201.8
04:34:37|2201.8
04:34:37|2201.8
04:34:38|2200.97
04:34:40|2200.97
04:34:41|2200.05
04:34:42|2200.05
04:34:42|2200.05
04:34:43|2200.41
04:34:44|2200.41
04:34:45|2200.41
04:34:46|2200.41
04:34:48|2200.41
04:34:49|2200.41
04:34:50|2200.54
04:34:51|2200.54
04:34:51|2201.16
04:34:52|2200.09
04:34:54|2199.68
04:34:54|2199.68
04:34:55|2199.68
04:34:56|2199.68
04:34:58|2199.99
04:34:59|2199.99
04:35:00|2199.99
04:35:01|2199.99
04:35:02|2199.99
04:35:03|2199.99
04:35:04|2199.99
04:35:05|2199.99
04:35:06|2199.99
04:35:07|2197.51
04:35:08|2197.51
04:35:09|2197.28
04:35:10|2196.86
04:35:11|2196.86
04:35:12|2197.03
04:35:13|2197.26
04:35:14|2196.19
04:35:15|2196.92
04:35:16|2196.48
04:35:17|2196.43
04:35:18|2195.86
04:35:20|2195.21
04:35:21|2195.21
04:35:22|2196.9
04:35:23|2196.9
04:35:25|2197.75
04:35:25|2197.78
04:35:26|2197.78
04:35:28|2197.79
04:35:28|2197.13
04:35:29|2197.13
04:35:30|2197.13
04:35:32|2197.13
04:35:33|2197.13
04:35:34|2197.81
04:35:35|2197.81
04:35:36|2197.81
04:35:37|2197.81
04:35:39|2198.83
04:35:40|2198.83
04:35:42|2198.83
04:35:43|2198.2
04:35:44|2198.2
04:35:44|2198.32
04:35:46|2198.32
04:35:47|2198.32
04:35:48|2199.53
04:35:49|2199.53
04:35:50|2199.35
04:35:50|2199.35
04:35:52|2199.35
04:35:53|2199.35
04:35:54|2198.62
04:35:55|2198.62
04:35:56|2199.59
04:35:57|2200.7
04:35:58|2200.34
04:35:59|2200.34
04:35:59|2200.34
04:36:00|2200.34
04:36:02|2200.34
04:36:03|2200.34
04:36:04|2200.34
04:36:05|2200.34
04:36:06|2201.66
04:36:07|2201.18
04:36:07|2201.18
04:36:09|2201.18
04:36:09|2199.6
04:36:11|2199.52
04:36:12|2199.52
04:36:13|2199.52
04:36:15|2199.52
04:36:15|2199.52
04:36:16|2199.52
04:36:17|2199.49
04:36:18|2200.4
04:36:19|2200.48
04:36:21|2200.15
04:36:21|2200.15
04:36:22|2200.03
04:36:23|2200.03
04:36:24|2200.03
04:36:25|2200.03
04:36:26|2200.03
04:36:27|2199.52
04:36:28|2199.52
04:36:29|2199.52
04:36:30|2198.98
04:36:32|2198.98
04:36:33|2198.98
04:36:34|2198.98
04:36:34|2198.98
04:36:36|2198.98
04:36:37|2198.98
04:36:37|2198.98
04:36:38|2198.98
04:36:40|2198.98
04:36:41|2200.32
04:36:43|2199.5
04:36:43|2199.5
04:36:44|2199.13
04:36:45|2199.13
04:36:46|2199.13
04:36:47|2199.25
04:36:48|2199.25
04:36:49|2199.25
04:36:50|2199.25
04:36:51|2198.97
04:36:52|2200.62
04:36:53|2200.62
04:36:54|2200.45
04:36:55|2199.99
04:36:56|2199.99
04:36:57|2199.99
04:36:58|2199.99
04:36:59|2199.99
04:37:00|2199.99
04:37:01|2199.99
04:37:02|2200.3
04:37:03|2200.3
04:37:05|2200.3
04:37:05|2200.3
04:37:06|2200.3
04:37:07|2200.67
04:37:08|2200.67
04:37:09|2200.67
04:37:10|2201.05
04:37:11|2201.04
04:37:13|2201.04
04:37:13|2201.04
04:37:14|2201.04
04:37:16|2201.02
04:37:17|2201.02
04:37:19|2200.69
04:37:19|2200.69
04:37:20|2200.69
04:37:21|2200.98
04:37:22|2200.98
04:37:23|2200.98
04:37:24|2201.64
04:37:25|2201.64
04:37:26|2201.64
04:37:28|2201.64
04:37:28|2201.64
04:37:30|2201.64
04:37:32|2201.64
04:37:32|2201.64
04:37:34|2202.16
04:37:35|2202.16
04:37:37|2202.16
04:37:38|2202.16
04:37:39|2202.16
04:37:40|2202.16
04:37:41|2203.13
04:37:42|2203.07
04:37:43|2203.36
04:37:44|2202.97
04:37:45|2202.97
04:37:46|2202.97
04:37:47|2201.63
04:37:48|2201.63
04:37:49|2201.98
04:37:50|2201.98
04:37:51|2201.98
04:37:52|2201.98
04:37:53|2201.77
04:37:54|2201.77
04:37:55|2201.77
04:37:57|2201.77
04:37:57|2201.77
04:37:59|2201.77
04:37:59|2201.77
04:38:01|2203.68
04:38:02|2203.68
04:38:03|2203.81
04:38:04|2203.65
04:38:04|2203.28
04:38:06|2203.28
04:38:06|2203.28
04:38:08|2203.03
04:38:08|2203.17
04:38:10|2203.17
04:38:11|2203.9
04:38:12|2203.95
04:38:13|2203.95
04:38:14|2203.95
04:38:15|2203.95
04:38:16|2203.95
04:38:17|2203.95
04:38:18|2203.68
04:38:19|2202.98
04:38:20|2202.98
04:38:21|2202.98
04:38:23|2203.23
04:38:23|2203.23
04:38:25|2204.28
04:38:27|2204.28
04:38:27|2204.28
04:38:28|2205.82
04:38:29|2206.11
04:38:31|2206.08
04:38:32|2206.08
04:38:33|2206.08
04:38:33|2206.08
04:38:34|2206.08
04:38:35|2206.08
04:38:37|2206.83
04:38:38|2206.59
04:38:39|2206.59
04:38:41|2206.62
04:38:41|2206.62
04:38:43|2206.62
04:38:44|2206.62
04:38:44|2206.62
04:38:46|2206.62
04:38:47|2206.62
04:38:48|2206.62
04:38:50|2206.62
04:38:50|2207.55
04:38:51|2207.55
04:38:52|2207.55
04:38:54|2207.55
04:38:55|2207.55
04:38:55|2207.55
04:38:56|2207.55
04:38:57|2208.99
04:38:59|2208.99
04:38:59|2208.99
04:39:01|2208.5
04:39:01|2208.5
04:39:03|2208.5
04:39:04|2207.79
04:39:04|2207.8
04:39:06|2206.74
04:39:06|2205.97
04:39:07|2205.97
04:39:08|2205.37
04:39:09|2206.21
04:39:11|2205.68
04:39:11|2205.68
04:39:12|2205.
04:39:14|2205.
04:39:15|2205.
04:39:15|2205.82
04:39:17|2205.82
04:39:18|2205.82
04:39:18|2205.82
04:39:19|2206.65
04:39:21|2206.65
04:39:21|2206.65
04:39:24|2206.11
04:39:25|2206.11
04:39:26|2206.11
04:39:27|2206.11
04:39:28|2206.11
04:39:29|2206.21
04:39:29|2206.22
04:39:31|2204.63
04:39:31|2204.63
04:39:34|2204.63
04:39:34|2204.69
04:39:36|2204.69
04:39:37|2204.69
04:39:39|2204.19
04:39:39|2204.19
04:39:40|2204.19
04:39:41|2204.19
04:39:43|2204.19
04:39:43|2204.75
04:39:45|2204.75
04:39:46|2206.89
04:39:47|2206.89
04:39:48|2207.25
04:39:49|2206.
04:39:50|2206.
04:39:51|2207.76
04:39:51|2207.76
04:39:53|2207.76
04:39:54|2207.76
04:39:54|2207.88
04:39:56|2207.88
04:39:58|2207.88
04:39:58|2207.88
04:39:59|2207.88
04:40:00|2207.88
04:40:01|2208.16
04:40:02|2208.16
04:40:03|2208.48
04:40:04|2208.93
04:40:06|2209.07
04:40:07|2208.67
04:40:08|2209.03
04:40:09|2209.03
04:40:10|2209.03
04:40:11|2207.76
04:40:12|2207.76
04:40:14|2207.76
04:40:14|2207.76
04:40:15|2207.76
04:40:16|2209.09
04:40:17|2207.38
04:40:18|2207.38
04:40:19|2207.38
04:40:20|2207.73
04:40:21|2207.73
04:40:22|2207.73
04:40:23|2207.73
04:40:24|2207.73
04:40:25|2207.73
04:40:26|2207.73
04:40:27|2207.73
04:40:28|2207.73
04:40:30|2208.04
04:40:31|2208.04
04:40:32|2208.04
04:40:32|2208.04
04:40:35|2207.52
04:40:35|2207.52
04:40:36|2208.15
04:40:37|2208.15
04:40:38|2208.15
04:40:39|2208.15
04:40:40|2208.15
04:40:42|2208.15
04:40:42|2208.15
04:40:44|2208.15
04:40:45|2208.15
04:40:46|2208.15
04:40:46|2208.15
04:40:48|2208.15
04:40:49|2208.15
04:40:50|2209.21
04:40:51|2209.21
04:40:51|2209.21
04:40:53|2209.21
04:40:54|2209.21
04:40:55|2208.75
04:40:57|2208.75
04:40:58|2208.75
04:40:59|2208.75
04:40:59|2209.2
04:41:00|2209.2
04:41:02|2209.55
04:41:02|2209.55
04:41:04|2208.99
04:41:04|2208.99
04:41:06|2208.99
04:41:07|2208.99
04:41:08|2208.3
04:41:09|2207.96
04:41:10|2208.38
04:41:10|2207.99
04:41:11|2208.72
04:41:13|2208.84
04:41:14|2208.84
04:41:15|2208.84
04:41:16|2208.84
04:41:17|2208.84
04:41:18|2208.84
04:41:18|2209.71
04:41:20|2209.94
04:41:21|2209.06
04:41:22|2209.06
04:41:23|2209.06
04:41:24|2209.32
04:41:26|2210.1
04:41:27|2210.1
04:41:28|2210.1
04:41:30|2210.1
04:41:30|2210.1
04:41:32|2210.13
04:41:33|2210.13
04:41:34|2210.13
04:41:35|2209.96
04:41:36|2209.98
04:41:37|2209.98
04:41:38|2210.62
04:41:40|2211.35
04:41:41|2211.35
04:41:42|2211.35
04:41:43|2211.35
04:41:44|2211.35
04:41:46|2211.35
04:41:47|2210.29
04:41:48|2210.29
04:41:49|2208.74
04:41:50|2208.74
04:41:51|2208.74
04:41:52|2208.67
04:41:53|2208.67
04:41:54|2208.67
04:41:56|2208.67
04:41:57|2208.67
04:41:58|2208.67
04:41:59|2207.73
04:42:00|2207.73
04:42:01|2207.73
04:42:02|2207.73
04:42:03|2207.73
04:42:04|2206.19
04:42:05|2206.19
04:42:06|2205.56
04:42:07|2205.56
04:42:08|2205.56
04:42:09|2205.56
04:42:10|2205.8
04:42:11|2205.8
04:42:12|2205.8
04:42:13|2205.
04:42:14|2205.
04:42:15|2204.55
04:42:16|2204.55
04:42:17|2204.
04:42:18|2203.77
04:42:19|2203.02
04:42:20|2202.49
04:42:21|2202.49
04:42:22|2201.89
04:42:23|2201.86
04:42:24|2201.86
04:42:26|2202.41
04:42:27|2202.41
04:42:28|2202.41
04:42:29|2202.41
04:42:29|2202.41
04:42:32|2202.41
04:42:32|2202.1
04:42:34|2202.1
04:42:35|2202.1
04:42:36|2201.76
04:42:36|2203.66
04:42:38|2204.5
04:42:40|2204.5
04:42:41|2204.5
04:42:42|2204.17
04:42:43|2204.17
04:42:43|2204.17
04:42:45|2204.17
04:42:45|2204.17
04:42:47|2204.17
04:42:48|2204.17
04:42:49|2204.17
04:42:50|2203.68
04:42:52|2205.27
04:42:53|2205.27
04:42:53|2205.27
04:42:54|2205.27
04:42:55|2205.27
04:42:56|2205.27
04:42:57|2205.27
04:42:58|2205.27
04:43:00|2205.27
04:43:01|2205.27
04:43:02|2205.27
04:43:03|2206.63
04:43:05|2206.9
04:43:05|2207.28
04:43:06|2207.28
04:43:07|2207.28
04:43:08|2207.28
04:43:09|2207.28
04:43:10|2206.43
04:43:11|2206.43
04:43:12|2206.43
04:43:13|2206.43
04:43:14|2206.43
04:43:15|2204.93
04:43:16|2204.93
04:43:17|2204.93
04:43:18|2204.93
04:43:19|2204.93
04:43:20|2204.93
04:43:21|2204.93
04:43:22|2204.93
04:43:23|2204.93
04:43:25|2204.93
04:43:25|2204.93
04:43:27|2204.93
04:43:29|2204.93
04:43:29|2204.93
04:43:31|2203.84
04:43:33|2203.19
04:43:34|2203.19
04:43:35|2203.19
04:43:36|2202.01
04:43:37|2202.18
04:43:38|2202.18
04:43:39|2202.18
04:43:41|2202.01
04:43:42|2202.01
04:43:42|2202.01
04:43:44|2203.77
04:43:45|2203.77
04:43:45|2204.25
04:43:47|2204.25
04:43:48|2204.25
04:43:49|2204.25
04:43:49|2204.25
04:43:51|2204.25
04:43:52|2204.25
04:43:54|2204.11
04:43:54|2204.09
04:43:55|2204.21
04:43:56|2204.21
04:43:57|2204.8
04:43:58|2205.01
04:43:59|2206.84
04:44:00|2206.84
04:44:01|2207.19
04:44:02|2207.19
04:44:03|2207.19
04:44:05|2207.19
04:44:06|2207.19
04:44:07|2207.19
04:44:09|2207.65
04:44:09|2207.65
04:44:10|2207.65
04:44:11|2207.65
04:44:12|2207.59
04:44:13|2207.7
04:44:14|2207.7
04:44:15|2207.76
04:44:16|2207.76
04:44:17|2207.76
04:44:18|2207.76
04:44:19|2207.87
04:44:20|2207.87
04:44:21|2207.87
04:44:23|2207.23
04:44:23|2207.23
04:44:25|2204.9
04:44:26|2205.65
04:44:27|2204.46
04:44:29|2205.08
04:44:29|2205.08
04:44:30|2205.08
04:44:31|2205.08
04:44:33|2206.53
04:44:34|2206.53
04:44:34|2206.53
04:44:37|2206.53
04:44:37|2206.53
04:44:38|2205.61
04:44:40|2205.61
04:44:42|2205.8
04:44:43|2205.8
04:44:44|2205.8
04:44:45|2205.8
04:44:46|2205.85
04:44:47|2205.85
04:44:48|2205.85
04:44:49|2206.2
04:44:50|2206.2
04:44:51|2206.2
04:44:52|2207.26
04:44:53|2206.44
04:44:54|2206.72
04:44:55|2207.48
04:44:56|2206.65
04:44:57|2206.65
04:44:58|2206.65
04:44:59|2206.65
04:45:00|2206.65
04:45:01|2206.65
04:45:02|2205.94
04:45:03|2204.91
04:45:04|2204.91
04:45:05|2205.11
04:45:06|2205.11
04:45:07|2205.11
04:45:08|2204.32
04:45:09|2204.32
04:45:10|2204.32
04:45:12|2204.32
04:45:12|2204.32
04:45:14|2204.32
04:45:15|2203.21
04:45:16|2203.21
04:45:17|2203.21
04:45:18|2203.71
04:45:19|2203.71
04:45:20|2202.71
04:45:21|2202.44
04:45:22|2202.44
04:45:23|2202.44
04:45:24|2202.27
04:45:25|2202.27
04:45:26|2202.27
04:45:27|2202.64
04:45:28|2202.64
04:45:29|2202.64
04:45:31|2202.64
04:45:32|2202.36
04:45:33|2202.36
04:45:34|2202.36
04:45:35|2202.36
04:45:36|2202.36
04:45:38|2202.36
04:45:38|2202.36
04:45:40|2202.36
04:45:42|2202.24
04:45:43|2202.24
04:45:44|2202.24
04:45:45|2202.24
04:45:45|2202.24
04:45:47|2202.24
04:45:48|2202.36
04:45:50|2202.36
04:45:50|2202.36
04:45:51|2202.36
04:45:52|2202.36
04:45:53|2202.36
04:45:54|2202.36
04:45:55|2201.65
04:45:56|2201.65
04:45:57|2202.63
04:45:58|2202.91
04:45:59|2202.18
04:46:00|2203.27
04:46:01|2203.43
04:46:02|2203.98
04:46:04|2203.98
04:46:04|2203.98
04:46:06|2204.03
04:46:07|2205.39
04:46:08|2205.39
04:46:09|2205.76
04:46:10|2205.88
04:46:11|2205.72
04:46:12|2205.72
04:46:13|2204.45
04:46:14|2204.45
04:46:15|2205.89
04:46:15|2205.89
04:46:17|2205.89
04:46:18|2205.89
04:46:19|2205.89
04:46:20|2205.89
04:46:21|2205.89
04:46:22|2205.89
04:46:23|2205.89
04:46:24|2205.89
04:46:24|2205.89
04:46:25|2205.89
04:46:26|2205.89
04:46:27|2205.89
04:46:28|2204.96
04:46:29|2204.96
04:46:31|2204.96
04:46:32|2204.96
04:46:33|2204.96
04:46:34|2205.36
04:46:35|2205.31
04:46:36|2205.31
04:46:37|2205.31
04:46:37|2206.19
04:46:39|2205.64
04:46:40|2205.64
04:46:41|2205.64
04:46:43|2205.64
04:46:43|2205.64
04:46:44|2206.02
04:46:45|2206.02
04:46:47|2206.02
04:46:47|2207.35
04:46:49|2206.6
04:46:50|2206.6
04:46:51|2206.6
04:46:52|2206.6
04:46:52|2206.6
04:46:54|2206.86
04:46:55|2206.8
04:46:56|2206.8
04:46:58|2206.8
04:46:58|2207.5
04:46:59|2207.5
04:47:00|2207.68
04:47:01|2207.68
04:47:03|2207.68
04:47:04|2208.12
04:47:05|2208.12
04:47:06|2207.9
04:47:06|2207.9
04:47:08|2207.9
04:47:09|2207.71
04:47:10|2207.71
04:47:11|2207.71
04:47:13|2206.8
04:47:13|2204.99
04:47:14|2205.28
04:47:15|2205.28
04:47:16|2205.28
04:47:17|2205.28
04:47:18|2205.28
04:47:19|2205.28
04:47:20|2205.28
04:47:21|2205.28
04:47:22|2205.28
04:47:24|2204.91
04:47:25|2204.91
04:47:26|2204.91
04:47:27|2204.58
04:47:28|2204.58
04:47:28|2204.58
04:47:30|2204.58
04:47:32|2204.03
04:47:33|2204.03
04:47:34|2204.03
04:47:35|2202.88
04:47:37|2203.44
04:47:37|2203.44
04:47:39|2203.44
04:47:39|2203.44
04:47:40|2203.44
04:47:42|2203.44
04:47:43|2203.44
04:47:43|2203.26
04:47:44|2203.55
04:47:45|2203.55
04:47:46|2203.55
04:47:49|2203.55
04:47:49|2203.55
04:47:50|2203.55
04:47:51|2203.55
04:47:52|2203.55
04:47:53|2203.55
04:47:54|2203.55
04:47:55|2203.55
04:47:56|2203.55
04:47:57|2203.55
04:47:58|2203.55
04:47:59|2203.55
04:48:00|2203.55
04:48:01|2203.55
04:48:02|2201.98
04:48:03|2203.89
04:48:04|2203.59
04:48:05|2203.59
04:48:06|2203.59
04:48:07|2203.99
04:48:08|2204.
04:48:10|2204.
04:48:10|2204.76
04:48:11|2204.79
04:48:12|2205.02
04:48:13|2205.74
04:48:15|2206.81
04:48:15|2207.72
04:48:16|2207.79
04:48:17|2207.92
04:48:18|2207.92
04:48:20|2208.33
04:48:20|2207.67
04:48:21|2207.67
04:48:22|2207.45
04:48:23|2205.93
04:48:24|2205.93
04:48:25|2205.93
04:48:26|2205.93
04:48:27|2205.93
04:48:28|2205.93
04:48:29|2205.93
04:48:31|2205.93
04:48:32|2205.93
04:48:34|2205.93
04:48:34|2205.93
04:48:36|2205.93
04:48:37|2205.93
04:48:38|2205.93
04:48:39|2205.93
04:48:39|2205.93
04:48:41|2205.93
04:48:42|2205.93
04:48:43|2205.93
04:48:44|2205.93
04:48:46|2205.93
04:48:46|2205.93
04:48:47|2205.93
04:48:48|2205.93
04:48:50|2205.93
04:48:52|2206.09
04:48:53|2206.09
04:48:53|2206.09
04:48:54|2207.29
04:48:55|2207.29
04:48:56|2207.29
04:48:58|2207.29
04:48:58|2207.29
04:48:59|2207.29
04:49:00|2207.92
04:49:01|2207.92
04:49:03|2207.92
04:49:03|2207.92
04:49:04|2206.05
04:49:06|2206.05
04:49:06|2205.43
04:49:07|2205.95
04:49:09|2205.95
04:49:10|2205.95
04:49:11|2205.95
04:49:12|2206.12
04:49:13|2206.12
04:49:14|2206.39
04:49:15|2206.49
04:49:16|2206.77
04:49:17|2206.56
04:49:18|2206.56
04:49:19|2206.09
04:49:20|2206.09
04:49:21|2206.09
04:49:22|2206.09
04:49:23|2206.09
04:49:24|2208.2
04:49:25|2209.15
04:49:26|2209.59
04:49:27|2209.63
04:49:28|2208.62
04:49:29|2207.51
04:49:30|2207.76
04:49:31|2207.76
04:49:32|2207.76
04:49:34|2207.63
04:49:35|2207.63
04:49:37|2208.26
04:49:38|2208.26
04:49:39|2208.26
04:49:41|2209.
04:49:41|2209.
04:49:43|2208.36
04:49:43|2208.36
04:49:45|2208.36
04:49:45|2208.36
04:49:47|2208.36
04:49:48|2209.28
04:49:49|2208.99
04:49:51|2208.99
04:49:51|2208.99
04:49:54|2208.99
04:49:54|2208.99
04:49:55|2208.99
04:49:56|2208.99
04:49:57|2208.99
04:49:59|2208.99
04:49:59|2209.8
04:50:00|2209.8
04:50:01|2209.8
04:50:03|2209.1
04:50:04|2209.1
04:50:05|2209.84
04:50:06|2209.84
04:50:07|2209.84
04:50:08|2210.57
04:50:10|2210.69
04:50:11|2210.74
04:50:12|2210.3
04:50:13|2210.3
04:50:14|2210.3
04:50:15|2210.17
04:50:16|2210.17
04:50:17|2210.17
04:50:18|2210.17
04:50:19|2210.17
04:50:20|2210.17
04:50:21|2211.
04:50:22|2211.
04:50:23|2211.
04:50:24|2209.09
04:50:26|2209.06
04:50:27|2208.35
04:50:27|2207.8
04:50:29|2207.79
04:50:30|2208.12
04:50:31|2208.12
04:50:31|2208.65
04:50:32|2208.43
04:50:34|2208.43
04:50:36|2208.43
04:50:36|2208.43
04:50:38|2208.5
04:50:39|2208.5
04:50:40|2208.5
04:50:41|2208.5
04:50:42|2207.39
04:50:43|2207.39
04:50:44|2206.6
04:50:45|2206.6
04:50:46|2206.6
04:50:48|2206.6
04:50:49|2206.6
04:50:50|2208.62
04:50:51|2208.62
04:50:53|2209.38
04:50:54|2209.38
04:50:55|2209.44
04:50:57|2209.44
04:50:57|2209.44
04:50:59|2209.44
04:51:00|2209.44
04:51:01|2209.44
04:51:01|2209.44
04:51:03|2209.44
04:51:04|2209.44
04:51:05|2209.44
04:51:06|2210.34
04:51:07|2210.34
04:51:08|2210.34
04:51:09|2210.34
04:51:10|2210.34
04:51:10|2210.34
04:51:11|2210.57
04:51:12|2210.57
04:51:14|2210.57
04:51:14|2210.57
04:51:16|2210.57
04:51:16|2210.57
04:51:18|2210.57
04:51:18|2210.57
04:51:19|2210.57
04:51:20|2210.57
04:51:21|2210.57
04:51:23|2210.57
04:51:23|2210.57
04:51:25|2210.57
04:51:26|2210.57
04:51:27|2210.41
04:51:28|2210.41
04:51:29|2210.41
04:51:30|2210.41
04:51:31|2210.41
04:51:32|2210.41
04:51:33|2210.65
04:51:34|2210.79
04:51:36|2209.95
04:51:37|2209.95
04:51:38|2209.95
04:51:39|2209.95
04:51:41|2209.95
04:51:41|2209.95
04:51:43|2209.95
04:51:44|2209.95
04:51:44|2209.95
04:51:46|2209.95
04:51:48|2209.95
04:51:48|2209.95
04:51:49|2209.95
04:51:50|2209.95
04:51:51|2209.95
04:51:52|2209.95
04:51:54|2209.95
04:51:55|2209.95
04:51:56|2209.95
04:51:56|2209.95
04:51:58|2209.95
04:51:59|2209.96
04:52:00|2209.96
04:52:01|2209.96
04:52:02|2209.96
04:52:03|2209.96
04:52:04|2210.07
04:52:05|2210.07
04:52:06|2210.07
04:52:07|2210.07
04:52:09|2211.1
04:52:10|2211.1
04:52:11|2212.18
04:52:12|2211.79
04:52:13|2211.9
04:52:14|2211.87
04:52:15|2211.87
04:52:16|2211.87
04:52:17|2211.87
04:52:18|2211.87
04:52:19|2211.87
04:52:20|2211.87
04:52:22|2211.87
04:52:23|2211.87
04:52:24|2212.23
04:52:25|2213.1
04:52:25|2212.32
04:52:27|2212.63
04:52:28|2210.87
04:52:30|2211.37
04:52:31|2211.37
04:52:31|2211.37
04:52:33|2211.37
04:52:33|2210.89
04:52:35|2211.46
04:52:37|2211.49
04:52:37|2211.71
04:52:38|2211.71
04:52:39|2213.37
04:52:40|2213.37
04:52:42|2213.77
04:52:43|2213.77
04:52:44|2213.23
04:52:44|2213.23
04:52:46|2212.74
04:52:47|2213.29
04:52:48|2211.84
04:52:49|2211.84
04:52:51|2211.84
04:52:51|2211.84
04:52:52|2211.84
04:52:53|2211.84
04:52:55|2211.84
04:52:56|2211.84
04:52:57|2211.84
04:52:57|2211.84
04:52:59|2213.47
04:53:00|2212.26
04:53:01|2212.26
04:53:02|2212.48
04:53:04|2211.42
04:53:05|2211.42
04:53:06|2211.42
04:53:06|2210.47
04:53:09|2210.47
04:53:09|2210.47
04:53:11|2210.73
04:53:11|2210.73
04:53:12|2212.69
04:53:13|2212.69
04:53:15|2213.33
04:53:16|2213.24
04:53:16|2212.78
04:53:18|2212.6
04:53:19|2212.6
04:53:20|2212.6
04:53:21|2213.26
04:53:22|2213.26
04:53:22|2213.26
04:53:24|2213.26
04:53:25|2210.7
04:53:26|2210.47
04:53:26|2209.79
04:53:28|2209.51
04:53:29|2209.92
04:53:30|2209.32
04:53:31|2209.32
04:53:32|2209.88
04:53:32|2209.88
04:53:33|2209.88
04:53:35|2209.88
04:53:36|2209.88
04:53:38|2209.88
04:53:38|2209.88
04:53:39|2209.88
04:53:40|2209.88
04:53:42|2209.88
04:53:43|2209.88
04:53:44|2209.62
04:53:46|2209.01
04:53:46|2209.01
04:53:47|2209.01
04:53:48|2209.01
04:53:50|2209.01
04:53:52|2209.01
04:53:52|2209.01
04:53:53|2209.38
04:53:54|2209.38
04:53:55|2209.38
04:53:56|2209.97
04:53:58|2210.2
04:53:59|2210.2
04:54:01|2209.81
04:54:02|2209.81
04:54:03|2209.85
04:54:03|2209.85
04:54:05|2208.91
04:54:06|2209.95
04:54:07|2211.56
04:54:08|2211.56
04:54:09|2211.56
04:54:10|2213.1
04:54:11|2213.1
04:54:12|2213.45
04:54:13|2213.45
04:54:14|2213.45
04:54:15|2213.45
04:54:16|2213.45
04:54:17|2213.68
04:54:18|2213.63
04:54:19|2213.63
04:54:20|2212.96
04:54:21|2212.58
04:54:22|2212.58
04:54:23|2212.58
04:54:24|2212.58
04:54:25|2212.58
04:54:26|2212.58
04:54:27|2212.58
04:54:28|2212.58
04:54:29|2213.39
04:54:30|2214.27
04:54:31|2213.31
04:54:32|2212.43
04:54:33|2212.43
04:54:34|2212.43
04:54:35|2212.64
04:54:36|2212.64
04:54:37|2212.64
04:54:38|2212.64
04:54:39|2212.64
04:54:40|2212.64
04:54:41|2212.64
04:54:42|2212.64
04:54:43|2212.64
04:54:44|2212.64
04:54:45|2212.64
04:54:46|2212.64
04:54:48|2211.9
04:54:48|2211.9
04:54:50|2210.91
04:54:50|2210.97
04:54:52|2211.35
04:54:52|2211.35
04:54:54|2211.25
04:54:56|2211.25
04:54:56|2211.25
04:54:57|2211.25
04:54:59|2211.25
04:55:00|2211.25
04:55:01|2211.25
04:55:02|2211.9
04:55:03|2211.9
04:55:04|2211.9
04:55:05|2210.
04:55:06|2210.
04:55:07|2209.99
04:55:08|2209.3
04:55:09|2209.3
04:55:10|2209.54
04:55:11|2209.96
04:55:12|2209.96
04:55:13|2210.37
04:55:14|2210.37
04:55:15|2212.02
04:55:16|2212.57
04:55:17|2212.57
04:55:18|2211.97
04:55:19|2211.97
04:55:20|2211.97
04:55:21|2211.97
04:55:22|2213.18
04:55:23|2213.18
04:55:24|2213.18
04:55:25|2213.18
04:55:26|2213.18
04:55:27|2213.28
04:55:28|2211.94
04:55:29|2211.03
04:55:30|2211.03
04:55:31|2211.03
04:55:32|2211.03
04:55:33|2211.03
04:55:34|2211.03
04:55:35|2211.66
04:55:36|2211.66
04:55:37|2211.66
04:55:38|2211.66
04:55:40|2211.66
04:55:41|2211.66
04:55:42|2211.66
04:55:43|2212.09
04:55:44|2212.09
04:55:45|2212.09
04:55:46|2212.13
04:55:47|2212.21
04:55:48|2213.44
04:55:49|2213.05
04:55:50|2213.05
04:55:51|2213.05
04:55:53|2213.78
04:55:54|2213.78
04:55:55|2212.91
04:55:56|2212.91
04:55:58|2212.91
04:55:59|2212.91
04:55:59|2212.67
04:56:01|2212.67
04:56:02|2212.67
04:56:03|2212.67
04:56:04|2212.67
04:56:04|2214.03
04:56:06|2213.87
04:56:07|2214.24
04:56:09|2214.45
04:56:09|2213.99
04:56:11|2213.99
04:56:11|2213.99
04:56:12|2214.14
04:56:13|2214.14
04:56:15|2214.76
04:56:16|2214.83
04:56:17|2215.16
04:56:18|2215.
04:56:19|2214.77
04:56:20|2214.77
04:56:21|2214.77
04:56:23|2214.64
04:56:23|2214.64
04:56:24|2214.64
04:56:25|2214.64
04:56:26|2214.37
04:56:27|2214.37
04:56:28|2214.37
04:56:30|2214.37
04:56:30|2214.08
04:56:31|2214.08
04:56:32|2214.64
04:56:33|2214.64
04:56:35|2213.98
04:56:36|2213.98
04:56:37|2213.98
04:56:38|2213.98
04:56:40|2213.98
04:56:41|2214.64
04:56:42|2214.64
04:56:44|2214.4
04:56:44|2214.39
04:56:45|2214.39
04:56:46|2214.37
04:56:48|2214.38
04:56:49|2214.38
04:56:50|2214.38
04:56:51|2214.38
04:56:52|2211.44
04:56:53|2210.29
04:56:54|2210.29
04:56:55|2210.29
04:56:56|2210.62
04:56:57|2210.62
04:56:58|2210.83
04:56:59|2210.39
04:57:00|2210.96
04:57:01|2212.82
04:57:02|2211.5
04:57:03|2211.5
04:57:04|2211.5
04:57:06|2211.5
04:57:07|2213.2
04:57:08|2213.2
04:57:09|2214.47
04:57:10|2214.47
04:57:11|2214.47
04:57:12|2214.41
04:57:14|2214.43
04:57:14|2214.67
04:57:15|2215.03
04:57:16|2214.84
04:57:17|2215.3
04:57:18|2215.3
04:57:19|2215.3
04:57:20|2215.3
04:57:21|2216.6
04:57:22|2221.19
04:57:23|2224.89
04:57:24|2225.6
04:57:26|2225.87
04:57:27|2224.93
04:57:28|2224.2
04:57:28|2223.73
04:57:30|2222.8
04:57:31|2222.8
04:57:33|2222.08
04:57:33|2223.1
04:57:34|2223.1
04:57:36|2222.8
04:57:36|2222.8
04:57:37|2222.35
04:57:38|2222.35
04:57:39|2221.15
04:57:41|2221.15
04:57:42|2221.15
04:57:44|2221.15
04:57:45|2222.79
04:57:47|2222.79
04:57:48|2222.24
04:57:49|2221.03
04:57:50|2219.46
04:57:51|2219.46
04:57:53|2219.46
04:57:53|2220.13
04:57:54|2220.13
04:57:55|2219.46
04:57:56|2219.46
04:57:58|2219.46
04:57:59|2219.46
04:58:00|2219.46
04:58:00|2219.46
04:58:02|2220.32
04:58:03|2220.32
04:58:05|2220.46
04:58:05|2220.07
04:58:06|2220.07
04:58:08|2220.07
04:58:09|2220.07
04:58:10|2220.38
04:58:11|2220.38
04:58:12|2220.87
04:58:13|2220.87
04:58:14|2220.44
04:58:15|2219.45
04:58:16|2218.38
04:58:17|2218.42
04:58:18|2218.59
04:58:19|2218.59
04:58:20|2218.38
04:58:21|2217.25
04:58:22|2217.25
04:58:23|2217.25
04:58:24|2218.11
04:58:25|2218.11
04:58:26|2219.22
04:58:27|2219.22
04:58:28|2219.22
04:58:30|2219.22
04:58:30|2217.15
04:58:31|2217.15
04:58:32|2217.15
04:58:33|2217.15
04:58:34|2217.15
04:58:35|2217.15
04:58:36|2217.15
04:58:38|2217.15
04:58:39|2217.32
04:58:40|2217.32
04:58:41|2217.26
04:58:42|2217.27
04:58:43|2217.27
04:58:43|2217.27
04:58:45|2219.3
04:58:46|2219.3
04:58:46|2219.3
04:58:48|2219.3
04:58:49|2219.05
04:58:51|2219.05
04:58:52|2219.05
04:58:52|2217.67
04:58:53|2217.94
04:58:55|2217.95
04:58:55|2217.95
04:58:57|2217.95
04:58:57|2217.95
04:58:59|2217.95
04:59:01|2217.95
04:59:01|2217.95
04:59:02|2217.9
04:59:04|2217.88
04:59:05|2217.88
04:59:06|2217.86
04:59:06|2217.86
04:59:08|2217.86
04:59:08|2217.91
04:59:09|2218.23
04:59:11|2218.23
04:59:12|2217.67
04:59:12|2218.91
04:59:13|2218.91
04:59:15|2218.91
04:59:15|2218.91
04:59:17|2220.16
04:59:19|2218.86
04:59:19|2220.03
04:59:20|2220.03
04:59:21|2219.16
04:59:22|2219.16
04:59:23|2219.16
04:59:24|2219.14
04:59:25|2219.14
04:59:26|2219.14
04:59:27|2219.14
04:59:29|2218.57
04:59:30|2218.57
04:59:31|2217.85
04:59:32|2217.85
04:59:33|2217.85
04:59:34|2217.85
04:59:35|2218.35
04:59:36|2218.35
04:59:37|2218.35
04:59:38|2218.35
04:59:39|2218.35
04:59:40|2218.35
04:59:41|2218.35
04:59:42|2217.15
04:59:44|2216.65
04:59:44|2217.09
04:59:45|2217.09
04:59:47|2217.09
04:59:48|2217.09
04:59:49|2217.09
04:59:50|2217.09
04:59:51|2217.09
04:59:52|2217.09
04:59:53|2217.09
04:59:54|2217.09
04:59:55|2217.09
04:59:57|2217.09
04:59:58|2218.42
05:00:00|2218.59
05:00:00|2218.59
05:00:02|2216.6
05:00:03|2217.06
05:00:04|2217.06
05:00:05|2218.24
05:00:06|2218.24
05:00:08|2216.65
05:00:09|2216.65
05:00:10|2216.65
05:00:11|2217.55
05:00:12|2217.55
05:00:13|2218.35
05:00:15|2218.18
05:00:15|2218.18
05:00:16|2218.18
05:00:17|2218.18
05:00:18|2220.24
05:00:19|2220.24
05:00:20|2220.3
05:00:22|2221.63
05:00:22|2220.8
05:00:24|2220.8
05:00:24|2220.8
05:00:25|2220.54
05:00:26|2220.54
05:00:27|2220.54
05:00:28|2222.8
05:00:29|2222.8
05:00:31|2222.8
05:00:32|2222.8
05:00:33|2222.8
05:00:34|2221.74
05:00:35|2221.74
05:00:35|2221.74
05:00:37|2221.74
05:00:37|2221.74
05:00:39|2223.13
05:00:40|2222.51
05:00:41|2222.51
05:00:42|2223.5
05:00:43|2223.5
05:00:44|2222.61
05:00:45|2222.55
05:00:46|2222.56
05:00:48|2222.56
05:00:49|2222.29
05:00:50|2222.29
05:00:50|2222.29
05:00:52|2222.29
05:00:53|2222.29
05:00:54|2223.07
05:00:55|2223.06
05:00:57|2223.06
05:00:59|2223.06
05:00:59|2223.06
05:01:01|2223.09
05:01:02|2223.06
05:01:03|2222.32
05:01:04|2222.32
05:01:05|2222.32
05:01:06|2222.23
05:01:06|2222.23
05:01:08|2222.23
05:01:09|2222.23
05:01:10|2222.23
05:01:11|2223.31
05:01:12|2223.31
05:01:13|2223.77
05:01:14|2223.72
05:01:16|2223.72
05:01:16|2223.91
05:01:17|2223.91
05:01:18|2224.18
05:01:19|2224.18
05:01:21|2225.12
05:01:22|2225.26
05:01:23|2225.26
05:01:24|2225.26
05:01:25|2225.26
05:01:25|2224.77
05:01:27|2224.72
05:01:28|2224.72
05:01:30|2224.72
05:01:30|2224.72
05:01:31|2224.72
05:01:32|2224.72
05:01:33|2224.72
05:01:34|2224.72
05:01:35|2225.9
05:01:36|2225.9
05:01:37|2225.9
05:01:38|2225.9
05:01:39|2225.9
05:01:40|2225.9
05:01:41|2225.9
05:01:42|2225.9
05:01:43|2225.9
05:01:44|2225.9
05:01:45|2225.9
05:01:47|2224.72
05:01:48|2225.36
05:01:49|2225.63
05:01:50|2225.63
05:01:51|2225.63
05:01:52|2225.63
05:01:53|2225.63
05:01:54|2225.63
05:01:55|2225.63
05:01:56|2225.63
05:01:56|2225.63
05:01:58|2226.12
05:01:59|2226.12
05:02:00|2226.12
05:02:00|2226.12
05:02:02|2226.12
05:02:04|2226.47
05:02:04|2226.47
05:02:06|2226.47
05:02:07|2226.47
05:02:08|2226.47
05:02:09|2226.47
05:02:11|2227.
05:02:11|2227.
05:02:13|2227.
05:02:14|2227.74
05:02:15|2227.74
05:02:16|2227.56
05:02:17|2227.55
05:02:18|2227.55
05:02:19|2228.46
05:02:20|2228.88
05:02:21|2229.32
05:02:22|2228.83
05:02:23|2231.15
05:02:24|2230.56
05:02:25|2230.
05:02:27|2230.
05:02:29|2230.32
05:02:29|2229.01
05:02:30|2229.01
05:02:32|2230.08
05:02:33|2231.17
05:02:34|2231.17
05:02:35|2231.17
05:02:35|2231.05
05:02:36|2231.58
05:02:38|2232.17
05:02:39|2232.17
05:02:40|2232.17
05:02:41|2232.17
05:02:42|2232.17
05:02:43|2231.86
05:02:44|2231.9
05:02:45|2232.64
05:02:46|2232.14
05:02:48|2232.87
05:02:50|2232.2
05:02:50|2232.62
05:02:51|2232.63
05:02:52|2233.41
05:02:53|2232.62
05:02:54|2232.62
05:02:56|2232.38
05:02:57|2232.08
05:02:58|2232.08
05:03:00|2232.11
05:03:02|2232.01
05:03:03|2232.01
05:03:05|2232.13
05:03:05|2232.56
05:03:06|2232.56
05:03:07|2232.88
05:03:08|2233.51
05:03:09|2233.99
05:03:10|2234.
05:03:11|2234.
05:03:12|2233.47
05:03:13|2234.61
05:03:14|2234.85
05:03:15|2234.96
05:03:16|2234.96
05:03:17|2235.25
05:03:18|2236.16
05:03:19|2235.91
05:03:20|2235.78
05:03:21|2235.92
05:03:22|2235.81
05:03:23|2235.9
05:03:24|2235.98
05:03:25|2235.76
05:03:26|2236.49
05:03:27|2236.49
05:03:28|2236.49
05:03:29|2236.47
05:03:30|2236.47
05:03:32|2236.44
05:03:33|2236.67
05:03:34|2236.05
05:03:35|2235.05
05:03:36|2233.92
05:03:37|2233.92
05:03:38|2234.75
05:03:38|2234.75
05:03:39|2234.75
05:03:41|2234.21
05:03:42|2234.21
05:03:43|2234.55
05:03:44|2233.73
05:03:45|2233.73
05:03:46|2233.73
05:03:47|2233.37
05:03:48|2233.6
05:03:49|2233.6
05:03:50|2233.6
05:03:50|2232.5
05:03:52|2233.01
05:03:52|2232.93
05:03:54|2233.39
05:03:55|2232.66
05:03:56|2232.55
05:03:57|2232.84
05:03:58|2232.94
05:03:59|2232.94
05:04:01|2233.11
05:04:02|2233.12
05:04:03|2233.13
05:04:04|2233.32
05:04:05|2233.73
05:04:06|2233.73
05:04:07|2233.73
05:04:08|2233.12
05:04:09|2233.12
05:04:10|2232.14
05:04:11|2231.4
05:04:12|2231.4
05:04:13|2230.26
05:04:15|2230.26
05:04:15|2230.71
05:04:16|2231.05
05:04:17|2231.58
05:04:18|2231.11
05:04:19|2230.54
05:04:21|2230.54
05:04:21|2230.54
05:04:22|2228.88
05:04:23|2228.78
05:04:24|2228.78
05:04:26|2230.19
05:04:27|2230.19
05:04:28|2230.19
05:04:29|2229.4
05:04:30|2229.4
05:04:31|2229.4
05:04:32|2230.1
05:04:33|2230.1
05:04:34|2230.1
05:04:35|2228.73
05:04:36|2228.73
05:04:37|2228.69
05:04:38|2229.52
05:04:39|2229.52
05:04:40|2230.27
05:04:41|2229.47
05:04:42|2229.47
05:04:43|2229.47
05:04:44|2233.1
05:04:45|2234.29
05:04:46|2236.56
05:04:47|2235.52
05:04:49|2237.67
05:04:49|2237.67
05:04:51|2237.67
05:04:51|2237.67
05:04:52|2234.85
05:04:54|2234.85
05:04:55|2235.22
05:04:57|2235.04
05:04:58|2235.04
05:05:00|2235.47
05:05:01|2235.47
05:05:02|2235.68
05:05:03|2235.52
05:05:04|2235.52
05:05:05|2235.09
05:05:07|2235.09
05:05:08|2235.09
05:05:09|2235.09
05:05:10|2234.76
05:05:11|2235.
05:05:12|2235.
05:05:13|2234.48
05:05:15|2234.86
05:05:15|2235.68
05:05:16|2235.68
05:05:17|2235.68
05:05:18|2238.27
05:05:20|2237.2
05:05:20|2237.2
05:05:21|2237.2
05:05:23|2238.51
05:05:23|2238.67
05:05:25|2239.68
05:05:25|2240.
05:05:27|2240.12
05:05:27|2241.05
05:05:28|2240.69
05:05:30|2243.76
05:05:31|2243.76
05:05:32|2241.69
05:05:33|2241.69
05:05:33|2240.28
05:05:34|2240.28
05:05:35|2240.28
05:05:36|2241.19
05:05:38|2238.41
05:05:39|2238.41
05:05:40|2238.41
05:05:41|2238.41
05:05:42|2238.41
05:05:43|2238.41
05:05:44|2238.41
05:05:45|2239.7
05:05:46|2239.7
05:05:47|2238.4
05:05:49|2238.4
05:05:51|2238.41
05:05:52|2238.7
05:05:53|2238.7
05:05:54|2238.29
05:05:56|2238.26
05:05:56|2238.26
05:05:57|2238.26
05:05:58|2238.26
05:05:59|2238.26
05:06:01|2238.26
05:06:01|2238.26
05:06:03|2240.16
05:06:04|2240.16
05:06:05|2240.16
05:06:07|2239.3
05:06:08|2239.3
05:06:08|2239.24
05:06:10|2239.24
05:06:10|2239.24
05:06:11|2239.24
05:06:13|2238.22
05:06:13|2238.88
05:06:15|2238.88
05:06:16|2239.13
05:06:17|2239.13
05:06:18|2239.13
05:06:19|2239.76
05:06:20|2239.76
05:06:21|2241.13
05:06:22|2241.13
05:06:24|2240.24
05:06:24|2239.74
05:06:25|2239.5
05:06:26|2239.5
05:06:27|2239.5
05:06:29|2239.5
05:06:30|2239.5
05:06:31|2239.5
05:06:32|2239.5
05:06:33|2239.5
05:06:35|2239.5
05:06:36|2239.5
05:06:37|2239.5
05:06:38|2239.5
05:06:39|2243.41
05:06:40|2243.41
05:06:41|2242.03
05:06:42|2242.03
05:06:43|2242.03
05:06:44|2242.03
05:06:45|2242.03
05:06:46|2242.03
05:06:47|2241.16
05:06:48|2241.12
05:06:49|2241.16
05:06:51|2242.59
05:06:52|2242.16
05:06:54|2241.82
05:06:55|2241.82
05:06:57|2241.71
05:06:58|2241.71
05:06:59|2241.71
05:07:00|2241.71
05:07:01|2240.61
05:07:02|2238.8
05:07:02|2238.8
05:07:04|2238.8
05:07:05|2238.8
05:07:07|2238.8
05:07:08|2238.8
05:07:09|2238.8
05:07:10|2241.32
05:07:11|2241.32
05:07:12|2241.32
05:07:13|2242.16
05:07:14|2242.16
05:07:15|2243.41
05:07:16|2243.41
05:07:17|2243.41
05:07:18|2242.89
05:07:19|2242.89
05:07:20|2242.8
05:07:22|2241.92
05:07:23|2241.72
05:07:24|2241.72
05:07:26|2241.72
05:07:26|2240.21
05:07:27|2241.95
05:07:28|2240.37
05:07:29|2240.37
05:07:30|2240.37
05:07:31|2240.37
05:07:32|2240.37
05:07:33|2240.7
05:07:34|2240.7
05:07:35|2240.7
05:07:36|2240.7
05:07:37|2239.73
05:07:38|2240.71
05:07:39|2242.01
05:07:40|2242.71
05:07:41|2243.86
05:07:42|2243.86
05:07:43|2242.88
05:07:44|2242.09
05:07:46|2241.82
05:07:46|2241.82
05:07:47|2241.82
05:07:48|2241.9
05:07:49|2241.9
05:07:50|2241.9
05:07:51|2241.9
05:07:52|2245.67
05:07:54|2247.11
05:07:55|2247.11
05:07:56|2246.16
05:07:57|2246.16
05:07:58|2246.16
05:07:58|2246.73
05:08:00|2246.73
05:08:01|2246.73
05:08:01|2246.73
05:08:03|2246.58
05:08:03|2246.8
05:08:05|2247.03
05:08:06|2247.03
05:08:07|2247.03
05:08:08|2247.03
05:08:08|2247.03
05:08:11|2246.73
05:08:11|2246.73
05:08:12|2246.74
05:08:13|2245.86
05:08:14|2245.86
05:08:15|2245.86
05:08:16|2246.22
05:08:17|2246.22
05:08:18|2246.18
05:08:19|2246.18
05:08:20|2246.18
05:08:21|2246.41
05:08:22|2246.41
05:08:23|2246.61
05:08:25|2246.74
05:08:25|2246.74
05:08:26|2246.74
05:08:27|2246.61
05:08:28|2245.76
05:08:29|2245.76
05:08:31|2245.76
05:08:32|2245.76
05:08:33|2245.76
05:08:33|2245.76
05:08:36|2247.67
05:08:36|2247.67
05:08:38|2247.08
05:08:39|2247.08
05:08:40|2247.92
05:08:41|2247.92
05:08:41|2247.92
05:08:43|2247.92
05:08:44|2247.92
05:08:45|2247.76
05:08:46|2247.76
05:08:47|2248.15
05:08:48|2248.15
05:08:49|2248.15
05:08:50|2248.15
05:08:51|2248.15
05:08:52|2248.15
05:08:53|2248.15
05:08:54|2246.89
05:08:55|2246.89
05:08:56|2246.89
05:08:57|2247.46
05:08:58|2247.46
05:08:59|2247.46
05:09:00|2243.92
05:09:01|2243.27
05:09:02|2243.27
05:09:03|2243.27
05:09:04|2244.3
05:09:05|2244.3
05:09:06|2243.99
05:09:07|2244.27
05:09:09|2243.7
05:09:09|2243.94
05:09:11|2244.19
05:09:12|2244.19
05:09:12|2244.19
05:09:13|2243.38
05:09:14|2243.36
05:09:15|2243.47
05:09:16|2243.47
05:09:17|2243.42
05:09:19|2244.63
05:09:19|2245.17
05:09:20|2245.17
05:09:22|2245.17
05:09:23|2245.79
05:09:24|2245.79
05:09:24|2245.79
05:09:25|2245.79
05:09:27|2244.99
05:09:27|2246.71
05:09:28|2246.69
05:09:30|2246.69
05:09:31|2245.59
05:09:32|2245.29
05:09:33|2245.29
05:09:34|2245.29
05:09:35|2246.06
05:09:36|2246.06
05:09:38|2246.06
05:09:38|2246.06
05:09:40|2246.01
05:09:41|2246.14
05:09:42|2246.14
05:09:42|2246.31
05:09:44|2246.29
05:09:45|2245.81
05:09:45|2245.
05:09:46|2245.02
05:09:47|2244.67
05:09:49|2245.3
05:09:49|2245.32
05:09:51|2245.2
05:09:52|2245.88
05:09:53|2245.72
05:09:55|2245.93
05:09:55|2246.
05:09:57|2246.
05:09:57|2245.99
05:09:59|2245.82
05:10:00|2246.24
05:10:00|2246.24
05:10:02|2245.7
05:10:03|2245.61
05:10:03|2245.2
05:10:05|2246.1
05:10:07|2245.9
05:10:08|2245.9
05:10:08|2245.9
05:10:09|2244.63
05:10:11|2244.63
05:10:13|2244.34
05:10:13|2244.4
05:10:14|2243.49
05:10:15|2243.49
05:10:16|2243.83
05:10:17|2243.83
05:10:18|2243.83
05:10:19|2244.1
05:10:20|2244.12
05:10:21|2243.52
05:10:22|2244.13
05:10:24|2243.78
05:10:25|2244.07
05:10:26|2244.07
05:10:27|2244.19
05:10:27|2244.18
05:10:28|2244.18
05:10:30|2243.32
05:10:31|2243.64
05:10:32|2243.64
05:10:33|2243.64
05:10:34|2243.33
05:10:35|2243.33
05:10:36|2243.33
05:10:37|2243.21
05:10:37|2243.21
05:10:38|2243.21
05:10:40|2243.21
05:10:41|2243.21
05:10:42|2243.45
05:10:43|2243.62
05:10:44|2243.64
05:10:44|2243.84
05:10:46|2243.59
05:10:47|2243.87
05:10:48|2243.59
05:10:50|2243.59
05:10:50|2243.59
05:10:51|2243.59
05:10:52|2244.27
05:10:54|2244.42
05:10:56|2244.79
05:10:56|2244.34
05:10:57|2244.34
05:10:58|2244.3
05:10:59|2243.89
05:11:00|2243.22
05:11:02|2243.1
05:11:02|2243.31
05:11:04|2243.01
05:11:05|2243.01
05:11:06|2242.31
05:11:07|2242.31
05:11:08|2242.35
05:11:09|2242.34
05:11:11|2242.34
05:11:11|2242.33
05:11:12|2241.53
05:11:13|2241.53
05:11:14|2241.53
05:11:15|2241.53
05:11:16|2241.53
05:11:17|2242.77
05:11:18|2242.77
05:11:19|2242.77
05:11:20|2241.48
05:11:21|2240.42
05:11:22|2240.22
05:11:23|2240.22
05:11:24|2240.22
05:11:25|2239.86
05:11:26|2239.73
05:11:27|2238.63
05:11:28|2238.63
05:11:29|2238.55
05:11:30|2238.55
05:11:31|2238.55
05:11:32|2238.55
05:11:33|2238.55
05:11:34|2239.68
05:11:35|2239.68
05:11:36|2239.68
05:11:37|2239.08
05:11:39|2239.08
05:11:39|2239.08
05:11:40|2239.08
05:11:41|2239.08
05:11:43|2239.08
05:11:44|2239.08
05:11:45|2239.08
05:11:46|2239.02
05:11:46|2239.02
05:11:48|2239.02
05:11:49|2239.02
05:11:50|2239.02
05:11:50|2239.02
05:11:52|2240.
05:11:54|2240.
05:11:55|2240.17
05:11:57|2240.17
05:11:58|2240.17
05:11:59|2240.8
05:12:01|2240.8
05:12:02|2241.13
05:12:03|2241.7
05:12:04|2241.71
05:12:05|2241.71
05:12:06|2241.22
05:12:07|2241.22
05:12:09|2241.54
05:12:10|2242.24
05:12:12|2242.24
05:12:13|2241.98
05:12:14|2242.25
05:12:15|2242.25
05:12:16|2240.49
05:12:18|2240.49
05:12:19|2240.49
05:12:20|2241.15
05:12:21|2241.33
05:12:22|2241.33
05:12:23|2240.08
05:12:25|2239.97
05:12:26|2239.97
05:12:27|2239.97
05:12:27|2239.97
05:12:29|2239.97
05:12:29|2239.97
05:12:30|2239.25
05:12:32|2239.25
05:12:32|2239.25
05:12:33|2239.25
05:12:35|2239.25
05:12:36|2239.3
05:12:37|2239.92
05:12:37|2239.92
05:12:39|2240.18
05:12:39|2239.98
05:12:41|2239.21
05:12:42|2239.64
05:12:43|2239.64
05:12:44|2239.54
05:12:45|2239.54
05:12:47|2239.54
05:12:47|2239.54
05:12:48|2239.41
05:12:49|2239.91
05:12:50|2239.91
05:12:51|2239.9
05:12:52|2239.9
05:12:53|2239.9
05:12:54|2239.9
05:12:55|2239.41
05:12:56|2238.49
05:12:58|2238.49
05:12:59|2238.55
05:13:00|2238.55
05:13:00|2238.55
05:13:02|2238.68
05:13:02|2238.68
05:13:03|2238.68
05:13:05|2238.68
05:13:06|2238.68
05:13:08|2239.47
05:13:08|2239.47
05:13:10|2239.47
05:13:10|2240.1
05:13:12|2240.1
05:13:13|2240.1
05:13:14|2240.15
05:13:14|2240.15
05:13:16|2240.29
05:13:17|2240.29
05:13:18|2241.34
05:13:19|2240.34
05:13:21|2241.18
05:13:21|2241.18
05:13:22|2241.18
05:13:23|2241.18
05:13:25|2240.24
05:13:25|2240.24
05:13:26|2240.65
05:13:27|2240.65
05:13:29|2240.53
05:13:29|2240.21
05:13:30|2240.21
05:13:31|2240.21
05:13:32|2240.21
05:13:33|2240.21
05:13:34|2239.3
05:13:35|2239.3
05:13:36|2239.3
05:13:37|2239.3
05:13:38|2239.3
05:13:39|2239.28
05:13:40|2239.28
05:13:41|2239.28
05:13:42|2239.28
05:13:43|2238.
05:13:44|2237.51
05:13:45|2237.85
05:13:46|2238.14
05:13:47|2238.14
05:13:48|2238.14
05:13:49|2238.14
05:13:50|2238.45
05:13:51|2238.6
05:13:52|2238.6
05:13:53|2238.6
05:13:54|2238.6
05:13:56|2238.6
05:13:56|2238.6
05:13:57|2239.04
05:13:58|2239.04
05:13:59|2239.04
05:14:01|2239.04
05:14:02|2239.04
05:14:03|2239.04
05:14:04|2239.04
05:14:05|2239.24
05:14:06|2239.24
05:14:07|2239.24
05:14:08|2239.21
05:14:09|2240.11
05:14:11|2240.11
05:14:11|2240.72
05:14:12|2240.72
05:14:14|2240.72
05:14:14|2240.72
05:14:16|2240.71
05:14:16|2240.71
05:14:18|2240.95
05:14:19|2241.23
05:14:20|2241.9
05:14:21|2241.91
05:14:23|2241.91
05:14:23|2242.13
05:14:25|2242.13
05:14:25|2242.13
05:14:27|2242.13
05:14:27|2242.16
05:14:29|2242.16
05:14:30|2242.16
05:14:30|2242.16
05:14:31|2242.16
05:14:32|2242.16
05:14:34|2242.32
05:14:35|2242.32
05:14:36|2243.56
05:14:37|2243.56
05:14:37|2243.56
05:14:40|2243.03
05:14:40|2243.03
05:14:41|2243.06
05:14:42|2243.06
05:14:43|2243.06
05:14:44|2243.06
05:14:45|2243.06
05:14:46|2243.06
05:14:47|2243.06
05:14:48|2242.26
05:14:50|2242.26
05:14:51|2242.26
05:14:53|2242.88
05:14:53|2242.88
05:14:54|2243.27
05:14:55|2243.27
05:14:56|2243.27
05:14:57|2243.27
05:14:58|2243.27
05:14:59|2243.18
05:15:01|2243.18
05:15:02|2243.18
05:15:03|2243.18
05:15:04|2243.1
05:15:06|2243.1
05:15:07|2243.1
05:15:08|2243.1
05:15:08|2243.1
05:15:10|2243.62
05:15:11|2243.62
05:15:13|2243.62
05:15:14|2242.69
05:15:15|2241.7
05:15:16|2241.7
05:15:17|2241.7
05:15:18|2241.7
05:15:19|2241.7
05:15:21|2241.76
05:15:21|2241.76
05:15:23|2241.58
05:15:23|2241.01
05:15:24|2241.01
05:15:25|2241.01
05:15:26|2241.01
05:15:27|2241.01
05:15:29|2239.96
05:15:30|2239.96
05:15:31|2239.96
05:15:32|2239.96
05:15:33|2239.96
05:15:33|2239.96
05:15:34|2239.61
05:15:35|2239.01
05:15:37|2240.58
05:15:38|2240.58
05:15:39|2240.64
05:15:40|2240.99
05:15:41|2240.99
05:15:41|2240.99
05:15:43|2240.99
05:15:43|2240.99
05:15:45|2240.99
05:15:47|2241.65
05:15:47|2241.65
05:15:48|2241.65
05:15:49|2241.65
05:15:51|2241.65
05:15:52|2241.65
05:15:53|2241.65
05:15:54|2240.33
05:15:54|2240.33
05:15:56|2240.33
05:15:57|2239.82
05:15:58|2239.82
05:16:00|2240.67
05:16:00|2240.67
05:16:01|2240.47
05:16:03|2239.96
05:16:03|2239.96
05:16:04|2238.81
05:16:05|2238.99
05:16:06|2238.99
05:16:07|2238.66
05:16:08|2238.2
05:16:09|2238.12
05:16:10|2238.3
05:16:11|2240.16
05:16:13|2240.48
05:16:13|2240.13
05:16:15|2240.04
05:16:16|2238.9
05:16:17|2238.9
05:16:18|2238.9
05:16:18|2238.9
05:16:20|2239.22
05:16:21|2239.22
05:16:21|2238.79
05:16:23|2238.79
05:16:24|2238.79
05:16:25|2239.04
05:16:26|2239.36
05:16:27|2239.36
05:16:28|2239.36
05:16:29|2239.36
05:16:30|2239.36
05:16:31|2239.36
05:16:32|2238.1
05:16:33|2237.55
05:16:34|2237.19
05:16:35|2236.66
05:16:36|2237.18
05:16:37|2236.94
05:16:38|2236.99
05:16:39|2237.01
05:16:40|2237.54
05:16:41|2237.54
05:16:42|2237.54
05:16:43|2238.43
05:16:44|2238.35
05:16:45|2238.14
05:16:46|2238.21
05:16:47|2238.53
05:16:48|2238.36
05:16:49|2238.66
05:16:50|2238.66
05:16:51|2238.67
05:16:52|2238.67
05:16:53|2238.51
05:16:54|2238.51
05:16:55|2238.55
05:16:56|2238.55
05:16:57|2238.55
05:16:58|2238.56
05:16:59|2238.45
05:17:01|2238.45
05:17:02|2238.46
05:17:03|2238.46
05:17:03|2238.46
05:17:05|2238.54
05:17:06|2238.38
05:17:08|2238.38
05:17:09|2238.38
05:17:09|2238.38
05:17:11|2238.38
05:17:12|2238.36
05:17:12|2237.99
05:17:13|2237.99
05:17:14|2237.99
05:17:16|2236.92
05:17:17|2236.92
05:17:18|2236.92
05:17:19|2237.35
05:17:20|2237.35
05:17:21|2237.35
05:17:23|2236.99
05:17:24|2236.99
05:17:25|2236.95
05:17:26|2236.95
05:17:27|2237.77
05:17:27|2237.77
05:17:29|2237.77
05:17:29|2237.77
05:17:30|2237.77
05:17:31|2238.32
05:17:33|2238.32
05:17:34|2238.32
05:17:35|2238.32
05:17:36|2238.32
05:17:37|2238.32
05:17:38|2238.32
05:17:39|2238.32
05:17:41|2238.32
05:17:42|2238.32
05:17:43|2238.32
05:17:43|2238.32
05:17:45|2238.32
05:17:46|2237.33
05:17:47|2237.33
05:17:47|2237.33
05:17:49|2237.33
05:17:50|2237.33
05:17:51|2237.33
05:17:52|2237.33
05:17:53|2237.33
05:17:54|2237.2
05:17:55|2238.46
05:17:56|2237.43
05:17:57|2237.43
05:17:58|2237.43
05:17:59|2237.43
05:18:01|2237.43
05:18:01|2237.43
05:18:03|2237.71
05:18:04|2237.71
05:18:04|2237.71
05:18:06|2237.71
05:18:07|2238.11
05:18:08|2238.08
05:18:09|2238.08
05:18:10|2237.2
05:18:10|2237.2
05:18:12|2237.2
05:18:13|2237.2
05:18:14|2237.19
05:18:15|2237.65
05:18:16|2235.15
05:18:17|2235.97
05:18:19|2235.97
05:18:19|2235.97
05:18:20|2235.97
05:18:21|2235.
05:18:22|2234.63
05:18:23|2234.98
05:18:24|2236.85
05:18:25|2236.54
05:18:26|2236.84
05:18:27|2236.84
05:18:28|2236.84
05:18:29|2236.22
05:18:30|2236.22
05:18:31|2236.43
05:18:32|2236.46
05:18:34|2236.05
05:18:34|2235.86
05:18:36|2235.9
05:18:37|2235.9
05:18:37|2236.11
05:18:38|2235.93
05:18:39|2236.17
05:18:41|2236.36
05:18:42|2236.5
05:18:43|2236.69
05:18:44|2237.22
05:18:44|2237.22
05:18:45|2237.22
05:18:46|2237.22
05:18:48|2237.22
05:18:49|2236.57
05:18:50|2236.57
05:18:51|2236.57
05:18:51|2236.57
05:18:54|2236.57
05:18:54|2236.57
05:18:55|2236.57
05:18:57|2236.57
05:18:58|2236.19
05:18:59|2236.33
05:18:59|2236.33
05:19:00|2236.33
05:19:03|2236.22
05:19:04|2236.81
05:19:05|2237.18
05:19:06|2237.18
05:19:08|2237.18
05:19:08|2237.18
05:19:10|2237.95
05:19:10|2237.96
05:19:11|2238.44
05:19:12|2238.44
05:19:13|2237.41
05:19:15|2237.41
05:19:16|2236.93
05:19:17|2236.93
05:19:18|2236.93
05:19:20|2237.79
05:19:21|2237.79
05:19:22|2237.79
05:19:22|2237.9
05:19:24|2237.9
05:19:24|2237.9
05:19:25|2238.35
05:19:27|2238.35
05:19:28|2238.35
05:19:29|2238.47
05:19:29|2238.48
05:19:31|2238.13
05:19:31|2238.13
05:19:32|2238.13
05:19:33|2238.33
05:19:34|2238.33
05:19:36|2238.76
05:19:37|2238.76
05:19:38|2238.75
05:19:39|2238.75
05:19:40|2238.75
05:19:41|2238.75
05:19:42|2238.75
05:19:43|2239.16
05:19:44|2238.67
05:19:45|2238.45
05:19:46|2238.1
05:19:47|2237.83
05:19:48|2237.83
05:19:49|2237.83
05:19:50|2237.83
05:19:51|2237.83
05:19:52|2237.71
05:19:53|2237.71
05:19:54|2237.71
05:19:55|2238.71
05:19:56|2238.61
05:19:58|2238.61
05:19:58|2239.18
05:19:59|2238.62
05:20:01|2238.62
05:20:02|2238.62
05:20:04|2238.86
05:20:05|2238.86
05:20:06|2238.39
05:20:07|2238.39
05:20:08|2237.53
05:20:09|2237.01
05:20:10|2236.81
05:20:12|2236.42
05:20:12|2236.42
05:20:15|2236.55
05:20:15|2236.55
05:20:17|2236.55
05:20:19|2236.63
05:20:19|2236.63
05:20:20|2236.43
05:20:21|2236.23
05:20:22|2235.9
05:20:23|2235.79
05:20:24|2235.79
05:20:25|2235.79
05:20:26|2235.8
05:20:27|2235.8
05:20:28|2235.8
05:20:29|2235.8
05:20:30|2236.1
05:20:31|2236.76
05:20:32|2236.76
05:20:33|2236.76
05:20:34|2236.76
05:20:35|2236.76
05:20:36|2236.76
05:20:37|2236.76
05:20:38|2236.76
05:20:39|2236.27
05:20:40|2236.27
05:20:41|2236.27
05:20:42|2236.14
05:20:43|2236.14
05:20:44|2236.13
05:20:45|2236.13
05:20:46|2236.43
05:20:47|2236.68
05:20:48|2236.68
05:20:49|2236.22
05:20:50|2235.67
05:20:51|2235.67
05:20:52|2235.01
05:20:53|2235.01
05:20:54|2235.01
05:20:55|2235.01
05:20:56|2235.38
05:20:57|2235.38
05:20:58|2235.38
05:20:59|2235.4
05:21:01|2235.4
05:21:01|2235.73
05:21:02|2236.07
05:21:03|2236.1
05:21:05|2236.1
05:21:07|2236.1
05:21:07|2236.1
05:21:08|2236.1
05:21:09|2236.1
05:21:11|2236.1
05:21:13|2236.1
05:21:13|2236.1
05:21:14|2234.86
05:21:16|2234.7
05:21:18|2234.83
05:21:19|2235.03
05:21:20|2235.03
05:21:21|2235.03
05:21:22|2235.03
05:21:23|2235.03
05:21:24|2234.99
05:21:25|2234.63
05:21:26|2233.81
05:21:27|2233.73
05:21:28|2234.12
05:21:29|2234.13
05:21:30|2234.13
05:21:31|2234.61
05:21:32|2234.61
05:21:33|2234.69
05:21:34|2234.91
05:21:35|2234.91
05:21:36|2234.91
05:21:37|2233.73
05:21:38|2233.51
05:21:39|2233.51
05:21:40|2233.51
05:21:41|2233.51
05:21:42|2233.51
05:21:43|2233.51
05:21:44|2233.05
05:21:45|2232.6
05:21:46|2232.6
05:21:47|2232.6
05:21:48|2230.91
05:21:49|2231.03
05:21:50|2231.03
05:21:51|2231.03
05:21:52|2231.03
05:21:53|2231.64
05:21:54|2231.64
05:21:55|2232.81
05:21:56|2232.61
05:21:57|2232.61
05:21:58|2232.35
05:21:59|2233.11
05:22:00|2233.11
05:22:01|2232.74
05:22:02|2232.74
05:22:03|2232.74
05:22:04|2232.05
05:22:06|2232.51
05:22:06|2232.51
05:22:07|2232.51
05:22:09|2232.51
05:22:10|2231.83
05:22:12|2231.95
05:22:13|2231.95
05:22:14|2231.95
05:22:15|2231.95
05:22:16|2231.95
05:22:17|2231.95
05:22:18|2232.17
05:22:19|2232.17
05:22:21|2232.17
05:22:23|2231.4
05:22:24|2231.4
05:22:25|2231.4
05:22:25|2231.42
05:22:27|2231.42
05:22:28|2231.42
05:22:29|2231.42
05:22:30|2231.42
05:22:31|2231.42
05:22:32|2231.42
05:22:33|2231.42
05:22:34|2231.12
05:22:35|2231.12
05:22:36|2231.12
05:22:37|2231.32
05:22:38|2231.6
05:22:39|2231.08
05:22:40|2231.08
05:22:41|2231.08
05:22:42|2231.08
05:22:43|2231.08
05:22:44|2231.08
05:22:45|2230.72
05:22:47|2230.43
05:22:48|2230.39
05:22:49|2230.39
05:22:49|2230.26
05:22:50|2230.26
05:22:51|2230.26
05:22:52|2230.26
05:22:53|2230.39
05:22:55|2230.51
05:22:56|2230.49
05:22:57|2230.49
05:22:58|2230.58
05:22:58|2230.58
05:23:00|2231.49
05:23:01|2231.49
05:23:01|2231.49
05:23:03|2231.49
05:23:04|2231.46
05:23:05|2231.46
05:23:05|2230.78
05:23:08|2231.37
05:23:08|2231.63
05:23:09|2231.63
05:23:10|2231.63
05:23:11|2231.63
05:23:12|2231.63
05:23:14|2231.84
05:23:14|2231.84
05:23:16|2231.84
05:23:17|2231.84
05:23:19|2231.84
05:23:19|2231.84
05:23:20|2231.89
05:23:21|2231.89
05:23:22|2232.
05:23:23|2232.
05:23:24|2232.
05:23:26|2233.53
05:23:27|2233.53
05:23:28|2233.53
05:23:29|2233.29
05:23:29|2233.29
05:23:31|2233.29
05:23:32|2233.29
05:23:32|2233.29
05:23:34|2233.29
05:23:36|2233.29
05:23:36|2233.29
05:23:37|2233.29
05:23:38|2233.29
05:23:39|2233.29
05:23:40|2233.29
05:23:41|2233.29
05:23:42|2232.64
05:23:43|2232.64
05:23:44|2232.64
05:23:45|2232.36
05:23:46|2232.36
05:23:47|2232.53
05:23:48|2232.53
05:23:49|2232.53
05:23:50|2232.53
05:23:51|2232.05
05:23:52|2232.05
05:23:53|2232.05
05:23:54|2232.05
05:23:55|2232.05
05:23:56|2232.05
05:23:57|2231.68
05:23:58|2231.5
05:23:59|2231.6
05:24:00|2231.6
05:24:01|2231.6
05:24:02|2231.69
05:24:03|2230.88
05:24:04|2230.88
05:24:05|2230.38
05:24:07|2231.47
05:24:08|2231.6
05:24:10|2232.36
05:24:10|2232.36
05:24:11|2231.85
05:24:12|2231.85
05:24:13|2231.85
05:24:14|2231.85
05:24:15|2231.85
05:24:17|2231.85
05:24:18|2231.85
05:24:19|2231.85
05:24:20|2231.85
05:24:21|2231.85
05:24:23|2231.85
05:24:23|2231.85
05:24:24|2231.85
05:24:25|2231.85
05:24:26|2230.73
05:24:27|2230.8
05:24:28|2230.88
05:24:29|2231.21
05:24:30|2231.21
05:24:31|2231.21
05:24:32|2231.21
05:24:34|2231.21
05:24:34|2231.21
05:24:35|2231.21
05:24:36|2231.21
05:24:37|2231.21
05:24:39|2231.31
05:24:39|2231.31
05:24:40|2231.31
05:24:41|2231.31
05:24:42|2231.31
05:24:44|2231.31
05:24:44|2231.32
05:24:46|2231.32
05:24:46|2231.32
05:24:47|2231.32
05:24:49|2231.32
05:24:50|2231.32
05:24:50|2231.32
05:24:52|2231.27
05:24:52|2231.21
05:24:54|2231.21
05:24:54|2231.21
05:24:56|2231.21
05:24:57|2231.35
05:24:57|2231.41
05:24:58|2231.41
05:24:59|2231.1
05:25:00|2230.93
05:25:01|2230.93
05:25:03|2230.88
05:25:05|2230.89
05:25:06|2230.9
05:25:07|2231.37
05:25:08|2231.37
05:25:08|2231.37
05:25:10|2230.62
05:25:11|2230.62
05:25:12|2230.62
05:25:13|2230.62
05:25:14|2229.61
05:25:15|2229.37
05:25:16|2229.66
05:25:17|2229.66
05:25:18|2229.66
05:25:19|2228.87
05:25:21|2230.38
05:25:22|2230.38
05:25:24|2231.94
05:25:24|2231.94
05:25:26|2231.34
05:25:27|2231.62
05:25:28|2231.64
05:25:30|2231.64
05:25:30|2231.94
05:25:32|2231.78
05:25:33|2231.78
05:25:33|2231.78
05:25:34|2231.78
05:25:35|2231.78
05:25:36|2231.81
05:25:38|2231.81
05:25:38|2231.81
05:25:39|2231.81
05:25:41|2231.81
05:25:41|2231.96
05:25:43|2231.96
05:25:44|2231.96
05:25:44|2231.96
05:25:46|2231.96
05:25:47|2231.96
05:25:48|2231.96
05:25:49|2232.36
05:25:50|2232.36
05:25:51|2232.36
05:25:52|2232.55
05:25:53|2232.87
05:25:54|2233.14
05:25:55|2233.4
05:25:56|2233.58
05:25:57|2233.59
05:25:57|2233.59
05:25:59|2233.59
05:26:00|2233.59
05:26:01|2233.31
05:26:02|2233.31
05:26:02|2233.31
05:26:04|2233.31
05:26:05|2233.31
05:26:05|2233.28
05:26:07|2234.3
05:26:08|2234.3
05:26:09|2234.3
05:26:11|2234.3
05:26:11|2234.3
05:26:13|2234.77
05:26:14|2235.45
05:26:15|2235.5
05:26:15|2235.86
05:26:17|2236.07
05:26:18|2236.42
05:26:19|2236.42
05:26:20|2236.63
05:26:22|2236.96
05:26:22|2236.96
05:26:23|2236.96
05:26:25|2239.44
05:26:25|2238.22
05:26:26|2238.22
05:26:27|2237.82
05:26:29|2237.39
05:26:30|2236.88
05:26:30|2236.88
05:26:32|2237.56
05:26:33|2237.82
05:26:34|2237.57
05:26:35|2237.57
05:26:36|2237.57
05:26:37|2237.38
05:26:38|2237.38
05:26:39|2237.12
05:26:39|2237.14
05:26:41|2237.14
05:26:42|2237.14
05:26:43|2237.15
05:26:44|2236.44
05:26:45|2235.98
05:26:46|2235.58
05:26:46|2235.87
05:26:47|2235.59
05:26:49|2236.33
05:26:51|2236.33
05:26:51|2236.26
05:26:52|2236.26
05:26:53|2236.26
05:26:55|2236.21
05:26:57|2236.21
05:26:58|2236.32
05:26:59|2236.32
05:27:00|2236.32
05:27:01|2236.32
05:27:02|2236.29
05:27:03|2238.04
05:27:04|2238.34
05:27:05|2238.25
05:27:07|2238.59
05:27:07|2238.59
05:27:09|2238.59
05:27:10|2238.46
05:27:10|2238.46
05:27:12|2238.46
05:27:14|2238.46
05:27:15|2238.46
05:27:16|2238.23
05:27:17|2238.43
05:27:18|2239.03
05:27:19|2239.03
05:27:20|2238.59
05:27:21|2238.59
05:27:22|2238.58
05:27:23|2238.58
05:27:25|2238.43
05:27:26|2238.3
05:27:27|2238.3
05:27:28|2238.3
05:27:30|2238.3
05:27:31|2238.3
05:27:33|2238.38
05:27:34|2238.39
05:27:34|2238.67
05:27:35|2238.67
05:27:36|2238.67
05:27:37|2238.67
05:27:39|2238.52
05:27:40|2238.46
05:27:41|2237.59
05:27:42|2237.99
05:27:43|2237.99
05:27:45|2237.86
05:27:45|2237.49
05:27:46|2237.49
05:27:47|2237.56
05:27:48|2237.58
05:27:49|2237.6
05:27:50|2237.36
05:27:51|2237.36
05:27:52|2237.76
05:27:54|2237.76
05:27:55|2237.6
05:27:56|2237.49
05:27:57|2237.3
05:27:58|2237.3
05:27:59|2237.3
05:28:00|2237.3
05:28:01|2237.3
05:28:03|2237.3
05:28:04|2236.9
05:28:05|2236.9
05:28:06|2237.91
05:28:07|2237.91
05:28:08|2238.43
05:28:09|2238.43
05:28:10|2238.64
05:28:12|2238.34
05:28:13|2238.34
05:28:15|2239.37
05:28:15|2239.37
05:28:16|2239.37
05:28:18|2238.71
05:28:18|2238.71
05:28:20|2239.06
05:28:21|2238.75
05:28:22|2238.71
05:28:22|2236.87
05:28:24|2236.16
05:28:24|2236.42
05:28:26|2236.36
05:28:27|2235.51
05:28:28|2234.79
05:28:29|2235.1
05:28:29|2233.87
05:28:31|2233.64
05:28:32|2233.64
05:28:33|2233.64
05:28:33|2233.64
05:28:35|2233.64
05:28:37|2233.64
05:28:37|2233.64
05:28:38|2233.64
05:28:39|2233.64
05:28:40|2233.64
05:28:41|2233.64
05:28:42|2234.87
05:28:43|2234.87
05:28:44|2234.87
05:28:45|2234.87
05:28:46|2234.87
05:28:47|2234.35
05:28:48|2235.
05:28:49|2234.91
05:28:50|2234.91
05:28:52|2234.35
05:28:52|2234.39
05:28:53|2234.39
05:28:54|2234.39
05:28:55|2234.39
05:28:57|2234.39
05:28:57|2234.39
05:28:58|2234.39
05:28:59|2234.81
05:29:00|2234.81
05:29:02|2234.88
05:29:02|2234.88
05:29:03|2234.1
05:29:04|2234.53
05:29:05|2234.53
05:29:06|2234.67
05:29:08|2234.44
05:29:08|2234.44
05:29:09|2234.44
05:29:10|2234.44
05:29:11|2235.
05:29:13|2235.
05:29:13|2235.
05:29:15|2234.6
05:29:16|2234.6
05:29:18|2234.96
05:29:18|2232.94
05:29:20|2234.87
05:29:22|2234.87
05:29:23|2235.48
05:29:24|2235.48
05:29:25|2236.29
05:29:27|2236.49
05:29:27|2236.49
05:29:28|2236.49
05:29:29|2236.49
05:29:31|2236.49
05:29:32|2236.49
05:29:33|2236.93
05:29:34|2236.93
05:29:35|2237.03
05:29:36|2237.35
05:29:37|2237.35
05:29:38|2237.87
05:29:39|2237.87
05:29:40|2238.26
05:29:41|2238.26
05:29:42|2238.26
05:29:44|2239.09
05:29:45|2239.09
05:29:46|2239.09
05:29:47|2239.09
05:29:48|2239.09
05:29:49|2239.09
05:29:50|2239.09
05:29:51|2239.09
05:29:52|2239.09
05:29:53|2239.09
05:29:54|2239.1
05:29:55|2239.1
05:29:56|2239.1
05:29:57|2239.1
05:29:58|2239.11
05:29:59|2238.27
05:30:00|2238.27
05:30:01|2238.9
05:30:02|2238.9
05:30:03|2238.9
05:30:05|2238.9
05:30:06|2238.74
05:30:07|2238.07
05:30:08|2238.07
05:30:09|2236.83
05:30:09|2236.83
05:30:12|2237.5
05:30:12|2237.5
05:30:14|2237.5
05:30:16|2238.15
05:30:16|2238.15
05:30:18|2238.53
05:30:18|2238.53
05:30:19|2238.53
05:30:20|2238.53
05:30:22|2238.53
05:30:23|2238.65
05:30:25|2238.86
05:30:25|2238.86
05:30:26|2238.86
05:30:27|2238.86
05:30:29|2238.86
05:30:31|2237.84
05:30:31|2237.
05:30:32|2237.
05:30:33|2237.
05:30:35|2237.
05:30:36|2237.
05:30:37|2237.
05:30:38|2237.
05:30:39|2237.
05:30:40|2237.
05:30:41|2237.
05:30:42|2237.
05:30:43|2237.
05:30:44|2237.
05:30:45|2237.
05:30:46|2236.84
05:30:47|2236.84
05:30:47|2237.43
05:30:50|2237.75
05:30:50|2237.75
05:30:52|2237.58
05:30:53|2236.84
05:30:54|2236.84
05:30:55|2236.84
05:30:56|2236.84
05:30:57|2236.84
05:30:57|2236.84
05:30:59|2236.19
05:30:59|2236.19
05:31:01|2236.19
05:31:01|2236.19
05:31:04|2236.19
05:31:04|2236.19
05:31:05|2236.7
05:31:06|2236.7
05:31:08|2236.7
05:31:08|2236.71
05:31:09|2236.5
05:31:11|2236.5
05:31:12|2236.5
05:31:12|2236.5
05:31:14|2236.5
05:31:16|2236.59
05:31:16|2237.26
05:31:18|2237.26
05:31:18|2237.26
05:31:19|2237.26
05:31:21|2237.26
05:31:22|2237.26
05:31:23|2237.39
05:31:24|2237.39
05:31:25|2237.39
05:31:25|2237.39
05:31:26|2237.39
05:31:28|2237.39
05:31:29|2237.39
05:31:30|2237.39
05:31:31|2238.9
05:31:32|2239.75
05:31:33|2240.02
05:31:34|2240.02
05:31:35|2240.64
05:31:37|2240.64
05:31:38|2240.64
05:31:39|2240.64
05:31:39|2239.81
05:31:41|2239.81
05:31:42|2239.81
05:31:43|2239.81
05:31:45|2241.35
05:31:46|2242.12
05:31:47|2242.12
05:31:47|2242.97
05:31:49|2242.29
05:31:50|2242.29
05:31:50|2242.25
05:31:52|2241.91
05:31:52|2241.91
05:31:54|2241.91
05:31:54|2241.91
05:31:55|2242.42
05:31:56|2242.42
05:31:57|2242.42
05:31:58|2243.24
05:32:00|2243.77
05:32:00|2243.77
05:32:01|2243.77
05:32:03|2243.77
05:32:04|2243.77
05:32:05|2243.77
05:32:06|2243.77
05:32:06|2243.77
05:32:08|2243.77
05:32:08|2243.77
05:32:09|2243.77
05:32:10|2243.77
05:32:12|2243.77
05:32:13|2243.77
05:32:14|2243.77
05:32:16|2244.52
05:32:17|2244.43
05:32:18|2244.51
05:32:18|2244.51
05:32:20|2244.51
05:32:21|2244.51
05:32:22|2244.51
05:32:23|2244.51
05:32:24|2243.57
05:32:26|2243.57
05:32:26|2243.54
05:32:28|2242.72
05:32:30|2242.91
05:32:31|2242.91
05:32:32|2243.66
05:32:33|2244.62
05:32:35|2243.95
05:32:35|2243.95
05:32:36|2243.95
05:32:37|2243.95
05:32:38|2243.95
05:32:39|2243.95
05:32:40|2243.95
05:32:41|2243.95
05:32:42|2244.55
05:32:43|2244.55
05:32:44|2244.55
05:32:46|2244.55
05:32:46|2244.55
05:32:47|2244.55
05:32:48|2244.55
05:32:50|2244.55
05:32:51|2244.55
05:32:52|2244.55
05:32:52|2244.55
05:32:54|2244.55
05:32:55|2244.55
05:32:57|2243.17
05:32:58|2243.17
05:32:58|2243.17
05:32:59|2243.81
05:33:00|2243.81
05:33:02|2243.55
05:33:03|2243.55
05:33:05|2243.55
05:33:05|2243.55
05:33:06|2243.94
05:33:08|2243.34
05:33:08|2243.34
05:33:09|2243.34
05:33:10|2244.12
05:33:11|2244.13
05:33:13|2244.13
05:33:13|2244.13
05:33:15|2244.02
05:33:16|2243.76
05:33:18|2243.51
05:33:19|2243.51
05:33:20|2243.51
05:33:21|2243.38
05:33:22|2243.38
05:33:24|2242.98
05:33:24|2242.98
05:33:25|2242.98
05:33:26|2242.35
05:33:28|2242.35
05:33:29|2242.35
05:33:29|2242.35
05:33:31|2242.35
05:33:32|2242.35
05:33:33|2242.35
05:33:34|2241.98
05:33:35|2241.98
05:33:36|2241.98
05:33:37|2241.98
05:33:38|2241.82
05:33:39|2241.43
05:33:40|2241.93
05:33:41|2241.93
05:33:42|2242.09
05:33:42|2242.06
05:33:44|2242.06
05:33:44|2243.93
05:33:46|2245.78
05:33:47|2244.72
05:33:47|2244.46
05:33:49|2244.46
05:33:50|2244.46
05:33:51|2244.46
05:33:52|2245.23
05:33:52|2245.23
05:33:54|2245.46
05:33:54|2245.44
05:33:56|2244.79
05:33:57|2245.62
05:33:58|2245.62
05:33:59|2245.62
05:34:00|2245.68
05:34:01|2245.8
05:34:02|2245.8
05:34:02|2245.8
05:34:05|2246.19
05:34:05|2246.19
05:34:07|2246.19
05:34:08|2247.01
05:34:09|2246.48
05:34:10|2246.39
05:34:11|2246.29
05:34:11|2248.52
05:34:13|2248.92
05:34:14|2248.92
05:34:15|2248.92
05:34:16|2248.55
05:34:17|2248.84
05:34:17|2248.84
05:34:19|2248.84
05:34:19|2248.84
05:34:21|2248.84
05:34:22|2248.16
05:34:22|2248.16
05:34:25|2247.83
05:34:26|2247.83
05:34:27|2247.83
05:34:27|2247.11
05:34:29|2247.07
05:34:30|2247.07
05:34:31|2247.07
05:34:32|2247.07
05:34:34|2247.27
05:34:35|2247.91
05:34:35|2247.91
05:34:36|2249.56
05:34:38|2246.89
05:34:38|2246.89
05:34:40|2246.89
05:34:41|2246.89
05:34:42|2246.89
05:34:42|2248.87
05:34:44|2249.66
05:34:45|2250.
05:34:46|2250.83
05:34:47|2253.27
05:34:48|2251.77
05:34:50|2251.19
05:34:51|2251.19
05:34:52|2251.94
05:34:52|2251.94
05:34:53|2251.94
05:34:55|2251.07
05:34:55|2251.41
05:34:57|2253.32
05:34:58|2253.32
05:34:58|2253.32
05:35:00|2253.32
05:35:01|2253.32
05:35:02|2253.32
05:35:03|2251.18
05:35:03|2250.94
05:35:05|2250.18
05:35:06|2249.49
05:35:07|2249.49
05:35:09|2248.29
05:35:09|2248.3
05:35:10|2248.3
05:35:11|2248.02
05:35:12|2248.02
05:35:13|2248.02
05:35:14|2250.23
05:35:16|2250.23
05:35:17|2250.23
05:35:19|2250.17
05:35:19|2250.17
05:35:21|2250.17
05:35:21|2249.71
05:35:23|2249.71
05:35:23|2250.32
05:35:24|2250.32
05:35:25|2251.16
05:35:27|2251.16
05:35:27|2251.16
05:35:29|2251.31
05:35:30|2250.79
05:35:31|2250.79
05:35:32|2250.76
05:35:34|2250.76
05:35:36|2250.47
05:35:36|2250.01
05:35:37|2250.34
05:35:39|2250.34
05:35:40|2251.86
05:35:41|2251.21
05:35:42|2251.21
05:35:43|2251.16
05:35:44|2251.16
05:35:45|2251.16
05:35:46|2251.16
05:35:47|2251.16
05:35:48|2251.01
05:35:49|2251.01
05:35:50|2251.01
05:35:51|2250.56
05:35:52|2250.56
05:35:53|2250.56
05:35:55|2250.3
05:35:56|2250.3
05:35:57|2250.3
05:35:58|2250.18
05:35:58|2250.18
05:35:59|2250.18
05:36:01|2250.18
05:36:01|2250.18
05:36:02|2250.18
05:36:03|2250.18
05:36:05|2249.71
05:36:06|2249.59
05:36:07|2249.59
05:36:08|2249.06
05:36:09|2249.06
05:36:10|2249.69
05:36:11|2249.69
05:36:12|2249.98
05:36:13|2249.98
05:36:14|2249.83
05:36:15|2249.85
05:36:16|2250.2
05:36:17|2250.2
05:36:18|2250.2
05:36:20|2250.2
05:36:20|2251.02
05:36:22|2250.95
05:36:24|2250.61
05:36:24|2250.89
05:36:26|2251.91
05:36:27|2252.37
05:36:28|2252.37
05:36:28|2252.37
05:36:30|2252.37
05:36:31|2252.37
05:36:32|2251.68
05:36:34|2251.68
05:36:34|2251.68
05:36:35|2251.68
05:36:37|2251.68
05:36:37|2251.76
05:36:38|2251.76
05:36:40|2251.76
05:36:41|2251.76
05:36:42|2251.76
05:36:42|2251.76
05:36:43|2251.76
05:36:45|2251.76
05:36:46|2251.76
05:36:46|2251.76
05:36:47|2251.76
05:36:48|2251.76
05:36:49|2251.76
05:36:51|2251.76
05:36:52|2251.76
05:36:52|2251.76
05:36:53|2251.76
05:36:55|2252.62
05:36:56|2252.62
05:36:57|2252.62
05:36:57|2252.62
05:36:59|2252.62
05:37:00|2252.62
05:37:01|2252.62
05:37:02|2252.62
05:37:03|2253.01
05:37:05|2253.01
05:37:05|2253.01
05:37:06|2252.46
05:37:07|2252.31
05:37:08|2252.88
05:37:09|2253.95
05:37:10|2253.95
05:37:12|2254.
05:37:13|2254.16
05:37:14|2253.61
05:37:15|2253.61
05:37:16|2253.61
05:37:17|2253.61
05:37:18|2253.61
05:37:19|2253.61
05:37:21|2254.79
05:37:23|2255.1
05:37:24|2255.1
05:37:25|2255.1
05:37:27|2255.1
05:37:27|2255.1
05:37:28|2255.1
05:37:29|2255.1
05:37:31|2255.4
05:37:33|2255.97
05:37:34|2255.58
05:37:35|2254.56
05:37:36|2253.19
05:37:37|2253.85
05:37:39|2253.97
05:37:40|2253.97
05:37:40|2255.16
05:37:42|2256.07
05:37:43|2254.03
05:37:44|2254.14
05:37:46|2254.14
05:37:47|2254.14
05:37:48|2254.14
05:37:49|2254.14
05:37:50|2254.72
05:37:51|2254.22
05:37:52|2254.21
05:37:53|2254.21
05:37:54|2253.15
05:37:55|2253.49
05:37:56|2252.43
05:37:57|2252.43
05:37:58|2252.43
05:37:59|2252.09
05:38:00|2252.54
05:38:01|2251.68
05:38:02|2251.68
05:38:03|2251.68
05:38:04|2250.89
05:38:06|2251.24
05:38:06|2251.92
05:38:08|2252.99
05:38:09|2252.99
05:38:10|2252.99
05:38:11|2251.55
05:38:12|2251.43
05:38:13|2251.43
05:38:14|2251.43
05:38:15|2251.43
05:38:16|2251.43
05:38:18|2251.11
05:38:18|2251.11
05:38:20|2251.42
05:38:22|2252.16
05:38:22|2252.16
05:38:24|2252.82
05:38:25|2252.9
05:38:27|2253.09
05:38:29|2253.09
05:38:29|2254.75
05:38:31|2254.98
05:38:33|2254.98
05:38:34|2254.98
05:38:34|2254.98
05:38:36|2254.98
05:38:38|2254.98
05:38:38|2254.98
05:38:39|2254.98
05:38:41|2255.03
05:38:41|2254.7
05:38:42|2255.03
05:38:44|2255.02
05:38:45|2255.47
05:38:46|2255.52
05:38:46|2255.52
05:38:49|2255.52
05:38:49|2255.52
05:38:50|2255.08
05:38:51|2255.03
05:38:52|2255.03
05:38:54|2255.82
05:38:56|2255.82
05:38:57|2255.82
05:38:58|2255.82
05:38:59|2255.82
05:39:00|2254.78
05:39:01|2254.78
05:39:02|2256.65
05:39:03|2256.65
05:39:04|2256.22
05:39:05|2254.82
05:39:06|2254.82
05:39:07|2254.82
05:39:08|2254.84
05:39:09|2253.59
05:39:10|2253.59
05:39:11|2253.59
05:39:12|2253.59
05:39:13|2253.59
05:39:14|2253.59
05:39:15|2253.59
05:39:16|2253.59
05:39:17|2253.59
05:39:18|2253.59
05:39:19|2253.59
05:39:21|2253.97
05:39:22|2253.97
05:39:23|2253.97
05:39:24|2254.
05:39:26|2254.
05:39:27|2253.85
05:39:28|2253.85
05:39:30|2254.95
05:39:31|2254.95
05:39:33|2254.94
05:39:34|2253.82
05:39:36|2253.82
05:39:36|2254.46
05:39:37|2254.46
05:39:38|2254.46
05:39:40|2254.46
05:39:41|2255.1
05:39:42|2255.1
05:39:43|2256.46
05:39:44|2256.46
05:39:45|2256.46
05:39:45|2256.46
05:39:47|2256.46
05:39:48|2256.46
05:39:49|2257.11
05:39:49|2257.11
05:39:51|2257.11
05:39:51|2257.11
05:39:53|2257.11
05:39:53|2257.11
05:39:55|2257.1
05:39:56|2257.1
05:39:57|2257.1
05:39:58|2256.09
05:39:59|2256.09
05:40:00|2256.09
05:40:01|2256.09
05:40:02|2256.09
05:40:03|2256.22
05:40:04|2256.22
05:40:05|2256.22
05:40:05|2256.22
05:40:07|2256.12
05:40:08|2255.15
05:40:09|2255.15
05:40:10|2255.15
05:40:11|2255.15
05:40:11|2255.29
05:40:13|2254.11
05:40:14|2254.11
05:40:14|2254.11
05:40:16|2254.76
05:40:16|2254.23
05:40:18|2254.23
05:40:19|2254.21
05:40:19|2254.21
05:40:20|2255.78
05:40:23|2252.55
05:40:23|2252.55
05:40:24|2252.7
05:40:25|2252.71
05:40:26|2252.71
05:40:27|2253.08
05:40:28|2253.08
05:40:29|2252.9
05:40:30|2252.9
05:40:31|2252.9
05:40:32|2254.48
05:40:33|2254.48
05:40:34|2252.95
05:40:35|2252.95
05:40:36|2252.51
05:40:38|2252.64
05:40:39|2252.64
05:40:40|2252.64
05:40:41|2252.58
05:40:42|2252.48
05:40:43|2253.12
05:40:45|2253.12
05:40:45|2253.12
05:40:46|2253.12
05:40:47|2253.12
05:40:48|2253.12
05:40:49|2253.12
05:40:50|2253.12
05:40:51|2253.12
05:40:52|2253.12
05:40:53|2252.9
05:40:55|2252.9
05:40:56|2253.17
05:40:57|2253.17
05:40:58|2253.48
05:40:59|2253.48
05:41:00|2253.49
05:41:01|2253.49
05:41:02|2253.49
05:41:03|2253.49
05:41:04|2253.22
05:41:05|2251.65
05:41:06|2252.7
05:41:06|2253.5
05:41:08|2253.5
05:41:09|2253.5
05:41:10|2253.85
05:41:10|2254.14
05:41:12|2254.14
05:41:13|2253.78
05:41:14|2253.63
05:41:15|2253.63
05:41:16|2253.63
05:41:17|2253.53
05:41:18|2253.53
05:41:19|2253.53
05:41:20|2253.53
05:41:21|2253.24
05:41:22|2253.24
05:41:23|2253.24
05:41:24|2253.05
05:41:26|2253.05
05:41:28|2254.36
05:41:28|2254.49
05:41:30|2254.69
05:41:32|2254.89
05:41:32|2254.89
05:41:33|2254.89
05:41:34|2254.35
05:41:35|2254.35
05:41:36|2254.35
05:41:38|2254.35
05:41:38|2254.35
05:41:41|2254.35
05:41:41|2254.35
05:41:43|2254.01
05:41:44|2254.01
05:41:45|2254.01
05:41:45|2253.95
05:41:47|2253.95
05:41:48|2253.95
05:41:49|2253.68
05:41:50|2253.68
05:41:51|2253.68
05:41:52|2253.68
05:41:52|2253.68
05:41:54|2253.68
05:41:55|2253.68
05:41:56|2253.68
05:41:57|2254.05
05:41:58|2254.05
05:41:59|2253.97
05:42:00|2253.97
05:42:01|2253.97
05:42:02|2253.78
05:42:04|2252.8
05:42:05|2252.8
05:42:06|2252.8
05:42:07|2252.8
05:42:08|2252.63
05:42:09|2252.63
05:42:10|2252.25
05:42:12|2252.25
05:42:12|2252.68
05:42:14|2252.7
05:42:15|2252.7
05:42:15|2253.2
05:42:16|2253.2
05:42:18|2253.07
05:42:18|2253.03
05:42:19|2252.93
05:42:21|2252.93
05:42:22|2252.93
05:42:22|2252.93
05:42:24|2252.93
05:42:24|2252.93
05:42:27|2252.69
05:42:27|2253.52
05:42:28|2254.06
05:42:29|2254.57
05:42:30|2254.83
05:42:31|2254.83
05:42:32|2254.83
05:42:34|2254.83
05:42:35|2254.83
05:42:37|2253.29
05:42:37|2253.29
05:42:38|2253.29
05:42:40|2252.75
05:42:41|2252.75
05:42:42|2252.82
05:42:43|2252.82
05:42:44|2252.82
05:42:45|2252.82
05:42:47|2252.6
05:42:47|2252.6
05:42:49|2252.6
05:42:51|2252.6
05:42:52|2252.6
05:42:53|2252.58
05:42:53|2252.58
05:42:54|2252.58
05:42:55|2252.58
05:42:56|2252.58
05:42:57|2252.74
05:42:58|2252.74
05:42:59|2252.74
05:43:01|2252.74
05:43:01|2252.74
05:43:02|2252.75
05:43:04|2252.82
05:43:04|2252.81
05:43:06|2252.88
05:43:06|2252.86
05:43:07|2252.86
05:43:09|2252.83
05:43:10|2252.67
05:43:10|2252.67
05:43:11|2252.67
05:43:12|2252.67
05:43:14|2252.09
05:43:14|2251.42
05:43:15|2251.42
05:43:16|2251.54
05:43:17|2252.04
05:43:18|2252.04
05:43:19|2251.85
05:43:20|2252.32
05:43:21|2251.12
05:43:23|2251.12
05:43:24|2251.12
05:43:24|2251.53
05:43:26|2251.53
05:43:27|2251.73
05:43:29|2251.73
05:43:30|2251.73
05:43:31|2252.04
05:43:31|2252.04
05:43:33|2252.49
05:43:34|2252.49
05:43:34|2252.49
05:43:35|2252.49
05:43:37|2252.65
05:43:38|2252.89
05:43:39|2252.95
05:43:40|2252.95
05:43:40|2252.95
05:43:42|2252.95
05:43:43|2252.95
05:43:44|2252.95
05:43:45|2252.95
05:43:46|2252.95
05:43:47|2252.95
05:43:48|2252.95
05:43:49|2253.78
05:43:50|2253.78
05:43:52|2253.78
05:43:54|2253.78
05:43:54|2253.78
05:43:55|2253.78
05:43:57|2254.3
05:43:58|2254.3
05:43:59|2254.54
05:44:00|2254.54
05:44:01|2254.24
05:44:02|2254.24
05:44:03|2253.82
05:44:04|2254.47
05:44:04|2254.09
05:44:05|2254.09
05:44:07|2254.19
05:44:08|2254.18
05:44:08|2254.54
05:44:10|2254.54
05:44:10|2254.88
05:44:11|2256.4
05:44:12|2257.02
05:44:14|2257.06
05:44:15|2256.91
05:44:16|2256.91
05:44:17|2257.03
05:44:17|2257.49
05:44:18|2257.71
05:44:20|2259.78
05:44:21|2259.78
05:44:22|2259.4
05:44:23|2258.86
05:44:23|2259.92
05:44:25|2259.92
05:44:26|2259.91
05:44:26|2259.91
05:44:29|2260.
05:44:31|2260.6
05:44:32|2259.8
05:44:32|2259.8
05:44:34|2258.96
05:44:35|2260.77
05:44:35|2260.69
05:44:37|2260.77
05:44:37|2260.64
05:44:39|2260.64
05:44:40|2260.64
05:44:41|2260.64
05:44:42|2260.78
05:44:44|2261.82
05:44:44|2261.82
05:44:45|2262.25
05:44:47|2262.25
05:44:48|2262.5
05:44:48|2264.54
05:44:50|2264.67
05:44:51|2264.67
05:44:52|2264.67
05:44:52|2264.33
05:44:54|2264.33
05:44:54|2264.33
05:44:55|2264.76
05:44:57|2264.66
05:44:57|2264.37
05:44:59|2264.37
05:45:00|2263.68
05:45:00|2264.17
05:45:02|2264.17
05:45:04|2264.17
05:45:05|2263.91
05:45:06|2263.67
05:45:06|2263.73
05:45:07|2262.34
05:45:08|2262.34
05:45:10|2262.8
05:45:10|2262.8
05:45:11|2262.8
05:45:12|2262.92
05:45:14|2262.67
05:45:15|2262.9
05:45:15|2262.9
05:45:17|2263.32
05:45:17|2263.67
05:45:19|2263.67
05:45:20|2263.67
05:45:21|2263.67
05:45:21|2263.67
05:45:23|2264.34
05:45:23|2264.34
05:45:24|2265.15
05:45:26|2264.72
05:45:27|2264.72
05:45:28|2265.38
05:45:29|2266.4
05:45:30|2266.35
05:45:32|2266.35
05:45:33|2266.35
05:45:34|2266.33
05:45:35|2265.94
05:45:36|2265.94
05:45:38|2265.94
05:45:39|2267.93
05:45:40|2267.9
05:45:41|2267.9
05:45:42|2267.9
05:45:43|2267.9
05:45:44|2268.22
05:45:45|2267.89
05:45:46|2267.64
05:45:47|2267.55
05:45:48|2267.28
05:45:49|2267.28
05:45:50|2268.3
05:45:51|2268.3
05:45:52|2268.3
05:45:53|2268.3
05:45:54|2269.91
05:45:55|2269.72
05:45:57|2269.72
05:45:58|2269.72
05:45:59|2269.72
05:45:59|2269.72
05:46:00|2269.9
05:46:01|2269.76
05:46:03|2270.37
05:46:03|2270.37
05:46:04|2270.37
05:46:05|2270.37
05:46:07|2271.63
05:46:08|2270.9
05:46:09|2270.9
05:46:10|2270.9
05:46:11|2270.9
05:46:12|2270.9
05:46:13|2270.9
05:46:15|2270.9
05:46:16|2271.26
05:46:17|2271.26
05:46:18|2271.26
05:46:19|2270.95
05:46:20|2270.95
05:46:21|2271.14
05:46:22|2271.14
05:46:23|2271.14
05:46:24|2271.14
05:46:25|2272.83
05:46:26|2271.88
05:46:26|2271.88
05:46:28|2271.88
05:46:30|2271.88
05:46:30|2271.88
05:46:31|2271.88
05:46:32|2271.88
05:46:33|2275.51
05:46:34|2275.86
05:46:36|2275.97
05:46:36|2275.97
05:46:37|2275.97
05:46:39|2276.58
05:46:40|2276.58
05:46:41|2278.
05:46:43|2278.12
05:46:44|2278.49
05:46:45|2278.42
05:46:46|2278.49
05:46:47|2278.49
05:46:48|2278.49
05:46:49|2281.13
05:46:50|2280.63
05:46:51|2280.63
05:46:52|2281.75
05:46:53|2282.11
05:46:55|2284.35
05:46:55|2284.31
05:46:56|2282.81
05:46:58|2282.81
05:46:59|2282.81
05:47:00|2284.1
05:47:01|2283.46
05:47:02|2286.55
05:47:04|2286.86
05:47:04|2286.31
05:47:06|2285.25
05:47:07|2285.74
05:47:08|2286.11
05:47:10|2284.86
05:47:10|2285.91
05:47:11|2285.91
05:47:12|2283.97
05:47:13|2284.04
05:47:14|2285.06
05:47:15|2284.79
05:47:16|2285.05
05:47:18|2285.05
05:47:19|2285.05
05:47:21|2285.05
05:47:22|2283.49
05:47:23|2283.52
05:47:24|2282.48
05:47:25|2282.85
05:47:27|2282.85
05:47:27|2282.85
05:47:28|2282.52
05:47:29|2282.52
05:47:32|2282.52
05:47:32|2282.52
05:47:33|2282.52
05:47:34|2282.52
05:47:36|2283.91
05:47:37|2282.72
05:47:39|2282.33
05:47:40|2282.
05:47:40|2282.33
05:47:42|2281.6
05:47:43|2280.77
05:47:44|2281.3
05:47:45|2281.38
05:47:46|2281.47
05:47:47|2282.34
05:47:48|2282.3
05:47:49|2281.68
05:47:50|2281.68
05:47:51|2281.68
05:47:53|2281.53
05:47:54|2284.23
05:47:55|2282.82
05:47:56|2284.22
05:47:57|2284.22
05:47:58|2284.22
05:48:00|2283.92
05:48:00|2282.85
05:48:01|2282.85
05:48:02|2282.85
05:48:03|2282.12
05:48:04|2281.8
05:48:05|2281.1
05:48:06|2281.1
05:48:07|2283.22
05:48:08|2283.22
05:48:09|2280.88
05:48:10|2280.88
05:48:11|2280.88
05:48:12|2280.38
05:48:13|2280.38
05:48:14|2280.38
05:48:16|2280.11
05:48:17|2280.11
05:48:18|2279.53
05:48:18|2279.53
05:48:20|2279.09
05:48:21|2279.25
05:48:22|2278.78
05:48:23|2279.09
05:48:23|2278.8
05:48:25|2278.8
05:48:26|2278.89
05:48:27|2280.55
05:48:28|2281.22
05:48:29|2281.22
05:48:29|2281.18
05:48:31|2282.24
05:48:32|2280.76
05:48:34|2280.75
05:48:34|2280.75
05:48:35|2281.35
05:48:36|2281.35
05:48:37|2281.35
05:48:38|2281.35
05:48:39|2283.12
05:48:40|2284.94
05:48:42|2284.97
05:48:43|2284.9
05:48:44|2284.9
05:48:45|2284.9
05:48:47|2284.9
05:48:47|2284.9
05:48:48|2284.9
05:48:50|2284.9
05:48:51|2285.
05:48:51|2285.
05:48:53|2285.
05:48:54|2285.
05:48:55|2285.
05:48:56|2285.41
05:48:57|2285.66
05:48:58|2285.66
05:48:59|2285.66
05:49:00|2285.63
05:49:01|2289.09
05:49:02|2289.09
05:49:03|2283.71
05:49:04|2283.71
05:49:05|2283.91
05:49:06|2283.91
05:49:07|2283.84
05:49:08|2285.02
05:49:09|2283.81
05:49:10|2283.81
05:49:11|2283.86
05:49:12|2284.21
05:49:14|2284.19
05:49:15|2284.19
05:49:16|2283.06
05:49:16|2283.06
05:49:17|2283.04
05:49:18|2283.04
05:49:20|2283.04
05:49:20|2282.95
05:49:21|2282.79
05:49:22|2282.79
05:49:23|2282.79
05:49:25|2283.21
05:49:25|2283.21
05:49:27|2283.21
05:49:28|2283.58
05:49:28|2283.58
05:49:30|2285.25
05:49:31|2285.25
05:49:32|2283.73
05:49:33|2283.73
05:49:34|2283.73
05:49:35|2283.73
05:49:36|2283.73
05:49:37|2283.77
05:49:38|2283.77
05:49:39|2283.77
05:49:40|2283.77
05:49:42|2283.77
05:49:44|2283.58
05:49:45|2283.58
05:49:46|2283.58
05:49:48|2282.9
05:49:48|2282.9
05:49:49|2282.9
05:49:50|2282.9
05:49:52|2282.03
05:49:53|2282.03
05:49:55|2282.03
05:49:55|2283.68
05:49:56|2279.84
05:49:57|2279.84
05:49:58|2279.84
05:49:59|2280.32
05:50:00|2280.32
05:50:01|2280.32
05:50:02|2280.32
05:50:03|2280.38
05:50:04|2281.79
05:50:05|2280.17
05:50:06|2280.17
05:50:07|2280.14
05:50:08|2279.87
05:50:09|2279.87
05:50:11|2279.87
05:50:12|2279.87
05:50:14|2279.28
05:50:14|2279.28
05:50:15|2279.28
05:50:16|2279.67
05:50:17|2280.09
05:50:18|2280.2
05:50:19|2280.21
05:50:20|2280.
05:50:21|2280.
05:50:22|2280.
05:50:23|2280.
05:50:24|2280.
05:50:25|2280.
05:50:27|2279.98
05:50:27|2280.58
05:50:28|2280.58
05:50:29|2280.58
05:50:30|2280.58
05:50:31|2280.58
05:50:32|2280.21
05:50:34|2280.21
05:50:34|2280.21
05:50:36|2280.21
05:50:36|2280.21
05:50:38|2279.3
05:50:40|2279.3
05:50:41|2279.3
05:50:42|2282.21
05:50:43|2283.13
05:50:44|2283.13
05:50:45|2283.13
05:50:46|2283.13
05:50:47|2283.13
05:50:48|2283.13
05:50:49|2283.13
05:50:50|2283.13
05:50:51|2283.13
05:50:52|2283.13
05:50:53|2283.13
05:50:54|2283.13
05:50:55|2284.97
05:50:56|2284.97
05:50:57|2284.97
05:50:58|2284.97
05:50:59|2284.97
05:51:00|2284.97
05:51:02|2283.3
05:51:03|2283.3
05:51:03|2283.3
05:51:04|2283.3
05:51:06|2282.25
05:51:07|2280.91
05:51:08|2283.36
05:51:09|2283.36
05:51:10|2283.81
05:51:11|2283.81
05:51:13|2283.69
05:51:13|2283.69
05:51:14|2283.69
05:51:16|2283.94
05:51:16|2283.93
05:51:17|2284.41
05:51:18|2284.29
05:51:19|2283.74
05:51:20|2283.85
05:51:21|2283.68
05:51:22|2283.68
05:51:23|2283.68
05:51:24|2283.68
05:51:25|2283.68
05:51:27|2283.68
05:51:27|2283.68
05:51:28|2283.68
05:51:29|2282.8
05:51:30|2281.84
05:51:31|2281.84
05:51:32|2281.84
05:51:33|2281.05
05:51:34|2281.05
05:51:35|2280.51
05:51:36|2280.51
05:51:38|2280.05
05:51:38|2280.05
05:51:39|2279.78
05:51:40|2279.78
05:51:42|2279.78
05:51:43|2279.04
05:51:44|2279.04
05:51:45|2279.04
05:51:47|2279.04
05:51:47|2278.58
05:51:48|2278.65
05:51:49|2278.65
05:51:50|2278.65
05:51:51|2279.63
05:51:52|2279.63
05:51:54|2279.63
05:51:54|2277.63
05:51:56|2277.63
05:51:56|2277.63
05:51:58|2277.63
05:51:59|2278.22
05:51:59|2278.26
05:52:01|2278.26
05:52:02|2277.98
05:52:03|2277.98
05:52:05|2277.22
05:52:05|2276.97
05:52:06|2276.97
05:52:07|2277.25
05:52:08|2277.25
05:52:10|2276.24
05:52:11|2276.5
05:52:12|2274.5
05:52:12|2274.5
05:52:14|2274.96
05:52:14|2275.13
05:52:16|2275.03
05:52:16|2275.03
05:52:19|2274.93
05:52:19|2272.25
05:52:20|2272.25
05:52:21|2270.39
05:52:22|2270.39
05:52:23|2270.
05:52:24|2269.29
05:52:25|2269.29
05:52:26|2269.42
05:52:27|2269.42
05:52:28|2269.42
05:52:29|2269.42
05:52:30|2269.42
05:52:31|2269.43
05:52:32|2269.56
05:52:33|2269.87
05:52:34|2270.46
05:52:35|2269.99
05:52:36|2271.48
05:52:37|2271.48
05:52:39|2269.44
05:52:39|2269.47
05:52:41|2269.47
05:52:42|2269.42
05:52:43|2269.42
05:52:44|2269.
05:52:45|2269.
05:52:46|2270.1
05:52:47|2270.1
05:52:48|2270.1
05:52:49|2269.67
05:52:49|2269.67
05:52:52|2269.67
05:52:52|2269.67
05:52:54|2269.67
05:52:54|2270.05
05:52:55|2271.23
05:52:56|2271.23
05:52:57|2271.24
05:52:59|2271.72
05:53:00|2272.28
05:53:01|2273.33
05:53:02|2274.8
05:53:03|2274.65
05:53:05|2273.43
05:53:05|2273.43
05:53:07|2274.32
05:53:08|2274.32
05:53:09|2274.32
05:53:10|2275.14
05:53:11|2275.14
05:53:12|2274.61
05:53:13|2274.61
05:53:15|2274.43
05:53:15|2274.43
05:53:16|2274.43
05:53:18|2274.43
05:53:19|2274.43
05:53:20|2273.47
05:53:21|2273.54
05:53:22|2272.43
05:53:22|2272.38
05:53:24|2272.37
05:53:25|2272.37
05:53:26|2272.37
05:53:26|2272.37
05:53:28|2270.54
05:53:29|2270.54
05:53:30|2270.54
05:53:31|2270.54
05:53:32|2270.54
05:53:33|2270.54
05:53:34|2270.54
05:53:35|2270.54
05:53:35|2270.67
05:53:39|2270.74
05:53:39|2271.55
05:53:41|2271.69
05:53:42|2272.15
05:53:44|2270.58
05:53:44|2270.3
05:53:45|2270.3
05:53:46|2270.3
05:53:48|2270.3
05:53:48|2270.3
05:53:49|2270.3
05:53:50|2270.3
05:53:51|2270.3
05:53:53|2270.33
05:53:53|2270.33
05:53:54|2270.33
05:53:55|2270.33
05:53:56|2270.33
05:53:57|2270.33
05:53:59|2270.33
05:54:00|2270.33
05:54:01|2270.33
05:54:02|2270.33
05:54:03|2270.38
05:54:04|2268.95
05:54:05|2268.95
05:54:07|2270.67
05:54:08|2270.67
05:54:09|2270.67
05:54:10|2270.67
05:54:11|2268.61
05:54:12|2268.61
05:54:14|2268.61
05:54:14|2268.61
05:54:15|2271.33
05:54:16|2268.74
05:54:17|2268.74
05:54:18|2268.74
05:54:19|2268.74
05:54:20|2268.74
05:54:21|2268.74
05:54:22|2268.74
05:54:23|2268.74
05:54:25|2268.74
05:54:26|2268.74
05:54:26|2269.66
05:54:28|2270.7
05:54:29|2270.7
05:54:29|2270.7
05:54:30|2270.7
05:54:31|2270.7
05:54:32|2270.7
05:54:33|2270.7
05:54:35|2270.7
05:54:36|2270.7
05:54:37|2270.7
05:54:37|2269.15
05:54:39|2269.15
05:54:39|2268.89
05:54:40|2268.9
05:54:41|2268.9
05:54:42|2268.9
05:54:43|2268.9
05:54:44|2269.37
05:54:46|2268.9
05:54:47|2268.9
05:54:48|2268.9
05:54:49|2269.57
05:54:50|2269.57
05:54:52|2269.57
05:54:53|2269.57
05:54:54|2269.57
05:54:55|2269.57
05:54:56|2269.57
05:54:57|2269.57
05:54:58|2269.57
05:55:00|2269.57
05:55:00|2269.57
05:55:01|2269.57
05:55:02|2269.57
05:55:03|2269.57
05:55:05|2271.78
05:55:07|2271.63
05:55:07|2271.63
05:55:08|2270.9
05:55:09|2270.9
05:55:10|2270.9
05:55:11|2270.9
05:55:12|2270.9
05:55:13|2271.36
05:55:14|2272.07
05:55:15|2272.92
05:55:16|2273.58
05:55:17|2273.58
05:55:18|2273.58
05:55:20|2273.58
05:55:21|2273.58
05:55:22|2273.58
05:55:23|2273.58
05:55:24|2273.58
05:55:24|2273.58
05:55:25|2273.69
05:55:26|2274.2
05:55:27|2274.2
05:55:29|2274.2
05:55:29|2274.2
05:55:31|2274.2
05:55:32|2274.2
05:55:32|2274.2
05:55:34|2274.2
05:55:35|2274.2
05:55:36|2274.2
05:55:37|2274.2
05:55:37|2274.2
05:55:39|2274.2
05:55:41|2272.2
05:55:41|2272.2
05:55:42|2272.2
05:55:43|2272.2
05:55:44|2271.68
05:55:45|2271.9
05:55:47|2271.19
05:55:48|2271.19
05:55:50|2270.94
05:55:50|2270.94
05:55:52|2270.94
05:55:53|2270.37
05:55:55|2270.37
05:55:56|2270.37
05:55:57|2270.37
05:55:58|2270.37
05:55:59|2270.37
05:56:01|2271.61
05:56:01|2271.61
05:56:02|2271.61
05:56:03|2271.61
05:56:05|2271.61
05:56:06|2271.61
05:56:07|2270.8
05:56:08|2270.8
05:56:09|2269.26
05:56:10|2269.26
05:56:11|2269.51
05:56:12|2269.51
05:56:14|2269.51
05:56:15|2269.51
05:56:15|2269.51
05:56:17|2269.51
05:56:18|2269.38
05:56:19|2271.46
05:56:19|2271.46
05:56:20|2271.46
05:56:22|2271.46
05:56:23|2271.46
05:56:24|2272.64
05:56:24|2272.64
05:56:26|2272.73
05:56:26|2271.58
05:56:28|2270.1
05:56:28|2273.14
05:56:29|2273.11
05:56:32|2273.09
05:56:32|2273.09
05:56:33|2273.09
05:56:34|2273.09
05:56:35|2273.09
05:56:36|2273.09
05:56:37|2271.23
05:56:38|2271.23
05:56:40|2271.23
05:56:41|2271.23
05:56:42|2271.23
05:56:44|2271.23
05:56:45|2271.23
05:56:46|2271.17
05:56:47|2271.17
05:56:49|2271.23
05:56:50|2271.23
05:56:51|2271.73
05:56:52|2271.73
05:56:54|2272.02
05:56:55|2272.02
05:56:55|2272.02
05:56:58|2271.65
05:56:58|2271.65
05:56:59|2270.59
05:57:00|2273.67
05:57:01|2274.38
05:57:02|2273.76
05:57:03|2272.71
05:57:05|2273.52
05:57:06|2273.52
05:57:07|2273.52
05:57:08|2274.68
05:57:09|2274.4
05:57:10|2274.83
05:57:12|2274.83
05:57:12|2274.42
05:57:13|2274.42
05:57:16|2274.07
05:57:16|2274.14
05:57:18|2274.5
05:57:19|2274.81
05:57:20|2274.81
05:57:21|2274.81
05:57:22|2274.81
05:57:23|2274.81
05:57:24|2274.81
05:57:26|2274.81
05:57:27|2274.81
05:57:27|2274.81
05:57:28|2274.81
05:57:29|2274.81
05:57:31|2274.81
05:57:31|2274.97
05:57:33|2274.97
05:57:34|2274.97
05:57:35|2276.3
05:57:35|2276.66
05:57:36|2276.66
05:57:37|2276.66
05:57:38|2277.
05:57:40|2277.
05:57:42|2277.
05:57:42|2277.32
05:57:43|2275.97
05:57:45|2275.97
05:57:45|2275.97
05:57:47|2275.97
05:57:47|2275.97
05:57:49|2275.97
05:57:49|2275.97
05:57:51|2275.97
05:57:52|2277.02
05:57:53|2277.02
05:57:55|2277.02
05:57:56|2276.43
05:57:57|2276.43
05:57:57|2276.43
05:58:00|2276.43
05:58:01|2274.19
05:58:02|2273.11
05:58:03|2271.96
05:58:04|2271.96
05:58:05|2271.96
05:58:06|2271.96
05:58:06|2271.96
05:58:09|2271.96
05:58:10|2272.29
05:58:11|2272.29
05:58:12|2272.6
05:58:13|2273.09
05:58:13|2272.64
05:58:16|2272.45
05:58:17|2272.45
05:58:18|2273.6
05:58:19|2273.6
05:58:20|2273.6
05:58:21|2273.6
05:58:22|2273.6
05:58:23|2272.93
05:58:24|2273.17
05:58:25|2273.17
05:58:26|2273.17
05:58:27|2273.17
05:58:28|2273.17
05:58:28|2272.34
05:58:30|2272.34
05:58:31|2272.86
05:58:32|2272.86
05:58:33|2272.99
05:58:34|2272.99
05:58:35|2272.99
05:58:36|2272.88
05:58:37|2272.88
05:58:38|2272.88
05:58:39|2271.31
05:58:41|2270.67
05:58:43|2270.67
05:58:43|2270.67
05:58:45|2270.67
05:58:46|2270.67
05:58:46|2270.67
05:58:47|2270.67
05:58:48|2270.67
05:58:51|2270.99
05:58:51|2270.99
05:58:53|2271.28
05:58:53|2268.71
05:58:55|2269.16
05:58:55|2269.16
05:58:56|2269.16
05:58:57|2269.24
05:58:59|2269.24
05:59:00|2269.24
05:59:00|2269.24
05:59:02|2269.24
05:59:02|2269.24
05:59:04|2270.75
05:59:05|2270.75
05:59:06|2270.75
05:59:07|2270.51
05:59:08|2270.51
05:59:09|2271.17
05:59:10|2271.12
05:59:11|2271.91
05:59:12|2271.91
05:59:13|2271.91
05:59:14|2271.91
05:59:15|2273.
05:59:16|2273.
05:59:18|2273.
05:59:19|2273.48
05:59:20|2273.95
05:59:21|2273.82
05:59:22|2273.65
05:59:23|2273.65
05:59:24|2273.65
05:59:25|2275.25
05:59:26|2275.06
05:59:27|2275.06
05:59:28|2275.06
05:59:29|2275.06
05:59:30|2275.06
05:59:31|2275.06
05:59:32|2275.61
05:59:33|2274.37
05:59:34|2274.5
05:59:35|2274.5
05:59:36|2274.5
05:59:37|2274.5
05:59:38|2274.5
05:59:39|2274.5
05:59:40|2273.88
05:59:42|2274.53
05:59:42|2274.52
05:59:45|2274.52
05:59:46|2274.52
05:59:47|2274.52
05:59:48|2275.17
05:59:49|2276.79
05:59:49|2277.41
05:59:51|2277.84
05:59:53|2277.26
05:59:53|2277.26
05:59:54|2277.26
05:59:56|2277.26
05:59:57|2277.32
05:59:58|2277.32
05:59:59|2277.32
06:00:00|2277.32
06:00:01|2277.32
06:00:02|2277.32
06:00:04|2277.32
06:00:05|2277.32
06:00:06|2276.63
06:00:07|2276.63
06:00:08|2276.63
06:00:09|2276.63
06:00:10|2277.12
06:00:11|2277.12
06:00:12|2277.12
06:00:13|2277.12
06:00:14|2277.12
06:00:15|2277.12
06:00:16|2278.37
06:00:17|2276.34
06:00:19|2276.34
06:00:19|2277.06
06:00:21|2277.06
06:00:21|2277.53
06:00:22|2277.53
06:00:23|2277.66
06:00:24|2276.71
06:00:26|2276.3
06:00:27|2277.17
06:00:27|2274.13
06:00:28|2273.36
06:00:30|2273.36
06:00:31|2273.48
06:00:31|2273.
06:00:32|2273.28
06:00:34|2273.28
06:00:35|2274.46
06:00:35|2274.46
06:00:37|2274.84
06:00:38|2274.79
06:00:39|2274.79
06:00:40|2274.79
06:00:41|2274.79
06:00:42|2274.79
06:00:43|2274.32
06:00:43|2274.32
06:00:45|2274.32
06:00:46|2274.32
06:00:47|2273.77
06:00:48|2276.54
06:00:50|2276.54
06:00:50|2272.85
06:00:51|2271.19
06:00:53|2271.19
06:00:54|2271.19
06:00:56|2272.57
06:00:56|2272.57
06:00:57|2272.57
06:00:58|2272.57
06:00:59|2272.57
06:01:00|2272.32
06:01:01|2272.27
06:01:02|2272.39
06:01:04|2272.5
06:01:04|2272.5
06:01:05|2272.77
06:01:06|2272.77
06:01:07|2272.77
06:01:09|2272.77
06:01:09|2272.77
06:01:10|2272.
06:01:11|2272.27
06:01:12|2271.39
06:01:14|2272.12
06:01:15|2271.86
06:01:16|2271.57
06:01:17|2272.26
06:01:18|2273.47
06:01:19|2273.47
06:01:20|2273.52
06:01:21|2273.52
06:01:22|2273.52
06:01:23|2274.45
06:01:24|2274.45
06:01:25|2275.28
06:01:26|2275.28
06:01:27|2274.4
06:01:28|2274.4
06:01:29|2274.4
06:01:30|2274.4
06:01:31|2274.4
06:01:32|2274.4
06:01:33|2274.4
06:01:34|2274.4
06:01:35|2274.4
06:01:36|2274.4
06:01:37|2270.89
06:01:38|2270.89
06:01:39|2270.89
06:01:40|2271.67
06:01:41|2271.67
06:01:42|2272.14
06:01:43|2271.92
06:01:45|2271.92
06:01:46|2271.94
06:01:47|2271.94
06:01:48|2272.04
06:01:49|2272.04
06:01:51|2271.38
06:01:52|2271.38
06:01:53|2271.38
06:01:54|2271.38
06:01:55|2271.61
06:01:56|2271.61
06:01:58|2271.25
06:01:59|2271.25
06:02:00|2271.25
06:02:01|2271.45
06:02:03|2271.45
06:02:04|2271.45
06:02:04|2272.3
06:02:05|2272.5
06:02:07|2272.5
06:02:08|2272.5
06:02:09|2272.5
06:02:10|2272.5
06:02:11|2272.5
06:02:13|2272.5
06:02:13|2272.14
06:02:14|2272.01
06:02:15|2272.01
06:02:17|2271.55
06:02:17|2271.98
06:02:19|2271.98
06:02:20|2271.98
06:02:21|2273.41
06:02:22|2273.48
06:02:23|2273.48
06:02:24|2272.66
06:02:25|2272.65
06:02:26|2272.65
06:02:27|2272.65
06:02:28|2272.65
06:02:29|2272.65
06:02:30|2271.63
06:02:31|2271.63
06:02:32|2271.63
06:02:33|2271.63
06:02:34|2271.63
06:02:35|2271.63
06:02:36|2271.2
06:02:37|2272.17
06:02:38|2272.17
06:02:39|2272.17
06:02:40|2272.17
06:02:41|2272.94
06:02:42|2272.94
06:02:43|2272.94
06:02:44|2274.14
06:02:46|2274.12
06:02:48|2274.49
06:02:49|2274.49
06:02:50|2274.51
06:02:52|2274.51
06:02:52|2271.21
06:02:54|2272.05
06:02:55|2272.05
06:02:56|2271.26
06:02:58|2271.26
06:02:59|2271.45
06:03:00|2271.45
06:03:00|2271.56
06:03:02|2271.68
06:03:02|2271.68
06:03:04|2271.68
06:03:06|2271.68
06:03:07|2272.9
06:03:08|2273.4
06:03:09|2273.4
06:03:10|2272.31
06:03:10|2271.4
06:03:11|2271.4
06:03:13|2271.4
06:03:14|2272.26
06:03:14|2272.26
06:03:16|2272.26
06:03:17|2271.78
06:03:18|2271.78
06:03:18|2272.11
06:03:20|2272.67
06:03:21|2272.67
06:03:22|2272.11
06:03:23|2272.11
06:03:24|2272.11
06:03:25|2272.11
06:03:26|2272.
06:03:27|2271.57
06:03:28|2272.53
06:03:30|2272.53
06:03:31|2272.53
06:03:32|2272.53
06:03:32|2272.53
06:03:34|2272.72
06:03:34|2273.16
06:03:35|2272.64
06:03:36|2272.64
06:03:38|2272.64
06:03:38|2272.64
06:03:39|2272.64
06:03:40|2273.07
06:03:41|2273.4
06:03:42|2273.74
06:03:43|2273.75
06:03:44|2273.59
06:03:46|2273.11
06:03:47|2273.32
06:03:49|2273.37
06:03:50|2274.68
06:03:52|2275.05
06:03:53|2275.09
06:03:54|2275.23
06:03:55|2276.02
06:03:55|2276.02
06:03:57|2276.02
06:03:59|2273.79
06:04:00|2272.8
06:04:01|2272.8
06:04:03|2272.89
06:04:03|2273.36
06:04:04|2273.88
06:04:06|2274.02
06:04:06|2273.97
06:04:08|2274.06
06:04:09|2272.8
06:04:10|2272.8
06:04:11|2271.57
06:04:12|2271.57
06:04:13|2271.97
06:04:14|2272.97
06:04:15|2272.97
06:04:17|2272.97
06:04:17|2272.97
06:04:19|2272.97
06:04:20|2272.97
06:04:21|2272.97
06:04:22|2272.97
06:04:23|2272.97
06:04:24|2272.97
06:04:25|2272.97
06:04:26|2273.57
06:04:27|2273.57
06:04:28|2273.57
06:04:29|2273.57
06:04:30|2273.57
06:04:30|2273.57
06:04:32|2273.57
06:04:33|2273.58
06:04:34|2273.58
06:04:34|2273.58
06:04:35|2273.58
06:04:37|2273.58
06:04:38|2273.58
06:04:39|2273.58
06:04:40|2273.58
06:04:40|2273.58
06:04:42|2273.58
06:04:42|2273.58
06:04:44|2273.58
06:04:44|2273.58
06:04:45|2273.58
06:04:46|2273.58
06:04:48|2274.
06:04:49|2274.
06:04:50|2274.
06:04:51|2274.
06:04:53|2274.
06:04:55|2274.5
06:04:56|2274.67
06:04:57|2274.67
06:04:58|2274.67
06:04:59|2274.53
06:05:00|2274.53
06:05:01|2274.53
06:05:01|2274.53
06:05:03|2274.53
06:05:04|2272.78
06:05:05|2272.78
06:05:06|2272.78
06:05:07|2272.78
06:05:08|2272.78
06:05:09|2272.78
06:05:10|2272.78
06:05:11|2272.78
06:05:13|2273.49
06:05:13|2273.49
06:05:14|2273.16
06:05:15|2272.97
06:05:17|2273.3
06:05:17|2273.3
06:05:19|2273.3
06:05:20|2274.23
06:05:22|2274.23
06:05:23|2274.23
06:05:24|2274.23
06:05:24|2274.23
06:05:26|2274.23
06:05:26|2274.23
06:05:27|2274.23
06:05:29|2274.23
06:05:30|2274.23
06:05:30|2274.23
06:05:32|2274.23
06:05:33|2274.23
06:05:33|2274.99
06:05:35|2274.99
06:05:36|2275.07
06:05:37|2275.64
06:05:39|2275.64
06:05:40|2275.64
06:05:41|2275.64
06:05:42|2275.64
06:05:42|2275.77
06:05:43|2275.77
06:05:44|2275.77
06:05:46|2275.77
06:05:46|2275.77
06:05:48|2275.77
06:05:50|2277.
06:05:52|2276.59
06:05:52|2277.12
06:05:54|2276.35
06:05:54|2276.35
06:05:55|2276.35
06:05:57|2277.35
06:05:59|2277.26
06:05:59|2276.54
06:06:00|2276.54
06:06:02|2276.54
06:06:03|2276.54
06:06:05|2276.54
06:06:05|2276.54
06:06:07|2276.85
06:06:09|2275.63
06:06:10|2275.07
06:06:10|2275.07
06:06:11|2275.07
06:06:12|2275.07
06:06:14|2275.07
06:06:14|2275.07
06:06:16|2276.48
06:06:16|2276.48
06:06:17|2276.35
06:06:19|2276.23
06:06:20|2276.23
06:06:21|2276.02
06:06:21|2276.02
06:06:23|2270.1
06:06:24|2270.49
06:06:25|2270.88
06:06:26|2270.09
06:06:27|2270.13
06:06:28|2270.27
06:06:29|2270.84
06:06:30|2270.84
06:06:31|2270.55
06:06:32|2270.68
06:06:33|2270.68
06:06:34|2270.68
06:06:35|2270.68
06:06:36|2270.88
06:06:37|2270.88
06:06:38|2270.94
06:06:39|2270.77
06:06:40|2270.56
06:06:41|2270.56
06:06:42|2270.
06:06:43|2270.
06:06:44|2270.17
06:06:45|2270.82
06:06:46|2270.82
06:06:47|2270.82
06:06:49|2270.82
06:06:50|2270.8
06:06:51|2270.8
06:06:52|2270.8
06:06:53|2270.72
06:06:55|2270.72
06:06:56|2270.72
06:06:57|2270.72
06:06:59|2271.34
06:07:00|2271.34
06:07:01|2271.34
06:07:03|2270.82
06:07:04|2270.82
06:07:05|2270.82
06:07:06|2271.21
06:07:07|2272.32
06:07:09|2272.95
06:07:09|2272.95
06:07:10|2272.96
06:07:12|2272.96
06:07:12|2272.96
06:07:13|2272.96
06:07:15|2273.63
06:07:16|2272.47
06:07:16|2274.2
06:07:18|2274.22
06:07:20|2274.7
06:07:20|2275.51
06:07:22|2275.09
06:07:23|2275.09
06:07:23|2275.09
06:07:24|2275.09
06:07:26|2275.23
06:07:27|2274.25
06:07:27|2272.69
06:07:29|2272.31
06:07:30|2272.87
06:07:31|2271.09
06:07:32|2271.09
06:07:33|2272.24
06:07:34|2272.72
06:07:36|2272.72
06:07:36|2272.72
06:07:38|2272.72
06:07:39|2272.5
06:07:39|2272.5
06:07:40|2272.5
06:07:42|2272.5
06:07:43|2271.86
06:07:43|2271.86
06:07:45|2271.86
06:07:45|2271.86
06:07:46|2271.86
06:07:48|2271.86
06:07:49|2271.86
06:07:50|2272.8
06:07:52|2271.99
06:07:53|2271.99
06:07:54|2271.99
06:07:56|2271.92
06:07:57|2271.92
06:07:57|2272.06
06:07:59|2271.89
06:08:00|2271.89
06:08:02|2272.2
06:08:02|2272.2
06:08:03|2271.86
06:08:05|2271.86
06:08:05|2271.86
06:08:06|2272.87
06:08:07|2272.71
06:08:09|2272.71
06:08:10|2273.07
06:08:11|2273.07
06:08:13|2273.01
06:08:13|2272.71
06:08:15|2272.71
06:08:16|2272.71
06:08:17|2272.71
06:08:18|2272.25
06:08:19|2272.25
06:08:20|2272.25
06:08:21|2272.25
06:08:22|2272.25
06:08:23|2272.3
06:08:24|2272.3
06:08:25|2272.32
06:08:26|2272.32
06:08:27|2272.32
06:08:28|2272.32
06:08:29|2272.32
06:08:30|2272.32
06:08:31|2272.32
06:08:32|2272.32
06:08:33|2273.01
06:08:34|2273.01
06:08:35|2273.01
06:08:36|2273.
06:08:37|2273.
06:08:38|2273.
06:08:39|2273.
06:08:40|2272.76
06:08:41|2272.77
06:08:42|2272.77
06:08:43|2272.77
06:08:44|2272.77
06:08:45|2273.31
06:08:46|2273.52
06:08:48|2273.52
06:08:49|2273.52
06:08:49|2273.63
06:08:50|2273.63
06:08:53|2273.63
06:08:53|2273.81
06:08:55|2273.81
06:08:56|2274.2
06:08:57|2274.54
06:08:58|2274.54
06:08:59|2274.54
06:09:01|2274.54
06:09:02|2274.24
06:09:03|2274.24
06:09:04|2272.82
06:09:05|2272.82
06:09:07|2272.83
06:09:07|2273.65
06:09:08|2273.65
06:09:09|2273.65
06:09:10|2273.65
06:09:11|2272.69
06:09:12|2272.3
06:09:13|2272.16
06:09:14|2272.16
06:09:15|2272.16
06:09:16|2272.16
06:09:18|2272.68
06:09:19|2275.49
06:09:19|2275.49
06:09:20|2275.49
06:09:22|2275.49
06:09:23|2275.49
06:09:24|2275.49
06:09:25|2275.49
06:09:26|2275.49
06:09:27|2275.27
06:09:28|2275.27
06:09:29|2275.27
06:09:30|2275.27
06:09:31|2274.77
06:09:32|2274.77
06:09:33|2274.77
06:09:35|2274.77
06:09:35|2274.77
06:09:36|2274.77
06:09:37|2275.34
06:09:38|2275.34
06:09:39|2275.34
06:09:40|2275.11
06:09:41|2275.07
06:09:43|2272.99
06:09:43|2270.77
06:09:45|2270.77
06:09:46|2270.77
06:09:47|2270.77
06:09:47|2270.77
06:09:50|2270.77
06:09:50|2270.77
06:09:52|2270.77
06:09:54|2270.77
06:09:55|2270.77
06:09:56|2270.77
06:09:57|2271.04
06:09:58|2271.04
06:09:59|2269.68
06:10:01|2271.17
06:10:02|2269.78
06:10:04|2270.08
06:10:05|2270.29
06:10:06|2269.99
06:10:06|2269.59
06:10:08|2269.59
06:10:09|2269.58
06:10:09|2269.58
06:10:11|2269.58
06:10:11|2271.83
06:10:12|2271.88
06:10:13|2271.75
06:10:14|2271.75
06:10:16|2271.75
06:10:16|2271.37
06:10:18|2271.89
06:10:18|2271.89
06:10:20|2272.02
06:10:21|2273.1
06:10:22|2272.56
06:10:23|2272.56
06:10:24|2274.59
06:10:25|2274.96
06:10:26|2275.84
06:10:27|2275.15
06:10:28|2273.73
06:10:29|2272.46
06:10:30|2272.46
06:10:31|2272.46
06:10:32|2272.46
06:10:33|2272.46
06:10:34|2272.46
06:10:35|2273.03
06:10:36|2273.03
06:10:37|2273.03
06:10:38|2273.03
06:10:39|2271.34
06:10:40|2271.34
06:10:41|2272.11
06:10:42|2270.91
06:10:43|2271.02
06:10:44|2271.05
06:10:45|2271.03
06:10:46|2271.03
06:10:47|2271.24
06:10:48|2271.24
06:10:49|2271.59
06:10:50|2272.62
06:10:51|2272.62
06:10:52|2272.62
06:10:53|2272.62
06:10:55|2272.94
06:10:56|2272.94
06:10:57|2273.94
06:10:57|2273.94
06:10:58|2273.75
06:11:00|2273.93
06:11:00|2272.55
06:11:02|2270.97
06:11:02|2270.97
06:11:04|2271.14
06:11:05|2271.14
06:11:06|2271.14
06:11:07|2271.14
06:11:09|2271.14
06:11:10|2271.14
06:11:11|2270.9
06:11:12|2270.9
06:11:13|2271.52
06:11:14|2272.63
06:11:15|2272.45
06:11:16|2272.45
06:11:18|2272.67
06:11:19|2272.67
06:11:20|2272.67
06:11:21|2273.51
06:11:22|2274.05
06:11:23|2274.05
06:11:24|2274.05
06:11:25|2274.05
06:11:26|2272.32
06:11:26|2272.32
06:11:28|2272.32
06:11:29|2272.32
06:11:30|2272.32
06:11:30|2272.32
06:11:32|2274.96
06:11:33|2276.18
06:11:33|2275.82
06:11:35|2276.4
06:11:36|2276.4
06:11:36|2277.69
06:11:38|2277.69
06:11:39|2278.7
06:11:40|2278.82
06:11:41|2279.1
06:11:42|2279.1
06:11:43|2279.1
06:11:44|2278.23
06:11:45|2278.37
06:11:46|2278.4
06:11:46|2278.4
06:11:48|2278.4
06:11:48|2278.92
06:11:50|2278.92
06:11:51|2278.84
06:11:53|2280.
06:11:53|2280.
06:11:55|2281.75
06:11:56|2281.75
06:11:58|2281.75
06:11:59|2281.75
06:12:00|2281.75
06:12:00|2281.75
06:12:02|2281.75
06:12:04|2280.65
06:12:04|2282.08
06:12:05|2281.56
06:12:07|2282.47
06:12:09|2282.52
06:12:10|2283.13
06:12:12|2283.13
06:12:12|2283.13
06:12:14|2283.13
06:12:15|2283.13
06:12:17|2280.37
06:12:17|2280.72
06:12:18|2280.71
06:12:19|2281.5
06:12:20|2282.78
06:12:21|2282.78
06:12:22|2282.78
06:12:23|2282.64
06:12:24|2282.64
06:12:26|2282.42
06:12:27|2282.42
06:12:28|2280.18
06:12:29|2280.01
06:12:30|2280.01
06:12:31|2280.01
06:12:32|2280.01
06:12:33|2281.03
06:12:34|2281.19
06:12:35|2280.32
06:12:35|2280.72
06:12:37|2280.72
06:12:38|2281.28
06:12:39|2282.
06:12:40|2282.
06:12:40|2282.
06:12:43|2280.78
06:12:43|2280.78
06:12:44|2280.78
06:12:45|2280.78
06:12:46|2280.66
06:12:47|2280.66
06:12:48|2280.66
06:12:49|2280.1
06:12:50|2280.1
06:12:51|2280.1
06:12:52|2280.1
06:12:53|2280.1
06:12:54|2280.1
06:12:55|2280.1
06:12:56|2280.1
06:12:57|2280.1
06:12:58|2280.1
06:12:59|2280.1
06:13:00|2280.1
06:13:01|2280.1
06:13:02|2280.1
06:13:04|2280.1
06:13:06|2280.1
06:13:06|2281.78
06:13:07|2281.78
06:13:08|2281.78
06:13:09|2281.78
06:13:10|2279.43
06:13:11|2279.08
06:13:12|2279.37
06:13:13|2279.37
06:13:14|2279.14
06:13:15|2280.44
06:13:16|2279.98
06:13:17|2280.07
06:13:18|2280.07
06:13:19|2280.04
06:13:20|2279.35
06:13:21|2278.42
06:13:22|2278.42
06:13:23|2278.42
06:13:24|2278.42
06:13:25|2279.03
06:13:26|2279.33
06:13:27|2279.33
06:13:29|2279.82
06:13:30|2280.04
06:13:31|2280.27
06:13:32|2278.99
06:13:33|2278.99
06:13:33|2278.99
06:13:35|2278.99
06:13:36|2279.48
06:13:37|2279.48
06:13:38|2279.48
06:13:39|2279.48
06:13:40|2278.94
06:13:41|2278.94
06:13:42|2279.06
06:13:43|2279.06
06:13:43|2279.06
06:13:45|2279.06
06:13:46|2279.06
06:13:46|2279.54
06:13:47|2279.54
06:13:49|2279.54
06:13:49|2279.62
06:13:51|2280.73
06:13:51|2281.01
06:13:52|2281.98
06:13:53|2281.57
06:13:55|2281.57
06:13:57|2281.51
06:13:57|2281.19
06:13:58|2282.
06:13:59|2282.
06:14:00|2282.
06:14:01|2282.
06:14:02|2282.
06:14:03|2282.
06:14:04|2282.
06:14:05|2282.87
06:14:07|2283.48
06:14:09|2283.34
06:14:09|2283.85
06:14:10|2284.18
06:14:11|2286.98
06:14:12|2286.98
06:14:14|2286.98
06:14:15|2286.98
06:14:16|2285.84
06:14:17|2285.95
06:14:18|2284.85
06:14:19|2284.85
06:14:21|2284.73
06:14:22|2284.73
06:14:23|2286.
06:14:24|2285.75
06:14:25|2287.4
06:14:26|2286.81
06:14:27|2287.74
06:14:28|2287.74
06:14:29|2288.34
06:14:30|2288.33
06:14:30|2288.99
06:14:32|2289.59
06:14:33|2289.99
06:14:34|2289.99
06:14:35|2289.99
06:14:36|2289.99
06:14:37|2289.99
06:14:38|2289.99
06:14:38|2289.99
06:14:39|2291.67
06:14:41|2293.59
06:14:41|2293.59
06:14:43|2291.96
06:14:44|2292.23
06:14:45|2292.16
06:14:45|2292.97
06:14:47|2292.97
06:14:48|2291.37
06:14:49|2291.37
06:14:49|2291.37
06:14:50|2291.37
06:14:52|2291.37
06:14:52|2291.37
06:14:54|2291.37
06:14:55|2290.
06:14:56|2290.
06:14:58|2291.13
06:14:58|2291.13
06:14:59|2291.12
06:15:00|2291.12
06:15:01|2290.
06:15:02|2290.
06:15:03|2288.78
06:15:05|2288.78
06:15:06|2288.78
06:15:07|2290.46
06:15:08|2290.27
06:15:09|2289.17
06:15:10|2289.17
06:15:11|2289.17
06:15:12|2289.17
06:15:13|2289.17
06:15:14|2289.17
06:15:14|2289.17
06:15:16|2289.17
06:15:17|2290.52
06:15:18|2290.73
06:15:19|2288.66
06:15:20|2288.99
06:15:21|2288.16
06:15:22|2288.16
06:15:24|2288.16
06:15:24|2289.21
06:15:25|2289.21
06:15:26|2289.21
06:15:27|2289.21
06:15:28|2289.07
06:15:29|2288.25
06:15:30|2288.25
06:15:32|2288.25
06:15:33|2288.25
06:15:34|2288.25
06:15:34|2288.25
06:15:35|2288.25
06:15:37|2288.25
06:15:38|2287.53
06:15:39|2287.41
06:15:40|2287.41
06:15:41|2287.41
06:15:42|2287.41
06:15:42|2287.41
06:15:44|2287.41
06:15:45|2288.89
06:15:46|2288.89
06:15:47|2288.89
06:15:47|2288.67
06:15:48|2288.67
06:15:49|2288.67
06:15:51|2290.35
06:15:51|2289.82
06:15:52|2290.22
06:15:53|2290.22
06:15:55|2290.22
06:15:55|2291.25
06:15:56|2292.52
06:15:58|2292.52
06:15:58|2292.51
06:16:00|2293.02
06:16:00|2293.02
06:16:02|2293.34
06:16:04|2293.33
06:16:05|2293.33
06:16:07|2293.33
06:16:08|2293.33
06:16:10|2293.45
06:16:11|2295.6
06:16:11|2295.2
06:16:12|2295.2
06:16:13|2294.69
06:16:14|2293.34
06:16:16|2293.34
06:16:16|2293.34
06:16:17|2293.34
06:16:18|2295.64
06:16:19|2295.16
06:16:21|2294.35
06:16:21|2294.35
06:16:23|2296.31
06:16:24|2298.
06:16:25|2297.88
06:16:26|2297.6
06:16:27|2297.6
06:16:28|2296.83
06:16:29|2296.83
06:16:30|2296.81
06:16:31|2296.81
06:16:32|2297.23
06:16:32|2298.1
06:16:34|2298.1
06:16:35|2297.51
06:16:35|2297.5
06:16:37|2298.4
06:16:39|2300.25
06:16:39|2300.04
06:16:41|2299.88
06:16:42|2298.85
06:16:43|2298.85
06:16:44|2299.17
06:16:45|2298.79
06:16:46|2298.41
06:16:47|2298.41
06:16:48|2297.89
06:16:49|2297.66
06:16:50|2298.35
06:16:51|2298.35
06:16:52|2298.35
06:16:53|2298.35
06:16:54|2297.96
06:16:55|2297.96
06:16:56|2297.96
06:16:57|2296.36
06:16:58|2295.82
06:17:00|2294.97
06:17:00|2294.97
06:17:02|2296.28
06:17:02|2296.28
06:17:03|2296.28
06:17:04|2296.28
06:17:05|2296.28
06:17:07|2298.38
06:17:08|2298.37
06:17:09|2297.72
06:17:10|2297.72
06:17:12|2298.69
06:17:12|2298.69
06:17:14|2297.85
06:17:14|2297.86
06:17:15|2297.86
06:17:17|2297.86
06:17:18|2297.86
06:17:20|2297.86
06:17:20|2298.67
06:17:22|2298.69
06:17:22|2298.69
06:17:23|2298.71
06:17:25|2298.91
06:17:25|2298.91
06:17:26|2297.6
06:17:27|2296.37
06:17:28|2296.37
06:17:30|2296.37
06:17:30|2296.37
06:17:32|2296.37
06:17:32|2296.37
06:17:34|2296.37
06:17:35|2296.37
06:17:36|2296.37
06:17:36|2297.57
06:17:37|2297.57
06:17:38|2297.57
06:17:39|2297.57
06:17:40|2297.59
06:17:41|2298.32
06:17:42|2297.37
06:17:43|2298.6
06:17:44|2296.87
06:17:46|2296.85
06:17:46|2296.85
06:17:48|2296.85
06:17:48|2296.74
06:17:50|2296.74
06:17:50|2297.87
06:17:51|2297.87
06:17:52|2297.86
06:17:54|2297.12
06:17:54|2297.25
06:17:56|2298.29
06:17:56|2298.29
06:17:58|2298.5
06:17:59|2298.5
06:18:01|2297.37
06:18:02|2297.37
06:18:02|2297.37
06:18:04|2297.37
06:18:04|2296.95
06:18:06|2297.52
06:18:07|2298.65
06:18:09|2298.65
06:18:10|2298.65
06:18:11|2298.65
06:18:12|2298.65
06:18:13|2297.79
06:18:14|2297.78
06:18:15|2297.99
06:18:16|2297.45
06:18:17|2296.94
06:18:18|2296.58
06:18:19|2296.58
06:18:20|2296.56
06:18:21|2297.92
06:18:22|2297.92
06:18:23|2297.27
06:18:24|2297.5
06:18:25|2296.56
06:18:26|2296.16
06:18:27|2296.01
06:18:28|2296.27
06:18:29|2296.64
06:18:31|2296.39
06:18:32|2296.37
06:18:32|2296.02
06:18:33|2296.58
06:18:34|2295.92
06:18:35|2295.98
06:18:36|2295.92
06:18:37|2296.29
06:18:38|2297.36
06:18:39|2296.68
06:18:40|2298.49
06:18:42|2299.07
06:18:43|2298.67
06:18:44|2298.73
06:18:45|2298.69
06:18:47|2296.39
06:18:47|2296.39
06:18:48|2296.52
06:18:49|2296.51
06:18:51|2296.07
06:18:51|2295.29
06:18:53|2293.94
06:18:54|2293.94
06:18:55|2293.94
06:18:56|2294.85
06:18:58|2294.25
06:18:59|2294.25
06:18:59|2295.15
06:19:00|2295.5
06:19:01|2295.5
06:19:03|2295.5
06:19:04|2295.5
06:19:04|2295.22
06:19:06|2294.94
06:19:07|2294.94
06:19:08|2294.94
06:19:09|2293.72
06:19:10|2293.72
06:19:11|2294.46
06:19:12|2294.46
06:19:14|2294.76
06:19:15|2294.26
06:19:15|2294.26
06:19:17|2293.63
06:19:17|2293.63
06:19:19|2293.74
06:19:20|2293.98
06:19:21|2292.96
06:19:21|2292.96
06:19:23|2291.95
06:19:24|2291.95
06:19:25|2291.81
06:19:26|2291.21
06:19:27|2290.78
06:19:28|2290.92
06:19:29|2291.05
06:19:30|2290.91
06:19:31|2291.1
06:19:33|2290.07
06:19:33|2291.23
06:19:35|2290.58
06:19:36|2290.63
06:19:37|2290.63
06:19:38|2290.24
06:19:38|2290.16
06:19:40|2290.82
06:19:40|2291.6
06:19:42|2290.42
06:19:43|2290.45
06:19:44|2290.45
06:19:45|2290.63
06:19:45|2290.63
06:19:47|2289.54
06:19:47|2289.54
06:19:49|2290.01
06:19:50|2289.3
06:19:51|2289.3
06:19:52|2289.3
06:19:53|2288.96
06:19:54|2288.96
06:19:56|2288.67
06:19:56|2288.67
06:19:57|2288.67
06:19:58|2288.67
06:19:59|2288.67
06:20:00|2289.24
06:20:02|2289.96
06:20:04|2289.96
06:20:04|2289.96
06:20:05|2289.96
06:20:06|2291.67
06:20:07|2291.64
06:20:09|2289.97
06:20:11|2289.96
06:20:12|2290.
06:20:14|2289.21
06:20:15|2288.84
06:20:16|2288.84
06:20:18|2288.17
06:20:18|2287.63
06:20:19|2288.3
06:20:20|2287.5
06:20:21|2287.5
06:20:22|2285.83
06:20:23|2287.46
06:20:24|2288.2
06:20:25|2288.99
06:20:26|2288.23
06:20:27|2288.74
06:20:28|2288.22
06:20:29|2289.08
06:20:30|2288.34
06:20:31|2288.66
06:20:32|2289.04
06:20:34|2289.14
06:20:35|2288.14
06:20:35|2288.59
06:20:37|2287.46
06:20:38|2286.26
06:20:39|2286.01
06:20:40|2286.01
06:20:42|2285.53
06:20:42|2286.02
06:20:43|2286.05
06:20:44|2286.05
06:20:45|2286.06
06:20:46|2286.17
06:20:47|2286.19
06:20:48|2286.19
06:20:49|2286.
06:20:50|2286.
06:20:51|2286.
06:20:52|2286.
06:20:53|2286.
06:20:55|2285.47
06:20:56|2285.47
06:20:57|2285.47
06:20:58|2285.47
06:20:58|2285.47
06:20:59|2285.47
06:21:01|2285.47
06:21:01|2285.47
06:21:03|2285.47
06:21:05|2286.14
06:21:06|2285.61
06:21:08|2285.61
06:21:08|2285.61
06:21:09|2285.61
06:21:10|2285.
06:21:12|2285.
06:21:14|2284.83
06:21:14|2284.84
06:21:15|2284.66
06:21:16|2284.91
06:21:17|2284.9
06:21:18|2284.9
06:21:19|2284.66
06:21:20|2284.66
06:21:21|2284.66
06:21:22|2284.66
06:21:23|2284.65
06:21:24|2283.47
06:21:26|2283.13
06:21:27|2282.49
06:21:28|2282.53
06:21:29|2282.68
06:21:30|2283.55
06:21:30|2283.09
06:21:32|2283.09
06:21:33|2283.
06:21:33|2282.
06:21:35|2283.32
06:21:36|2283.33
06:21:36|2283.33
06:21:37|2283.33
06:21:38|2284.19
06:21:39|2284.2
06:21:41|2284.52
06:21:41|2284.56
06:21:43|2284.57
06:21:43|2284.6
06:21:44|2284.56
06:21:46|2283.7
06:21:47|2284.21
06:21:47|2284.2
06:21:49|2283.41
06:21:50|2282.86
06:21:51|2282.88
06:21:52|2282.28
06:21:54|2282.44
06:21:54|2282.44
06:21:55|2283.3
06:21:56|2283.59
06:21:57|2283.65
06:21:58|2283.85
06:21:59|2283.85
06:22:00|2283.85
06:22:01|2284.79
06:22:02|2284.79
06:22:03|2284.79
06:22:04|2284.79
06:22:05|2285.93
06:22:06|2285.68
06:22:08|2286.26
06:22:09|2286.26
06:22:10|2285.17
06:22:12|2285.23
06:22:12|2285.23
06:22:14|2285.14
06:22:16|2285.14
06:22:16|2284.83
06:22:18|2285.49
06:22:20|2285.43
06:22:20|2285.43
06:22:21|2285.43
06:22:22|2285.43
06:22:24|2285.16
06:22:25|2285.16
06:22:26|2285.28
06:22:26|2285.16
06:22:28|2284.82
06:22:29|2284.19
06:22:30|2283.73
06:22:31|2283.73
06:22:33|2284.
06:22:33|2283.69
06:22:34|2283.69
06:22:36|2283.73
06:22:37|2283.73
06:22:38|2283.74
06:22:39|2283.7
06:22:40|2283.71
06:22:41|2283.87
06:22:41|2284.75
06:22:43|2287.27
06:22:44|2286.19
06:22:45|2286.17
06:22:45|2286.61
06:22:47|2286.61
06:22:48|2286.61
06:22:48|2286.61
06:22:49|2286.61
06:22:51|2286.61
06:22:52|2286.61
06:22:52|2286.61
06:22:54|2289.32
06:22:55|2288.23
06:22:55|2288.23
06:22:56|2288.23
06:22:57|2288.23
06:22:59|2288.23
06:23:00|2288.23
06:23:01|2286.1
06:23:01|2285.53
06:23:03|2285.42
06:23:03|2284.74
06:23:06|2284.88
06:23:06|2284.35
06:23:07|2284.35
06:23:09|2284.35
06:23:09|2284.35
06:23:12|2283.85
06:23:13|2283.84
06:23:15|2282.97
06:23:16|2282.66
06:23:17|2283.14
06:23:17|2283.16
06:23:19|2283.44
06:23:20|2283.45
06:23:21|2284.26
06:23:22|2284.24
06:23:23|2283.86
06:23:24|2283.86
06:23:25|2284.45
06:23:26|2284.51
06:23:27|2284.54
06:23:29|2284.54
06:23:30|2284.54
06:23:31|2285.32
06:23:32|2286.74
06:23:33|2287.4
06:23:34|2287.4
06:23:35|2289.
06:23:36|2289.11
06:23:38|2288.05
06:23:38|2288.05
06:23:39|2288.05
06:23:41|2288.02
06:23:41|2288.02
06:23:42|2286.25
06:23:44|2286.25
06:23:45|2286.25
06:23:45|2286.25
06:23:46|2286.66
06:23:47|2287.83
06:23:49|2288.89
06:23:49|2288.8
06:23:50|2288.8
06:23:51|2288.8
06:23:52|2288.8
06:23:53|2288.8
06:23:55|2288.8
06:23:56|2288.8
06:23:56|2288.56
06:23:58|2288.83
06:23:58|2289.28
06:23:59|2289.28
06:24:00|2289.43
06:24:01|2289.77
06:24:02|2290.13
06:24:04|2290.74
06:24:05|2290.74
06:24:06|2290.48
06:24:08|2290.48
06:24:09|2290.77
06:24:09|2289.8
06:24:10|2289.2
06:24:11|2289.77
06:24:13|2289.22
06:24:13|2289.63
06:24:15|2289.71
06:24:16|2289.61
06:24:16|2289.24
06:24:17|2289.66
06:24:19|2289.22
06:24:20|2289.22
06:24:21|2289.38
06:24:23|2289.61
06:24:23|2289.63
06:24:25|2289.63
06:24:25|2289.61
06:24:27|2289.67
06:24:28|2289.92
06:24:28|2289.92
06:24:29|2290.
06:24:31|2290.11
06:24:32|2290.11
06:24:32|2290.07
06:24:33|2289.85
06:24:35|2289.85
06:24:36|2289.83
06:24:38|2289.83
06:24:38|2289.83
06:24:39|2289.68
06:24:40|2289.68
06:24:41|2289.68
06:24:42|2289.89
06:24:43|2289.89
06:24:45|2291.04
06:24:45|2290.47
06:24:46|2290.47
06:24:48|2290.47
06:24:49|2290.47
06:24:49|2290.47
06:24:50|2290.47
06:24:52|2290.47
06:24:53|2289.92
06:24:53|2289.92
06:24:54|2289.92
06:24:55|2289.92
06:24:56|2291.62
06:24:58|2291.11
06:24:58|2291.09
06:25:00|2290.97
06:25:01|2291.34
06:25:01|2291.62
06:25:03|2291.96
06:25:03|2291.96
06:25:04|2291.24
06:25:06|2291.24
06:25:07|2290.41
06:25:08|2289.85
06:25:09|2289.55
06:25:11|2289.54
06:25:12|2289.55
06:25:12|2289.61
06:25:13|2289.41
06:25:15|2288.61
06:25:16|2288.03
06:25:18|2287.
06:25:19|2287.
06:25:19|2287.
06:25:20|2286.68
06:25:22|2286.7
06:25:23|2286.66
06:25:24|2286.66
06:25:24|2286.66
06:25:25|2286.66
06:25:27|2286.66
06:25:27|2285.45
06:25:28|2285.45
06:25:30|2285.45
06:25:30|2286.12
06:25:31|2288.01
06:25:33|2287.78
06:25:34|2287.05
06:25:35|2287.05
06:25:35|2287.05
06:25:36|2286.82
06:25:38|2286.82
06:25:38|2286.95
06:25:39|2286.95
06:25:40|2286.95
06:25:42|2286.95
06:25:42|2286.66
06:25:43|2286.66
06:25:44|2286.9
06:25:45|2286.9
06:25:46|2286.94
06:25:48|2287.03
06:25:49|2287.09
06:25:50|2287.09
06:25:50|2287.09
06:25:51|2286.73
06:25:53|2286.73
06:25:53|2285.68
06:25:54|2284.82
06:25:55|2284.83
06:25:56|2284.61
06:25:57|2284.61
06:25:58|2284.61
06:26:00|2284.92
06:26:01|2285.33
06:26:02|2285.33
06:26:04|2284.87
06:26:04|2284.29
06:26:05|2284.29
06:26:06|2284.29
06:26:08|2284.85
06:26:10|2284.87
06:26:11|2284.87
06:26:12|2284.87
06:26:12|2284.87
06:26:13|2284.52
06:26:15|2284.52
06:26:16|2284.55
06:26:18|2284.52
06:26:18|2284.52
06:26:20|2283.82
06:26:21|2283.82
06:26:22|2284.03
06:26:23|2284.03
06:26:24|2283.73
06:26:25|2283.36
06:26:26|2283.36
06:26:27|2283.66
06:26:28|2284.03
06:26:29|2284.03
06:26:30|2284.03
06:26:31|2284.57
06:26:32|2284.57
06:26:33|2284.89
06:26:34|2284.89
06:26:36|2284.61
06:26:36|2284.61
06:26:37|2285.59
06:26:39|2285.59
06:26:39|2286.8
06:26:40|2286.5
06:26:42|2286.71
06:26:42|2286.71
06:26:44|2286.71
06:26:44|2287.08
06:26:46|2287.08
06:26:46|2287.08
06:26:48|2284.4
06:26:49|2284.14
06:26:49|2284.14
06:26:50|2283.75
06:26:52|2284.28
06:26:52|2283.76
06:26:53|2283.76
06:26:54|2283.76
06:26:55|2283.76
06:26:57|2283.76
06:26:57|2283.76
06:26:58|2283.76
06:27:00|2283.34
06:27:00|2283.34
06:27:02|2283.34
06:27:03|2283.47
06:27:04|2283.64
06:27:05|2284.01
06:27:06|2284.02
06:27:06|2284.02
06:27:07|2284.02
06:27:08|2284.02
06:27:10|2284.02
06:27:11|2284.02
06:27:11|2284.02
06:27:12|2284.02
06:27:14|2283.1
06:27:15|2283.43
06:27:15|2283.53
06:27:17|2283.57
06:27:18|2283.57
06:27:19|2283.57
06:27:20|2283.57
06:27:21|2283.57
06:27:22|2283.57
06:27:23|2283.05
06:27:24|2283.05
06:27:25|2283.05
06:27:26|2283.05
06:27:27|2283.05
06:27:28|2283.05
06:27:29|2283.85
06:27:30|2286.25
06:27:31|2286.94
06:27:33|2286.09
06:27:34|2286.09
06:27:34|2286.22
06:27:35|2286.22
06:27:37|2287.26
06:27:37|2287.26
06:27:39|2287.26
06:27:40|2287.7
06:27:41|2287.7
06:27:42|2287.43
06:27:43|2287.1
06:27:44|2287.1
06:27:45|2287.52
06:27:46|2287.52
06:27:47|2287.67
06:27:48|2287.67
06:27:49|2287.67
06:27:50|2287.58
06:27:51|2287.58
06:27:52|2287.8
06:27:53|2287.8
06:27:54|2288.6
06:27:55|2288.6
06:27:56|2288.6
06:27:57|2289.36
06:27:58|2289.36
06:27:59|2289.35
06:28:00|2289.12
06:28:01|2289.13
06:28:02|2289.13
06:28:03|2289.13
06:28:04|2288.65
06:28:05|2288.68
06:28:06|2288.68
06:28:07|2289.13
06:28:08|2289.93
06:28:09|2289.93
06:28:10|2289.93
06:28:11|2290.38
06:28:12|2291.19
06:28:13|2291.38
06:28:14|2291.21
06:28:16|2293.57
06:28:17|2293.48
06:28:18|2293.56
06:28:19|2293.57
06:28:19|2295.35
06:28:21|2295.35
06:28:21|2294.98
06:28:23|2294.98
06:28:24|2294.98
06:28:25|2294.98
06:28:26|2295.28
06:28:27|2295.23
06:28:27|2296.36
06:28:29|2297.96
06:28:30|2297.96
06:28:32|2297.96
06:28:32|2297.9
06:28:34|2297.74
06:28:35|2297.74
06:28:36|2297.41
06:28:37|2297.65
06:28:38|2298.45
06:28:39|2298.79
06:28:40|2297.13
06:28:41|2296.61
06:28:42|2298.58
06:28:43|2300.08
06:28:44|2300.06
06:28:45|2301.08
06:28:46|2302.53
06:28:47|2301.39
06:28:48|2301.23
06:28:49|2301.78
06:28:50|2300.67
06:28:51|2301.27
06:28:52|2301.27
06:28:53|2301.27
06:28:54|2301.27
06:28:55|2300.53
06:28:56|2300.53
06:28:57|2300.53
06:28:58|2300.37
06:28:59|2300.36
06:29:00|2301.41
06:29:01|2301.41
06:29:02|2300.84
06:29:03|2300.84
06:29:05|2297.74
06:29:06|2297.74
06:29:06|2297.74
06:29:08|2297.74
06:29:08|2297.74
06:29:09|2297.43
06:29:11|2297.44
06:29:12|2297.44
06:29:14|2297.44
06:29:15|2296.95
06:29:16|2296.95
06:29:17|2297.61
06:29:19|2298.25
06:29:19|2298.25
06:29:21|2296.05
06:29:22|2295.11
06:29:23|2295.11
06:29:24|2295.16
06:29:25|2296.36
06:29:26|2295.25
06:29:27|2295.25
06:29:28|2296.66
06:29:29|2296.66
06:29:30|2296.66
06:29:31|2297.51
06:29:32|2298.97
06:29:33|2299.4
06:29:34|2299.78
06:29:35|2299.78
06:29:36|2299.78
06:29:37|2298.98
06:29:38|2298.98
06:29:39|2300.76
06:29:40|2300.76
06:29:41|2300.76
06:29:42|2300.76
06:29:43|2300.76
06:29:44|2297.92
06:29:45|2297.92
06:29:46|2297.38
06:29:47|2297.38
06:29:48|2298.5
06:29:49|2298.5
06:29:50|2299.26
06:29:51|2299.28
06:29:52|2299.28
06:29:53|2297.61
06:29:54|2297.67
06:29:55|2296.68
06:29:56|2296.36
06:29:57|2296.61
06:29:58|2296.56
06:29:59|2298.69
06:30:00|2297.53
06:30:01|2297.53
06:30:02|2298.65
06:30:03|2298.65
06:30:04|2298.65
06:30:05|2297.16
06:30:06|2297.4
06:30:07|2296.91
06:30:08|2297.61
06:30:09|2297.5
06:30:10|2297.5
06:30:11|2297.5
06:30:13|2296.98
06:30:13|2296.98
06:30:15|2297.18
06:30:16|2298.27
06:30:17|2298.27
06:30:17|2298.23
06:30:19|2298.57
06:30:20|2298.57
06:30:20|2298.57
06:30:21|2298.4
06:30:22|2298.61
06:30:23|2298.61
06:30:25|2298.61
06:30:25|2297.9
06:30:27|2297.9
06:30:28|2297.9
06:30:29|2297.9
06:30:29|2298.07
06:30:31|2298.07
06:30:32|2298.07
06:30:33|2298.07
06:30:34|2298.07
06:30:34|2298.07
06:30:36|2298.71
06:30:37|2298.71
06:30:39|2298.07
06:30:39|2297.55
06:30:41|2298.55
06:30:42|2298.55
06:30:42|2298.55
06:30:43|2298.55
06:30:45|2298.55
06:30:46|2298.55
06:30:47|2298.55
06:30:48|2298.55
06:30:49|2299.15
06:30:50|2299.15
06:30:51|2299.15
06:30:52|2297.94
06:30:53|2297.94
06:30:54|2297.94
06:30:55|2297.94
06:30:56|2297.94
06:30:57|2297.94
06:30:58|2297.94
06:30:59|2297.94
06:31:00|2297.55
06:31:01|2297.97
06:31:02|2297.11
06:31:03|2297.11
06:31:04|2297.41
06:31:05|2297.41
06:31:06|2298.11
06:31:07|2298.11
06:31:08|2298.11
06:31:09|2297.86
06:31:10|2297.86
06:31:11|2297.86
06:31:12|2297.86
06:31:13|2297.86
06:31:15|2296.98
06:31:16|2296.2
06:31:16|2296.2
06:31:17|2295.72
06:31:19|2295.72
06:31:20|2295.72
06:31:22|2295.72
06:31:23|2295.64
06:31:25|2295.64
06:31:26|2295.93
06:31:27|2295.6
06:31:28|2294.98
06:31:29|2294.98
06:31:30|2294.98
06:31:31|2294.98
06:31:31|2293.82
06:31:33|2293.77
06:31:34|2293.77
06:31:34|2293.77
06:31:36|2295.51
06:31:36|2296.25
06:31:37|2296.25
06:31:39|2296.48
06:31:40|2296.48
06:31:40|2296.48
06:31:42|2296.48
06:31:44|2296.48
06:31:44|2296.48
06:31:45|2296.48
06:31:46|2296.48
06:31:47|2293.92
06:31:48|2293.92
06:31:49|2293.68
06:31:50|2293.31
06:31:51|2293.31
06:31:52|2293.57
06:31:53|2293.24
06:31:54|2293.24
06:31:55|2293.24
06:31:56|2293.24
06:31:57|2293.24
06:31:58|2293.24
06:31:59|2293.24
06:32:00|2292.76
06:32:02|2293.31
06:32:02|2293.31
06:32:03|2293.31
06:32:04|2293.34
06:32:06|2293.34
06:32:07|2293.34
06:32:08|2292.54
06:32:09|2292.54
06:32:09|2291.09
06:32:11|2290.05
06:32:12|2290.05
06:32:12|2290.05
06:32:13|2290.05
06:32:14|2290.76
06:32:17|2292.83
06:32:17|2292.83
06:32:18|2292.2
06:32:19|2291.84
06:32:20|2291.84
06:32:21|2292.68
06:32:22|2292.68
06:32:23|2292.79
06:32:24|2292.79
06:32:25|2292.79
06:32:26|2292.79
06:32:27|2292.79
06:32:28|2292.79
06:32:29|2291.77
06:32:30|2291.77
06:32:32|2292.11
06:32:33|2292.11
06:32:34|2293.31
06:32:35|2293.31
06:32:36|2293.31
06:32:37|2293.31
06:32:37|2293.31
06:32:39|2293.31
06:32:39|2293.99
06:32:41|2294.29
06:32:42|2294.29
06:32:43|2294.65
06:32:45|2294.66
06:32:45|2294.66
06:32:46|2294.91
06:32:47|2295.51
06:32:48|2295.25
06:32:50|2295.25
06:32:51|2294.75
06:32:52|2294.75
06:32:53|2293.94
06:32:54|2293.94
06:32:55|2294.26
06:32:56|2294.26
06:32:56|2294.26
06:32:59|2294.12
06:32:59|2294.12
06:33:00|2295.16
06:33:02|2296.53
06:33:03|2297.03
06:33:04|2296.37
06:33:05|2296.37
06:33:06|2296.37
06:33:07|2298.25
06:33:09|2297.58
06:33:09|2298.07
06:33:10|2297.42
06:33:11|2297.42
06:33:12|2298.58
06:33:13|2298.58
06:33:14|2298.58
06:33:16|2299.47
06:33:18|2297.99
06:33:18|2297.59
06:33:21|2297.59
06:33:21|2297.59
06:33:22|2297.59
06:33:23|2298.24
06:33:24|2298.24
06:33:26|2298.24
06:33:26|2298.83
06:33:29|2298.7
06:33:29|2298.43
06:33:30|2298.4
06:33:31|2298.34
06:33:32|2298.34
06:33:33|2298.34
06:33:34|2297.97
06:33:36|2298.36
06:33:37|2298.36
06:33:38|2300.65
06:33:38|2300.6
06:33:41|2300.33
06:33:41|2300.33
06:33:42|2300.33
06:33:43|2300.33
06:33:44|2299.82
06:33:45|2299.82
06:33:46|2299.72
06:33:47|2299.72
06:33:48|2299.71
06:33:49|2299.34
06:33:50|2299.29
06:33:52|2299.29
06:33:53|2299.29
06:33:54|2299.28
06:33:55|2299.3
06:33:56|2299.3
06:33:56|2298.63
06:33:58|2298.23
06:33:59|2298.81
06:33:59|2299.08
06:34:00|2299.87
06:34:02|2299.64
06:34:04|2299.54
06:34:04|2299.52
06:34:06|2300.38
06:34:06|2299.64
06:34:07|2300.04
06:34:08|2300.25
06:34:09|2301.08
06:34:10|2301.07
06:34:11|2301.01
06:34:12|2301.35
06:34:13|2301.35
06:34:14|2301.35
06:34:16|2301.35
06:34:17|2301.35
06:34:17|2300.02
06:34:20|2300.02
06:34:20|2300.02
06:34:21|2300.02
06:34:22|2300.02
06:34:24|2300.35
06:34:25|2300.35
06:34:26|2300.35
06:34:28|2300.35
06:34:28|2300.59
06:34:30|2301.1
06:34:31|2301.1
06:34:32|2301.1
06:34:34|2300.87
06:34:35|2300.87
06:34:36|2300.8
06:34:37|2300.52
06:34:37|2300.52
06:34:38|2300.19
06:34:40|2300.19
06:34:40|2300.01
06:34:41|2300.19
06:34:42|2300.19
06:34:44|2300.01
06:34:45|2300.07
06:34:45|2299.9
06:34:46|2299.9
06:34:47|2298.02
06:34:48|2298.64
06:34:49|2297.81
06:34:51|2297.81
06:34:52|2297.51
06:34:52|2297.9
06:34:53|2297.9
06:34:55|2297.9
06:34:55|2297.9
06:34:56|2297.9
06:34:58|2297.81
06:34:58|2297.45
06:34:59|2297.45
06:35:01|2297.45
06:35:02|2297.45
06:35:03|2297.
06:35:04|2296.69
06:35:05|2296.69
06:35:06|2296.69
06:35:07|2296.69
06:35:08|2296.74
06:35:09|2296.74
06:35:10|2296.74
06:35:11|2296.74
06:35:12|2298.52
06:35:13|2296.71
06:35:14|2297.99
06:35:15|2297.99
06:35:16|2298.56
06:35:17|2299.07
06:35:18|2298.46
06:35:20|2298.46
06:35:20|2299.06
06:35:22|2299.06
06:35:23|2299.52
06:35:24|2299.52
06:35:25|2299.52
06:35:27|2299.99
06:35:27|2300.02
06:35:29|2300.02
06:35:29|2300.02
06:35:31|2299.61
06:35:32|2300.78
06:35:34|2300.78
06:35:35|2300.78
06:35:36|2300.78
06:35:36|2299.4
06:35:38|2299.4
06:35:38|2299.4
06:35:40|2299.4
06:35:40|2299.4
06:35:42|2300.66
06:35:43|2300.66
06:35:44|2300.66
06:35:45|2300.66
06:35:47|2300.56
06:35:48|2300.56
06:35:49|2300.56
06:35:50|2301.39
06:35:51|2301.39
06:35:52|2301.34
06:35:53|2301.74
06:35:54|2301.74
06:35:54|2301.74
06:35:56|2301.74
06:35:57|2301.74
06:35:58|2301.74
06:35:59|2301.74
06:36:00|2301.74
06:36:01|2301.74
06:36:02|2302.2
06:36:03|2302.2
06:36:04|2300.45
06:36:05|2300.45
06:36:06|2300.45
06:36:07|2300.45
06:36:08|2300.4
06:36:09|2300.4
06:36:10|2300.4
06:36:12|2300.4
06:36:12|2300.4
06:36:13|2300.2
06:36:14|2300.2
06:36:16|2300.2
06:36:17|2299.79
06:36:18|2299.42
06:36:19|2299.98
06:36:21|2299.98
06:36:22|2298.14
06:36:23|2297.76
06:36:24|2297.55
06:36:25|2297.55
06:36:27|2297.55
06:36:28|2297.55
06:36:29|2297.55
06:36:29|2297.55
06:36:30|2301.37
06:36:32|2301.86
06:36:32|2300.81
06:36:34|2300.81
06:36:35|2300.81
06:36:36|2300.81
06:36:37|2300.81
06:36:38|2300.81
06:36:39|2301.73
06:36:40|2302.05
06:36:41|2302.14
06:36:42|2301.71
06:36:44|2301.71
06:36:44|2301.71
06:36:45|2301.71
06:36:46|2302.08
06:36:47|2302.08
06:36:48|2302.08
06:36:49|2302.08
06:36:51|2302.22
06:36:53|2302.75
06:36:53|2302.75
06:36:54|2302.75
06:36:55|2303.24
06:36:56|2307.33
06:36:57|2307.33
06:36:58|2307.04
06:36:59|2306.6
06:37:00|2305.97
06:37:01|2305.28
06:37:02|2305.28
06:37:03|2305.28
06:37:04|2305.28
06:37:05|2305.28
06:37:06|2307.45
06:37:08|2307.12
06:37:09|2307.12
06:37:11|2306.95
06:37:11|2306.28
06:37:12|2306.27
06:37:13|2306.03
06:37:14|2306.03
06:37:15|2306.03
06:37:16|2306.98
06:37:17|2306.98
06:37:18|2306.1
06:37:19|2306.1
06:37:20|2306.1
06:37:22|2307.26
06:37:23|2307.26
06:37:24|2307.52
06:37:24|2307.52
06:37:26|2308.67
06:37:28|2308.64
06:37:29|2308.71
06:37:30|2308.71
06:37:31|2308.03
06:37:32|2308.03
06:37:33|2308.03
06:37:34|2306.37
06:37:35|2305.68
06:37:36|2306.11
06:37:37|2305.87
06:37:38|2305.87
06:37:39|2306.16
06:37:40|2306.1
06:37:41|2306.16
06:37:42|2306.17
06:37:43|2305.4
06:37:44|2304.73
06:37:45|2304.73
06:37:47|2304.79
06:37:47|2305.24
06:37:48|2305.21
06:37:49|2305.16
06:37:50|2305.16
06:37:51|2305.16
06:37:52|2305.16
06:37:53|2305.16
06:37:54|2305.16
06:37:55|2305.1
06:37:56|2305.1
06:37:57|2305.71
06:37:58|2305.71
06:37:59|2305.71
06:38:00|2305.71
06:38:01|2307.01
06:38:02|2307.48
06:38:03|2307.46
06:38:04|2306.38
06:38:05|2306.38
06:38:06|2306.9
06:38:07|2307.33
06:38:08|2307.25
06:38:09|2308.07
06:38:10|2307.75
06:38:12|2307.02
06:38:13|2306.08
06:38:13|2306.08
06:38:15|2306.08
06:38:16|2305.7
06:38:17|2307.06
06:38:18|2307.06
06:38:19|2307.06
06:38:21|2307.06
06:38:21|2307.06
06:38:23|2306.27
06:38:24|2309.69
06:38:25|2309.69
06:38:26|2307.02
06:38:28|2306.78
06:38:29|2307.21
06:38:31|2307.21
06:38:32|2307.21
06:38:32|2307.21
06:38:35|2305.47
06:38:35|2305.47
06:38:36|2305.47
06:38:38|2305.47
06:38:38|2305.47
06:38:40|2305.25
06:38:41|2305.25
06:38:41|2305.25
06:38:42|2305.21
06:38:43|2304.98
06:38:44|2304.98
06:38:46|2306.01
06:38:47|2306.01
06:38:48|2305.53
06:38:49|2305.53
06:38:51|2305.32
06:38:51|2305.33
06:38:52|2305.33
06:38:53|2305.33
06:38:54|2305.32
06:38:55|2305.01
06:38:57|2304.74
06:38:58|2304.74
06:38:59|2304.74
06:39:00|2304.74
06:39:01|2304.74
06:39:02|2304.74
06:39:04|2304.93
06:39:04|2306.41
06:39:06|2305.18
06:39:07|2305.17
06:39:08|2304.87
06:39:09|2305.5
06:39:10|2305.8
06:39:11|2305.8
06:39:12|2305.54
06:39:13|2305.53
06:39:14|2305.53
06:39:15|2305.46
06:39:16|2305.46
06:39:17|2305.91
06:39:18|2306.11
06:39:19|2306.11
06:39:20|2306.04
06:39:21|2306.04
06:39:22|2306.04
06:39:23|2306.04
06:39:24|2306.04
06:39:26|2308.05
06:39:27|2308.63
06:39:28|2308.63
06:39:30|2307.98
06:39:30|2307.49
06:39:32|2307.9
06:39:33|2307.9
06:39:34|2307.9
06:39:35|2307.83
06:39:35|2307.9
06:39:36|2308.21
06:39:38|2308.42
06:39:39|2308.42
06:39:39|2308.09
06:39:40|2308.
06:39:42|2308.
06:39:42|2308.
06:39:43|2307.9
06:39:44|2307.9
06:39:45|2307.34
06:39:47|2307.86
06:39:48|2307.92
06:39:49|2307.92
06:39:50|2307.93
06:39:52|2307.85
06:39:52|2307.85
06:39:54|2307.85
06:39:54|2307.85
06:39:55|2307.85
06:39:56|2307.78
06:39:57|2308.25
06:39:58|2308.25
06:40:00|2308.81
06:40:00|2308.81
06:40:02|2308.81
06:40:03|2308.81
06:40:03|2307.15
06:40:04|2306.47
06:40:05|2306.69
06:40:06|2306.69
06:40:08|2306.82
06:40:08|2306.82
06:40:09|2306.82
06:40:11|2305.4
06:40:11|2305.4
06:40:13|2305.06
06:40:14|2305.12
06:40:15|2304.99
06:40:16|2304.99
06:40:17|2304.71
06:40:18|2304.7
06:40:19|2305.54
06:40:20|2305.06
06:40:21|2304.7
06:40:22|2304.7
06:40:23|2304.5
06:40:24|2304.5
06:40:25|2301.24
06:40:26|2301.81
06:40:27|2302.2
06:40:28|2302.61
06:40:29|2302.61
06:40:31|2301.82
06:40:32|2301.82
06:40:33|2301.82
06:40:34|2301.82
06:40:35|2300.37
06:40:36|2300.69
06:40:37|2300.69
06:40:38|2300.11
06:40:39|2300.12
06:40:40|2300.8
06:40:41|2300.8
06:40:42|2300.8
06:40:44|2301.63
06:40:45|2300.53
06:40:46|2300.53
06:40:47|2300.53
06:40:48|2300.53
06:40:49|2300.53
06:40:50|2298.62
06:40:51|2298.27
06:40:52|2298.5
06:40:53|2298.5
06:40:54|2298.5
06:40:55|2299.25
06:40:56|2298.39
06:40:57|2299.01
06:40:58|2299.01
06:40:59|2298.27
06:41:00|2299.01
06:41:01|2299.
06:41:02|2299.48
06:41:03|2299.51
06:41:04|2299.28
06:41:05|2299.27
06:41:06|2299.27
06:41:07|2299.27
06:41:08|2298.88
06:41:10|2299.01
06:41:11|2301.02
06:41:12|2301.02
06:41:13|2301.02
06:41:14|2300.17
06:41:15|2300.11
06:41:16|2299.01
06:41:16|2298.97
06:41:18|2298.97
06:41:18|2299.01
06:41:20|2300.04
06:41:21|2300.04
06:41:22|2300.04
06:41:22|2300.01
06:41:23|2300.01
06:41:25|2299.32
06:41:26|2299.32
06:41:27|2299.32
06:41:29|2298.85
06:41:30|2298.85
06:41:32|2298.85
06:41:33|2298.85
06:41:34|2298.85
06:41:34|2298.85
06:41:36|2298.52
06:41:36|2298.52
06:41:38|2298.52
06:41:39|2298.3
06:41:40|2298.3
06:41:41|2297.84
06:41:41|2297.07
06:41:43|2297.07
06:41:44|2297.84
06:41:45|2297.84
06:41:46|2298.09
06:41:47|2299.16
06:41:49|2298.93
06:41:49|2298.93
06:41:50|2298.24
06:41:51|2298.24
06:41:52|2298.28
06:41:53|2298.49
06:41:54|2298.49
06:41:55|2298.39
06:41:56|2298.39
06:41:57|2298.39
06:41:58|2298.34
06:41:59|2298.34
06:42:00|2298.34
06:42:01|2298.34
06:42:02|2298.59
06:42:03|2298.59
06:42:04|2298.59
06:42:05|2298.61
06:42:07|2298.61
06:42:07|2299.06
06:42:08|2299.06
06:42:10|2298.59
06:42:11|2298.59
06:42:12|2298.59
06:42:13|2298.59
06:42:14|2298.77
06:42:14|2298.6
06:42:16|2298.6
06:42:17|2298.11
06:42:18|2298.11
06:42:19|2298.11
06:42:20|2298.11
06:42:20|2297.54
06:42:21|2297.74
06:42:22|2297.74
06:42:25|2298.14
06:42:25|2297.7
06:42:26|2297.7
06:42:27|2297.61
06:42:28|2297.61
06:42:30|2297.62
06:42:32|2297.62
06:42:32|2297.62
06:42:34|2297.
06:42:36|2297.
06:42:36|2297.
06:42:37|2297.47
06:42:38|2297.47
06:42:39|2298.04
06:42:40|2298.04
06:42:41|2298.04
06:42:42|2298.64
06:42:43|2298.64
06:42:45|2298.5
06:42:46|2298.5
06:42:47|2298.5
06:42:48|2298.5
06:42:48|2298.5
06:42:50|2298.5
06:42:51|2298.5
06:42:52|2298.5
06:42:53|2300.
06:42:54|2300.
06:42:55|2301.05
06:42:56|2300.99
06:42:56|2299.55
06:42:58|2299.55
06:42:59|2301.73
06:43:00|2301.73
06:43:01|2301.73
06:43:01|2301.73
06:43:03|2301.73
06:43:04|2301.73
06:43:05|2300.4
06:43:07|2300.87
06:43:07|2301.04
06:43:08|2301.04
06:43:09|2301.04
06:43:10|2301.04
06:43:11|2301.04
06:43:12|2301.04
06:43:13|2301.04
06:43:14|2301.04
06:43:15|2301.04
06:43:16|2301.04
06:43:17|2301.94
06:43:18|2303.05
06:43:19|2302.74
06:43:20|2302.74
06:43:21|2302.74
06:43:22|2302.74
06:43:23|2302.57
06:43:24|2302.78
06:43:26|2302.49
06:43:28|2302.94
06:43:29|2302.94
06:43:29|2305.11
06:43:31|2305.11
06:43:32|2305.11
06:43:33|2303.84
06:43:34|2304.19
06:43:35|2305.49
06:43:36|2305.5
06:43:37|2305.65
06:43:38|2305.61
06:43:39|2305.61
06:43:40|2305.76
06:43:41|2305.18
06:43:42|2305.18
06:43:44|2305.18
06:43:44|2305.18
06:43:45|2305.47
06:43:46|2305.9
06:43:47|2305.59
06:43:48|2305.5
06:43:50|2305.51
06:43:51|2304.46
06:43:52|2304.94
06:43:53|2304.75
06:43:54|2304.75
06:43:55|2304.7
06:43:56|2304.7
06:43:57|2305.06
06:43:59|2305.06
06:43:59|2305.06
06:44:00|2305.06
06:44:02|2305.06
06:44:03|2305.37
06:44:03|2305.37
06:44:04|2304.83
06:44:06|2304.83
06:44:06|2305.68
06:44:07|2306.15
06:44:08|2306.15
06:44:09|2306.15
06:44:10|2306.02
06:44:11|2306.27
06:44:12|2306.27
06:44:14|2306.27
06:44:15|2306.5
06:44:15|2307.34
06:44:17|2307.08
06:44:17|2306.9
06:44:18|2306.23
06:44:20|2306.23
06:44:21|2306.23
06:44:21|2306.18
06:44:22|2305.9
06:44:23|2305.9
06:44:24|2305.66
06:44:26|2305.96
06:44:28|2306.32
06:44:28|2306.32
06:44:30|2306.6
06:44:30|2306.6
06:44:32|2306.6
06:44:32|2306.6
06:44:34|2306.6
06:44:36|2306.6
06:44:36|2306.09
06:44:37|2306.09
06:44:39|2306.09
06:44:39|2306.09
06:44:41|2305.61
06:44:41|2306.33
06:44:43|2306.33
06:44:44|2306.27
06:44:45|2306.27
06:44:46|2306.32
06:44:47|2306.32
06:44:49|2306.
06:44:50|2309.47
06:44:51|2309.84
06:44:52|2310.22
06:44:52|2309.85
06:44:53|2309.42
06:44:54|2309.41
06:44:56|2309.41
06:44:57|2309.41
06:44:58|2309.07
06:44:59|2309.63
06:45:00|2309.63
06:45:01|2308.68
06:45:02|2308.68
06:45:03|2309.28
06:45:04|2309.28
06:45:05|2309.25
06:45:06|2309.56
06:45:07|2309.56
06:45:08|2309.56
06:45:09|2309.45
06:45:10|2309.45
06:45:11|2309.77
06:45:12|2309.77
06:45:13|2309.77
06:45:14|2309.77
06:45:15|2308.84
06:45:16|2309.18
06:45:17|2309.29
06:45:18|2309.29
06:45:19|2306.28
06:45:20|2305.52
06:45:21|2305.52
06:45:22|2305.14
06:45:23|2305.14
06:45:24|2304.57
06:45:25|2305.
06:45:26|2305.
06:45:28|2305.52
06:45:28|2305.58
06:45:29|2305.28
06:45:31|2305.28
06:45:31|2304.46
06:45:33|2305.16
06:45:34|2304.95
06:45:35|2304.8
06:45:36|2304.67
06:45:38|2304.67
06:45:39|2305.08
06:45:40|2305.08
06:45:41|2306.02
06:45:43|2305.69
06:45:44|2304.7
06:45:45|2304.83
06:45:46|2304.49
06:45:47|2304.33
06:45:48|2304.32
06:45:49|2304.32
06:45:50|2304.32
06:45:51|2304.32
06:45:52|2304.32
06:45:53|2304.32
06:45:54|2304.32
06:45:55|2303.42
06:45:56|2303.42
06:45:57|2303.42
06:45:58|2303.42
06:45:59|2303.42
06:46:00|2303.42
06:46:02|2303.18
06:46:03|2303.18
06:46:04|2303.81
06:46:05|2303.81
06:46:06|2303.62
06:46:07|2303.62
06:46:08|2304.52
06:46:09|2304.52
06:46:10|2304.5
06:46:11|2304.01
06:46:12|2304.01
06:46:13|2304.01
06:46:13|2304.01
06:46:14|2303.92
06:46:16|2303.92
06:46:17|2305.08
06:46:18|2304.88
06:46:19|2304.88
06:46:19|2304.5
06:46:20|2304.5
06:46:21|2304.86
06:46:23|2304.86
06:46:24|2304.86
06:46:25|2305.53
06:46:26|2305.53
06:46:27|2305.53
06:46:28|2305.64
06:46:29|2305.64
06:46:29|2305.15
06:46:31|2305.15
06:46:31|2305.15
06:46:32|2304.81
06:46:33|2304.81
06:46:35|2304.81
06:46:36|2304.81
06:46:37|2304.81
06:46:38|2304.81
06:46:40|2304.71
06:46:41|2305.63
06:46:42|2306.99
06:46:43|2305.81
06:46:44|2305.81
06:46:44|2306.69
06:46:46|2306.69
06:46:47|2306.47
06:46:48|2306.47
06:46:48|2306.7
06:46:49|2306.7
06:46:51|2306.7
06:46:52|2307.17
06:46:53|2307.17
06:46:54|2307.17
06:46:55|2307.17
06:46:55|2307.17
06:46:57|2308.62
06:46:58|2308.62
06:46:59|2308.23
06:47:00|2308.23
06:47:00|2308.23
06:47:02|2308.23
06:47:03|2307.3
06:47:04|2306.07
06:47:05|2306.07
06:47:06|2304.92
06:47:07|2305.21
06:47:08|2304.63
06:47:09|2304.36
06:47:10|2304.43
06:47:11|2304.24
06:47:11|2305.39
06:47:13|2305.96
06:47:14|2305.96
06:47:15|2305.96
06:47:16|2305.95
06:47:17|2305.95
06:47:17|2305.95
06:47:19|2305.66
06:47:20|2306.17
06:47:21|2306.17
06:47:22|2306.17
06:47:23|2306.41
06:47:24|2305.68
06:47:25|2305.68
06:47:26|2306.34
06:47:27|2306.34
06:47:29|2305.7
06:47:29|2305.66
06:47:31|2305.66
06:47:33|2305.11
06:47:33|2305.11
06:47:34|2304.93
06:47:35|2304.93
06:47:36|2304.93
06:47:38|2305.29
06:47:40|2305.66
06:47:40|2305.66
06:47:41|2305.66
06:47:42|2305.66
06:47:43|2305.66
06:47:45|2305.51
06:47:46|2305.51
06:47:47|2305.4
06:47:49|2305.44
06:47:50|2305.36
06:47:51|2305.36
06:47:52|2305.35
06:47:53|2305.16
06:47:55|2304.43
06:47:56|2304.43
06:47:57|2304.43
06:47:58|2305.25
06:47:59|2305.25
06:47:59|2305.25
06:48:00|2306.27
06:48:01|2306.47
06:48:03|2305.63
06:48:03|2305.63
06:48:05|2306.18
06:48:06|2306.24
06:48:06|2306.24
06:48:07|2305.83
06:48:08|2305.83
06:48:09|2305.83
06:48:10|2305.83
06:48:11|2305.83
06:48:12|2307.32
06:48:13|2307.32
06:48:14|2307.32
06:48:15|2307.32
06:48:17|2306.24
06:48:17|2306.24
06:48:18|2306.24
06:48:19|2306.86
06:48:20|2307.52
06:48:22|2307.52
06:48:22|2307.19
06:48:24|2306.95
06:48:25|2306.95
06:48:25|2306.73
06:48:27|2306.73
06:48:27|2307.05
06:48:28|2307.05
06:48:30|2308.44
06:48:31|2306.81
06:48:33|2306.21
06:48:33|2306.21
06:48:34|2306.21
06:48:36|2304.99
06:48:37|2304.55
06:48:38|2304.55
06:48:40|2304.24
06:48:41|2304.24
06:48:42|2304.24
06:48:42|2304.24
06:48:43|2304.24
06:48:45|2304.24
06:48:46|2301.97
06:48:46|2302.07
06:48:48|2301.73
06:48:48|2301.11
06:48:49|2301.11
06:48:51|2301.11
06:48:52|2301.11
06:48:54|2300.84
06:48:54|2300.84
06:48:55|2301.14
06:48:57|2301.14
06:48:58|2301.14
06:48:58|2300.63
06:49:01|2301.72
06:49:01|2301.72
06:49:03|2301.28
06:49:04|2300.79
06:49:05|2300.79
06:49:06|2300.48
06:49:07|2300.08
06:49:08|2300.08
06:49:09|2300.
06:49:10|2300.
06:49:11|2299.65
06:49:12|2298.93
06:49:13|2298.93
06:49:14|2298.93
06:49:16|2298.81
06:49:16|2298.22
06:49:17|2298.22
06:49:18|2298.22
06:49:19|2297.04
06:49:20|2296.65
06:49:21|2296.38
06:49:22|2296.37
06:49:24|2296.37
06:49:24|2296.37
06:49:25|2294.62
06:49:26|2294.22
06:49:27|2294.38
06:49:28|2293.41
06:49:30|2293.06
06:49:31|2292.08
06:49:32|2292.08
06:49:33|2292.08
06:49:35|2291.83
06:49:35|2291.83
06:49:36|2290.25
06:49:38|2290.25
06:49:39|2293.13
06:49:40|2292.35
06:49:41|2291.65
06:49:43|2293.17
06:49:44|2292.97
06:49:44|2292.44
06:49:46|2292.23
06:49:47|2292.78
06:49:48|2292.98
06:49:49|2293.47
06:49:50|2293.49
06:49:51|2293.49
06:49:52|2293.49
06:49:52|2293.49
06:49:53|2293.49
06:49:54|2294.49
06:49:56|2294.49
06:49:56|2294.49
06:49:57|2294.49
06:49:58|2294.84
06:50:00|2294.45
06:50:00|2294.45
06:50:02|2294.45
06:50:03|2292.57
06:50:05|2291.73
06:50:06|2291.73
06:50:06|2291.73
06:50:08|2291.73
06:50:09|2290.88
06:50:10|2290.88
06:50:11|2290.45
06:50:12|2291.01
06:50:13|2291.01
06:50:14|2291.01
06:50:15|2293.67
06:50:16|2293.88
06:50:17|2294.94
06:50:18|2294.45
06:50:18|2293.58
06:50:20|2293.4
06:50:21|2293.48
06:50:21|2293.48
06:50:23|2293.48
06:50:24|2293.48
06:50:24|2293.65
06:50:26|2293.65
06:50:26|2293.65
06:50:28|2293.65
06:50:28|2292.65
06:50:30|2292.65
06:50:31|2292.65
06:50:33|2292.65
06:50:33|2292.71
06:50:34|2292.71
06:50:35|2292.71
06:50:36|2292.62
06:50:38|2292.12
06:50:40|2292.12
06:50:40|2292.28
06:50:42|2293.46
06:50:43|2293.46
06:50:45|2293.81
06:50:46|2293.81
06:50:47|2293.72
06:50:48|2293.72
06:50:50|2293.39
06:50:50|2293.39
06:50:51|2293.38
06:50:52|2293.38
06:50:53|2293.38
06:50:54|2292.43
06:50:55|2292.43
06:50:56|2292.43
06:50:57|2292.43
06:50:58|2292.43
06:50:59|2291.79
06:51:01|2291.79
06:51:01|2291.79
06:51:02|2289.61
06:51:03|2289.29
06:51:04|2288.83
06:51:05|2288.83
06:51:06|2289.73
06:51:07|2289.33
06:51:08|2289.33
06:51:09|2289.33
06:51:10|2289.33
06:51:12|2287.
06:51:13|2287.33
06:51:13|2287.33
06:51:14|2287.33
06:51:16|2287.31
06:51:17|2287.94
06:51:18|2286.74
06:51:18|2286.74
06:51:20|2286.74
06:51:21|2287.85
06:51:22|2287.42
06:51:22|2286.42
06:51:24|2286.
06:51:25|2286.
06:51:26|2286.
06:51:27|2285.42
06:51:28|2285.42
06:51:29|2285.73
06:51:29|2284.98
06:51:31|2284.75
06:51:32|2284.75
06:51:34|2284.02
06:51:35|2283.55
06:51:37|2284.42
06:51:38|2284.42
06:51:39|2286.31
06:51:40|2284.9
06:51:41|2285.68
06:51:42|2285.39
06:51:42|2285.23
06:51:44|2285.23
06:51:44|2284.85
06:51:46|2284.85
06:51:47|2284.85
06:51:48|2284.5
06:51:49|2284.5
06:51:50|2284.5
06:51:51|2286.65
06:51:53|2286.65
06:51:53|2286.65
06:51:54|2286.65
06:51:55|2286.65
06:51:57|2286.65
06:51:57|2286.65
06:51:58|2287.57
06:51:59|2285.32
06:52:01|2284.97
06:52:01|2285.36
06:52:03|2285.57
06:52:04|2285.57
06:52:05|2285.57
06:52:06|2285.57
06:52:07|2286.61
06:52:08|2285.86
06:52:09|2285.86
06:52:10|2285.86
06:52:11|2287.12
06:52:12|2287.12
06:52:13|2287.76
06:52:15|2286.58
06:52:15|2286.58
06:52:16|2286.08
06:52:17|2286.08
06:52:19|2285.21
06:52:20|2285.21
06:52:21|2285.21
06:52:22|2285.21
06:52:23|2286.18
06:52:24|2286.13
06:52:25|2286.13
06:52:26|2286.13
06:52:27|2286.13
06:52:28|2286.13
06:52:29|2286.13
06:52:30|2286.13
06:52:31|2285.13
06:52:32|2285.1
06:52:33|2285.1
06:52:34|2285.1
06:52:35|2284.07
06:52:36|2283.92
06:52:37|2283.92
06:52:38|2283.92
06:52:39|2283.92
06:52:40|2283.92
06:52:41|2283.66
06:52:42|2283.66
06:52:44|2283.92
06:52:45|2283.92
06:52:45|2283.92
06:52:47|2283.92
06:52:48|2284.61
06:52:48|2284.61
06:52:50|2284.61
06:52:51|2284.61
06:52:52|2284.36
06:52:52|2284.36
06:52:54|2285.16
06:52:55|2285.78
06:52:56|2286.55
06:52:57|2286.55
06:52:58|2286.56
06:52:59|2286.56
06:53:00|2286.56
06:53:01|2286.56
06:53:02|2286.56
06:53:03|2286.56
06:53:04|2286.56
06:53:05|2289.04
06:53:06|2289.52
06:53:07|2288.73
06:53:08|2288.02
06:53:09|2288.02
06:53:10|2287.96
06:53:11|2287.96
06:53:12|2287.96
06:53:14|2287.51
06:53:14|2287.2
06:53:16|2287.2
06:53:16|2286.85
06:53:17|2286.85
06:53:18|2286.92
06:53:20|2286.63
06:53:21|2286.76
06:53:21|2287.16
06:53:22|2287.9
06:53:24|2288.36
06:53:25|2288.86
06:53:25|2288.86
06:53:26|2288.86
06:53:27|2288.86
06:53:28|2288.86
06:53:30|2288.86
06:53:31|2289.36
06:53:31|2289.36
06:53:32|2289.36
06:53:33|2289.36
06:53:34|2289.36
06:53:36|2289.36
06:53:36|2288.16
06:53:37|2288.16
06:53:39|2288.4
06:53:40|2288.44
06:53:41|2288.62
06:53:43|2288.97
06:53:44|2288.97
06:53:45|2288.97
06:53:45|2288.72
06:53:48|2288.72
06:53:48|2288.57
06:53:49|2288.56
06:53:51|2287.98
06:53:53|2288.89
06:53:53|2288.89
06:53:54|2288.89
06:53:55|2290.47
06:53:57|2289.43
06:53:59|2289.43
06:53:59|2289.43
06:54:00|2288.75
06:54:01|2288.75
06:54:02|2288.75
06:54:03|2288.11
06:54:05|2288.12
06:54:06|2288.12
06:54:07|2286.45
06:54:07|2285.94
06:54:09|2285.94
06:54:10|2285.45
06:54:10|2285.45
06:54:12|2285.45
06:54:13|2285.45
06:54:14|2285.45
06:54:14|2285.45
06:54:16|2285.45
06:54:17|2285.45
06:54:18|2285.4
06:54:19|2285.4
06:54:20|2285.4
06:54:21|2285.4
06:54:21|2285.4
06:54:23|2285.4
06:54:23|2285.4
06:54:24|2285.4
06:54:25|2285.4
06:54:27|2284.57
06:54:28|2284.57
06:54:28|2284.18
06:54:30|2284.18
06:54:31|2284.04
06:54:31|2284.04
06:54:32|2282.68
06:54:34|2282.68
06:54:35|2282.51
06:54:36|2282.51
06:54:37|2282.51
06:54:38|2282.51
06:54:40|2282.25
06:54:41|2282.25
06:54:42|2282.25
06:54:44|2282.25
06:54:45|2282.4
06:54:46|2282.4
06:54:47|2282.4
06:54:48|2282.01
06:54:49|2281.94
06:54:51|2281.71
06:54:51|2281.71
06:54:52|2281.71
06:54:53|2280.8
06:54:54|2280.8
06:54:55|2280.8
06:54:56|2280.8
06:54:57|2280.8
06:54:59|2280.8
06:54:59|2280.56
06:55:00|2280.56
06:55:02|2281.04
06:55:03|2281.92
06:55:04|2282.62
06:55:05|2282.29
06:55:06|2282.41
06:55:08|2282.7
06:55:08|2282.7
06:55:09|2282.28
06:55:10|2282.28
06:55:11|2282.28
06:55:12|2282.62
06:55:13|2282.71
06:55:14|2282.71
06:55:15|2282.42
06:55:16|2282.35
06:55:17|2282.35
06:55:18|2282.35
06:55:19|2281.46
06:55:20|2281.46
06:55:21|2280.91
06:55:22|2280.91
06:55:23|2281.63
06:55:24|2281.63
06:55:25|2281.63
06:55:26|2281.67
06:55:27|2281.41
06:55:28|2281.41
06:55:29|2281.41
06:55:30|2282.37
06:55:31|2282.78
06:55:32|2282.78
06:55:33|2282.78
06:55:34|2282.78
06:55:35|2281.24
06:55:36|2280.53
06:55:38|2280.53
06:55:39|2281.16
06:55:40|2281.99
06:55:42|2280.43
06:55:42|2279.78
06:55:43|2279.78
06:55:45|2278.77
06:55:47|2279.01
06:55:47|2279.01
06:55:48|2279.01
06:55:49|2279.01
06:55:50|2279.01
06:55:51|2279.01
06:55:52|2278.1
06:55:53|2278.1
06:55:54|2278.1
06:55:56|2278.1
06:55:58|2278.1
06:55:58|2277.18
06:55:59|2277.05
06:56:00|2276.29
06:56:01|2276.4
06:56:03|2277.01
06:56:04|2276.8
06:56:05|2277.15
06:56:06|2277.55
06:56:07|2276.79
06:56:08|2277.15
06:56:09|2276.8
06:56:09|2276.94
06:56:11|2276.8
06:56:12|2278.81
06:56:13|2279.7
06:56:13|2279.47
06:56:14|2279.3
06:56:16|2279.38
06:56:17|2279.38
06:56:18|2279.62
06:56:18|2279.51
06:56:20|2280.17
06:56:22|2278.01
06:56:22|2279.19
06:56:23|2278.91
06:56:24|2279.66
06:56:26|2278.04
06:56:27|2278.04
06:56:28|2277.41
06:56:29|2275.95
06:56:30|2275.79
06:56:30|2275.44
06:56:32|2275.35
06:56:33|2275.75
06:56:34|2276.02
06:56:34|2275.01
06:56:35|2275.4
06:56:36|2275.4
06:56:37|2274.31
06:56:39|2272.85
06:56:41|2273.27
06:56:41|2273.27
06:56:42|2273.72
06:56:44|2273.9
06:56:46|2273.93
06:56:46|2272.7
06:56:47|2272.7
06:56:48|2271.11
06:56:49|2271.11
06:56:50|2271.11
06:56:51|2271.11
06:56:52|2271.11
06:56:53|2271.58
06:56:55|2271.96
06:56:56|2271.96
06:56:57|2271.96
06:56:59|2271.96
06:56:59|2272.38
06:57:00|2272.38
06:57:01|2272.38
06:57:02|2271.99
06:57:03|2272.43
06:57:04|2272.67
06:57:05|2273.72
06:57:06|2273.51
06:57:08|2276.5
06:57:08|2276.5
06:57:10|2275.85
06:57:11|2275.68
06:57:12|2275.68
06:57:13|2275.78
06:57:14|2275.78
06:57:16|2275.86
06:57:16|2275.86
06:57:17|2275.86
06:57:18|2277.22
06:57:19|2277.23
06:57:20|2276.96
06:57:21|2276.96
06:57:22|2276.39
06:57:23|2276.39
06:57:24|2276.39
06:57:25|2276.39
06:57:27|2275.84
06:57:27|2275.79
06:57:29|2275.79
06:57:30|2275.79
06:57:30|2275.79
06:57:32|2275.79
06:57:33|2275.79
06:57:34|2275.79
06:57:35|2275.6
06:57:36|2275.6
06:57:37|2275.6
06:57:38|2275.88
06:57:40|2277.04
06:57:40|2277.05
06:57:42|2277.05
06:57:43|2276.53
06:57:43|2276.53
06:57:45|2276.53
06:57:47|2276.53
06:57:48|2276.53
06:57:49|2277.23
06:57:49|2277.23
06:57:51|2277.23
06:57:52|2276.98
06:57:53|2277.41
06:57:54|2277.15
06:57:56|2277.15
06:57:56|2277.15
06:57:57|2277.49
06:57:58|2277.49
06:57:59|2277.47
06:58:00|2277.47
06:58:01|2277.19
06:58:02|2276.32
06:58:03|2276.32
06:58:05|2275.8
06:58:06|2275.8
06:58:07|2275.8
06:58:09|2275.8
06:58:09|2275.8
06:58:10|2275.8
06:58:11|2275.8
06:58:12|2275.8
06:58:13|2275.8
06:58:14|2277.7
06:58:15|2277.7
06:58:16|2277.35
06:58:17|2277.35
06:58:18|2277.24
06:58:19|2277.24
06:58:20|2277.24
06:58:21|2278.18
06:58:22|2278.36
06:58:23|2278.36
06:58:24|2278.36
06:58:25|2278.36
06:58:26|2278.36
06:58:27|2278.36
06:58:28|2278.36
06:58:29|2278.36
06:58:31|2279.3
06:58:31|2279.3
06:58:32|2279.3
06:58:33|2277.88
06:58:34|2277.88
06:58:36|2277.33
06:58:37|2277.33
06:58:38|2277.33
06:58:39|2278.54
06:58:40|2280.09
06:58:41|2280.09
06:58:43|2279.72
06:58:43|2279.72
06:58:44|2279.72
06:58:45|2280.06
06:58:46|2280.
06:58:47|2280.
06:58:48|2280.
06:58:50|2280.
06:58:52|2280.06
06:58:52|2280.06
06:58:54|2280.06
06:58:56|2280.06
06:58:56|2280.06
06:58:57|2280.06
06:58:58|2279.2
06:58:59|2279.45
06:59:00|2279.5
06:59:01|2279.5
06:59:02|2277.67
06:59:03|2277.67
06:59:04|2278.7
06:59:06|2278.7
06:59:06|2277.2
06:59:07|2277.2
06:59:08|2277.59
06:59:09|2278.89
06:59:10|2277.23
06:59:11|2277.23
06:59:12|2277.23
06:59:14|2276.15
06:59:14|2276.22
06:59:17|2275.64
06:59:17|2275.64
06:59:19|2275.64
06:59:20|2275.51
06:59:21|2275.61
06:59:22|2275.61
06:59:23|2275.2
06:59:25|2275.84
06:59:25|2274.76
06:59:26|2274.76
06:59:27|2275.25
06:59:29|2276.91
06:59:29|2276.91
06:59:31|2277.05
06:59:31|2277.05
06:59:33|2277.05
06:59:33|2277.05
06:59:34|2277.05
06:59:35|2275.59
06:59:36|2275.08
06:59:37|2275.08
06:59:38|2274.48
06:59:39|2274.48
06:59:41|2274.48
06:59:43|2274.42
06:59:44|2274.42
06:59:45|2274.42
06:59:46|2274.42
06:59:48|2274.42
06:59:49|2273.46
06:59:50|2273.46
06:59:51|2272.8
06:59:53|2272.76
06:59:54|2272.77
06:59:56|2272.77
06:59:56|2272.77
06:59:58|2272.77
06:59:59|2272.91
07:00:00|2272.44
07:00:02|2273.39
07:00:02|2273.39
07:00:04|2273.39
07:00:05|2273.72
07:00:06|2273.95
07:00:07|2274.65
07:00:08|2274.65
07:00:09|2274.91
07:00:10|2274.91
07:00:11|2274.91
07:00:12|2274.91
07:00:14|2275.83
07:00:15|2275.83
07:00:15|2276.37
07:00:16|2276.37
07:00:18|2276.37
07:00:19|2277.45
07:00:20|2277.45
07:00:21|2277.81
07:00:22|2277.81
07:00:23|2277.81
07:00:24|2277.7
07:00:25|2278.33
07:00:26|2276.54
07:00:27|2276.54
07:00:28|2276.34
07:00:29|2277.65
07:00:30|2277.65
07:00:31|2277.65
07:00:32|2276.51
07:00:33|2276.51
07:00:34|2277.01
07:00:35|2277.01
07:00:36|2277.87
07:00:37|2277.87
07:00:38|2277.87
07:00:39|2277.6
07:00:40|2278.61
07:00:41|2278.61
07:00:43|2278.61
07:00:44|2278.61
07:00:44|2279.36
07:00:46|2279.36
07:00:46|2279.36
07:00:48|2279.5
07:00:49|2279.5
07:00:50|2279.5
07:00:52|2279.6
07:00:53|2279.16
07:00:54|2279.16
07:00:55|2279.16
07:00:56|2278.88
07:00:57|2278.88
07:00:58|2279.
07:00:59|2279.26
07:01:00|2279.26
07:01:01|2279.2
07:01:02|2279.2
07:01:03|2279.2
07:01:04|2277.54
07:01:05|2276.22
07:01:06|2276.19
07:01:07|2276.19
07:01:09|2276.19
07:01:10|2275.
07:01:11|2275.06
07:01:12|2275.22
07:01:13|2276.04
07:01:14|2275.76
07:01:15|2276.16
07:01:16|2276.65
07:01:17|2276.56
07:01:18|2275.06
07:01:19|2275.06
07:01:20|2275.06
07:01:21|2275.06
07:01:22|2275.06
07:01:23|2275.06
07:01:24|2275.06
07:01:25|2275.06
07:01:25|2275.06
07:01:26|2275.51
07:01:28|2275.51
07:01:29|2275.51
07:01:30|2275.51
07:01:31|2275.51
07:01:32|2275.51
07:01:33|2275.51
07:01:34|2275.51
07:01:34|2275.49
07:01:36|2276.12
07:01:38|2275.98
07:01:38|2275.99
07:01:39|2275.93
07:01:40|2275.94
07:01:41|2275.94
07:01:43|2276.08
07:01:45|2276.65
07:01:45|2276.71
07:01:46|2277.8
07:01:48|2277.2
07:01:49|2275.8
07:01:50|2275.8
07:01:52|2275.8
07:01:52|2276.55
07:01:54|2276.55
07:01:55|2276.55
07:01:57|2276.55
07:01:58|2277.62
07:01:59|2277.8
07:01:59|2276.8
07:02:02|2279.12
07:02:02|2278.29
07:02:03|2278.26
07:02:05|2278.44
07:02:06|2278.44
07:02:07|2279.
07:02:08|2277.98
07:02:09|2278.4
07:02:09|2280.17
07:02:11|2280.17
07:02:13|2278.85
07:02:13|2278.85
07:02:14|2278.32
07:02:15|2278.47
07:02:16|2278.26
07:02:17|2277.98
07:02:18|2277.48
07:02:19|2277.6
07:02:20|2277.18
07:02:21|2276.07
07:02:22|2276.07
07:02:23|2279.22
07:02:24|2278.94
07:02:25|2278.94
07:02:26|2278.94
07:02:27|2277.99
07:02:28|2277.24
07:02:29|2277.47
07:02:30|2278.37
07:02:31|2278.16
07:02:32|2278.31
07:02:33|2278.31
07:02:34|2278.31
07:02:35|2278.31
07:02:36|2278.31
07:02:37|2278.89
07:02:38|2278.4
07:02:39|2277.9
07:02:40|2277.9
07:02:41|2277.9
07:02:42|2277.9
07:02:44|2277.9
07:02:46|2277.85
07:02:46|2277.85
07:02:47|2277.85
07:02:48|2278.18
07:02:49|2278.18
07:02:50|2278.18
07:02:51|2278.18
07:02:53|2278.18
07:02:55|2278.47
07:02:55|2279.02
07:02:56|2279.02
07:02:57|2280.
07:02:58|2280.28
07:02:59|2280.28
07:03:01|2279.04
07:03:02|2279.04
07:03:03|2278.4
07:03:03|2278.4
07:03:05|2277.92
07:03:07|2279.28
07:03:07|2279.13
07:03:08|2280.1
07:03:10|2279.99
07:03:11|2279.99
07:03:11|2279.72
07:03:13|2279.04
07:03:13|2279.04
07:03:15|2279.04
07:03:16|2279.04
07:03:17|2278.85
07:03:18|2278.85
07:03:19|2278.85
07:03:19|2279.87
07:03:21|2279.68
07:03:22|2280.06
07:03:22|2280.19
07:03:24|2280.87
07:03:25|2281.03
07:03:25|2281.03
07:03:26|2281.
07:03:28|2283.69
07:03:29|2283.19
07:03:30|2283.05
07:03:31|2282.83
07:03:32|2282.83
07:03:33|2282.83
07:03:34|2282.92
07:03:35|2282.92
07:03:36|2282.92
07:03:37|2284.46
07:03:38|2284.27
07:03:39|2284.28
07:03:40|2284.28
07:03:41|2284.28
07:03:42|2284.28
07:03:43|2283.93
07:03:44|2283.93
07:03:46|2283.93
07:03:47|2283.93
07:03:48|2283.93
07:03:49|2283.93
07:03:51|2283.92
07:03:52|2283.92
07:03:54|2283.92
07:03:55|2283.92
07:03:57|2283.92
07:03:58|2283.92
07:03:59|2283.92
07:04:00|2283.92
07:04:02|2283.92
07:04:02|2283.92
07:04:04|2282.83
07:04:05|2282.71
07:04:06|2282.71
07:04:07|2282.59
07:04:09|2282.6
07:04:10|2282.56
07:04:11|2282.56
07:04:12|2282.56
07:04:13|2282.56
07:04:14|2282.56
07:04:15|2282.56
07:04:16|2282.43
07:04:17|2282.43
07:04:17|2283.57
07:04:19|2283.57
07:04:20|2283.57
07:04:21|2284.2
07:04:22|2284.2
07:04:23|2283.65
07:04:25|2283.65
07:04:25|2283.65
07:04:26|2283.65
07:04:27|2283.65
07:04:28|2283.65
07:04:29|2283.65
07:04:30|2283.65
07:04:31|2283.65
07:04:32|2284.4
07:04:33|2284.4
07:04:34|2284.4
07:04:35|2284.4
07:04:36|2284.4
07:04:37|2284.4
07:04:38|2284.4
07:04:39|2284.4
07:04:40|2284.4
07:04:41|2284.4
07:04:42|2284.4
07:04:43|2284.4
07:04:44|2285.4
07:04:46|2285.44
07:04:48|2285.44
07:04:48|2285.44
07:04:49|2286.63
07:04:50|2286.63
07:04:51|2286.63
07:04:53|2286.63
07:04:54|2286.63
07:04:56|2287.31
07:04:56|2287.31
07:04:57|2287.31
07:04:58|2287.31
07:04:59|2287.31
07:05:00|2287.31
07:05:01|2286.07
07:05:02|2285.21
07:05:03|2285.56
07:05:04|2285.09
07:05:05|2285.09
07:05:06|2284.5
07:05:07|2284.5
07:05:08|2283.93
07:05:09|2283.8
07:05:10|2283.23
07:05:11|2283.23
07:05:12|2282.63
07:05:13|2282.42
07:05:14|2282.13
07:05:15|2282.13
07:05:16|2283.04
07:05:17|2283.03
07:05:18|2283.23
07:05:19|2284.07
07:05:20|2284.47
07:05:21|2284.47
07:05:22|2284.76
07:05:23|2285.03
07:05:24|2285.02
07:05:25|2284.9
07:05:26|2284.71
07:05:27|2284.23
07:05:28|2284.23
07:05:29|2284.05
07:05:30|2284.06
07:05:31|2284.06
07:05:32|2284.22
07:05:33|2284.22
07:05:34|2284.22
07:05:35|2284.09
07:05:36|2284.09
07:05:37|2284.09
07:05:38|2283.97
07:05:39|2283.97
07:05:40|2285.52
07:05:41|2284.89
07:05:42|2284.89
07:05:43|2285.88
07:05:45|2285.89
07:05:46|2285.89
07:05:48|2285.89
07:05:49|2284.94
07:05:50|2284.94
07:05:51|2284.94
07:05:51|2284.94
07:05:53|2284.94
07:05:54|2284.63
07:05:55|2284.87
07:05:55|2284.87
07:05:58|2285.29
07:05:59|2284.71
07:06:00|2284.71
07:06:01|2284.5
07:06:02|2284.48
07:06:03|2284.39
07:06:03|2284.39
07:06:06|2284.39
07:06:06|2284.35
07:06:07|2284.35
07:06:08|2284.22
07:06:09|2284.58
07:06:10|2284.58
07:06:11|2284.58
07:06:13|2285.57
07:06:14|2285.57
07:06:15|2285.57
07:06:16|2285.57
07:06:17|2285.57
07:06:17|2284.12
07:06:19|2284.15
07:06:19|2284.41
07:06:21|2284.54
07:06:22|2284.54
07:06:23|2284.54
07:06:24|2283.92
07:06:25|2283.19
07:06:26|2283.19
07:06:26|2283.19
07:06:28|2283.19
07:06:29|2280.2
07:06:30|2279.3
07:06:31|2279.28
07:06:32|2279.15
07:06:33|2279.15
07:06:34|2279.15
07:06:35|2278.63
07:06:36|2277.92
07:06:36|2278.18
07:06:39|2277.3
07:06:39|2277.3
07:06:40|2277.3
07:06:41|2277.3
07:06:42|2277.3
07:06:43|2277.3
07:06:44|2278.56
07:06:45|2278.56
07:06:46|2278.56
07:06:47|2278.56
07:06:49|2278.9
07:06:51|2277.43
07:06:52|2276.96
07:06:52|2278.1
07:06:54|2278.1
07:06:56|2277.58
07:06:56|2277.58
07:06:58|2277.57
07:06:59|2276.4
07:07:01|2276.4
07:07:02|2276.4
07:07:03|2279.05
07:07:04|2279.05
07:07:05|2279.21
07:07:05|2277.44
07:07:06|2276.18
07:07:08|2276.18
07:07:09|2276.18
07:07:10|2276.18
07:07:11|2276.18
07:07:11|2275.16
07:07:13|2275.16
07:07:14|2274.96
07:07:16|2275.53
07:07:16|2275.53
07:07:17|2275.06
07:07:18|2275.29
07:07:20|2275.29
07:07:20|2275.41
07:07:22|2275.41
07:07:23|2275.41
07:07:24|2275.55
07:07:26|2275.55
07:07:26|2275.55
07:07:28|2276.34
07:07:29|2278.37
07:07:29|2278.75
07:07:30|2278.75
07:07:31|2278.75
07:07:32|2278.75
07:07:33|2277.87
07:07:35|2277.87
07:07:36|2277.78
07:07:37|2277.78
07:07:38|2277.78
07:07:39|2277.81
07:07:40|2277.81
07:07:41|2277.81
07:07:42|2277.81
07:07:43|2277.81
07:07:44|2277.81
07:07:45|2277.81
07:07:46|2277.81
07:07:47|2277.81
07:07:48|2278.57
07:07:50|2278.67
07:07:50|2279.23
07:07:52|2279.23
07:07:52|2279.23
07:07:53|2279.23
07:07:54|2278.85
07:07:55|2277.8
07:07:57|2276.99
07:07:59|2277.46
07:08:00|2277.46
07:08:00|2276.99
07:08:02|2277.38
07:08:04|2278.09
07:08:04|2278.09
07:08:05|2277.9
07:08:07|2279.33
07:08:08|2279.33
07:08:09|2279.33
07:08:11|2279.33
07:08:11|2278.56
07:08:12|2278.88
07:08:14|2279.78
07:08:15|2279.78
07:08:16|2279.78
07:08:16|2279.98
07:08:17|2279.98
07:08:18|2281.3
07:08:20|2281.3
07:08:20|2281.85
07:08:21|2281.4
07:08:22|2281.4
07:08:24|2281.4
07:08:25|2281.4
07:08:25|2279.72
07:08:26|2279.37
07:08:28|2280.47
07:08:29|2280.47
07:08:29|2280.47
07:08:31|2280.47
07:08:31|2280.47
07:08:32|2280.47
07:08:34|2280.47
07:08:34|2279.55
07:08:36|2279.55
07:08:36|2279.55
07:08:37|2279.54
07:08:38|2279.54
07:08:40|2279.54
07:08:40|2279.15
07:08:42|2279.42
07:08:42|2279.42
07:08:44|2279.15
07:08:45|2279.1
07:08:46|2279.1
07:08:48|2279.1
07:08:48|2279.1
07:08:50|2279.1
07:08:51|2279.1
07:08:52|2278.47
07:08:53|2278.47
07:08:54|2278.4
07:08:55|2277.4
07:08:56|2277.4
07:08:57|2276.72
07:08:59|2276.72
07:09:00|2277.46
07:09:01|2277.46
07:09:02|2277.46
07:09:03|2276.37
07:09:04|2276.37
07:09:06|2276.37
07:09:07|2276.7
07:09:07|2276.7
07:09:09|2276.73
07:09:11|2276.73
07:09:12|2276.73
07:09:13|2275.39
07:09:14|2275.03
07:09:15|2274.95
07:09:16|2275.15
07:09:17|2274.35
07:09:18|2274.35
07:09:19|2274.35
07:09:20|2273.85
07:09:21|2273.85
07:09:22|2273.85
07:09:23|2273.43
07:09:24|2273.42
07:09:25|2272.54
07:09:26|2273.28
07:09:27|2273.01
07:09:28|2273.6
07:09:29|2273.6
07:09:30|2273.99
07:09:31|2272.25
07:09:32|2272.25
07:09:33|2272.18
07:09:34|2272.18
07:09:35|2272.18
07:09:36|2272.18
07:09:37|2272.95
07:09:38|2272.95
07:09:39|2272.95
07:09:40|2271.7
07:09:41|2271.7
07:09:42|2271.7
07:09:43|2271.7
07:09:44|2271.7
07:09:45|2270.93
07:09:46|2270.4
07:09:47|2270.
07:09:48|2270.
07:09:49|2270.84
07:09:51|2270.84
07:09:52|2270.84
07:09:53|2270.84
07:09:54|2270.84
07:09:55|2270.84
07:09:56|2270.84
07:09:57|2270.84
07:09:58|2270.84
07:09:59|2271.65
07:10:01|2271.65
07:10:01|2271.65
07:10:03|2271.65
07:10:04|2271.65
07:10:05|2271.65
07:10:07|2271.65
07:10:08|2269.89
07:10:09|2269.86
07:10:10|2269.19
07:10:11|2269.19
07:10:12|2268.55
07:10:13|2268.55
07:10:13|2268.5
07:10:15|2268.5
07:10:17|2269.02
07:10:17|2269.02
07:10:18|2269.02
07:10:19|2268.78
07:10:20|2268.
07:10:21|2268.
07:10:22|2268.
07:10:24|2267.73
07:10:24|2267.71
07:10:26|2267.48
07:10:27|2267.84
07:10:28|2267.63
07:10:29|2267.63
07:10:30|2268.24
07:10:31|2268.24
07:10:32|2268.55
07:10:33|2267.51
07:10:34|2266.42
07:10:35|2266.54
07:10:36|2266.54
07:10:37|2266.54
07:10:37|2266.77
07:10:40|2266.52
07:10:40|2266.43
07:10:41|2267.63
07:10:42|2267.26
07:10:43|2267.26
07:10:44|2267.26
07:10:45|2267.26
07:10:46|2267.26
07:10:47|2267.26
07:10:49|2267.74
07:10:50|2267.74
07:10:51|2267.74
07:10:52|2267.74
07:10:54|2266.16
07:10:55|2266.16
07:10:56|2266.03
07:10:57|2266.03
07:10:58|2266.03
07:10:59|2266.09
07:11:00|2266.09
07:11:02|2266.57
07:11:02|2266.57
07:11:03|2267.92
07:11:04|2267.8
07:11:06|2267.98
07:11:08|2268.24
07:11:08|2268.28
07:11:09|2267.24
07:11:10|2267.24
07:11:11|2267.24
07:11:12|2267.24
07:11:13|2267.24
07:11:14|2267.24
07:11:15|2266.62
07:11:16|2266.14
07:11:17|2266.14
07:11:18|2265.69
07:11:19|2265.5
07:11:20|2267.07
07:11:21|2267.16
07:11:22|2267.16
07:11:23|2267.05
07:11:24|2267.05
07:11:25|2265.88
07:11:26|2265.87
07:11:27|2265.87
07:11:28|2265.54
07:11:29|2265.54
07:11:30|2265.54
07:11:31|2266.5
07:11:33|2266.5
07:11:34|2266.5
07:11:34|2266.34
07:11:35|2266.67
07:11:37|2266.67
07:11:38|2266.67
07:11:39|2266.67
07:11:40|2266.67
07:11:41|2266.67
07:11:42|2265.48
07:11:43|2265.48
07:11:44|2264.94
07:11:44|2265.63
07:11:46|2265.63
07:11:47|2266.2
07:11:48|2264.76
07:11:49|2264.76
07:11:50|2263.54
07:11:51|2263.54
07:11:52|2263.85
07:11:54|2264.
07:11:54|2264.64
07:11:56|2264.64
07:11:57|2264.64
07:11:58|2264.64
07:12:00|2264.64
07:12:01|2265.36
07:12:03|2266.64
07:12:04|2266.64
07:12:05|2266.64
07:12:07|2264.32
07:12:07|2264.32
07:12:08|2264.32
07:12:10|2264.32
07:12:11|2264.21
07:12:12|2264.21
07:12:13|2264.21
07:12:14|2264.49
07:12:16|2264.49
07:12:16|2264.49
07:12:18|2264.6
07:12:19|2264.6
07:12:20|2264.6
07:12:21|2264.6
07:12:22|2264.6
07:12:23|2265.79
07:12:24|2265.79
07:12:25|2265.79
07:12:26|2265.79
07:12:27|2265.79
07:12:28|2265.08
07:12:29|2265.08
07:12:30|2265.08
07:12:31|2265.08
07:12:32|2266.
07:12:33|2266.
07:12:34|2266.
07:12:35|2266.
07:12:36|2266.
07:12:37|2268.56
07:12:38|2269.99
07:12:39|2269.99
07:12:40|2269.99
07:12:41|2269.99
07:12:42|2268.87
07:12:43|2268.3
07:12:44|2268.24
07:12:45|2268.24
07:12:46|2268.22
07:12:47|2267.06
07:12:48|2267.06
07:12:49|2267.06
07:12:50|2267.06
07:12:51|2267.04
07:12:52|2267.04
07:12:53|2267.47
07:12:55|2267.47
07:12:56|2267.47
07:12:57|2267.47
07:12:58|2267.47
07:13:00|2268.03
07:13:01|2268.03
07:13:01|2268.03
07:13:03|2268.03
07:13:04|2268.5
07:13:05|2268.5
07:13:06|2268.5
07:13:08|2268.39
07:13:09|2268.39
07:13:09|2268.77
07:13:11|2269.31
07:13:12|2269.31
07:13:13|2269.31
07:13:14|2269.31
07:13:15|2268.43
07:13:16|2268.43
07:13:17|2268.43
07:13:18|2268.43
07:13:19|2268.43
07:13:20|2269.04
07:13:21|2268.32
07:13:22|2268.21
07:13:23|2268.21
07:13:24|2267.36
07:13:25|2266.78
07:13:26|2266.78
07:13:27|2266.78
07:13:29|2266.78
07:13:30|2266.78
07:13:31|2266.78
07:13:31|2266.78
07:13:33|2266.38
07:13:33|2266.38
07:13:35|2266.38
07:13:36|2266.38
07:13:36|2266.35
07:13:37|2266.34
07:13:39|2266.34
07:13:39|2266.34
07:13:40|2266.34
07:13:41|2266.34
07:13:43|2266.34
07:13:44|2266.34
07:13:45|2266.34
07:13:45|2266.34
07:13:47|2266.34
07:13:47|2266.37
07:13:48|2266.37
07:13:49|2266.37
07:13:51|2266.37
07:13:51|2266.37
07:13:52|2266.37
07:13:54|2266.37
07:13:56|2266.37
07:13:57|2266.37
07:13:58|2269.32
07:13:59|2269.26
07:14:00|2268.68
07:14:01|2268.82
07:14:03|2267.39
07:14:04|2267.39
07:14:05|2267.98
07:14:06|2268.22
07:14:07|2268.22
07:14:08|2268.1
07:14:09|2268.78
07:14:11|2268.96
07:14:11|2268.96
07:14:13|2268.96
07:14:13|2269.19
07:14:14|2268.71
07:14:16|2268.71
07:14:18|2268.71
07:14:18|2268.31
07:14:20|2267.72
07:14:22|2267.72
07:14:22|2267.72
07:14:24|2268.55
07:14:24|2268.76
07:14:26|2268.76
07:14:27|2270.67
07:14:28|2270.67
07:14:29|2270.67
07:14:30|2270.34
07:14:31|2270.34
07:14:32|2270.34
07:14:33|2270.34
07:14:34|2270.34
07:14:35|2270.34
07:14:36|2270.34
07:14:37|2272.14
07:14:37|2272.14
07:14:39|2272.14
07:14:40|2272.14
07:14:41|2272.53
07:14:42|2272.53
07:14:43|2272.53
07:14:44|2272.53
07:14:45|2272.53
07:14:46|2272.53
07:14:46|2274.
07:14:48|2274.
07:14:49|2274.
07:14:50|2273.62
07:14:50|2273.62
07:14:53|2273.62
07:14:53|2273.61
07:14:54|2273.65
07:14:55|2273.65
07:14:57|2273.65
07:14:58|2274.82
07:14:59|2275.68
07:15:00|2275.44
07:15:01|2275.84
07:15:02|2275.84
07:15:04|2276.07
07:15:05|2275.78
07:15:06|2275.27
07:15:07|2275.27
07:15:08|2275.27
07:15:10|2275.27
07:15:10|2275.27
07:15:11|2275.27
07:15:13|2275.27
07:15:14|2275.27
07:15:15|2276.83
07:15:16|2276.83
07:15:17|2278.38
07:15:18|2278.39
07:15:19|2278.39
07:15:20|2278.39
07:15:21|2278.39
07:15:22|2280.27
07:15:23|2280.27
07:15:24|2280.27
07:15:25|2280.23
07:15:26|2280.23
07:15:27|2280.23
07:15:28|2280.14
07:15:29|2279.22
07:15:30|2279.22
07:15:31|2279.22
07:15:33|2279.54
07:15:33|2279.25
07:15:34|2279.25
07:15:35|2279.25
07:15:37|2279.69
07:15:38|2279.69
07:15:39|2279.69
07:15:40|2279.09
07:15:41|2279.09
07:15:42|2279.09
07:15:43|2279.18
07:15:44|2279.18
07:15:45|2279.18
07:15:46|2280.86
07:15:47|2280.86
07:15:48|2280.84
07:15:49|2280.37
07:15:50|2280.37
07:15:51|2279.67
07:15:52|2279.55
07:15:53|2279.21
07:15:54|2279.21
07:15:55|2279.21
07:15:56|2279.21
07:15:57|2279.18
07:15:58|2279.18
07:15:59|2278.1
07:16:00|2277.89
07:16:01|2277.89
07:16:02|2277.76
07:16:04|2277.76
07:16:05|2277.63
07:16:06|2278.06
07:16:07|2277.28
07:16:09|2277.28
07:16:10|2277.28
07:16:11|2277.28
07:16:12|2277.28
07:16:13|2277.28
07:16:14|2277.28
07:16:15|2276.09
07:16:16|2276.09
07:16:17|2276.2
07:16:18|2276.2
07:16:19|2276.2
07:16:21|2275.74
07:16:21|2275.17
07:16:23|2275.5
07:16:24|2275.5
07:16:25|2275.5
07:16:26|2275.5
07:16:27|2275.5
07:16:28|2276.06
07:16:29|2276.06
07:16:30|2276.06
07:16:31|2276.06
07:16:32|2275.
07:16:34|2275.
07:16:34|2275.
07:16:35|2274.2
07:16:37|2274.2
07:16:38|2272.89
07:16:38|2272.89
07:16:39|2272.89
07:16:40|2271.14
07:16:41|2272.71
07:16:43|2272.71
07:16:44|2272.71
07:16:45|2272.71
07:16:46|2272.71
07:16:46|2272.71
07:16:47|2272.71
07:16:48|2271.17
07:16:50|2271.17
07:16:50|2271.17
07:16:51|2271.17
07:16:52|2271.45
07:16:54|2271.45
07:16:55|2270.89
07:16:55|2270.01
07:16:57|2270.01
07:16:57|2270.44
07:16:58|2270.36
07:17:00|2270.36
07:17:00|2271.17
07:17:02|2271.17
07:17:02|2271.17
07:17:04|2273.13
07:17:05|2273.94
07:17:06|2273.94
07:17:08|2273.94
07:17:09|2273.94
07:17:10|2273.17
07:17:11|2273.17
07:17:13|2273.17
07:17:14|2273.17
07:17:15|2273.17
07:17:16|2273.17
07:17:17|2276.36
07:17:18|2276.07
07:17:20|2276.14
07:17:20|2276.1
07:17:22|2276.24
07:17:23|2276.24
07:17:23|2276.01
07:17:25|2276.01
07:17:25|2276.01
07:17:27|2275.23
07:17:27|2275.23
07:17:28|2275.23
07:17:30|2275.23
07:17:30|2274.52
07:17:31|2274.39
07:17:33|2274.39
07:17:34|2274.39
07:17:35|2274.39
07:17:35|2274.48
07:17:37|2275.31
07:17:37|2274.91
07:17:38|2274.91
07:17:39|2274.91
07:17:40|2274.91
07:17:42|2275.54
07:17:42|2275.54
07:17:43|2275.54
07:17:44|2275.54
07:17:46|2275.54
07:17:46|2275.54
07:17:48|2275.54
07:17:48|2275.54
07:17:50|2275.59
07:17:50|2275.59
07:17:51|2275.59
07:17:53|2275.59
07:17:54|2275.59
07:17:55|2275.59
07:17:55|2275.57
07:17:56|2276.01
07:17:57|2276.01
07:17:59|2276.01
07:18:00|2276.01
07:18:01|2276.01
07:18:02|2276.02
07:18:03|2276.02
07:18:04|2276.02
07:18:05|2275.9
07:18:07|2272.71
07:18:07|2272.83
07:18:08|2272.83
07:18:10|2272.83
07:18:11|2272.76
07:18:12|2272.76
07:18:12|2272.65
07:18:14|2271.34
07:18:15|2270.97
07:18:16|2271.07
07:18:17|2271.07
07:18:17|2271.11
07:18:19|2270.73
07:18:19|2269.52
07:18:20|2269.5
07:18:21|2269.5
07:18:22|2269.71
07:18:24|2269.5
07:18:24|2269.92
07:18:25|2269.92
07:18:27|2269.74
07:18:27|2269.74
07:18:29|2269.73
07:18:30|2269.73
07:18:31|2269.73
07:18:32|2269.07
07:18:33|2268.61
07:18:34|2268.61
07:18:35|2268.37
07:18:36|2268.48
07:18:37|2269.17
07:18:38|2270.08
07:18:39|2270.34
07:18:40|2270.67
07:18:41|2270.35
07:18:42|2269.87
07:18:43|2269.21
07:18:44|2268.41
07:18:45|2268.37
07:18:46|2268.37
07:18:47|2268.37
07:18:48|2268.37
07:18:49|2268.37
07:18:50|2268.37
07:18:51|2268.37
07:18:52|2268.37
07:18:53|2268.37
07:18:54|2268.2
07:18:55|2268.22
07:18:56|2268.26
07:18:57|2268.26
07:18:58|2268.04
07:18:59|2268.04
07:19:00|2268.5
07:19:01|2269.85
07:19:02|2269.56
07:19:03|2270.66
07:19:04|2269.87
07:19:06|2269.83
07:19:07|2270.21
07:19:08|2270.
07:19:09|2270.5
07:19:10|2270.47
07:19:11|2271.14
07:19:12|2272.19
07:19:14|2272.65
07:19:14|2272.65
07:19:16|2272.92
07:19:18|2272.92
07:19:19|2271.2
07:19:19|2271.2
07:19:20|2270.68
07:19:22|2270.08
07:19:22|2269.86
07:19:24|2269.63
07:19:25|2269.35
07:19:25|2269.34
07:19:27|2268.83
07:19:28|2269.67
07:19:30|2269.67
07:19:30|2269.67
07:19:32|2269.83
07:19:32|2269.95
07:19:33|2269.9
07:19:35|2269.9
07:19:35|2269.9
07:19:37|2269.53
07:19:38|2268.81
07:19:39|2268.81
07:19:40|2268.81
07:19:41|2268.81
07:19:42|2268.95
07:19:43|2268.95
07:19:44|2268.95
07:19:45|2268.95
07:19:46|2268.72
07:19:47|2268.72
07:19:48|2268.72
07:19:49|2266.82
07:19:50|2266.58
07:19:51|2266.58
07:19:52|2266.58
07:19:53|2266.86
07:19:54|2266.86
07:19:55|2266.57
07:19:56|2266.57
07:19:57|2266.74
07:19:58|2266.52
07:19:59|2266.79
07:20:00|2266.79
07:20:01|2266.79
07:20:02|2266.79
07:20:03|2266.79
07:20:04|2267.62
07:20:06|2267.83
07:20:07|2268.1
07:20:08|2268.1
07:20:09|2269.23
07:20:10|2268.77
07:20:11|2269.04
07:20:12|2269.55
07:20:13|2269.59
07:20:14|2269.85
07:20:16|2271.1
07:20:17|2271.65
07:20:18|2273.34
07:20:18|2273.43
07:20:19|2273.64
07:20:20|2273.67
07:20:21|2274.5
07:20:22|2274.55
07:20:23|2274.55
07:20:25|2274.14
07:20:25|2274.14
07:20:27|2273.13
07:20:27|2273.13
07:20:28|2273.13
07:20:29|2273.13
07:20:31|2272.22
07:20:32|2272.47
07:20:33|2272.47
07:20:34|2272.47
07:20:35|2272.35
07:20:36|2272.59
07:20:37|2272.59
07:20:38|2272.59
07:20:39|2272.21
07:20:40|2271.75
07:20:41|2271.75
07:20:42|2271.75
07:20:43|2272.43
07:20:44|2272.43
07:20:45|2272.66
07:20:46|2272.66
07:20:47|2272.66
07:20:48|2273.03
07:20:49|2273.03
07:20:50|2273.03
07:20:51|2273.03
07:20:52|2273.03
07:20:53|2273.03
07:20:54|2273.03
07:20:55|2272.32
07:20:56|2272.32
07:20:57|2272.39
07:20:58|2272.39
07:20:59|2272.39
07:21:00|2272.39
07:21:01|2272.39
07:21:02|2272.39
07:21:03|2272.39
07:21:04|2272.39
07:21:05|2274.44
07:21:06|2274.44
07:21:08|2275.13
07:21:09|2276.9
07:21:10|2276.81
07:21:11|2276.9
07:21:12|2276.66
07:21:13|2276.66
07:21:15|2276.65
07:21:15|2276.81
07:21:16|2276.57
07:21:18|2277.02
07:21:19|2277.26
07:21:19|2276.11
07:21:20|2275.89
07:21:22|2276.01
07:21:22|2276.01
07:21:23|2275.49
07:21:25|2274.63
07:21:25|2274.63
07:21:26|2274.63
07:21:27|2275.48
07:21:28|2275.78
07:21:29|2275.78
07:21:30|2275.78
07:21:31|2275.64
07:21:33|2275.64
07:21:33|2275.64
07:21:34|2276.52
07:21:36|2276.77
07:21:37|2276.73
07:21:37|2276.77
07:21:38|2276.64
07:21:40|2275.69
07:21:41|2275.43
07:21:42|2275.43
07:21:43|2276.02
07:21:44|2276.02
07:21:45|2276.02
07:21:46|2276.16
07:21:47|2276.16
07:21:48|2276.69
07:21:49|2276.69
07:21:50|2276.69
07:21:51|2276.69
07:21:52|2276.69
07:21:53|2276.9
07:21:54|2277.08
07:21:55|2277.08
07:21:56|2277.05
07:21:57|2277.05
07:21:58|2276.57
07:22:00|2276.08
07:22:00|2276.02
07:22:01|2275.43
07:22:02|2275.44
07:22:03|2275.44
07:22:05|2275.2
07:22:05|2275.2
07:22:06|2275.2
07:22:08|2275.
07:22:09|2274.03
07:22:10|2273.74
07:22:11|2273.74
07:22:12|2273.74
07:22:13|2273.74
07:22:14|2273.74
07:22:15|2273.47
07:22:16|2273.47
07:22:17|2273.47
07:22:18|2273.47
07:22:19|2273.31
07:22:20|2273.36
07:22:21|2273.46
07:22:22|2273.46
07:22:23|2273.46
07:22:24|2273.26
07:22:25|2273.35
07:22:26|2273.35
07:22:27|2272.68
07:22:28|2272.68
07:22:30|2272.68
07:22:31|2273.03
07:22:31|2273.03
07:22:33|2273.03
07:22:33|2273.03
07:22:35|2273.03
07:22:35|2273.03
07:22:36|2273.03
07:22:38|2271.75
07:22:38|2271.72
07:22:40|2271.26
07:22:41|2272.21
07:22:42|2272.26
07:22:43|2272.21
07:22:44|2272.21
07:22:45|2272.9
07:22:46|2273.65
07:22:48|2274.06
07:22:49|2274.06
07:22:49|2274.56
07:22:51|2276.16
07:22:52|2276.16
07:22:53|2276.16
07:22:54|2276.09
07:22:55|2276.18
07:22:56|2276.18
07:22:57|2276.6
07:22:58|2276.6
07:22:59|2276.6
07:23:00|2276.75
07:23:01|2275.56
07:23:02|2276.59
07:23:03|2277.66
07:23:04|2277.18
07:23:05|2277.18
07:23:06|2277.18
07:23:08|2276.81
07:23:09|2274.91
07:23:10|2274.91
07:23:11|2273.27
07:23:13|2273.46
07:23:14|2273.46
07:23:15|2273.57
07:23:17|2273.94
07:23:17|2273.94
07:23:19|2273.29
07:23:20|2273.42
07:23:21|2273.3
07:23:22|2273.3
07:23:23|2273.92
07:23:24|2274.06
07:23:25|2274.24
07:23:27|2274.56
07:23:27|2274.56
07:23:28|2274.24
07:23:29|2275.03
07:23:31|2274.87
07:23:32|2274.85
07:23:32|2274.76
07:23:34|2273.82
07:23:35|2273.37
07:23:36|2273.27
07:23:36|2272.66
07:23:38|2272.65
07:23:38|2272.65
07:23:39|2272.69
07:23:41|2272.81
07:23:42|2273.27
07:23:43|2273.6
07:23:44|2273.55
07:23:45|2273.42
07:23:46|2272.65
07:23:47|2273.54
07:23:48|2273.54
07:23:49|2272.73
07:23:50|2272.73
07:23:51|2272.73
07:23:52|2272.41
07:23:53|2272.41
07:23:54|2272.41
07:23:55|2272.2
07:23:56|2272.49
07:23:57|2272.49
07:23:58|2272.87
07:23:59|2272.87
07:24:00|2271.92
07:24:01|2271.91
07:24:03|2272.41
07:24:04|2272.41
07:24:06|2271.57
07:24:07|2270.26
07:24:08|2271.
07:24:10|2271.28
07:24:10|2270.95
07:24:11|2270.92
07:24:13|2270.34
07:24:13|2270.
07:24:14|2270.42
07:24:17|2270.18
07:24:17|2269.76
07:24:18|2268.96
07:24:19|2268.64
07:24:20|2268.74
07:24:21|2268.75
07:24:22|2268.26
07:24:23|2268.27
07:24:24|2269.06
07:24:25|2270.11
07:24:26|2270.11
07:24:28|2269.52
07:24:28|2269.85
07:24:30|2269.83
07:24:30|2269.34
07:24:31|2269.18
07:24:33|2269.18
07:24:33|2267.21
07:24:35|2266.74
07:24:35|2266.37
07:24:37|2266.5
07:24:38|2265.6
07:24:39|2264.73
07:24:40|2265.99
07:24:41|2266.08
07:24:42|2265.74
07:24:43|2265.25
07:24:45|2266.5
07:24:46|2266.29
07:24:47|2265.28
07:24:48|2265.85
07:24:49|2265.85
07:24:50|2265.87
07:24:51|2266.14
07:24:52|2266.14
07:24:54|2267.78
07:24:54|2267.38
07:24:55|2268.58
07:24:56|2269.01
07:24:57|2269.51
07:24:58|2269.73
07:24:59|2269.76
07:25:00|2269.38
07:25:01|2269.82
07:25:03|2269.82
07:25:03|2269.82
07:25:04|2269.94
07:25:06|2269.26
07:25:07|2269.26
07:25:09|2269.26
07:25:10|2270.16
07:25:11|2269.48
07:25:12|2269.48
07:25:14|2267.99
07:25:14|2267.99
07:25:15|2268.18
07:25:17|2267.95
07:25:18|2268.52
07:25:20|2268.54
07:25:21|2268.38
07:25:22|2267.55
07:25:23|2267.04
07:25:24|2267.04
07:25:25|2266.93
07:25:26|2266.93
07:25:27|2266.74
07:25:28|2266.74
07:25:29|2266.74
07:25:30|2266.74
07:25:31|2266.74
07:25:32|2266.74
07:25:33|2266.74
07:25:34|2266.74
07:25:35|2266.74
07:25:36|2266.99
07:25:38|2266.99
07:25:39|2266.99
07:25:40|2266.99
07:25:41|2266.99
07:25:42|2267.57
07:25:42|2267.57
07:25:43|2267.57
07:25:45|2267.57
07:25:46|2267.57
07:25:46|2267.85
07:25:47|2267.85
07:25:49|2267.85
07:25:50|2269.54
07:25:51|2269.54
07:25:52|2270.63
07:25:53|2270.63
07:25:54|2270.75
07:25:55|2270.96
07:25:56|2271.09
07:25:57|2270.28
07:25:58|2270.28
07:25:59|2270.28
07:26:00|2270.28
07:26:01|2270.28
07:26:02|2270.28
07:26:03|2270.28
07:26:04|2270.28
07:26:05|2270.28
07:26:06|2269.89
07:26:08|2268.44
07:26:09|2268.45
07:26:11|2268.45
07:26:13|2269.01
07:26:13|2269.01
07:26:14|2269.01
07:26:15|2269.01
07:26:16|2269.13
07:26:17|2269.13
07:26:19|2270.27
07:26:19|2271.71
07:26:22|2272.15
07:26:23|2271.9
07:26:23|2271.9
07:26:25|2272.37
07:26:26|2271.93
07:26:28|2271.17
07:26:28|2271.17
07:26:29|2271.17
07:26:30|2271.17
07:26:32|2272.35
07:26:33|2272.35
07:26:34|2272.35
07:26:35|2272.35
07:26:36|2272.59
07:26:37|2273.04
07:26:39|2272.83
07:26:39|2272.83
07:26:40|2272.83
07:26:42|2272.83
07:26:42|2272.55
07:26:43|2272.55
07:26:45|2272.24
07:26:45|2272.51
07:26:47|2272.66
07:26:47|2273.07
07:26:49|2273.07
07:26:50|2273.07
07:26:51|2273.07
07:26:52|2273.07
07:26:53|2272.83
07:26:54|2272.97
07:26:54|2272.97
07:26:57|2272.97
07:26:57|2272.97
07:26:58|2272.97
07:26:59|2272.97
07:27:00|2272.97
07:27:01|2273.21
07:27:02|2273.73
07:27:03|2273.73
07:27:04|2272.04
07:27:05|2271.39
07:27:06|2271.24
07:27:07|2271.32
07:27:08|2271.32
07:27:09|2271.53
07:27:10|2271.17
07:27:12|2271.17
07:27:14|2271.17
07:27:15|2271.55
07:27:16|2271.55
07:27:17|2271.55
07:27:19|2272.16
07:27:19|2272.16
07:27:20|2272.16
07:27:21|2272.16
07:27:22|2271.11
07:27:23|2271.11
07:27:24|2271.11
07:27:25|2270.47
07:27:26|2270.47
07:27:27|2269.96
07:27:28|2269.96
07:27:29|2269.96
07:27:30|2269.96
07:27:31|2269.96
07:27:32|2269.96
07:27:33|2269.56
07:27:34|2269.3
07:27:35|2269.11
07:27:36|2269.53
07:27:37|2268.92
07:27:38|2269.22
07:27:39|2269.22
07:27:40|2269.22
07:27:41|2269.22
07:27:42|2269.31
07:27:43|2268.89
07:27:44|2268.89
07:27:46|2268.89
07:27:46|2268.89
07:27:48|2268.76
07:27:49|2269.05
07:27:50|2271.
07:27:51|2271.
07:27:52|2270.94
07:27:53|2269.49
07:27:54|2269.9
07:27:55|2269.9
07:27:55|2269.9
07:27:57|2269.9
07:27:58|2269.9
07:27:59|2269.9
07:28:00|2270.57
07:28:00|2270.73
07:28:02|2270.01
07:28:02|2269.84
07:28:04|2269.84
07:28:05|2269.84
07:28:06|2269.84
07:28:07|2270.49
07:28:08|2270.49
07:28:09|2269.84
07:28:10|2268.39
07:28:11|2268.32
07:28:12|2268.19
07:28:13|2268.19
07:28:13|2268.11
07:28:15|2268.8
07:28:16|2268.8
07:28:17|2268.8
07:28:18|2268.08
07:28:19|2268.42
07:28:20|2268.42
07:28:21|2267.83
07:28:22|2267.83
07:28:23|2267.83
07:28:24|2267.83
07:28:24|2269.09
07:28:26|2270.31
07:28:27|2270.31
07:28:28|2270.31
07:28:29|2270.31
07:28:30|2270.31
07:28:31|2270.31
07:28:32|2270.68
07:28:34|2270.68
07:28:34|2270.68
07:28:35|2270.68
07:28:37|2270.68
07:28:37|2269.91
07:28:40|2270.59
07:28:40|2270.59
07:28:41|2272.19
07:28:43|2272.11
07:28:43|2271.21
07:28:44|2270.23
07:28:46|2270.23
07:28:46|2270.23
07:28:48|2270.23
07:28:49|2270.23
07:28:50|2270.56
07:28:50|2270.56
07:28:52|2271.12
07:28:52|2270.55
07:28:53|2270.55
07:28:55|2270.55
07:28:55|2270.55
07:28:57|2270.11
07:28:57|2270.11
07:28:59|2270.67
07:29:00|2270.67
07:29:01|2270.85
07:29:02|2270.72
07:29:03|2270.86
07:29:04|2270.17
07:29:05|2270.56
07:29:06|2271.29
07:29:07|2271.29
07:29:09|2271.14
07:29:09|2271.14
07:29:10|2271.14
07:29:12|2271.14
07:29:14|2271.14
07:29:15|2271.14
07:29:15|2270.34
07:29:16|2269.74
07:29:18|2269.74
07:29:19|2269.32
07:29:20|2269.32
07:29:22|2269.32
07:29:22|2269.32
07:29:23|2269.32
07:29:25|2269.45
07:29:27|2269.45
07:29:27|2269.33
07:29:29|2269.21
07:29:30|2269.21
07:29:31|2269.21
07:29:32|2269.03
07:29:33|2269.03
07:29:35|2267.79
07:29:35|2267.79
07:29:37|2267.79
07:29:38|2267.79
07:29:38|2268.09
07:29:39|2268.09
07:29:40|2268.
07:29:41|2267.58
07:29:42|2267.04
07:29:44|2267.04
07:29:45|2267.57
07:29:46|2267.57
07:29:47|2267.57
07:29:48|2268.19
07:29:49|2268.19
07:29:50|2268.19
07:29:51|2268.19
07:29:52|2267.97
07:29:53|2267.97
07:29:54|2267.97
07:29:55|2267.63
07:29:56|2267.63
07:29:57|2267.63
07:29:58|2267.63
07:29:59|2267.
07:30:00|2267.
07:30:01|2267.
07:30:02|2266.08
07:30:03|2266.08
07:30:04|2265.05
07:30:05|2265.05
07:30:06|2265.04
07:30:07|2265.04
07:30:08|2264.14
07:30:09|2264.83
07:30:10|2265.15
07:30:11|2264.97
07:30:12|2264.61
07:30:14|2264.22
07:30:15|2263.92
07:30:16|2264.05
07:30:17|2264.05
07:30:19|2264.05
07:30:19|2263.74
07:30:20|2263.74
07:30:22|2263.62
07:30:24|2263.23
07:30:24|2263.2
07:30:25|2262.48
07:30:26|2262.48
07:30:28|2263.49
07:30:28|2263.02
07:30:29|2263.02
07:30:31|2263.02
07:30:32|2263.02
07:30:32|2263.36
07:30:34|2262.89
07:30:35|2262.89
07:30:36|2262.89
07:30:37|2262.89
07:30:38|2262.89
07:30:40|2264.84
07:30:40|2264.79
07:30:41|2264.82
07:30:42|2264.82
07:30:43|2264.2
07:30:45|2264.2
07:30:45|2263.87
07:30:46|2263.86
07:30:48|2263.86
07:30:48|2263.86
07:30:50|2263.86
07:30:50|2263.86
07:30:52|2264.26
07:30:52|2264.26
07:30:53|2264.33
07:30:54|2264.22
07:30:55|2264.22
07:30:57|2264.22
07:30:58|2264.15
07:30:59|2263.91
07:31:00|2263.91
07:31:01|2264.95
07:31:02|2265.05
07:31:03|2265.05
07:31:04|2265.05
07:31:05|2265.26
07:31:06|2264.68
07:31:07|2264.68
07:31:08|2264.68
07:31:09|2264.68
07:31:10|2264.68
07:31:11|2264.68
07:31:12|2263.74
07:31:13|2263.76
07:31:14|2263.76
07:31:16|2263.76
07:31:17|2263.76
07:31:18|2263.76
07:31:19|2263.76
07:31:21|2263.76
07:31:21|2264.82
07:31:23|2264.82
07:31:24|2264.82
07:31:25|2264.28
07:31:26|2264.28
07:31:26|2264.28
07:31:28|2263.78
07:31:29|2263.78
07:31:30|2263.78
07:31:31|2263.78
07:31:32|2263.78
07:31:33|2263.55
07:31:34|2263.55
07:31:35|2263.55
07:31:36|2263.55
07:31:38|2262.73
07:31:39|2262.73
07:31:39|2262.52
07:31:41|2262.52
07:31:42|2263.37
07:31:43|2264.22
07:31:43|2264.22
07:31:44|2264.22
07:31:45|2263.72
07:31:47|2263.72
07:31:48|2263.72
07:31:48|2263.72
07:31:49|2263.72
07:31:50|2263.72
07:31:52|2263.72
07:31:52|2263.72
07:31:54|2263.72
07:31:54|2263.72
07:31:56|2263.72
07:31:57|2263.72
07:31:57|2263.87
07:31:58|2263.87
07:31:59|2263.87
07:32:00|2264.44
07:32:01|2264.34
07:32:03|2264.34
07:32:03|2264.34
07:32:04|2265.25
07:32:05|2265.25
07:32:06|2265.
07:32:07|2265.21
07:32:09|2265.21
07:32:10|2265.21
07:32:10|2265.21
07:32:11|2265.21
07:32:13|2265.21
07:32:14|2265.21
07:32:16|2265.21
07:32:17|2265.21
07:32:18|2264.34
07:32:19|2264.34
07:32:20|2264.34
07:32:21|2264.34
07:32:23|2264.34
07:32:24|2264.34
07:32:24|2264.34
07:32:25|2263.87
07:32:27|2263.87
07:32:28|2263.87
07:32:29|2263.31
07:32:29|2263.31
07:32:31|2263.31
07:32:31|2263.31
07:32:33|2263.31
07:32:34|2263.31
07:32:35|2263.54
07:32:35|2263.54
07:32:36|2263.54
07:32:38|2263.54
07:32:39|2263.54
07:32:40|2263.54
07:32:40|2263.54
07:32:42|2263.54
07:32:42|2263.54
07:32:43|2263.54
07:32:44|2263.54
07:32:46|2263.54
07:32:46|2263.48
07:32:48|2263.39
07:32:49|2263.39
07:32:50|2263.39
07:32:51|2263.39
07:32:52|2263.39
07:32:53|2261.9
07:32:54|2261.9
07:32:55|2262.31
07:32:56|2262.98
07:32:57|2262.98
07:32:58|2262.98
07:32:59|2262.98
07:33:00|2262.98
07:33:01|2263.18
07:33:02|2263.18
07:33:04|2263.91
07:33:04|2263.91
07:33:05|2263.91
07:33:06|2263.91
07:33:07|2264.35
07:33:08|2264.35
07:33:09|2263.39
07:33:10|2263.18
07:33:11|2263.18
07:33:13|2263.18
07:33:14|2263.18
07:33:15|2261.71
07:33:16|2261.71
07:33:17|2261.73
07:33:19|2261.48
07:33:21|2261.47
07:33:21|2261.47
07:33:22|2261.47
07:33:23|2261.48
07:33:24|2261.89
07:33:25|2262.87
07:33:26|2262.94
07:33:27|2263.05
07:33:28|2263.05
07:33:29|2263.05
07:33:30|2263.05
07:33:32|2263.05
07:33:32|2262.94
07:33:34|2262.94
07:33:35|2262.94
07:33:35|2260.85
07:33:37|2260.85
07:33:38|2260.85
07:33:39|2260.85
07:33:39|2260.85
07:33:41|2260.85
07:33:41|2260.85
07:33:42|2260.85
07:33:44|2261.54
07:33:45|2261.54
07:33:45|2261.28
07:33:46|2259.82
07:33:48|2259.82
07:33:50|2259.93
07:33:50|2259.93
07:33:51|2259.93
07:33:52|2259.93
07:33:53|2259.93
07:33:54|2260.46
07:33:55|2260.63
07:33:56|2261.46
07:33:57|2261.58
07:33:59|2261.58
07:33:59|2261.59
07:34:00|2260.27
07:34:01|2262.08
07:34:03|2261.27
07:34:03|2261.71
07:34:05|2261.95
07:34:06|2261.95
07:34:06|2261.95
07:34:08|2261.95
07:34:09|2261.25
07:34:10|2261.25
07:34:10|2261.34
07:34:12|2262.23
07:34:13|2262.23
07:34:13|2263.27
07:34:14|2263.27
07:34:17|2263.27
07:34:17|2263.2
07:34:19|2262.08
07:34:21|2262.08
07:34:22|2261.57
07:34:23|2261.57
07:34:25|2261.78
07:34:25|2261.78
07:34:26|2261.78
07:34:28|2261.59
07:34:29|2261.59
07:34:31|2261.59
07:34:32|2261.59
07:34:33|2261.59
07:34:34|2259.54
07:34:35|2258.91
07:34:36|2258.88
07:34:37|2258.88
07:34:38|2258.88
07:34:39|2261.34
07:34:40|2261.03
07:34:41|2260.01
07:34:42|2259.45
07:34:43|2258.23
07:34:44|2258.23
07:34:45|2259.71
07:34:46|2259.71
07:34:47|2259.71
07:34:48|2259.71
07:34:50|2259.71
07:34:51|2259.83
07:34:51|2259.97
07:34:53|2260.77
07:34:54|2260.77
07:34:55|2261.05
07:34:56|2261.05
07:34:56|2261.05
07:34:58|2261.05
07:34:58|2261.05
07:35:00|2260.92
07:35:01|2261.22
07:35:02|2261.26
07:35:03|2261.26
07:35:04|2260.4
07:35:05|2260.4
07:35:06|2260.4
07:35:07|2260.4
07:35:08|2260.4
07:35:09|2260.4
07:35:10|2261.38
07:35:11|2261.38
07:35:12|2261.34
07:35:13|2261.43
07:35:14|2261.36
07:35:15|2261.36
07:35:17|2261.36
07:35:17|2261.37
07:35:19|2261.37
07:35:21|2261.37
07:35:22|2261.37
07:35:24|2261.59
07:35:24|2261.59
07:35:25|2261.59
07:35:26|2261.59
07:35:27|2261.59
07:35:28|2261.59
07:35:29|2261.59
07:35:30|2261.59
07:35:31|2261.59
07:35:32|2260.33
07:35:33|2259.75
07:35:34|2259.57
07:35:35|2259.61
07:35:36|2260.03
07:35:37|2260.08
07:35:39|2260.68
07:35:41|2260.5
07:35:41|2260.5
07:35:42|2260.5
07:35:43|2260.5
07:35:44|2260.19
07:35:45|2260.19
07:35:46|2260.19
07:35:47|2260.19
07:35:48|2260.46
07:35:49|2259.56
07:35:50|2260.4
07:35:51|2260.4
07:35:52|2260.4
07:35:53|2260.69
07:35:54|2260.69
07:35:55|2260.69
07:35:56|2260.69
07:35:57|2260.69
07:35:58|2260.74
07:35:59|2260.98
07:36:00|2260.98
07:36:01|2260.98
07:36:03|2261.08
07:36:04|2261.08
07:36:05|2261.08
07:36:06|2261.8
07:36:07|2261.95
07:36:08|2262.19
07:36:09|2262.19
07:36:10|2262.56
07:36:11|2263.03
07:36:12|2263.03
07:36:13|2262.94
07:36:14|2263.7
07:36:15|2264.
07:36:15|2263.92
07:36:17|2264.09
07:36:18|2263.74
07:36:20|2263.78
07:36:20|2263.78
07:36:21|2263.78
07:36:23|2264.06
07:36:24|2264.52
07:36:24|2264.5
07:36:26|2264.49
07:36:28|2264.49
07:36:28|2263.15
07:36:29|2263.15
07:36:30|2263.15
07:36:31|2263.15
07:36:32|2261.79
07:36:33|2261.84
07:36:34|2261.54
07:36:35|2261.52
07:36:36|2262.8
07:36:37|2261.75
07:36:38|2262.18
07:36:39|2262.18
07:36:40|2262.18
07:36:41|2262.18
07:36:42|2262.5
07:36:44|2262.07
07:36:44|2261.45
07:36:46|2262.76
07:36:47|2262.76
07:36:48|2262.76
07:36:49|2262.76
07:36:49|2262.76
07:36:51|2262.76
07:36:52|2260.63
07:36:53|2260.63
07:36:53|2260.63
07:36:55|2260.11
07:36:55|2259.08
07:36:57|2258.44
07:36:58|2258.44
07:36:59|2258.44
07:36:59|2258.44
07:37:01|2259.13
07:37:03|2259.23
07:37:03|2259.11
07:37:05|2259.11
07:37:06|2259.08
07:37:07|2259.18
07:37:09|2259.5
07:37:09|2259.5
07:37:11|2259.95
07:37:11|2260.58
07:37:12|2260.56
07:37:13|2260.51
07:37:14|2260.51
07:37:15|2260.42
07:37:16|2260.42
07:37:17|2260.51
07:37:19|2260.41
07:37:21|2260.15
07:37:21|2259.61
07:37:22|2259.61
07:37:24|2259.61
07:37:25|2259.17
07:37:25|2258.89
07:37:28|2258.71
07:37:29|2259.44
07:37:30|2259.44
07:37:32|2259.44
07:37:32|2259.44
07:37:33|2259.44
07:37:34|2259.44
07:37:35|2259.44
07:37:36|2259.44
07:37:37|2258.69
07:37:39|2258.69
07:37:39|2258.58
07:37:40|2258.42
07:37:41|2258.42
07:37:42|2258.42
07:37:43|2258.53
07:37:44|2258.53
07:37:45|2258.53
07:37:46|2258.76
07:37:47|2259.44
07:37:48|2259.44
07:37:49|2258.99
07:37:50|2259.12
07:37:51|2259.12
07:37:52|2258.23
07:37:53|2258.17
07:37:55|2258.17
07:37:55|2258.17
07:37:57|2258.17
07:37:57|2258.17
07:37:58|2258.47
07:38:00|2258.84
07:38:01|2258.84
07:38:02|2258.84
07:38:03|2258.84
07:38:04|2259.17
07:38:05|2259.35
07:38:06|2259.35
07:38:07|2259.35
07:38:08|2259.71
07:38:09|2260.1
07:38:10|2260.18
07:38:11|2260.18
07:38:12|2260.19
07:38:13|2260.19
07:38:14|2260.33
07:38:15|2260.32
07:38:16|2260.32
07:38:17|2260.32
07:38:18|2260.32
07:38:19|2260.2
07:38:20|2260.37
07:38:21|2260.55
07:38:22|2260.75
07:38:24|2260.75
07:38:25|2260.46
07:38:26|2260.19
07:38:28|2259.84
07:38:29|2260.32
07:38:31|2260.71
07:38:31|2260.71
07:38:32|2260.51
07:38:33|2260.51
07:38:34|2260.51
07:38:35|2260.51
07:38:36|2260.51
07:38:37|2261.53
07:38:38|2262.06
07:38:39|2262.5
07:38:40|2263.17
07:38:42|2262.75
07:38:43|2262.75
07:38:44|2265.31
07:38:45|2265.48
07:38:46|2265.48
07:38:46|2265.39
07:38:48|2266.12
07:38:49|2265.57
07:38:50|2265.57
07:38:51|2264.84
07:38:52|2265.23
07:38:52|2265.5
07:38:53|2264.73
07:38:54|2264.68
07:38:55|2265.27
07:38:57|2265.27
07:38:58|2265.27
07:38:59|2265.56
07:39:00|2264.63
07:39:01|2264.6
07:39:02|2265.11
07:39:03|2265.4
07:39:04|2264.72
07:39:05|2264.72
07:39:06|2265.71
07:39:07|2266.
07:39:08|2266.63
07:39:09|2266.88
07:39:10|2267.28
07:39:11|2267.48
07:39:12|2267.48
07:39:12|2267.48
07:39:13|2267.48
07:39:15|2267.54
07:39:16|2267.41
07:39:17|2267.13
07:39:18|2267.13
07:39:19|2267.13
07:39:21|2267.54
07:39:22|2267.87
07:39:23|2267.87
07:39:25|2268.17
07:39:26|2269.39
07:39:26|2269.25
07:39:27|2269.25
07:39:29|2269.25
07:39:31|2269.02
07:39:32|2269.02
07:39:33|2269.02
07:39:34|2269.32
07:39:35|2269.32
07:39:36|2267.97
07:39:37|2267.97
07:39:38|2267.89
07:39:38|2267.89
07:39:40|2267.21
07:39:40|2267.21
07:39:43|2267.21
07:39:43|2267.21
07:39:44|2267.
07:39:45|2267.
07:39:47|2267.
07:39:47|2267.
07:39:49|2267.49
07:39:49|2267.9
07:39:51|2267.86
07:39:52|2267.86
07:39:52|2268.15
07:39:54|2268.69
07:39:56|2268.38
07:39:56|2268.38
07:39:57|2268.38
07:39:58|2268.38
07:39:59|2268.38
07:40:00|2268.38
07:40:01|2268.38
07:40:02|2268.02
07:40:03|2268.02
07:40:04|2268.02
07:40:06|2268.25
07:40:07|2268.25
07:40:08|2268.78
07:40:09|2269.51
07:40:10|2269.51
07:40:11|2269.35
07:40:12|2269.35
07:40:14|2268.4
07:40:14|2267.53
07:40:15|2267.59
07:40:16|2267.59
07:40:17|2267.59
07:40:18|2268.18
07:40:19|2268.18
07:40:21|2268.46
07:40:22|2268.4
07:40:24|2268.53
07:40:24|2268.53
07:40:25|2268.53
07:40:27|2267.97
07:40:28|2268.51
07:40:30|2268.09
07:40:31|2267.38
07:40:33|2267.67
07:40:35|2267.67
07:40:35|2267.44
07:40:36|2267.44
07:40:37|2267.84
07:40:38|2267.84
07:40:39|2267.84
07:40:40|2267.84
07:40:41|2267.84
07:40:42|2267.56
07:40:43|2267.51
07:40:44|2267.5
07:40:45|2267.85
07:40:46|2267.85
07:40:47|2267.37
07:40:48|2267.37
07:40:49|2267.17
07:40:50|2266.6
07:40:51|2266.6
07:40:52|2265.58
07:40:54|2265.58
07:40:54|2265.31
07:40:56|2265.31
07:40:57|2265.31
07:40:58|2265.17
07:40:58|2265.17
07:41:00|2265.17
07:41:01|2265.57
07:41:02|2265.71
07:41:03|2265.71
07:41:04|2265.71
07:41:04|2266.05
07:41:06|2266.04
07:41:06|2266.04
07:41:08|2266.04
07:41:09|2266.04
07:41:10|2264.73
07:41:12|2263.67
07:41:12|2263.67
07:41:13|2263.29
07:41:14|2263.29
07:41:15|2263.29
07:41:16|2263.29
07:41:17|2263.29
07:41:18|2263.64
07:41:19|2263.64
07:41:20|2263.64
07:41:22|2262.46
07:41:23|2262.46
07:41:25|2261.7
07:41:26|2261.89
07:41:27|2261.89
07:41:29|2261.89
07:41:30|2261.86
07:41:31|2262.13
07:41:32|2262.27
07:41:33|2262.27
07:41:33|2262.27
07:41:35|2262.76
07:41:36|2262.76
07:41:37|2262.63
07:41:39|2262.62
07:41:39|2262.62
07:41:40|2262.62
07:41:41|2262.62
07:41:42|2262.62
07:41:44|2261.77
07:41:45|2261.77
07:41:46|2261.77
07:41:47|2261.77
07:41:48|2262.12
07:41:49|2262.12
07:41:50|2262.12
07:41:51|2262.12
07:41:52|2262.12
07:41:53|2262.12
07:41:54|2261.26
07:41:55|2261.26
07:41:56|2261.26
07:41:57|2262.09
07:41:58|2262.09
07:41:59|2262.48
07:42:00|2263.31
07:42:01|2263.31
07:42:02|2263.31
07:42:03|2263.31
07:42:04|2263.31
07:42:05|2263.31
07:42:06|2262.9
07:42:07|2262.9
07:42:08|2262.74
07:42:09|2262.74
07:42:10|2262.16
07:42:11|2262.16
07:42:12|2262.16
07:42:13|2262.12
07:42:14|2262.12
07:42:15|2262.02
07:42:16|2262.33
07:42:17|2262.33
07:42:19|2262.33
07:42:19|2262.33
07:42:20|2264.23
07:42:21|2264.23
07:42:23|2264.23
07:42:24|2262.51
07:42:26|2262.68
07:42:26|2262.68
07:42:27|2262.65
07:42:29|2262.64
07:42:30|2262.64
07:42:32|2262.64
07:42:33|2262.64
07:42:34|2262.64
07:42:35|2262.64
07:42:36|2262.64
07:42:37|2262.64
07:42:38|2262.64
07:42:39|2262.33
07:42:40|2262.89
07:42:41|2262.89
07:42:43|2262.88
07:42:43|2262.88
07:42:45|2262.91
07:42:45|2262.99
07:42:46|2263.8
07:42:48|2263.8
07:42:49|2263.8
07:42:50|2263.8
07:42:51|2263.8
07:42:51|2263.8
07:42:53|2262.38
07:42:54|2262.42
07:42:55|2262.42
07:42:56|2261.79
07:42:57|2261.79
07:42:57|2261.78
07:42:58|2261.78
07:42:59|2263.34
07:43:01|2263.32
07:43:01|2263.32
07:43:03|2263.71
07:43:04|2264.09
07:43:05|2264.07
07:43:06|2263.56
07:43:07|2263.56
07:43:08|2263.56
07:43:09|2262.41
07:43:10|2262.66
07:43:11|2262.66
07:43:12|2262.66
07:43:13|2262.66
07:43:14|2262.54
07:43:15|2262.54
07:43:16|2262.37
07:43:17|2262.37
07:43:18|2261.86
07:43:19|2261.86
07:43:20|2261.14
07:43:21|2259.99
07:43:22|2260.24
07:43:23|2260.24
07:43:25|2260.62
07:43:26|2260.62
07:43:27|2260.63
07:43:29|2260.63
07:43:30|2260.63
07:43:31|2261.76
07:43:33|2261.9
07:43:34|2261.9
07:43:35|2261.84
07:43:36|2261.84
07:43:37|2261.84
07:43:39|2261.05
07:43:39|2260.21
07:43:41|2260.35
07:43:41|2260.35
07:43:42|2260.35
07:43:43|2260.35
07:43:44|2260.46
07:43:46|2260.93
07:43:48|2260.53
07:43:48|2260.53
07:43:49|2260.53
07:43:51|2260.53
07:43:52|2260.53
07:43:53|2260.53
07:43:54|2260.53
07:43:55|2260.53
07:43:56|2260.53
07:43:57|2260.53
07:43:59|2261.25
07:44:00|2261.25
07:44:01|2261.25
07:44:02|2260.69
07:44:03|2260.68
07:44:04|2260.68
07:44:05|2260.68
07:44:07|2260.09
07:44:08|2260.1
07:44:08|2260.1
07:44:10|2260.1
07:44:10|2260.1
07:44:12|2260.1
07:44:12|2259.95
07:44:13|2259.8
07:44:14|2260.02
07:44:16|2259.91
07:44:16|2259.91
07:44:17|2259.76
07:44:18|2259.72
07:44:19|2259.72
07:44:20|2259.78
07:44:21|2259.78
07:44:23|2259.78
07:44:23|2259.01
07:44:25|2258.91
07:44:26|2258.9
07:44:28|2258.65
07:44:28|2259.39
07:44:30|2259.95
07:44:31|2259.95
07:44:32|2259.47
07:44:33|2259.47
07:44:34|2259.47
07:44:35|2259.47
07:44:36|2259.47
07:44:37|2259.47
07:44:38|2257.67
07:44:40|2257.67
07:44:41|2258.16
07:44:42|2258.16
07:44:42|2258.16
07:44:44|2258.76
07:44:45|2258.76
07:44:45|2258.76
07:44:46|2258.76
07:44:48|2258.76
07:44:49|2258.76
07:44:50|2258.76
07:44:51|2258.49
07:44:51|2258.49
07:44:53|2258.49
07:44:54|2258.49
07:44:55|2258.49
07:44:56|2258.49
07:44:57|2257.99
07:44:58|2257.99
07:44:59|2257.99
07:44:59|2257.99
07:45:01|2257.99
07:45:01|2257.85
07:45:03|2257.85
07:45:04|2257.85
07:45:04|2258.42
07:45:06|2259.01
07:45:07|2259.49
07:45:08|2259.3
07:45:09|2260.1
07:45:10|2260.37
07:45:11|2260.37
07:45:12|2260.3
07:45:13|2259.96
07:45:14|2259.97
07:45:15|2259.97
07:45:16|2259.98
07:45:17|2259.98
07:45:18|2259.98
07:45:19|2260.41
07:45:20|2260.76
07:45:21|2260.26
07:45:22|2259.9
07:45:23|2259.69
07:45:24|2259.69
07:45:26|2259.69
07:45:27|2259.69
07:45:28|2259.69
07:45:29|2259.93
07:45:31|2259.93
07:45:32|2259.7
07:45:34|2259.64
07:45:34|2259.27
07:45:35|2259.27
07:45:37|2259.74
07:45:38|2260.26
07:45:39|2260.68
07:45:40|2260.68
07:45:41|2260.68
07:45:42|2260.68
07:45:43|2260.68
07:45:44|2260.68
07:45:45|2260.68
07:45:46|2259.77
07:45:46|2259.79
07:45:48|2259.79
07:45:49|2259.79
07:45:50|2259.79
07:45:51|2260.28
07:45:53|2260.28
07:45:53|2260.28
07:45:54|2260.28
07:45:55|2260.37
07:45:56|2260.11
07:45:57|2260.11
07:45:58|2260.11
07:45:59|2261.12
07:46:00|2261.12
07:46:01|2261.13
07:46:02|2261.61
07:46:03|2261.61
07:46:04|2261.61
07:46:05|2261.61
07:46:07|2260.78
07:46:08|2260.57
07:46:08|2260.57
07:46:09|2260.29
07:46:10|2260.29
07:46:12|2260.29
07:46:13|2260.29
07:46:13|2260.29
07:46:15|2260.96
07:46:15|2260.96
07:46:17|2260.92
07:46:18|2260.7
07:46:19|2260.45
07:46:20|2259.41
07:46:21|2259.41
07:46:22|2259.26
07:46:23|2259.26
07:46:24|2258.63
07:46:25|2258.72
07:46:25|2258.96
07:46:26|2258.96
07:46:28|2258.96
07:46:29|2258.96
07:46:30|2258.96
07:46:32|2259.53
07:46:32|2259.53
07:46:33|2260.46
07:46:34|2260.42
07:46:35|2260.28
07:46:36|2259.38
07:46:38|2259.38
07:46:39|2259.38
07:46:39|2259.38
07:46:41|2259.38
07:46:42|2259.38
07:46:43|2259.38
07:46:44|2258.52
07:46:45|2258.52
07:46:46|2258.52
07:46:48|2259.03
07:46:48|2258.92
07:46:49|2258.92
07:46:50|2258.92
07:46:51|2258.92
07:46:52|2258.92
07:46:53|2258.12
07:46:54|2258.52
07:46:55|2258.52
07:46:56|2258.52
07:46:57|2258.52
07:46:58|2258.52
07:46:59|2258.52
07:47:00|2258.05
07:47:01|2257.17
07:47:02|2257.17
07:47:03|2257.17
07:47:04|2257.1
07:47:05|2257.1
07:47:06|2257.1
07:47:07|2257.1
07:47:08|2257.1
07:47:09|2257.1
07:47:10|2257.76
07:47:11|2257.76
07:47:13|2258.89
07:47:14|2258.89
07:47:15|2258.89
07:47:16|2258.21
07:47:17|2258.21
07:47:18|2258.21
07:47:18|2258.2
07:47:19|2257.56
07:47:20|2257.56
07:47:22|2256.9
07:47:23|2256.86
07:47:25|2256.86
07:47:25|2256.86
07:47:26|2256.86
07:47:27|2256.86
07:47:28|2256.86
07:47:29|2256.86
07:47:30|2256.86
07:47:31|2256.86
07:47:32|2256.54
07:47:34|2256.34
07:47:35|2256.34
07:47:35|2256.02
07:47:37|2256.02
07:47:38|2256.02
07:47:39|2256.02
07:47:40|2256.02
07:47:40|2255.81
07:47:42|2255.81
07:47:43|2255.81
07:47:44|2255.81
07:47:44|2255.89
07:47:46|2255.89
07:47:46|2255.89
07:47:47|2255.89
07:47:49|2255.89
07:47:51|2255.89
07:47:51|2255.89
07:47:52|2255.89
07:47:53|2255.89
07:47:54|2255.89
07:47:55|2256.86
07:47:56|2257.56
07:47:57|2258.02
07:47:58|2258.02
07:47:59|2258.22
07:48:00|2258.22
07:48:01|2258.22
07:48:02|2258.22
07:48:03|2258.22
07:48:05|2257.17
07:48:06|2257.17
07:48:06|2257.17
07:48:07|2256.44
07:48:09|2256.44
07:48:10|2256.86
07:48:10|2256.86
07:48:12|2256.86
07:48:13|2256.86
07:48:14|2257.01
07:48:14|2257.01
07:48:15|2257.01
07:48:17|2257.21
07:48:18|2257.27
07:48:18|2257.27
07:48:20|2257.27
07:48:21|2257.56
07:48:22|2257.56
07:48:23|2257.56
07:48:24|2257.56
07:48:25|2257.56
07:48:25|2257.56
07:48:27|2257.21
07:48:28|2257.21
07:48:28|2257.21
07:48:30|2257.57
07:48:32|2257.57
07:48:32|2258.26
07:48:34|2258.06
07:48:35|2258.06
07:48:36|2256.66
07:48:37|2256.66
07:48:38|2256.66
07:48:38|2256.66
07:48:39|2256.61
07:48:41|2256.68
07:48:42|2257.04
07:48:42|2256.98
07:48:44|2257.15
07:48:45|2257.15
07:48:45|2257.15
07:48:47|2257.43
07:48:48|2257.43
07:48:49|2257.43
07:48:50|2257.43
07:48:52|2257.43
07:48:52|2257.43
07:48:53|2257.7
07:48:54|2257.9
07:48:55|2258.38
07:48:56|2258.3
07:48:57|2258.3
07:48:58|2257.17
07:48:59|2257.17
07:49:00|2257.17
07:49:01|2257.17
07:49:02|2257.17
07:49:03|2257.17
07:49:04|2257.17
07:49:06|2257.17
07:49:07|2257.17
07:49:07|2257.17
07:49:08|2258.24
07:49:10|2258.49
07:49:11|2258.46
07:49:12|2258.56
07:49:13|2258.56
07:49:13|2258.56
07:49:15|2259.72
07:49:16|2258.93
07:49:17|2258.93
07:49:17|2258.93
07:49:19|2260.47
07:49:20|2261.09
07:49:22|2261.09
07:49:22|2261.09
07:49:23|2261.09
07:49:24|2261.18
07:49:25|2261.4
07:49:26|2261.4
07:49:27|2261.4
07:49:29|2261.4
07:49:29|2261.4
07:49:30|2261.93
07:49:31|2261.93
07:49:33|2261.32
07:49:35|2260.72
07:49:35|2260.18
07:49:36|2260.19
07:49:37|2260.17
07:49:38|2260.17
07:49:39|2260.17
07:49:40|2259.89
07:49:42|2259.89
07:49:44|2259.89
07:49:44|2259.89
07:49:45|2259.89
07:49:46|2259.89
07:49:47|2259.32
07:49:48|2259.32
07:49:50|2259.32
07:49:51|2259.32
07:49:52|2259.32
07:49:52|2258.99
07:49:54|2258.21
07:49:55|2258.21
07:49:57|2258.17
07:49:57|2258.17
07:49:58|2258.17
07:49:59|2258.19
07:50:00|2258.19
07:50:01|2258.19
07:50:02|2260.58
07:50:03|2260.58
07:50:04|2260.67
07:50:05|2260.36
07:50:06|2260.58
07:50:07|2260.89
07:50:09|2260.92
07:50:09|2261.76
07:50:10|2261.76
07:50:11|2262.48
07:50:12|2262.5
07:50:13|2262.5
07:50:14|2262.08
07:50:15|2262.08
07:50:16|2262.08
07:50:17|2262.1
07:50:18|2261.99
07:50:19|2261.99
07:50:20|2261.99
07:50:21|2261.99
07:50:22|2262.
07:50:23|2262.09
07:50:24|2262.09
07:50:25|2262.26
07:50:27|2262.26
07:50:27|2262.26
07:50:28|2262.26
07:50:29|2262.26
07:50:32|2262.52
07:50:32|2262.57
07:50:34|2262.61
07:50:35|2262.61
07:50:37|2262.61
07:50:38|2262.61
07:50:39|2261.01
07:50:40|2261.01
07:50:41|2261.19
07:50:42|2261.19
07:50:44|2261.19
07:50:44|2262.14
07:50:45|2261.98
07:50:46|2261.95
07:50:48|2261.95
07:50:49|2262.2
07:50:50|2262.2
07:50:51|2262.2
07:50:52|2262.2
07:50:53|2262.44
07:50:54|2262.44
07:50:54|2262.44
07:50:56|2262.44
07:50:56|2262.71
07:50:57|2262.71
07:50:58|2262.71
07:50:59|2262.14
07:51:01|2261.7
07:51:01|2261.7
07:51:02|2261.7
07:51:03|2261.82
07:51:04|2262.21
07:51:05|2262.21
07:51:06|2262.68
07:51:08|2262.68
07:51:09|2262.67
07:51:09|2262.75
07:51:10|2262.99
07:51:11|2262.99
07:51:12|2262.99
07:51:13|2262.99
07:51:14|2262.99
07:51:15|2262.99
07:51:16|2262.82
07:51:17|2262.82
07:51:18|2262.75
07:51:19|2263.39
07:51:20|2263.39
07:51:21|2263.96
07:51:23|2264.69
07:51:23|2265.03
07:51:24|2264.7
07:51:26|2265.3
07:51:27|2265.3
07:51:28|2265.3
07:51:29|2265.3
07:51:30|2265.3
07:51:31|2264.98
07:51:33|2264.98
07:51:33|2264.98
07:51:35|2263.96
07:51:36|2263.96
07:51:37|2263.96
07:51:39|2264.58
07:51:40|2264.58
07:51:41|2263.83
07:51:41|2263.83
07:51:43|2263.5
07:51:44|2263.5
07:51:45|2263.5
07:51:46|2263.5
07:51:48|2263.5
07:51:48|2263.5
07:51:50|2263.5
07:51:51|2263.5
07:51:52|2264.36
07:51:53|2264.36
07:51:54|2264.36
07:51:55|2264.36
07:51:56|2264.54
07:51:57|2264.54
07:51:58|2265.87
07:51:59|2265.73
07:52:00|2265.73
07:52:01|2265.64
07:52:02|2265.59
07:52:03|2265.63
07:52:04|2264.34
07:52:05|2264.34
07:52:06|2264.04
07:52:07|2262.93
07:52:09|2263.68
07:52:10|2263.68
07:52:11|2263.68
07:52:12|2263.68
07:52:13|2264.99
07:52:14|2264.99
07:52:15|2264.99
07:52:16|2264.99
07:52:17|2263.88
07:52:18|2263.88
07:52:19|2263.88
07:52:20|2263.77
07:52:21|2263.08
07:52:22|2263.08
07:52:23|2262.57
07:52:24|2262.57
07:52:25|2262.14
07:52:26|2262.14
07:52:27|2262.14
07:52:28|2261.55
07:52:29|2261.54
07:52:30|2261.03
07:52:31|2261.03
07:52:32|2261.03
07:52:34|2261.03
07:52:35|2260.88
07:52:36|2260.2
07:52:37|2260.2
07:52:38|2260.55
07:52:39|2260.55
07:52:41|2260.16
07:52:41|2260.16
07:52:42|2260.16
07:52:44|2260.16
07:52:45|2260.16
07:52:46|2260.16
07:52:46|2260.16
07:52:47|2261.2
07:52:49|2261.2
07:52:51|2261.89
07:52:51|2261.89
07:52:53|2261.89
07:52:53|2261.44
07:52:54|2261.44
07:52:56|2262.17
07:52:57|2261.79
07:52:58|2261.8
07:52:59|2261.8
07:52:59|2261.8
07:53:01|2261.8
07:53:02|2261.8
07:53:03|2260.47
07:53:04|2260.47
07:53:06|2260.95
07:53:06|2260.95
07:53:08|2260.95
07:53:09|2260.95
07:53:10|2260.41
07:53:12|2260.41
07:53:14|2260.8
07:53:14|2260.7
07:53:15|2261.44
07:53:16|2261.44
07:53:17|2261.55
07:53:18|2261.87
07:53:19|2262.08
07:53:20|2262.74
07:53:21|2262.74
07:53:22|2262.1
07:53:24|2262.1
07:53:25|2262.1
07:53:25|2262.1
07:53:26|2262.1
07:53:27|2262.1
07:53:28|2262.18
07:53:30|2262.18
07:53:31|2262.18
07:53:31|2262.18
07:53:33|2262.18
07:53:34|2262.18
07:53:34|2262.18
07:53:36|2260.96
07:53:37|2260.96
07:53:37|2260.96
07:53:38|2258.63
07:53:41|2258.79
07:53:41|2258.79
07:53:42|2259.25
07:53:44|2259.25
07:53:44|2259.25
07:53:45|2259.25
07:53:47|2259.33
07:53:47|2259.33
07:53:50|2259.33
07:53:50|2259.33
07:53:51|2259.33
07:53:52|2259.11
07:53:53|2259.11
07:53:54|2259.11
07:53:55|2258.75
07:53:56|2260.36
07:53:57|2260.36
07:53:58|2260.36
07:53:59|2259.83
07:54:00|2259.83
07:54:01|2259.83
07:54:02|2259.83
07:54:03|2259.33
07:54:04|2259.33
07:54:05|2258.64
07:54:06|2258.64
07:54:08|2258.63
07:54:09|2258.63
07:54:10|2258.63
07:54:11|2258.63
07:54:12|2258.63
07:54:14|2258.63
07:54:15|2258.63
07:54:15|2258.63
07:54:16|2258.63
07:54:18|2258.63
07:54:19|2258.63
07:54:20|2258.95
07:54:21|2258.95
07:54:22|2258.95
07:54:23|2258.95
07:54:24|2258.41
07:54:25|2259.22
07:54:25|2256.42
07:54:27|2256.42
07:54:28|2255.99
07:54:28|2256.12
07:54:30|2256.12
07:54:31|2256.12
07:54:32|2256.12
07:54:32|2255.71
07:54:34|2255.71
07:54:35|2255.53
07:54:37|2256.67
07:54:37|2256.67
07:54:39|2257.54
07:54:39|2257.88
07:54:41|2256.49
07:54:42|2256.69
07:54:43|2256.69
07:54:44|2256.69
07:54:45|2256.69
07:54:46|2255.94
07:54:46|2255.94
07:54:49|2255.94
07:54:49|2254.88
07:54:50|2255.45
07:54:51|2255.45
07:54:52|2255.11
07:54:53|2255.11
07:54:54|2255.16
07:54:55|2255.16
07:54:56|2254.43
07:54:57|2254.72
07:54:58|2254.57
07:55:00|2254.74
07:55:01|2256.56
07:55:02|2254.14
07:55:02|2255.23
07:55:05|2255.23
07:55:06|2255.6
07:55:07|2255.73
07:55:08|2255.3
07:55:09|2255.3
07:55:10|2255.3
07:55:11|2255.3
07:55:12|2255.3
07:55:13|2255.3
07:55:14|2255.3
07:55:16|2256.35
07:55:16|2256.35
07:55:17|2256.35
07:55:18|2256.35
07:55:19|2255.56
07:55:20|2255.56
07:55:21|2255.56
07:55:22|2254.95
07:55:23|2254.95
07:55:24|2254.95
07:55:25|2255.4
07:55:26|2255.6
07:55:27|2255.6
07:55:28|2255.7
07:55:29|2255.61
07:55:30|2255.61
07:55:31|2255.53
07:55:32|2255.63
07:55:33|2255.74
07:55:34|2255.99
07:55:36|2255.52
07:55:37|2255.52
07:55:38|2255.24
07:55:40|2255.24
07:55:41|2254.93
07:55:41|2255.07
07:55:42|2255.07
07:55:43|2255.07
07:55:45|2255.16
07:55:45|2255.09
07:55:47|2255.78
07:55:47|2255.78
07:55:49|2255.49
07:55:50|2255.49
07:55:50|2257.15
07:55:51|2257.81
07:55:53|2257.9
07:55:54|2257.91
07:55:55|2257.91
07:55:56|2257.91
07:55:57|2257.91
07:55:58|2257.91
07:55:59|2257.91
07:56:00|2257.91
07:56:01|2257.91
07:56:03|2258.28
07:56:03|2258.28
07:56:04|2258.78
07:56:05|2259.12
07:56:07|2259.74
07:56:08|2259.74
07:56:08|2259.74
07:56:10|2258.75
07:56:11|2258.75
07:56:12|2258.75
07:56:14|2258.97
07:56:14|2258.97
07:56:15|2258.97
07:56:16|2258.97
07:56:18|2258.97
07:56:19|2258.97
07:56:20|2258.97
07:56:20|2260.21
07:56:22|2260.35
07:56:23|2260.35
07:56:24|2260.59
07:56:24|2260.55
07:56:26|2260.55
07:56:26|2260.55
07:56:27|2260.55
07:56:29|2260.55
07:56:30|2260.55
07:56:31|2260.21
07:56:32|2260.21
07:56:33|2259.64
07:56:34|2259.64
07:56:35|2259.64
07:56:36|2260.06
07:56:38|2260.06
07:56:38|2259.94
07:56:40|2259.95
07:56:41|2259.95
07:56:42|2259.95
07:56:43|2259.95
07:56:45|2258.81
07:56:46|2258.81
07:56:47|2258.81
07:56:48|2258.81
07:56:49|2258.81
07:56:50|2258.81
07:56:51|2258.81
07:56:52|2258.81
07:56:54|2258.64
07:56:55|2258.88
07:56:56|2258.88
07:56:57|2258.88
07:56:58|2258.62
07:56:59|2258.62
07:56:59|2258.31
07:57:01|2258.27
07:57:02|2258.27
07:57:03|2258.27
07:57:04|2258.27
07:57:05|2258.27
07:57:07|2258.27
07:57:07|2258.27
07:57:09|2258.85
07:57:10|2258.85
07:57:11|2258.85
07:57:12|2258.41
07:57:13|2259.05
07:57:14|2259.05
07:57:15|2259.04
07:57:16|2259.03
07:57:17|2259.03
07:57:18|2257.97
07:57:19|2258.54
07:57:20|2258.98
07:57:21|2258.98
07:57:22|2258.98
07:57:23|2258.98
07:57:24|2258.98
07:57:25|2258.98
07:57:26|2259.36
07:57:28|2259.36
07:57:29|2259.36
07:57:30|2259.36
07:57:30|2259.36
07:57:32|2260.05
07:57:33|2260.63
07:57:34|2260.63
07:57:34|2260.97
07:57:36|2260.97
07:57:37|2260.97
07:57:38|2260.42
07:57:40|2260.53
07:57:41|2260.56
07:57:43|2260.56
07:57:43|2258.98
07:57:46|2257.17
07:57:46|2257.17
07:57:47|2257.25
07:57:49|2257.19
07:57:50|2256.64
07:57:51|2256.64
07:57:52|2255.9
07:57:53|2255.1
07:57:54|2255.1
07:57:55|2255.1
07:57:56|2255.1
07:57:57|2255.59
07:57:58|2255.56
07:57:59|2254.73
07:58:00|2255.45
07:58:00|2255.45
07:58:03|2254.62
07:58:03|2254.1
07:58:04|2254.1
07:58:05|2253.44
07:58:06|2254.26
07:58:08|2253.67
07:58:08|2253.67
07:58:10|2252.55
07:58:11|2252.54
07:58:12|2254.08
07:58:14|2254.08
07:58:14|2254.93
07:58:15|2254.93
07:58:16|2254.93
07:58:17|2254.69
07:58:18|2254.69
07:58:19|2254.84
07:58:21|2254.75
07:58:21|2254.63
07:58:23|2254.63
07:58:24|2254.39
07:58:24|2254.39
07:58:26|2254.39
07:58:27|2254.45
07:58:27|2254.45
07:58:29|2254.45
07:58:29|2254.45
07:58:31|2254.45
07:58:31|2254.22
07:58:33|2254.22
07:58:33|2254.22
07:58:34|2254.22
07:58:36|2254.22
07:58:36|2254.22
07:58:37|2254.22
07:58:39|2254.22
07:58:39|2254.22
07:58:42|2254.07
07:58:42|2254.07
07:58:43|2254.07
07:58:44|2254.01
07:58:45|2253.78
07:58:46|2254.65
07:58:47|2254.5
07:58:49|2254.5
07:58:50|2254.5
07:58:51|2254.5
07:58:52|2253.01
07:58:53|2253.01
07:58:53|2253.64
07:58:54|2253.64
07:58:55|2253.64
07:58:57|2253.64
07:58:57|2253.64
07:58:59|2253.38
07:59:00|2253.38
07:59:02|2253.38
07:59:02|2253.38
07:59:03|2254.47
07:59:04|2254.28
07:59:05|2254.28
07:59:06|2254.28
07:59:07|2255.69
07:59:08|2255.44
07:59:09|2255.69
07:59:10|2256.2
07:59:11|2256.32
07:59:12|2256.32
07:59:13|2256.08
07:59:14|2256.08
07:59:15|2254.89
07:59:17|2255.05
07:59:18|2255.02
07:59:19|2255.02
07:59:19|2254.79
07:59:20|2254.62
07:59:23|2255.55
07:59:23|2255.55
07:59:24|2255.55
07:59:25|2255.55
07:59:26|2255.55
07:59:27|2255.98
07:59:28|2255.58
07:59:29|2255.63
07:59:30|2255.63
07:59:31|2255.63
07:59:32|2255.63
07:59:33|2255.63
07:59:34|2255.63
07:59:35|2251.99
07:59:36|2253.08
07:59:37|2254.32
07:59:38|2254.32
07:59:39|2254.32
07:59:40|2254.32
07:59:41|2253.34
07:59:42|2253.34
07:59:43|2253.34
07:59:44|2253.77
07:59:45|2251.78
07:59:46|2250.01
07:59:47|2248.13
07:59:48|2250.84
07:59:49|2250.84
07:59:50|2250.84
07:59:51|2249.65
07:59:53|2249.36
07:59:54|2250.56
07:59:54|2250.56
07:59:56|2251.17
07:59:57|2250.81
07:59:57|2250.81
07:59:59|2251.07
08:00:00|2248.01
08:00:01|2248.01
08:00:02|2248.65
08:00:04|2249.76
08:00:04|2249.76
08:00:06|2248.55
08:00:07|2248.56
08:00:08|2248.47
08:00:09|2248.35
08:00:10|2248.96
08:00:11|2248.96
08:00:12|2248.96
08:00:13|2248.91
08:00:13|2248.91
08:00:15|2248.91
08:00:16|2249.25
08:00:17|2249.35
08:00:18|2249.31
08:00:19|2249.54
08:00:20|2249.21
08:00:20|2248.97
08:00:22|2249.24
08:00:23|2249.24
08:00:24|2249.24
08:00:25|2249.24
08:00:26|2249.24
08:00:27|2249.24
08:00:29|2249.25
08:00:29|2249.25
08:00:30|2248.91
08:00:31|2248.8
08:00:32|2249.55
08:00:33|2249.55
08:00:34|2249.03
08:00:35|2249.03
08:00:36|2249.03
08:00:37|2248.59
08:00:38|2248.91
08:00:39|2248.63
08:00:40|2248.93
08:00:42|2249.26
08:00:43|2249.26
08:00:43|2249.26
08:00:46|2249.26
08:00:47|2249.26
08:00:48|2249.26
08:00:48|2249.26
08:00:50|2248.49
08:00:50|2248.89
08:00:52|2249.59
08:00:54|2248.85
08:00:55|2248.81
08:00:56|2248.81
08:00:57|2248.81
08:00:59|2248.1
08:00:59|2248.1
08:01:00|2249.
08:01:01|2249.51
08:01:02|2249.57
08:01:03|2249.22
08:01:04|2249.58
08:01:05|2249.58
08:01:06|2250.36
08:01:07|2251.18
08:01:08|2251.18
08:01:09|2251.06
08:01:10|2251.06
08:01:11|2252.11
08:01:12|2251.96
08:01:13|2251.94
08:01:14|2252.54
08:01:15|2253.09
08:01:17|2252.28
08:01:18|2252.52
08:01:18|2251.99
08:01:20|2251.43
08:01:21|2251.67
08:01:22|2251.32
08:01:23|2251.9
08:01:24|2252.06
08:01:25|2251.64
08:01:25|2251.64
08:01:27|2251.64
08:01:28|2251.64
08:01:29|2251.64
08:01:30|2251.64
08:01:31|2251.33
08:01:33|2250.71
08:01:33|2250.71
08:01:34|2250.71
08:01:35|2250.71
08:01:37|2250.71
08:01:38|2250.71
08:01:39|2251.04
08:01:40|2251.04
08:01:41|2251.04
08:01:42|2251.04
08:01:44|2250.97
08:01:45|2250.97
08:01:46|2251.75
08:01:48|2251.75
08:01:49|2251.75
08:01:51|2251.17
08:01:52|2250.76
08:01:53|2250.76
08:01:54|2252.08
08:01:56|2252.83
08:01:57|2252.83
08:01:57|2253.23
08:01:59|2252.93
08:02:00|2251.84
08:02:02|2251.84
08:02:03|2251.89
08:02:04|2251.7
08:02:05|2251.7
08:02:05|2251.7
08:02:07|2251.7
08:02:08|2251.7
08:02:08|2252.9
08:02:10|2252.34
08:02:10|2252.91
08:02:12|2252.91
08:02:13|2252.91
08:02:14|2252.91
08:02:15|2252.91
08:02:16|2252.13
08:02:16|2252.13
08:02:17|2252.13
08:02:18|2252.11
08:02:19|2252.01
08:02:20|2252.01
08:02:21|2252.58
08:02:23|2252.58
08:02:23|2252.58
08:02:25|2252.58
08:02:25|2252.58
08:02:27|2252.58
08:02:28|2252.58
08:02:29|2252.79
08:02:30|2252.79
08:02:31|2252.79
08:02:32|2252.79
08:02:33|2252.79
08:02:34|2252.79
08:02:35|2252.21
08:02:36|2252.4
08:02:37|2252.4
08:02:38|2252.63
08:02:39|2252.64
08:02:40|2252.64
08:02:41|2252.64
08:02:42|2252.64
08:02:44|2252.64
08:02:45|2252.64
08:02:46|2252.64
08:02:47|2252.64
08:02:49|2253.03
08:02:50|2253.03
08:02:51|2253.03
08:02:53|2253.03
08:02:54|2252.89
08:02:55|2253.25
08:02:56|2253.6
08:02:57|2253.6
08:02:58|2253.6
08:02:59|2253.59
08:03:00|2253.59
08:03:01|2253.7
08:03:02|2253.75
08:03:03|2253.75
08:03:04|2253.53
08:03:05|2253.53
08:03:06|2253.24
08:03:07|2253.24
08:03:08|2253.24
08:03:09|2253.24
08:03:10|2253.24
08:03:11|2253.92
08:03:12|2253.54
08:03:13|2253.52
08:03:14|2253.52
08:03:15|2253.52
08:03:16|2254.02
08:03:17|2254.19
08:03:18|2254.19
08:03:19|2254.58
08:03:20|2255.
08:03:21|2255.76
08:03:22|2256.61
08:03:23|2256.6
08:03:24|2256.6
08:03:25|2256.61
08:03:26|2257.26
08:03:27|2256.85
08:03:28|2256.35
08:03:29|2255.86
08:03:30|2255.86
08:03:31|2255.86
08:03:32|2256.22
08:03:33|2256.65
08:03:34|2257.06
08:03:35|2256.11
08:03:36|2255.51
08:03:37|2254.92
08:03:38|2254.9
08:03:39|2254.89
08:03:40|2254.89
08:03:41|2253.38
08:03:42|2253.27
08:03:44|2253.15
08:03:45|2253.15
08:03:46|2253.27
08:03:48|2253.9
08:03:49|2253.57
08:03:50|2253.76
08:03:52|2253.17
08:03:52|2253.24
08:03:53|2253.72
08:03:55|2254.35
08:03:57|2253.58
08:03:58|2253.57
08:03:59|2253.57
08:04:00|2253.57
08:04:02|2253.51
08:04:03|2252.97
08:04:04|2253.52
08:04:05|2252.24
08:04:06|2252.33
08:04:08|2252.13
08:04:08|2252.13
08:04:09|2252.21
08:04:10|2252.12
08:04:11|2251.18
08:04:12|2250.67
08:04:13|2250.62
08:04:14|2250.74
08:04:15|2250.86
08:04:16|2250.83
08:04:17|2251.3
08:04:18|2251.31
08:04:19|2250.04
08:04:20|2250.31
08:04:21|2250.31
08:04:22|2250.58
08:04:24|2249.46
08:04:25|2249.61
08:04:26|2249.53
08:04:27|2249.67
08:04:28|2249.68
08:04:29|2249.71
08:04:30|2249.69
08:04:31|2248.85
08:04:32|2248.85
08:04:33|2249.64
08:04:34|2249.25
08:04:35|2249.25
08:04:36|2249.25
08:04:37|2249.25
08:04:38|2248.81
08:04:39|2248.74
08:04:40|2247.91
08:04:41|2247.73
08:04:42|2248.36
08:04:43|2248.36
08:04:44|2248.36
08:04:46|2248.81
08:04:47|2248.87
08:04:48|2248.87
08:04:49|2249.25
08:04:51|2248.76
08:04:52|2249.44
08:04:54|2250.62
08:04:54|2250.42
08:04:56|2250.42
08:04:56|2250.67
08:04:58|2250.8
08:04:59|2250.8
08:05:00|2250.8
08:05:01|2250.42
08:05:03|2250.42
08:05:04|2250.42
08:05:05|2250.42
08:05:06|2250.93
08:05:07|2250.93
08:05:08|2252.25
08:05:09|2252.25
08:05:10|2252.87
08:05:11|2253.57
08:05:12|2253.57
08:05:13|2253.73
08:05:14|2253.37
08:05:15|2253.37
08:05:16|2253.37
08:05:17|2253.37
08:05:18|2252.68
08:05:19|2252.75
08:05:20|2252.75
08:05:21|2252.88
08:05:23|2252.88
08:05:23|2252.88
08:05:24|2252.88
08:05:25|2252.88
08:05:26|2254.11
08:05:28|2254.11
08:05:28|2254.11
08:05:29|2254.11
08:05:30|2254.11
08:05:31|2254.11
08:05:32|2253.
08:05:33|2253.
08:05:34|2253.
08:05:36|2252.46
08:05:36|2251.95
08:05:38|2251.95
08:05:38|2252.72
08:05:40|2252.72
08:05:41|2252.4
08:05:41|2252.33
08:05:42|2252.21
08:05:43|2252.29
08:05:45|2252.29
08:05:46|2252.4
08:05:47|2252.95
08:05:49|2252.95
08:05:50|2252.69
08:05:51|2252.69
08:05:53|2251.78
08:05:54|2251.81
08:05:55|2251.81
08:05:56|2251.81
08:05:57|2251.81
08:05:58|2252.41
08:06:00|2252.41
08:06:01|2252.41
08:06:01|2251.9
08:06:03|2251.9
08:06:05|2251.9
08:06:06|2251.9
08:06:07|2251.9
08:06:08|2251.9
08:06:09|2251.9
08:06:10|2251.89
08:06:12|2252.55
08:06:12|2252.55
08:06:13|2253.17
08:06:14|2253.15
08:06:16|2253.15
08:06:16|2251.87
08:06:18|2251.87
08:06:20|2251.87
08:06:20|2251.87
08:06:21|2251.87
08:06:22|2251.87
08:06:24|2251.87
08:06:25|2251.31
08:06:26|2251.31
08:06:27|2251.31
08:06:28|2251.31
08:06:29|2250.73
08:06:30|2250.71
08:06:30|2250.85
08:06:32|2250.85
08:06:33|2250.85
08:06:33|2250.28
08:06:36|2250.13
08:06:36|2250.13
08:06:37|2250.39
08:06:38|2250.97
08:06:39|2250.97
08:06:40|2250.97
08:06:41|2250.97
08:06:42|2250.97
08:06:43|2252.
08:06:44|2251.97
08:06:45|2251.97
08:06:47|2251.97
08:06:48|2251.47
08:06:49|2251.47
08:06:50|2251.47
08:06:52|2251.47
08:06:53|2251.36
08:06:53|2251.36
08:06:55|2251.57
08:06:57|2251.41
08:06:57|2251.41
08:06:58|2251.41
08:07:00|2251.41
08:07:01|2251.41
08:07:02|2251.14
08:07:03|2251.3
08:07:04|2252.28
08:07:06|2252.28
08:07:06|2252.28
08:07:07|2252.28
08:07:08|2252.28
08:07:10|2252.15
08:07:11|2252.15
08:07:12|2252.15
08:07:13|2252.29
08:07:14|2252.3
08:07:15|2252.71
08:07:16|2252.71
08:07:17|2252.71
08:07:18|2252.27
08:07:19|2252.27
08:07:20|2252.28
08:07:21|2252.28
08:07:22|2252.28
08:07:23|2252.28
08:07:24|2252.28
08:07:25|2252.29
08:07:27|2252.29
08:07:27|2252.29
08:07:28|2252.88
08:07:29|2254.91
08:07:30|2254.89
08:07:31|2254.89
08:07:32|2254.98
08:07:33|2254.98
08:07:34|2254.98
08:07:36|2255.31
08:07:37|2255.45
08:07:38|2255.45
08:07:39|2255.62
08:07:40|2255.87
08:07:41|2256.29
08:07:42|2256.52
08:07:43|2256.52
08:07:44|2257.67
08:07:45|2257.67
08:07:46|2258.43
08:07:47|2257.62
08:07:47|2257.62
08:07:48|2257.9
08:07:50|2258.34
08:07:51|2258.83
08:07:53|2259.15
08:07:53|2260.17
08:07:55|2260.57
08:07:57|2260.67
08:07:57|2260.67
08:07:58|2260.59
08:08:00|2260.45
08:08:01|2260.45
08:08:02|2260.45
08:08:03|2260.49
08:08:04|2260.49
08:08:05|2260.62
08:08:06|2260.62
08:08:08|2260.69
08:08:09|2260.69
08:08:10|2261.72
08:08:10|2261.72
08:08:12|2262.95
08:08:12|2264.09
08:08:13|2263.84
08:08:15|2263.66
08:08:15|2263.37
08:08:16|2263.37
08:08:17|2263.37
08:08:18|2262.94
08:08:19|2262.94
08:08:20|2262.23
08:08:22|2262.23
08:08:22|2262.5
08:08:23|2262.46
08:08:25|2261.85
08:08:26|2261.59
08:08:26|2261.47
08:08:28|2260.94
08:08:29|2260.94
08:08:30|2260.99
08:08:31|2260.87
08:08:32|2260.87
08:08:33|2261.07
08:08:34|2261.68
08:08:35|2261.68
08:08:36|2261.68
08:08:37|2262.6
08:08:38|2262.73
08:08:39|2262.75
08:08:40|2262.73
08:08:41|2262.79
08:08:42|2263.09
08:08:43|2263.09
08:08:44|2262.69
08:08:45|2262.69
08:08:46|2262.69
08:08:47|2262.6
08:08:48|2262.6
08:08:50|2262.17
08:08:51|2261.8
08:08:53|2261.8
08:08:53|2261.71
08:08:54|2261.71
08:08:56|2261.01
08:08:57|2261.05
08:08:58|2260.94
08:09:00|2260.91
08:09:01|2260.85
08:09:02|2260.67
08:09:03|2260.47
08:09:04|2260.44
08:09:05|2260.3
08:09:06|2260.3
08:09:07|2259.75
08:09:08|2259.75
08:09:09|2259.75
08:09:10|2259.64
08:09:11|2259.77
08:09:12|2259.41
08:09:14|2259.41
08:09:15|2259.41
08:09:15|2259.41
08:09:17|2258.6
08:09:18|2258.6
08:09:18|2258.6
08:09:20|2258.6
08:09:21|2258.6
08:09:21|2258.56
08:09:22|2258.56
08:09:23|2258.56
08:09:24|2258.69
08:09:25|2258.81
08:09:26|2259.29
08:09:27|2259.29
08:09:29|2259.29
08:09:29|2259.48
08:09:30|2259.7
08:09:31|2259.8
08:09:32|2260.23
08:09:33|2260.23
08:09:34|2260.14
08:09:35|2260.78
08:09:37|2260.64
08:09:37|2260.64
08:09:38|2260.64
08:09:40|2261.16
08:09:40|2261.16
08:09:41|2261.83
08:09:42|2261.83
08:09:43|2262.27
08:09:44|2262.37
08:09:45|2262.64
08:09:47|2262.64
08:09:47|2262.64
08:09:48|2262.36
08:09:49|2262.73
08:09:51|2262.82
08:09:52|2262.82
08:09:54|2262.82
08:09:54|2262.82
08:09:56|2262.94
08:09:57|2262.94
08:09:58|2262.98
08:09:59|2263.3
08:10:00|2263.3
08:10:01|2263.01
08:10:02|2263.
08:10:03|2263.01
08:10:04|2262.43
08:10:05|2262.24
08:10:06|2262.84
08:10:08|2263.35
08:10:09|2263.78
08:10:10|2264.24
08:10:11|2264.09
08:10:12|2264.21
08:10:13|2264.71
08:10:15|2265.6
08:10:15|2265.6
08:10:16|2266.16
08:10:18|2267.74
08:10:19|2267.25
08:10:19|2266.7
08:10:21|2265.46
08:10:22|2265.46
08:10:23|2265.46
08:10:24|2265.46
08:10:25|2265.46
08:10:26|2265.46
08:10:28|2265.85
08:10:28|2266.16
08:10:29|2265.85
08:10:30|2265.85
08:10:31|2265.01
08:10:32|2265.01
08:10:34|2265.05
08:10:35|2265.02
08:10:36|2265.
08:10:37|2264.12
08:10:38|2264.12
08:10:39|2264.22
08:10:40|2264.56
08:10:41|2264.95
08:10:42|2264.91
08:10:43|2264.92
08:10:44|2265.24
08:10:46|2264.59
08:10:46|2264.59
08:10:47|2263.42
08:10:48|2263.42
08:10:49|2263.55
08:10:50|2263.54
08:10:52|2263.21
08:10:54|2262.84
08:10:55|2262.64
08:10:57|2262.22
08:10:57|2262.22
08:10:58|2262.22
08:10:59|2262.18
08:11:01|2263.09
08:11:03|2263.22
08:11:03|2262.96
08:11:05|2263.22
08:11:06|2264.38
08:11:07|2264.31
08:11:07|2264.31
08:11:09|2264.53
08:11:09|2264.16
08:11:11|2264.16
08:11:12|2264.12
08:11:13|2263.34
08:11:14|2262.8
08:11:15|2262.71
08:11:16|2262.71
08:11:18|2262.78
08:11:18|2262.78
08:11:19|2262.75
08:11:20|2262.89
08:11:21|2263.93
08:11:22|2264.36
08:11:23|2263.98
08:11:24|2263.98
08:11:25|2263.98
08:11:26|2263.98
08:11:27|2263.98
08:11:28|2263.98
08:11:29|2262.67
08:11:30|2262.47
08:11:31|2262.47
08:11:32|2262.21
08:11:33|2260.94
08:11:34|2260.94
08:11:35|2259.99
08:11:36|2259.39
08:11:37|2259.39
08:11:38|2259.64
08:11:39|2261.06
08:11:40|2260.29
08:11:41|2260.29
08:11:42|2260.29
08:11:43|2260.29
08:11:44|2260.29
08:11:45|2260.29
08:11:47|2260.
08:11:48|2259.1
08:11:49|2259.09
08:11:50|2259.09
08:11:51|2259.09
08:11:52|2259.09
08:11:53|2259.06
08:11:54|2259.06
08:11:55|2259.06
08:11:57|2259.94
08:11:57|2259.75
08:11:59|2259.75
08:12:00|2259.68
08:12:00|2259.68
08:12:02|2260.61
08:12:03|2260.61
08:12:04|2260.96
08:12:05|2261.05
08:12:06|2261.01
08:12:07|2261.01
08:12:08|2261.01
08:12:09|2260.96
08:12:10|2260.96
08:12:11|2260.96
08:12:12|2260.96
08:12:13|2260.96
08:12:14|2260.96
08:12:15|2260.76
08:12:16|2260.41
08:12:17|2260.41
08:12:18|2260.41
08:12:19|2260.41
08:12:20|2259.98
08:12:22|2260.
08:12:22|2260.
08:12:23|2260.
08:12:24|2260.
08:12:25|2260.67
08:12:26|2260.83
08:12:27|2261.5
08:12:28|2261.5
08:12:30|2261.5
08:12:31|2261.5
08:12:33|2260.22
08:12:34|2258.11
08:12:34|2257.31
08:12:35|2255.81
08:12:36|2255.48
08:12:37|2255.69
08:12:38|2255.78
08:12:39|2256.08
08:12:40|2256.08
08:12:42|2255.6
08:12:42|2254.41
08:12:44|2254.41
08:12:45|2254.41
08:12:46|2254.28
08:12:47|2253.92
08:12:48|2253.92
08:12:49|2253.92
08:12:50|2253.66
08:12:51|2253.66
08:12:52|2253.39
08:12:53|2253.2
08:12:54|2253.2
08:12:55|2253.25
08:12:57|2254.18
08:12:58|2254.63
08:12:59|2254.24
08:12:59|2257.83
08:13:01|2257.83
08:13:02|2257.83
08:13:03|2256.78
08:13:05|2256.78
08:13:05|2255.87
08:13:06|2256.09
08:13:08|2256.09
08:13:09|2257.08
08:13:09|2257.51
08:13:11|2257.51
08:13:12|2258.11
08:13:14|2257.96
08:13:15|2257.42
08:13:16|2256.82
08:13:17|2256.38
08:13:18|2256.03
08:13:19|2256.09
08:13:20|2256.09
08:13:21|2256.47
08:13:22|2256.44
08:13:24|2256.44
08:13:25|2256.44
08:13:26|2256.73
08:13:27|2256.73
08:13:28|2255.93
08:13:29|2255.93
08:13:30|2255.93
08:13:31|2255.93
08:13:32|2255.85
08:13:33|2255.85
08:13:34|2255.85
08:13:35|2255.55
08:13:36|2255.3
08:13:37|2255.3
08:13:38|2255.3
08:13:39|2255.34
08:13:41|2254.75
08:13:42|2254.85
08:13:43|2254.84
08:13:43|2254.46
08:13:45|2254.46
08:13:45|2254.46
08:13:46|2253.59
08:13:48|2253.59
08:13:49|2253.23
08:13:50|2253.23
08:13:51|2254.42
08:13:51|2254.42
08:13:53|2254.42
08:13:55|2254.42
08:13:55|2254.42
08:13:57|2254.42
08:13:57|2253.68
08:13:59|2253.65
08:13:59|2253.87
08:14:02|2254.37
08:14:03|2254.68
08:14:04|2254.88
08:14:05|2255.03
08:14:06|2255.61
08:14:07|2255.61
08:14:08|2255.84
08:14:08|2255.84
08:14:11|2255.12
08:14:12|2255.12
08:14:13|2255.12
08:14:14|2255.12
08:14:15|2255.12
08:14:15|2255.12
08:14:17|2254.4
08:14:18|2254.4
08:14:20|2254.4
08:14:21|2254.4
08:14:22|2255.04
08:14:23|2255.2
08:14:25|2255.86
08:14:25|2255.86
08:14:26|2255.88
08:14:27|2255.89
08:14:28|2255.17
08:14:29|2255.17
08:14:31|2254.78
08:14:32|2254.47
08:14:33|2254.34
08:14:34|2254.34
08:14:35|2254.34
08:14:36|2254.35
08:14:37|2254.35
08:14:38|2254.35
08:14:39|2254.93
08:14:40|2254.96
08:14:41|2255.83
08:14:42|2255.9
08:14:43|2255.98
08:14:44|2255.98
08:14:45|2255.98
08:14:46|2255.98
08:14:47|2256.08
08:14:48|2256.08
08:14:49|2256.08
08:14:50|2256.08
08:14:51|2256.08
08:14:52|2256.08
08:14:53|2254.85
08:14:54|2254.85
08:14:55|2254.85
08:14:56|2254.2
08:14:57|2254.52
08:14:59|2254.52
08:14:59|2254.52
08:15:01|2254.52
08:15:02|2256.47
08:15:03|2256.
08:15:04|2256.
08:15:05|2256.
08:15:07|2254.58
08:15:08|2255.43
08:15:10|2256.28
08:15:10|2256.28
08:15:11|2257.55
08:15:13|2257.67
08:15:14|2257.67
08:15:14|2257.67
08:15:16|2257.67
08:15:17|2258.28
08:15:18|2259.81
08:15:19|2259.81
08:15:20|2259.81
08:15:21|2259.81
08:15:22|2259.81
08:15:23|2259.97
08:15:24|2259.97
08:15:25|2259.97
08:15:25|2259.97
08:15:27|2259.88
08:15:28|2259.88
08:15:29|2260.39
08:15:30|2260.39
08:15:31|2260.39
08:15:32|2260.39
08:15:33|2260.86
08:15:34|2260.86
08:15:36|2259.34
08:15:37|2259.34
08:15:38|2259.34
08:15:39|2259.34
08:15:40|2259.86
08:15:41|2259.46
08:15:42|2259.84
08:15:43|2260.82
08:15:44|2260.95
08:15:45|2260.95
08:15:46|2261.58
08:15:47|2261.58
08:15:48|2262.3
08:15:49|2262.19
08:15:50|2261.84
08:15:51|2260.94
08:15:52|2260.94
08:15:53|2260.94
08:15:54|2260.94
08:15:55|2260.94
08:15:57|2261.9
08:15:58|2261.9
08:16:00|2263.54
08:16:00|2264.7
08:16:02|2265.57
08:16:03|2265.59
08:16:04|2264.96
08:16:05|2264.96
08:16:06|2264.96
08:16:07|2264.96
08:16:09|2264.96
08:16:09|2264.47
08:16:10|2264.81
08:16:11|2264.66
08:16:12|2264.66
08:16:13|2265.85
08:16:14|2265.85
08:16:16|2265.85
08:16:17|2265.85
08:16:18|2266.24
08:16:19|2266.1
08:16:20|2265.82
08:16:20|2266.63
08:16:22|2266.63
08:16:22|2267.01
08:16:25|2267.01
08:16:25|2267.05
08:16:26|2267.05
08:16:27|2265.85
08:16:28|2265.6
08:16:29|2265.6
08:16:30|2265.6
08:16:31|2265.6
08:16:32|2266.18
08:16:33|2265.93
08:16:34|2265.93
08:16:35|2265.93
08:16:36|2265.93
08:16:37|2266.03
08:16:38|2265.25
08:16:39|2265.25
08:16:40|2264.58
08:16:41|2264.77
08:16:42|2263.97
08:16:43|2263.97
08:16:44|2264.25
08:16:45|2264.25
08:16:46|2264.25
08:16:47|2264.25
08:16:48|2264.25
08:16:49|2264.05
08:16:50|2264.05
08:16:51|2264.05
08:16:52|2264.05
08:16:53|2263.65
08:16:54|2263.65
08:16:55|2263.65
08:16:56|2263.7
08:16:57|2263.7
08:16:58|2263.7
08:17:00|2263.7
08:17:00|2263.47
08:17:03|2262.6
08:17:03|2262.6
08:17:04|2263.12
08:17:05|2263.12
08:17:07|2263.12
08:17:08|2263.12
08:17:09|2262.71
08:17:10|2262.71
08:17:11|2261.99
08:17:12|2261.99
08:17:13|2261.99
08:17:15|2261.99
08:17:15|2261.99
08:17:16|2261.87
08:17:18|2261.87
08:17:19|2262.28
08:17:20|2262.8
08:17:20|2263.
08:17:22|2263.
08:17:23|2263.
08:17:24|2263.37
08:17:25|2263.37
08:17:25|2263.37
08:17:26|2264.05
08:17:28|2264.04
08:17:29|2263.73
08:17:30|2263.34
08:17:31|2263.34
08:17:32|2263.47
08:17:34|2263.17
08:17:34|2262.54
08:17:35|2262.54
08:17:36|2262.54
08:17:37|2262.5
08:17:38|2262.5
08:17:39|2262.82
08:17:40|2262.82
08:17:41|2262.68
08:17:42|2262.68
08:17:43|2262.89
08:17:44|2262.89
08:17:45|2262.89
08:17:46|2262.89
08:17:47|2262.89
08:17:48|2262.13
08:17:49|2261.96
08:17:50|2261.04
08:17:51|2260.93
08:17:52|2260.93
08:17:53|2260.93
08:17:55|2260.57
08:17:56|2260.57
08:17:57|2260.57
08:17:58|2260.35
08:17:59|2260.35
08:18:00|2260.35
08:18:00|2260.35
08:18:03|2262.37
08:18:04|2262.13
08:18:05|2262.31
08:18:07|2263.04
08:18:07|2263.04
08:18:09|2263.01
08:18:10|2263.01
08:18:11|2263.19
08:18:12|2263.85
08:18:13|2263.85
08:18:14|2264.97
08:18:16|2265.43
08:18:17|2265.43
08:18:17|2264.73
08:18:19|2264.73
08:18:19|2264.73
08:18:21|2264.73
08:18:21|2263.48
08:18:22|2263.48
08:18:24|2264.23
08:18:25|2264.23
08:18:26|2264.03
08:18:27|2264.03
08:18:28|2264.03
08:18:29|2264.03
08:18:30|2263.19
08:18:31|2263.19
08:18:32|2263.19
08:18:33|2263.19
08:18:34|2263.19
08:18:35|2263.8
08:18:36|2263.8
08:18:37|2263.84
08:18:38|2263.82
08:18:39|2263.9
08:18:40|2263.77
08:18:41|2263.76
08:18:42|2263.76
08:18:43|2263.74
08:18:44|2263.84
08:18:45|2263.84
08:18:46|2264.43
08:18:47|2264.43
08:18:48|2264.43
08:18:49|2264.43
08:18:50|2264.1
08:18:51|2264.1
08:18:52|2264.1
08:18:53|2264.1
08:18:54|2264.21
08:18:55|2262.5
08:18:56|2262.5
08:18:57|2262.5
08:18:58|2262.72
08:19:00|2262.61
08:19:01|2262.31
08:19:02|2262.34
08:19:04|2262.53
08:19:05|2262.53
08:19:07|2262.12
08:19:08|2262.34
08:19:09|2262.34
08:19:10|2262.79
08:19:11|2262.67
08:19:12|2262.9
08:19:13|2262.9
08:19:15|2263.35
08:19:15|2263.35
08:19:17|2263.35
08:19:17|2262.7
08:19:18|2262.7
08:19:19|2262.23
08:19:21|2262.23
08:19:22|2262.23
08:19:24|2262.23
08:19:24|2261.75
08:19:26|2261.66
08:19:26|2261.66
08:19:28|2261.66
08:19:28|2261.66
08:19:30|2261.66
08:19:31|2261.94
08:19:32|2261.94
08:19:33|2262.01
08:19:34|2262.01
08:19:35|2262.01
08:19:37|2262.01
08:19:37|2262.01
08:19:38|2262.01
08:19:39|2262.01
08:19:40|2262.57
08:19:41|2262.79
08:19:43|2262.79
08:19:44|2262.79
08:19:45|2262.79
08:19:46|2263.27
08:19:47|2263.27
08:19:48|2263.38
08:19:49|2263.38
08:19:51|2263.47
08:19:51|2263.32
08:19:52|2263.32
08:19:53|2263.32
08:19:54|2263.32
08:19:55|2263.21
08:19:56|2263.21
08:19:58|2263.39
08:19:59|2263.39
08:20:00|2263.39
08:20:01|2263.39
08:20:03|2263.39
08:20:04|2263.13
08:20:06|2263.13
08:20:07|2263.13
08:20:07|2263.13
08:20:08|2263.92
08:20:09|2263.79
08:20:10|2263.79
08:20:12|2263.79
08:20:13|2263.28
08:20:14|2263.28
08:20:15|2265.41
08:20:16|2265.41
08:20:17|2266.09
08:20:18|2266.29
08:20:19|2266.28
08:20:20|2266.59
08:20:21|2267.3
08:20:22|2268.08
08:20:23|2268.25
08:20:24|2266.54
08:20:25|2266.19
08:20:26|2267.
08:20:27|2267.
08:20:28|2267.
08:20:29|2266.96
08:20:30|2266.96
08:20:31|2266.96
08:20:32|2266.82
08:20:33|2265.97
08:20:34|2265.98
08:20:35|2266.62
08:20:36|2266.62
08:20:37|2266.62
08:20:38|2266.62
08:20:39|2266.62
08:20:40|2266.44
08:20:41|2266.27
08:20:42|2266.27
08:20:43|2266.27
08:20:44|2266.27
08:20:45|2266.27
08:20:46|2266.27
08:20:47|2266.11
08:20:48|2266.11
08:20:49|2266.11
08:20:50|2266.11
08:20:51|2266.11
08:20:52|2266.11
08:20:53|2265.41
08:20:54|2265.36
08:20:55|2265.36
08:20:56|2265.36
08:20:57|2265.36
08:20:58|2265.36
08:20:59|2264.89
08:21:00|2264.57
08:21:02|2264.73
08:21:03|2264.73
08:21:04|2267.1
08:21:05|2267.16
08:21:06|2267.22
08:21:07|2267.22
08:21:08|2267.22
08:21:09|2267.22
08:21:10|2267.22
08:21:11|2267.22
08:21:12|2267.04
08:21:13|2267.14
08:21:15|2267.03
08:21:16|2267.03
08:21:16|2265.61
08:21:18|2265.49
08:21:19|2265.39
08:21:20|2265.61
08:21:21|2265.61
08:21:22|2265.59
08:21:23|2265.93
08:21:24|2265.93
08:21:25|2265.93
08:21:26|2265.93
08:21:27|2267.07
08:21:28|2266.65
08:21:29|2266.37
08:21:31|2266.19
08:21:32|2266.19
08:21:32|2265.57
08:21:33|2265.52
08:21:35|2265.52
08:21:36|2265.55
08:21:37|2265.5
08:21:38|2265.57
08:21:39|2265.57
08:21:40|2265.57
08:21:41|2265.54
08:21:42|2265.18
08:21:43|2265.3
08:21:44|2265.3
08:21:45|2265.84
08:21:46|2265.84
08:21:47|2265.84
08:21:48|2265.84
08:21:49|2265.46
08:21:50|2264.28
08:21:51|2264.28
08:21:52|2264.28
08:21:53|2264.28
08:21:54|2264.17
08:21:55|2264.17
08:21:56|2264.17
08:21:57|2263.39
08:21:58|2263.39
08:21:59|2263.4
08:22:00|2263.4
08:22:01|2263.4
08:22:02|2263.4
08:22:04|2262.02
08:22:05|2262.02
08:22:05|2262.02
08:22:07|2262.12
08:22:08|2262.92
08:22:09|2262.97
08:22:10|2262.97
08:22:11|2262.97
08:22:12|2262.97
08:22:13|2262.97
08:22:14|2262.97
08:22:15|2262.97
08:22:16|2262.97
08:22:18|2263.04
08:22:18|2263.04
08:22:19|2263.34
08:22:20|2263.34
08:22:21|2263.34
08:22:23|2263.34
08:22:24|2263.81
08:22:25|2264.07
08:22:25|2264.05
08:22:26|2264.11
08:22:27|2263.87
08:22:28|2263.87
08:22:29|2262.69
08:22:31|2262.69
08:22:31|2262.62
08:22:33|2263.04
08:22:33|2263.04
08:22:35|2262.74
08:22:36|2262.74
08:22:37|2263.57
08:22:38|2263.57
08:22:39|2263.96
08:22:40|2263.96
08:22:41|2263.99
08:22:42|2264.28
08:22:43|2264.28
08:22:44|2264.28
08:22:45|2265.76
08:22:46|2265.58
08:22:47|2265.58
08:22:48|2265.63
08:22:49|2264.81
08:22:50|2264.9
08:22:51|2264.9
08:22:52|2264.9
08:22:53|2265.46
08:22:54|2265.46
08:22:55|2265.99
08:22:56|2266.5
08:22:57|2265.72
08:22:58|2265.12
08:22:59|2265.12
08:23:00|2265.29
08:23:01|2264.48
08:23:02|2264.48
08:23:04|2264.69
08:23:05|2264.69
08:23:05|2264.69
08:23:06|2264.69
08:23:07|2264.69
08:23:09|2265.29
08:23:10|2264.73
08:23:12|2265.06
08:23:13|2265.01
08:23:15|2265.01
08:23:15|2266.34
08:23:17|2266.34
08:23:18|2266.32
08:23:19|2266.34
08:23:20|2266.39
08:23:22|2267.11
08:23:22|2267.11
08:23:24|2267.11
08:23:25|2267.51
08:23:26|2267.66
08:23:27|2267.66
08:23:28|2268.05
08:23:29|2268.05
08:23:30|2267.36
08:23:30|2267.36
08:23:32|2267.31
08:23:33|2267.3
08:23:34|2267.3
08:23:34|2267.3
08:23:36|2266.92
08:23:37|2267.51
08:23:37|2267.69
08:23:39|2267.47
08:23:40|2267.57
08:23:41|2267.52
08:23:41|2267.52
08:23:43|2267.52
08:23:44|2266.87
08:23:44|2267.07
08:23:46|2267.07
08:23:46|2267.07
08:23:47|2267.52
08:23:49|2267.81
08:23:50|2268.13
08:23:51|2268.13
08:23:52|2268.13
08:23:53|2268.35
08:23:54|2267.63
08:23:55|2267.63
08:23:56|2267.63
08:23:57|2267.63
08:23:58|2267.61
08:23:59|2267.61
08:24:00|2267.42
08:24:01|2267.41
08:24:02|2267.29
08:24:04|2267.42
08:24:05|2267.64
08:24:07|2267.29
08:24:09|2267.37
08:24:09|2267.24
08:24:11|2266.09
08:24:12|2266.09
08:24:13|2265.42
08:24:14|2265.42
08:24:16|2265.42
08:24:17|2266.61
08:24:18|2267.59
08:24:19|2268.43
08:24:20|2268.93
08:24:21|2268.93
08:24:22|2268.93
08:24:23|2269.33
08:24:23|2269.33
08:24:25|2268.78
08:24:27|2268.72
08:24:27|2268.72
08:24:28|2267.63
08:24:29|2267.63
08:24:30|2267.63
08:24:31|2268.38
08:24:32|2268.34
08:24:33|2268.02
08:24:34|2267.28
08:24:36|2267.28
08:24:36|2267.28
08:24:37|2267.28
08:24:39|2267.28
08:24:40|2267.28
08:24:41|2267.28
08:24:42|2267.28
08:24:43|2267.28
08:24:44|2267.28
08:24:45|2267.28
08:24:45|2267.28
08:24:47|2267.28
08:24:48|2267.28
08:24:48|2267.28
08:24:50|2267.28
08:24:50|2267.28
08:24:51|2267.28
08:24:52|2268.02
08:24:54|2267.48
08:24:55|2267.48
08:24:55|2267.48
08:24:57|2267.48
08:24:58|2267.48
08:24:59|2267.48
08:24:59|2267.48
08:25:00|2267.48
08:25:02|2266.6
08:25:03|2266.7
08:25:04|2266.7
08:25:06|2267.28
08:25:07|2267.28
08:25:09|2268.61
08:25:09|2268.61
08:25:10|2268.61
08:25:11|2268.61
08:25:12|2268.21
08:25:13|2268.21
08:25:14|2268.02
08:25:15|2268.02
08:25:17|2268.02
08:25:18|2268.02
08:25:19|2268.02
08:25:21|2268.02
08:25:21|2268.02
08:25:23|2267.48
08:25:23|2267.48
08:25:24|2267.48
08:25:25|2267.48
08:25:26|2267.48
08:25:27|2267.48
08:25:28|2266.43
08:25:29|2266.43
08:25:30|2266.43
08:25:31|2266.43
08:25:33|2265.86
08:25:34|2265.84
08:25:35|2265.84
08:25:36|2264.99
08:25:36|2264.93
08:25:38|2264.78
08:25:39|2264.45
08:25:40|2265.19
08:25:41|2265.16
08:25:42|2265.44
08:25:42|2265.44
08:25:44|2264.48
08:25:45|2264.58
08:25:46|2264.46
08:25:47|2265.26
08:25:48|2265.46
08:25:49|2265.46
08:25:50|2265.7
08:25:52|2265.7
08:25:52|2265.7
08:25:53|2265.64
08:25:54|2265.64
08:25:55|2265.64
08:25:56|2266.82
08:25:57|2266.86
08:25:58|2266.86
08:25:59|2266.91
08:26:00|2266.91
08:26:02|2267.9
08:26:03|2267.9
08:26:04|2268.35
08:26:05|2268.35
08:26:05|2268.7
08:26:07|2268.7
08:26:08|2268.7
08:26:10|2268.97
08:26:11|2269.05
08:26:13|2269.05
08:26:13|2269.05
08:26:14|2269.05
08:26:15|2269.05
08:26:16|2269.05
08:26:17|2269.05
08:26:19|2269.05
08:26:20|2269.05
08:26:21|2269.05
08:26:22|2269.05
08:26:24|2269.05
08:26:25|2268.89
08:26:26|2269.24
08:26:27|2269.65
08:26:28|2269.65
08:26:29|2269.65
08:26:30|2269.65
08:26:30|2269.65
08:26:33|2269.65
08:26:33|2269.65
08:26:34|2269.65
08:26:35|2269.4
08:26:36|2269.4
08:26:37|2269.4
08:26:38|2269.4
08:26:39|2269.4
08:26:40|2268.97
08:26:41|2268.97
08:26:42|2267.85
08:26:43|2267.85
08:26:44|2268.39
08:26:45|2268.39
08:26:47|2268.48
08:26:48|2270.07
08:26:49|2270.22
08:26:50|2270.22
08:26:51|2270.61
08:26:52|2270.61
08:26:53|2270.61
08:26:53|2270.61
08:26:55|2270.61
08:26:56|2270.61
08:26:57|2270.61
08:26:58|2270.61
08:26:59|2270.65
08:27:00|2270.65
08:27:01|2270.66
08:27:02|2270.66
08:27:03|2270.66
08:27:04|2271.6
08:27:05|2271.72
08:27:06|2271.72
08:27:08|2271.69
08:27:09|2272.42
08:27:11|2271.08
08:27:12|2271.08
08:27:13|2271.08
08:27:14|2271.08
08:27:15|2270.81
08:27:16|2270.81
08:27:17|2270.81
08:27:18|2270.81
08:27:19|2270.81
08:27:20|2270.81
08:27:21|2270.81
08:27:22|2270.28
08:27:23|2270.16
08:27:24|2270.16
08:27:25|2270.16
08:27:26|2270.16
08:27:27|2270.16
08:27:28|2270.16
08:27:29|2270.48
08:27:30|2270.48
08:27:31|2270.16
08:27:32|2269.96
08:27:33|2269.96
08:27:35|2269.96
08:27:35|2269.96
08:27:36|2269.35
08:27:37|2269.15
08:27:39|2269.13
08:27:40|2269.16
08:27:40|2269.16
08:27:41|2269.16
08:27:42|2269.16
08:27:43|2269.16
08:27:45|2269.16
08:27:46|2269.16
08:27:47|2269.16
08:27:48|2269.16
08:27:49|2269.16
08:27:50|2268.84
08:27:51|2269.2
08:27:52|2269.2
08:27:53|2271.65
08:27:54|2272.24
08:27:55|2272.27
08:27:56|2271.59
08:27:57|2270.97
08:27:58|2271.47
08:27:59|2271.95
08:28:00|2272.23
08:28:01|2272.23
08:28:02|2272.23
08:28:03|2272.23
08:28:04|2272.56
08:28:06|2272.2
08:28:07|2271.68
08:28:08|2271.68
08:28:09|2271.68
08:28:10|2271.68
08:28:12|2271.57
08:28:12|2271.57
08:28:13|2271.71
08:28:15|2271.71
08:28:17|2271.77
08:28:18|2271.77
08:28:19|2271.82
08:28:19|2271.82
08:28:20|2271.82
08:28:21|2271.82
08:28:23|2272.39
08:28:24|2272.95
08:28:25|2273.04
08:28:26|2272.96
08:28:28|2273.01
08:28:29|2273.37
08:28:30|2274.01
08:28:31|2274.32
08:28:32|2274.12
08:28:33|2274.12
08:28:35|2274.12
08:28:35|2274.51
08:28:36|2274.38
08:28:38|2274.44
08:28:39|2274.44
08:28:40|2274.44
08:28:40|2274.69
08:28:41|2273.03
08:28:43|2272.97
08:28:44|2273.85
08:28:45|2273.84
08:28:46|2273.27
08:28:47|2273.27
08:28:48|2273.27
08:28:49|2273.27
08:28:50|2273.27
08:28:51|2273.27
08:28:52|2273.8
08:28:53|2273.2
08:28:54|2272.96
08:28:55|2272.59
08:28:56|2271.87
08:28:57|2271.87
08:28:58|2271.87
08:28:59|2271.87
08:29:00|2271.87
08:29:01|2272.32
08:29:02|2272.19
08:29:03|2272.06
08:29:04|2271.96
08:29:05|2271.96
08:29:06|2272.48
08:29:07|2272.34
08:29:08|2272.34
08:29:09|2272.34
08:29:10|2272.29
08:29:11|2272.29
08:29:13|2272.43
08:29:14|2272.43
08:29:15|2272.43
08:29:16|2272.43
08:29:17|2272.43
08:29:18|2272.65
08:29:19|2272.64
08:29:20|2272.64
08:29:21|2272.64
08:29:22|2272.64
08:29:23|2272.74
08:29:24|2272.74
08:29:25|2272.74
08:29:26|2272.77
08:29:27|2272.77
08:29:28|2272.77
08:29:29|2272.77
08:29:30|2272.77
08:29:31|2272.77
08:29:32|2273.02
08:29:34|2273.02
08:29:34|2273.02
08:29:36|2272.43
08:29:36|2272.43
08:29:37|2272.43
08:29:39|2272.43
08:29:39|2272.2
08:29:41|2272.2
08:29:42|2272.37
08:29:43|2273.29
08:29:45|2274.43
08:29:46|2274.36
08:29:46|2275.22
08:29:47|2275.22
08:29:49|2275.22
08:29:49|2274.4
08:29:51|2274.4
08:29:52|2274.4
08:29:52|2273.44
08:29:54|2273.44
08:29:54|2273.44
08:29:56|2273.44
08:29:57|2273.44
08:29:58|2274.02
08:29:59|2274.74
08:30:00|2274.95
08:30:01|2274.95
08:30:02|2274.41
08:30:03|2274.41
08:30:04|2275.23
08:30:05|2274.95
08:30:06|2274.09
08:30:08|2274.07
08:30:08|2274.07
08:30:10|2274.71
08:30:11|2274.71
08:30:12|2275.55
08:30:14|2275.06
08:30:14|2275.53
08:30:16|2275.53
08:30:16|2275.53
08:30:18|2275.53
08:30:19|2275.53
08:30:19|2275.53
08:30:20|2275.53
08:30:22|2278.32
08:30:23|2278.82
08:30:24|2278.82
08:30:25|2278.79
08:30:26|2279.
08:30:27|2278.3
08:30:28|2278.3
08:30:29|2278.15
08:30:30|2278.15
08:30:31|2278.15
08:30:32|2277.09
08:30:33|2277.09
08:30:35|2278.09
08:30:35|2277.83
08:30:36|2277.74
08:30:37|2277.64
08:30:39|2278.14
08:30:39|2278.12
08:30:40|2278.14
08:30:41|2278.14
08:30:42|2278.14
08:30:43|2278.14
08:30:44|2278.16
08:30:45|2278.72
08:30:46|2278.84
08:30:47|2279.72
08:30:48|2279.9
08:30:50|2279.72
08:30:50|2278.74
08:30:51|2278.74
08:30:52|2279.05
08:30:53|2278.74
08:30:54|2278.47
08:30:55|2278.47
08:30:56|2278.47
08:30:58|2278.47
08:30:58|2278.67
08:30:59|2277.82
08:31:00|2278.1
08:31:01|2278.18
08:31:02|2278.18
08:31:03|2278.18
08:31:05|2278.18
08:31:06|2278.18
08:31:07|2276.81
08:31:08|2276.45
08:31:09|2275.93
08:31:10|2276.14
08:31:12|2276.07
08:31:13|2276.07
08:31:14|2276.25
08:31:16|2275.55
08:31:17|2275.55
08:31:19|2275.55
08:31:20|2274.95
08:31:22|2274.95
08:31:23|2274.95
08:31:25|2274.95
08:31:25|2274.95
08:31:27|2274.95
08:31:28|2274.91
08:31:29|2274.91
08:31:29|2274.17
08:31:30|2274.17
08:31:31|2274.04
08:31:33|2273.26
08:31:34|2273.8
08:31:35|2273.75
08:31:36|2274.29
08:31:37|2274.29
08:31:38|2274.29
08:31:38|2274.29
08:31:40|2274.29
08:31:41|2274.29
08:31:42|2274.29
08:31:43|2274.17
08:31:44|2274.17
08:31:45|2273.
08:31:46|2273.
08:31:47|2273.63
08:31:48|2273.63
08:31:48|2273.63
08:31:50|2273.84
08:31:51|2273.84
08:31:52|2273.44
08:31:52|2273.94
08:31:54|2273.94
08:31:55|2273.94
08:31:56|2273.94
08:31:57|2273.94
08:31:58|2273.94
08:31:59|2273.94
08:32:00|2273.45
08:32:01|2273.45
08:32:02|2272.82
08:32:03|2272.82
08:32:04|2272.82
08:32:04|2272.82
08:32:06|2272.82
08:32:06|2272.82
08:32:08|2272.82
08:32:09|2272.82
08:32:10|2272.82
08:32:11|2273.63
08:32:13|2273.36
08:32:13|2273.36
08:32:14|2273.36
08:32:15|2273.36
08:32:17|2273.36
08:32:18|2273.36
08:32:20|2273.36
08:32:20|2273.36
08:32:21|2271.67
08:32:22|2271.67
08:32:23|2271.67
08:32:25|2270.71
08:32:26|2271.2
08:32:27|2273.63
08:32:28|2273.63
08:32:29|2273.53
08:32:30|2273.53
08:32:31|2273.53
08:32:32|2273.57
08:32:33|2273.58
08:32:33|2273.58
08:32:34|2274.22
08:32:36|2274.22
08:32:37|2273.33
08:32:38|2273.33
08:32:39|2273.33
08:32:40|2273.2
08:32:40|2273.2
08:32:42|2273.2
08:32:43|2273.2
08:32:44|2273.2
08:32:46|2273.2
08:32:46|2273.2
08:32:47|2273.59
08:32:48|2273.59
08:32:49|2273.59
08:32:50|2273.41
08:32:51|2273.41
08:32:53|2273.41
08:32:53|2273.41
08:32:54|2273.41
08:32:55|2273.41
08:32:56|2273.41
08:32:57|2273.41
08:32:58|2272.71
08:32:59|2272.71
08:33:00|2272.71
08:33:01|2272.71
08:33:03|2272.17
08:33:03|2272.17
08:33:04|2272.16
08:33:05|2272.16
08:33:06|2272.12
08:33:07|2272.12
08:33:08|2272.12
08:33:10|2272.12
08:33:12|2272.01
08:33:13|2271.06
08:33:14|2271.06
08:33:15|2271.06
08:33:17|2271.06
08:33:17|2271.06
08:33:18|2271.06
08:33:20|2271.06
08:33:21|2271.06
08:33:22|2270.25
08:33:23|2270.23
08:33:24|2270.23
08:33:25|2270.23
08:33:26|2269.64
08:33:27|2269.72
08:33:28|2269.48
08:33:29|2269.08
08:33:31|2269.08
08:33:32|2269.08
08:33:34|2268.8
08:33:34|2268.8
08:33:35|2268.8
08:33:37|2269.09
08:33:38|2269.09
08:33:39|2268.95
08:33:40|2268.84
08:33:41|2265.81
08:33:42|2265.03
08:33:43|2263.96
08:33:44|2265.34
08:33:45|2264.74
08:33:46|2263.97
08:33:47|2263.96
08:33:48|2263.54
08:33:49|2263.18
08:33:50|2263.35
08:33:51|2263.45
08:33:52|2263.45
08:33:53|2263.45
08:33:54|2263.62
08:33:55|2263.62
08:33:56|2263.62
08:33:57|2263.62
08:33:58|2263.34
08:33:59|2263.34
08:34:00|2263.34
08:34:01|2262.76
08:34:02|2262.62
08:34:03|2262.5
08:34:04|2261.89
08:34:05|2261.89
08:34:07|2261.57
08:34:08|2261.57
08:34:08|2261.73
08:34:10|2261.9
08:34:11|2262.54
08:34:12|2263.11
08:34:13|2262.42
08:34:14|2262.42
08:34:16|2262.42
08:34:17|2262.37
08:34:18|2260.65
08:34:19|2261.82
08:34:20|2261.82
08:34:21|2261.82
08:34:22|2261.98
08:34:23|2261.98
08:34:24|2261.98
08:34:26|2261.98
08:34:27|2261.98
08:34:28|2261.98
08:34:29|2261.98
08:34:31|2261.98
08:34:32|2261.98
08:34:33|2262.69
08:34:34|2262.83
08:34:35|2262.69
08:34:36|2262.69
08:34:37|2262.9
08:34:38|2265.28
08:34:39|2264.76
08:34:40|2264.76
08:34:41|2264.76
08:34:42|2264.76
08:34:43|2265.61
08:34:44|2265.61
08:34:45|2265.61
08:34:46|2265.61
08:34:47|2265.99
08:34:48|2266.52
08:34:49|2266.52
08:34:51|2266.52
08:34:51|2266.52
08:34:52|2266.18
08:34:53|2266.18
08:34:54|2266.27
08:34:55|2266.27
08:34:56|2266.27
08:34:57|2266.26
08:34:58|2266.26
08:34:59|2267.07
08:35:01|2267.07
08:35:02|2267.07
08:35:03|2267.07
08:35:04|2267.07
08:35:04|2266.2
08:35:05|2266.2
08:35:07|2266.2
08:35:08|2266.2
08:35:08|2266.2
08:35:10|2265.98
08:35:11|2265.98
08:35:12|2267.72
08:35:13|2268.09
08:35:14|2268.15
08:35:15|2268.15
08:35:17|2268.15
08:35:18|2268.15
08:35:20|2268.15
08:35:21|2268.15
08:35:22|2268.15
08:35:24|2268.94
08:35:24|2268.94
08:35:25|2268.94
08:35:26|2268.94
08:35:27|2270.36
08:35:29|2270.62
08:35:30|2270.62
08:35:31|2270.62
08:35:31|2270.62
08:35:33|2270.62
08:35:35|2270.62
08:35:35|2270.62
08:35:36|2271.05
08:35:37|2271.05
08:35:38|2271.05
08:35:40|2271.98
08:35:41|2271.98
08:35:43|2271.98
08:35:43|2271.98
08:35:44|2271.98
08:35:46|2271.98
08:35:47|2271.98
08:35:48|2271.98
08:35:48|2271.98
08:35:50|2271.98
08:35:51|2271.98
08:35:52|2269.92
08:35:53|2269.92
08:35:54|2269.92
08:35:55|2270.61
08:35:56|2269.09
08:35:57|2267.65
08:35:58|2267.65
08:35:59|2268.1
08:36:00|2268.1
08:36:01|2268.36
08:36:02|2269.61
08:36:03|2269.61
08:36:04|2270.14
08:36:05|2270.14
08:36:06|2270.14
08:36:07|2270.64
08:36:08|2270.64
08:36:09|2270.67
08:36:10|2270.67
08:36:11|2270.67
08:36:13|2270.67
08:36:13|2270.67
08:36:14|2272.04
08:36:15|2272.04
08:36:16|2272.04
08:36:17|2272.04
08:36:19|2272.84
08:36:20|2272.6
08:36:22|2271.86
08:36:22|2271.36
08:36:23|2271.36
08:36:24|2270.
08:36:26|2270.43
08:36:28|2270.43
08:36:29|2270.43
08:36:30|2270.43
08:36:30|2270.43
08:36:32|2270.
08:36:33|2270.09
08:36:33|2270.09
08:36:34|2270.09
08:36:35|2270.09
08:36:37|2270.09
08:36:37|2270.09
08:36:39|2270.09
08:36:40|2270.09
08:36:40|2270.09
08:36:42|2270.09
08:36:42|2270.09
08:36:43|2269.99
08:36:45|2269.99
08:36:45|2269.99
08:36:46|2269.99
08:36:48|2269.73
08:36:49|2269.61
08:36:49|2269.61
08:36:50|2268.97
08:36:51|2268.97
08:36:53|2268.97
08:36:53|2268.97
08:36:54|2269.52
08:36:56|2269.52
08:36:57|2269.52
08:36:58|2269.52
08:36:59|2269.52
08:37:00|2268.97
08:37:01|2269.07
08:37:02|2269.09
08:37:03|2268.12
08:37:04|2267.24
08:37:05|2267.22
08:37:06|2267.22
08:37:07|2267.22
08:37:09|2265.98
08:37:09|2265.98
08:37:10|2265.62
08:37:11|2265.62
08:37:13|2265.62
08:37:13|2265.62
08:37:14|2265.62
08:37:15|2265.62
08:37:17|2265.21
08:37:19|2264.42
08:37:20|2264.42
08:37:21|2264.57
08:37:22|2264.57
08:37:24|2264.57
08:37:25|2264.57
08:37:26|2264.57
08:37:27|2264.42
08:37:28|2264.4
08:37:30|2264.42
08:37:32|2264.55
08:37:33|2267.26
08:37:33|2267.26
08:37:34|2267.26
08:37:37|2267.26
08:37:37|2267.26
08:37:38|2268.14
08:37:39|2268.14
08:37:40|2268.14
08:37:41|2268.14
08:37:42|2268.14
08:37:43|2268.14
08:37:44|2268.14
08:37:45|2268.14
08:37:46|2268.14
08:37:47|2268.14
08:37:48|2268.14
08:37:49|2268.14
08:37:50|2268.14
08:37:51|2268.14
08:37:52|2268.84
08:37:53|2269.24
08:37:54|2268.93
08:37:55|2268.93
08:37:56|2268.5
08:37:57|2268.7
08:37:58|2268.71
08:37:59|2268.83
08:38:00|2268.87
08:38:01|2267.38
08:38:03|2266.82
08:38:04|2266.82
08:38:05|2266.82
08:38:06|2266.82
08:38:08|2266.82
08:38:08|2266.82
08:38:09|2266.82
08:38:10|2267.05
08:38:12|2267.01
08:38:12|2266.87
08:38:13|2266.19
08:38:15|2266.19
08:38:16|2266.19
08:38:16|2265.86
08:38:19|2265.91
08:38:19|2265.91
08:38:21|2265.91
08:38:23|2265.91
08:38:23|2265.91
08:38:25|2265.68
08:38:26|2265.37
08:38:26|2265.17
08:38:28|2265.17
08:38:28|2264.58
08:38:30|2264.88
08:38:32|2264.73
08:38:33|2266.47
08:38:34|2266.57
08:38:36|2267.07
08:38:36|2267.07
08:38:37|2267.07
08:38:38|2267.57
08:38:40|2266.91
08:38:41|2267.32
08:38:42|2267.32
08:38:43|2267.02
08:38:44|2266.91
08:38:46|2266.67
08:38:46|2266.67
08:38:48|2266.67
08:38:49|2266.67
08:38:50|2266.67
08:38:51|2266.67
08:38:52|2266.67
08:38:53|2266.67
08:38:54|2266.67
08:38:55|2267.98
08:38:56|2268.67
08:38:57|2268.82
08:38:58|2269.15
08:38:59|2269.09
08:39:00|2269.09
08:39:01|2268.8
08:39:02|2268.8
08:39:04|2268.8
08:39:04|2268.8
08:39:05|2268.21
08:39:07|2268.12
08:39:07|2268.12
08:39:08|2268.47
08:39:09|2268.47
08:39:10|2269.07
08:39:11|2269.07
08:39:12|2268.99
08:39:13|2268.99
08:39:14|2267.85
08:39:15|2267.88
08:39:16|2267.88
08:39:17|2267.88
08:39:19|2267.88
08:39:20|2268.16
08:39:21|2268.16
08:39:22|2268.16
08:39:23|2267.61
08:39:25|2267.61
08:39:26|2266.12
08:39:27|2266.09
08:39:28|2266.77
08:39:29|2267.28
08:39:30|2267.28
08:39:31|2267.36
08:39:32|2267.36
08:39:33|2267.36
08:39:34|2267.36
08:39:35|2266.57
08:39:37|2265.86
08:39:38|2265.86
08:39:38|2265.86
08:39:39|2266.89
08:39:40|2267.11
08:39:42|2267.13
08:39:42|2267.49
08:39:44|2267.49
08:39:45|2267.84
08:39:45|2268.13
08:39:46|2268.13
08:39:48|2268.13
08:39:49|2268.13
08:39:49|2268.13
08:39:50|2268.41
08:39:53|2269.37
08:39:53|2269.03
08:39:54|2269.03
08:39:55|2269.03
08:39:56|2268.78
08:39:58|2268.78
08:39:59|2268.78
08:40:00|2268.78
08:40:01|2267.97
08:40:02|2267.97
08:40:03|2267.94
08:40:05|2267.94
08:40:05|2267.94
08:40:06|2267.94
08:40:07|2267.94
08:40:08|2267.94
08:40:09|2268.38
08:40:10|2268.37
08:40:11|2268.37
08:40:12|2268.37
08:40:13|2268.37
08:40:14|2268.37
08:40:16|2268.37
08:40:16|2268.81
08:40:18|2268.81
08:40:19|2268.81
08:40:20|2268.81
08:40:21|2268.81
08:40:22|2268.81
08:40:24|2268.68
08:40:25|2268.68
08:40:27|2268.68
08:40:28|2268.68
08:40:29|2268.19
08:40:31|2267.99
08:40:32|2267.99
08:40:33|2267.99
08:40:34|2267.99
08:40:35|2267.99
08:40:36|2267.99
08:40:37|2267.99
08:40:38|2267.26
08:40:39|2267.26
08:40:40|2267.23
08:40:41|2266.48
08:40:43|2265.93
08:40:44|2264.5
08:40:45|2264.5
08:40:46|2264.22
08:40:48|2264.44
08:40:49|2264.44
08:40:50|2264.44
08:40:50|2264.44
08:40:51|2264.44
08:40:52|2265.23
08:40:53|2264.75
08:40:55|2264.84
08:40:56|2264.84
08:40:57|2264.85
08:40:57|2264.85
08:40:58|2264.85
08:40:59|2264.36
08:41:01|2264.73
08:41:01|2266.42
08:41:02|2266.59
08:41:04|2267.02
08:41:04|2267.65
08:41:06|2267.51
08:41:07|2267.88
08:41:08|2267.88
08:41:09|2267.88
08:41:10|2267.68
08:41:11|2267.66
08:41:13|2267.66
08:41:14|2266.71
08:41:14|2266.71
08:41:15|2266.71
08:41:17|2265.24
08:41:17|2265.24
08:41:19|2265.76
08:41:20|2265.76
08:41:21|2265.23
08:41:22|2265.23
08:41:24|2265.1
08:41:24|2265.
08:41:26|2266.66
08:41:28|2267.4
08:41:29|2267.4
08:41:31|2267.28
08:41:32|2267.28
08:41:33|2267.28
08:41:34|2267.28
08:41:36|2266.84
08:41:36|2266.84
08:41:38|2266.84
08:41:39|2266.84
08:41:40|2266.84
08:41:41|2266.84
08:41:43|2266.95
08:41:44|2266.9
08:41:44|2266.9
08:41:45|2266.9
08:41:47|2266.9
08:41:48|2266.9
08:41:49|2266.23
08:41:50|2266.23
08:41:51|2266.23
08:41:52|2266.23
08:41:53|2266.23
08:41:54|2266.23
08:41:55|2266.23
08:41:56|2266.23
08:41:57|2266.23
08:41:58|2266.23
08:41:59|2266.23
08:42:00|2266.23
08:42:01|2266.23
08:42:02|2266.23
08:42:03|2267.14
08:42:04|2267.14
08:42:05|2267.14
08:42:06|2267.14
08:42:07|2266.58
08:42:08|2266.58
08:42:10|2266.27
08:42:10|2266.27
08:42:11|2266.27
08:42:13|2266.27
08:42:13|2266.27
08:42:15|2265.9
08:42:16|2265.9
08:42:17|2267.44
08:42:18|2267.44
08:42:19|2267.44
08:42:20|2267.44
08:42:21|2267.44
08:42:22|2267.44
08:42:23|2267.44
08:42:24|2267.44
08:42:25|2267.44
08:42:26|2267.44
08:42:27|2267.44
08:42:28|2267.44
08:42:29|2267.44
08:42:31|2267.12
08:42:32|2267.12
08:42:33|2266.92
08:42:34|2266.92
08:42:36|2266.92
08:42:37|2266.92
08:42:38|2266.92
08:42:39|2266.92
08:42:40|2266.92
08:42:41|2266.76
08:42:42|2266.76
08:42:43|2266.76
08:42:44|2266.76
08:42:45|2266.76
08:42:46|2266.76
08:42:47|2267.07
08:42:48|2267.07
08:42:49|2267.12
08:42:50|2267.44
08:42:51|2267.44
08:42:52|2267.57
08:42:53|2267.57
08:42:54|2267.57
08:42:55|2267.57
08:42:56|2268.01
08:42:57|2268.01
08:42:58|2268.01
08:42:59|2268.21
08:43:00|2268.21
08:43:01|2268.21
08:43:02|2268.22
08:43:03|2268.22
08:43:04|2268.22
08:43:06|2268.22
08:43:06|2268.22
08:43:07|2268.22
08:43:09|2268.22
08:43:10|2268.22
08:43:10|2268.22
08:43:11|2268.22
08:43:12|2268.22
08:43:14|2268.22
08:43:15|2266.85
08:43:15|2266.86
08:43:17|2265.89
08:43:18|2265.84
08:43:19|2265.91
08:43:20|2265.91
08:43:21|2265.86
08:43:22|2266.17
08:43:23|2266.17
08:43:25|2265.08
08:43:26|2265.19
08:43:27|2265.19
08:43:29|2265.19
08:43:30|2265.19
08:43:31|2265.19
08:43:32|2265.19
08:43:33|2264.98
08:43:34|2264.98
08:43:35|2264.8
08:43:36|2264.8
08:43:37|2264.8
08:43:38|2264.73
08:43:39|2264.73
08:43:40|2264.73
08:43:42|2264.73
08:43:42|2264.73
08:43:43|2264.73
08:43:46|2265.07
08:43:46|2265.07
08:43:47|2265.07
08:43:49|2264.81
08:43:50|2264.81
08:43:51|2264.81
08:43:52|2264.81
08:43:53|2264.81
08:43:54|2264.81
08:43:55|2264.74
08:43:55|2264.74
08:43:57|2264.73
08:43:57|2264.73
08:43:59|2264.73
08:44:00|2263.48
08:44:01|2263.68
08:44:02|2263.32
08:44:03|2263.32
08:44:04|2265.89
08:44:05|2266.34
08:44:06|2266.16
08:44:07|2266.16
08:44:08|2266.16
08:44:09|2267.09
08:44:10|2267.09
08:44:11|2267.09
08:44:12|2267.45
08:44:13|2267.45
08:44:15|2266.55
08:44:15|2266.55
08:44:16|2266.55
08:44:17|2267.41
08:44:18|2267.41
08:44:19|2267.41
08:44:20|2267.41
08:44:21|2267.41
08:44:22|2268.41
08:44:24|2268.41
08:44:25|2268.4
08:44:27|2268.4
08:44:27|2267.99
08:44:29|2267.99
08:44:29|2267.99
08:44:31|2267.1
08:44:32|2267.16
08:44:32|2267.16
08:44:34|2267.16
08:44:36|2267.11
08:44:36|2267.12
08:44:38|2267.12
08:44:39|2267.12
08:44:40|2267.12
08:44:41|2267.12
08:44:41|2267.12
08:44:43|2267.12
08:44:44|2267.12
08:44:45|2267.12
08:44:46|2266.62
08:44:46|2266.76
08:44:48|2266.76
08:44:49|2266.76
08:44:49|2266.76
08:44:51|2266.76
08:44:51|2266.76
08:44:52|2267.13
08:44:53|2267.12
08:44:55|2267.12
08:44:56|2267.12
08:44:57|2267.27
08:44:58|2267.27
08:44:59|2267.06
08:44:59|2267.06
08:45:02|2266.59
08:45:02|2266.59
08:45:03|2266.59
08:45:05|2268.4
08:45:06|2268.4
08:45:07|2268.56
08:45:08|2268.72
08:45:09|2268.72
08:45:10|2269.03
08:45:11|2268.99
08:45:12|2268.99
08:45:13|2268.76
08:45:14|2268.56
08:45:14|2268.56
08:45:16|2268.56
08:45:17|2267.86
08:45:18|2267.86
08:45:19|2267.86
08:45:20|2267.86
08:45:21|2267.17
08:45:21|2267.17
08:45:23|2267.23
08:45:24|2267.22
08:45:26|2267.22
08:45:26|2268.51
08:45:27|2267.67
08:45:29|2267.67
08:45:30|2265.85
08:45:31|2265.34
08:45:32|2265.61
08:45:33|2265.61
08:45:34|2265.1
08:45:35|2265.11
08:45:36|2265.84
08:45:37|2265.67
08:45:38|2265.67
08:45:39|2265.67
08:45:40|2265.
08:45:41|2265.
08:45:42|2264.29
08:45:43|2264.29
08:45:44|2264.45
08:45:45|2264.45
08:45:46|2263.74
08:45:47|2264.17
08:45:48|2264.04
08:45:49|2264.04
08:45:50|2264.04
08:45:51|2264.04
08:45:52|2264.06
08:45:53|2264.06
08:45:55|2264.06
08:45:55|2264.24
08:45:56|2264.24
08:45:58|2264.24
08:45:58|2263.86
08:45:59|2263.86
08:46:01|2263.86
08:46:01|2263.86
08:46:03|2263.81
08:46:04|2263.81
08:46:05|2264.01
08:46:06|2263.79
08:46:07|2263.79
08:46:08|2263.79
08:46:09|2262.71
08:46:10|2261.87
08:46:11|2261.26
08:46:12|2261.26
08:46:13|2261.26
08:46:14|2261.26
08:46:16|2261.
08:46:17|2260.86
08:46:18|2260.88
08:46:19|2261.08
08:46:20|2261.38
08:46:21|2261.38
08:46:22|2261.66
08:46:23|2261.93
08:46:24|2261.93
08:46:25|2261.93
08:46:27|2260.77
08:46:27|2260.77
08:46:29|2260.77
08:46:29|2260.74
08:46:30|2260.74
08:46:32|2260.74
08:46:33|2260.94
08:46:35|2260.65
08:46:36|2260.65
08:46:37|2260.65
08:46:38|2260.54
08:46:39|2260.54
08:46:41|2260.54
08:46:42|2260.27
08:46:43|2260.27
08:46:44|2260.27
08:46:45|2260.35
08:46:46|2260.35
08:46:47|2260.
08:46:49|2260.2
08:46:49|2260.2
08:46:51|2260.24
08:46:52|2260.24
08:46:52|2260.24
08:46:53|2260.24
08:46:55|2260.15
08:46:55|2260.93
08:46:56|2260.98
08:46:57|2260.98
08:46:59|2260.98
08:47:00|2260.98
08:47:00|2260.98
08:47:01|2260.98
08:47:03|2262.13
08:47:03|2262.13
08:47:04|2262.13
08:47:06|2262.13
08:47:06|2262.34
08:47:07|2262.34
08:47:08|2262.34
08:47:10|2261.68
08:47:11|2262.01
08:47:12|2262.01
08:47:12|2262.93
08:47:13|2263.14
08:47:15|2263.14
08:47:16|2263.68
08:47:17|2264.46
08:47:18|2264.88
08:47:19|2264.52
08:47:20|2264.52
08:47:21|2264.52
08:47:22|2264.52
08:47:23|2265.27
08:47:24|2265.27
08:47:26|2265.53
08:47:26|2265.53
08:47:28|2265.53
08:47:29|2265.53
08:47:30|2265.05
08:47:32|2265.16
08:47:32|2265.16
08:47:34|2265.16
08:47:34|2265.12
08:47:36|2264.5
08:47:36|2264.5
08:47:38|2264.47
08:47:39|2264.55
08:47:40|2264.55
08:47:41|2264.65
08:47:42|2264.65
08:47:44|2265.01
08:47:45|2265.01
08:47:45|2265.38
08:47:46|2265.5
08:47:48|2265.4
08:47:49|2265.41
08:47:49|2265.41
08:47:50|2265.88
08:47:52|2265.88
08:47:52|2265.9
08:47:54|2266.38
08:47:54|2266.38
08:47:55|2266.38
08:47:56|2266.38
08:47:57|2266.38
08:47:58|2266.38
08:47:59|2266.38
08:48:01|2266.38
08:48:02|2266.38
08:48:03|2266.38
08:48:04|2266.38
08:48:05|2266.38
08:48:06|2266.38
08:48:07|2268.73
08:48:08|2267.2
08:48:09|2267.48
08:48:10|2267.48
08:48:11|2267.48
08:48:12|2267.48
08:48:13|2267.48
08:48:14|2267.48
08:48:15|2267.48
08:48:16|2267.48
08:48:17|2267.48
08:48:18|2266.76
08:48:19|2266.68
08:48:20|2266.68
08:48:21|2266.68
08:48:22|2266.68
08:48:23|2266.68
08:48:24|2266.68
08:48:25|2266.68
08:48:26|2267.26
08:48:27|2267.47
08:48:28|2268.31
08:48:29|2268.31
08:48:30|2268.31
08:48:31|2268.31
08:48:33|2269.27
08:48:33|2269.27
08:48:35|2269.27
08:48:36|2271.02
08:48:37|2270.73
08:48:38|2270.73
08:48:40|2270.82
08:48:40|2270.82
08:48:41|2270.82
08:48:43|2271.45
08:48:44|2271.45
08:48:44|2271.45
08:48:45|2271.45
08:48:47|2271.45
08:48:48|2271.45
08:48:48|2270.51
08:48:50|2270.51
08:48:51|2269.25
08:48:51|2269.25
08:48:52|2268.12
08:48:53|2268.12
08:48:55|2267.35
08:48:56|2267.35
08:48:57|2267.35
08:48:58|2267.
08:48:59|2267.
08:49:00|2267.
08:49:01|2267.
08:49:02|2267.
08:49:03|2267.
08:49:04|2265.42
08:49:05|2265.42
08:49:07|2265.53
08:49:08|2265.53
08:49:10|2265.53
08:49:11|2265.11
08:49:12|2265.11
08:49:12|2265.11
08:49:13|2265.11
08:49:14|2265.11
08:49:16|2265.11
08:49:16|2265.11
08:49:17|2265.11
08:49:18|2265.11
08:49:20|2265.03
08:49:21|2264.98
08:49:21|2264.98
08:49:23|2264.98
08:49:24|2263.12
08:49:25|2263.12
08:49:26|2263.12
08:49:27|2262.87
08:49:27|2262.87
08:49:29|2262.87
08:49:31|2262.76
08:49:32|2262.76
08:49:34|2262.76
08:49:34|2262.76
08:49:35|2261.71
08:49:36|2261.71
08:49:37|2261.72
08:49:39|2261.72
08:49:40|2261.72
08:49:41|2261.72
08:49:41|2262.51
08:49:44|2262.51
08:49:44|2262.51
08:49:45|2262.51
08:49:46|2262.51
08:49:48|2262.31
08:49:48|2262.69
08:49:49|2263.06
08:49:51|2263.06
08:49:52|2263.06
08:49:53|2263.06
08:49:54|2263.06
08:49:55|2263.06
08:49:56|2263.06
08:49:57|2262.64
08:49:58|2262.64
08:49:59|2262.64
08:50:00|2262.08
08:50:01|2262.08
08:50:02|2262.08
08:50:03|2262.11
08:50:04|2262.11
08:50:04|2262.11
08:50:06|2261.38
08:50:07|2262.24
08:50:08|2263.77
08:50:09|2264.1
08:50:10|2264.1
08:50:11|2264.01
08:50:11|2264.24
08:50:12|2264.43
08:50:14|2264.43
08:50:14|2265.38
08:50:15|2265.38
08:50:16|2264.73
08:50:17|2264.73
08:50:19|2264.73
08:50:20|2265.26
08:50:21|2265.26
08:50:22|2265.26
08:50:23|2265.26
08:50:24|2265.26
08:50:25|2265.26
08:50:25|2265.26
08:50:27|2265.26
08:50:28|2265.26
08:50:28|2265.26
08:50:31|2265.26
08:50:32|2265.16
08:50:33|2265.16
08:50:34|2266.
08:50:35|2266.34
08:50:35|2266.34
08:50:37|2266.34
08:50:39|2266.5
08:50:40|2266.5
08:50:41|2266.5
08:50:42|2266.5
08:50:43|2266.79
08:50:44|2266.79
08:50:45|2266.54
08:50:46|2266.54
08:50:47|2265.58
08:50:48|2265.58
08:50:49|2266.39
08:50:51|2266.33
08:50:51|2266.54
08:50:52|2266.54
08:50:53|2265.82
08:50:54|2265.82
08:50:56|2265.43
08:50:56|2265.43
08:50:58|2265.43
08:50:59|2265.1
08:50:59|2265.1
08:51:01|2266.08
08:51:02|2265.12
08:51:03|2264.96
08:51:05|2264.96
08:51:05|2264.01
08:51:06|2264.01
08:51:07|2264.01
08:51:08|2264.01
08:51:09|2264.01
08:51:10|2263.27
08:51:11|2263.27
08:51:12|2262.84
08:51:13|2262.84
08:51:14|2262.84
08:51:15|2262.84
08:51:16|2262.64
08:51:17|2262.83
08:51:18|2262.83
08:51:19|2262.83
08:51:20|2262.83
08:51:22|2262.95
08:51:23|2263.03
08:51:24|2263.02
08:51:24|2263.12
08:51:26|2263.12
08:51:27|2263.12
08:51:27|2263.45
08:51:28|2263.45
08:51:29|2263.27
08:51:31|2263.27
08:51:31|2262.77
08:51:32|2262.77
08:51:35|2263.05
08:51:36|2262.83
08:51:38|2263.45
08:51:38|2263.45
08:51:40|2263.45
08:51:40|2263.45
08:51:42|2263.41
08:51:42|2263.41
08:51:44|2263.41
08:51:45|2263.41
08:51:46|2263.41
08:51:47|2263.41
08:51:48|2264.16
08:51:49|2264.16
08:51:50|2264.16
08:51:52|2264.16
08:51:52|2264.16
08:51:53|2264.16
08:51:54|2265.29
08:51:55|2265.65
08:51:57|2265.51
08:51:58|2265.51
08:51:59|2265.51
08:52:01|2263.54
08:52:02|2263.54
08:52:03|2263.54
08:52:04|2262.77
08:52:05|2262.77
08:52:06|2262.77
08:52:07|2262.77
08:52:08|2262.77
08:52:09|2262.02
08:52:10|2261.72
08:52:11|2261.72
08:52:12|2261.72
08:52:13|2261.72
08:52:14|2261.5
08:52:15|2261.5
08:52:16|2262.72
08:52:17|2262.53
08:52:18|2262.52
08:52:19|2262.52
08:52:20|2263.14
08:52:22|2263.14
08:52:23|2262.98
08:52:24|2263.09
08:52:25|2263.22
08:52:26|2263.22
08:52:27|2263.44
08:52:28|2262.83
08:52:29|2262.83
08:52:30|2262.83
08:52:32|2263.69
08:52:33|2264.05
08:52:34|2264.05
08:52:35|2264.06
08:52:36|2263.95
08:52:37|2263.95
08:52:38|2263.95
08:52:40|2263.04
08:52:42|2263.04
08:52:42|2262.98
08:52:43|2262.98
08:52:45|2262.28
08:52:45|2262.07
08:52:47|2261.96
08:52:48|2261.96
08:52:49|2260.59
08:52:49|2260.59
08:52:51|2260.59
08:52:52|2260.59
08:52:53|2260.07
08:52:54|2259.36
08:52:56|2259.81
08:52:56|2259.79
08:52:57|2259.79
08:52:58|2259.34
08:52:59|2258.74
08:53:00|2258.61
08:53:01|2259.12
08:53:02|2259.12
08:53:03|2259.77
08:53:04|2259.61
08:53:05|2259.61
08:53:06|2259.61
08:53:07|2259.61
08:53:08|2259.61
08:53:09|2259.61
08:53:10|2260.24
08:53:11|2259.71
08:53:12|2259.71
08:53:13|2259.71
08:53:14|2259.48
08:53:16|2259.48
08:53:16|2259.48
08:53:18|2259.48
08:53:19|2258.42
08:53:20|2258.42
08:53:21|2258.42
08:53:22|2258.42
08:53:23|2258.42
08:53:24|2258.42
08:53:24|2258.42
08:53:26|2258.35
08:53:27|2258.35
08:53:27|2259.39
08:53:29|2259.12
08:53:30|2259.12
08:53:31|2257.85
08:53:32|2257.85
08:53:34|2257.17
08:53:35|2257.45
08:53:37|2257.45
08:53:38|2257.
08:53:39|2257.
08:53:40|2257.
08:53:41|2256.06
08:53:42|2256.61
08:53:43|2256.61
08:53:44|2256.81
08:53:45|2256.81
08:53:46|2256.95
08:53:47|2256.95
08:53:48|2256.95
08:53:49|2256.95
08:53:50|2256.95
08:53:51|2256.95
08:53:52|2256.17
08:53:53|2256.95
08:53:54|2256.95
08:53:55|2257.57
08:53:57|2257.27
08:53:57|2257.27
08:53:59|2257.27
08:53:59|2257.59
08:54:01|2258.17
08:54:01|2258.17
08:54:02|2258.17
08:54:03|2258.17
08:54:05|2258.17
08:54:05|2258.17
08:54:06|2258.17
08:54:07|2258.52
08:54:08|2258.51
08:54:10|2258.51
08:54:10|2258.51
08:54:12|2258.51
08:54:13|2258.51
08:54:14|2258.46
08:54:15|2258.38
08:54:16|2257.9
08:54:17|2257.9
08:54:18|2257.9
08:54:19|2257.9
08:54:20|2259.09
08:54:21|2259.09
08:54:22|2258.66
08:54:23|2259.3
08:54:24|2259.3
08:54:25|2259.4
08:54:26|2259.84
08:54:27|2259.61
08:54:28|2259.13
08:54:29|2259.13
08:54:30|2259.13
08:54:31|2259.13
08:54:32|2259.13
08:54:33|2259.24
08:54:34|2259.37
08:54:36|2259.21
08:54:37|2259.21
08:54:39|2259.78
08:54:40|2258.76
08:54:41|2259.24
08:54:42|2259.24
08:54:43|2259.24
08:54:45|2258.53
08:54:46|2258.53
08:54:46|2258.53
08:54:47|2258.53
08:54:49|2258.53
08:54:50|2258.53
08:54:51|2258.98
08:54:53|2258.98
08:54:54|2258.98
08:54:55|2258.98
08:54:56|2258.98
08:54:56|2258.98
08:54:57|2258.98
08:54:58|2258.98
08:54:59|2258.98
08:55:00|2258.98
08:55:02|2258.29
08:55:03|2258.29
08:55:04|2258.29
08:55:05|2258.29
08:55:06|2258.29
08:55:07|2258.75
08:55:08|2258.79
08:55:09|2259.84
08:55:11|2259.84
08:55:11|2259.83
08:55:12|2259.84
08:55:14|2259.85
08:55:15|2260.45
08:55:16|2260.38
08:55:17|2259.84
08:55:18|2259.84
08:55:19|2259.84
08:55:20|2259.84
08:55:21|2260.38
08:55:22|2260.93
08:55:23|2260.95
08:55:24|2260.95
08:55:25|2261.69
08:55:26|2261.54
08:55:27|2261.54
08:55:28|2261.54
08:55:29|2261.54
08:55:30|2261.36
08:55:31|2261.36
08:55:32|2261.76
08:55:33|2261.76
08:55:34|2261.76
08:55:35|2261.76
08:55:37|2262.29
08:55:38|2262.29
08:55:39|2262.29
08:55:41|2262.14
08:55:41|2262.14
08:55:43|2262.14
08:55:44|2262.14
08:55:45|2262.14
08:55:46|2262.14
08:55:46|2262.14
08:55:47|2262.14
08:55:48|2262.14
08:55:50|2262.77
08:55:51|2262.77
08:55:51|2262.56
08:55:53|2262.56
08:55:53|2262.17
08:55:55|2262.17
08:55:56|2262.17
08:55:57|2262.17
08:55:58|2262.17
08:55:59|2261.98
08:56:00|2261.98
08:56:01|2262.21
08:56:02|2262.21
08:56:03|2262.21
08:56:04|2262.21
08:56:05|2262.21
08:56:05|2262.9
08:56:08|2263.54
08:56:08|2263.94
08:56:09|2263.94
08:56:10|2263.94
08:56:11|2263.71
08:56:12|2263.65
08:56:13|2263.25
08:56:14|2263.25
08:56:15|2262.82
08:56:16|2262.82
08:56:17|2263.3
08:56:18|2263.3
08:56:19|2263.3
08:56:20|2263.3
08:56:21|2263.3
08:56:22|2263.3
08:56:23|2263.3
08:56:24|2264.04
08:56:26|2264.47
08:56:27|2264.07
08:56:27|2264.1
08:56:29|2264.13
08:56:30|2264.13
08:56:31|2264.13
08:56:32|2264.13
08:56:33|2264.13
08:56:34|2264.13
08:56:35|2264.13
08:56:37|2263.48
08:56:37|2263.48
08:56:38|2263.48
08:56:40|2263.12
08:56:42|2263.12
08:56:42|2263.12
08:56:44|2262.98
08:56:46|2262.98
08:56:46|2262.98
08:56:48|2262.98
08:56:48|2262.98
08:56:49|2262.98
08:56:50|2262.98
08:56:52|2262.77
08:56:53|2262.77
08:56:55|2262.77
08:56:55|2262.77
08:56:56|2262.77
08:56:57|2262.6
08:56:58|2263.11
08:56:59|2263.11
08:57:01|2263.11
08:57:02|2263.
08:57:03|2263.
08:57:04|2262.84
08:57:06|2261.72
08:57:06|2261.72
08:57:07|2262.08
08:57:08|2262.08
08:57:09|2262.8
08:57:10|2262.8
08:57:11|2262.8
08:57:12|2263.13
08:57:13|2263.39
08:57:14|2264.13
08:57:15|2264.13
08:57:16|2264.13
08:57:17|2264.13
08:57:18|2264.13
08:57:19|2264.13
08:57:20|2264.13
08:57:21|2264.65
08:57:22|2264.97
08:57:23|2265.
08:57:24|2265.19
08:57:25|2265.19
08:57:26|2263.96
08:57:27|2263.76
08:57:28|2263.76
08:57:29|2263.04
08:57:30|2262.11
08:57:31|2262.11
08:57:32|2261.89
08:57:33|2261.27
08:57:34|2261.11
08:57:35|2261.11
08:57:36|2261.11
08:57:38|2261.11
08:57:40|2261.33
08:57:41|2262.24
08:57:42|2262.24
08:57:42|2261.37
08:57:44|2261.37
08:57:45|2262.14
08:57:46|2262.14
08:57:47|2262.14
08:57:48|2262.14
08:57:50|2262.14
08:57:50|2262.14
08:57:51|2262.14
08:57:52|2262.14
08:57:53|2263.14
08:57:55|2263.14
08:57:55|2263.14
08:57:56|2262.5
08:57:58|2262.68
08:58:00|2262.51
08:58:00|2262.49
08:58:02|2262.49
08:58:03|2262.49
08:58:04|2262.95
08:58:06|2262.95
08:58:07|2262.99
08:58:07|2262.99
08:58:10|2263.45
08:58:10|2263.45
08:58:11|2263.45
08:58:12|2263.45
08:58:13|2263.45
08:58:14|2263.7
08:58:15|2263.19
08:58:16|2263.18
08:58:17|2263.18
08:58:18|2263.18
08:58:19|2263.07
08:58:20|2263.07
08:58:21|2263.07
08:58:22|2263.07
08:58:23|2263.07
08:58:24|2263.07
08:58:26|2263.07
08:58:26|2263.39
08:58:27|2263.51
08:58:28|2263.51
08:58:29|2263.51
08:58:30|2263.51
08:58:31|2263.51
08:58:32|2263.51
08:58:33|2264.08
08:58:34|2264.67
08:58:35|2264.67
08:58:36|2264.67
08:58:38|2264.
08:58:39|2264.
08:58:41|2263.69
08:58:42|2263.69
08:58:42|2263.69
08:58:43|2263.69
08:58:44|2263.07
08:58:45|2262.53
08:58:46|2262.53
08:58:47|2262.53
08:58:48|2262.53
08:58:49|2262.36
08:58:50|2262.31
08:58:51|2262.31
08:58:52|2262.99
08:58:53|2262.99
08:58:54|2262.99
08:58:55|2263.41
08:58:56|2263.54
08:58:57|2263.54
08:58:58|2263.7
08:58:59|2263.7
08:59:00|2263.7
08:59:01|2263.76
08:59:02|2263.81
08:59:03|2263.81
08:59:05|2264.43
08:59:05|2264.43
08:59:06|2264.74
08:59:08|2264.85
08:59:09|2264.85
08:59:10|2265.11
08:59:11|2265.71
08:59:12|2266.72
08:59:13|2267.3
08:59:13|2265.82
08:59:15|2265.72
08:59:16|2265.05
08:59:16|2264.3
08:59:18|2264.3
08:59:19|2263.4
08:59:21|2263.4
08:59:21|2263.4
08:59:22|2262.93
08:59:23|2262.93
08:59:24|2262.93
08:59:25|2262.88
08:59:26|2262.72
08:59:27|2262.59
08:59:28|2262.59
08:59:29|2262.42
08:59:30|2262.47
08:59:31|2262.47
08:59:32|2262.44
08:59:33|2261.86
08:59:34|2261.99
08:59:35|2261.99
08:59:36|2261.99
08:59:37|2261.99
08:59:39|2261.99
08:59:41|2261.99
08:59:42|2262.08
08:59:43|2261.85
08:59:45|2261.7
08:59:46|2261.17
08:59:47|2261.17
08:59:48|2260.9
08:59:49|2260.05
08:59:51|2260.66
08:59:51|2260.53
08:59:53|2260.53
08:59:54|2260.76
08:59:55|2261.31
08:59:55|2261.32
08:59:57|2261.68
08:59:57|2261.68
08:59:59|2261.68
08:59:59|2261.29
09:00:00|2261.29
09:00:01|2261.29
09:00:02|2261.29
09:00:03|2262.05
09:00:05|2262.5
09:00:06|2262.5
09:00:07|2262.93
09:00:08|2262.93
09:00:09|2263.06
09:00:10|2263.06
09:00:11|2263.24
09:00:12|2263.24
09:00:13|2263.24
09:00:14|2263.24
09:00:15|2263.24
09:00:16|2263.24
09:00:18|2262.36
09:00:18|2262.36
09:00:19|2262.13
09:00:20|2262.13
09:00:21|2262.4
09:00:22|2262.4
09:00:23|2262.56
09:00:24|2262.56
09:00:25|2262.44
09:00:26|2263.
09:00:27|2263.79
09:00:28|2263.79
09:00:29|2263.99
09:00:30|2263.88
09:00:31|2264.6
09:00:33|2264.69
09:00:33|2264.85
09:00:34|2264.85
09:00:35|2264.85
09:00:36|2264.85
09:00:37|2264.58
09:00:38|2264.58
09:00:39|2264.82
09:00:41|2265.07
09:00:43|2265.07
09:00:44|2265.07
09:00:45|2265.07
09:00:45|2265.11
09:00:47|2265.11
09:00:48|2265.11
09:00:49|2265.11
09:00:50|2265.11
09:00:51|2264.98
09:00:52|2265.05
09:00:53|2264.9
09:00:54|2264.9
09:00:55|2264.9
09:00:56|2264.9
09:00:58|2265.07
09:00:59|2265.1
09:01:00|2265.1
09:01:00|2265.1
09:01:02|2265.1
09:01:02|2265.1
09:01:04|2265.99
09:01:05|2265.91
09:01:06|2265.91
09:01:06|2265.91
09:01:07|2265.91
09:01:09|2265.91
09:01:10|2265.91
09:01:11|2265.66
09:01:12|2265.98
09:01:13|2266.33
09:01:13|2266.45
09:01:14|2266.45
09:01:15|2266.45
09:01:16|2266.45
09:01:17|2266.45
09:01:19|2266.23
09:01:20|2266.23
09:01:21|2266.23
09:01:22|2265.99
09:01:23|2265.99
09:01:24|2265.99
09:01:25|2266.36
09:01:26|2266.34
09:01:27|2266.31
09:01:28|2266.31
09:01:29|2265.98
09:01:30|2265.98
09:01:31|2265.98
09:01:32|2266.19
09:01:33|2266.25
09:01:34|2266.25
09:01:35|2266.18
09:01:36|2266.07
09:01:37|2266.07
09:01:38|2267.06
09:01:39|2267.03
09:01:41|2266.98
09:01:41|2266.98
09:01:42|2267.26
09:01:44|2267.26
09:01:46|2267.54
09:01:47|2267.99
09:01:48|2267.99
09:01:50|2268.17
09:01:51|2267.19
09:01:53|2267.4
09:01:54|2266.84
09:01:55|2266.84
09:01:57|2266.84
09:01:58|2266.84
09:01:59|2266.84
09:01:59|2266.84
09:02:00|2266.84
09:02:02|2266.84
09:02:02|2266.84
09:02:04|2266.76
09:02:05|2266.76
09:02:06|2266.76
09:02:07|2266.76
09:02:08|2266.94
09:02:10|2266.94
09:02:10|2266.86
09:02:12|2266.86
09:02:12|2266.94
09:02:14|2266.94
09:02:14|2266.94
09:02:15|2266.91
09:02:17|2266.91
09:02:17|2266.89
09:02:18|2266.89
09:02:20|2267.38
09:02:21|2267.07
09:02:21|2267.07
09:02:22|2266.67
09:02:24|2266.5
09:02:25|2266.43
09:02:26|2266.39
09:02:26|2266.39
09:02:28|2264.61
09:02:28|2264.
09:02:29|2264.
09:02:30|2264.
09:02:31|2264.
09:02:32|2264.18
09:02:34|2264.76
09:02:35|2264.76
09:02:36|2264.52
09:02:37|2264.76
09:02:38|2264.4
09:02:40|2264.39
09:02:40|2264.4
09:02:42|2264.67
09:02:43|2264.67
09:02:43|2264.67
09:02:45|2264.67
09:02:45|2264.67
09:02:47|2262.79
09:02:48|2263.52
09:02:50|2263.76
09:02:51|2263.76
09:02:52|2264.51
09:02:52|2264.27
09:02:54|2264.27
09:02:55|2264.27
09:02:57|2264.9
09:02:58|2265.01
09:02:59|2265.01
09:03:00|2265.01
09:03:02|2265.01
09:03:03|2265.43
09:03:03|2265.43
09:03:05|2265.43
09:03:06|2265.43
09:03:06|2265.43
09:03:07|2265.43
09:03:08|2264.93
09:03:09|2265.04
09:03:11|2265.04
09:03:12|2265.18
09:03:12|2265.18
09:03:14|2265.57
09:03:15|2265.57
09:03:16|2264.77
09:03:16|2264.77
09:03:17|2264.77
09:03:18|2264.77
09:03:19|2264.77
09:03:20|2264.77
09:03:22|2265.26
09:03:22|2265.44
09:03:23|2265.44
09:03:25|2265.44
09:03:25|2265.44
09:03:26|2264.92
09:03:28|2264.92
09:03:29|2264.92
09:03:29|2264.92
09:03:30|2264.92
09:03:32|2264.92
09:03:32|2264.92
09:03:34|2264.92
09:03:34|2264.92
09:03:36|2264.92
09:03:36|2265.81
09:03:38|2266.13
09:03:38|2266.64
09:03:39|2266.74
09:03:41|2266.6
09:03:42|2264.75
09:03:43|2264.64
09:03:44|2263.99
09:03:45|2263.4
09:03:47|2262.74
09:03:48|2262.74
09:03:50|2262.35
09:03:51|2262.35
09:03:52|2261.92
09:03:53|2261.92
09:03:55|2261.92
09:03:55|2261.92
09:03:57|2261.92
09:03:58|2261.68
09:03:59|2261.68
09:04:01|2261.68
09:04:02|2261.68
09:04:02|2261.68
09:04:04|2261.68
09:04:04|2261.68
09:04:05|2261.68
09:04:07|2261.68
09:04:07|2260.45
09:04:09|2260.95
09:04:09|2260.95
09:04:11|2260.95
09:04:11|2260.95
09:04:12|2260.95
09:04:13|2260.66
09:04:15|2260.66
09:04:15|2260.67
09:04:17|2261.1
09:04:17|2261.1
09:04:18|2261.1
09:04:20|2261.1
09:04:21|2261.1
09:04:22|2261.1
09:04:23|2260.29
09:04:23|2260.29
09:04:24|2260.29
09:04:26|2259.07
09:04:26|2259.07
09:04:27|2259.07
09:04:28|2259.07
09:04:30|2258.46
09:04:31|2258.46
09:04:32|2258.56
09:04:33|2258.56
09:04:34|2258.56
09:04:35|2258.56
09:04:36|2259.98
09:04:37|2259.24
09:04:38|2259.24
09:04:39|2260.56
09:04:40|2260.14
09:04:41|2260.14
09:04:42|2260.14
09:04:43|2259.59
09:04:44|2259.48
09:04:45|2259.48
09:04:46|2259.48
09:04:48|2259.21
09:04:49|2259.7
09:04:50|2259.79
09:04:51|2260.28
09:04:52|2260.59
09:04:53|2260.59
09:04:54|2260.59
09:04:55|2260.59
09:04:56|2260.59
09:04:57|2260.59
09:04:58|2260.59
09:04:59|2260.59
09:05:00|2260.74
09:05:01|2260.74
09:05:02|2260.74
09:05:03|2260.74
09:05:04|2260.74
09:05:05|2260.74
09:05:06|2260.79
09:05:07|2261.37
09:05:08|2261.39
09:05:09|2261.39
09:05:10|2261.39
09:05:11|2261.83
09:05:12|2261.83
09:05:13|2261.83
09:05:14|2261.83
09:05:16|2261.83
09:05:17|2262.33
09:05:17|2263.03
09:05:19|2263.03
09:05:19|2263.03
09:05:21|2263.03
09:05:22|2263.78
09:05:23|2263.58
09:05:24|2263.58
09:05:25|2263.58
09:05:26|2262.37
09:05:27|2262.37
09:05:28|2262.37
09:05:29|2262.37
09:05:30|2262.37
09:05:31|2262.37
09:05:32|2262.37
09:05:33|2261.97
09:05:34|2261.97
09:05:35|2261.97
09:05:36|2261.97
09:05:37|2261.97
09:05:38|2261.97
09:05:39|2261.97
09:05:40|2261.75
09:05:41|2261.75
09:05:42|2261.75
09:05:43|2261.75
09:05:45|2261.75
09:05:45|2261.75
09:05:47|2262.23
09:05:49|2262.19
09:05:50|2262.06
09:05:51|2262.06
09:05:52|2262.06
09:05:53|2262.06
09:05:55|2260.75
09:05:56|2260.75
09:05:57|2261.17
09:05:57|2261.17
09:05:58|2261.17
09:06:00|2261.17
09:06:00|2262.18
09:06:02|2262.18
09:06:03|2262.18
09:06:04|2262.18
09:06:05|2262.76
09:06:06|2262.76
09:06:07|2262.76
09:06:07|2262.76
09:06:09|2262.76
09:06:10|2262.63
09:06:11|2262.63
09:06:12|2262.63
09:06:13|2262.63
09:06:14|2262.63
09:06:15|2262.63
09:06:16|2262.63
09:06:17|2262.63
09:06:18|2262.63
09:06:19|2262.63
09:06:20|2262.63
09:06:21|2262.63
09:06:22|2262.63
09:06:23|2262.63
09:06:24|2261.28
09:06:25|2261.28
09:06:26|2261.42
09:06:27|2261.42
09:06:28|2261.32
09:06:29|2261.32
09:06:30|2261.32
09:06:31|2261.45
09:06:32|2261.45
09:06:33|2261.45
09:06:34|2261.45
09:06:35|2261.39
09:06:36|2261.39
09:06:37|2261.39
09:06:38|2261.39
09:06:39|2261.26
09:06:40|2261.26
09:06:41|2261.26
09:06:42|2261.26
09:06:43|2261.5
09:06:44|2261.5
09:06:45|2261.5
09:06:46|2261.5
09:06:47|2261.06
09:06:49|2261.06
09:06:50|2261.06
09:06:51|2261.06
09:06:51|2261.06
09:06:53|2261.06
09:06:54|2261.06
09:06:55|2261.06
09:06:56|2261.06
09:06:57|2261.06
09:06:57|2261.06
09:07:00|2259.27
09:07:00|2259.18
09:07:01|2259.18
09:07:03|2259.14
09:07:04|2260.1
09:07:04|2260.67
09:07:06|2260.67
09:07:07|2260.67
09:07:08|2261.65
09:07:09|2261.87
09:07:10|2262.23
09:07:12|2262.62
09:07:12|2263.35
09:07:13|2263.35
09:07:15|2261.9
09:07:16|2262.18
09:07:17|2262.18
09:07:18|2261.51
09:07:19|2261.51
09:07:20|2260.93
09:07:21|2261.01
09:07:21|2261.01
09:07:22|2261.01
09:07:23|2261.01
09:07:25|2261.01
09:07:27|2260.1
09:07:27|2260.1
09:07:28|2260.1
09:07:29|2258.66
09:07:30|2258.84
09:07:31|2258.84
09:07:32|2258.85
09:07:33|2258.76
09:07:34|2258.76
09:07:35|2258.76
09:07:36|2258.65
09:07:37|2258.65
09:07:38|2258.65
09:07:39|2258.65
09:07:40|2258.65
09:07:41|2258.65
09:07:42|2258.32
09:07:43|2258.67
09:07:44|2258.67
09:07:45|2258.67
09:07:47|2259.6
09:07:49|2259.6
09:07:49|2259.18
09:07:50|2259.18
09:07:52|2259.18
09:07:54|2258.5
09:07:54|2258.5
09:07:55|2258.5
09:07:57|2259.6
09:07:58|2259.6
09:07:59|2259.6
09:08:00|2258.27
09:08:01|2258.27
09:08:03|2258.5
09:08:03|2258.88
09:08:04|2258.88
09:08:05|2259.07
09:08:06|2259.07
09:08:08|2259.07
09:08:09|2259.07
09:08:10|2259.07
09:08:11|2259.07
09:08:12|2259.07
09:08:13|2259.2
09:08:14|2259.2
09:08:15|2259.2
09:08:16|2259.2
09:08:17|2259.2
09:08:18|2259.2
09:08:18|2259.2
09:08:20|2259.2
09:08:20|2259.2
09:08:22|2259.2
09:08:23|2259.2
09:08:24|2259.2
09:08:24|2258.89
09:08:27|2258.89
09:08:27|2258.89
09:08:28|2258.89
09:08:29|2258.89
09:08:30|2258.89
09:08:31|2258.59
09:08:32|2258.59
09:08:33|2258.32
09:08:34|2258.32
09:08:35|2258.32
09:08:36|2258.32
09:08:37|2258.32
09:08:38|2258.32
09:08:39|2258.
09:08:40|2257.57
09:08:41|2257.57
09:08:43|2257.57
09:08:43|2257.9
09:08:44|2258.17
09:08:45|2258.17
09:08:46|2258.17
09:08:48|2258.17
09:08:48|2258.17
09:08:51|2258.17
09:08:52|2258.17
09:08:54|2258.17
09:08:55|2258.17
09:08:56|2258.17
09:08:57|2258.17
09:08:58|2258.17
09:08:59|2258.17
09:08:59|2258.17
09:09:00|2258.17
09:09:02|2258.11
09:09:03|2258.11
09:09:04|2258.11
09:09:04|2258.85
09:09:06|2259.37
09:09:07|2259.88
09:09:07|2260.64
09:09:08|2259.15
09:09:10|2259.15
09:09:11|2259.2
09:09:12|2259.2
09:09:13|2259.2
09:09:14|2259.88
09:09:15|2260.37
09:09:16|2260.38
09:09:17|2260.62
09:09:18|2260.27
09:09:19|2260.27
09:09:20|2260.11
09:09:21|2260.11
09:09:22|2260.13
09:09:23|2260.09
09:09:24|2260.09
09:09:25|2259.17
09:09:26|2259.17
09:09:27|2259.17
09:09:28|2259.17
09:09:29|2259.17
09:09:30|2260.28
09:09:31|2260.28
09:09:32|2260.28
09:09:33|2260.65
09:09:34|2260.65
09:09:35|2260.65
09:09:36|2262.78
09:09:37|2262.85
09:09:38|2263.02
09:09:39|2263.04
09:09:40|2263.75
09:09:41|2263.95
09:09:42|2263.64
09:09:43|2263.64
09:09:44|2262.59
09:09:45|2261.44
09:09:46|2261.27
09:09:47|2261.27
09:09:48|2261.27
09:09:50|2260.67
09:09:51|2259.75
09:09:53|2258.4
09:09:53|2258.4
09:09:55|2257.85
09:09:56|2257.85
09:09:57|2257.85
09:09:58|2257.95
09:09:59|2259.1
09:10:00|2259.99
09:10:01|2259.99
09:10:02|2260.8
09:10:03|2260.98
09:10:04|2260.48
09:10:05|2260.48
09:10:07|2260.48
09:10:08|2260.48
09:10:09|2260.48
09:10:10|2261.81
09:10:11|2263.29
09:10:12|2263.29
09:10:13|2262.66
09:10:14|2262.66
09:10:15|2262.66
09:10:16|2262.89
09:10:17|2262.89
09:10:18|2262.78
09:10:19|2262.78
09:10:20|2262.78
09:10:21|2262.78
09:10:22|2262.78
09:10:23|2264.41
09:10:24|2264.41
09:10:25|2264.41
09:10:26|2264.64
09:10:27|2264.64
09:10:28|2264.64
09:10:29|2264.64
09:10:30|2264.64
09:10:31|2264.64
09:10:32|2263.69
09:10:33|2263.69
09:10:34|2263.69
09:10:35|2264.29
09:10:36|2264.78
09:10:37|2264.78
09:10:38|2264.78
09:10:39|2264.78
09:10:40|2264.78
09:10:41|2264.78
09:10:42|2264.11
09:10:43|2264.11
09:10:44|2263.67
09:10:45|2263.8
09:10:46|2263.8
09:10:47|2264.54
09:10:48|2264.54
09:10:49|2264.54
09:10:50|2264.54
09:10:51|2264.54
09:10:52|2264.54
09:10:54|2264.54
09:10:54|2264.54
09:10:56|2264.17
09:10:57|2264.17
09:10:58|2264.17
09:10:59|2263.51
09:11:00|2263.45
09:11:01|2263.45
09:11:02|2263.45
09:11:03|2263.45
09:11:04|2263.45
09:11:05|2263.45
09:11:06|2263.45
09:11:07|2263.45
09:11:08|2263.45
09:11:09|2263.45
09:11:10|2263.45
09:11:11|2265.21
09:11:12|2265.21
09:11:14|2264.79
09:11:14|2264.9
09:11:16|2264.9
09:11:17|2264.9
09:11:18|2264.9
09:11:19|2265.68
09:11:19|2265.68
09:11:20|2265.68
09:11:21|2265.68
09:11:22|2265.68
09:11:23|2265.5
09:11:25|2265.5
09:11:26|2265.81
09:11:26|2265.92
09:11:27|2265.92
09:11:29|2266.06
09:11:30|2266.12
09:11:30|2266.12
09:11:31|2265.5
09:11:32|2265.5
09:11:34|2265.59
09:11:35|2265.59
09:11:35|2265.59
09:11:36|2266.13
09:11:38|2266.13
09:11:38|2266.13
09:11:39|2266.13
09:11:40|2266.13
09:11:42|2265.76
09:11:42|2265.76
09:11:44|2265.03
09:11:44|2265.03
09:11:45|2265.03
09:11:47|2265.03
09:11:47|2265.03
09:11:49|2265.03
09:11:49|2265.03
09:11:50|2265.03
09:11:51|2265.03
09:11:53|2265.03
09:11:54|2266.3
09:11:55|2266.3
09:11:56|2266.3
09:11:57|2266.61
09:11:59|2266.79
09:12:00|2266.73
09:12:00|2266.72
09:12:02|2266.72
09:12:03|2266.72
09:12:04|2267.22
09:12:06|2267.54
09:12:07|2267.54
09:12:08|2267.18
09:12:09|2267.18
09:12:10|2267.18
09:12:10|2267.18
09:12:11|2267.18
09:12:13|2267.18
09:12:14|2267.18
09:12:15|2267.18
09:12:16|2267.18
09:12:17|2267.4
09:12:18|2267.4
09:12:19|2267.4
09:12:20|2267.05
09:12:21|2267.05
09:12:22|2267.05
09:12:23|2267.05
09:12:24|2266.89
09:12:25|2265.66
09:12:26|2266.26
09:12:27|2264.51
09:12:28|2263.85
09:12:29|2263.87
09:12:30|2263.87
09:12:31|2264.5
09:12:32|2264.5
09:12:33|2264.66
09:12:34|2264.86
09:12:35|2264.71
09:12:36|2264.71
09:12:37|2264.71
09:12:38|2264.71
09:12:39|2264.9
09:12:40|2264.69
09:12:41|2264.91
09:12:42|2264.9
09:12:43|2264.98
09:12:44|2264.98
09:12:45|2264.82
09:12:46|2264.82
09:12:47|2266.98
09:12:48|2266.66
09:12:50|2266.84
09:12:50|2266.84
09:12:52|2266.84
09:12:52|2266.84
09:12:53|2267.22
09:12:54|2267.22
09:12:56|2267.22
09:12:57|2267.22
09:12:59|2267.22
09:13:00|2267.2
09:13:02|2267.2
09:13:03|2267.2
09:13:04|2267.17
09:13:04|2267.56
09:13:05|2267.23
09:13:06|2267.23
09:13:08|2267.23
09:13:09|2266.79
09:13:11|2266.08
09:13:12|2266.34
09:13:13|2267.13
09:13:14|2267.19
09:13:16|2267.19
09:13:16|2267.19
09:13:18|2267.19
09:13:19|2267.19
09:13:20|2267.19
09:13:21|2268.09
09:13:22|2268.09
09:13:23|2268.09
09:13:24|2268.09
09:13:25|2267.75
09:13:26|2267.75
09:13:26|2268.1
09:13:28|2268.1
09:13:28|2268.1
09:13:30|2268.1
09:13:31|2268.1
09:13:32|2268.1
09:13:33|2268.1
09:13:34|2268.1
09:13:35|2268.38
09:13:36|2268.38
09:13:37|2268.5
09:13:38|2268.5
09:13:39|2268.5
09:13:40|2268.5
09:13:41|2268.5
09:13:42|2268.5
09:13:43|2268.5
09:13:44|2268.5
09:13:45|2269.48
09:13:46|2269.48
09:13:47|2270.12
09:13:48|2270.12
09:13:49|2270.12
09:13:50|2270.14
09:13:51|2270.14
09:13:52|2270.14
09:13:53|2269.86
09:13:54|2269.86
09:13:56|2267.27
09:13:56|2267.13
09:13:58|2268.84
09:13:59|2268.84
09:14:00|2268.84
09:14:01|2268.84
09:14:02|2267.85
09:14:03|2267.49
09:14:04|2267.84
09:14:05|2267.84
09:14:07|2267.84
09:14:08|2267.84
09:14:09|2267.84
09:14:10|2267.84
09:14:11|2267.84
09:14:12|2267.84
09:14:13|2267.84
09:14:14|2267.84
09:14:15|2267.84
09:14:16|2267.84
09:14:17|2267.94
09:14:18|2267.47
09:14:19|2267.47
09:14:20|2266.39
09:14:21|2266.39
09:14:22|2266.39
09:14:23|2266.39
09:14:24|2266.39
09:14:25|2267.12
09:14:26|2267.12
09:14:27|2268.29
09:14:28|2268.24
09:14:29|2268.24
09:14:30|2268.24
09:14:31|2268.24
09:14:32|2268.24
09:14:33|2268.24
09:14:34|2268.24
09:14:36|2267.76
09:14:37|2267.76
09:14:38|2267.66
09:14:39|2267.66
09:14:39|2267.66
09:14:41|2267.66
09:14:41|2267.66
09:14:43|2267.66
09:14:44|2267.12
09:14:45|2267.12
09:14:46|2267.12
09:14:47|2267.12
09:14:48|2267.12
09:14:49|2266.97
09:14:50|2266.97
09:14:51|2266.97
09:14:52|2267.51
09:14:53|2267.51
09:14:54|2267.51
09:14:56|2268.45
09:14:57|2268.45
09:14:59|2268.45
09:15:00|2268.45
09:15:01|2269.3
09:15:02|2270.62
09:15:03|2271.15
09:15:05|2271.15
09:15:06|2271.81
09:15:07|2271.76
09:15:08|2271.76
09:15:09|2271.76
09:15:10|2271.76
09:15:11|2271.76
09:15:12|2271.76
09:15:13|2271.76
09:15:15|2271.47
09:15:15|2271.47
09:15:16|2271.45
09:15:18|2271.84
09:15:19|2271.89
09:15:20|2272.
09:15:21|2272.
09:15:21|2272.
09:15:23|2272.
09:15:23|2271.37
09:15:25|2271.37
09:15:26|2271.26
09:15:27|2271.26
09:15:27|2271.26
09:15:29|2271.24
09:15:29|2271.24
09:15:31|2271.21
09:15:32|2271.41
09:15:32|2271.41
09:15:34|2271.77
09:15:34|2272.82
09:15:36|2272.04
09:15:37|2272.26
09:15:38|2272.08
09:15:39|2272.08
09:15:40|2272.08
09:15:41|2272.08
09:15:42|2271.77
09:15:43|2271.77
09:15:44|2271.77
09:15:45|2271.77
09:15:46|2271.92
09:15:47|2271.39
09:15:48|2271.38
09:15:49|2271.44
09:15:50|2271.44
09:15:51|2271.44
09:15:52|2271.44
09:15:53|2271.44
09:15:54|2271.44
09:15:56|2271.21
09:15:57|2271.1
09:15:58|2271.12
09:15:59|2271.08
09:16:00|2271.08
09:16:01|2270.42
09:16:02|2270.42
09:16:04|2270.33
09:16:05|2270.33
09:16:06|2270.32
09:16:07|2269.7
09:16:09|2269.68
09:16:09|2269.66
09:16:10|2269.59
09:16:11|2269.59
09:16:12|2269.59
09:16:13|2269.59
09:16:14|2269.56
09:16:15|2269.3
09:16:16|2269.3
09:16:17|2269.32
09:16:18|2269.2
09:16:20|2268.96
09:16:21|2268.96
09:16:23|2268.96
09:16:23|2268.96
09:16:24|2268.96
09:16:25|2269.07
09:16:26|2269.07
09:16:27|2269.07
09:16:28|2269.07
09:16:29|2269.07
09:16:30|2269.07
09:16:31|2269.07
09:16:32|2269.07
09:16:33|2269.07
09:16:34|2269.07
09:16:35|2269.07
09:16:36|2270.35
09:16:37|2270.35
09:16:38|2270.39
09:16:39|2270.39
09:16:40|2270.26
09:16:41|2269.98
09:16:42|2269.98
09:16:43|2269.98
09:16:44|2269.98
09:16:45|2269.98
09:16:46|2269.98
09:16:47|2269.98
09:16:48|2269.98
09:16:49|2269.98
09:16:50|2269.98
09:16:51|2269.98
09:16:52|2269.98
09:16:53|2269.29
09:16:54|2269.29
09:16:56|2269.29
09:16:58|2268.78
09:16:58|2268.78
09:16:59|2268.78
09:17:00|2268.78
09:17:01|2268.45
09:17:03|2268.45
09:17:04|2268.45
09:17:05|2269.67
09:17:06|2269.67
09:17:07|2269.67
09:17:07|2269.83
09:17:09|2269.83
09:17:10|2269.81
09:17:12|2269.81
09:17:13|2269.77
09:17:14|2269.77
09:17:14|2269.04
09:17:17|2269.04
09:17:18|2269.04
09:17:19|2269.04
09:17:20|2269.04
09:17:21|2269.04
09:17:22|2269.04
09:17:23|2269.04
09:17:24|2269.04
09:17:25|2269.04
09:17:26|2269.04
09:17:28|2269.04
09:17:28|2269.04
09:17:30|2268.03
09:17:31|2268.32
09:17:33|2267.
09:17:34|2267.39
09:17:35|2267.39
09:17:36|2266.43
09:17:36|2266.39
09:17:37|2266.07
09:17:39|2266.07
09:17:39|2266.07
09:17:40|2266.07
09:17:41|2265.46
09:17:43|2265.46
09:17:43|2264.74
09:17:44|2264.81
09:17:46|2264.54
09:17:46|2264.54
09:17:47|2264.74
09:17:48|2264.74
09:17:50|2264.74
09:17:50|2264.15
09:17:51|2264.15
09:17:52|2264.15
09:17:53|2263.97
09:17:54|2263.97
09:17:55|2263.97
09:17:57|2263.97
09:17:58|2264.01
09:18:00|2263.43
09:18:00|2263.43
09:18:02|2263.43
09:18:03|2263.44
09:18:05|2263.69
09:18:06|2263.69
09:18:07|2264.1
09:18:08|2264.1
09:18:09|2264.1
09:18:10|2264.1
09:18:11|2264.1
09:18:12|2264.1
09:18:13|2265.08
09:18:14|2265.08
09:18:15|2264.94
09:18:16|2265.02
09:18:17|2265.02
09:18:18|2265.02
09:18:19|2265.02
09:18:20|2265.02
09:18:21|2265.02
09:18:22|2265.02
09:18:24|2265.02
09:18:25|2264.84
09:18:26|2264.84
09:18:27|2264.34
09:18:28|2264.34
09:18:29|2264.34
09:18:30|2264.34
09:18:31|2264.34
09:18:32|2264.34
09:18:33|2264.34
09:18:34|2264.34
09:18:35|2264.34
09:18:36|2264.34
09:18:37|2264.34
09:18:38|2264.34
09:18:39|2264.34
09:18:40|2264.27
09:18:41|2264.27
09:18:42|2264.14
09:18:43|2264.01
09:18:44|2263.97
09:18:45|2263.97
09:18:46|2263.97
09:18:47|2263.97
09:18:48|2263.97
09:18:49|2262.84
09:18:50|2262.33
09:18:51|2262.33
09:18:52|2262.33
09:18:53|2262.33
09:18:54|2262.33
09:18:55|2262.33
09:18:56|2262.33
09:18:57|2262.33
09:18:59|2263.32
09:19:00|2263.32
09:19:02|2264.39
09:19:03|2264.44
09:19:04|2264.44
09:19:05|2264.44
09:19:06|2263.84
09:19:08|2263.84
09:19:09|2264.07
09:19:10|2264.07
09:19:11|2264.07
09:19:12|2264.07
09:19:13|2265.
09:19:14|2265.
09:19:15|2265.
09:19:16|2265.
09:19:17|2265.
09:19:18|2265.
09:19:19|2264.56
09:19:20|2264.56
09:19:22|2264.83
09:19:22|2264.83
09:19:24|2264.83
09:19:25|2264.83
09:19:25|2264.83
09:19:26|2264.61
09:19:28|2264.61
09:19:29|2264.61
09:19:30|2264.63
09:19:31|2264.63
09:19:32|2264.79
09:19:33|2265.27
09:19:34|2265.27
09:19:35|2265.27
09:19:36|2265.27
09:19:37|2265.29
09:19:38|2265.29
09:19:39|2265.29
09:19:39|2265.29
09:19:41|2265.7
09:19:42|2266.27
09:19:43|2266.27
09:19:44|2266.27
09:19:46|2266.82
09:19:46|2266.6
09:19:47|2265.99
09:19:48|2265.99
09:19:49|2265.99
09:19:50|2265.99
09:19:51|2265.99
09:19:52|2265.99
09:19:53|2266.14
09:19:54|2266.32
09:19:56|2266.32
09:19:56|2266.32
09:19:57|2266.32
09:19:58|2266.32
09:20:01|2267.04
09:20:02|2267.99
09:20:04|2267.99
09:20:04|2268.39
09:20:06|2268.24
09:20:07|2268.24
09:20:08|2268.24
09:20:08|2268.02
09:20:10|2268.02
09:20:12|2267.29
09:20:12|2266.53
09:20:13|2266.53
09:20:14|2266.53
09:20:15|2264.44
09:20:16|2264.44
09:20:17|2264.44
09:20:18|2264.44
09:20:19|2263.29
09:20:20|2263.75
09:20:21|2263.63
09:20:22|2263.63
09:20:23|2264.04
09:20:24|2264.04
09:20:25|2264.04
09:20:26|2263.42
09:20:27|2263.42
09:20:29|2263.42
09:20:30|2263.42
09:20:31|2263.71
09:20:32|2263.58
09:20:33|2263.52
09:20:34|2262.86
09:20:34|2262.86
09:20:36|2263.11
09:20:37|2263.11
09:20:38|2263.95
09:20:38|2263.96
09:20:40|2266.05
09:20:41|2266.39
09:20:41|2266.64
09:20:43|2266.89
09:20:44|2267.06
09:20:45|2266.88
09:20:46|2266.91
09:20:47|2266.91
09:20:48|2266.91
09:20:50|2266.91
09:20:50|2266.29
09:20:51|2266.29
09:20:52|2266.29
09:20:53|2264.6
09:20:54|2264.66
09:20:55|2264.69
09:20:56|2264.69
09:20:57|2264.69
09:20:58|2263.76
09:20:59|2263.76
09:21:01|2262.55
09:21:01|2263.44
09:21:03|2263.68
09:21:05|2263.68
09:21:05|2263.68
09:21:06|2263.68
09:21:07|2263.14
09:21:08|2262.13
09:21:09|2262.2
09:21:10|2262.2
09:21:12|2261.68
09:21:13|2261.68
09:21:15|2261.68
09:21:16|2261.56
09:21:16|2261.56
09:21:17|2261.56
09:21:19|2261.56
09:21:20|2261.56
09:21:20|2261.56
09:21:22|2262.19
09:21:23|2262.19
09:21:24|2262.19
09:21:25|2261.81
09:21:26|2261.81
09:21:27|2261.81
09:21:28|2261.81
09:21:29|2261.81
09:21:30|2261.81
09:21:31|2261.7
09:21:33|2262.14
09:21:33|2262.14
09:21:35|2261.57
09:21:36|2261.57
09:21:36|2261.57
09:21:37|2261.57
09:21:38|2261.57
09:21:39|2261.57
09:21:40|2261.57
09:21:42|2261.57
09:21:42|2261.57
09:21:44|2261.57
09:21:44|2261.57
09:21:46|2261.57
09:21:46|2261.57
09:21:47|2261.57
09:21:48|2260.73
09:21:49|2260.45
09:21:50|2260.45
09:21:51|2260.45
09:21:52|2260.96
09:21:54|2260.96
09:21:54|2260.96
09:21:55|2260.37
09:21:56|2260.85
09:21:57|2260.84
09:21:58|2260.84
09:22:00|2260.84
09:22:01|2260.
09:22:02|2259.99
09:22:04|2259.99
09:22:05|2260.07
09:22:07|2261.21
09:22:08|2261.21
09:22:09|2261.21
09:22:09|2261.52
09:22:10|2261.48
09:22:11|2261.48
09:22:12|2260.94
09:22:14|2260.96
09:22:14|2260.96
09:22:15|2260.96
09:22:16|2260.14
09:22:18|2258.96
09:22:18|2258.96
09:22:19|2258.01
09:22:21|2258.01
09:22:22|2259.23
09:22:23|2258.79
09:22:23|2258.79
09:22:24|2258.79
09:22:26|2258.64
09:22:27|2258.39
09:22:28|2258.39
09:22:30|2258.39
09:22:31|2257.89
09:22:32|2257.89
09:22:33|2257.89
09:22:34|2257.89
09:22:35|2257.89
09:22:36|2256.37
09:22:37|2256.37
09:22:39|2256.34
09:22:39|2256.34
09:22:40|2257.23
09:22:42|2257.82
09:22:43|2257.82
09:22:44|2257.49
09:22:45|2256.13
09:22:46|2256.13
09:22:47|2256.13
09:22:48|2256.13
09:22:49|2256.13
09:22:50|2256.13
09:22:51|2256.13
09:22:52|2256.13
09:22:53|2257.16
09:22:54|2257.17
09:22:55|2257.42
09:22:56|2257.42
09:22:57|2257.42
09:22:58|2257.42
09:22:59|2257.42
09:23:00|2257.42
09:23:01|2257.42
09:23:03|2257.71
09:23:03|2257.71
09:23:05|2258.09
09:23:06|2258.25
09:23:07|2258.96
09:23:08|2258.34
09:23:10|2258.38
09:23:11|2258.38
09:23:12|2258.38
09:23:13|2258.4
09:23:14|2258.4
09:23:15|2258.4
09:23:16|2258.4
09:23:17|2258.4
09:23:18|2258.4
09:23:20|2258.4
09:23:21|2258.4
09:23:22|2259.26
09:23:23|2259.26
09:23:24|2259.26
09:23:25|2259.91
09:23:25|2258.61
09:23:27|2258.61
09:23:28|2258.25
09:23:29|2258.25
09:23:30|2258.25
09:23:31|2258.25
09:23:31|2258.25
09:23:33|2258.04
09:23:34|2258.04
09:23:34|2258.04
09:23:35|2258.04
09:23:36|2258.05
09:23:38|2258.17
09:23:39|2258.18
09:23:40|2258.97
09:23:41|2258.41
09:23:41|2258.65
09:23:43|2258.63
09:23:44|2258.63
09:23:45|2258.63
09:23:46|2258.63
09:23:47|2258.26
09:23:48|2258.26
09:23:48|2258.26
09:23:50|2258.26
09:23:51|2258.26
09:23:51|2258.26
09:23:53|2258.55
09:23:54|2258.55
09:23:55|2258.55
09:23:55|2258.55
09:23:56|2258.55
09:23:58|2258.55
09:23:59|2258.55
09:24:00|2258.55
09:24:01|2258.55
09:24:01|2258.55
09:24:03|2258.55
09:24:05|2258.55
09:24:06|2257.9
09:24:07|2257.67
09:24:09|2257.67
09:24:09|2257.44
09:24:10|2257.44
09:24:11|2257.44
09:24:12|2257.44
09:24:13|2259.35
09:24:14|2259.36
09:24:15|2259.36
09:24:17|2258.97
09:24:18|2257.57
09:24:19|2257.57
09:24:20|2258.22
09:24:21|2257.16
09:24:22|2257.16
09:24:23|2257.16
09:24:23|2256.01
09:24:25|2256.12
09:24:26|2256.12
09:24:27|2256.12
09:24:28|2256.12
09:24:29|2256.15
09:24:30|2256.02
09:24:31|2256.02
09:24:32|2255.55
09:24:33|2255.55
09:24:34|2255.55
09:24:35|2255.54
09:24:36|2255.54
09:24:37|2255.54
09:24:37|2255.46
09:24:38|2254.94
09:24:40|2254.94
09:24:40|2254.94
09:24:42|2253.28
09:24:43|2253.69
09:24:43|2252.59
09:24:45|2253.69
09:24:47|2254.2
09:24:47|2254.2
09:24:48|2254.2
09:24:49|2254.2
09:24:50|2254.2
09:24:51|2254.2
09:24:52|2254.2
09:24:53|2254.2
09:24:54|2254.2
09:24:55|2254.2
09:24:56|2254.2
09:24:57|2254.2
09:24:58|2254.2
09:24:59|2254.2
09:25:00|2254.2
09:25:02|2254.38
09:25:04|2255.23
09:25:04|2255.23
09:25:05|2255.81
09:25:06|2256.92
09:25:08|2257.2
09:25:10|2257.1
09:25:10|2257.1
09:25:11|2257.1
09:25:12|2257.1
09:25:13|2257.1
09:25:14|2257.81
09:25:15|2258.21
09:25:16|2257.85
09:25:17|2257.85
09:25:19|2257.85
09:25:21|2254.99
09:25:21|2254.99
09:25:23|2255.21
09:25:25|2254.63
09:25:25|2255.04
09:25:26|2255.04
09:25:27|2254.42
09:25:28|2254.3
09:25:29|2254.3
09:25:31|2254.4
09:25:32|2254.4
09:25:34|2254.4
09:25:35|2254.4
09:25:36|2253.48
09:25:37|2253.48
09:25:38|2253.48
09:25:39|2252.33
09:25:40|2252.71
09:25:41|2252.92
09:25:42|2252.92
09:25:43|2252.65
09:25:44|2253.39
09:25:46|2253.93
09:25:47|2254.04
09:25:48|2254.62
09:25:49|2253.93
09:25:50|2252.3
09:25:51|2252.3
09:25:52|2253.53
09:25:53|2253.75
09:25:54|2253.75
09:25:55|2254.2
09:25:56|2254.2
09:25:57|2254.34
09:25:58|2253.97
09:25:59|2252.53
09:26:00|2252.53
09:26:01|2252.32
09:26:02|2252.32
09:26:03|2252.47
09:26:04|2252.47
09:26:06|2252.48
09:26:07|2252.48
09:26:09|2252.48
09:26:10|2252.91
09:26:11|2253.84
09:26:12|2253.84
09:26:14|2253.84
09:26:14|2252.72
09:26:16|2252.72
09:26:16|2253.23
09:26:18|2253.93
09:26:19|2253.93
09:26:20|2253.93
09:26:22|2254.74
09:26:23|2254.74
09:26:24|2254.74
09:26:25|2254.74
09:26:25|2254.79
09:26:27|2254.77
09:26:28|2254.58
09:26:29|2254.58
09:26:30|2254.58
09:26:31|2254.58
09:26:32|2253.79
09:26:33|2253.79
09:26:34|2253.79
09:26:35|2254.09
09:26:36|2254.09
09:26:37|2254.09
09:26:38|2253.69
09:26:39|2253.69
09:26:40|2254.29
09:26:41|2254.8
09:26:42|2254.8
09:26:43|2255.1
09:26:44|2255.1
09:26:45|2255.1
09:26:46|2255.78
09:26:47|2255.78
09:26:48|2255.78
09:26:49|2256.09
09:26:50|2256.61
09:26:51|2254.86
09:26:52|2254.86
09:26:53|2254.86
09:26:54|2254.86
09:26:55|2254.86
09:26:56|2254.8
09:26:57|2254.8
09:26:58|2254.79
09:26:59|2254.79
09:27:00|2254.79
09:27:02|2254.24
09:27:02|2254.24
09:27:04|2254.24
09:27:05|2254.41
09:27:06|2254.41
09:27:07|2254.41
09:27:08|2254.41
09:27:10|2254.32
09:27:12|2252.75
09:27:12|2252.75
09:27:13|2252.09
09:27:14|2251.77
09:27:15|2251.45
09:27:16|2250.68
09:27:17|2250.91
09:27:18|2250.91
09:27:20|2250.55
09:27:20|2250.81
09:27:22|2250.81
09:27:23|2250.81
09:27:24|2251.11
09:27:24|2251.08
09:27:26|2251.08
09:27:27|2250.99
09:27:28|2252.47
09:27:29|2253.64
09:27:31|2254.13
09:27:31|2254.62
09:27:32|2254.62
09:27:33|2254.41
09:27:34|2254.41
09:27:35|2253.8
09:27:36|2253.8
09:27:38|2253.93
09:27:38|2251.84
09:27:40|2252.1
09:27:41|2252.1
09:27:42|2252.1
09:27:42|2252.1
09:27:44|2252.62
09:27:44|2252.42
09:27:45|2252.42
09:27:47|2252.36
09:27:49|2252.36
09:27:49|2252.36
09:27:50|2252.36
09:27:51|2252.36
09:27:52|2251.97
09:27:53|2252.13
09:27:54|2252.13
09:27:55|2252.13
09:27:56|2252.13
09:27:57|2252.13
09:27:58|2252.13
09:27:59|2251.63
09:28:00|2251.63
09:28:01|2251.63
09:28:02|2252.67
09:28:03|2252.5
09:28:04|2252.5
09:28:05|2251.34
09:28:07|2251.05
09:28:09|2250.69
09:28:10|2250.69
09:28:11|2250.69
09:28:12|2250.69
09:28:13|2250.92
09:28:15|2250.92
09:28:16|2250.92
09:28:18|2250.92
09:28:18|2250.75
09:28:19|2250.55
09:28:20|2250.86
09:28:22|2250.86
09:28:22|2250.76
09:28:23|2250.76
09:28:24|2250.76
09:28:25|2250.37
09:28:26|2250.37
09:28:28|2250.07
09:28:29|2250.07
09:28:30|2250.07
09:28:31|2250.3
09:28:32|2250.18
09:28:33|2250.18
09:28:33|2250.18
09:28:35|2250.38
09:28:36|2250.38
09:28:37|2250.95
09:28:38|2251.14
09:28:39|2251.14
09:28:39|2251.14
09:28:41|2251.14
09:28:42|2251.14
09:28:42|2251.14
09:28:44|2251.14
09:28:45|2250.86
09:28:45|2250.82
09:28:47|2250.37
09:28:49|2250.37
09:28:49|2250.
09:28:50|2248.08
09:28:51|2248.08
09:28:52|2247.18
09:28:53|2247.17
09:28:54|2246.72
09:28:55|2247.31
09:28:56|2248.4
09:28:57|2248.4
09:28:58|2249.42
09:28:59|2249.42
09:29:00|2249.42
09:29:01|2249.42
09:29:02|2249.42
09:29:03|2249.65
09:29:04|2249.65
09:29:05|2250.02
09:29:06|2250.02
09:29:07|2250.02
09:29:08|2250.02
09:29:10|2249.1
09:29:12|2248.2
09:29:13|2248.13
09:29:14|2248.35
09:29:16|2248.36
09:29:16|2249.52
09:29:18|2249.02
09:29:20|2249.46
09:29:21|2249.82
09:29:23|2249.47
09:29:23|2249.04
09:29:24|2249.17
09:29:25|2248.95
09:29:26|2248.94
09:29:27|2248.3
09:29:28|2247.81
09:29:29|2247.74
09:29:30|2247.74
09:29:31|2247.74
09:29:32|2247.63
09:29:33|2247.63
09:29:35|2247.63
09:29:35|2247.63
09:29:36|2247.63
09:29:37|2247.63
09:29:38|2247.61
09:29:39|2247.62
09:29:40|2247.12
09:29:41|2247.29
09:29:42|2247.13
09:29:43|2243.74
09:29:44|2245.
09:29:45|2244.49
09:29:46|2244.35
09:29:47|2244.56
09:29:48|2244.6
09:29:49|2244.75
09:29:50|2245.54
09:29:51|2245.54
09:29:52|2246.28
09:29:53|2245.92
09:29:54|2246.05
09:29:55|2246.41
09:29:56|2246.52
09:29:57|2246.52
09:29:58|2246.52
09:29:59|2246.52
09:30:00|2246.79
09:30:02|2247.29
09:30:03|2247.14
09:30:04|2246.66
09:30:04|2246.83
09:30:06|2249.16
09:30:07|2248.92
09:30:08|2249.59
09:30:08|2249.51
09:30:11|2249.46
09:30:11|2249.46
09:30:13|2247.97
09:30:15|2247.98
09:30:15|2247.77
09:30:16|2247.42
09:30:18|2249.53
09:30:19|2249.17
09:30:20|2248.66
09:30:21|2248.66
09:30:23|2248.66
09:30:24|2248.68
09:30:24|2249.44
09:30:26|2248.62
09:30:27|2248.05
09:30:28|2248.05
09:30:29|2248.05
09:30:30|2248.19
09:30:31|2248.19
09:30:32|2248.19
09:30:33|2248.22
09:30:34|2247.94
09:30:35|2247.7
09:30:36|2247.7
09:30:37|2248.56
09:30:38|2248.79
09:30:39|2249.6
09:30:40|2249.6
09:30:41|2249.51
09:30:42|2249.51
09:30:43|2249.51
09:30:44|2249.51
09:30:45|2249.2
09:30:46|2249.2
09:30:47|2249.35
09:30:48|2249.35
09:30:49|2249.35
09:30:50|2249.35
09:30:52|2248.87
09:30:52|2249.84
09:30:53|2249.45
09:30:54|2249.33
09:30:55|2249.33
09:30:56|2249.33
09:30:57|2249.33
09:30:59|2249.33
09:31:00|2248.67
09:31:00|2248.82
09:31:01|2248.82
09:31:02|2249.31
09:31:03|2249.31
09:31:04|2248.36
09:31:05|2248.26
09:31:06|2248.26
09:31:07|2247.52
09:31:08|2247.51
09:31:10|2247.49
09:31:11|2247.49
09:31:11|2247.5
09:31:13|2246.51
09:31:14|2246.51
09:31:16|2246.03
09:31:17|2246.43
09:31:18|2246.43
09:31:19|2246.18
09:31:20|2247.6
09:31:21|2247.63
09:31:22|2247.17
09:31:23|2247.17
09:31:24|2247.18
09:31:25|2246.4
09:31:26|2246.67
09:31:27|2246.67
09:31:29|2246.53
09:31:30|2246.44
09:31:31|2246.88
09:31:32|2246.88
09:31:33|2246.43
09:31:34|2246.
09:31:35|2246.
09:31:36|2245.79
09:31:37|2244.8
09:31:39|2243.89
09:31:40|2243.93
09:31:40|2244.64
09:31:42|2244.64
09:31:42|2244.64
09:31:43|2244.64
09:31:45|2244.64
09:31:46|2243.58
09:31:47|2244.16
09:31:47|2244.4
09:31:49|2244.29
09:31:50|2243.75
09:31:50|2243.75
09:31:51|2244.1
09:31:53|2244.58
09:31:53|2244.59
09:31:54|2244.59
09:31:55|2244.58
09:31:56|2245.23
09:31:57|2245.23
09:31:58|2244.34
09:31:59|2244.2
09:32:01|2244.2
09:32:02|2244.
09:32:02|2244.
09:32:03|2244.
09:32:04|2244.46
09:32:05|2244.59
09:32:07|2244.91
09:32:08|2244.49
09:32:09|2244.49
09:32:10|2247.34
09:32:11|2246.16
09:32:13|2246.16
09:32:14|2246.16
09:32:15|2246.16
09:32:16|2246.16
09:32:17|2248.52
09:32:19|2249.01
09:32:19|2249.01
09:32:20|2249.01
09:32:21|2249.01
09:32:23|2249.01
09:32:24|2249.01
09:32:25|2248.96
09:32:26|2248.96
09:32:27|2248.96
09:32:28|2248.83
09:32:29|2248.83
09:32:30|2248.57
09:32:31|2248.57
09:32:32|2246.78
09:32:32|2246.78
09:32:34|2246.78
09:32:35|2246.78
09:32:35|2246.78
09:32:37|2246.67
09:32:38|2246.67
09:32:39|2246.67
09:32:40|2246.67
09:32:41|2246.67
09:32:42|2246.67
09:32:43|2246.67
09:32:44|2246.67
09:32:46|2246.67
09:32:47|2246.85
09:32:48|2246.85
09:32:49|2246.85
09:32:50|2246.36
09:32:51|2246.26
09:32:52|2245.77
09:32:53|2245.89
09:32:54|2246.37
09:32:55|2246.37
09:32:55|2246.37
09:32:57|2246.53
09:32:58|2246.81
09:32:59|2246.9
09:33:00|2246.9
09:33:01|2247.17
09:33:02|2247.17
09:33:03|2247.17
09:33:04|2246.55
09:33:05|2246.56
09:33:06|2246.44
09:33:07|2246.96
09:33:08|2248.51
09:33:09|2248.25
09:33:10|2248.46
09:33:11|2248.46
09:33:13|2249.34
09:33:14|2249.34
09:33:15|2249.26
09:33:17|2249.26
09:33:18|2249.26
09:33:19|2249.39
09:33:20|2249.39
09:33:21|2249.39
09:33:22|2249.4
09:33:23|2249.4
09:33:24|2248.7
09:33:25|2246.45
09:33:26|2246.46
09:33:27|2246.46
09:33:28|2246.05
09:33:29|2246.48
09:33:30|2246.48
09:33:31|2246.93
09:33:32|2246.93
09:33:33|2246.27
09:33:34|2246.37
09:33:35|2246.57
09:33:36|2246.57
09:33:38|2246.57
09:33:39|2247.55
09:33:39|2247.56
09:33:41|2247.26
09:33:42|2247.26
09:33:43|2247.26
09:33:44|2246.67
09:33:45|2245.7
09:33:46|2245.7
09:33:47|2244.9
09:33:49|2244.59
09:33:50|2244.59
09:33:50|2244.59
09:33:51|2243.57
09:33:53|2243.91
09:33:53|2243.91
09:33:54|2243.91
09:33:56|2245.73
09:33:56|2245.73
09:33:57|2245.73
09:33:58|2245.73
09:34:00|2245.87
09:34:00|2245.87
09:34:02|2245.87
09:34:02|2245.87
09:34:03|2245.87
09:34:04|2246.32
09:34:05|2246.29
09:34:07|2248.
09:34:07|2247.91
09:34:09|2247.3
09:34:09|2247.61
09:34:10|2247.86
09:34:11|2247.86
09:34:13|2248.65
09:34:14|2248.65
09:34:16|2248.85
09:34:17|2248.85
09:34:18|2248.85
09:34:19|2249.
09:34:20|2249.
09:34:21|2249.
09:34:23|2249.81
09:34:24|2249.81
09:34:25|2249.27
09:34:26|2249.12
09:34:27|2248.81
09:34:28|2248.81
09:34:29|2248.81
09:34:30|2248.81
09:34:31|2248.81
09:34:33|2248.81
09:34:33|2248.81
09:34:35|2248.81
09:34:37|2249.26
09:34:37|2249.26
09:34:38|2249.26
09:34:40|2249.4
09:34:41|2249.4
09:34:42|2249.64
09:34:43|2249.64
09:34:44|2249.64
09:34:45|2249.91
09:34:46|2249.88
09:34:47|2249.86
09:34:48|2249.98
09:34:49|2249.99
09:34:50|2249.99
09:34:51|2249.99
09:34:51|2248.86
09:34:54|2249.17
09:34:54|2249.88
09:34:55|2249.88
09:34:56|2249.88
09:34:57|2249.88
09:34:58|2249.88
09:34:59|2249.88
09:35:00|2250.15
09:35:01|2250.15
09:35:02|2250.15
09:35:03|2250.15
09:35:04|2250.47
09:35:05|2250.47
09:35:06|2250.47
09:35:08|2250.94
09:35:09|2250.94
09:35:10|2250.94
09:35:11|2250.94
09:35:11|2250.94
09:35:12|2251.09
09:35:13|2251.09
09:35:16|2250.56
09:35:17|2250.56
09:35:17|2250.56
09:35:20|2251.08
09:35:20|2251.08
09:35:21|2251.08
09:35:22|2251.08
09:35:23|2251.08
09:35:24|2251.08
09:35:25|2251.08
09:35:26|2251.46
09:35:27|2251.57
09:35:28|2251.8
09:35:30|2251.8
09:35:31|2250.53
09:35:32|2250.53
09:35:33|2250.38
09:35:34|2250.38
09:35:35|2250.38
09:35:37|2250.38
09:35:37|2250.64
09:35:38|2250.58
09:35:39|2250.58
09:35:40|2250.58
09:35:41|2250.58
09:35:42|2249.55
09:35:43|2249.55
09:35:44|2249.55
09:35:45|2249.55
09:35:46|2249.55
09:35:47|2249.55
09:35:48|2248.28
09:35:49|2248.28
09:35:50|2247.1
09:35:51|2247.1
09:35:52|2247.7
09:35:53|2247.58
09:35:54|2247.58
09:35:55|2247.74
09:35:56|2248.04
09:35:58|2248.4
09:35:59|2248.4
09:36:00|2248.82
09:36:01|2248.82
09:36:01|2248.95
09:36:03|2248.95
09:36:03|2248.95
09:36:06|2249.25
09:36:06|2248.71
09:36:07|2247.93
09:36:08|2247.93
09:36:09|2247.56
09:36:10|2247.56
09:36:11|2248.26
09:36:12|2248.26
09:36:13|2248.78
09:36:14|2249.
09:36:16|2249.25
09:36:18|2249.45
09:36:19|2249.71
09:36:20|2249.71
09:36:21|2248.66
09:36:22|2248.7
09:36:23|2248.79
09:36:24|2249.64
09:36:25|2249.98
09:36:26|2250.92
09:36:27|2251.29
09:36:27|2251.29
09:36:28|2251.41
09:36:30|2250.6
09:36:32|2250.6
09:36:32|2250.6
09:36:34|2250.6
09:36:36|2253.89
09:36:36|2254.22
09:36:37|2254.23
09:36:38|2254.23
09:36:39|2254.23
09:36:40|2255.55
09:36:41|2255.16
09:36:42|2254.6
09:36:43|2254.6
09:36:44|2254.6
09:36:45|2255.78
09:36:46|2256.31
09:36:47|2255.92
09:36:48|2255.92
09:36:49|2255.92
09:36:50|2255.92
09:36:51|2255.36
09:36:52|2255.36
09:36:53|2255.67
09:36:54|2255.67
09:36:55|2257.15
09:36:56|2257.15
09:36:57|2257.15
09:36:58|2257.51
09:36:59|2257.51
09:37:00|2254.75
09:37:01|2254.86
09:37:02|2254.86
09:37:03|2255.75
09:37:04|2255.75
09:37:06|2255.75
09:37:06|2255.75
09:37:08|2256.85
09:37:09|2255.98
09:37:10|2256.36
09:37:11|2256.36
09:37:12|2257.18
09:37:12|2257.54
09:37:14|2257.36
09:37:15|2257.67
09:37:16|2256.98
09:37:16|2256.98
09:37:19|2258.05
09:37:19|2259.7
09:37:20|2259.96
09:37:22|2259.73
09:37:23|2259.73
09:37:24|2259.99
09:37:25|2259.99
09:37:25|2259.26
09:37:27|2259.08
09:37:27|2259.08
09:37:29|2259.08
09:37:30|2259.08
09:37:31|2259.08
09:37:32|2259.59
09:37:33|2259.59
09:37:34|2259.59
09:37:34|2259.34
09:37:36|2259.34
09:37:37|2259.34
09:37:39|2259.34
09:37:39|2259.34
09:37:40|2259.34
09:37:41|2260.13
09:37:42|2260.13
09:37:43|2260.13
09:37:44|2260.13
09:37:45|2259.56
09:37:46|2259.56
09:37:47|2259.56
09:37:48|2259.56
09:37:49|2259.56
09:37:51|2259.92
09:37:52|2259.92
09:37:52|2259.92
09:37:53|2259.48
09:37:55|2259.48
09:37:55|2259.48
09:37:57|2259.2
09:37:58|2259.2
09:37:59|2259.28
09:38:00|2259.27
09:38:01|2259.27
09:38:02|2259.27
09:38:04|2258.14
09:38:04|2258.32
09:38:05|2258.32
09:38:06|2258.19
09:38:07|2258.19
09:38:08|2258.19
09:38:09|2258.2
09:38:10|2258.2
09:38:11|2258.2
09:38:12|2258.2
09:38:13|2258.2
09:38:14|2258.2
09:38:15|2258.55
09:38:17|2258.07
09:38:18|2257.98
09:38:19|2257.98
09:38:21|2256.36
09:38:22|2257.12
09:38:23|2257.39
09:38:25|2259.17
09:38:26|2259.27
09:38:27|2260.5
09:38:27|2260.66
09:38:29|2260.66
09:38:30|2262.81
09:38:31|2262.81
09:38:32|2262.81
09:38:34|2262.61
09:38:35|2262.88
09:38:35|2262.88
09:38:37|2262.88
09:38:37|2262.2
09:38:38|2262.2
09:38:39|2262.2
09:38:41|2262.2
09:38:41|2261.85
09:38:42|2261.85
09:38:43|2262.85
09:38:44|2263.32
09:38:46|2263.32
09:38:46|2263.32
09:38:48|2263.32
09:38:49|2263.32
09:38:50|2263.32
09:38:50|2263.32
09:38:51|2263.32
09:38:52|2263.93
09:38:54|2264.75
09:38:54|2264.75
09:38:56|2264.72
09:38:57|2264.72
09:38:58|2264.72
09:38:58|2264.72
09:38:59|2266.27
09:39:01|2265.94
09:39:01|2265.94
09:39:03|2265.94
09:39:03|2265.94
09:39:05|2265.94
09:39:05|2265.94
09:39:06|2265.94
09:39:07|2265.94
09:39:08|2265.94
09:39:09|2265.94
09:39:10|2265.91
09:39:11|2265.9
09:39:13|2265.83
09:39:13|2265.83
09:39:15|2263.93
09:39:16|2263.7
09:39:17|2263.7
09:39:19|2264.17
09:39:20|2264.17
09:39:21|2264.17
09:39:22|2264.16
09:39:23|2264.16
09:39:25|2262.94
09:39:26|2262.95
09:39:28|2262.95
09:39:29|2262.95
09:39:29|2262.95
09:39:31|2263.76
09:39:32|2263.76
09:39:32|2263.38
09:39:34|2263.8
09:39:35|2263.8
09:39:36|2263.28
09:39:37|2263.3
09:39:38|2262.89
09:39:40|2262.22
09:39:40|2262.22
09:39:41|2262.22
09:39:42|2262.22
09:39:43|2265.89
09:39:44|2267.09
09:39:45|2267.09
09:39:46|2265.78
09:39:47|2265.78
09:39:48|2265.78
09:39:49|2265.78
09:39:50|2265.78
09:39:51|2267.26
09:39:52|2267.3
09:39:53|2267.59
09:39:54|2268.
09:39:55|2268.12
09:39:56|2268.12
09:39:57|2268.12
09:39:58|2268.13
09:39:59|2268.29
09:40:00|2267.83
09:40:01|2267.83
09:40:02|2268.36
09:40:03|2269.42
09:40:04|2269.42
09:40:05|2269.97
09:40:06|2269.99
09:40:07|2269.99
09:40:08|2270.42
09:40:09|2270.42
09:40:10|2270.29
09:40:11|2268.99
09:40:12|2269.1
09:40:13|2268.9
09:40:14|2269.12
09:40:15|2269.12
09:40:16|2269.45
09:40:17|2269.45
09:40:19|2269.64
09:40:20|2269.64
09:40:21|2269.64
09:40:23|2269.54
09:40:24|2269.54
09:40:25|2269.64
09:40:27|2268.53
09:40:28|2268.53
09:40:29|2268.53
09:40:31|2268.53
09:40:32|2268.53
09:40:33|2268.53
09:40:33|2266.3
09:40:35|2266.3
09:40:35|2266.3
09:40:36|2266.3
09:40:37|2266.3
09:40:39|2266.77
09:40:40|2267.41
09:40:41|2267.41
09:40:42|2268.18
09:40:43|2268.18
09:40:44|2268.24
09:40:45|2268.24
09:40:46|2268.24
09:40:47|2268.24
09:40:48|2268.24
09:40:49|2266.87
09:40:50|2266.87
09:40:51|2266.87
09:40:52|2266.87
09:40:53|2266.87
09:40:54|2266.87
09:40:55|2266.87
09:40:56|2266.87
09:40:57|2266.87
09:40:58|2266.87
09:40:59|2266.87
09:41:00|2266.87
09:41:01|2266.87
09:41:02|2266.87
09:41:03|2266.47
09:41:04|2266.47
09:41:05|2266.47
09:41:06|2266.47
09:41:07|2266.47
09:41:08|2266.47
09:41:09|2266.47
09:41:10|2266.47
09:41:11|2266.47
09:41:12|2266.47
09:41:14|2266.47
09:41:14|2266.47
09:41:16|2265.86
09:41:17|2265.86
09:41:18|2265.97
09:41:18|2265.97
09:41:19|2265.97
09:41:21|2265.8
09:41:22|2265.64
09:41:24|2265.64
09:41:25|2265.64
09:41:26|2265.64
09:41:28|2265.64
09:41:28|2265.64
09:41:29|2265.64
09:41:30|2265.64
09:41:31|2265.15
09:41:32|2265.15
09:41:33|2263.87
09:41:34|2264.66
09:41:35|2265.81
09:41:36|2265.81
09:41:37|2267.53
09:41:38|2268.44
09:41:40|2268.35
09:41:41|2266.93
09:41:42|2266.93
09:41:42|2268.18
09:41:44|2268.31
09:41:44|2268.31
09:41:46|2268.31
09:41:47|2268.14
09:41:48|2268.14
09:41:49|2268.29
09:41:50|2268.29
09:41:51|2268.32
09:41:53|2268.18
09:41:53|2268.18
09:41:54|2268.29
09:41:55|2268.29
09:41:57|2268.29
09:41:57|2268.29
09:41:58|2268.29
09:41:59|2268.29
09:42:00|2268.17
09:42:01|2268.17
09:42:03|2268.29
09:42:03|2269.06
09:42:05|2269.72
09:42:06|2269.53
09:42:08|2272.07
09:42:08|2272.62
09:42:09|2272.15
09:42:10|2272.21
09:42:12|2272.14
09:42:13|2272.14
09:42:14|2272.61
09:42:15|2272.36
09:42:16|2272.36
09:42:17|2270.47
09:42:18|2270.06
09:42:19|2270.06
09:42:20|2270.06
09:42:22|2270.06
09:42:23|2268.62
09:42:24|2268.62
09:42:26|2269.87
09:42:27|2269.87
09:42:29|2269.87
09:42:30|2269.87
09:42:31|2269.87
09:42:32|2269.87
09:42:33|2268.81
09:42:35|2268.81
09:42:35|2268.81
09:42:36|2268.81
09:42:37|2268.81
09:42:38|2268.81
09:42:39|2268.39
09:42:40|2268.94
09:42:42|2268.94
09:42:43|2268.94
09:42:44|2268.94
09:42:45|2268.94
09:42:46|2269.83
09:42:47|2269.72
09:42:47|2269.36
09:42:50|2269.25
09:42:50|2269.25
09:42:51|2269.25
09:42:52|2269.25
09:42:53|2269.25
09:42:55|2268.11
09:42:55|2267.99
09:42:56|2267.91
09:42:58|2267.52
09:42:59|2267.52
09:43:00|2269.35
09:43:00|2269.35
09:43:02|2269.35
09:43:03|2269.5
09:43:03|2269.5
09:43:05|2268.96
09:43:06|2268.56
09:43:07|2268.56
09:43:08|2268.24
09:43:09|2268.24
09:43:10|2268.24
09:43:11|2268.24
09:43:12|2268.24
09:43:13|2268.24
09:43:13|2268.24
09:43:15|2268.24
09:43:16|2268.24
09:43:17|2266.14
09:43:18|2266.75
09:43:19|2266.75
09:43:20|2264.67
09:43:20|2264.67
09:43:23|2263.24
09:43:23|2263.24
09:43:25|2263.88
09:43:26|2262.09
09:43:26|2262.09
09:43:28|2262.09
09:43:30|2262.09
09:43:30|2262.09
09:43:32|2262.09
09:43:32|2263.24
09:43:34|2263.24
09:43:35|2263.24
09:43:36|2263.24
09:43:37|2263.24
09:43:38|2263.24
09:43:39|2263.24
09:43:40|2263.24
09:43:41|2263.24
09:43:42|2263.24
09:43:44|2262.09
09:43:44|2262.09
09:43:46|2261.69
09:43:48|2261.26
09:43:48|2262.02
09:43:49|2261.64
09:43:50|2261.64
09:43:51|2261.64
09:43:52|2261.64
09:43:53|2261.64
09:43:55|2262.01
09:43:55|2261.71
09:43:56|2261.71
09:43:57|2261.71
09:43:58|2261.71
09:44:00|2261.71
09:44:00|2261.71
09:44:01|2263.14
09:44:02|2263.14
09:44:03|2263.14
09:44:04|2261.95
09:44:05|2261.95
09:44:06|2261.53
09:44:07|2261.53
09:44:08|2261.53
09:44:09|2261.64
09:44:10|2261.64
09:44:11|2262.72
09:44:12|2262.72
09:44:13|2262.72
09:44:14|2262.72
09:44:15|2262.72
09:44:16|2262.72
09:44:17|2262.72
09:44:18|2263.22
09:44:19|2263.22
09:44:20|2262.78
09:44:21|2262.78
09:44:23|2262.78
09:44:25|2262.78
09:44:26|2263.88
09:44:27|2264.01
09:44:28|2264.29
09:44:29|2264.29
09:44:30|2264.72
09:44:31|2263.47
09:44:32|2263.22
09:44:33|2262.67
09:44:34|2262.67
09:44:36|2262.67
09:44:36|2262.67
09:44:37|2262.67
09:44:38|2262.34
09:44:39|2262.34
09:44:40|2262.34
09:44:41|2262.34
09:44:42|2262.34
09:44:43|2262.7
09:44:44|2262.09
09:44:45|2262.09
09:44:47|2261.33
09:44:47|2261.33
09:44:49|2261.42
09:44:50|2261.42
09:44:51|2261.42
09:44:53|2261.92
09:44:53|2261.92
09:44:54|2261.92
09:44:55|2261.92
09:44:56|2261.73
09:44:57|2261.37
09:44:58|2261.37
09:44:59|2261.37
09:45:00|2261.37
09:45:01|2261.99
09:45:02|2261.99
09:45:03|2261.99
09:45:04|2261.99
09:45:06|2261.82
09:45:06|2260.57
09:45:07|2260.57
09:45:08|2260.57
09:45:09|2260.57
09:45:11|2260.57
09:45:11|2260.63
09:45:12|2261.08
09:45:13|2261.08
09:45:14|2261.87
09:45:16|2261.87
09:45:16|2262.47
09:45:17|2262.47
09:45:18|2262.47
09:45:19|2262.47
09:45:20|2262.47
09:45:21|2262.47
09:45:22|2262.47
09:45:24|2261.66
09:45:24|2261.66
09:45:27|2261.54
09:45:28|2261.55
09:45:29|2261.55
09:45:30|2261.54
09:45:32|2260.59
09:45:33|2261.64
09:45:35|2260.56
09:45:35|2260.56
09:45:36|2260.56
09:45:38|2260.56
09:45:39|2260.56
09:45:40|2258.35
09:45:41|2257.51
09:45:42|2258.41
09:45:42|2257.56
09:45:44|2257.64
09:45:45|2257.3
09:45:46|2257.14
09:45:47|2256.92
09:45:48|2256.92
09:45:50|2257.4
09:45:50|2257.12
09:45:51|2257.31
09:45:52|2257.45
09:45:53|2257.45
09:45:54|2257.45
09:45:55|2257.38
09:45:56|2257.38
09:45:57|2256.57
09:45:58|2258.17
09:45:59|2257.96
09:46:00|2257.96
09:46:01|2258.43
09:46:02|2258.45
09:46:03|2258.69
09:46:04|2258.47
09:46:05|2258.08
09:46:07|2258.08
09:46:07|2258.95
09:46:08|2258.95
09:46:09|2258.95
09:46:10|2258.49
09:46:12|2258.49
09:46:12|2258.49
09:46:13|2258.49
09:46:14|2257.59
09:46:15|2257.59
09:46:16|2256.19
09:46:17|2257.25
09:46:18|2257.25
09:46:19|2257.25
09:46:20|2257.43
09:46:21|2257.43
09:46:22|2257.43
09:46:23|2257.43
09:46:25|2257.43
09:46:26|2257.43
09:46:26|2257.43
09:46:29|2257.56
09:46:30|2257.56
09:46:32|2257.56
09:46:33|2257.56
09:46:34|2257.56
09:46:35|2257.56
09:46:36|2258.95
09:46:37|2259.31
09:46:38|2258.96
09:46:39|2258.96
09:46:40|2258.96
09:46:41|2258.96
09:46:42|2258.96
09:46:43|2258.96
09:46:43|2258.96
09:46:45|2258.3
09:46:45|2257.85
09:46:47|2257.85
09:46:48|2257.85
09:46:49|2257.85
09:46:50|2257.85
09:46:51|2257.82
09:46:52|2257.82
09:46:53|2257.82
09:46:54|2257.82
09:46:54|2257.83
09:46:56|2257.83
09:46:57|2257.83
09:46:57|2257.83
09:46:59|2257.83
09:47:00|2257.83
09:47:00|2257.75
09:47:02|2257.75
09:47:03|2258.42
09:47:04|2258.42
09:47:04|2258.42
09:47:06|2258.61
09:47:07|2258.61
09:47:08|2258.61
09:47:09|2258.61
09:47:10|2258.61
09:47:11|2259.84
09:47:11|2259.84
09:47:12|2259.84
09:47:14|2259.66
09:47:15|2259.66
09:47:16|2259.66
09:47:17|2259.77
09:47:18|2259.77
09:47:19|2259.88
09:47:20|2259.88
09:47:22|2259.88
09:47:22|2259.88
09:47:23|2259.52
09:47:24|2259.52
09:47:26|2259.52
09:47:27|2257.23
09:47:28|2257.23
09:47:29|2257.23
09:47:30|2257.23
09:47:31|2257.23
09:47:32|2257.23
09:47:34|2257.23
09:47:34|2257.23
09:47:35|2257.23
09:47:36|2257.23
09:47:38|2257.23
09:47:38|2257.23
09:47:40|2257.23
09:47:41|2257.23
09:47:42|2257.23
09:47:43|2259.22
09:47:44|2259.22
09:47:45|2259.22
09:47:45|2259.22
09:47:47|2259.27
09:47:48|2259.27
09:47:48|2259.27
09:47:50|2260.95
09:47:51|2260.95
09:47:52|2260.95
09:47:53|2260.94
09:47:54|2260.94
09:47:55|2260.5
09:47:56|2260.49
09:47:57|2260.49
09:47:58|2260.48
09:47:59|2260.48
09:48:00|2260.48
09:48:01|2260.48
09:48:02|2259.11
09:48:03|2259.11
09:48:04|2257.04
09:48:05|2257.45
09:48:07|2257.72
09:48:08|2257.72
09:48:08|2257.72
09:48:10|2258.7
09:48:10|2258.22
09:48:11|2258.22
09:48:12|2258.22
09:48:13|2258.22
09:48:14|2258.22
09:48:15|2258.12
09:48:16|2258.12
09:48:17|2258.12
09:48:18|2258.53
09:48:19|2258.53
09:48:20|2258.53
09:48:22|2258.53
09:48:22|2258.53
09:48:24|2258.53
09:48:24|2258.53
09:48:26|2258.53
09:48:27|2258.53
09:48:28|2259.32
09:48:29|2259.32
09:48:31|2259.08
09:48:31|2258.58
09:48:33|2258.58
09:48:34|2258.58
09:48:35|2258.86
09:48:36|2258.86
09:48:37|2258.86
09:48:38|2258.86
09:48:39|2258.86
09:48:40|2258.86
09:48:42|2258.86
09:48:42|2258.86
09:48:43|2259.35
09:48:45|2259.35
09:48:45|2259.24
09:48:47|2258.68
09:48:48|2258.68
09:48:49|2258.68
09:48:51|2258.68
09:48:51|2258.68
09:48:53|2258.68
09:48:53|2258.68
09:48:55|2259.63
09:48:56|2259.63
09:48:57|2259.64
09:48:57|2259.64
09:48:59|2259.63
09:49:00|2259.63
09:49:00|2259.63
09:49:01|2259.03
09:49:02|2259.03
09:49:03|2259.14
09:49:05|2259.14
09:49:06|2259.14
09:49:07|2259.68
09:49:07|2259.68
09:49:08|2259.68
09:49:09|2259.68
09:49:11|2261.53
09:49:11|2261.53
09:49:12|2261.53
09:49:13|2261.78
09:49:15|2261.93
09:49:15|2261.93
09:49:16|2262.5
09:49:18|2262.5
09:49:18|2262.5
09:49:20|2263.15
09:49:20|2263.15
09:49:22|2263.15
09:49:23|2264.01
09:49:24|2264.01
09:49:24|2264.01
09:49:26|2265.22
09:49:26|2265.82
09:49:28|2265.86
09:49:29|2266.02
09:49:31|2266.13
09:49:31|2266.05
09:49:33|2266.17
09:49:34|2267.34
09:49:35|2267.72
09:49:37|2267.
09:49:38|2267.
09:49:40|2267.
09:49:40|2267.
09:49:41|2267.
09:49:42|2266.37
09:49:43|2266.37
09:49:44|2266.37
09:49:45|2266.37
09:49:47|2266.65
09:49:48|2266.83
09:49:49|2266.83
09:49:50|2266.83
09:49:51|2267.65
09:49:53|2265.45
09:49:54|2265.03
09:49:55|2265.03
09:49:56|2265.03
09:49:57|2264.97
09:49:58|2264.97
09:49:59|2264.97
09:50:01|2265.18
09:50:01|2265.18
09:50:02|2265.18
09:50:03|2265.18
09:50:04|2265.18
09:50:05|2265.18
09:50:07|2265.18
09:50:08|2265.46
09:50:09|2265.46
09:50:10|2265.87
09:50:11|2265.87
09:50:12|2265.87
09:50:13|2265.87
09:50:14|2265.87
09:50:15|2264.78
09:50:16|2264.78
09:50:17|2263.84
09:50:19|2264.04
09:50:19|2264.04
09:50:20|2264.04
09:50:21|2264.04
09:50:23|2264.04
09:50:23|2264.04
09:50:25|2264.04
09:50:25|2264.04
09:50:26|2263.74
09:50:27|2263.74
09:50:28|2262.93
09:50:30|2261.97
09:50:32|2261.97
09:50:33|2262.18
09:50:34|2262.18
09:50:35|2262.18
09:50:36|2262.18
09:50:37|2262.18
09:50:38|2262.18
09:50:40|2262.18
09:50:40|2262.18
09:50:41|2261.61
09:50:43|2261.61
09:50:44|2261.82
09:50:44|2261.82
09:50:45|2261.82
09:50:46|2261.46
09:50:47|2262.28
09:50:48|2262.28
09:50:49|2262.28
09:50:50|2262.12
09:50:52|2262.12
09:50:52|2262.12
09:50:54|2262.12
09:50:54|2262.12
09:50:55|2262.12
09:50:57|2262.12
09:50:57|2262.12
09:50:59|2260.87
09:50:59|2260.11
09:51:01|2260.11
09:51:02|2260.11
09:51:03|2260.11
09:51:03|2260.11
09:51:04|2260.7
09:51:06|2260.7
09:51:06|2260.67
09:51:07|2260.67
09:51:09|2260.67
09:51:10|2260.67
09:51:11|2260.67
09:51:12|2260.67
09:51:13|2260.67
09:51:14|2260.67
09:51:15|2260.
09:51:16|2259.68
09:51:17|2259.27
09:51:19|2259.27
09:51:20|2259.27
09:51:21|2259.27
09:51:22|2259.27
09:51:23|2260.67
09:51:24|2260.67
09:51:25|2260.67
09:51:26|2260.67
09:51:27|2260.67
09:51:28|2260.67
09:51:29|2260.67
09:51:31|2260.67
09:51:32|2261.46
09:51:33|2261.46
09:51:34|2261.46
09:51:36|2261.38
09:51:37|2261.38
09:51:37|2261.38
09:51:38|2261.38
09:51:40|2261.38
09:51:41|2261.38
09:51:42|2261.03
09:51:44|2260.69
09:51:45|2260.69
09:51:46|2260.69
09:51:47|2260.28
09:51:48|2259.98
09:51:49|2260.31
09:51:49|2260.8
09:51:51|2260.63
09:51:51|2260.63
09:51:53|2261.
09:51:54|2261.
09:51:55|2261.
09:51:56|2260.33
09:51:57|2260.33
09:51:58|2260.33
09:51:59|2260.33
09:52:00|2259.55
09:52:01|2259.55
09:52:02|2259.55
09:52:03|2259.41
09:52:04|2259.41
09:52:05|2259.41
09:52:06|2259.41
09:52:07|2259.41
09:52:08|2259.03
09:52:09|2259.03
09:52:10|2259.03
09:52:11|2259.4
09:52:12|2259.4
09:52:13|2259.4
09:52:14|2259.4
09:52:15|2259.4
09:52:16|2259.31
09:52:17|2259.31
09:52:18|2259.24
09:52:19|2259.24
09:52:20|2259.24
09:52:21|2260.16
09:52:22|2260.27
09:52:23|2260.27
09:52:24|2261.3
09:52:25|2261.3
09:52:26|2260.83
09:52:27|2260.83
09:52:28|2260.88
09:52:30|2261.23
09:52:31|2261.23
09:52:31|2261.23
09:52:33|2261.23
09:52:34|2261.23
09:52:36|2261.23
09:52:36|2261.26
09:52:38|2260.13
09:52:39|2260.13
09:52:40|2260.13
09:52:42|2260.13
09:52:44|2260.13
09:52:45|2260.13
09:52:46|2260.13
09:52:47|2260.13
09:52:48|2260.13
09:52:49|2260.13
09:52:50|2260.13
09:52:51|2260.13
09:52:52|2260.48
09:52:53|2261.1
09:52:53|2260.12
09:52:56|2260.53
09:52:56|2260.23
09:52:57|2260.23
09:52:58|2260.22
09:52:59|2260.22
09:53:00|2260.22
09:53:01|2260.22
09:53:02|2260.22
09:53:03|2260.22
09:53:04|2260.53
09:53:05|2260.3
09:53:07|2260.3
09:53:08|2259.96
09:53:09|2259.96
09:53:10|2259.96
09:53:12|2260.62
09:53:12|2260.53
09:53:13|2260.53
09:53:14|2259.79
09:53:15|2259.79
09:53:17|2260.38
09:53:19|2260.47
09:53:20|2260.61
09:53:21|2260.61
09:53:21|2260.61
09:53:22|2260.61
09:53:24|2260.42
09:53:25|2260.42
09:53:26|2260.42
09:53:27|2260.42
09:53:28|2260.62
09:53:29|2260.67
09:53:30|2260.67
09:53:31|2260.98
09:53:33|2261.83
09:53:34|2261.83
09:53:34|2261.55
09:53:36|2261.55
09:53:38|2261.6
09:53:39|2261.85
09:53:40|2261.85
09:53:41|2261.85
09:53:41|2261.85
09:53:43|2261.85
09:53:44|2261.85
09:53:45|2261.85
09:53:47|2261.28
09:53:47|2261.28
09:53:48|2261.28
09:53:49|2261.28
09:53:51|2261.86
09:53:52|2261.86
09:53:52|2261.86
09:53:54|2261.86
09:53:55|2262.67
09:53:56|2262.83
09:53:57|2263.43
09:53:58|2263.47
09:53:59|2263.47
09:54:00|2263.47
09:54:01|2263.47
09:54:02|2263.47
09:54:03|2263.47
09:54:04|2263.84
09:54:06|2263.84
09:54:06|2263.41
09:54:07|2263.81
09:54:08|2263.05
09:54:09|2263.31
09:54:10|2263.31
09:54:11|2262.7
09:54:12|2261.79
09:54:13|2261.52
09:54:14|2261.52
09:54:15|2261.52
09:54:16|2261.52
09:54:18|2261.52
09:54:19|2261.52
09:54:20|2260.88
09:54:21|2260.87
09:54:22|2260.75
09:54:23|2260.75
09:54:24|2260.75
09:54:25|2260.75
09:54:26|2258.9
09:54:27|2258.46
09:54:28|2257.77
09:54:29|2257.77
09:54:30|2258.54
09:54:31|2257.88
09:54:32|2257.88
09:54:33|2258.74
09:54:34|2258.74
09:54:36|2258.74
09:54:37|2258.74
09:54:38|2257.97
09:54:38|2257.97
09:54:40|2257.33
09:54:40|2256.67
09:54:42|2256.67
09:54:42|2256.67
09:54:44|2256.67
09:54:45|2257.7
09:54:46|2257.7
09:54:47|2257.7
09:54:48|2257.7
09:54:49|2257.7
09:54:50|2257.7
09:54:51|2257.12
09:54:52|2257.12
09:54:53|2257.12
09:54:54|2257.12
09:54:55|2257.12
09:54:56|2257.12
09:54:57|2256.39
09:54:58|2256.39
09:54:59|2256.39
09:55:00|2256.39
09:55:01|2256.39
09:55:02|2256.39
09:55:03|2255.63
09:55:05|2255.38
09:55:05|2255.38
09:55:07|2255.38
09:55:08|2255.38
09:55:08|2254.53
09:55:09|2254.53
09:55:10|2254.53
09:55:11|2254.95
09:55:13|2254.95
09:55:14|2254.95
09:55:14|2254.95
09:55:15|2254.95
09:55:16|2254.95
09:55:17|2254.95
09:55:19|2254.95
09:55:19|2254.95
09:55:20|2254.95
09:55:21|2254.95
09:55:22|2256.
09:55:23|2256.
09:55:24|2256.
09:55:26|2255.9
09:55:27|2255.9
09:55:27|2255.9
09:55:28|2255.9
09:55:29|2255.9
09:55:30|2255.9
09:55:32|2255.9
09:55:32|2255.9
09:55:33|2256.73
09:55:35|2256.78
09:55:36|2256.78
09:55:38|2256.78
09:55:38|2256.78
09:55:40|2259.12
09:55:41|2260.28
09:55:43|2259.62
09:55:44|2259.62
09:55:45|2259.62
09:55:46|2259.62
09:55:47|2259.61
09:55:47|2259.21
09:55:49|2259.21
09:55:50|2259.21
09:55:50|2259.21
09:55:52|2259.12
09:55:52|2259.12
09:55:53|2260.3
09:55:54|2260.3
09:55:55|2260.04
09:55:57|2260.04
09:55:58|2260.04
09:55:59|2260.04
09:56:00|2260.04
09:56:01|2258.65
09:56:02|2258.65
09:56:03|2258.65
09:56:04|2258.98
09:56:05|2258.98
09:56:06|2259.94
09:56:07|2259.94
09:56:08|2259.94
09:56:09|2260.21
09:56:10|2260.21
09:56:11|2260.21
09:56:12|2260.21
09:56:13|2260.21
09:56:14|2260.23
09:56:15|2260.23
09:56:16|2260.94
09:56:17|2260.35
09:56:18|2260.35
09:56:19|2260.35
09:56:20|2260.35
09:56:21|2260.27
09:56:22|2260.27
09:56:23|2260.27
09:56:24|2260.27
09:56:25|2260.27
09:56:26|2260.27
09:56:27|2258.81
09:56:28|2259.
09:56:29|2259.
09:56:30|2258.82
09:56:31|2258.96
09:56:32|2259.03
09:56:33|2258.95
09:56:34|2258.95
09:56:35|2258.22
09:56:36|2258.22
09:56:38|2258.22
09:56:38|2258.22
09:56:40|2258.84
09:56:41|2258.84
09:56:42|2258.93
09:56:44|2258.85
09:56:45|2258.85
09:56:46|2258.85
09:56:47|2258.85
09:56:48|2258.85
09:56:49|2259.45
09:56:51|2259.45
09:56:52|2259.45
09:56:53|2259.45
09:56:54|2259.45
09:56:56|2259.45
09:56:57|2259.45
09:56:58|2258.35
09:56:59|2258.35
09:57:00|2258.86
09:57:00|2258.86
09:57:02|2258.86
09:57:02|2258.86
09:57:04|2258.86
09:57:04|2258.86
09:57:06|2258.86
09:57:07|2258.86
09:57:08|2258.86
09:57:09|2258.03
09:57:10|2258.03
09:57:11|2257.78
09:57:12|2257.51
09:57:13|2257.51
09:57:14|2257.51
09:57:15|2257.51
09:57:15|2257.51
09:57:17|2257.51
09:57:17|2257.51
09:57:19|2256.65
09:57:19|2255.94
09:57:20|2255.94
09:57:22|2255.94
09:57:22|2255.77
09:57:24|2255.77
09:57:25|2255.77
09:57:26|2255.77
09:57:27|2255.77
09:57:27|2255.77
09:57:28|2255.77
09:57:30|2255.77
09:57:31|2255.77
09:57:32|2255.77
09:57:33|2255.77
09:57:34|2256.08
09:57:35|2256.08
09:57:37|2256.08
09:57:38|2255.84
09:57:40|2255.6
09:57:40|2255.6
09:57:42|2253.91
09:57:42|2253.91
09:57:44|2253.91
09:57:45|2253.91
09:57:47|2255.92
09:57:47|2255.92
09:57:48|2255.92
09:57:50|2255.3
09:57:50|2255.3
09:57:52|2255.3
09:57:53|2255.3
09:57:54|2255.3
09:57:55|2255.3
09:57:56|2255.3
09:57:57|2255.3
09:57:58|2255.57
09:57:58|2255.57
09:58:00|2255.57
09:58:01|2255.75
09:58:02|2255.75
09:58:02|2255.75
09:58:04|2255.76
09:58:05|2255.76
09:58:06|2255.76
09:58:07|2255.76
09:58:07|2256.59
09:58:09|2256.59
09:58:09|2256.59
09:58:11|2256.12
09:58:12|2255.46
09:58:14|2255.37
09:58:14|2255.52
09:58:15|2255.27
09:58:16|2254.97
09:58:17|2254.97
09:58:18|2254.97
09:58:19|2254.97
09:58:20|2254.97
09:58:21|2254.97
09:58:22|2254.97
09:58:23|2254.97
09:58:24|2255.02
09:58:25|2254.37
09:58:26|2253.82
09:58:27|2253.97
09:58:28|2253.97
09:58:30|2253.97
09:58:30|2254.41
09:58:32|2254.37
09:58:33|2255.01
09:58:34|2254.99
09:58:36|2254.99
09:58:37|2254.46
09:58:38|2254.46
09:58:40|2254.57
09:58:41|2254.18
09:58:43|2254.18
09:58:44|2254.18
09:58:45|2254.18
09:58:47|2254.18
09:58:47|2254.18
09:58:48|2256.06
09:58:49|2257.29
09:58:50|2257.29
09:58:52|2257.29
09:58:53|2257.29
09:58:53|2257.29
09:58:55|2257.29
09:58:56|2257.29
09:58:57|2257.29
09:58:57|2257.29
09:58:59|2256.63
09:58:59|2256.44
09:59:00|2256.44
09:59:01|2256.44
09:59:02|2255.17
09:59:04|2254.93
09:59:05|2254.93
09:59:06|2254.93
09:59:06|2254.93
09:59:08|2255.59
09:59:08|2255.59
09:59:10|2255.3
09:59:11|2255.3
09:59:12|2255.3
09:59:13|2255.3
09:59:13|2255.3
09:59:15|2255.3
09:59:17|2255.3
09:59:18|2255.3
09:59:18|2255.32
09:59:19|2255.53
09:59:21|2255.53
09:59:22|2255.53
09:59:22|2255.53
09:59:23|2255.53
09:59:24|2255.53
09:59:25|2255.53
09:59:26|2255.53
09:59:27|2255.09
09:59:28|2255.09
09:59:29|2255.87
09:59:30|2255.17
09:59:32|2252.81
09:59:33|2253.21
09:59:34|2253.23
09:59:35|2253.23
09:59:36|2253.7
09:59:37|2253.7
09:59:38|2253.73
09:59:40|2253.73
09:59:41|2253.73
09:59:42|2255.53
09:59:43|2255.53
09:59:45|2255.86
09:59:46|2255.98
09:59:47|2255.98
09:59:48|2255.98
09:59:48|2255.98
09:59:50|2255.98
09:59:52|2255.98
09:59:52|2255.94
09:59:53|2255.94
09:59:54|2255.94
09:59:55|2255.94
09:59:56|2255.79
09:59:57|2255.79
09:59:59|2255.79
10:00:00|2255.79
10:00:01|2255.69
10:00:02|2256.15
10:00:03|2256.15
10:00:04|2256.15
10:00:06|2255.52
10:00:06|2255.52
10:00:07|2255.52
10:00:08|2256.
10:00:09|2256.
10:00:10|2257.52
10:00:11|2257.52
10:00:12|2257.32
10:00:13|2257.32
10:00:15|2256.69
10:00:15|2256.69
10:00:17|2256.69
10:00:18|2256.69
10:00:19|2255.44
10:00:20|2255.44
10:00:21|2255.44
10:00:21|2255.44
10:00:23|2255.44
10:00:24|2255.44
10:00:24|2255.71
10:00:26|2255.71
10:00:27|2255.71
10:00:28|2255.71
10:00:28|2255.71
10:00:30|2255.71
10:00:30|2255.29
10:00:32|2255.29
10:00:33|2255.29
10:00:33|2255.29
10:00:35|2255.29
10:00:36|2255.29
10:00:37|2255.29
10:00:38|2253.7
10:00:38|2253.7
10:00:40|2253.7
10:00:42|2253.7
10:00:42|2253.7
10:00:43|2253.7
10:00:45|2253.7
10:00:46|2253.7
10:00:47|2253.7
10:00:49|2252.83
10:00:49|2252.83
10:00:51|2252.42
10:00:52|2252.42
10:00:53|2252.14
10:00:55|2252.1
10:00:55|2251.86
10:00:56|2252.05
10:00:57|2252.59
10:00:58|2252.59
10:00:59|2253.33
10:01:00|2253.87
10:01:01|2253.87
10:01:02|2253.87
10:01:03|2255.11
10:01:04|2255.11
10:01:05|2255.11
10:01:06|2255.11
10:01:07|2255.11
10:01:08|2255.11
10:01:09|2255.11
10:01:10|2257.35
10:01:11|2258.19
10:01:12|2258.19
10:01:13|2257.85
10:01:15|2257.85
10:01:16|2257.85
10:01:17|2257.85
10:01:18|2257.85
10:01:19|2257.85
10:01:20|2257.85
10:01:21|2257.25
10:01:22|2257.25
10:01:23|2257.2
10:01:24|2257.2
10:01:25|2255.95
10:01:26|2255.94
10:01:27|2255.94
10:01:29|2255.94
10:01:29|2255.94
10:01:30|2255.94
10:01:31|2255.94
10:01:32|2257.46
10:01:33|2257.46
10:01:34|2257.46
10:01:35|2257.46
10:01:36|2257.97
10:01:37|2257.72
10:01:38|2257.95
10:01:40|2257.95
10:01:42|2257.95
10:01:43|2257.16
10:01:44|2256.6
10:01:45|2256.6
10:01:46|2256.6
10:01:47|2256.6
10:01:49|2256.6
10:01:50|2256.6
10:01:51|2256.24
10:01:52|2256.24
10:01:53|2256.24
10:01:54|2256.24
10:01:55|2256.24
10:01:56|2256.24
10:01:57|2256.24
10:01:58|2256.24
10:02:00|2256.95
10:02:01|2256.95
10:02:02|2256.95
10:02:03|2257.31
10:02:04|2257.31
10:02:05|2257.31
10:02:06|2257.31
10:02:07|2257.31
10:02:08|2256.3
10:02:10|2256.3
10:02:11|2256.3
10:02:12|2256.3
10:02:13|2256.3
10:02:14|2256.3
10:02:15|2256.24
10:02:16|2256.47
10:02:17|2256.15
10:02:18|2256.15
10:02:19|2256.15
10:02:20|2256.15
10:02:21|2256.15
10:02:22|2256.15
10:02:23|2256.15
10:02:24|2256.15
10:02:25|2256.15
10:02:26|2256.15
10:02:27|2256.15
10:02:28|2256.15
10:02:29|2256.15
10:02:30|2256.15
10:02:31|2256.15
10:02:32|2256.15
10:02:33|2256.98
10:02:34|2257.76
10:02:35|2257.76
10:02:36|2258.97
10:02:37|2258.97
10:02:38|2258.97
10:02:39|2258.97
10:02:40|2258.97
10:02:41|2258.97
10:02:42|2258.97
10:02:44|2258.97
10:02:45|2258.97
10:02:46|2259.04
10:02:47|2259.04
10:02:48|2257.52
10:02:49|2257.52
10:02:50|2257.52
10:02:52|2258.44
10:02:53|2258.44
10:02:53|2259.07
10:02:54|2259.07
10:02:56|2259.22
10:02:57|2259.8
10:02:58|2260.04
10:02:59|2260.84
10:03:00|2260.84
10:03:01|2260.83
10:03:02|2260.83
10:03:03|2260.83
10:03:04|2260.83
10:03:05|2260.83
10:03:06|2260.83
10:03:08|2260.83
10:03:08|2260.83
10:03:10|2260.83
10:03:11|2260.83
10:03:12|2260.83
10:03:13|2260.13
10:03:14|2260.13
10:03:14|2260.76
10:03:16|2260.96
10:03:16|2260.96
10:03:18|2260.98
10:03:19|2260.98
10:03:20|2260.98
10:03:21|2262.75
10:03:22|2262.75
10:03:24|2262.75
10:03:24|2262.5
10:03:26|2262.5
10:03:26|2262.5
10:03:27|2262.5
10:03:29|2261.99
10:03:29|2261.99
10:03:30|2261.99
10:03:32|2261.99
10:03:32|2261.99
10:03:33|2261.99
10:03:35|2261.99
10:03:36|2261.99
10:03:37|2261.3
10:03:37|2261.3
10:03:38|2261.28
10:03:39|2259.06
10:03:41|2258.16
10:03:42|2257.82
10:03:44|2256.95
10:03:45|2256.95
10:03:46|2255.66
10:03:47|2255.61
10:03:48|2256.71
10:03:50|2256.6
10:03:51|2256.32
10:03:51|2256.32
10:03:52|2256.32
10:03:54|2256.32
10:03:55|2254.9
10:03:56|2254.9
10:03:57|2254.9
10:03:58|2255.17
10:03:59|2254.93
10:03:59|2254.47
10:04:01|2253.84
10:04:01|2253.84
10:04:02|2253.84
10:04:04|2253.84
10:04:05|2253.84
10:04:06|2252.92
10:04:07|2252.92
10:04:08|2253.02
10:04:09|2252.99
10:04:10|2252.94
10:04:11|2252.94
10:04:12|2251.25
10:04:13|2250.85
10:04:14|2251.39
10:04:15|2251.79
10:04:16|2251.79
10:04:17|2251.38
10:04:19|2251.28
10:04:19|2251.38
10:04:21|2251.4
10:04:22|2250.97
10:04:23|2250.97
10:04:24|2250.97
10:04:25|2250.97
10:04:26|2250.97
10:04:27|2251.06
10:04:28|2251.06
10:04:30|2250.87
10:04:31|2250.87
10:04:31|2250.87
10:04:33|2250.87
10:04:34|2250.87
10:04:34|2250.87
10:04:35|2250.68
10:04:37|2252.17
10:04:38|2252.17
10:04:40|2252.
10:04:41|2252.3
10:04:42|2252.3
10:04:44|2252.24
10:04:45|2252.24
10:04:46|2252.24
10:04:48|2252.55
10:04:49|2252.79
10:04:50|2252.79
10:04:52|2253.18
10:04:52|2253.74
10:04:53|2253.74
10:04:55|2253.74
10:04:55|2254.54
10:04:56|2254.43
10:04:57|2254.44
10:04:58|2254.44
10:04:59|2254.44
10:05:01|2253.79
10:05:02|2253.79
10:05:03|2254.55
10:05:04|2254.55
10:05:05|2254.55
10:05:07|2254.9
10:05:08|2254.9
10:05:08|2256.69
10:05:09|2256.69
10:05:10|2256.61
10:05:11|2256.61
10:05:12|2256.61
10:05:13|2256.61
10:05:15|2256.61
10:05:15|2256.61
10:05:17|2256.31
10:05:18|2256.31
10:05:19|2255.79
10:05:20|2256.47
10:05:21|2257.17
10:05:22|2257.17
10:05:23|2257.17
10:05:24|2256.95
10:05:25|2256.95
10:05:26|2256.95
10:05:27|2257.49
10:05:28|2256.92
10:05:29|2256.92
10:05:30|2256.92
10:05:31|2257.55
10:05:32|2257.55
10:05:33|2257.55
10:05:34|2258.3
10:05:35|2258.3
10:05:37|2256.75
10:05:38|2256.27
10:05:38|2256.27
10:05:40|2255.21
10:05:41|2255.21
10:05:42|2255.21
10:05:43|2255.21
10:05:44|2255.21
10:05:45|2255.21
10:05:47|2255.21
10:05:48|2255.21
10:05:48|2255.21
10:05:50|2255.21
10:05:50|2255.21
10:05:52|2255.21
10:05:53|2255.21
10:05:54|2255.21
10:05:55|2256.64
10:05:56|2256.15
10:05:58|2256.15
10:05:59|2256.15
10:06:00|2256.15
10:06:01|2256.15
10:06:02|2256.15
10:06:03|2256.15
10:06:04|2256.29
10:06:05|2255.97
10:06:06|2255.97
10:06:07|2255.97
10:06:08|2255.97
10:06:10|2255.97
10:06:11|2255.97
10:06:12|2255.97
10:06:13|2255.97
10:06:14|2255.97
10:06:15|2255.97
10:06:16|2255.97
10:06:17|2255.58
10:06:18|2255.58
10:06:19|2255.59
10:06:20|2256.31
10:06:21|2256.32
10:06:22|2256.32
10:06:23|2256.38
10:06:25|2256.83
10:06:26|2256.83
10:06:26|2256.68
10:06:27|2256.64
10:06:29|2256.64
10:06:29|2256.23
10:06:31|2256.22
10:06:31|2256.08
10:06:32|2256.08
10:06:33|2256.08
10:06:35|2257.57
10:06:35|2257.57
10:06:37|2257.57
10:06:37|2257.57
10:06:39|2257.57
10:06:40|2258.28
10:06:40|2258.24
10:06:41|2258.24
10:06:42|2258.51
10:06:43|2258.51
10:06:45|2258.51
10:06:47|2258.51
10:06:48|2258.51
10:06:49|2258.51
10:06:50|2258.51
10:06:51|2258.32
10:06:52|2258.32
10:06:53|2258.79
10:06:54|2258.32
10:06:55|2258.32
10:06:56|2258.32
10:06:57|2258.32
10:06:58|2258.32
10:06:59|2258.31
10:07:00|2258.31
10:07:01|2258.31
10:07:02|2258.31
10:07:03|2258.31
10:07:04|2258.07
10:07:05|2258.07
10:07:06|2258.07
10:07:07|2258.07
10:07:08|2258.07
10:07:09|2258.07
10:07:10|2258.07
10:07:11|2258.07
10:07:12|2257.92
10:07:13|2257.92
10:07:14|2257.92
10:07:15|2257.92
10:07:16|2257.92
10:07:17|2258.63
10:07:18|2258.63
10:07:19|2258.63
10:07:20|2258.63
10:07:21|2258.63
10:07:22|2258.63
10:07:23|2258.63
10:07:25|2257.09
10:07:25|2257.09
10:07:26|2257.14
10:07:28|2257.14
10:07:28|2254.92
10:07:30|2254.92
10:07:31|2254.49
10:07:32|2254.49
10:07:32|2253.35
10:07:33|2253.35
10:07:35|2254.42
10:07:35|2254.42
10:07:36|2254.42
10:07:38|2254.42
10:07:39|2254.42
10:07:40|2254.42
10:07:40|2254.42
10:07:42|2254.42
10:07:42|2254.42
10:07:43|2254.42
10:07:45|2254.42
10:07:46|2255.97
10:07:46|2255.97
10:07:47|2255.96
10:07:49|2256.01
10:07:51|2255.79
10:07:52|2256.02
10:07:53|2255.88
10:07:55|2255.88
10:07:55|2255.88
10:07:56|2255.88
10:07:58|2254.78
10:07:58|2254.71
10:07:59|2254.76
10:08:00|2254.76
10:08:02|2254.83
10:08:02|2254.75
10:08:04|2254.75
10:08:05|2253.55
10:08:06|2253.55
10:08:07|2253.35
10:08:08|2253.35
10:08:10|2252.53
10:08:11|2252.53
10:08:11|2252.53
10:08:14|2252.53
10:08:14|2254.13
10:08:15|2254.13
10:08:16|2253.87
10:08:17|2254.32
10:08:18|2256.57
10:08:19|2256.57
10:08:20|2257.23
10:08:21|2256.76
10:08:22|2256.32
10:08:23|2256.04
10:08:24|2256.04
10:08:26|2255.67
10:08:27|2255.67
10:08:28|2255.67
10:08:29|2255.22
10:08:30|2255.22
10:08:31|2255.22
10:08:32|2255.22
10:08:33|2255.22
10:08:34|2255.35
10:08:34|2255.3
10:08:36|2255.3
10:08:36|2255.3
10:08:37|2255.3
10:08:39|2255.57
10:08:40|2255.22
10:08:40|2255.22
10:08:42|2254.05
10:08:43|2253.52
10:08:44|2253.31
10:08:45|2253.12
10:08:46|2253.06
10:08:47|2252.59
10:08:48|2252.59
10:08:50|2253.38
10:08:51|2253.38
10:08:53|2252.92
10:08:54|2253.69
10:08:55|2253.76
10:08:56|2253.76
10:08:57|2253.88
10:08:59|2254.26
10:08:59|2254.57
10:09:00|2254.57
10:09:01|2254.46
10:09:02|2254.46
10:09:03|2254.46
10:09:04|2254.46
10:09:05|2254.46
10:09:06|2254.46
10:09:07|2254.75
10:09:08|2254.75
10:09:09|2254.48
10:09:10|2253.93
10:09:11|2253.93
10:09:12|2253.93
10:09:13|2253.93
10:09:15|2255.49
10:09:16|2255.49
10:09:17|2255.7
10:09:18|2256.37
10:09:19|2255.82
10:09:20|2255.82
10:09:21|2255.72
10:09:22|2255.72
10:09:23|2255.72
10:09:23|2255.72
10:09:25|2255.72
10:09:26|2255.72
10:09:27|2255.72
10:09:28|2256.31
10:09:29|2256.7
10:09:30|2256.7
10:09:31|2257.17
10:09:31|2257.17
10:09:33|2257.17
10:09:34|2257.03
10:09:35|2257.17
10:09:36|2257.17
10:09:38|2257.16
10:09:38|2257.16
10:09:39|2257.16
10:09:40|2257.99
10:09:41|2257.99
10:09:42|2257.99
10:09:43|2257.99
10:09:44|2257.99
10:09:45|2258.69
10:09:46|2258.69
10:09:48|2258.69
10:09:50|2258.69
10:09:51|2258.69
10:09:52|2258.29
10:09:53|2258.29
10:09:54|2257.88
10:09:56|2257.12
10:09:57|2257.12
10:09:57|2257.06
10:09:58|2257.31
10:09:59|2257.31
10:10:01|2257.31
10:10:02|2256.77
10:10:03|2256.77
10:10:04|2256.88
10:10:05|2256.88
10:10:06|2257.06
10:10:08|2257.06
10:10:09|2258.03
10:10:10|2258.03
10:10:12|2258.03
10:10:13|2258.03
10:10:13|2258.03
10:10:14|2260.66
10:10:15|2260.66
10:10:17|2260.66
10:10:17|2260.66
10:10:19|2260.66
10:10:20|2260.66
10:10:20|2260.66
10:10:22|2260.66
10:10:23|2261.44
10:10:24|2261.44
10:10:25|2261.44
10:10:26|2261.44
10:10:27|2261.44
10:10:28|2261.44
10:10:29|2261.44
10:10:30|2260.73
10:10:31|2261.25
10:10:32|2261.25
10:10:33|2261.25
10:10:34|2261.25
10:10:36|2261.25
10:10:37|2261.38
10:10:38|2261.38
10:10:38|2261.38
10:10:39|2261.38
10:10:41|2260.59
10:10:41|2260.59
10:10:42|2260.59
10:10:44|2260.59
10:10:45|2260.64
10:10:46|2260.64
10:10:46|2260.64
10:10:47|2260.64
10:10:48|2260.64
10:10:49|2260.64
10:10:51|2260.64
10:10:52|2260.64
10:10:54|2260.64
10:10:55|2260.64
10:10:56|2260.64
10:10:57|2260.64
10:10:57|2260.64
10:10:58|2260.64
10:11:00|2260.64
10:11:00|2260.63
10:11:01|2260.63
10:11:02|2261.43
10:11:03|2262.27
10:11:05|2261.87
10:11:06|2261.87
10:11:07|2261.87
10:11:08|2261.87
10:11:09|2261.87
10:11:10|2261.87
10:11:11|2261.87
10:11:13|2260.77
10:11:14|2260.77
10:11:15|2260.77
10:11:15|2260.77
10:11:17|2260.31
10:11:17|2260.31
10:11:18|2260.31
10:11:20|2259.33
10:11:21|2259.33
10:11:22|2258.45
10:11:23|2258.38
10:11:24|2258.78
10:11:25|2258.78
10:11:26|2258.78
10:11:27|2258.78
10:11:28|2258.78
10:11:29|2258.78
10:11:30|2258.78
10:11:31|2258.78
10:11:32|2258.78
10:11:33|2258.4
10:11:35|2258.4
10:11:36|2258.4
10:11:37|2258.4
10:11:38|2257.93
10:11:38|2257.93
10:11:39|2258.02
10:11:40|2258.37
10:11:42|2258.37
10:11:42|2258.37
10:11:43|2258.37
10:11:45|2258.37
10:11:46|2258.37
10:11:47|2258.37
10:11:48|2258.37
10:11:49|2258.37
10:11:50|2257.38
10:11:52|2257.38
10:11:53|2257.38
10:11:54|2257.38
10:11:55|2258.8
10:11:56|2258.8
10:11:57|2258.8
10:11:58|2259.
10:12:00|2259.29
10:12:02|2258.63
10:12:03|2259.18
10:12:03|2259.18
10:12:04|2258.3
10:12:05|2258.3
10:12:06|2258.3
10:12:07|2258.3
10:12:08|2258.3
10:12:10|2258.3
10:12:11|2258.3
10:12:12|2258.3
10:12:13|2258.7
10:12:14|2258.7
10:12:14|2258.7
10:12:17|2258.74
10:12:17|2258.74
10:12:18|2258.74
10:12:19|2258.74
10:12:20|2258.74
10:12:21|2258.74
10:12:22|2258.74
10:12:23|2258.74
10:12:24|2258.74
10:12:25|2258.74
10:12:26|2258.74
10:12:27|2258.74
10:12:28|2258.74
10:12:29|2258.74
10:12:30|2258.74
10:12:31|2258.74
10:12:32|2259.2
10:12:34|2259.2
10:12:35|2259.2
10:12:36|2259.2
10:12:36|2259.2
10:12:38|2258.68
10:12:39|2258.68
10:12:40|2258.68
10:12:41|2258.68
10:12:41|2258.68
10:12:43|2258.68
10:12:44|2258.68
10:12:45|2258.68
10:12:45|2259.69
10:12:47|2259.26
10:12:49|2258.99
10:12:49|2258.99
10:12:51|2258.86
10:12:53|2258.86
10:12:54|2258.98
10:12:56|2258.98
10:12:56|2258.47
10:12:57|2257.7
10:12:59|2257.11
10:13:01|2256.98
10:13:01|2256.16
10:13:02|2256.46
10:13:03|2256.46
10:13:04|2256.46
10:13:05|2256.46
10:13:06|2256.46
10:13:08|2256.45
10:13:10|2256.45
10:13:10|2256.45
10:13:12|2255.2
10:13:13|2255.2
10:13:14|2255.32
10:13:15|2255.58
10:13:16|2255.58
10:13:17|2255.58
10:13:18|2255.22
10:13:19|2255.21
10:13:20|2255.33
10:13:21|2255.33
10:13:22|2255.33
10:13:23|2255.33
10:13:24|2255.05
10:13:25|2255.04
10:13:26|2255.04
10:13:27|2255.35
10:13:28|2255.35
10:13:29|2255.35
10:13:31|2255.35
10:13:31|2255.2
10:13:32|2255.33
10:13:33|2255.33
10:13:34|2255.33
10:13:35|2255.33
10:13:37|2255.19
10:13:38|2255.19
10:13:39|2255.19
10:13:40|2255.19
10:13:41|2255.19
10:13:42|2255.19
10:13:43|2255.19
10:13:44|2255.19
10:13:45|2255.19
10:13:46|2255.19
10:13:47|2255.19
10:13:48|2255.19
10:13:49|2255.27
10:13:50|2255.27
10:13:51|2255.27
10:13:52|2256.63
10:13:54|2257.6
10:13:55|2257.17
10:13:57|2256.96
10:13:58|2256.96
10:13:59|2256.96
10:14:00|2256.96
10:14:01|2256.96
10:14:02|2256.96
10:14:03|2256.98
10:14:04|2256.98
10:14:05|2256.98
10:14:06|2256.98
10:14:07|2256.98
10:14:09|2256.85
10:14:10|2256.85
10:14:10|2257.88
10:14:12|2258.66
10:14:13|2258.29
10:14:14|2258.03
10:14:15|2258.03
10:14:16|2258.15
10:14:17|2258.15
10:14:18|2258.15
10:14:19|2257.9
10:14:20|2257.89
10:14:21|2257.89
10:14:22|2257.89
10:14:23|2257.83
10:14:24|2257.84
10:14:25|2257.84
10:14:26|2257.84
10:14:27|2257.84
10:14:29|2257.83
10:14:30|2257.78
10:14:30|2256.11
10:14:32|2256.11
10:14:32|2256.11
10:14:33|2255.46
10:14:34|2255.46
10:14:36|2254.8
10:14:36|2254.8
10:14:37|2254.8
10:14:38|2254.49
10:14:39|2254.49
10:14:40|2254.49
10:14:42|2255.12
10:14:43|2254.68
10:14:44|2254.6
10:14:45|2254.13
10:14:46|2254.13
10:14:47|2254.13
10:14:48|2254.4
10:14:49|2254.55
10:14:50|2254.3
10:14:51|2254.
10:14:52|2254.
10:14:54|2254.
10:14:55|2254.04
10:14:56|2254.08
10:14:58|2254.08
10:14:59|2256.34
10:15:01|2256.39
10:15:02|2256.07
10:15:03|2256.07
10:15:04|2256.46
10:15:05|2256.46
10:15:06|2256.46
10:15:07|2256.46
10:15:09|2256.72
10:15:09|2256.72
10:15:11|2256.72
10:15:11|2256.72
10:15:13|2257.49
10:15:14|2258.
10:15:15|2257.88
10:15:16|2257.88
10:15:17|2257.88
10:15:18|2258.
10:15:19|2257.89
10:15:20|2257.89
10:15:21|2257.9
10:15:22|2257.9
10:15:23|2257.9
10:15:24|2257.93
10:15:26|2257.93
10:15:27|2257.93
10:15:28|2257.93
10:15:29|2257.93
10:15:30|2257.93
10:15:31|2257.93
10:15:32|2256.42
10:15:34|2256.42
10:15:35|2255.91
10:15:36|2255.91
10:15:37|2256.03
10:15:38|2255.57
10:15:39|2255.57
10:15:40|2255.32
10:15:41|2255.32
10:15:43|2255.32
10:15:44|2255.32
10:15:44|2255.32
10:15:45|2254.97
10:15:47|2254.56
10:15:48|2254.56
10:15:48|2255.71
10:15:50|2255.39
10:15:50|2255.39
10:15:52|2255.39
10:15:52|2256.38
10:15:54|2256.38
10:15:56|2254.81
10:15:56|2254.72
10:15:58|2255.38
10:15:59|2255.38
10:16:00|2254.94
10:16:01|2254.72
10:16:02|2254.72
10:16:04|2254.72
10:16:04|2254.72
10:16:06|2254.72
10:16:07|2254.72
10:16:08|2254.72
10:16:09|2254.72
10:16:10|2254.3
10:16:11|2254.3
10:16:12|2254.3
10:16:13|2253.27
10:16:14|2253.64
10:16:15|2253.75
10:16:17|2253.66
10:16:17|2253.66
10:16:18|2253.66
10:16:19|2253.66
10:16:21|2253.55
10:16:22|2253.55
10:16:23|2253.43
10:16:24|2253.43
10:16:25|2252.2
10:16:26|2252.2
10:16:27|2251.98
10:16:28|2251.97
10:16:29|2252.21
10:16:30|2252.21
10:16:31|2252.21
10:16:32|2252.21
10:16:33|2251.4
10:16:34|2251.4
10:16:35|2250.27
10:16:36|2250.27
10:16:37|2250.
10:16:38|2250.
10:16:39|2250.08
10:16:40|2250.06
10:16:41|2250.07
10:16:43|2250.3
10:16:44|2250.3
10:16:44|2250.77
10:16:46|2250.77
10:16:46|2250.77
10:16:47|2250.77
10:16:49|2252.65
10:16:49|2253.23
10:16:51|2253.45
10:16:52|2253.4
10:16:52|2253.28
10:16:53|2253.15
10:16:55|2253.36
10:16:57|2255.12
10:16:58|2254.83
10:17:00|2254.56
10:17:01|2254.56
10:17:01|2254.56
10:17:03|2252.57
10:17:05|2252.57
10:17:06|2252.57
10:17:07|2252.57
10:17:08|2252.57
10:17:09|2252.57
10:17:11|2253.9
10:17:12|2253.9
10:17:13|2253.7
10:17:14|2253.77
10:17:15|2253.77
10:17:16|2253.77
10:17:17|2253.77
10:17:18|2253.77
10:17:19|2254.78
10:17:21|2254.78
10:17:22|2254.77
10:17:24|2255.33
10:17:25|2256.55
10:17:25|2256.65
10:17:27|2256.56
10:17:28|2256.12
10:17:29|2256.12
10:17:30|2256.61
10:17:32|2256.62
10:17:33|2256.62
10:17:34|2257.93
10:17:35|2257.93
10:17:36|2258.37
10:17:37|2258.37
10:17:38|2258.46
10:17:38|2258.46
10:17:40|2258.98
10:17:41|2258.56
10:17:42|2258.56
10:17:43|2258.61
10:17:44|2258.61
10:17:45|2258.61
10:17:46|2259.1
10:17:47|2258.47
10:17:48|2258.29
10:17:49|2258.29
10:17:50|2258.77
10:17:51|2258.77
10:17:52|2258.78
10:17:53|2258.28
10:17:54|2258.28
10:17:55|2257.94
10:17:57|2258.23
10:17:58|2258.24
10:17:59|2258.24
10:18:00|2258.66
10:18:02|2258.66
10:18:03|2258.66
10:18:04|2258.66
10:18:05|2258.51
10:18:06|2258.51
10:18:07|2258.51
10:18:07|2258.51
10:18:09|2258.51
10:18:10|2258.04
10:18:11|2258.04
10:18:12|2258.04
10:18:13|2258.04
10:18:14|2258.04
10:18:15|2258.04
10:18:16|2258.04
10:18:17|2259.23
10:18:18|2259.59
10:18:19|2259.59
10:18:20|2259.64
10:18:21|2260.12
10:18:22|2260.12
10:18:23|2259.58
10:18:24|2259.58
10:18:25|2259.58
10:18:26|2259.58
10:18:27|2259.58
10:18:28|2259.58
10:18:30|2259.58
10:18:31|2261.69
10:18:32|2261.69
10:18:33|2261.73
10:18:34|2261.73
10:18:35|2261.73
10:18:36|2261.37
10:18:37|2260.94
10:18:38|2260.94
10:18:39|2260.65
10:18:40|2260.65
10:18:41|2260.65
10:18:42|2260.65
10:18:43|2260.65
10:18:44|2260.65
10:18:46|2260.65
10:18:46|2261.71
10:18:48|2261.58
10:18:49|2261.41
10:18:50|2261.1
10:18:51|2261.1
10:18:52|2261.1
10:18:53|2261.1
10:18:54|2260.39
10:18:55|2260.39
10:18:56|2260.39
10:18:57|2260.39
10:18:58|2260.65
10:19:00|2260.65
10:19:01|2260.65
10:19:02|2261.06
10:19:04|2261.55
10:19:05|2261.55
10:19:06|2260.18
10:19:07|2260.16
10:19:08|2260.16
10:19:09|2260.29
10:19:10|2260.29
10:19:12|2260.33
10:19:13|2261.5
10:19:14|2262.01
10:19:15|2262.01
10:19:16|2261.84
10:19:17|2261.84
10:19:17|2261.84
10:19:19|2262.81
10:19:19|2262.83
10:19:21|2262.85
10:19:22|2262.85
10:19:23|2262.85
10:19:24|2262.85
10:19:25|2262.85
10:19:26|2262.85
10:19:27|2263.26
10:19:27|2263.26
10:19:29|2262.85
10:19:29|2262.85
10:19:30|2261.31
10:19:31|2261.31
10:19:33|2261.31
10:19:34|2261.09
10:19:35|2260.74
10:19:35|2261.32
10:19:37|2261.32
10:19:38|2261.17
10:19:39|2260.58
10:19:39|2260.58
10:19:41|2260.58
10:19:42|2260.58
10:19:43|2260.58
10:19:44|2261.
10:19:46|2260.8
10:19:46|2260.8
10:19:47|2260.8
10:19:49|2260.83
10:19:50|2261.
10:19:50|2260.81
10:19:52|2260.81
10:19:52|2260.81
10:19:54|2260.81
10:19:54|2260.81
10:19:55|2260.19
10:19:58|2260.49
10:19:59|2260.49
10:20:00|2259.87
10:20:00|2259.7
10:20:03|2259.7
10:20:03|2259.68
10:20:05|2258.93
10:20:06|2258.94
10:20:07|2258.99
10:20:08|2259.25
10:20:10|2259.8
10:20:10|2260.93
10:20:12|2260.73
10:20:13|2260.93
10:20:14|2260.93
10:20:15|2260.93
10:20:16|2259.63
10:20:17|2259.63
10:20:18|2259.17
10:20:19|2259.17
10:20:20|2259.17
10:20:21|2259.17
10:20:22|2259.17
10:20:23|2258.57
10:20:24|2257.46
10:20:25|2257.47
10:20:26|2257.47
10:20:27|2257.14
10:20:28|2257.14
10:20:29|2257.14
10:20:30|2256.44
10:20:32|2256.68
10:20:32|2257.13
10:20:33|2257.13
10:20:34|2256.86
10:20:35|2256.86
10:20:36|2256.96
10:20:37|2258.49
10:20:38|2258.52
10:20:39|2258.71
10:20:40|2258.51
10:20:41|2257.97
10:20:42|2257.97
10:20:43|2257.97
10:20:45|2258.24
10:20:45|2258.24
10:20:46|2258.15
10:20:47|2258.66
10:20:48|2258.08
10:20:49|2258.12
10:20:50|2258.59
10:20:51|2258.59
10:20:52|2258.59
10:20:53|2258.59
10:20:54|2258.69
10:20:55|2259.02
10:20:56|2258.14
10:20:58|2258.14
10:20:58|2257.74
10:20:59|2257.74
10:21:01|2257.74
10:21:03|2258.36
10:21:03|2258.36
10:21:04|2258.08
10:21:06|2258.08
10:21:06|2258.08
10:21:08|2258.21
10:21:09|2258.21
10:21:10|2258.21
10:21:11|2258.2
10:21:12|2258.2
10:21:14|2258.57
10:21:14|2258.57
10:21:15|2258.57
10:21:16|2258.57
10:21:18|2258.57
10:21:19|2259.38
10:21:21|2259.38
10:21:22|2259.38
10:21:22|2259.38
10:21:23|2259.38
10:21:24|2259.38
10:21:25|2259.38
10:21:26|2259.38
10:21:28|2259.38
10:21:29|2259.38
10:21:29|2259.38
10:21:31|2259.38
10:21:32|2259.38
10:21:32|2259.38
10:21:33|2260.27
10:21:35|2260.27
10:21:37|2260.27
10:21:37|2260.27
10:21:38|2260.27
10:21:39|2260.27
10:21:40|2260.49
10:21:41|2260.49
10:21:42|2260.48
10:21:44|2260.61
10:21:45|2260.49
10:21:45|2260.49
10:21:47|2260.49
10:21:48|2260.49
10:21:49|2260.49
10:21:50|2258.52
10:21:50|2258.52
10:21:52|2258.31
10:21:52|2258.5
10:21:54|2258.5
10:21:54|2258.5
10:21:56|2257.95
10:21:57|2257.95
10:21:58|2258.1
10:21:59|2258.1
10:22:01|2258.1
10:22:02|2257.74
10:22:03|2257.52
10:22:05|2257.52
10:22:06|2257.52
10:22:07|2257.84
10:22:09|2257.84
10:22:09|2258.48
10:22:10|2259.08
10:22:11|2259.08
10:22:13|2259.14
10:22:14|2259.14
10:22:15|2259.47
10:22:16|2259.64
10:22:17|2259.64
10:22:18|2259.64
10:22:19|2259.64
10:22:20|2259.27
10:22:21|2259.27
10:22:22|2259.27
10:22:23|2259.27
10:22:24|2259.27
10:22:25|2259.27
10:22:26|2259.27
10:22:27|2259.27
10:22:28|2259.27
10:22:28|2259.27
10:22:30|2259.27
10:22:31|2259.27
10:22:31|2259.27
10:22:33|2259.27
10:22:34|2259.8
10:22:35|2259.8
10:22:36|2260.42
10:22:37|2260.42
10:22:38|2260.42
10:22:38|2262.19
10:22:41|2262.44
10:22:41|2262.49
10:22:42|2262.83
10:22:43|2262.83
10:22:45|2262.83
10:22:45|2262.76
10:22:47|2262.32
10:22:47|2262.4
10:22:49|2262.4
10:22:50|2262.4
10:22:50|2261.73
10:22:51|2261.73
10:22:53|2261.73
10:22:55|2262.
10:22:55|2262.34
10:22:56|2262.34
10:22:57|2262.34
10:22:58|2262.34
10:22:59|2262.34
10:23:01|2260.92
10:23:03|2260.92
10:23:03|2260.92
10:23:04|2260.92
10:23:05|2260.92
10:23:06|2261.18
10:23:08|2261.18
10:23:09|2261.21
10:23:10|2261.21
10:23:12|2263.19
10:23:12|2262.71
10:23:13|2262.71
10:23:15|2262.38
10:23:16|2262.81
10:23:17|2262.81
10:23:18|2262.81
10:23:19|2262.81
10:23:20|2262.81
10:23:21|2262.81
10:23:22|2262.81
10:23:23|2262.81
10:23:24|2262.2
10:23:25|2262.2
10:23:26|2262.2
10:23:27|2262.2
10:23:28|2262.2
10:23:29|2261.73
10:23:30|2261.73
10:23:31|2261.73
10:23:32|2261.88
10:23:33|2261.88
10:23:34|2261.88
10:23:35|2261.88
10:23:36|2263.91
10:23:37|2264.94
10:23:38|2264.31
10:23:40|2264.31
10:23:41|2264.31
10:23:41|2264.31
10:23:43|2264.31
10:23:44|2264.31
10:23:45|2264.31
10:23:46|2264.63
10:23:47|2264.32
10:23:48|2264.54
10:23:49|2265.
10:23:50|2265.
10:23:51|2265.
10:23:52|2265.
10:23:53|2265.77
10:23:54|2265.77
10:23:55|2263.59
10:23:56|2263.59
10:23:57|2263.56
10:23:58|2263.56
10:23:59|2263.67
10:24:01|2264.15
10:24:01|2264.15
10:24:03|2263.66
10:24:05|2263.8
10:24:06|2263.8
10:24:07|2263.8
10:24:08|2263.8
10:24:09|2263.8
10:24:11|2265.3
10:24:12|2265.55
10:24:13|2265.08
10:24:14|2265.08
10:24:15|2263.86
10:24:16|2264.03
10:24:17|2264.03
10:24:18|2264.15
10:24:19|2264.12
10:24:20|2264.23
10:24:21|2264.24
10:24:22|2264.32
10:24:23|2264.32
10:24:25|2264.32
10:24:25|2264.22
10:24:27|2264.22
10:24:27|2264.22
10:24:28|2264.22
10:24:30|2264.22
10:24:30|2264.22
10:24:31|2264.22
10:24:33|2264.22
10:24:33|2264.22
10:24:35|2264.22
10:24:35|2264.15
10:24:36|2264.15
10:24:37|2264.15
10:24:38|2264.05
10:24:39|2264.05
10:24:40|2264.05
10:24:42|2264.05
10:24:42|2264.05
10:24:44|2264.05
10:24:44|2264.05
10:24:46|2264.05
10:24:47|2264.04
10:24:48|2264.04
10:24:48|2264.04
10:24:50|2264.04
10:24:50|2264.04
10:24:52|2264.19
10:24:52|2264.19
10:24:53|2264.5
10:24:54|2264.13
10:24:55|2264.
10:24:57|2264.
10:24:57|2264.
10:24:58|2263.06
10:25:00|2262.93
10:25:01|2262.89
10:25:02|2262.89
10:25:04|2262.51
10:25:05|2262.36
10:25:07|2262.26
10:25:08|2262.26
10:25:09|2262.26
10:25:11|2262.26
10:25:12|2262.26
10:25:13|2262.88
10:25:14|2263.23
10:25:15|2263.23
10:25:16|2263.23
10:25:17|2263.23
10:25:19|2263.37
10:25:20|2263.37
10:25:21|2263.37
10:25:22|2263.37
10:25:23|2263.37
10:25:24|2263.58
10:25:25|2263.58
10:25:26|2263.58
10:25:27|2263.58
10:25:28|2263.54
10:25:29|2263.54
10:25:30|2263.54
10:25:31|2263.54
10:25:32|2263.54
10:25:33|2263.54
10:25:34|2264.53
10:25:35|2264.53
10:25:36|2264.53
10:25:37|2264.53
10:25:38|2264.65
10:25:39|2264.65
10:25:41|2264.36
10:25:42|2264.36
10:25:42|2263.94
10:25:44|2263.94
10:25:44|2263.94
10:25:46|2264.1
10:25:47|2264.1
10:25:47|2263.85
10:25:50|2263.85
10:25:50|2263.85
10:25:51|2263.85
10:25:52|2263.85
10:25:53|2264.19
10:25:54|2263.85
10:25:55|2263.85
10:25:56|2263.85
10:25:57|2263.85
10:25:58|2263.85
10:25:59|2263.85
10:26:00|2263.85
10:26:01|2263.87
10:26:02|2263.58
10:26:03|2262.9
10:26:04|2262.9
10:26:06|2262.9
10:26:07|2262.9
10:26:08|2262.9
10:26:10|2262.9
10:26:10|2263.11
10:26:12|2263.34
10:26:14|2263.34
10:26:14|2263.34
10:26:15|2263.34
10:26:16|2263.34
10:26:18|2263.55
10:26:18|2263.55
10:26:20|2264.32
10:26:21|2264.32
10:26:21|2264.32
10:26:23|2264.31
10:26:24|2264.31
10:26:25|2264.31
10:26:26|2264.31
10:26:27|2264.31
10:26:28|2265.1
10:26:30|2265.18
10:26:30|2265.18
10:26:31|2265.33
10:26:32|2265.33
10:26:33|2265.33
10:26:34|2265.33
10:26:35|2265.33
10:26:36|2265.33
10:26:37|2265.33
10:26:38|2265.33
10:26:39|2265.33
10:26:40|2265.33
10:26:41|2264.81
10:26:42|2264.81
10:26:43|2264.81
10:26:44|2264.81
10:26:45|2264.81
10:26:46|2264.81
10:26:47|2264.81
10:26:48|2264.81
10:26:49|2264.48
10:26:50|2264.48
10:26:51|2264.48
10:26:52|2264.48
10:26:53|2264.85
10:26:54|2265.1
10:26:55|2265.01
10:26:56|2265.01
10:26:57|2265.01
10:26:58|2265.01
10:26:59|2265.01
10:27:00|2265.2
10:27:01|2265.24
10:27:02|2265.63
10:27:03|2265.75
10:27:05|2266.38
10:27:07|2264.81
10:27:07|2264.81
10:27:09|2264.81
10:27:10|2264.81
10:27:11|2264.81
10:27:12|2267.05
10:27:12|2267.23
10:27:15|2265.88
10:27:15|2265.88
10:27:16|2265.88
10:27:17|2265.88
10:27:18|2266.19
10:27:19|2266.19
10:27:20|2266.64
10:27:21|2266.64
10:27:22|2266.64
10:27:23|2267.05
10:27:24|2267.05
10:27:25|2266.83
10:27:26|2267.11
10:27:27|2267.11
10:27:28|2267.01
10:27:30|2267.01
10:27:32|2267.01
10:27:33|2267.01
10:27:33|2267.01
10:27:34|2267.01
10:27:35|2266.71
10:27:36|2267.03
10:27:38|2267.03
10:27:39|2267.03
10:27:39|2267.03
10:27:40|2267.03
10:27:41|2266.69
10:27:43|2267.07
10:27:43|2267.07
10:27:44|2266.86
10:27:45|2266.69
10:27:46|2266.95
10:27:48|2266.95
10:27:48|2266.95
10:27:49|2266.95
10:27:51|2266.41
10:27:52|2266.76
10:27:53|2266.76
10:27:54|2266.76
10:27:55|2266.76
10:27:56|2267.13
10:27:56|2267.13
10:27:58|2267.13
10:27:59|2267.13
10:28:00|2267.13
10:28:02|2266.94
10:28:02|2266.94
10:28:03|2266.83
10:28:04|2266.35
10:28:05|2266.35
10:28:07|2266.34
10:28:08|2266.34
10:28:10|2266.34
10:28:10|2266.34
10:28:11|2266.34
10:28:13|2266.34
10:28:14|2266.34
10:28:15|2265.87
10:28:16|2265.87
10:28:17|2265.52
10:28:18|2265.52
10:28:19|2265.52
10:28:20|2265.52
10:28:20|2265.52
10:28:22|2265.52
10:28:22|2265.52
10:28:24|2265.52
10:28:25|2264.81
10:28:26|2264.81
10:28:27|2264.81
10:28:28|2264.81
10:28:29|2264.38
10:28:31|2264.28
10:28:31|2264.28
10:28:32|2264.28
10:28:33|2264.61
10:28:34|2264.61
10:28:35|2264.61
10:28:37|2265.01
10:28:37|2264.34
10:28:38|2264.34
10:28:39|2264.34
10:28:40|2264.34
10:28:41|2264.34
10:28:42|2264.34
10:28:43|2264.34
10:28:44|2264.54
10:28:45|2264.54
10:28:46|2264.54
10:28:47|2264.54
10:28:48|2264.54
10:28:49|2266.07
10:28:50|2266.07
10:28:51|2266.07
10:28:52|2265.9
10:28:53|2265.9
10:28:54|2265.9
10:28:55|2266.17
10:28:56|2266.17
10:28:57|2266.22
10:28:58|2266.22
10:28:59|2266.06
10:29:00|2266.06
10:29:01|2266.06
10:29:02|2266.06
10:29:03|2266.06
10:29:05|2267.26
10:29:06|2267.26
10:29:08|2266.8
10:29:09|2266.8
10:29:11|2266.8
10:29:12|2265.73
10:29:13|2265.73
10:29:15|2266.05
10:29:15|2266.05
10:29:17|2266.05
10:29:18|2266.05
10:29:19|2266.05
10:29:20|2266.05
10:29:22|2266.05
10:29:23|2266.05
10:29:24|2265.62
10:29:25|2265.62
10:29:26|2265.62
10:29:27|2265.62
10:29:28|2265.62
10:29:29|2265.62
10:29:30|2265.62
10:29:31|2265.62
10:29:32|2265.62
10:29:33|2265.57
10:29:34|2265.57
10:29:35|2265.57
10:29:36|2265.57
10:29:37|2265.57
10:29:38|2265.54
10:29:39|2265.62
10:29:40|2265.62
10:29:42|2265.58
10:29:42|2265.58
10:29:43|2265.68
10:29:44|2266.06
10:29:46|2266.38
10:29:46|2266.39
10:29:47|2266.39
10:29:48|2266.39
10:29:50|2266.72
10:29:50|2266.76
10:29:51|2266.74
10:29:53|2266.74
10:29:54|2266.77
10:29:54|2266.77
10:29:55|2266.58
10:29:56|2266.58
10:29:57|2266.58
10:29:58|2266.58
10:29:59|2266.58
10:30:00|2266.47
10:30:01|2266.47
10:30:02|2266.24
10:30:03|2266.24
10:30:05|2266.34
10:30:05|2266.83
10:30:06|2266.83
10:30:07|2266.83
10:30:09|2266.83
10:30:10|2266.83
10:30:12|2267.63
10:30:12|2267.63
10:30:13|2267.63
10:30:15|2268.36
10:30:15|2268.41
10:30:16|2268.41
10:30:17|2268.41
10:30:19|2268.41
10:30:19|2268.41
10:30:21|2268.41
10:30:21|2268.41
10:30:23|2268.41
10:30:24|2268.41
10:30:25|2268.76
10:30:25|2268.76
10:30:26|2268.76
10:30:28|2269.05
10:30:29|2269.05
10:30:30|2269.05
10:30:31|2269.05
10:30:32|2269.05
10:30:33|2269.05
10:30:34|2268.95
10:30:35|2268.95
10:30:36|2268.95
10:30:37|2269.5
10:30:38|2269.5
10:30:39|2270.06
10:30:40|2270.22
10:30:41|2270.22
10:30:42|2270.22
10:30:43|2269.69
10:30:44|2269.05
10:30:45|2269.05
10:30:46|2269.05
10:30:47|2269.05
10:30:48|2269.36
10:30:49|2269.27
10:30:51|2268.03
10:30:51|2268.15
10:30:53|2268.16
10:30:54|2268.16
10:30:55|2268.16
10:30:56|2266.76
10:30:57|2266.76
10:30:57|2266.76
10:30:58|2266.76
10:30:59|2266.76
10:31:01|2266.76
10:31:02|2267.5
10:31:03|2267.5
10:31:04|2267.5
10:31:05|2267.5
10:31:06|2267.21
10:31:06|2267.21
10:31:08|2267.21
10:31:09|2267.21
10:31:10|2266.38
10:31:11|2266.38
10:31:12|2266.38
10:31:13|2266.38
10:31:15|2266.38
10:31:16|2265.2
10:31:18|2265.2
10:31:19|2265.2
10:31:20|2265.2
10:31:21|2265.2
10:31:22|2265.22
10:31:23|2265.22
10:31:24|2265.22
10:31:25|2265.22
10:31:26|2265.22
10:31:27|2263.73
10:31:28|2263.88
10:31:29|2263.88
10:31:30|2263.88
10:31:31|2263.88
10:31:32|2263.88
10:31:33|2263.64
10:31:34|2263.64
10:31:35|2263.64
10:31:36|2263.64
10:31:37|2263.64
10:31:38|2263.64
10:31:39|2263.49
10:31:40|2263.49
10:31:41|2263.37
10:31:42|2263.36
10:31:43|2263.36
10:31:44|2263.36
10:31:45|2263.17
10:31:46|2262.62
10:31:47|2262.41
10:31:48|2262.41
10:31:49|2262.41
10:31:50|2262.41
10:31:51|2262.48
10:31:52|2262.48
10:31:53|2262.48
10:31:54|2262.36
10:31:55|2261.4
10:31:56|2261.38
10:31:57|2261.64
10:31:58|2261.7
10:31:59|2261.75
10:32:00|2261.75
10:32:01|2261.65
10:32:02|2260.9
10:32:03|2260.9
10:32:04|2260.9
10:32:05|2260.96
10:32:06|2260.96
10:32:07|2260.37
10:32:08|2260.28
10:32:10|2260.28
10:32:11|2260.28
10:32:13|2260.28
10:32:13|2260.79
10:32:15|2259.84
10:32:15|2259.97
10:32:17|2259.97
10:32:18|2259.21
10:32:19|2259.21
10:32:20|2259.21
10:32:21|2259.21
10:32:22|2259.21
10:32:23|2259.44
10:32:24|2259.99
10:32:25|2260.25
10:32:26|2260.25
10:32:26|2260.25
10:32:28|2260.25
10:32:28|2260.25
10:32:29|2260.23
10:32:32|2260.23
10:32:32|2260.23
10:32:33|2260.06
10:32:34|2260.01
10:32:35|2260.01
10:32:37|2260.34
10:32:39|2261.38
10:32:39|2261.38
10:32:40|2261.38
10:32:41|2261.38
10:32:42|2261.38
10:32:43|2261.38
10:32:44|2259.57
10:32:45|2259.57
10:32:46|2259.57
10:32:47|2259.57
10:32:48|2259.57
10:32:49|2259.57
10:32:50|2259.57
10:32:51|2259.71
10:32:52|2259.71
10:32:53|2259.71
10:32:54|2259.71
10:32:55|2260.33
10:32:56|2260.71
10:32:57|2261.36
10:32:58|2262.31
10:32:59|2262.43
10:33:00|2262.93
10:33:01|2262.05
10:33:02|2262.05
10:33:03|2262.05
10:33:04|2262.05
10:33:05|2261.06
10:33:06|2261.06
10:33:07|2261.05
10:33:08|2261.05
10:33:09|2261.05
10:33:10|2261.05
10:33:11|2260.61
10:33:12|2260.61
10:33:14|2260.6
10:33:16|2260.28
10:33:16|2260.28
10:33:18|2260.73
10:33:19|2260.51
10:33:21|2260.28
10:33:21|2260.74
10:33:22|2260.74
10:33:24|2261.23
10:33:25|2261.89
10:33:25|2262.04
10:33:27|2262.17
10:33:28|2262.98
10:33:29|2262.55
10:33:31|2262.55
10:33:31|2262.01
10:33:32|2262.01
10:33:33|2262.01
10:33:35|2262.01
10:33:36|2262.01
10:33:37|2262.01
10:33:38|2262.01
10:33:38|2262.01
10:33:40|2262.01
10:33:41|2263.
10:33:42|2262.37
10:33:43|2262.37
10:33:45|2262.37
10:33:45|2262.37
10:33:46|2262.3
10:33:47|2262.3
10:33:48|2262.3
10:33:49|2261.66
10:33:50|2261.66
10:33:51|2261.65
10:33:52|2261.65
10:33:53|2261.65
10:33:54|2261.74
10:33:55|2261.74
10:33:56|2261.67
10:33:57|2261.67
10:33:58|2261.69
10:33:59|2261.25
10:34:00|2261.25
10:34:01|2261.25
10:34:02|2261.25
10:34:04|2261.25
10:34:04|2262.06
10:34:05|2262.72
10:34:06|2262.72
10:34:07|2262.71
10:34:08|2263.1
10:34:09|2263.09
10:34:10|2262.77
10:34:11|2262.77
10:34:12|2262.77
10:34:13|2262.77
10:34:14|2262.77
10:34:15|2262.77
10:34:16|2262.77
10:34:17|2262.77
10:34:18|2262.77
10:34:20|2262.77
10:34:21|2262.77
10:34:22|2262.77
10:34:24|2262.77
10:34:24|2262.77
10:34:26|2262.77
10:34:26|2262.75
10:34:27|2262.77
10:34:28|2262.77
10:34:29|2262.77
10:34:30|2262.77
10:34:32|2262.78
10:34:33|2262.78
10:34:34|2262.78
10:34:35|2262.78
10:34:36|2262.78
10:34:37|2262.55
10:34:38|2262.16
10:34:39|2262.16
10:34:40|2262.15
10:34:41|2262.15
10:34:42|2262.16
10:34:43|2262.16
10:34:44|2262.02
10:34:45|2261.42
10:34:46|2261.42
10:34:47|2261.29
10:34:49|2260.62
10:34:49|2260.62
10:34:50|2260.62
10:34:51|2260.62
10:34:52|2260.62
10:34:53|2260.62
10:34:55|2260.62
10:34:55|2260.62
10:34:56|2260.62
10:34:58|2260.62
10:34:58|2260.62
10:34:59|2260.62
10:35:00|2260.62
10:35:02|2260.62
10:35:02|2260.91
10:35:04|2260.91
10:35:05|2260.62
10:35:05|2260.62
10:35:07|2260.62
10:35:07|2260.61
10:35:09|2260.61
10:35:10|2260.62
10:35:11|2260.62
10:35:12|2260.62
10:35:14|2260.62
10:35:14|2260.62
10:35:16|2260.62
10:35:18|2260.62
10:35:19|2260.62
10:35:20|2260.62
10:35:20|2260.62
10:35:21|2260.64
10:35:23|2260.65
10:35:24|2260.64
10:35:25|2260.64
10:35:26|2260.64
10:35:27|2260.64
10:35:28|2259.91
10:35:29|2259.4
10:35:30|2259.4
10:35:32|2259.1
10:35:32|2259.1
10:35:34|2259.1
10:35:35|2259.1
10:35:36|2259.08
10:35:37|2259.09
10:35:38|2259.22
10:35:39|2259.83
10:35:40|2259.82
10:35:41|2259.81
10:35:42|2259.81
10:35:43|2259.81
10:35:44|2259.81
10:35:45|2259.08
10:35:46|2259.08
10:35:47|2259.08
10:35:48|2259.08
10:35:50|2259.08
10:35:50|2259.08
10:35:51|2259.08
10:35:53|2258.58
10:35:54|2258.61
10:35:55|2258.61
10:35:56|2259.
10:35:56|2261.46
10:35:58|2261.96
10:35:58|2261.97
10:36:00|2262.2
10:36:00|2262.31
10:36:01|2262.32
10:36:03|2262.32
10:36:03|2262.32
10:36:05|2262.56
10:36:05|2262.8
10:36:07|2262.81
10:36:07|2262.81
10:36:08|2263.3
10:36:10|2264.1
10:36:10|2263.18
10:36:12|2264.2
10:36:13|2264.41
10:36:15|2264.82
10:36:15|2264.82
10:36:17|2264.1
10:36:18|2264.1
10:36:20|2264.59
10:36:21|2264.87
10:36:23|2265.66
10:36:24|2265.57
10:36:25|2264.12
10:36:26|2264.13
10:36:27|2264.33
10:36:28|2264.33
10:36:29|2263.63
10:36:30|2263.63
10:36:31|2263.42
10:36:32|2263.42
10:36:33|2263.42
10:36:34|2263.7
10:36:35|2263.7
10:36:36|2263.7
10:36:37|2263.51
10:36:38|2263.51
10:36:39|2263.42
10:36:40|2263.32
10:36:41|2263.32
10:36:42|2263.53
10:36:43|2263.95
10:36:44|2264.15
10:36:45|2264.15
10:36:46|2264.28
10:36:47|2264.88
10:36:48|2264.64
10:36:49|2263.26
10:36:50|2263.62
10:36:51|2262.64
10:36:52|2263.44
10:36:53|2263.53
10:36:54|2262.33
10:36:55|2262.33
10:36:56|2261.43
10:36:57|2260.92
10:36:58|2260.2
10:36:59|2260.17
10:37:00|2259.78
10:37:01|2259.78
10:37:02|2259.78
10:37:03|2259.66
10:37:04|2259.39
10:37:05|2258.54
10:37:06|2258.77
10:37:07|2258.77
10:37:08|2258.31
10:37:09|2258.31
10:37:10|2258.31
10:37:11|2257.41
10:37:12|2257.41
10:37:13|2257.47
10:37:14|2257.79
10:37:16|2257.42
10:37:17|2256.61
10:37:18|2256.61
10:37:19|2256.61
10:37:20|2255.89
10:37:22|2255.89
10:37:22|2255.8
10:37:23|2255.8
10:37:25|2257.01
10:37:26|2257.38
10:37:27|2257.38
10:37:27|2257.38
10:37:28|2257.38
10:37:30|2257.34
10:37:31|2256.9
10:37:32|2255.93
10:37:33|2255.93
10:37:34|2255.93
10:37:35|2255.93
10:37:36|2256.87
10:37:37|2256.87
10:37:38|2256.87
10:37:39|2256.87
10:37:40|2256.87
10:37:41|2256.99
10:37:42|2256.99
10:37:43|2258.2
10:37:44|2257.94
10:37:46|2257.84
10:37:47|2257.84
10:37:48|2257.84
10:37:49|2257.84
10:37:50|2257.84
10:37:51|2257.44
10:37:51|2257.46
10:37:52|2257.46
10:37:54|2257.46
10:37:55|2257.46
10:37:55|2257.46
10:37:57|2257.43
10:37:58|2257.43
10:37:58|2257.43
10:37:59|2257.43
10:38:00|2257.43
10:38:01|2257.43
10:38:03|2257.43
10:38:04|2257.43
10:38:05|2257.77
10:38:06|2257.77
10:38:07|2257.99
10:38:08|2257.91
10:38:09|2257.91
10:38:10|2257.2
10:38:11|2257.2
10:38:12|2257.2
10:38:13|2257.2
10:38:14|2257.2
10:38:15|2257.2
10:38:16|2257.2
10:38:17|2257.71
10:38:19|2257.71
10:38:20|2257.71
10:38:21|2257.71
10:38:22|2257.86
10:38:24|2257.86
10:38:25|2257.27
10:38:27|2257.26
10:38:28|2257.35
10:38:29|2257.35
10:38:30|2257.17
10:38:31|2256.37
10:38:32|2256.37
10:38:33|2256.3
10:38:33|2256.34
10:38:35|2256.34
10:38:36|2256.34
10:38:37|2256.34
10:38:38|2255.93
10:38:38|2255.93
10:38:40|2255.82
10:38:40|2255.82
10:38:42|2255.01
10:38:42|2255.01
10:38:44|2255.01
10:38:45|2255.01
10:38:46|2255.01
10:38:47|2255.01
10:38:49|2254.83
10:38:49|2254.83
10:38:50|2254.83
10:38:51|2254.7
10:38:52|2254.7
10:38:53|2254.7
10:38:55|2254.7
10:38:56|2254.93
10:38:57|2254.93
10:38:58|2254.93
10:39:00|2255.69
10:39:00|2255.69
10:39:01|2254.71
10:39:02|2254.71
10:39:03|2254.71
10:39:04|2254.71
10:39:05|2254.34
10:39:06|2253.87
10:39:07|2253.38
10:39:08|2253.37
10:39:09|2253.37
10:39:10|2253.37
10:39:11|2252.79
10:39:12|2252.79
10:39:13|2252.79
10:39:14|2252.99
10:39:15|2252.99
10:39:16|2253.85
10:39:17|2254.52
10:39:19|2254.52
10:39:20|2254.8
10:39:22|2256.08
10:39:23|2256.64
10:39:24|2256.63
10:39:25|2256.63
10:39:26|2256.63
10:39:27|2256.63
10:39:29|2256.63
10:39:29|2256.17
10:39:30|2256.17
10:39:31|2256.17
10:39:32|2255.05
10:39:33|2255.05
10:39:34|2255.05
10:39:35|2255.05
10:39:36|2255.05
10:39:37|2255.05
10:39:38|2254.64
10:39:39|2254.86
10:39:40|2254.86
10:39:41|2254.86
10:39:42|2254.86
10:39:43|2254.86
10:39:44|2254.86
10:39:45|2254.86
10:39:46|2254.86
10:39:47|2254.86
10:39:48|2254.86
10:39:50|2255.94
10:39:51|2255.94
10:39:52|2255.93
10:39:52|2256.07
10:39:54|2256.07
10:39:54|2256.23
10:39:56|2256.23
10:39:57|2256.23
10:39:58|2256.39
10:39:58|2256.39
10:40:00|2256.89
10:40:01|2256.89
10:40:01|2256.89
10:40:03|2257.26
10:40:04|2257.3
10:40:05|2257.1
10:40:06|2257.31
10:40:07|2257.31
10:40:08|2257.31
10:40:08|2257.31
10:40:10|2257.31
10:40:10|2258.05
10:40:12|2258.05
10:40:13|2259.85
10:40:14|2259.9
10:40:15|2259.97
10:40:16|2260.03
10:40:17|2260.03
10:40:19|2259.86
10:40:19|2260.
10:40:20|2260.28
10:40:21|2260.08
10:40:23|2260.08
10:40:23|2259.66
10:40:25|2259.66
10:40:26|2259.66
10:40:26|2259.66
10:40:28|2259.66
10:40:29|2259.66
10:40:30|2259.66
10:40:30|2259.66
10:40:33|2258.51
10:40:33|2258.51
10:40:35|2258.51
10:40:36|2258.51
10:40:37|2258.51
10:40:38|2258.51
10:40:38|2258.51
10:40:39|2258.51
10:40:41|2258.31
10:40:42|2258.31
10:40:42|2258.31
10:40:44|2258.04
10:40:45|2258.04
10:40:46|2257.99
10:40:46|2257.99
10:40:48|2257.99
10:40:48|2257.99
10:40:50|2257.99
10:40:51|2256.
10:40:52|2255.29
10:40:52|2254.96
10:40:55|2255.78
10:40:56|2255.78
10:40:56|2256.18
10:40:57|2255.69
10:40:59|2255.56
10:41:00|2255.56
10:41:00|2254.72
10:41:01|2254.72
10:41:02|2254.72
10:41:04|2254.84
10:41:05|2254.84
10:41:06|2255.25
10:41:07|2255.26
10:41:08|2255.93
10:41:09|2256.34
10:41:10|2256.34
10:41:11|2256.34
10:41:12|2256.34
10:41:13|2257.08
10:41:14|2257.08
10:41:15|2257.08
10:41:16|2257.08
10:41:17|2257.08
10:41:18|2257.43
10:41:19|2257.43
10:41:21|2257.28
10:41:22|2257.28
10:41:23|2257.28
10:41:24|2257.28
10:41:24|2256.43
10:41:26|2256.43
10:41:26|2255.8
10:41:27|2256.24
10:41:28|2256.24
10:41:30|2256.24
10:41:31|2255.81
10:41:31|2255.81
10:41:32|2255.74
10:41:34|2255.74
10:41:35|2255.74
10:41:36|2255.74
10:41:37|2258.26
10:41:39|2257.95
10:41:40|2258.41
10:41:41|2258.93
10:41:42|2258.93
10:41:43|2258.7
10:41:44|2258.95
10:41:46|2258.95
10:41:47|2258.95
10:41:47|2257.44
10:41:48|2257.71
10:41:50|2257.71
10:41:51|2257.71
10:41:51|2256.42
10:41:52|2256.1
10:41:54|2256.56
10:41:55|2256.56
10:41:55|2256.56
10:41:56|2256.56
10:41:58|2256.56
10:41:58|2256.1
10:41:59|2256.1
10:42:01|2256.1
10:42:01|2256.1
10:42:03|2255.71
10:42:04|2255.71
10:42:05|2255.42
10:42:06|2255.42
10:42:07|2255.42
10:42:08|2255.78
10:42:09|2255.78
10:42:10|2255.78
10:42:11|2255.26
10:42:12|2255.55
10:42:14|2255.91
10:42:14|2255.91
10:42:15|2255.91
10:42:16|2255.91
10:42:18|2256.8
10:42:19|2257.41
10:42:20|2257.25
10:42:22|2257.25
10:42:23|2257.85
10:42:24|2257.85
10:42:26|2258.32
10:42:27|2257.99
10:42:28|2257.62
10:42:29|2257.77
10:42:30|2257.77
10:42:31|2258.08
10:42:32|2258.08
10:42:33|2258.08
10:42:34|2257.54
10:42:35|2257.54
10:42:36|2257.54
10:42:37|2257.66
10:42:38|2257.66
10:42:39|2257.66
10:42:40|2257.66
10:42:41|2257.66
10:42:42|2257.66
10:42:43|2257.66
10:42:44|2258.01
10:42:45|2258.01
10:42:46|2258.01
10:42:47|2258.38
10:42:48|2258.
10:42:49|2258.
10:42:50|2258.
10:42:51|2258.
10:42:52|2258.
10:42:53|2258.
10:42:54|2258.
10:42:55|2258.29
10:42:57|2258.29
10:42:57|2258.29
10:42:58|2258.29
10:42:59|2258.29
10:43:01|2258.33
10:43:01|2258.33
10:43:03|2258.33
10:43:04|2258.33
10:43:05|2258.33
10:43:06|2258.33
10:43:07|2258.62
10:43:08|2258.62
10:43:09|2258.78
10:43:10|2258.78
10:43:11|2258.65
10:43:12|2258.65
10:43:13|2258.65
10:43:14|2258.65
10:43:15|2258.65
10:43:16|2258.64
10:43:17|2258.64
10:43:18|2258.64
10:43:19|2258.64
10:43:20|2258.64
10:43:21|2258.64
10:43:23|2258.64
10:43:24|2258.42
10:43:25|2258.42
10:43:26|2258.42
10:43:28|2258.42
10:43:29|2258.33
10:43:30|2257.89
10:43:32|2257.75
10:43:32|2257.28
10:43:33|2257.28
10:43:34|2257.27
10:43:35|2257.27
10:43:36|2257.27
10:43:37|2257.27
10:43:38|2257.27
10:43:39|2256.66
10:43:40|2256.79
10:43:41|2256.79
10:43:42|2256.79
10:43:44|2256.52
10:43:45|2256.52
10:43:47|2256.4
10:43:47|2256.4
10:43:48|2256.4
10:43:49|2256.92
10:43:50|2256.92
10:43:51|2256.61
10:43:52|2256.61
10:43:53|2256.61
10:43:54|2256.54
10:43:56|2256.54
10:43:56|2256.54
10:43:57|2256.54
10:43:58|2256.54
10:43:59|2256.54
10:44:00|2256.46
10:44:01|2256.49
10:44:02|2256.49
10:44:03|2256.49
10:44:04|2256.49
10:44:06|2256.59
10:44:06|2256.59
10:44:07|2256.59
10:44:08|2256.59
10:44:10|2256.78
10:44:12|2256.78
10:44:12|2256.78
10:44:13|2256.56
10:44:14|2256.58
10:44:16|2256.58
10:44:16|2256.57
10:44:17|2256.72
10:44:18|2256.72
10:44:19|2256.72
10:44:20|2256.72
10:44:21|2256.72
10:44:23|2256.85
10:44:25|2256.85
10:44:26|2256.85
10:44:26|2256.85
10:44:27|2256.85
10:44:28|2256.85
10:44:30|2256.85
10:44:30|2256.85
10:44:31|2256.85
10:44:32|2256.85
10:44:33|2256.85
10:44:35|2257.
10:44:36|2257.
10:44:38|2257.
10:44:39|2257.
10:44:39|2257.69
10:44:40|2257.7
10:44:41|2257.7
10:44:42|2257.7
10:44:44|2257.83
10:44:45|2257.83
10:44:46|2257.83
10:44:47|2257.83
10:44:47|2257.83
10:44:49|2257.83
10:44:49|2259.28
10:44:50|2258.14
10:44:51|2258.14
10:44:53|2258.14
10:44:53|2258.14
10:44:54|2258.14
10:44:56|2258.14
10:44:56|2257.95
10:44:57|2257.95
10:44:59|2257.96
10:45:00|2257.96
10:45:01|2257.96
10:45:02|2258.14
10:45:03|2258.14
10:45:04|2258.14
10:45:05|2258.14
10:45:06|2258.14
10:45:07|2258.14
10:45:08|2258.55
10:45:09|2258.55
10:45:10|2258.87
10:45:11|2258.87
10:45:12|2258.87
10:45:13|2259.51
10:45:14|2259.51
10:45:16|2258.65
10:45:16|2257.97
10:45:17|2257.97
10:45:19|2257.36
10:45:20|2256.88
10:45:21|2256.88
10:45:21|2256.18
10:45:23|2255.81
10:45:24|2255.96
10:45:26|2255.88
10:45:26|2255.64
10:45:28|2255.03
10:45:29|2254.26
10:45:30|2253.83
10:45:31|2253.83
10:45:32|2254.19
10:45:33|2256.33
10:45:34|2256.94
10:45:35|2256.86
10:45:36|2256.86
10:45:37|2257.59
10:45:38|2257.61
10:45:40|2258.1
10:45:41|2258.58
10:45:42|2258.09
10:45:43|2258.09
10:45:44|2258.9
10:45:45|2258.92
10:45:46|2258.92
10:45:47|2258.92
10:45:48|2258.88
10:45:49|2258.88
10:45:50|2259.3
10:45:51|2260.
10:45:52|2260.
10:45:53|2259.96
10:45:54|2259.96
10:45:55|2259.96
10:45:56|2259.96
10:45:57|2259.96
10:45:58|2259.96
10:45:59|2259.96
10:46:00|2260.29
10:46:01|2260.68
10:46:02|2261.05
10:46:03|2260.83
10:46:04|2260.83
10:46:05|2260.83
10:46:06|2260.83
10:46:07|2260.83
10:46:08|2261.38
10:46:09|2261.31
10:46:10|2261.31
10:46:11|2261.31
10:46:12|2260.59
10:46:13|2260.5
10:46:14|2260.5
10:46:15|2260.5
10:46:16|2260.5
10:46:17|2260.5
10:46:18|2260.5
10:46:19|2261.22
10:46:20|2261.22
10:46:21|2261.22
10:46:22|2261.22
10:46:23|2261.22
10:46:24|2261.3
10:46:25|2261.3
10:46:27|2261.3
10:46:28|2261.3
10:46:28|2261.3
10:46:30|2260.43
10:46:32|2260.43
10:46:33|2260.62
10:46:34|2260.62
10:46:35|2260.62
10:46:36|2260.62
10:46:37|2260.62
10:46:38|2260.62
10:46:39|2260.62
10:46:40|2261.03
10:46:41|2261.03
10:46:42|2261.19
10:46:43|2261.19
10:46:44|2261.19
10:46:45|2260.92
10:46:46|2260.9
10:46:47|2260.9
10:46:48|2260.76
10:46:49|2260.76
10:46:50|2261.01
10:46:51|2261.01
10:46:52|2260.65
10:46:53|2261.1
10:46:54|2261.1
10:46:55|2261.1
10:46:56|2261.1
10:46:57|2261.52
10:46:58|2261.52
10:46:59|2261.75
10:47:00|2261.75
10:47:01|2261.85
10:47:02|2261.93
10:47:03|2262.02
10:47:04|2262.02
10:47:05|2262.25
10:47:06|2262.43
10:47:07|2262.43
10:47:08|2262.78
10:47:09|2262.78
10:47:10|2262.78
10:47:11|2262.78
10:47:12|2264.37
10:47:13|2264.37
10:47:14|2264.37
10:47:15|2264.37
10:47:16|2264.37
10:47:17|2264.06
10:47:18|2262.38
10:47:19|2262.38
10:47:20|2261.85
10:47:21|2262.37
10:47:22|2262.37
10:47:23|2262.37
10:47:24|2262.37
10:47:25|2262.37
10:47:26|2262.64
10:47:28|2261.97
10:47:28|2261.97
10:47:30|2261.97
10:47:31|2261.97
10:47:32|2261.55
10:47:33|2261.55
10:47:35|2261.66
10:47:36|2261.66
10:47:37|2261.66
10:47:38|2261.66
10:47:39|2261.55
10:47:41|2261.55
10:47:42|2261.55
10:47:42|2261.55
10:47:44|2261.34
10:47:44|2261.61
10:47:45|2261.61
10:47:46|2261.61
10:47:48|2261.61
10:47:48|2261.61
10:47:49|2260.85
10:47:51|2260.85
10:47:52|2260.85
10:47:53|2260.85
10:47:53|2260.66
10:47:55|2260.94
10:47:56|2260.94
10:47:56|2260.95
10:47:58|2260.95
10:47:59|2261.29
10:47:59|2261.93
10:48:00|2261.93
10:48:01|2261.93
10:48:03|2261.93
10:48:04|2261.93
10:48:04|2261.93
10:48:06|2261.74
10:48:08|2261.81
10:48:09|2261.81
10:48:09|2261.81
10:48:11|2261.81
10:48:12|2261.81
10:48:13|2261.75
10:48:13|2261.06
10:48:15|2261.47
10:48:15|2261.47
10:48:16|2261.37
10:48:17|2261.37
10:48:18|2261.21
10:48:19|2261.21
10:48:21|2261.21
10:48:22|2260.79
10:48:23|2260.92
10:48:24|2260.92
10:48:25|2260.92
10:48:26|2260.36
10:48:27|2260.36
10:48:29|2260.62
10:48:31|2260.94
10:48:32|2261.47
10:48:33|2261.47
10:48:35|2261.47
10:48:35|2261.47
10:48:36|2261.47
10:48:37|2261.47
10:48:38|2261.99
10:48:39|2262.01
10:48:40|2262.19
10:48:41|2262.19
10:48:42|2262.18
10:48:43|2262.18
10:48:44|2262.18
10:48:45|2262.18
10:48:46|2262.18
10:48:47|2262.19
10:48:48|2262.19
10:48:49|2262.19
10:48:50|2262.19
10:48:51|2262.14
10:48:53|2262.14
10:48:54|2262.14
10:48:55|2262.03
10:48:56|2262.03
10:48:57|2262.03
10:48:58|2262.03
10:48:59|2262.03
10:49:00|2262.03
10:49:00|2262.06
10:49:01|2262.06
10:49:03|2262.06
10:49:05|2262.14
10:49:05|2262.14
10:49:06|2262.14
10:49:07|2262.14
10:49:08|2262.14
10:49:09|2262.14
10:49:10|2261.33
10:49:11|2261.33
10:49:12|2260.24
10:49:13|2260.24
10:49:14|2260.23
10:49:15|2260.24
10:49:16|2259.41
10:49:17|2259.18
10:49:18|2258.89
10:49:19|2258.89
10:49:20|2259.49
10:49:21|2259.49
10:49:22|2259.49
10:49:23|2259.49
10:49:24|2260.09
10:49:26|2260.09
10:49:27|2261.08
10:49:27|2261.08
10:49:30|2261.08
10:49:30|2261.08
10:49:31|2260.97
10:49:33|2261.68
10:49:34|2261.68
10:49:35|2260.79
10:49:36|2260.79
10:49:36|2260.22
10:49:38|2260.21
10:49:38|2259.98
10:49:41|2259.99
10:49:42|2259.99
10:49:42|2259.99
10:49:44|2259.99
10:49:45|2259.99
10:49:46|2259.98
10:49:47|2259.98
10:49:48|2259.98
10:49:49|2260.12
10:49:50|2260.12
10:49:51|2260.12
10:49:52|2260.12
10:49:53|2260.12
10:49:54|2263.13
10:49:55|2262.2
10:49:56|2262.65
10:49:57|2262.65
10:49:58|2262.89
10:49:59|2262.79
10:50:00|2262.78
10:50:01|2262.78
10:50:02|2262.78
10:50:03|2262.79
10:50:04|2262.79
10:50:05|2262.96
10:50:06|2262.96
10:50:07|2262.96
10:50:08|2263.04
10:50:10|2262.91
10:50:10|2262.91
10:50:11|2262.91
10:50:12|2262.91
10:50:13|2262.73
10:50:14|2263.29
10:50:16|2263.29
10:50:17|2263.29
10:50:18|2263.29
10:50:19|2263.29
10:50:19|2263.29
10:50:21|2262.86
10:50:21|2262.58
10:50:22|2262.58
10:50:23|2262.71
10:50:24|2262.44
10:50:25|2262.34
10:50:27|2262.34
10:50:28|2262.75
10:50:29|2262.75
10:50:30|2262.75
10:50:31|2262.75
10:50:33|2262.75
10:50:33|2262.75
10:50:34|2262.75
10:50:35|2262.75
10:50:37|2262.75
10:50:38|2262.75
10:50:39|2262.75
10:50:40|2262.72
10:50:41|2262.72
10:50:43|2262.72
10:50:44|2262.71
10:50:44|2262.71
10:50:46|2262.71
10:50:47|2262.71
10:50:48|2263.02
10:50:48|2263.14
10:50:50|2263.14
10:50:51|2263.14
10:50:51|2263.19
10:50:53|2263.19
10:50:54|2263.19
10:50:55|2263.19
10:50:56|2263.19
10:50:57|2263.19
10:50:58|2263.19
10:50:59|2262.91
10:50:59|2262.91
10:51:00|2262.66
10:51:02|2262.66
10:51:03|2262.66
10:51:04|2261.66
10:51:05|2261.66
10:51:05|2261.53
10:51:07|2261.52
10:51:08|2261.52
10:51:09|2261.73
10:51:09|2261.73
10:51:11|2261.52
10:51:12|2261.36
10:51:12|2261.36
10:51:14|2261.36
10:51:14|2261.36
10:51:16|2261.36
10:51:17|2261.36
10:51:18|2260.98
10:51:19|2260.98
10:51:19|2260.98
10:51:21|2261.08
10:51:22|2261.08
10:51:23|2261.08
10:51:24|2261.08
10:51:25|2261.51
10:51:26|2261.51
10:51:27|2261.51
10:51:28|2261.51
10:51:30|2261.51
10:51:31|2260.96
10:51:33|2260.69
10:51:34|2260.57
10:51:35|2260.57
10:51:37|2260.77
10:51:37|2260.77
10:51:38|2260.25
10:51:39|2259.52
10:51:41|2259.45
10:51:41|2259.45
10:51:43|2259.45
10:51:44|2259.45
10:51:45|2259.45
10:51:46|2259.45
10:51:48|2259.45
10:51:48|2259.45
10:51:49|2257.01
10:51:50|2257.01
10:51:52|2257.26
10:51:53|2257.37
10:51:54|2257.37
10:51:55|2257.37
10:51:56|2257.37
10:51:56|2257.37
10:51:58|2257.24
10:51:59|2257.24
10:52:00|2257.24
10:52:01|2257.24
10:52:02|2257.75
10:52:03|2257.75
10:52:03|2257.84
10:52:05|2257.71
10:52:06|2257.56
10:52:06|2257.56
10:52:08|2257.56
10:52:09|2257.56
10:52:09|2257.56
10:52:11|2257.56
10:52:12|2257.56
10:52:13|2258.81
10:52:14|2259.11
10:52:15|2259.37
10:52:15|2259.22
10:52:17|2259.65
10:52:17|2259.57
10:52:19|2259.57
10:52:20|2259.57
10:52:21|2260.06
10:52:22|2260.06
10:52:23|2260.06
10:52:24|2259.86
10:52:24|2259.41
10:52:26|2259.41
10:52:27|2259.41
10:52:28|2259.2
10:52:28|2259.2
10:52:31|2259.19
10:52:32|2259.19
10:52:34|2259.19
10:52:34|2259.19
10:52:35|2259.19
10:52:36|2259.16
10:52:37|2259.16
10:52:38|2259.16
10:52:39|2258.84
10:52:41|2258.84
10:52:42|2257.84
10:52:42|2258.03
10:52:45|2258.03
10:52:45|2258.03
10:52:47|2258.03
10:52:48|2258.55
10:52:50|2258.55
10:52:50|2258.5
10:52:52|2258.45
10:52:53|2258.46
10:52:54|2258.46
10:52:55|2258.46
10:52:57|2258.46
10:52:57|2258.46
10:52:58|2258.46
10:52:59|2258.46
10:53:00|2258.46
10:53:01|2258.46
10:53:03|2257.89
10:53:04|2258.47
10:53:05|2258.47
10:53:05|2258.47
10:53:06|2258.5
10:53:08|2258.5
10:53:09|2258.5
10:53:09|2258.5
10:53:10|2258.5
10:53:12|2258.5
10:53:12|2258.5
10:53:14|2258.5
10:53:14|2258.29
10:53:16|2258.29
10:53:16|2258.21
10:53:17|2258.21
10:53:19|2257.69
10:53:19|2257.69
10:53:21|2257.69
10:53:21|2257.69
10:53:22|2257.69
10:53:23|2257.69
10:53:24|2256.86
10:53:26|2256.86
10:53:26|2257.22
10:53:27|2257.18
10:53:28|2257.18
10:53:29|2257.18
10:53:30|2257.18
10:53:32|2257.18
10:53:34|2257.18
10:53:35|2257.18
10:53:36|2257.18
10:53:36|2257.18
10:53:37|2256.69
10:53:38|2257.05
10:53:39|2257.05
10:53:41|2257.05
10:53:42|2257.05
10:53:43|2257.05
10:53:44|2257.17
10:53:45|2257.17
10:53:46|2257.32
10:53:47|2257.32
10:53:48|2257.32
10:53:49|2257.32
10:53:50|2257.32
10:53:51|2257.12
10:53:52|2257.12
10:53:53|2257.12
10:53:54|2257.12
10:53:55|2257.12
10:53:56|2257.12
10:53:57|2257.12
10:53:58|2257.17
10:53:59|2257.17
10:54:00|2257.17
10:54:01|2257.17
10:54:02|2257.73
10:54:03|2257.82
10:54:04|2257.82
10:54:05|2256.23
10:54:06|2255.75
10:54:07|2255.9
10:54:08|2255.9
10:54:10|2254.58
10:54:10|2254.94
10:54:12|2254.94
10:54:13|2254.94
10:54:13|2254.94
10:54:15|2254.07
10:54:15|2254.07
10:54:16|2254.4
10:54:17|2254.4
10:54:19|2254.4
10:54:20|2254.4
10:54:20|2253.94
10:54:21|2253.94
10:54:22|2253.94
10:54:23|2253.94
10:54:24|2253.94
10:54:26|2253.94
10:54:27|2253.2
10:54:27|2253.
10:54:28|2254.61
10:54:29|2254.86
10:54:30|2254.68
10:54:32|2254.06
10:54:34|2253.98
10:54:35|2253.98
10:54:37|2253.98
10:54:38|2253.98
10:54:39|2253.98
10:54:41|2253.98
10:54:41|2253.98
10:54:43|2253.31
10:54:43|2253.31
10:54:44|2253.31
10:54:45|2253.3
10:54:46|2253.31
10:54:47|2253.31
10:54:49|2253.31
10:54:50|2253.31
10:54:51|2253.31
10:54:52|2254.62
10:54:54|2254.58
10:54:54|2254.61
10:54:55|2254.34
10:54:56|2254.36
10:54:58|2254.36
10:54:58|2254.36
10:54:59|2254.36
10:55:00|2254.36
10:55:01|2254.36
10:55:02|2254.4
10:55:03|2254.64
10:55:04|2254.87
10:55:06|2254.87
10:55:07|2255.02
10:55:07|2256.62
10:55:08|2256.46
10:55:10|2256.42
10:55:11|2256.31
10:55:12|2256.54
10:55:13|2256.62
10:55:14|2256.62
10:55:15|2256.62
10:55:16|2256.61
10:55:17|2256.61
10:55:18|2256.61
10:55:19|2255.97
10:55:20|2255.97
10:55:21|2255.97
10:55:22|2255.97
10:55:23|2255.97
10:55:24|2255.91
10:55:25|2256.11
10:55:26|2256.11
10:55:27|2256.11
10:55:28|2256.11
10:55:30|2256.23
10:55:31|2256.23
10:55:32|2256.23
10:55:32|2256.23
10:55:34|2256.23
10:55:35|2256.23
10:55:37|2256.16
10:55:38|2256.39
10:55:39|2256.87
10:55:40|2256.87
10:55:41|2256.9
10:55:43|2257.1
10:55:43|2257.1
10:55:44|2257.1
10:55:45|2257.03
10:55:46|2257.07
10:55:47|2257.07
10:55:48|2257.07
10:55:49|2257.07
10:55:50|2257.07
10:55:51|2257.09
10:55:52|2257.09
10:55:53|2256.92
10:55:55|2256.73
10:55:56|2256.73
10:55:58|2256.73
10:55:58|2256.73
10:55:59|2256.69
10:56:00|2256.63
10:56:01|2256.63
10:56:02|2256.32
10:56:03|2256.32
10:56:04|2256.32
10:56:05|2255.37
10:56:06|2255.37
10:56:08|2255.37
10:56:09|2255.37
10:56:09|2255.37
10:56:11|2254.75
10:56:12|2254.75
10:56:13|2254.75
10:56:14|2254.75
10:56:15|2254.75
10:56:16|2254.66
10:56:17|2254.43
10:56:18|2254.11
10:56:18|2254.11
10:56:20|2254.11
10:56:21|2254.05
10:56:22|2254.05
10:56:23|2254.05
10:56:24|2254.05
10:56:24|2254.05
10:56:25|2254.05
10:56:27|2254.05
10:56:28|2253.7
10:56:29|2253.24
10:56:30|2253.24
10:56:30|2253.11
10:56:32|2252.96
10:56:33|2253.23
10:56:35|2253.96
10:56:36|2253.29
10:56:37|2253.29
10:56:38|2253.29
10:56:39|2252.41
10:56:40|2252.41
10:56:41|2253.51
10:56:42|2253.52
10:56:43|2253.59
10:56:44|2253.88
10:56:45|2253.73
10:56:46|2253.6
10:56:47|2253.6
10:56:48|2252.9
10:56:49|2252.93
10:56:50|2253.
10:56:51|2252.24
10:56:52|2252.7
10:56:53|2252.7
10:56:54|2251.96
10:56:55|2252.63
10:56:56|2252.63
10:56:57|2252.59
10:56:58|2252.59
10:56:59|2252.59
10:57:01|2252.59
10:57:01|2252.6
10:57:02|2252.47
10:57:03|2252.14
10:57:05|2252.07
10:57:05|2252.71
10:57:06|2254.38
10:57:07|2253.96
10:57:09|2254.58
10:57:09|2254.23
10:57:11|2254.01
10:57:11|2253.88
10:57:13|2253.88
10:57:13|2253.88
10:57:14|2254.46
10:57:15|2254.46
10:57:16|2254.47
10:57:17|2254.47
10:57:18|2254.47
10:57:19|2254.47
10:57:20|2254.47
10:57:22|2254.9
10:57:22|2254.7
10:57:23|2254.7
10:57:25|2254.7
10:57:26|2254.71
10:57:26|2254.71
10:57:28|2254.71
10:57:28|2253.06
10:57:29|2252.72
10:57:30|2252.72
10:57:31|2251.98
10:57:32|2251.51
10:57:33|2251.51
10:57:35|2252.22
10:57:36|2252.22
10:57:38|2252.22
10:57:38|2252.22
10:57:39|2252.03
10:57:41|2252.03
10:57:41|2252.03
10:57:42|2251.8
10:57:44|2251.43
10:57:46|2251.18
10:57:47|2250.71
10:57:48|2250.71
10:57:49|2250.71
10:57:50|2250.71
10:57:51|2250.59
10:57:52|2251.12
10:57:53|2251.12
10:57:54|2251.25
10:57:55|2251.25
10:57:57|2251.25
10:57:58|2251.25
10:57:58|2251.25
10:57:59|2251.25
10:58:00|2250.84
10:58:02|2250.84
10:58:02|2250.84
10:58:04|2250.84
10:58:05|2250.84
10:58:06|2250.84
10:58:06|2250.84
10:58:08|2249.55
10:58:09|2249.56
10:58:10|2249.56
10:58:12|2249.15
10:58:12|2249.15
10:58:14|2249.15
10:58:15|2248.74
10:58:16|2248.75
10:58:17|2248.3
10:58:18|2248.54
10:58:19|2248.54
10:58:20|2248.51
10:58:21|2248.04
10:58:22|2248.04
10:58:23|2248.16
10:58:24|2247.93
10:58:25|2247.93
10:58:26|2247.91
10:58:27|2248.31
10:58:28|2250.06
10:58:29|2250.
10:58:30|2249.93
10:58:31|2249.88
10:58:32|2249.88
10:58:33|2249.86
10:58:34|2249.86
10:58:35|2250.3
10:58:37|2250.3
10:58:38|2250.3
10:58:39|2250.2
10:58:40|2248.36
10:58:42|2247.75
10:58:43|2247.56
10:58:44|2247.31
10:58:46|2247.31
10:58:47|2247.31
10:58:48|2247.99
10:58:49|2247.87
10:58:50|2247.59
10:58:51|2247.92
10:58:52|2247.99
10:58:53|2247.99
10:58:55|2247.99
10:58:56|2247.99
10:58:58|2247.99
10:58:58|2247.99
10:58:59|2247.29
10:59:00|2247.29
10:59:01|2246.88
10:59:02|2246.88
10:59:03|2247.2
10:59:04|2247.43
10:59:05|2247.43
10:59:06|2247.9
10:59:07|2247.9
10:59:08|2247.9
10:59:09|2247.9
10:59:10|2248.08
10:59:11|2248.08
10:59:12|2248.08
10:59:13|2247.49
10:59:14|2247.91
10:59:15|2247.91
10:59:17|2247.91
10:59:18|2247.91
10:59:19|2247.91
10:59:20|2247.58
10:59:20|2247.43
10:59:22|2247.44
10:59:23|2247.44
10:59:24|2247.58
10:59:24|2247.58
10:59:26|2247.85
10:59:27|2247.97
10:59:28|2247.97
10:59:28|2247.97
10:59:30|2247.97
10:59:30|2247.73
10:59:32|2247.73
10:59:33|2247.73
10:59:34|2249.45
10:59:34|2250.86
10:59:36|2251.36
10:59:38|2251.08
10:59:39|2251.08
10:59:41|2251.08
10:59:41|2251.08
10:59:42|2251.08
10:59:43|2250.09
10:59:44|2250.09
10:59:45|2250.2
10:59:46|2249.97
10:59:47|2249.97
10:59:48|2249.81
10:59:49|2249.81
10:59:50|2249.94
10:59:51|2249.77
10:59:52|2249.77
10:59:53|2249.77
10:59:54|2249.77
10:59:55|2249.72
10:59:56|2249.62
10:59:57|2249.62
10:59:58|2249.03
11:00:00|2249.27
11:00:00|2249.27
11:00:02|2249.26
11:00:03|2249.26
11:00:04|2248.82
11:00:05|2248.82
11:00:07|2248.82
11:00:07|2248.82
11:00:09|2248.82
11:00:10|2248.82
11:00:12|2248.71
11:00:13|2248.71
11:00:13|2248.7
11:00:14|2248.53
11:00:15|2248.55
11:00:16|2248.55
11:00:18|2248.55
11:00:19|2248.55
11:00:20|2249.68
11:00:21|2249.68
11:00:22|2249.68
11:00:22|2251.37
11:00:24|2250.73
11:00:25|2251.3
11:00:25|2251.38
11:00:27|2251.38
11:00:27|2251.38
11:00:30|2251.38
11:00:30|2251.39
11:00:31|2251.38
11:00:33|2251.38
11:00:34|2251.43
11:00:35|2251.43
11:00:36|2252.39
11:00:36|2251.6
11:00:39|2251.49
11:00:40|2251.84
11:00:42|2251.84
11:00:42|2252.12
11:00:43|2251.98
11:00:44|2251.89
11:00:46|2251.68
11:00:46|2251.69
11:00:47|2252.02
11:00:48|2252.19
11:00:49|2252.33
11:00:51|2252.18
11:00:51|2252.11
11:00:52|2252.11
11:00:53|2252.11
11:00:54|2252.11
11:00:56|2252.1
11:00:56|2251.86
11:00:57|2250.32
11:00:58|2249.63
11:00:59|2249.69
11:01:01|2249.69
11:01:02|2249.34
11:01:03|2249.34
11:01:05|2249.34
11:01:05|2249.38
11:01:06|2249.38
11:01:08|2249.38
11:01:09|2250.57
11:01:10|2251.
11:01:11|2250.87
11:01:12|2251.09
11:01:12|2251.63
11:01:13|2251.24
11:01:14|2251.11
11:01:16|2251.11
11:01:17|2251.11
11:01:17|2250.95
11:01:18|2250.88
11:01:19|2250.88
11:01:20|2251.72
11:01:22|2251.57
11:01:22|2251.57
11:01:23|2251.65
11:01:24|2251.65
11:01:25|2252.02
11:01:27|2252.02
11:01:28|2252.02
11:01:29|2252.02
11:01:29|2252.02
11:01:31|2252.02
11:01:32|2252.02
11:01:32|2252.02
11:01:34|2252.02
11:01:34|2251.45
11:01:36|2251.45
11:01:36|2251.45
11:01:37|2251.3
11:01:39|2251.3
11:01:40|2251.3
11:01:42|2251.3
11:01:43|2251.3
11:01:43|2251.3
11:01:45|2251.3
11:01:47|2251.52
11:01:47|2251.52
11:01:49|2251.52
11:01:50|2251.52
11:01:51|2251.24
11:01:52|2251.37
11:01:53|2251.24
11:01:54|2250.99
11:01:55|2250.99
11:01:56|2250.99
11:01:57|2250.99
11:01:58|2249.59
11:01:59|2249.42
11:02:00|2249.42
11:02:01|2249.42
11:02:02|2249.42
11:02:03|2249.42
11:02:04|2249.21
11:02:05|2248.48
11:02:06|2248.48
11:02:07|2248.48
11:02:08|2248.48
11:02:09|2248.48
11:02:10|2248.27
11:02:11|2248.27
11:02:12|2248.27
11:02:13|2248.64
11:02:14|2248.64
11:02:15|2248.68
11:02:16|2248.68
11:02:17|2248.68
11:02:18|2249.42
11:02:19|2249.42
11:02:20|2249.42
11:02:21|2248.58
11:02:22|2248.58
11:02:23|2248.58
11:02:24|2248.58
11:02:25|2247.74
11:02:26|2246.95
11:02:27|2246.95
11:02:28|2246.49
11:02:29|2246.49
11:02:30|2246.49
11:02:31|2246.49
11:02:32|2246.49
11:02:33|2245.94
11:02:34|2246.18
11:02:35|2246.18
11:02:36|2246.18
11:02:37|2246.18
11:02:38|2246.18
11:02:39|2245.52
11:02:40|2245.52
11:02:42|2245.52
11:02:42|2245.52
11:02:44|2245.52
11:02:46|2245.52
11:02:46|2245.52
11:02:48|2245.99
11:02:50|2245.99
11:02:51|2245.99
11:02:52|2245.99
11:02:54|2245.6
11:02:55|2245.6
11:02:55|2245.6
11:02:57|2246.46
11:02:58|2247.18
11:02:59|2247.03
11:03:00|2247.36
11:03:01|2247.36
11:03:01|2247.68
11:03:03|2247.45
11:03:04|2247.91
11:03:05|2247.91
11:03:06|2247.91
11:03:07|2246.43
11:03:08|2246.12
11:03:10|2245.72
11:03:10|2245.72
11:03:12|2245.63
11:03:12|2245.63
11:03:14|2245.63
11:03:14|2245.63
11:03:15|2245.63
11:03:17|2245.63
11:03:17|2245.45
11:03:18|2245.45
11:03:20|2245.45
11:03:20|2245.45
11:03:21|2245.04
11:03:23|2245.04
11:03:24|2245.02
11:03:24|2245.25
11:03:25|2245.49
11:03:27|2246.78
11:03:27|2246.95
11:03:29|2246.86
11:03:30|2246.86
11:03:31|2246.86
11:03:31|2246.86
11:03:32|2246.86
11:03:33|2246.86
11:03:34|2246.86
11:03:36|2246.86
11:03:36|2246.86
11:03:38|2246.44
11:03:38|2246.41
11:03:39|2246.42
11:03:40|2246.42
11:03:42|2246.42
11:03:44|2247.52
11:03:45|2247.34
11:03:46|2247.34
11:03:47|2247.34
11:03:48|2247.34
11:03:49|2247.34
11:03:50|2247.34
11:03:51|2247.54
11:03:52|2247.54
11:03:53|2247.57
11:03:54|2247.57
11:03:55|2247.98
11:03:56|2247.98
11:03:57|2247.98
11:03:58|2247.98
11:03:59|2247.76
11:04:00|2247.76
11:04:01|2247.9
11:04:03|2247.9
11:04:05|2247.9
11:04:05|2247.9
11:04:06|2247.9
11:04:07|2247.9
11:04:08|2248.08
11:04:09|2248.14
11:04:10|2248.14
11:04:11|2248.14
11:04:12|2250.39
11:04:13|2250.39
11:04:14|2250.
11:04:15|2250.
11:04:16|2250.
11:04:17|2249.89
11:04:18|2249.89
11:04:19|2249.89
11:04:20|2249.2
11:04:21|2249.2
11:04:22|2249.2
11:04:23|2249.2
11:04:24|2249.2
11:04:25|2249.78
11:04:26|2249.78
11:04:27|2249.78
11:04:28|2249.78
11:04:29|2250.34
11:04:30|2250.34
11:04:31|2250.82
11:04:33|2250.57
11:04:33|2250.57
11:04:34|2250.57
11:04:35|2250.57
11:04:36|2250.57
11:04:37|2250.57
11:04:38|2250.57
11:04:39|2250.57
11:04:40|2250.66
11:04:41|2250.66
11:04:43|2248.22
11:04:44|2248.22
11:04:46|2248.37
11:04:46|2248.37
11:04:47|2248.37
11:04:48|2249.1
11:04:49|2248.97
11:04:50|2249.46
11:04:51|2249.26
11:04:52|2249.26
11:04:53|2249.26
11:04:54|2249.26
11:04:55|2248.64
11:04:56|2248.65
11:04:57|2248.65
11:04:58|2248.65
11:04:59|2248.65
11:05:01|2248.97
11:05:02|2248.97
11:05:03|2248.97
11:05:05|2249.86
11:05:05|2249.86
11:05:06|2249.86
11:05:07|2249.86
11:05:09|2249.86
11:05:10|2249.86
11:05:11|2249.86
11:05:12|2249.86
11:05:13|2249.86
11:05:14|2249.86
11:05:15|2249.86
11:05:16|2249.86
11:05:17|2250.82
11:05:17|2250.82
11:05:19|2250.56
11:05:20|2250.56
11:05:21|2249.88
11:05:22|2249.88
11:05:23|2251.3
11:05:24|2251.3
11:05:25|2251.3
11:05:26|2251.3
11:05:27|2251.64
11:05:28|2251.64
11:05:28|2251.35
11:05:29|2251.35
11:05:31|2250.89
11:05:32|2250.89
11:05:33|2250.89
11:05:34|2250.6
11:05:35|2250.6
11:05:36|2250.05
11:05:36|2250.05
11:05:38|2250.05
11:05:39|2250.05
11:05:40|2250.05
11:05:41|2250.05
11:05:41|2250.05
11:05:44|2250.39
11:05:45|2250.39
11:05:46|2250.39
11:05:46|2249.61
11:05:49|2249.61
11:05:49|2249.61
11:05:51|2249.54
11:05:52|2249.54
11:05:54|2249.54
11:05:54|2249.51
11:05:56|2249.51
11:05:57|2248.74
11:05:58|2248.9
11:05:59|2248.53
11:05:59|2248.53
11:06:01|2248.53
11:06:01|2248.53
11:06:03|2248.53
11:06:05|2248.53
11:06:05|2248.53
11:06:06|2248.53
11:06:07|2248.31
11:06:08|2248.15
11:06:09|2248.18
11:06:10|2248.34
11:06:11|2248.68
11:06:12|2248.68
11:06:13|2248.68
11:06:14|2248.79
11:06:15|2248.79
11:06:16|2248.79
11:06:17|2248.79
11:06:18|2248.79
11:06:19|2248.79
11:06:20|2248.79
11:06:21|2249.69
11:06:22|2249.69
11:06:23|2249.69
11:06:24|2248.83
11:06:25|2248.83
11:06:26|2248.83
11:06:27|2248.83
11:06:28|2248.83
11:06:29|2248.83
11:06:30|2248.83
11:06:31|2248.83
11:06:32|2248.83
11:06:33|2248.83
11:06:34|2248.29
11:06:35|2249.36
11:06:36|2249.36
11:06:37|2249.36
11:06:38|2249.36
11:06:39|2250.08
11:06:40|2249.1
11:06:41|2249.52
11:06:42|2249.52
11:06:43|2249.52
11:06:45|2249.52
11:06:46|2249.52
11:06:48|2249.72
11:06:49|2249.72
11:06:50|2249.72
11:06:51|2249.62
11:06:52|2249.63
11:06:53|2249.63
11:06:54|2249.99
11:06:56|2249.99
11:06:56|2251.41
11:06:57|2251.41
11:06:58|2251.41
11:06:59|2251.41
11:07:00|2251.19
11:07:02|2250.56
11:07:03|2250.88
11:07:05|2249.
11:07:05|2248.07
11:07:07|2248.07
11:07:08|2248.07
11:07:09|2248.07
11:07:10|2248.07
11:07:11|2248.07
11:07:12|2248.07
11:07:13|2248.17
11:07:13|2248.17
11:07:15|2248.17
11:07:16|2247.92
11:07:16|2248.49
11:07:18|2248.49
11:07:18|2249.17
11:07:20|2249.03
11:07:21|2248.56
11:07:22|2248.56
11:07:23|2248.56
11:07:24|2248.56
11:07:24|2248.56
11:07:26|2248.56
11:07:27|2248.56
11:07:28|2247.85
11:07:29|2248.13
11:07:30|2248.13
11:07:31|2248.13
11:07:32|2248.13
11:07:33|2248.06
11:07:33|2248.15
11:07:34|2248.2
11:07:35|2248.2
11:07:37|2248.2
11:07:37|2248.2
11:07:39|2248.2
11:07:40|2248.2
11:07:40|2248.2
11:07:42|2248.2
11:07:43|2248.34
11:07:44|2248.34
11:07:46|2248.2
11:07:47|2246.81
11:07:49|2247.97
11:07:49|2247.97
11:07:50|2247.97
11:07:52|2247.97
11:07:54|2248.6
11:07:54|2248.56
11:07:56|2248.56
11:07:57|2248.56
11:07:57|2248.56
11:07:59|2248.56
11:07:59|2248.56
11:08:00|2248.56
11:08:02|2248.56
11:08:03|2248.56
11:08:04|2248.56
11:08:05|2248.56
11:08:06|2248.56
11:08:08|2248.56
11:08:08|2248.65
11:08:10|2248.65
11:08:12|2248.65
11:08:12|2248.65
11:08:13|2248.65
11:08:15|2249.74
11:08:16|2249.74
11:08:17|2249.74
11:08:18|2249.74
11:08:19|2249.74
11:08:20|2250.34
11:08:21|2250.34
11:08:22|2250.34
11:08:23|2250.94
11:08:24|2250.94
11:08:25|2250.95
11:08:26|2251.07
11:08:27|2251.07
11:08:28|2251.07
11:08:29|2251.07
11:08:30|2251.07
11:08:31|2251.07
11:08:32|2251.08
11:08:33|2251.07
11:08:34|2251.24
11:08:35|2251.24
11:08:37|2251.73
11:08:37|2251.77
11:08:38|2251.76
11:08:40|2251.76
11:08:40|2251.76
11:08:42|2251.76
11:08:42|2251.76
11:08:44|2251.76
11:08:44|2251.76
11:08:45|2251.76
11:08:46|2251.76
11:08:48|2251.77
11:08:50|2251.79
11:08:50|2251.79
11:08:52|2251.85
11:08:53|2251.85
11:08:55|2251.85
11:08:55|2251.85
11:08:57|2251.86
11:08:58|2252.12
11:08:59|2252.12
11:08:59|2252.12
11:09:00|2252.12
11:09:01|2252.12
11:09:03|2252.12
11:09:04|2251.67
11:09:05|2251.67
11:09:06|2251.67
11:09:07|2251.69
11:09:08|2251.69
11:09:09|2252.29
11:09:10|2251.83
11:09:11|2252.22
11:09:12|2252.22
11:09:13|2252.22
11:09:14|2252.38
11:09:15|2252.77
11:09:16|2252.98
11:09:17|2253.35
11:09:18|2253.35
11:09:19|2252.93
11:09:20|2252.44
11:09:21|2252.44
11:09:22|2252.44
11:09:23|2252.92
11:09:24|2252.92
11:09:25|2252.94
11:09:26|2252.94
11:09:27|2252.94
11:09:28|2252.94
11:09:29|2252.94
11:09:30|2252.94
11:09:31|2252.94
11:09:32|2253.48
11:09:33|2253.48
11:09:34|2253.49
11:09:35|2253.49
11:09:36|2253.49
11:09:37|2253.49
11:09:38|2253.49
11:09:39|2253.49
11:09:40|2253.49
11:09:41|2253.46
11:09:42|2253.49
11:09:43|2253.49
11:09:44|2253.49
11:09:45|2253.49
11:09:46|2253.49
11:09:47|2253.49
11:09:48|2253.09
11:09:49|2252.73
11:09:50|2252.73
11:09:51|2252.62
11:09:52|2252.61
11:09:53|2252.61
11:09:54|2252.78
11:09:55|2252.78
11:09:56|2252.78
11:09:57|2252.83
11:09:58|2252.83
11:09:59|2252.83
11:10:01|2252.83
11:10:02|2252.78
11:10:03|2253.51
11:10:04|2253.51
11:10:06|2253.36
11:10:07|2252.91
11:10:07|2252.91
11:10:08|2252.91
11:10:09|2253.66
11:10:11|2253.66
11:10:12|2254.4
11:10:12|2254.4
11:10:14|2254.4
11:10:14|2254.4
11:10:15|2254.46
11:10:16|2254.47
11:10:17|2254.47
11:10:18|2255.37
11:10:20|2255.37
11:10:21|2255.37
11:10:21|2255.56
11:10:22|2255.77
11:10:23|2255.77
11:10:25|2255.76
11:10:26|2255.28
11:10:27|2255.28
11:10:28|2255.28
11:10:29|2255.28
11:10:30|2253.4
11:10:31|2253.77
11:10:32|2253.77
11:10:33|2253.77
11:10:34|2254.62
11:10:35|2254.62
11:10:36|2254.62
11:10:37|2254.62
11:10:38|2254.62
11:10:39|2254.74
11:10:40|2254.74
11:10:41|2255.1
11:10:42|2255.1
11:10:43|2255.1
11:10:44|2255.22
11:10:45|2255.22
11:10:46|2255.22
11:10:47|2255.22
11:10:49|2255.37
11:10:49|2255.37
11:10:52|2255.74
11:10:52|2255.74
11:10:53|2255.74
11:10:54|2255.74
11:10:56|2255.81
11:10:57|2255.81
11:10:58|2255.81
11:10:59|2255.81
11:11:00|2254.2
11:11:00|2253.35
11:11:02|2252.21
11:11:03|2253.75
11:11:04|2253.84
11:11:05|2253.84
11:11:06|2253.8
11:11:07|2252.89
11:11:08|2254.16
11:11:09|2254.11
11:11:10|2254.1
11:11:11|2253.43
11:11:12|2254.56
11:11:13|2254.56
11:11:14|2254.56
11:11:15|2254.56
11:11:16|2254.56
11:11:16|2254.56
11:11:18|2255.46
11:11:19|2255.46
11:11:20|2255.46
11:11:21|2255.46
11:11:22|2255.46
11:11:23|2255.46
11:11:24|2254.96
11:11:25|2254.96
11:11:26|2254.96
11:11:26|2254.96
11:11:28|2254.96
11:11:29|2254.94
11:11:30|2255.17
11:11:31|2255.17
11:11:31|2255.17
11:11:33|2255.17
11:11:34|2255.17
11:11:35|2255.17
11:11:36|2255.17
11:11:36|2255.17
11:11:37|2255.17
11:11:39|2255.17
11:11:40|2255.8
11:11:41|2255.8
11:11:42|2255.75
11:11:43|2255.64
11:11:43|2255.86
11:11:45|2255.82
11:11:46|2255.82
11:11:47|2254.99
11:11:48|2256.25
11:11:50|2256.35
11:11:51|2256.35
11:11:52|2256.35
11:11:53|2256.29
11:11:53|2256.29
11:11:55|2256.29
11:11:55|2256.29
11:11:58|2255.28
11:11:59|2255.41
11:12:00|2255.41
11:12:02|2255.53
11:12:02|2255.53
11:12:04|2255.53
11:12:05|2255.53
11:12:05|2255.53
11:12:07|2255.97
11:12:08|2255.97
11:12:09|2256.11
11:12:10|2256.11
11:12:11|2256.11
11:12:11|2256.15
11:12:14|2256.15
11:12:15|2256.04
11:12:16|2256.04
11:12:17|2256.04
11:12:19|2255.5
11:12:20|2255.48
11:12:21|2255.48
11:12:22|2255.48
11:12:23|2255.13
11:12:24|2255.11
11:12:26|2255.11
11:12:26|2254.91
11:12:27|2254.91
11:12:29|2254.91
11:12:29|2254.91
11:12:30|2254.91
11:12:32|2254.46
11:12:33|2254.49
11:12:34|2254.72
11:12:35|2254.72
11:12:36|2255.4
11:12:37|2254.95
11:12:38|2254.95
11:12:39|2254.95
11:12:40|2254.95
11:12:41|2254.95
11:12:42|2254.95
11:12:43|2254.95
11:12:44|2254.95
11:12:45|2254.95
11:12:47|2254.88
11:12:47|2254.88
11:12:48|2254.38
11:12:49|2254.93
11:12:51|2254.93
11:12:53|2254.93
11:12:54|2254.93
11:12:56|2254.93
11:12:57|2254.12
11:12:58|2254.12
11:12:59|2254.11
11:13:00|2254.11
11:13:00|2254.05
11:13:02|2254.09
11:13:03|2254.36
11:13:04|2254.36
11:13:04|2254.36
11:13:06|2254.33
11:13:07|2254.33
11:13:07|2254.33
11:13:08|2254.33
11:13:10|2254.42
11:13:11|2254.42
11:13:12|2254.42
11:13:13|2254.42
11:13:15|2254.42
11:13:15|2254.42
11:13:16|2254.25
11:13:17|2254.26
11:13:19|2254.91
11:13:19|2255.
11:13:20|2254.96
11:13:21|2255.04
11:13:22|2255.04
11:13:24|2255.04
11:13:24|2255.09
11:13:26|2255.15
11:13:26|2255.14
11:13:27|2255.14
11:13:29|2255.14
11:13:30|2255.01
11:13:31|2255.15
11:13:32|2255.15
11:13:33|2255.21
11:13:34|2255.21
11:13:35|2255.21
11:13:36|2255.21
11:13:37|2255.21
11:13:38|2255.21
11:13:39|2255.21
11:13:41|2255.21
11:13:41|2255.21
11:13:42|2255.21
11:13:44|2255.64
11:13:44|2255.64
11:13:45|2255.64
11:13:46|2255.64
11:13:48|2255.64
11:13:48|2255.64
11:13:49|2255.64
11:13:50|2255.64
11:13:51|2255.64
11:13:53|2255.64
11:13:55|2255.93
11:13:55|2255.93
11:13:57|2256.15
11:13:58|2256.14
11:13:59|2256.14
11:14:00|2256.14
11:14:01|2256.22
11:14:02|2256.42
11:14:03|2256.42
11:14:04|2256.42
11:14:05|2256.42
11:14:06|2256.42
11:14:07|2256.42
11:14:08|2256.42
11:14:09|2255.78
11:14:10|2255.78
11:14:11|2255.65
11:14:12|2255.49
11:14:13|2255.33
11:14:14|2255.27
11:14:15|2255.56
11:14:16|2255.75
11:14:17|2255.75
11:14:18|2255.75
11:14:19|2255.75
11:14:20|2255.75
11:14:21|2255.75
11:14:22|2256.11
11:14:23|2256.11
11:14:24|2256.11
11:14:25|2255.98
11:14:26|2255.98
11:14:27|2255.97
11:14:28|2255.97
11:14:29|2255.68
11:14:30|2255.26
11:14:31|2255.26
11:14:32|2255.26
11:14:33|2255.26
11:14:34|2255.26
11:14:35|2255.38
11:14:36|2255.38
11:14:37|2255.38
11:14:38|2255.38
11:14:39|2255.38
11:14:40|2255.27
11:14:41|2255.27
11:14:42|2255.21
11:14:43|2255.21
11:14:44|2255.21
11:14:45|2255.2
11:14:46|2255.2
11:14:47|2255.2
11:14:48|2255.2
11:14:49|2254.88
11:14:50|2254.88
11:14:51|2254.79
11:14:52|2254.79
11:14:54|2254.79
11:14:54|2254.98
11:14:56|2254.32
11:14:57|2254.83
11:14:57|2254.83
11:14:58|2254.83
11:14:59|2254.83
11:15:01|2255.67
11:15:02|2255.58
11:15:04|2255.86
11:15:04|2255.86
11:15:06|2255.63
11:15:07|2255.56
11:15:08|2255.61
11:15:09|2255.61
11:15:10|2255.72
11:15:11|2256.23
11:15:12|2256.23
11:15:12|2256.23
11:15:14|2256.71
11:15:15|2256.71
11:15:16|2256.63
11:15:17|2256.62
11:15:18|2256.62
11:15:19|2256.62
11:15:20|2256.58
11:15:21|2256.58
11:15:22|2256.58
11:15:23|2256.58
11:15:24|2256.84
11:15:25|2256.84
11:15:26|2256.84
11:15:27|2256.84
11:15:28|2256.84
11:15:29|2256.84
11:15:30|2256.73
11:15:31|2255.91
11:15:33|2255.78
11:15:34|2255.78
11:15:35|2255.78
11:15:36|2255.78
11:15:37|2256.
11:15:38|2255.6
11:15:39|2255.6
11:15:40|2255.6
11:15:41|2255.6
11:15:42|2255.6
11:15:43|2255.6
11:15:44|2255.68
11:15:45|2255.68
11:15:46|2255.68
11:15:47|2255.28
11:15:49|2255.28
11:15:49|2255.28
11:15:50|2255.28
11:15:51|2255.25
11:15:52|2255.25
11:15:54|2255.25
11:15:55|2255.25
11:15:56|2255.25
11:15:57|2255.25
11:15:59|2255.25
11:16:00|2255.25
11:16:01|2255.25
11:16:02|2255.25
11:16:04|2255.36
11:16:04|2255.36
11:16:06|2255.36
11:16:07|2255.36
11:16:08|2255.61
11:16:08|2255.75
11:16:10|2255.99
11:16:10|2256.12
11:16:11|2256.12
11:16:12|2256.12
11:16:14|2256.12
11:16:15|2256.12
11:16:16|2255.85
11:16:17|2255.85
11:16:18|2255.85
11:16:19|2255.85
11:16:20|2255.85
11:16:21|2255.85
11:16:22|2254.43
11:16:24|2254.11
11:16:25|2254.11
11:16:25|2254.11
11:16:27|2254.11
11:16:28|2254.11
11:16:28|2256.12
11:16:29|2256.54
11:16:30|2256.54
11:16:31|2256.54
11:16:33|2256.76
11:16:33|2256.76
11:16:34|2256.76
11:16:35|2256.76
11:16:36|2256.76
11:16:37|2256.65
11:16:38|2256.65
11:16:40|2256.32
11:16:40|2256.32
11:16:42|2256.32
11:16:42|2256.32
11:16:43|2256.32
11:16:44|2256.51
11:16:45|2256.65
11:16:46|2256.65
11:16:48|2256.65
11:16:49|2256.41
11:16:49|2256.41
11:16:50|2256.41
11:16:51|2256.41
11:16:53|2256.41
11:16:54|2256.77
11:16:55|2256.77
11:16:56|2256.53
11:16:57|2256.53
11:16:59|2256.53
11:17:01|2256.53
11:17:01|2256.53
11:17:03|2256.53
11:17:04|2256.61
11:17:05|2256.61
11:17:06|2256.61
11:17:07|2256.58
11:17:08|2257.25
11:17:09|2257.74
11:17:10|2257.74
11:17:11|2257.43
11:17:12|2257.43
11:17:14|2257.32
11:17:14|2257.32
11:17:15|2257.32
11:17:16|2257.32
11:17:17|2257.32
11:17:18|2257.13
11:17:19|2256.96
11:17:20|2256.96
11:17:21|2256.88
11:17:22|2256.81
11:17:23|2256.81
11:17:24|2256.91
11:17:25|2256.91
11:17:26|2256.91
11:17:27|2256.91
11:17:28|2257.15
11:17:29|2257.15
11:17:30|2257.15
11:17:31|2257.15
11:17:32|2257.15
11:17:33|2256.83
11:17:34|2258.04
11:17:35|2257.64
11:17:36|2257.64
11:17:37|2257.73
11:17:38|2257.73
11:17:39|2257.73
11:17:40|2257.59
11:17:41|2257.59
11:17:42|2257.59
11:17:43|2257.11
11:17:44|2256.66
11:17:45|2256.66
11:17:46|2256.66
11:17:48|2256.66
11:17:49|2256.66
11:17:50|2256.66
11:17:51|2256.66
11:17:52|2257.22
11:17:53|2257.22
11:17:53|2257.63
11:17:55|2257.63
11:17:57|2257.65
11:17:58|2257.86
11:17:58|2257.86
11:17:59|2258.59
11:18:01|2258.48
11:18:02|2258.28
11:18:03|2258.14
11:18:04|2258.14
11:18:05|2258.59
11:18:06|2258.86
11:18:08|2259.4
11:18:08|2259.33
11:18:10|2258.67
11:18:10|2258.85
11:18:12|2258.5
11:18:13|2258.38
11:18:14|2257.83
11:18:16|2258.05
11:18:17|2258.12
11:18:18|2258.12
11:18:20|2257.38
11:18:20|2257.38
11:18:21|2257.33
11:18:22|2257.33
11:18:23|2257.33
11:18:25|2257.33
11:18:26|2258.61
11:18:27|2258.61
11:18:28|2258.61
11:18:29|2258.61
11:18:30|2258.78
11:18:30|2259.09
11:18:33|2258.91
11:18:33|2259.15
11:18:34|2258.93
11:18:35|2258.93
11:18:36|2258.93
11:18:37|2259.45
11:18:38|2259.81
11:18:39|2259.81
11:18:40|2259.81
11:18:41|2259.81
11:18:42|2259.81
11:18:43|2259.81
11:18:44|2260.11
11:18:45|2260.11
11:18:46|2260.15
11:18:47|2260.15
11:18:48|2260.81
11:18:49|2261.09
11:18:50|2261.86
11:18:51|2262.03
11:18:52|2262.36
11:18:53|2263.44
11:18:54|2262.66
11:18:55|2262.07
11:18:57|2262.19
11:18:59|2262.19
11:19:00|2262.19
11:19:01|2262.62
11:19:02|2262.62
11:19:03|2262.62
11:19:04|2262.62
11:19:06|2264.04
11:19:06|2264.3
11:19:08|2264.29
11:19:09|2264.38
11:19:11|2264.38
11:19:11|2264.41
11:19:12|2264.29
11:19:14|2264.39
11:19:14|2264.39
11:19:15|2264.55
11:19:17|2263.51
11:19:18|2263.96
11:19:19|2263.74
11:19:20|2263.74
11:19:21|2263.74
11:19:22|2263.74
11:19:23|2263.74
11:19:24|2264.23
11:19:25|2264.53
11:19:26|2264.53
11:19:27|2264.53
11:19:28|2264.53
11:19:29|2264.53
11:19:30|2264.53
11:19:31|2263.55
11:19:32|2263.55
11:19:33|2263.36
11:19:34|2263.36
11:19:36|2263.68
11:19:36|2263.68
11:19:38|2263.68
11:19:39|2263.68
11:19:39|2263.68
11:19:40|2263.37
11:19:41|2263.37
11:19:43|2263.37
11:19:43|2263.37
11:19:45|2263.63
11:19:45|2263.61
11:19:47|2263.63
11:19:47|2263.63
11:19:49|2263.63
11:19:49|2263.63
11:19:51|2263.56
11:19:51|2263.57
11:19:52|2263.57
11:19:53|2263.57
11:19:54|2263.57
11:19:55|2263.03
11:19:57|2262.92
11:19:59|2262.92
11:20:00|2262.92
11:20:01|2262.92
11:20:02|2263.12
11:20:04|2263.12
11:20:05|2263.12
11:20:06|2263.42
11:20:07|2263.42
11:20:08|2263.42
11:20:08|2263.42
11:20:10|2262.77
11:20:11|2262.76
11:20:13|2262.76
11:20:14|2262.57
11:20:14|2262.5
11:20:15|2262.02
11:20:16|2262.32
11:20:17|2262.32
11:20:18|2262.32
11:20:19|2262.82
11:20:20|2262.82
11:20:22|2262.82
11:20:22|2262.59
11:20:23|2262.9
11:20:24|2262.9
11:20:25|2262.85
11:20:27|2262.3
11:20:27|2262.3
11:20:29|2262.3
11:20:30|2262.3
11:20:31|2262.86
11:20:32|2262.86
11:20:32|2262.66
11:20:34|2262.66
11:20:34|2262.66
11:20:36|2262.66
11:20:36|2262.66
11:20:38|2262.66
11:20:38|2262.66
11:20:39|2262.66
11:20:41|2261.96
11:20:41|2261.87
11:20:42|2261.87
11:20:44|2261.87
11:20:45|2261.87
11:20:45|2260.64
11:20:46|2261.4
11:20:47|2261.4
11:20:48|2261.4
11:20:49|2261.4
11:20:50|2261.4
11:20:52|2261.72
11:20:53|2261.72
11:20:54|2261.72
11:20:55|2261.72
11:20:55|2261.72
11:20:57|2262.83
11:20:58|2262.83
11:20:59|2262.65
11:21:01|2262.74
11:21:02|2262.74
11:21:03|2262.74
11:21:04|2262.74
11:21:06|2262.09
11:21:08|2262.09
11:21:08|2262.09
11:21:09|2261.23
11:21:10|2261.23
11:21:11|2261.23
11:21:12|2261.23
11:21:13|2261.23
11:21:14|2261.41
11:21:16|2261.62
11:21:16|2261.62
11:21:18|2261.62
11:21:19|2261.62
11:21:20|2261.6
11:21:21|2261.6
11:21:21|2261.02
11:21:23|2261.02
11:21:23|2261.02
11:21:25|2261.02
11:21:26|2261.02
11:21:27|2261.02
11:21:28|2261.02
11:21:29|2261.02
11:21:29|2261.02
11:21:31|2260.6
11:21:32|2260.61
11:21:33|2260.61
11:21:34|2261.11
11:21:34|2261.11
11:21:36|2260.97
11:21:37|2260.96
11:21:38|2260.96
11:21:39|2260.96
11:21:41|2260.96
11:21:41|2260.96
11:21:42|2259.69
11:21:43|2259.69
11:21:44|2259.41
11:21:45|2259.22
11:21:46|2259.22
11:21:48|2259.4
11:21:49|2259.4
11:21:50|2259.54
11:21:51|2260.42
11:21:52|2261.24
11:21:53|2261.67
11:21:54|2262.02
11:21:55|2262.29
11:21:56|2262.29
11:21:56|2262.11
11:21:58|2262.11
11:22:00|2262.11
11:22:01|2262.4
11:22:02|2262.48
11:22:03|2262.48
11:22:05|2262.69
11:22:05|2262.58
11:22:06|2262.21
11:22:08|2262.01
11:22:09|2262.01
11:22:10|2262.8
11:22:11|2262.94
11:22:13|2263.
11:22:13|2263.
11:22:14|2262.51
11:22:15|2262.51
11:22:16|2262.51
11:22:17|2262.51
11:22:18|2262.59
11:22:19|2263.07
11:22:20|2263.22
11:22:21|2263.49
11:22:22|2263.49
11:22:23|2263.54
11:22:24|2263.61
11:22:25|2263.61
11:22:26|2263.61
11:22:27|2264.32
11:22:29|2264.81
11:22:29|2264.81
11:22:31|2264.81
11:22:32|2264.81
11:22:32|2264.81
11:22:34|2264.81
11:22:34|2264.76
11:22:36|2264.43
11:22:37|2264.43
11:22:38|2264.43
11:22:39|2264.43
11:22:39|2264.69
11:22:40|2264.69
11:22:42|2265.18
11:22:43|2264.38
11:22:43|2264.87
11:22:45|2265.36
11:22:45|2265.36
11:22:47|2265.36
11:22:47|2265.36
11:22:48|2265.36
11:22:50|2264.84
11:22:52|2264.84
11:22:52|2265.43
11:22:53|2265.51
11:22:54|2265.5
11:22:55|2266.11
11:22:56|2266.84
11:22:57|2266.84
11:22:58|2266.84
11:23:00|2267.45
11:23:00|2267.45
11:23:02|2267.45
11:23:03|2267.94
11:23:04|2267.94
11:23:06|2267.94
11:23:06|2267.94
11:23:07|2266.98
11:23:08|2266.98
11:23:09|2266.98
11:23:10|2266.98
11:23:11|2266.98
11:23:12|2266.98
11:23:14|2265.63
11:23:15|2265.76
11:23:17|2266.58
11:23:18|2266.58
11:23:18|2266.86
11:23:19|2267.08
11:23:20|2267.89
11:23:21|2267.89
11:23:22|2267.74
11:23:24|2268.01
11:23:25|2268.01
11:23:27|2268.36
11:23:27|2268.36
11:23:28|2268.72
11:23:30|2268.81
11:23:31|2268.98
11:23:31|2270.91
11:23:32|2270.61
11:23:33|2270.9
11:23:34|2270.9
11:23:35|2270.9
11:23:36|2270.21
11:23:37|2270.3
11:23:38|2270.31
11:23:39|2270.31
11:23:40|2270.05
11:23:41|2270.37
11:23:43|2270.37
11:23:43|2270.37
11:23:44|2270.5
11:23:45|2270.08
11:23:47|2269.72
11:23:47|2269.5
11:23:48|2269.77
11:23:49|2270.46
11:23:50|2270.45
11:23:51|2270.34
11:23:52|2269.77
11:23:53|2269.77
11:23:54|2270.12
11:23:56|2270.86
11:23:56|2270.65
11:23:57|2270.13
11:23:58|2270.13
11:24:00|2270.71
11:24:01|2270.71
11:24:01|2270.94
11:24:03|2270.69
11:24:05|2270.01
11:24:05|2270.01
11:24:07|2270.01
11:24:08|2269.94
11:24:10|2269.88
11:24:11|2269.88
11:24:11|2269.78
11:24:13|2269.77
11:24:13|2269.66
11:24:14|2269.66
11:24:16|2269.66
11:24:17|2268.97
11:24:18|2268.69
11:24:19|2268.69
11:24:20|2268.69
11:24:21|2268.4
11:24:22|2268.03
11:24:23|2268.33
11:24:24|2268.33
11:24:25|2268.62
11:24:26|2268.62
11:24:27|2268.62
11:24:28|2268.62
11:24:29|2268.35
11:24:30|2268.35
11:24:31|2268.35
11:24:32|2267.65
11:24:33|2267.65
11:24:34|2267.65
11:24:35|2267.65
11:24:36|2267.65
11:24:37|2267.65
11:24:38|2267.83
11:24:39|2267.84
11:24:40|2268.48
11:24:41|2268.48
11:24:42|2268.48
11:24:43|2268.48
11:24:44|2268.47
11:24:45|2268.12
11:24:46|2268.3
11:24:47|2268.3
11:24:48|2268.2
11:24:49|2268.2
11:24:50|2268.32
11:24:51|2268.02
11:24:52|2270.35
11:24:53|2270.35
11:24:54|2270.35
11:24:55|2270.35
11:24:56|2270.35
11:24:57|2270.35
11:24:58|2270.56
11:24:59|2270.57
11:25:00|2270.57
11:25:01|2270.84
11:25:03|2271.08
11:25:04|2271.79
11:25:06|2271.56
11:25:06|2271.53
11:25:08|2271.37
11:25:09|2271.37
11:25:10|2270.94
11:25:11|2271.02
11:25:12|2270.55
11:25:13|2270.55
11:25:14|2270.37
11:25:15|2269.62
11:25:16|2269.62
11:25:17|2269.62
11:25:18|2269.17
11:25:19|2269.02
11:25:20|2269.02
11:25:21|2268.51
11:25:22|2268.08
11:25:23|2268.08
11:25:24|2267.46
11:25:25|2267.46
11:25:26|2268.
11:25:27|2268.01
11:25:29|2268.37
11:25:30|2268.37
11:25:30|2267.74
11:25:31|2267.75
11:25:33|2267.75
11:25:33|2267.75
11:25:34|2267.27
11:25:36|2267.31
11:25:37|2267.23
11:25:38|2266.96
11:25:39|2267.15
11:25:40|2267.28
11:25:41|2267.36
11:25:42|2266.97
11:25:43|2266.97
11:25:44|2266.97
11:25:45|2266.97
11:25:47|2266.97
11:25:47|2267.12
11:25:48|2267.2
11:25:49|2267.2
11:25:51|2267.68
11:25:52|2268.22
11:25:52|2268.31
11:25:53|2268.15
11:25:54|2268.15
11:25:56|2268.15
11:25:56|2268.15
11:25:57|2268.15
11:25:58|2267.76
11:25:59|2267.76
11:26:00|2267.71
11:26:01|2267.71
11:26:03|2268.34
11:26:05|2268.58
11:26:07|2268.58
11:26:08|2270.24
11:26:09|2270.48
11:26:10|2270.48
11:26:10|2269.89
11:26:13|2269.68
11:26:13|2269.68
11:26:14|2269.68
11:26:15|2268.92
11:26:16|2268.92
11:26:17|2268.81
11:26:18|2268.81
11:26:19|2268.81
11:26:20|2268.81
11:26:22|2269.33
11:26:23|2269.33
11:26:23|2269.33
11:26:25|2269.33
11:26:26|2269.33
11:26:27|2269.33
11:26:27|2269.33
11:26:29|2269.4
11:26:31|2268.48
11:26:31|2268.22
11:26:32|2268.26
11:26:33|2268.26
11:26:34|2268.26
11:26:35|2268.41
11:26:36|2268.41
11:26:37|2268.41
11:26:38|2268.41
11:26:39|2268.41
11:26:40|2268.41
11:26:41|2268.13
11:26:42|2268.13
11:26:43|2268.13
11:26:44|2268.13
11:26:45|2267.75
11:26:46|2267.75
11:26:47|2267.83
11:26:49|2267.83
11:26:50|2267.96
11:26:51|2268.78
11:26:52|2268.78
11:26:53|2268.6
11:26:54|2268.17
11:26:54|2268.17
11:26:55|2267.29
11:26:57|2267.29
11:26:58|2267.29
11:26:59|2267.29
11:27:00|2267.29
11:27:01|2267.29
11:27:01|2267.29
11:27:03|2267.01
11:27:05|2267.01
11:27:06|2267.01
11:27:08|2266.57
11:27:09|2266.08
11:27:11|2266.47
11:27:12|2266.47
11:27:12|2266.47
11:27:13|2266.36
11:27:15|2266.36
11:27:16|2266.36
11:27:17|2266.03
11:27:18|2265.4
11:27:19|2265.61
11:27:20|2265.61
11:27:21|2265.61
11:27:21|2265.33
11:27:23|2265.33
11:27:24|2265.33
11:27:25|2265.33
11:27:26|2265.33
11:27:27|2266.11
11:27:28|2265.62
11:27:29|2265.56
11:27:30|2265.56
11:27:32|2265.48
11:27:32|2265.48
11:27:33|2265.48
11:27:34|2265.15
11:27:35|2265.15
11:27:36|2265.15
11:27:37|2265.15
11:27:38|2265.15
11:27:39|2265.15
11:27:40|2264.44
11:27:41|2264.44
11:27:42|2264.44
11:27:43|2264.44
11:27:44|2264.44
11:27:46|2264.23
11:27:47|2264.23
11:27:47|2264.23
11:27:49|2263.65
11:27:50|2263.65
11:27:50|2263.65
11:27:52|2263.83
11:27:52|2263.83
11:27:54|2263.83
11:27:55|2263.9
11:27:55|2263.9
11:27:57|2266.54
11:27:57|2266.54
11:27:59|2266.59
11:28:01|2265.99
11:28:01|2265.64
11:28:02|2265.64
11:28:03|2265.86
11:28:04|2265.87
11:28:06|2266.04
11:28:08|2266.04
11:28:09|2266.04
11:28:10|2265.81
11:28:12|2265.81
11:28:12|2265.81
11:28:13|2266.21
11:28:14|2266.15
11:28:15|2266.53
11:28:17|2266.57
11:28:17|2266.57
11:28:18|2266.57
11:28:19|2266.57
11:28:20|2266.94
11:28:22|2267.38
11:28:22|2267.38
11:28:23|2267.38
11:28:24|2267.38
11:28:26|2267.57
11:28:27|2267.25
11:28:27|2267.24
11:28:28|2267.44
11:28:29|2267.44
11:28:30|2267.44
11:28:32|2267.44
11:28:32|2267.44
11:28:33|2267.44
11:28:34|2267.35
11:28:35|2267.16
11:28:37|2266.46
11:28:37|2266.46
11:28:38|2266.46
11:28:39|2266.46
11:28:41|2266.46
11:28:43|2266.46
11:28:43|2266.46
11:28:44|2266.63
11:28:45|2266.63
11:28:46|2266.63
11:28:47|2266.63
11:28:48|2266.86
11:28:49|2266.52
11:28:50|2266.45
11:28:52|2266.58
11:28:52|2266.58
11:28:54|2266.91
11:28:54|2267.27
11:28:55|2267.45
11:28:57|2267.45
11:28:57|2267.45
11:28:59|2267.45
11:29:00|2267.14
11:29:00|2267.14
11:29:01|2267.14
11:29:02|2267.14
11:29:04|2267.14
11:29:04|2267.14
11:29:06|2267.76
11:29:08|2267.76
11:29:08|2268.5
11:29:10|2268.47
11:29:12|2268.47
11:29:13|2268.51
11:29:15|2268.74
11:29:15|2268.74
11:29:16|2268.74
11:29:18|2268.86
11:29:19|2268.86
11:29:20|2268.47
11:29:21|2268.47
11:29:22|2268.47
11:29:23|2268.47
11:29:24|2268.48
11:29:25|2268.48
11:29:26|2268.48
11:29:27|2268.47
11:29:28|2268.32
11:29:30|2268.1
11:29:30|2268.1
11:29:31|2268.1
11:29:32|2268.1
11:29:33|2268.1
11:29:34|2268.1
11:29:35|2267.29
11:29:36|2267.29
11:29:38|2267.29
11:29:39|2267.38
11:29:40|2267.38
11:29:40|2267.51
11:29:41|2267.51
11:29:42|2268.53
11:29:44|2268.86
11:29:45|2268.86
11:29:45|2268.69
11:29:46|2268.69
11:29:47|2268.69
11:29:48|2268.69
11:29:50|2268.69
11:29:51|2268.69
11:29:52|2268.29
11:29:53|2268.29
11:29:55|2268.29
11:29:55|2268.29
11:29:57|2268.29
11:29:57|2267.92
11:29:58|2268.08
11:30:00|2268.09
11:30:01|2267.98
11:30:02|2267.74
11:30:03|2267.74
11:30:04|2267.98
11:30:05|2267.98
11:30:06|2267.98
11:30:08|2267.98
11:30:09|2267.98
11:30:10|2267.98
11:30:12|2268.66
11:30:13|2269.52
11:30:14|2268.87
11:30:15|2268.62
11:30:16|2269.29
11:30:16|2269.29
11:30:19|2269.73
11:30:19|2269.73
11:30:20|2269.73
11:30:21|2269.73
11:30:22|2269.73
11:30:23|2269.61
11:30:24|2269.61
11:30:25|2269.91
11:30:26|2269.91
11:30:28|2269.61
11:30:29|2269.61
11:30:30|2269.61
11:30:31|2269.61
11:30:32|2269.61
11:30:33|2269.6
11:30:34|2269.06
11:30:35|2267.99
11:30:36|2267.45
11:30:37|2267.1
11:30:38|2266.98
11:30:39|2266.82
11:30:40|2266.86
11:30:40|2266.72
11:30:42|2266.61
11:30:43|2266.73
11:30:43|2266.9
11:30:45|2266.9
11:30:46|2267.36
11:30:47|2267.73
11:30:48|2267.64
11:30:49|2267.64
11:30:50|2267.64
11:30:50|2267.64
11:30:51|2267.19
11:30:53|2267.19
11:30:54|2267.19
11:30:55|2267.19
11:30:56|2267.19
11:30:57|2266.76
11:30:58|2266.76
11:30:59|2266.76
11:31:00|2266.76
11:31:01|2266.46
11:31:01|2266.46
11:31:03|2266.46
11:31:04|2266.46
11:31:05|2265.8
11:31:07|2265.8
11:31:08|2266.02
11:31:09|2266.02
11:31:09|2265.8
11:31:12|2265.8
11:31:13|2265.8
11:31:14|2265.8
11:31:15|2265.92
11:31:17|2266.17
11:31:17|2265.88
11:31:19|2265.88
11:31:19|2265.88
11:31:20|2265.88
11:31:21|2265.65
11:31:23|2265.65
11:31:25|2265.65
11:31:25|2265.57
11:31:26|2265.57
11:31:27|2264.99
11:31:28|2264.99
11:31:29|2264.99
11:31:30|2264.99
11:31:31|2265.86
11:31:32|2265.61
11:31:33|2265.85
11:31:34|2265.85
11:31:36|2266.54
11:31:36|2266.54
11:31:37|2266.54
11:31:38|2266.54
11:31:39|2266.55
11:31:41|2266.55
11:31:41|2266.55
11:31:42|2266.55
11:31:43|2266.47
11:31:45|2266.54
11:31:45|2267.13
11:31:47|2266.55
11:31:48|2266.55
11:31:49|2266.41
11:31:50|2266.41
11:31:51|2266.41
11:31:52|2266.36
11:31:53|2266.36
11:31:54|2266.36
11:31:54|2266.24
11:31:55|2265.83
11:31:58|2266.07
11:31:58|2266.07
11:31:59|2266.07
11:32:00|2266.07
11:32:01|2266.07
11:32:02|2266.07
11:32:03|2266.07
11:32:04|2266.2
11:32:05|2266.2
11:32:06|2266.2
11:32:07|2266.2
11:32:09|2266.2
11:32:10|2266.2
11:32:12|2267.25
11:32:13|2267.75
11:32:14|2267.79
11:32:15|2268.03
11:32:16|2268.03
11:32:17|2268.36
11:32:17|2268.36
11:32:19|2268.39
11:32:20|2268.58
11:32:21|2268.58
11:32:22|2268.58
11:32:23|2268.94
11:32:24|2269.44
11:32:25|2268.74
11:32:26|2267.99
11:32:27|2267.99
11:32:28|2267.96
11:32:29|2267.96
11:32:30|2267.96
11:32:31|2267.96
11:32:32|2267.96
11:32:32|2267.96
11:32:34|2267.96
11:32:36|2268.9
11:32:36|2268.9
11:32:37|2268.9
11:32:38|2268.9
11:32:39|2268.62
11:32:40|2268.48
11:32:42|2268.48
11:32:42|2268.59
11:32:43|2268.59
11:32:44|2268.61
11:32:46|2268.61
11:32:47|2268.61
11:32:47|2268.61
11:32:49|2268.61
11:32:50|2268.61
11:32:51|2268.61
11:32:52|2268.61
11:32:52|2268.61
11:32:54|2267.99
11:32:54|2267.99
11:32:56|2267.8
11:32:57|2267.42
11:32:58|2267.42
11:32:59|2267.42
11:32:59|2267.42
11:33:01|2268.66
11:33:02|2268.66
11:33:03|2268.66
11:33:03|2268.66
11:33:05|2269.66
11:33:06|2269.77
11:33:07|2269.77
11:33:08|2269.16
11:33:09|2269.16
11:33:10|2269.74
11:33:11|2269.74
11:33:13|2269.74
11:33:13|2269.74
11:33:14|2269.74
11:33:16|2268.45
11:33:17|2269.01
11:33:19|2269.01
11:33:20|2269.01
11:33:21|2269.69
11:33:22|2270.21
11:33:23|2270.21
11:33:24|2270.21
11:33:25|2270.21
11:33:26|2270.21
11:33:27|2270.32
11:33:28|2270.51
11:33:29|2270.51
11:33:31|2270.51
11:33:32|2270.97
11:33:33|2270.97
11:33:34|2270.97
11:33:34|2270.97
11:33:35|2270.97
11:33:36|2270.97
11:33:37|2270.97
11:33:38|2271.02
11:33:39|2271.02
11:33:40|2269.08
11:33:41|2269.25
11:33:42|2269.25
11:33:43|2268.57
11:33:45|2268.57
11:33:45|2268.62
11:33:46|2268.85
11:33:48|2268.85
11:33:48|2269.25
11:33:50|2269.34
11:33:50|2269.23
11:33:51|2269.61
11:33:53|2269.61
11:33:53|2269.61
11:33:54|2269.71
11:33:55|2269.71
11:33:56|2269.71
11:33:57|2269.71
11:33:58|2269.71
11:33:59|2269.76
11:34:00|2269.76
11:34:01|2269.76
11:34:02|2269.76
11:34:04|2271.35
11:34:05|2271.34
11:34:05|2271.55
11:34:06|2271.55
11:34:08|2272.17
11:34:09|2272.38
11:34:10|2272.38
11:34:11|2272.17
11:34:12|2272.17
11:34:13|2272.17
11:34:15|2272.31
11:34:16|2272.43
11:34:17|2272.28
11:34:18|2272.28
11:34:19|2271.62
11:34:20|2271.8
11:34:21|2271.8
11:34:22|2272.52
11:34:24|2272.54
11:34:25|2272.87
11:34:25|2274.15
11:34:26|2273.92
11:34:28|2272.49
11:34:29|2272.15
11:34:29|2271.89
11:34:30|2271.89
11:34:32|2272.64
11:34:33|2272.64
11:34:34|2271.86
11:34:35|2271.91
11:34:36|2271.91
11:34:37|2271.91
11:34:38|2271.91
11:34:40|2271.91
11:34:41|2270.68
11:34:41|2269.27
11:34:43|2269.27
11:34:44|2269.44
11:34:46|2269.44
11:34:46|2269.44
11:34:47|2269.44
11:34:48|2269.44
11:34:49|2269.44
11:34:50|2269.65
11:34:51|2269.54
11:34:53|2269.54
11:34:55|2269.54
11:34:55|2269.54
11:34:56|2269.54
11:34:57|2269.24
11:34:58|2269.24
11:34:59|2269.5
11:35:00|2269.5
11:35:01|2269.5
11:35:02|2269.5
11:35:04|2269.48
11:35:05|2269.48
11:35:05|2269.48
11:35:07|2269.48
11:35:07|2268.32
11:35:08|2268.26
11:35:10|2268.26
11:35:11|2268.26
11:35:12|2269.23
11:35:13|2269.7
11:35:15|2269.7
11:35:16|2269.28
11:35:17|2269.7
11:35:18|2268.86
11:35:20|2268.86
11:35:21|2268.86
11:35:22|2268.86
11:35:23|2269.01
11:35:23|2269.01
11:35:25|2269.01
11:35:26|2269.01
11:35:27|2269.01
11:35:28|2269.01
11:35:29|2268.87
11:35:30|2268.87
11:35:31|2268.87
11:35:32|2268.59
11:35:32|2268.59
11:35:35|2268.59
11:35:35|2268.59
11:35:36|2268.59
11:35:37|2268.85
11:35:38|2269.26
11:35:39|2269.26
11:35:40|2269.26
11:35:41|2270.53
11:35:42|2270.53
11:35:43|2270.16
11:35:44|2270.23
11:35:45|2270.23
11:35:46|2270.34
11:35:47|2270.34
11:35:48|2270.72
11:35:49|2270.72
11:35:50|2270.72
11:35:51|2270.72
11:35:52|2271.65
11:35:53|2271.65
11:35:54|2271.65
11:35:55|2271.41
11:35:56|2270.89
11:35:57|2270.89
11:35:58|2270.89
11:35:59|2270.89
11:36:00|2270.89
11:36:01|2270.89
11:36:02|2270.89
11:36:03|2270.89
11:36:04|2270.89
11:36:05|2270.89
11:36:06|2270.89
11:36:07|2270.89
11:36:08|2271.32
11:36:09|2271.32
11:36:10|2271.32
11:36:11|2269.6
11:36:12|2269.42
11:36:14|2269.25
11:36:16|2269.23
11:36:17|2268.98
11:36:17|2268.98
11:36:20|2268.98
11:36:20|2267.55
11:36:21|2267.6
11:36:22|2267.6
11:36:23|2267.6
11:36:24|2267.6
11:36:25|2268.05
11:36:27|2268.05
11:36:29|2268.05
11:36:29|2268.05
11:36:30|2268.05
11:36:31|2269.11
11:36:32|2268.82
11:36:33|2268.82
11:36:34|2268.82
11:36:36|2268.82
11:36:36|2268.82
11:36:38|2269.24
11:36:39|2269.24
11:36:39|2269.1
11:36:41|2269.1
11:36:42|2269.1
11:36:42|2269.1
11:36:44|2269.1
11:36:45|2269.1
11:36:46|2268.29
11:36:47|2268.29
11:36:48|2268.29
11:36:49|2268.29
11:36:50|2267.88
11:36:50|2271.69
11:36:52|2272.59
11:36:53|2272.98
11:36:54|2272.6
11:36:55|2272.6
11:36:56|2272.12
11:36:57|2272.75
11:36:58|2272.75
11:36:59|2273.24
11:36:59|2272.54
11:37:00|2272.54
11:37:02|2273.11
11:37:03|2273.11
11:37:04|2272.71
11:37:05|2272.71
11:37:06|2273.26
11:37:07|2273.26
11:37:08|2273.34
11:37:09|2271.92
11:37:09|2273.96
11:37:11|2273.76
11:37:12|2273.76
11:37:13|2274.76
11:37:13|2274.76
11:37:16|2274.89
11:37:17|2275.
11:37:18|2275.22
11:37:20|2275.74
11:37:21|2275.74
11:37:22|2275.74
11:37:23|2275.74
11:37:24|2275.74
11:37:25|2275.74
11:37:26|2278.01
11:37:26|2278.01
11:37:28|2277.62
11:37:29|2277.24
11:37:30|2276.69
11:37:30|2276.71
11:37:32|2276.49
11:37:34|2276.6
11:37:35|2276.23
11:37:36|2276.12
11:37:37|2275.88
11:37:39|2276.03
11:37:39|2276.03
11:37:41|2276.03
11:37:41|2276.03
11:37:42|2276.03
11:37:43|2276.18
11:37:45|2275.39
11:37:46|2275.24
11:37:47|2275.24
11:37:48|2275.24
11:37:48|2275.31
11:37:51|2276.24
11:37:51|2276.24
11:37:53|2276.24
11:37:53|2276.24
11:37:55|2275.58
11:37:56|2275.58
11:37:56|2275.58
11:37:57|2275.18
11:37:58|2275.18
11:37:59|2275.19
11:38:00|2275.19
11:38:02|2275.32
11:38:03|2275.32
11:38:03|2275.59
11:38:04|2275.59
11:38:06|2275.59
11:38:07|2275.59
11:38:08|2275.74
11:38:08|2275.74
11:38:09|2276.01
11:38:11|2276.01
11:38:12|2276.01
11:38:13|2276.01
11:38:14|2275.36
11:38:15|2275.36
11:38:17|2275.66
11:38:18|2275.65
11:38:19|2275.33
11:38:20|2275.33
11:38:22|2275.33
11:38:22|2275.39
11:38:24|2275.46
11:38:24|2275.89
11:38:26|2275.89
11:38:27|2275.72
11:38:28|2275.3
11:38:29|2275.36
11:38:29|2275.36
11:38:31|2275.36
11:38:31|2275.36
11:38:33|2275.36
11:38:34|2275.19
11:38:35|2275.14
11:38:36|2274.96
11:38:36|2274.4
11:38:38|2274.4
11:38:38|2274.4
11:38:39|2273.45
11:38:40|2273.45
11:38:41|2273.36
11:38:42|2273.4
11:38:43|2273.57
11:38:44|2273.57
11:38:45|2273.57
11:38:46|2273.57
11:38:48|2272.71
11:38:49|2272.71
11:38:50|2272.71
11:38:51|2272.51
11:38:52|2271.45
11:38:53|2271.45
11:38:54|2270.79
11:38:55|2270.48
11:38:56|2270.88
11:38:57|2270.88
11:38:58|2270.88
11:38:59|2271.64
11:39:00|2271.64
11:39:01|2271.64
11:39:02|2271.15
11:39:03|2271.15
11:39:04|2271.15
11:39:05|2271.15
11:39:06|2270.99
11:39:08|2272.6
11:39:08|2272.67
11:39:09|2272.93
11:39:11|2272.93
11:39:12|2273.59
11:39:13|2273.42
11:39:13|2273.42
11:39:15|2273.42
11:39:16|2273.23
11:39:18|2273.9
11:39:19|2273.9
11:39:20|2273.9
11:39:22|2273.9
11:39:23|2273.77
11:39:24|2273.77
11:39:25|2273.77
11:39:26|2273.77
11:39:27|2273.77
11:39:28|2275.11
11:39:29|2275.2
11:39:30|2275.21
11:39:31|2275.24
11:39:32|2275.27
11:39:33|2275.27
11:39:34|2275.27
11:39:35|2275.1
11:39:36|2275.1
11:39:37|2274.91
11:39:38|2274.41
11:39:39|2273.94
11:39:40|2275.11
11:39:42|2275.04
11:39:42|2275.04
11:39:43|2275.11
11:39:45|2275.11
11:39:45|2275.63
11:39:47|2275.63
11:39:48|2275.63
11:39:48|2275.44
11:39:50|2275.73
11:39:51|2275.7
11:39:52|2275.46
11:39:53|2275.41
11:39:54|2275.41
11:39:55|2274.95
11:39:56|2274.95
11:39:57|2274.95
11:39:58|2274.95
11:39:59|2274.95
11:40:00|2274.95
11:40:01|2274.29
11:40:02|2274.29
11:40:03|2274.29
11:40:04|2274.29
11:40:05|2274.29
11:40:06|2274.29
11:40:07|2273.79
11:40:09|2273.44
11:40:10|2273.97
11:40:10|2274.53
11:40:11|2274.53
11:40:13|2273.71
11:40:13|2273.71
11:40:15|2272.3
11:40:16|2271.93
11:40:17|2271.93
11:40:19|2272.72
11:40:20|2273.33
11:40:21|2273.33
11:40:22|2273.33
11:40:23|2275.18
11:40:25|2275.18
11:40:26|2275.18
11:40:26|2275.18
11:40:28|2274.05
11:40:29|2274.05
11:40:29|2274.05
11:40:30|2274.05
11:40:32|2274.05
11:40:33|2274.65
11:40:33|2274.28
11:40:34|2274.28
11:40:36|2274.28
11:40:37|2274.28
11:40:38|2274.28
11:40:38|2274.28
11:40:40|2274.28
11:40:40|2274.28
11:40:42|2274.28
11:40:42|2274.28
11:40:44|2274.28
11:40:44|2274.28
11:40:45|2274.28
11:40:47|2274.62
11:40:47|2274.62
11:40:49|2274.38
11:40:50|2274.38
11:40:51|2274.1
11:40:52|2274.1
11:40:54|2274.1
11:40:55|2274.1
11:40:56|2274.1
11:40:57|2274.1
11:40:58|2274.1
11:40:59|2273.78
11:41:00|2273.89
11:41:01|2274.02
11:41:02|2273.9
11:41:03|2274.05
11:41:04|2274.05
11:41:05|2274.27
11:41:06|2274.27
11:41:07|2274.27
11:41:08|2274.36
11:41:09|2274.36
11:41:10|2274.36
11:41:11|2275.58
11:41:12|2275.58
11:41:13|2275.58
11:41:14|2275.99
11:41:15|2276.12
11:41:16|2276.12
11:41:17|2276.12
11:41:19|2276.
11:41:20|2276.
11:41:22|2275.51
11:41:23|2275.17
11:41:24|2275.17
11:41:25|2275.17
11:41:26|2275.17
11:41:27|2275.17
11:41:28|2275.17
11:41:29|2275.17
11:41:30|2275.17
11:41:31|2274.75
11:41:33|2274.69
11:41:33|2274.69
11:41:35|2274.69
11:41:36|2274.79
11:41:37|2274.81
11:41:38|2274.72
11:41:39|2274.72
11:41:40|2274.95
11:41:41|2274.95
11:41:43|2275.22
11:41:43|2275.22
11:41:45|2275.22
11:41:46|2275.22
11:41:46|2275.22
11:41:47|2275.22
11:41:48|2275.42
11:41:49|2276.27
11:41:51|2276.27
11:41:51|2275.55
11:41:52|2275.89
11:41:53|2275.5
11:41:55|2275.5
11:41:55|2274.85
11:41:56|2274.85
11:41:58|2274.85
11:41:58|2274.85
11:42:00|2274.85
11:42:00|2274.85
11:42:01|2274.83
11:42:02|2275.26
11:42:04|2275.26
11:42:04|2275.26
11:42:06|2275.26
11:42:07|2275.26
11:42:07|2275.26
11:42:09|2275.76
11:42:10|2275.76
11:42:11|2275.76
11:42:12|2275.76
11:42:13|2275.76
11:42:14|2275.76
11:42:14|2275.76
11:42:16|2275.76
11:42:16|2278.43
11:42:18|2277.35
11:42:19|2277.05
11:42:20|2277.05
11:42:21|2276.25
11:42:23|2276.5
11:42:24|2276.33
11:42:25|2276.54
11:42:25|2279.08
11:42:28|2278.58
11:42:28|2278.58
11:42:29|2279.18
11:42:31|2279.31
11:42:32|2279.59
11:42:33|2279.59
11:42:35|2279.42
11:42:36|2278.15
11:42:37|2278.15
11:42:38|2278.15
11:42:39|2278.15
11:42:41|2279.39
11:42:41|2279.13
11:42:42|2278.86
11:42:44|2278.85
11:42:45|2279.3
11:42:46|2279.3
11:42:47|2279.27
11:42:47|2279.27
11:42:49|2279.27
11:42:50|2278.56
11:42:51|2278.56
11:42:52|2278.7
11:42:53|2279.2
11:42:54|2279.31
11:42:55|2279.31
11:42:56|2278.78
11:42:57|2278.67
11:42:58|2278.67
11:42:59|2278.67
11:42:59|2278.67
11:43:01|2278.67
11:43:03|2278.67
11:43:03|2278.67
11:43:04|2278.78
11:43:05|2278.78
11:43:06|2278.78
11:43:07|2279.18
11:43:08|2279.57
11:43:10|2278.87
11:43:10|2278.87
11:43:11|2278.84
11:43:12|2278.84
11:43:13|2278.84
11:43:14|2278.84
11:43:15|2278.84
11:43:16|2279.33
11:43:17|2279.33
11:43:18|2279.33
11:43:20|2279.49
11:43:22|2280.
11:43:23|2280.
11:43:24|2280.72
11:43:26|2280.94
11:43:26|2281.74
11:43:28|2281.85
11:43:30|2281.85
11:43:30|2281.72
11:43:31|2281.42
11:43:32|2281.19
11:43:33|2281.19
11:43:34|2281.19
11:43:35|2281.19
11:43:36|2281.19
11:43:37|2281.26
11:43:38|2281.26
11:43:39|2281.26
11:43:40|2282.58
11:43:41|2282.58
11:43:42|2282.94
11:43:43|2282.99
11:43:44|2283.13
11:43:45|2283.13
11:43:47|2283.13
11:43:47|2283.22
11:43:48|2282.79
11:43:49|2282.79
11:43:50|2282.56
11:43:52|2281.96
11:43:52|2281.96
11:43:54|2281.19
11:43:55|2281.19
11:43:56|2281.19
11:43:56|2281.19
11:43:58|2281.19
11:43:59|2282.54
11:44:00|2282.54
11:44:01|2282.54
11:44:01|2283.03
11:44:03|2283.2
11:44:03|2283.42
11:44:05|2283.42
11:44:07|2283.71
11:44:08|2283.71
11:44:08|2282.77
11:44:09|2282.39
11:44:10|2282.41
11:44:11|2282.41
11:44:13|2282.48
11:44:13|2282.3
11:44:14|2282.17
11:44:15|2282.31
11:44:16|2282.42
11:44:17|2282.55
11:44:18|2281.92
11:44:19|2281.92
11:44:21|2282.46
11:44:22|2282.57
11:44:24|2282.57
11:44:24|2282.57
11:44:25|2282.57
11:44:26|2282.57
11:44:27|2282.57
11:44:29|2282.53
11:44:29|2282.53
11:44:30|2282.45
11:44:32|2279.85
11:44:33|2280.79
11:44:34|2280.32
11:44:34|2280.32
11:44:36|2280.32
11:44:37|2278.38
11:44:38|2279.99
11:44:39|2279.99
11:44:40|2279.95
11:44:41|2279.96
11:44:42|2279.96
11:44:43|2279.96
11:44:44|2279.92
11:44:44|2279.92
11:44:46|2279.45
11:44:47|2279.45
11:44:48|2279.14
11:44:49|2279.14
11:44:50|2278.45
11:44:51|2278.44
11:44:52|2278.44
11:44:53|2279.51
11:44:53|2279.75
11:44:54|2279.97
11:44:55|2279.97
11:44:57|2280.32
11:44:58|2280.32
11:44:59|2279.88
11:45:00|2279.9
11:45:00|2279.9
11:45:02|2279.94
11:45:02|2279.94
11:45:04|2279.94
11:45:05|2279.94
11:45:06|2280.73
11:45:07|2280.52
11:45:08|2280.7
11:45:09|2280.7
11:45:10|2279.25
11:45:11|2279.25
11:45:13|2279.25
11:45:14|2278.63
11:45:15|2278.63
11:45:16|2278.15
11:45:17|2278.15
11:45:18|2278.15
11:45:19|2278.15
11:45:20|2277.99
11:45:22|2277.92
11:45:24|2278.09
11:45:25|2277.82
11:45:27|2277.96
11:45:27|2277.96
11:45:29|2276.69
11:45:30|2276.22
11:45:31|2276.22
11:45:32|2276.22
11:45:33|2276.22
11:45:35|2277.37
11:45:35|2278.47
11:45:36|2278.36
11:45:38|2277.82
11:45:39|2277.82
11:45:40|2277.82
11:45:41|2277.82
11:45:42|2277.7
11:45:43|2277.7
11:45:43|2277.7
11:45:45|2277.7
11:45:45|2276.92
11:45:47|2276.92
11:45:48|2276.92
11:45:49|2276.5
11:45:49|2276.97
11:45:51|2277.04
11:45:52|2276.48
11:45:53|2276.48
11:45:54|2276.48
11:45:55|2276.48
11:45:56|2276.48
11:45:57|2276.67
11:45:58|2276.67
11:45:59|2276.91
11:46:00|2276.91
11:46:01|2276.91
11:46:02|2276.91
11:46:03|2276.91
11:46:03|2276.91
11:46:05|2276.91
11:46:06|2276.3
11:46:07|2276.47
11:46:08|2276.47
11:46:09|2276.47
11:46:10|2276.47
11:46:11|2276.93
11:46:12|2277.87
11:46:12|2277.87
11:46:14|2278.47
11:46:15|2278.47
11:46:16|2278.47
11:46:17|2278.47
11:46:18|2278.47
11:46:19|2278.48
11:46:20|2277.52
11:46:21|2277.52
11:46:21|2277.52
11:46:24|2277.52
11:46:24|2277.52
11:46:25|2277.52
11:46:27|2277.52
11:46:28|2277.52
11:46:29|2277.52
11:46:30|2277.76
11:46:31|2278.5
11:46:32|2278.5
11:46:33|2278.37
11:46:34|2278.32
11:46:35|2278.32
11:46:36|2278.32
11:46:37|2277.51
11:46:38|2278.08
11:46:40|2278.08
11:46:41|2278.08
11:46:41|2277.49
11:46:43|2277.49
11:46:43|2277.62
11:46:44|2277.62
11:46:46|2277.28
11:46:48|2277.41
11:46:49|2277.4
11:46:50|2277.4
11:46:51|2277.4
11:46:52|2277.35
11:46:53|2277.02
11:46:54|2276.93
11:46:56|2276.93
11:46:56|2276.52
11:46:57|2276.51
11:46:58|2276.33
11:47:00|2276.33
11:47:01|2276.33
11:47:01|2276.33
11:47:02|2276.34
11:47:04|2276.18
11:47:05|2276.18
11:47:06|2276.
11:47:07|2276.13
11:47:08|2276.13
11:47:09|2276.61
11:47:10|2276.61
11:47:11|2276.33
11:47:12|2275.99
11:47:13|2275.99
11:47:14|2275.99
11:47:15|2275.91
11:47:16|2275.91
11:47:17|2275.55
11:47:18|2275.57
11:47:20|2275.57
11:47:20|2275.87
11:47:21|2276.
11:47:22|2276.18
11:47:24|2276.18
11:47:25|2276.26
11:47:27|2276.31
11:47:28|2276.12
11:47:29|2276.11
11:47:30|2276.11
11:47:32|2276.11
11:47:33|2275.91
11:47:34|2275.57
11:47:35|2275.71
11:47:36|2275.71
11:47:37|2275.71
11:47:38|2275.71
11:47:39|2275.49
11:47:41|2275.49
11:47:42|2275.49
11:47:43|2275.49
11:47:44|2275.49
11:47:45|2275.49
11:47:46|2275.49
11:47:48|2275.82
11:47:48|2275.82
11:47:49|2275.82
11:47:50|2275.82
11:47:51|2275.82
11:47:53|2275.95
11:47:53|2276.28
11:47:54|2276.28
11:47:56|2276.28
11:47:57|2276.27
11:47:58|2276.27
11:47:58|2275.96
11:48:00|2275.96
11:48:00|2275.96
11:48:01|2276.73
11:48:03|2276.47
11:48:04|2276.35
11:48:04|2276.35
11:48:06|2276.35
11:48:06|2276.49
11:48:07|2276.8
11:48:08|2277.4
11:48:10|2277.39
11:48:11|2277.31
11:48:11|2277.31
11:48:13|2277.31
11:48:13|2276.43
11:48:15|2276.43
11:48:16|2276.43
11:48:17|2276.24
11:48:17|2276.58
11:48:19|2276.97
11:48:20|2276.97
11:48:21|2276.97
11:48:22|2276.97
11:48:23|2276.9
11:48:24|2277.22
11:48:25|2277.22
11:48:26|2277.33
11:48:28|2277.37
11:48:28|2277.37
11:48:30|2276.83
11:48:32|2277.19
11:48:32|2276.97
11:48:34|2276.9
11:48:35|2276.9
11:48:36|2276.9
11:48:38|2276.9
11:48:39|2276.9
11:48:40|2276.9
11:48:41|2276.69
11:48:42|2276.69
11:48:42|2276.69
11:48:43|2274.63
11:48:45|2275.23
11:48:46|2275.07
11:48:47|2275.07
11:48:48|2275.27
11:48:50|2275.27
11:48:50|2274.86
11:48:52|2274.82
11:48:53|2274.82
11:48:54|2274.83
11:48:55|2274.83
11:48:56|2274.83
11:48:57|2274.83
11:48:58|2274.83
11:48:59|2274.83
11:49:00|2274.83
11:49:01|2274.83
11:49:02|2274.83
11:49:04|2274.83
11:49:04|2274.83
11:49:05|2274.83
11:49:06|2274.83
11:49:08|2274.7
11:49:09|2274.7
11:49:10|2274.7
11:49:10|2274.7
11:49:12|2274.7
11:49:12|2274.33
11:49:13|2274.33
11:49:14|2274.33
11:49:16|2274.33
11:49:17|2273.99
11:49:17|2273.99
11:49:19|2273.46
11:49:19|2273.34
11:49:20|2273.34
11:49:22|2273.45
11:49:22|2273.45
11:49:24|2273.45
11:49:24|2273.45
11:49:26|2273.08
11:49:27|2271.61
11:49:29|2270.52
11:49:30|2270.49
11:49:31|2270.59
11:49:33|2272.41
11:49:33|2272.33
11:49:34|2272.52
11:49:35|2272.52
11:49:36|2272.45
11:49:38|2272.22
11:49:39|2272.22
11:49:41|2272.64
11:49:42|2272.56
11:49:43|2272.56
11:49:44|2272.56
11:49:45|2272.56
11:49:46|2272.56
11:49:47|2272.56
11:49:49|2272.42
11:49:49|2272.42
11:49:50|2272.42
11:49:52|2272.42
11:49:53|2271.69
11:49:53|2271.69
11:49:55|2272.38
11:49:55|2272.38
11:49:57|2272.38
11:49:58|2272.38
11:49:59|2272.38
11:49:59|2272.38
11:50:00|2272.38
11:50:01|2272.38
11:50:03|2271.9
11:50:03|2271.9
11:50:05|2271.9
11:50:05|2271.9
11:50:07|2271.9
11:50:08|2271.86
11:50:08|2271.69
11:50:09|2271.69
11:50:11|2271.65
11:50:11|2271.65
11:50:13|2271.65
11:50:13|2271.65
11:50:15|2271.14
11:50:15|2271.5
11:50:16|2271.5
11:50:18|2271.56
11:50:18|2272.57
11:50:20|2272.57
11:50:21|2272.57
11:50:22|2271.48
11:50:22|2271.39
11:50:23|2271.37
11:50:24|2271.07
11:50:26|2271.07
11:50:26|2270.47
11:50:28|2270.47
11:50:30|2270.47
11:50:31|2270.45
11:50:33|2270.45
11:50:34|2270.89
11:50:34|2271.
11:50:36|2271.
11:50:37|2271.
11:50:38|2270.28
11:50:39|2270.29
11:50:41|2270.29
11:50:42|2270.29
11:50:42|2270.29
11:50:43|2270.29
11:50:46|2270.
11:50:46|2269.56
11:50:48|2268.99
11:50:49|2268.98
11:50:50|2269.26
11:50:51|2269.39
11:50:51|2269.57
11:50:52|2269.66
11:50:53|2269.72
11:50:55|2269.5
11:50:56|2269.5
11:50:57|2269.34
11:50:58|2269.06
11:50:59|2269.22
11:51:00|2269.64
11:51:02|2269.64
11:51:02|2269.63
11:51:03|2269.61
11:51:04|2270.7
11:51:05|2271.29
11:51:06|2272.23
11:51:08|2272.23
11:51:09|2272.23
11:51:10|2272.23
11:51:11|2272.23
11:51:12|2272.23
11:51:12|2271.86
11:51:14|2271.86
11:51:16|2271.86
11:51:16|2271.86
11:51:17|2271.86
11:51:18|2271.86
11:51:19|2271.86
11:51:20|2271.86
11:51:21|2271.86
11:51:22|2271.86
11:51:23|2271.86
11:51:24|2271.86
11:51:25|2271.86
11:51:26|2272.95
11:51:28|2272.95
11:51:30|2273.1
11:51:30|2273.1
11:51:31|2273.1
11:51:32|2273.1
11:51:33|2273.1
11:51:34|2273.1
11:51:36|2272.91
11:51:37|2272.91
11:51:38|2272.23
11:51:40|2271.94
11:51:41|2271.94
11:51:42|2271.94
11:51:43|2272.52
11:51:44|2272.52
11:51:45|2272.52
11:51:46|2272.52
11:51:48|2272.52
11:51:48|2272.52
11:51:50|2273.26
11:51:51|2273.26
11:51:52|2273.26
11:51:53|2273.16
11:51:54|2273.16
11:51:55|2273.16
11:51:56|2273.38
11:51:57|2273.38
11:51:58|2274.05
11:51:59|2274.05
11:52:00|2274.05
11:52:01|2274.05
11:52:02|2274.5
11:52:03|2274.5
11:52:04|2274.2
11:52:05|2274.14
11:52:06|2274.12
11:52:07|2274.12
11:52:08|2274.42
11:52:09|2274.8
11:52:10|2274.84
11:52:11|2275.17
11:52:12|2275.17
11:52:13|2275.17
11:52:14|2275.17
11:52:15|2275.17
11:52:16|2275.17
11:52:17|2275.17
11:52:18|2275.17
11:52:19|2273.83
11:52:20|2273.83
11:52:22|2273.83
11:52:22|2273.24
11:52:23|2273.27
11:52:24|2273.56
11:52:26|2273.61
11:52:26|2273.52
11:52:28|2273.52
11:52:28|2275.37
11:52:30|2275.46
11:52:31|2275.55
11:52:32|2275.55
11:52:33|2275.78
11:52:34|2275.78
11:52:36|2275.46
11:52:37|2275.46
11:52:37|2275.46
11:52:38|2275.18
11:52:39|2275.18
11:52:41|2275.27
11:52:41|2275.27
11:52:42|2274.98
11:52:43|2274.98
11:52:45|2275.18
11:52:47|2275.18
11:52:48|2275.93
11:52:49|2275.93
11:52:51|2275.92
11:52:52|2275.92
11:52:53|2275.92
11:52:53|2275.92
11:52:55|2275.92
11:52:56|2275.92
11:52:56|2275.92
11:52:58|2275.92
11:52:58|2275.4
11:53:00|2275.4
11:53:00|2275.4
11:53:02|2275.4
11:53:03|2275.49
11:53:04|2275.49
11:53:05|2275.49
11:53:06|2275.49
11:53:06|2275.49
11:53:08|2275.49
11:53:08|2275.51
11:53:10|2275.51
11:53:10|2275.51
11:53:11|2275.51
11:53:12|2277.01
11:53:14|2277.57
11:53:15|2277.57
11:53:16|2277.57
11:53:17|2277.57
11:53:18|2277.57
11:53:19|2277.71
11:53:20|2277.44
11:53:21|2277.44
11:53:22|2276.81
11:53:23|2276.81
11:53:24|2276.81
11:53:25|2276.81
11:53:26|2277.31
11:53:27|2277.31
11:53:28|2277.3
11:53:29|2276.98
11:53:31|2276.98
11:53:32|2276.98
11:53:33|2276.98
11:53:34|2277.09
11:53:35|2277.09
11:53:37|2277.18
11:53:37|2277.02
11:53:38|2276.83
11:53:40|2276.83
11:53:41|2276.83
11:53:42|2276.83
11:53:44|2276.83
11:53:45|2276.83
11:53:45|2276.83
11:53:47|2277.2
11:53:48|2277.2
11:53:48|2277.15
11:53:50|2276.75
11:53:51|2276.81
11:53:52|2276.81
11:53:53|2276.48
11:53:54|2276.48
11:53:55|2276.48
11:53:56|2276.48
11:53:57|2276.48
11:53:58|2276.21
11:53:59|2276.09
11:54:00|2276.09
11:54:01|2276.09
11:54:02|2276.09
11:54:03|2276.86
11:54:04|2276.86
11:54:05|2276.86
11:54:06|2276.86
11:54:07|2276.86
11:54:08|2277.7
11:54:09|2277.7
11:54:10|2277.7
11:54:11|2277.7
11:54:12|2277.
11:54:13|2277.
11:54:14|2277.07
11:54:15|2277.07
11:54:16|2277.07
11:54:17|2277.07
11:54:18|2277.07
11:54:19|2277.07
11:54:21|2277.07
11:54:21|2276.2
11:54:23|2274.3
11:54:24|2274.3
11:54:25|2273.45
11:54:26|2273.39
11:54:27|2273.
11:54:28|2273.9
11:54:29|2273.9
11:54:30|2273.9
11:54:32|2273.9
11:54:33|2273.51
11:54:34|2273.51
11:54:35|2273.51
11:54:36|2273.51
11:54:37|2273.51
11:54:38|2273.41
11:54:39|2273.41
11:54:40|2273.41
11:54:41|2273.41
11:54:43|2273.41
11:54:44|2273.85
11:54:45|2274.11
11:54:46|2273.66
11:54:47|2273.66
11:54:48|2273.66
11:54:49|2273.66
11:54:50|2273.66
11:54:51|2273.66
11:54:52|2273.66
11:54:53|2273.66
11:54:54|2273.66
11:54:55|2272.68
11:54:57|2272.68
11:54:58|2272.68
11:54:58|2272.68
11:55:00|2272.68
11:55:00|2272.68
11:55:02|2273.63
11:55:03|2274.3
11:55:05|2274.3
11:55:05|2274.3
11:55:06|2274.3
11:55:07|2273.55
11:55:08|2273.55
11:55:09|2272.08
11:55:10|2272.08
11:55:11|2272.08
11:55:12|2272.08
11:55:13|2272.55
11:55:14|2272.66
11:55:15|2272.73
11:55:16|2272.77
11:55:17|2272.08
11:55:18|2272.15
11:55:19|2272.35
11:55:21|2272.35
11:55:21|2272.35
11:55:22|2272.43
11:55:23|2274.04
11:55:24|2274.31
11:55:25|2274.31
11:55:27|2274.31
11:55:28|2274.4
11:55:28|2274.4
11:55:30|2274.4
11:55:31|2274.44
11:55:31|2274.44
11:55:34|2274.44
11:55:35|2274.44
11:55:37|2275.41
11:55:37|2275.41
11:55:39|2276.
11:55:40|2276.45
11:55:42|2276.07
11:55:42|2276.07
11:55:43|2275.94
11:55:45|2275.94
11:55:46|2276.84
11:55:47|2276.84
11:55:47|2276.84
11:55:49|2276.71
11:55:50|2276.71
11:55:51|2276.71
11:55:52|2276.68
11:55:52|2276.68
11:55:54|2276.68
11:55:55|2276.68
11:55:56|2276.68
11:55:56|2276.68
11:55:58|2276.89
11:55:58|2276.89
11:56:00|2276.89
11:56:01|2276.89
11:56:03|2275.44
11:56:03|2275.44
11:56:04|2275.74
11:56:05|2275.74
11:56:06|2274.76
11:56:07|2275.74
11:56:08|2275.74
11:56:09|2275.74
11:56:10|2275.74
11:56:11|2276.56
11:56:12|2276.56
11:56:14|2276.56
11:56:15|2276.56
11:56:16|2276.56
11:56:17|2276.56
11:56:18|2276.56
11:56:20|2276.56
11:56:21|2276.56
11:56:22|2276.56
11:56:23|2276.56
11:56:24|2276.56
11:56:25|2276.97
11:56:26|2276.97
11:56:27|2276.97
11:56:28|2276.97
11:56:29|2276.97
11:56:30|2276.97
11:56:31|2276.97
11:56:32|2276.97
11:56:34|2276.97
11:56:35|2276.97
11:56:35|2276.97
11:56:36|2276.97
11:56:38|2276.97
11:56:39|2277.26
11:56:40|2277.26
11:56:41|2277.25
11:56:42|2277.25
11:56:44|2277.25
11:56:45|2276.68
11:56:46|2276.68
11:56:47|2276.68
11:56:48|2276.68
11:56:49|2276.68
11:56:50|2277.24
11:56:51|2278.43
11:56:52|2278.43
11:56:53|2279.
11:56:54|2278.6
11:56:55|2278.16
11:56:56|2278.16
11:56:57|2278.16
11:56:58|2278.16
11:56:59|2278.16
11:57:00|2277.3
11:57:01|2277.3
11:57:02|2277.04
11:57:03|2277.04
11:57:05|2277.1
11:57:05|2277.1
11:57:07|2277.1
11:57:07|2277.78
11:57:09|2277.78
11:57:09|2277.78
11:57:10|2277.78
11:57:12|2277.82
11:57:12|2277.82
11:57:14|2278.6
11:57:14|2278.6
11:57:15|2278.6
11:57:16|2278.6
11:57:18|2278.6
11:57:18|2278.6
11:57:19|2278.6
11:57:20|2277.32
11:57:22|2277.32
11:57:23|2277.32
11:57:24|2277.32
11:57:25|2277.5
11:57:26|2277.5
11:57:27|2277.5
11:57:28|2277.69
11:57:29|2275.66
11:57:30|2275.22
11:57:31|2274.83
11:57:32|2274.83
11:57:33|2274.83
11:57:35|2274.83
11:57:35|2274.83
11:57:37|2274.83
11:57:38|2274.83
11:57:39|2274.83
11:57:41|2274.83
11:57:42|2275.11
11:57:43|2275.11
11:57:45|2273.76
11:57:46|2273.76
11:57:47|2276.54
11:57:48|2276.54
11:57:50|2276.6
11:57:51|2277.55
11:57:52|2277.55
11:57:53|2277.55
11:57:54|2277.55
11:57:55|2277.55
11:57:56|2277.55
11:57:58|2277.55
11:57:59|2277.55
11:58:00|2277.55
11:58:01|2278.15
11:58:01|2278.15
11:58:03|2278.15
11:58:04|2278.23
11:58:05|2278.14
11:58:06|2278.14
11:58:07|2278.14
11:58:07|2278.14
11:58:09|2277.84
11:58:10|2277.84
11:58:11|2277.84
11:58:12|2277.84
11:58:13|2277.84
11:58:15|2277.84
11:58:15|2277.84
11:58:16|2278.69
11:58:17|2278.69
11:58:18|2278.69
11:58:19|2278.69
11:58:20|2278.52
11:58:21|2278.52
11:58:22|2278.52
11:58:23|2278.52
11:58:24|2278.52
11:58:25|2278.11
11:58:26|2278.11
11:58:27|2278.11
11:58:28|2278.11
11:58:29|2278.11
11:58:30|2278.11
11:58:31|2278.11
11:58:32|2278.72
11:58:33|2278.72
11:58:34|2278.78
11:58:36|2278.78
11:58:38|2278.64
11:58:39|2278.64
11:58:41|2278.61
11:58:41|2278.61
11:58:42|2278.61
11:58:43|2279.3
11:58:44|2278.92
11:58:45|2278.92
11:58:46|2278.82
11:58:47|2278.82
11:58:48|2278.82
11:58:49|2278.82
11:58:50|2278.29
11:58:52|2278.29
11:58:52|2278.41
11:58:54|2278.41
11:58:55|2278.38
11:58:56|2278.38
11:58:57|2278.38
11:58:58|2278.38
11:59:00|2278.38
11:59:00|2278.38
11:59:01|2278.38
11:59:02|2278.37
11:59:03|2278.37
11:59:05|2278.35
11:59:06|2277.69
11:59:07|2276.28
11:59:08|2276.28
11:59:09|2276.28
11:59:10|2276.28
11:59:10|2276.28
11:59:12|2276.28
11:59:13|2276.28
11:59:14|2275.7
11:59:14|2275.7
11:59:16|2275.7
11:59:17|2275.86
11:59:18|2277.32
11:59:19|2277.65
11:59:19|2277.65
11:59:21|2277.9
11:59:22|2278.09
11:59:23|2278.09
11:59:23|2278.09
11:59:25|2278.09
11:59:26|2278.09
11:59:27|2277.23
11:59:27|2277.23
11:59:29|2277.1
11:59:29|2277.1
11:59:30|2277.37
11:59:32|2277.37
11:59:33|2277.85
11:59:34|2277.85
11:59:35|2277.85
11:59:37|2277.85
11:59:37|2277.85
11:59:39|2277.72
11:59:40|2277.72
11:59:42|2277.72
11:59:43|2277.81
11:59:44|2277.81
11:59:45|2277.81
11:59:46|2277.81
11:59:47|2277.81
11:59:48|2277.81
11:59:49|2277.81
11:59:50|2277.94
11:59:51|2277.94
11:59:52|2278.03
11:59:53|2278.25
11:59:54|2278.25
11:59:55|2278.4
11:59:57|2278.4
11:59:57|2278.7
11:59:59|2278.58
12:00:00|2278.34
12:00:01|2278.34
12:00:02|2278.34
12:00:04|2277.95
12:00:04|2277.95
12:00:05|2277.95
12:00:06|2277.92
12:00:07|2277.92
12:00:08|2278.78
12:00:09|2278.78
12:00:10|2278.78
12:00:11|2278.78
12:00:12|2278.85
12:00:13|2278.85
12:00:15|2278.85
12:00:15|2279.08
12:00:16|2279.08
12:00:17|2279.08
12:00:18|2279.08
12:00:20|2279.08
12:00:21|2279.08
12:00:21|2279.22
12:00:22|2279.22
12:00:23|2279.22
12:00:24|2279.22
12:00:25|2279.22
12:00:27|2279.22
12:00:27|2279.16
12:00:28|2279.16
12:00:29|2279.17
12:00:31|2279.17
12:00:31|2279.17
12:00:32|2278.82
12:00:33|2278.82
12:00:34|2279.24
12:00:36|2279.24
12:00:37|2279.64
12:00:38|2279.64
12:00:39|2279.35
12:00:41|2278.73
12:00:41|2278.73
12:00:43|2277.55
12:00:43|2277.55
12:00:45|2277.94
12:00:45|2278.06
12:00:47|2278.06
12:00:47|2278.06
12:00:49|2278.06
12:00:49|2278.06
12:00:50|2278.18
12:00:52|2278.2
12:00:52|2278.45
12:00:54|2278.42
12:00:55|2278.42
12:00:56|2278.42
12:00:56|2278.42
12:00:58|2278.42
12:00:59|2278.42
12:00:59|2278.42
12:01:01|2278.42
12:01:02|2279.68
12:01:03|2279.68
12:01:04|2279.68
12:01:05|2279.87
12:01:06|2279.87
12:01:07|2279.85
12:01:08|2280.09
12:01:10|2280.09
12:01:10|2279.96
12:01:11|2279.95
12:01:13|2279.95
12:01:14|2279.95
12:01:15|2279.95
12:01:15|2279.95
12:01:16|2279.95
12:01:18|2279.95
12:01:18|2279.17
12:01:20|2279.17
12:01:20|2279.4
12:01:22|2279.87
12:01:22|2279.87
12:01:24|2279.87
12:01:24|2279.87
12:01:25|2279.87
12:01:26|2279.76
12:01:28|2279.73
12:01:28|2279.73
12:01:29|2279.73
12:01:31|2279.73
12:01:31|2279.06
12:01:32|2279.13
12:01:33|2279.13
12:01:34|2278.59
12:01:36|2278.59
12:01:36|2278.59
12:01:38|2278.47
12:01:39|2278.47
12:01:41|2278.46
12:01:42|2278.46
12:01:43|2277.93
12:01:44|2277.93
12:01:46|2277.93
12:01:47|2277.93
12:01:48|2277.93
12:01:49|2278.06
12:01:50|2278.06
12:01:51|2277.31
12:01:52|2277.31
12:01:53|2276.25
12:01:54|2276.23
12:01:55|2276.36
12:01:56|2276.36
12:01:57|2276.52
12:01:58|2276.52
12:01:59|2276.52
12:02:00|2276.52
12:02:01|2276.52
12:02:02|2276.52
12:02:03|2276.52
12:02:05|2276.52
12:02:06|2276.52
12:02:07|2276.6
12:02:08|2276.6
12:02:09|2276.61
12:02:10|2276.53
12:02:10|2276.63
12:02:12|2277.4
12:02:12|2277.4
12:02:14|2277.4
12:02:15|2277.4
12:02:16|2277.63
12:02:17|2277.66
12:02:18|2277.66
12:02:19|2277.66
12:02:20|2277.66
12:02:21|2277.88
12:02:22|2277.88
12:02:23|2278.57
12:02:23|2279.22
12:02:25|2279.48
12:02:26|2279.58
12:02:27|2279.19
12:02:28|2278.87
12:02:29|2279.26
12:02:30|2279.26
12:02:31|2279.63
12:02:32|2279.63
12:02:33|2279.63
12:02:34|2279.63
12:02:35|2279.63
12:02:36|2279.63
12:02:37|2279.12
12:02:39|2279.48
12:02:41|2278.96
12:02:42|2278.96
12:02:44|2278.96
12:02:44|2279.84
12:02:45|2279.84
12:02:47|2279.84
12:02:48|2279.43
12:02:49|2279.29
12:02:50|2279.52
12:02:52|2279.53
12:02:52|2279.53
12:02:53|2279.53
12:02:54|2279.53
12:02:55|2278.43
12:02:56|2278.43
12:02:57|2278.43
12:02:58|2279.05
12:02:59|2279.05
12:03:00|2279.05
12:03:01|2279.05
12:03:02|2279.05
12:03:03|2279.05
12:03:04|2278.74
12:03:05|2278.35
12:03:06|2278.34
12:03:07|2277.88
12:03:08|2277.62
12:03:09|2277.62
12:03:10|2277.62
12:03:12|2277.62
12:03:13|2277.62
12:03:14|2277.62
12:03:15|2277.62
12:03:16|2278.42
12:03:17|2278.43
12:03:18|2278.43
12:03:19|2278.43
12:03:20|2278.43
12:03:21|2278.43
12:03:22|2278.43
12:03:22|2278.43
12:03:24|2278.43
12:03:25|2278.43
12:03:26|2278.43
12:03:27|2278.43
12:03:28|2278.43
12:03:29|2278.16
12:03:29|2278.3
12:03:31|2278.32
12:03:33|2278.23
12:03:33|2278.23
12:03:34|2278.19
12:03:35|2278.19
12:03:36|2278.17
12:03:37|2278.17
12:03:38|2278.17
12:03:40|2278.17
12:03:42|2277.94
12:03:43|2277.94
12:03:44|2277.94
12:03:45|2277.81
12:03:46|2277.81
12:03:47|2277.93
12:03:48|2277.93
12:03:49|2277.93
12:03:51|2277.93
12:03:52|2278.17
12:03:53|2278.17
12:03:53|2278.17
12:03:55|2278.03
12:03:56|2278.03
12:03:58|2278.03
12:03:58|2278.03
12:03:59|2278.03
12:04:01|2278.03
12:04:01|2278.03
12:04:03|2278.03
12:04:04|2276.96
12:04:04|2276.96
12:04:06|2277.28
12:04:07|2277.28
12:04:08|2277.28
12:04:08|2277.28
12:04:09|2277.28
12:04:11|2277.28
12:04:12|2276.6
12:04:14|2276.31
12:04:14|2276.31
12:04:15|2276.31
12:04:17|2275.74
12:04:18|2276.21
12:04:19|2276.21
12:04:19|2276.21
12:04:20|2276.21
12:04:22|2277.55
12:04:22|2277.51
12:04:23|2277.51
12:04:25|2277.51
12:04:25|2277.51
12:04:27|2277.37
12:04:28|2277.37
12:04:28|2277.37
12:04:30|2277.37
12:04:31|2277.37
12:04:31|2277.37
12:04:33|2277.37
12:04:33|2277.61
12:04:35|2276.8
12:04:35|2276.8
12:04:37|2276.8
12:04:38|2276.8
12:04:38|2276.8
12:04:39|2276.73
12:04:41|2276.73
12:04:42|2276.61
12:04:44|2276.7
12:04:45|2276.22
12:04:46|2276.22
12:04:47|2276.22
12:04:48|2276.22
12:04:50|2276.22
12:04:50|2276.22
12:04:52|2276.22
12:04:52|2276.02
12:04:54|2275.96
12:04:55|2275.96
12:04:56|2274.53
12:04:57|2274.53
12:04:58|2274.53
12:04:59|2274.53
12:05:00|2274.53
12:05:01|2274.04
12:05:02|2274.04
12:05:03|2274.43
12:05:05|2273.91
12:05:05|2273.91
12:05:06|2273.76
12:05:08|2273.76
12:05:08|2273.76
12:05:10|2273.76
12:05:11|2273.3
12:05:12|2273.3
12:05:13|2273.3
12:05:13|2273.3
12:05:14|2273.3
12:05:15|2273.3
12:05:16|2273.3
12:05:17|2273.3
12:05:18|2273.3
12:05:19|2273.3
12:05:21|2273.3
12:05:21|2273.3
12:05:22|2273.3
12:05:24|2273.3
12:05:24|2273.3
12:05:25|2273.3
12:05:26|2273.3
12:05:28|2271.32
12:05:28|2271.29
12:05:30|2271.11
12:05:31|2269.81
12:05:32|2269.81
12:05:33|2269.81
12:05:34|2269.81
12:05:35|2269.81
12:05:36|2269.81
12:05:37|2269.81
12:05:38|2271.46
12:05:39|2271.46
12:05:40|2271.46
12:05:41|2271.46
12:05:43|2269.78
12:05:43|2269.78
12:05:45|2269.65
12:05:46|2269.65
12:05:48|2269.65
12:05:49|2269.49
12:05:50|2269.49
12:05:51|2269.49
12:05:52|2269.49
12:05:53|2269.58
12:05:54|2269.59
12:05:55|2269.59
12:05:56|2269.59
12:05:57|2269.59
12:05:58|2269.59
12:05:59|2269.59
12:06:00|2269.59
12:06:01|2269.59
12:06:02|2269.59
12:06:03|2269.59
12:06:05|2268.34
12:06:05|2270.29
12:06:06|2270.86
12:06:08|2270.86
12:06:09|2270.49
12:06:10|2270.39
12:06:11|2270.39
12:06:12|2270.1
12:06:13|2270.03
12:06:15|2269.6
12:06:15|2268.82
12:06:16|2268.82
12:06:18|2268.82
12:06:18|2268.82
12:06:19|2268.82
12:06:20|2268.82
12:06:21|2268.82
12:06:23|2268.82
12:06:24|2268.82
12:06:25|2268.48
12:06:25|2268.48
12:06:26|2268.48
12:06:28|2269.02
12:06:29|2268.5
12:06:30|2268.5
12:06:31|2269.02
12:06:32|2269.27
12:06:33|2269.27
12:06:35|2269.27
12:06:35|2269.27
12:06:37|2269.4
12:06:38|2269.4
12:06:38|2269.4
12:06:39|2269.4
12:06:41|2269.4
12:06:41|2269.4
12:06:42|2269.03
12:06:44|2269.03
12:06:46|2269.03
12:06:47|2269.03
12:06:48|2269.03
12:06:49|2269.03
12:06:50|2269.03
12:06:51|2269.03
12:06:53|2269.03
12:06:54|2269.03
12:06:55|2269.03
12:06:56|2269.03
12:06:57|2269.03
12:06:58|2269.03
12:06:59|2269.03
12:07:01|2269.03
12:07:02|2269.03
12:07:03|2269.03
12:07:03|2269.03
12:07:05|2271.18
12:07:06|2271.52
12:07:07|2271.52
12:07:08|2271.42
12:07:08|2271.42
12:07:09|2270.41
12:07:11|2270.41
12:07:12|2270.83
12:07:12|2270.75
12:07:14|2270.17
12:07:15|2269.63
12:07:17|2269.99
12:07:18|2269.61
12:07:19|2269.61
12:07:20|2269.61
12:07:21|2269.61
12:07:22|2269.61
12:07:23|2269.61
12:07:24|2270.35
12:07:25|2270.35
12:07:26|2270.35
12:07:27|2270.35
12:07:28|2269.4
12:07:29|2269.4
12:07:30|2269.4
12:07:31|2269.79
12:07:32|2269.79
12:07:34|2270.68
12:07:35|2270.68
12:07:35|2270.92
12:07:36|2270.92
12:07:37|2271.08
12:07:38|2270.71
12:07:39|2270.71
12:07:41|2269.89
12:07:41|2270.42
12:07:43|2270.42
12:07:44|2270.42
12:07:46|2270.24
12:07:47|2270.27
12:07:48|2270.27
12:07:49|2270.27
12:07:50|2270.27
12:07:52|2270.13
12:07:53|2270.09
12:07:54|2270.09
12:07:55|2270.09
12:07:56|2270.09
12:07:57|2270.09
12:07:59|2270.63
12:08:00|2270.63
12:08:00|2270.31
12:08:01|2270.31
12:08:03|2270.3
12:08:04|2270.3
12:08:05|2270.3
12:08:06|2270.3
12:08:07|2269.62
12:08:09|2269.77
12:08:10|2269.25
12:08:10|2270.27
12:08:12|2271.13
12:08:12|2271.13
12:08:13|2270.8
12:08:15|2270.8
12:08:16|2270.8
12:08:17|2271.9
12:08:18|2271.9
12:08:19|2271.9
12:08:20|2272.12
12:08:21|2272.12
12:08:21|2272.12
12:08:23|2272.32
12:08:24|2272.43
12:08:25|2272.92
12:08:26|2273.45
12:08:27|2273.44
12:08:28|2273.89
12:08:29|2274.19
12:08:30|2275.1
12:08:30|2275.86
12:08:32|2275.86
12:08:33|2275.86
12:08:34|2275.86
12:08:34|2275.86
12:08:35|2275.86
12:08:37|2275.96
12:08:38|2275.96
12:08:39|2276.33
12:08:40|2276.2
12:08:41|2275.78
12:08:42|2275.78
12:08:43|2275.78
12:08:45|2276.34
12:08:45|2276.95
12:08:46|2277.13
12:08:47|2277.12
12:08:48|2278.15
12:08:49|2277.94
12:08:50|2277.94
12:08:51|2277.94
12:08:52|2275.92
12:08:53|2275.92
12:08:55|2275.92
12:08:55|2275.92
12:08:57|2276.93
12:08:58|2277.18
12:09:00|2277.41
12:09:00|2276.03
12:09:01|2276.03
12:09:02|2276.03
12:09:03|2276.
12:09:04|2276.1
12:09:05|2276.1
12:09:06|2276.1
12:09:07|2276.1
12:09:08|2276.1
12:09:09|2276.1
12:09:10|2276.1
12:09:11|2276.1
12:09:12|2276.1
12:09:13|2276.1
12:09:14|2276.33
12:09:15|2276.33
12:09:16|2276.33
12:09:17|2276.33
12:09:18|2276.1
12:09:19|2276.1
12:09:20|2276.1
12:09:21|2276.05
12:09:22|2276.05
12:09:23|2276.05
12:09:24|2276.05
12:09:25|2276.05
12:09:26|2276.07
12:09:27|2276.07
12:09:28|2275.85
12:09:29|2275.85
12:09:30|2275.85
12:09:31|2275.85
12:09:32|2275.85
12:09:33|2275.85
12:09:34|2275.04
12:09:35|2274.43
12:09:36|2274.43
12:09:37|2274.22
12:09:38|2273.98
12:09:39|2273.71
12:09:40|2273.71
12:09:41|2273.48
12:09:42|2273.41
12:09:43|2273.2
12:09:45|2273.2
12:09:45|2272.45
12:09:47|2272.45
12:09:49|2272.45
12:09:50|2272.45
12:09:52|2272.56
12:09:52|2272.5
12:09:53|2272.5
12:09:55|2272.5
12:09:56|2272.5
12:09:58|2271.83
12:09:58|2271.76
12:09:59|2271.76
12:10:00|2271.76
12:10:01|2271.76
12:10:03|2273.69
12:10:05|2273.69
12:10:05|2274.23
12:10:06|2274.23
12:10:07|2274.47
12:10:08|2274.26
12:10:09|2274.04
12:10:10|2274.04
12:10:11|2273.35
12:10:12|2273.38
12:10:13|2273.87
12:10:14|2273.87
12:10:16|2273.62
12:10:17|2273.73
12:10:17|2273.73
12:10:19|2273.73
12:10:20|2273.73
12:10:20|2273.73
12:10:22|2273.73
12:10:23|2273.73
12:10:24|2273.73
12:10:24|2273.73
12:10:25|2273.72
12:10:27|2273.72
12:10:28|2273.13
12:10:29|2273.13
12:10:30|2273.13
12:10:30|2273.13
12:10:32|2273.13
12:10:33|2273.13
12:10:34|2273.13
12:10:35|2275.25
12:10:37|2273.9
12:10:37|2273.9
12:10:38|2273.9
12:10:39|2273.9
12:10:40|2273.9
12:10:41|2273.9
12:10:42|2273.9
12:10:43|2273.9
12:10:44|2273.38
12:10:45|2273.38
12:10:46|2273.38
12:10:48|2273.26
12:10:48|2273.26
12:10:50|2273.26
12:10:52|2275.06
12:10:52|2275.06
12:10:53|2275.85
12:10:55|2276.03
12:10:55|2276.03
12:10:57|2276.03
12:10:58|2276.03
12:10:59|2276.03
12:11:01|2276.03
12:11:02|2276.03
12:11:03|2273.98
12:11:04|2274.06
12:11:05|2273.98
12:11:06|2273.98
12:11:07|2273.98
12:11:08|2274.36
12:11:09|2274.36
12:11:10|2274.36
12:11:11|2274.36
12:11:12|2274.36
12:11:13|2273.63
12:11:14|2273.98
12:11:15|2273.98
12:11:16|2273.98
12:11:17|2273.98
12:11:18|2272.72
12:11:19|2272.72
12:11:20|2272.72
12:11:21|2272.72
12:11:22|2273.98
12:11:23|2273.94
12:11:24|2273.54
12:11:25|2273.54
12:11:26|2273.54
12:11:27|2273.54
12:11:28|2273.54
12:11:29|2273.54
12:11:30|2273.54
12:11:31|2273.54
12:11:32|2273.54
12:11:33|2273.21
12:11:34|2272.91
12:11:35|2272.91
12:11:36|2272.91
12:11:37|2272.91
12:11:38|2272.91
12:11:39|2273.3
12:11:40|2273.14
12:11:41|2273.14
12:11:42|2273.15
12:11:43|2272.3
12:11:44|2272.3
12:11:45|2272.3
12:11:46|2271.97
12:11:48|2271.97
12:11:49|2273.05
12:11:50|2273.05
12:11:51|2273.05
12:11:53|2273.05
12:11:53|2273.05
12:11:55|2272.01
12:11:56|2272.01
12:11:56|2272.01
12:11:57|2272.01
12:11:59|2272.01
12:12:00|2272.01
12:12:01|2272.01
12:12:02|2272.01
12:12:03|2272.01
12:12:04|2272.01
12:12:05|2271.86
12:12:06|2271.86
12:12:08|2271.86
12:12:09|2271.86
12:12:10|2275.08
12:12:11|2275.25
12:12:12|2274.73
12:12:13|2275.02
12:12:14|2275.02
12:12:15|2275.02
12:12:16|2275.02
12:12:17|2275.02
12:12:18|2275.02
12:12:19|2275.51
12:12:20|2275.77
12:12:21|2275.77
12:12:23|2276.9
12:12:24|2276.9
12:12:24|2276.63
12:12:25|2276.62
12:12:26|2275.1
12:12:28|2274.29
12:12:28|2274.29
12:12:29|2274.67
12:12:31|2274.67
12:12:31|2274.67
12:12:32|2274.67
12:12:34|2274.67
12:12:34|2273.58
12:12:35|2273.47
12:12:36|2273.47
12:12:37|2273.24
12:12:39|2273.24
12:12:39|2273.24
12:12:40|2273.24
12:12:41|2273.24
12:12:42|2273.24
12:12:43|2272.14
12:12:44|2272.14
12:12:45|2273.6
12:12:47|2273.59
12:12:48|2273.59
12:12:49|2274.04
12:12:50|2274.06
12:12:51|2274.06
12:12:52|2274.01
12:12:53|2274.01
12:12:54|2274.01
12:12:55|2274.16
12:12:57|2274.2
12:12:57|2274.2
12:12:59|2274.2
12:12:59|2274.31
12:13:01|2274.56
12:13:02|2274.86
12:13:03|2273.51
12:13:04|2272.54
12:13:05|2272.77
12:13:07|2273.66
12:13:08|2273.66
12:13:08|2274.71
12:13:10|2274.71
12:13:11|2274.82
12:13:12|2274.82
12:13:13|2274.82
12:13:14|2272.79
12:13:14|2274.02
12:13:15|2274.02
12:13:16|2274.02
12:13:17|2274.15
12:13:19|2274.17
12:13:20|2274.17
12:13:20|2274.17
12:13:21|2274.17
12:13:23|2274.17
12:13:24|2274.17
12:13:25|2274.17
12:13:26|2274.17
12:13:27|2274.17
12:13:28|2274.17
12:13:28|2272.51
12:13:29|2272.51
12:13:31|2272.51
12:13:31|2272.51
12:13:32|2272.51
12:13:34|2272.19
12:13:34|2273.32
12:13:35|2273.32
12:13:36|2273.32
12:13:37|2273.32
12:13:39|2273.32
12:13:39|2273.32
12:13:40|2271.25
12:13:41|2271.25
12:13:43|2271.25
12:13:43|2271.25
12:13:44|2271.25
12:13:45|2271.25
12:13:47|2270.81
12:13:47|2270.81
12:13:48|2270.
12:13:50|2270.
12:13:51|2270.
12:13:52|2270.
12:13:53|2270.
12:13:54|2270.
12:13:56|2270.
12:13:56|2270.
12:13:58|2270.
12:13:59|2270.68
12:14:00|2270.68
12:14:01|2270.99
12:14:02|2270.99
12:14:03|2270.99
12:14:04|2270.99
12:14:06|2270.99
12:14:07|2270.99
12:14:07|2270.99
12:14:09|2270.99
12:14:10|2270.99
12:14:11|2270.33
12:14:12|2270.33
12:14:13|2270.33
12:14:14|2270.69
12:14:15|2270.11
12:14:16|2270.11
12:14:17|2270.11
12:14:18|2270.11
12:14:20|2269.65
12:14:21|2269.72
12:14:22|2269.9
12:14:23|2269.98
12:14:24|2270.27
12:14:25|2269.84
12:14:26|2269.84
12:14:27|2269.84
12:14:28|2269.84
12:14:29|2269.43
12:14:30|2269.15
12:14:31|2269.
12:14:32|2269.
12:14:33|2269.43
12:14:34|2269.44
12:14:35|2269.52
12:14:36|2270.02
12:14:37|2269.75
12:14:39|2269.75
12:14:40|2269.75
12:14:41|2269.75
12:14:41|2269.75
12:14:43|2269.75
12:14:44|2270.47
12:14:45|2270.73
12:14:46|2271.68
12:14:47|2272.57
12:14:48|2272.57
12:14:49|2272.57
12:14:49|2272.57
12:14:52|2271.88
12:14:52|2272.02
12:14:53|2272.02
12:14:54|2272.02
12:14:56|2271.81
12:14:57|2271.81
12:14:58|2271.81
12:14:59|2271.81
12:14:59|2271.81
12:15:01|2271.81
12:15:02|2271.9
12:15:02|2271.9
12:15:04|2271.78
12:15:05|2271.35
12:15:06|2271.35
12:15:07|2271.09
12:15:08|2271.09
12:15:09|2270.54
12:15:10|2271.08
12:15:11|2271.
12:15:12|2271.
12:15:13|2270.62
12:15:14|2270.62
12:15:15|2270.65
12:15:16|2270.76
12:15:17|2270.76
12:15:18|2270.51
12:15:19|2270.51
12:15:20|2270.51
12:15:21|2270.51
12:15:22|2270.07
12:15:23|2270.07
12:15:24|2270.07
12:15:25|2270.29
12:15:26|2272.45
12:15:27|2272.91
12:15:28|2273.03
12:15:29|2273.03
12:15:30|2273.03
12:15:31|2273.03
12:15:32|2273.03
12:15:33|2273.03
12:15:34|2273.03
12:15:35|2273.03
12:15:36|2273.03
12:15:37|2272.27
12:15:38|2272.19
12:15:39|2272.19
12:15:40|2272.19
12:15:41|2272.19
12:15:42|2272.28
12:15:43|2272.28
12:15:44|2272.28
12:15:45|2272.28
12:15:46|2272.28
12:15:47|2272.53
12:15:48|2272.34
12:15:50|2272.56
12:15:51|2272.56
12:15:53|2272.56
12:15:54|2272.65
12:15:54|2272.65
12:15:55|2272.65
12:15:57|2272.71
12:15:57|2272.71
12:16:00|2272.43
12:16:00|2272.43
12:16:01|2272.43
12:16:02|2272.43
12:16:03|2272.43
12:16:04|2272.32
12:16:05|2272.32
12:16:06|2272.32
12:16:07|2273.84
12:16:08|2273.84
12:16:09|2271.2
12:16:10|2270.52
12:16:11|2270.52
12:16:12|2270.52
12:16:13|2270.18
12:16:14|2270.44
12:16:15|2270.44
12:16:16|2270.44
12:16:17|2270.37
12:16:18|2270.37
12:16:19|2272.99
12:16:20|2273.64
12:16:21|2273.64
12:16:22|2272.81
12:16:23|2272.81
12:16:24|2272.81
12:16:25|2272.81
12:16:26|2272.79
12:16:27|2272.79
12:16:28|2272.79
12:16:29|2272.79
12:16:30|2272.79
12:16:31|2272.79
12:16:32|2272.79
12:16:33|2272.79
12:16:34|2272.79
12:16:35|2272.79
12:16:36|2273.22
12:16:37|2273.22
12:16:38|2273.65
12:16:39|2273.65
12:16:40|2273.65
12:16:41|2273.65
12:16:42|2273.65
12:16:43|2273.65
12:16:44|2273.45
12:16:45|2273.45
12:16:46|2273.45
12:16:47|2273.45
12:16:48|2273.68
12:16:50|2273.43
12:16:51|2273.3
12:16:52|2273.36
12:16:52|2273.36
12:16:55|2273.36
12:16:56|2273.68
12:16:58|2273.66
12:16:58|2273.66
12:16:59|2273.66
12:17:00|2273.66
12:17:02|2273.66
12:17:03|2273.6
12:17:04|2273.87
12:17:04|2273.87
12:17:06|2273.87
12:17:07|2273.83
12:17:08|2274.69
12:17:09|2274.69
12:17:11|2275.15
12:17:11|2274.96
12:17:12|2274.66
12:17:14|2274.88
12:17:15|2274.88
12:17:17|2274.88
12:17:18|2274.88
12:17:19|2274.88
12:17:20|2274.88
12:17:21|2274.88
12:17:22|2274.88
12:17:23|2274.88
12:17:24|2274.88
12:17:25|2276.03
12:17:26|2276.03
12:17:27|2276.38
12:17:28|2276.03
12:17:29|2276.03
12:17:30|2276.03
12:17:30|2276.03
12:17:32|2276.03
12:17:33|2276.03
12:17:35|2276.65
12:17:36|2276.65
12:17:36|2276.65
12:17:37|2277.57
12:17:39|2277.57
12:17:39|2277.57
12:17:40|2277.84
12:17:41|2277.88
12:17:42|2277.88
12:17:43|2278.64
12:17:44|2278.64
12:17:46|2279.22
12:17:47|2279.22
12:17:47|2278.89
12:17:48|2278.89
12:17:49|2279.32
12:17:51|2279.32
12:17:52|2279.32
12:17:53|2279.32
12:17:55|2280.
12:17:55|2280.
12:17:57|2280.
12:17:57|2279.56
12:17:58|2279.56
12:18:00|2279.77
12:18:01|2279.32
12:18:03|2279.32
12:18:03|2279.32
12:18:05|2279.32
12:18:07|2279.32
12:18:07|2278.83
12:18:08|2278.83
12:18:09|2278.83
12:18:10|2278.83
12:18:11|2278.83
12:18:12|2279.42
12:18:13|2279.42
12:18:14|2280.28
12:18:15|2280.28
12:18:16|2280.28
12:18:17|2280.28
12:18:19|2278.73
12:18:19|2278.81
12:18:20|2278.81
12:18:21|2278.81
12:18:22|2278.81
12:18:24|2278.81
12:18:24|2278.81
12:18:26|2278.81
12:18:27|2278.81
12:18:28|2278.83
12:18:29|2278.83
12:18:29|2278.83
12:18:31|2278.83
12:18:32|2278.83
12:18:33|2278.83
12:18:34|2278.83
12:18:35|2278.82
12:18:36|2278.82
12:18:37|2278.82
12:18:38|2278.82
12:18:39|2278.94
12:18:40|2278.94
12:18:41|2278.62
12:18:42|2278.62
12:18:43|2277.52
12:18:44|2277.52
12:18:45|2277.52
12:18:46|2277.52
12:18:47|2277.25
12:18:48|2277.25
12:18:49|2277.25
12:18:50|2277.25
12:18:51|2277.25
12:18:52|2278.03
12:18:54|2277.74
12:18:54|2277.74
12:18:56|2277.35
12:18:58|2277.35
12:18:59|2277.83
12:19:00|2277.83
12:19:02|2277.88
12:19:03|2277.88
12:19:03|2277.88
12:19:05|2277.88
12:19:06|2277.88
12:19:07|2279.32
12:19:08|2279.32
12:19:09|2279.53
12:19:11|2281.08
12:19:11|2281.08
12:19:13|2283.92
12:19:13|2283.93
12:19:14|2283.93
12:19:15|2283.28
12:19:16|2283.62
12:19:17|2283.62
12:19:18|2283.62
12:19:19|2283.62
12:19:20|2283.56
12:19:21|2283.52
12:19:22|2283.52
12:19:24|2283.52
12:19:24|2283.52
12:19:25|2283.52
12:19:27|2283.52
12:19:28|2283.52
12:19:28|2284.54
12:19:30|2284.54
12:19:30|2284.54
12:19:32|2285.46
12:19:33|2285.59
12:19:33|2285.04
12:19:34|2283.47
12:19:36|2283.08
12:19:37|2283.08
12:19:37|2283.08
12:19:38|2282.74
12:19:40|2282.88
12:19:41|2282.88
12:19:42|2282.88
12:19:43|2282.88
12:19:44|2282.68
12:19:45|2282.68
12:19:46|2282.68
12:19:47|2282.68
12:19:48|2282.68
12:19:49|2281.93
12:19:50|2281.93
12:19:51|2281.93
12:19:52|2281.93
12:19:53|2282.07
12:19:55|2282.07
12:19:56|2283.97
12:19:57|2283.97
12:19:58|2283.97
12:19:59|2283.97
12:20:00|2284.33
12:20:02|2284.38
12:20:03|2284.38
12:20:04|2284.64
12:20:04|2284.64
12:20:05|2284.16
12:20:06|2284.16
12:20:08|2284.42
12:20:09|2284.56
12:20:10|2284.56
12:20:10|2284.56
12:20:12|2284.56
12:20:12|2283.1
12:20:13|2283.1
12:20:14|2283.1
12:20:16|2283.1
12:20:17|2283.09
12:20:18|2283.09
12:20:19|2283.09
12:20:20|2283.09
12:20:21|2282.75
12:20:22|2282.71
12:20:23|2282.78
12:20:24|2282.7
12:20:25|2282.7
12:20:26|2282.98
12:20:27|2282.98
12:20:28|2283.22
12:20:29|2283.58
12:20:30|2283.58
12:20:31|2283.39
12:20:32|2283.39
12:20:33|2283.39
12:20:34|2283.39
12:20:35|2283.39
12:20:36|2283.46
12:20:37|2283.46
12:20:38|2283.46
12:20:39|2283.46
12:20:40|2283.46
12:20:41|2283.46
12:20:42|2283.13
12:20:43|2283.13
12:20:44|2283.13
12:20:45|2283.13
12:20:46|2283.
12:20:47|2282.29
12:20:48|2282.29
12:20:49|2282.29
12:20:50|2282.29
12:20:51|2282.29
12:20:52|2282.24
12:20:53|2282.24
12:20:54|2282.24
12:20:55|2282.24
12:20:56|2282.81
12:20:57|2282.81
12:20:58|2282.81
12:21:00|2282.81
12:21:01|2283.22
12:21:02|2282.56
12:21:03|2282.29
12:21:04|2282.29
12:21:05|2282.29
12:21:06|2282.29
12:21:07|2281.04
12:21:08|2281.04
12:21:09|2281.04
12:21:10|2281.04
12:21:12|2281.04
12:21:13|2281.04
12:21:13|2281.04
12:21:15|2281.04
12:21:15|2281.04
12:21:17|2281.59
12:21:18|2281.59
12:21:19|2281.59
12:21:20|2281.59
12:21:21|2281.59
12:21:22|2281.4
12:21:23|2281.64
12:21:24|2281.64
12:21:25|2281.64
12:21:26|2281.56
12:21:27|2281.56
12:21:28|2281.54
12:21:29|2281.5
12:21:30|2281.39
12:21:31|2281.39
12:21:32|2281.39
12:21:33|2281.39
12:21:34|2281.51
12:21:35|2281.6
12:21:36|2281.6
12:21:37|2281.6
12:21:38|2281.6
12:21:39|2281.6
12:21:40|2281.6
12:21:41|2281.6
12:21:42|2281.6
12:21:43|2281.67
12:21:44|2281.66
12:21:46|2281.66
12:21:46|2281.56
12:21:48|2281.56
12:21:48|2281.56
12:21:50|2281.56
12:21:51|2281.58
12:21:51|2282.04
12:21:53|2282.04
12:21:54|2282.04
12:21:54|2282.41
12:21:56|2281.75
12:21:57|2281.75
12:21:58|2281.75
12:22:00|2281.75
12:22:01|2281.75
12:22:02|2281.75
12:22:03|2281.75
12:22:04|2283.88
12:22:04|2283.88
12:22:06|2283.88
12:22:06|2283.88
12:22:07|2283.52
12:22:09|2283.48
12:22:10|2282.74
12:22:10|2282.74
12:22:12|2282.28
12:22:13|2282.28
12:22:13|2282.28
12:22:14|2282.28
12:22:16|2281.95
12:22:17|2281.95
12:22:18|2281.95
12:22:18|2281.82
12:22:20|2281.82
12:22:20|2281.82
12:22:21|2282.43
12:22:23|2282.43
12:22:24|2283.09
12:22:25|2283.09
12:22:26|2283.09
12:22:27|2283.09
12:22:28|2283.08
12:22:29|2281.85
12:22:30|2281.56
12:22:31|2281.52
12:22:32|2281.52
12:22:33|2281.52
12:22:34|2281.52
12:22:35|2280.57
12:22:36|2280.57
12:22:38|2280.57
12:22:38|2280.57
12:22:39|2280.22
12:22:41|2280.22
12:22:42|2280.
12:22:43|2280.
12:22:43|2280.
12:22:45|2280.
12:22:45|2280.
12:22:47|2279.45
12:22:48|2279.55
12:22:49|2279.55
12:22:50|2279.55
12:22:50|2279.55
12:22:51|2279.37
12:22:52|2280.04
12:22:53|2280.04
12:22:54|2280.16
12:22:55|2280.21
12:22:56|2280.52
12:22:57|2280.52
12:22:59|2279.97
12:23:00|2280.05
12:23:02|2280.29
12:23:03|2280.29
12:23:03|2280.23
12:23:04|2280.28
12:23:06|2280.28
12:23:07|2280.44
12:23:09|2280.44
12:23:10|2280.44
12:23:11|2280.38
12:23:12|2279.63
12:23:13|2280.
12:23:15|2280.08
12:23:16|2280.08
12:23:17|2282.3
12:23:17|2282.38
12:23:19|2282.38
12:23:20|2281.75
12:23:21|2281.75
12:23:22|2282.11
12:23:23|2282.64
12:23:24|2282.87
12:23:25|2282.64
12:23:26|2282.64
12:23:27|2280.44
12:23:28|2280.86
12:23:29|2280.86
12:23:30|2280.86
12:23:31|2280.73
12:23:32|2281.18
12:23:33|2281.18
12:23:35|2282.63
12:23:35|2282.54
12:23:36|2282.74
12:23:38|2282.74
12:23:38|2283.15
12:23:40|2283.15
12:23:40|2283.15
12:23:41|2283.15
12:23:43|2283.15
12:23:43|2281.12
12:23:45|2281.02
12:23:45|2281.8
12:23:46|2281.8
12:23:47|2281.8
12:23:48|2281.8
12:23:49|2281.8
12:23:51|2281.8
12:23:52|2281.8
12:23:52|2281.13
12:23:54|2281.13
12:23:54|2281.13
12:23:55|2280.72
12:23:57|2280.72
12:23:57|2280.72
12:23:58|2280.72
12:24:00|2281.11
12:24:01|2281.11
12:24:02|2281.11
12:24:04|2281.11
12:24:04|2281.11
12:24:06|2281.11
12:24:06|2281.11
12:24:08|2281.11
12:24:09|2282.49
12:24:11|2282.49
12:24:13|2282.99
12:24:13|2282.99
12:24:14|2282.99
12:24:15|2282.99
12:24:16|2282.99
12:24:17|2282.99
12:24:18|2282.76
12:24:19|2282.76
12:24:20|2282.76
12:24:21|2282.76
12:24:22|2282.76
12:24:23|2282.76
12:24:24|2282.76
12:24:25|2282.76
12:24:26|2282.76
12:24:27|2281.31
12:24:28|2280.74
12:24:29|2280.74
12:24:30|2280.74
12:24:31|2280.74
12:24:32|2280.74
12:24:33|2280.74
12:24:34|2280.74
12:24:35|2280.74
12:24:36|2280.54
12:24:37|2280.54
12:24:38|2280.54
12:24:39|2280.54
12:24:40|2280.93
12:24:41|2280.7
12:24:42|2280.81
12:24:43|2280.81
12:24:45|2280.69
12:24:46|2280.69
12:24:47|2280.53
12:24:47|2280.53
12:24:49|2280.53
12:24:50|2280.53
12:24:50|2279.87
12:24:51|2279.87
12:24:53|2280.57
12:24:53|2280.57
12:24:55|2280.57
12:24:57|2280.57
12:24:57|2280.26
12:24:58|2280.65
12:25:00|2280.65
12:25:02|2280.83
12:25:02|2280.83
12:25:03|2280.94
12:25:04|2280.94
12:25:05|2280.94
12:25:06|2280.94
12:25:07|2282.03
12:25:08|2281.91
12:25:09|2281.91
12:25:10|2281.91
12:25:11|2282.37
12:25:13|2282.72
12:25:14|2282.58
12:25:15|2282.58
12:25:17|2283.07
12:25:17|2283.07
12:25:18|2282.72
12:25:19|2282.72
12:25:20|2282.73
12:25:21|2282.91
12:25:22|2283.16
12:25:23|2283.16
12:25:25|2283.57
12:25:26|2283.52
12:25:27|2283.78
12:25:28|2284.1
12:25:29|2284.1
12:25:30|2284.1
12:25:31|2284.1
12:25:31|2284.07
12:25:32|2284.07
12:25:34|2284.07
12:25:35|2284.07
12:25:36|2284.1
12:25:37|2284.1
12:25:38|2284.1
12:25:39|2284.1
12:25:40|2284.1
12:25:41|2283.86
12:25:42|2283.86
12:25:43|2283.17
12:25:44|2283.17
12:25:45|2283.17
12:25:45|2283.58
12:25:47|2283.58
12:25:48|2283.59
12:25:49|2283.59
12:25:50|2283.59
12:25:51|2283.59
12:25:52|2283.59
12:25:53|2283.59
12:25:53|2283.59
12:25:55|2283.73
12:25:56|2283.73
12:25:57|2283.73
12:25:59|2283.73
12:25:59|2283.73
12:26:00|2282.77
12:26:01|2282.65
12:26:03|2282.49
12:26:05|2282.49
12:26:06|2282.48
12:26:08|2282.48
12:26:08|2282.14
12:26:09|2282.14
12:26:10|2281.95
12:26:11|2281.95
12:26:13|2282.17
12:26:14|2282.17
12:26:15|2282.66
12:26:16|2282.66
12:26:17|2282.71
12:26:18|2282.71
12:26:19|2283.3
12:26:20|2283.3
12:26:21|2283.16
12:26:22|2283.16
12:26:23|2283.16
12:26:24|2283.44
12:26:25|2283.44
12:26:26|2283.44
12:26:27|2283.44
12:26:28|2283.49
12:26:29|2283.8
12:26:30|2283.57
12:26:30|2283.76
12:26:32|2283.76
12:26:32|2284.77
12:26:34|2284.77
12:26:35|2284.7
12:26:36|2284.7
12:26:37|2284.91
12:26:38|2284.91
12:26:39|2284.67
12:26:40|2284.28
12:26:41|2284.28
12:26:42|2284.28
12:26:43|2284.28
12:26:44|2284.28
12:26:46|2283.97
12:26:46|2283.97
12:26:48|2283.97
12:26:48|2284.17
12:26:49|2284.17
12:26:50|2283.95
12:26:51|2283.69
12:26:52|2283.69
12:26:53|2283.15
12:26:54|2283.14
12:26:55|2283.77
12:26:57|2283.67
12:26:58|2283.67
12:26:59|2282.9
12:27:00|2282.73
12:27:02|2282.73
12:27:03|2282.82
12:27:04|2282.82
12:27:06|2284.01
12:27:06|2284.01
12:27:07|2284.01
12:27:08|2284.01
12:27:09|2283.66
12:27:10|2283.66
12:27:11|2284.1
12:27:13|2284.1
12:27:13|2284.1
12:27:15|2283.91
12:27:15|2283.91
12:27:16|2283.91
12:27:17|2283.91
12:27:18|2284.15
12:27:19|2284.15
12:27:20|2284.15
12:27:21|2284.42
12:27:22|2284.42
12:27:23|2284.36
12:27:24|2284.37
12:27:25|2284.37
12:27:26|2284.37
12:27:27|2284.37
12:27:28|2284.37
12:27:29|2284.37
12:27:30|2284.34
12:27:31|2284.2
12:27:32|2284.2
12:27:33|2284.25
12:27:34|2284.25
12:27:35|2284.34
12:27:37|2284.35
12:27:37|2284.31
12:27:38|2284.48
12:27:39|2284.62
12:27:40|2285.56
12:27:41|2286.
12:27:42|2286.05
12:27:43|2285.81
12:27:44|2285.81
12:27:45|2285.81
12:27:46|2285.81
12:27:48|2284.4
12:27:49|2284.41
12:27:49|2284.41
12:27:50|2284.41
12:27:51|2284.41
12:27:52|2284.41
12:27:53|2286.15
12:27:54|2286.15
12:27:55|2286.15
12:27:56|2285.55
12:27:57|2285.55
12:27:58|2286.15
12:27:59|2286.15
12:28:00|2286.15
12:28:02|2285.8
12:28:03|2285.8
12:28:04|2286.26
12:28:05|2286.28
12:28:07|2287.06
12:28:08|2287.06
12:28:09|2287.51
12:28:10|2287.55
12:28:11|2288.31
12:28:12|2289.37
12:28:13|2290.06
12:28:14|2289.5
12:28:15|2289.2
12:28:16|2289.2
12:28:17|2289.2
12:28:19|2289.83
12:28:20|2289.89
12:28:20|2291.04
12:28:21|2290.48
12:28:23|2290.67
12:28:23|2290.67
12:28:25|2289.6
12:28:26|2289.6
12:28:27|2290.14
12:28:28|2290.95
12:28:30|2290.61
12:28:30|2290.61
12:28:32|2290.25
12:28:33|2290.25
12:28:34|2290.25
12:28:34|2289.74
12:28:35|2289.74
12:28:36|2289.74
12:28:38|2289.74
12:28:38|2289.74
12:28:39|2289.81
12:28:40|2289.81
12:28:42|2289.92
12:28:43|2289.92
12:28:44|2290.67
12:28:45|2290.67
12:28:46|2290.67
12:28:47|2290.67
12:28:48|2291.36
12:28:49|2291.36
12:28:50|2291.36
12:28:51|2291.36
12:28:52|2290.73
12:28:54|2290.4
12:28:55|2290.4
12:28:55|2290.4
12:28:56|2290.4
12:28:57|2290.53
12:28:59|2290.77
12:28:59|2290.77
12:29:00|2290.77
12:29:02|2290.77
12:29:02|2290.77
12:29:03|2290.07
12:29:05|2289.76
12:29:07|2288.91
12:29:08|2288.91
12:29:08|2288.91
12:29:10|2289.
12:29:11|2289.
12:29:12|2289.
12:29:13|2289.
12:29:14|2288.31
12:29:15|2288.31
12:29:15|2288.31
12:29:17|2288.23
12:29:18|2287.89
12:29:19|2287.89
12:29:20|2287.89
12:29:21|2287.54
12:29:23|2287.54
12:29:23|2287.81
12:29:25|2287.81
12:29:26|2287.81
12:29:27|2287.81
12:29:28|2287.81
12:29:29|2287.81
12:29:30|2287.81
12:29:32|2289.08
12:29:33|2289.04
12:29:34|2288.45
12:29:35|2288.49
12:29:36|2288.49
12:29:37|2289.83
12:29:38|2289.79
12:29:39|2289.06
12:29:40|2289.06
12:29:41|2289.06
12:29:42|2288.14
12:29:43|2287.88
12:29:44|2287.88
12:29:45|2286.97
12:29:46|2286.97
12:29:47|2286.97
12:29:48|2286.97
12:29:49|2286.97
12:29:50|2286.97
12:29:51|2286.97
12:29:52|2287.47
12:29:53|2287.07
12:29:54|2287.05
12:29:55|2287.05
12:29:56|2287.05
12:29:57|2288.14
12:29:58|2288.14
12:29:59|2288.14
12:30:00|2288.14
12:30:01|2286.87
12:30:02|2286.87
12:30:03|2286.87
12:30:05|2286.87
12:30:07|2285.42
12:30:08|2285.42
12:30:10|2283.97
12:30:11|2283.97
12:30:12|2283.97
12:30:12|2283.97
12:30:14|2283.97
12:30:15|2283.97
12:30:16|2283.97
12:30:17|2285.04
12:30:18|2285.41
12:30:19|2285.48
12:30:20|2285.54
12:30:20|2284.89
12:30:22|2284.89
12:30:23|2284.89
12:30:25|2285.22
12:30:26|2285.97
12:30:27|2285.97
12:30:27|2285.97
12:30:29|2285.97
12:30:30|2285.97
12:30:31|2285.97
12:30:32|2285.97
12:30:33|2285.33
12:30:34|2285.33
12:30:35|2285.33
12:30:36|2285.33
12:30:37|2285.33
12:30:38|2285.33
12:30:39|2285.38
12:30:40|2285.38
12:30:41|2285.38
12:30:42|2285.36
12:30:43|2285.7
12:30:44|2285.7
12:30:45|2285.7
12:30:46|2285.7
12:30:47|2285.7
12:30:48|2285.7
12:30:48|2285.7
12:30:50|2285.92
12:30:51|2285.92
12:30:51|2285.92
12:30:52|2285.92
12:30:54|2285.92
12:30:55|2285.92
12:30:56|2285.92
12:30:57|2285.92
12:30:58|2286.
12:30:59|2286.
12:31:00|2286.
12:31:01|2286.06
12:31:02|2286.06
12:31:03|2286.86
12:31:04|2286.86
12:31:06|2285.91
12:31:07|2285.09
12:31:09|2285.09
12:31:10|2285.09
12:31:11|2285.09
12:31:12|2285.74
12:31:12|2285.74
12:31:14|2285.74
12:31:15|2285.74
12:31:17|2286.09
12:31:17|2286.09
12:31:18|2286.09
12:31:19|2286.09
12:31:20|2286.09
12:31:21|2285.93
12:31:22|2286.64
12:31:23|2288.74
12:31:24|2289.
12:31:25|2289.26
12:31:26|2289.9
12:31:27|2289.9
12:31:29|2289.9
12:31:30|2289.9
12:31:31|2289.9
12:31:32|2289.9
12:31:33|2289.86
12:31:34|2289.86
12:31:34|2289.85
12:31:35|2288.16
12:31:36|2288.44
12:31:38|2286.77
12:31:39|2286.77
12:31:39|2286.77
12:31:41|2287.06
12:31:42|2287.06
12:31:43|2287.19
12:31:44|2287.19
12:31:46|2287.25
12:31:46|2287.8
12:31:47|2287.8
12:31:48|2287.76
12:31:49|2287.81
12:31:50|2287.81
12:31:51|2287.9
12:31:52|2287.9
12:31:53|2287.9
12:31:54|2287.9
12:31:55|2287.9
12:31:56|2288.04
12:31:57|2288.04
12:31:58|2288.04
12:31:59|2288.04
12:32:00|2288.07
12:32:01|2288.07
12:32:02|2288.07
12:32:03|2287.68
12:32:04|2290.7
12:32:05|2290.32
12:32:07|2290.56
12:32:08|2290.56
12:32:10|2290.72
12:32:11|2290.4
12:32:13|2290.4
12:32:13|2290.4
12:32:14|2290.4
12:32:15|2290.4
12:32:16|2290.4
12:32:17|2290.4
12:32:18|2291.56
12:32:19|2291.56
12:32:20|2291.56
12:32:21|2291.56
12:32:22|2292.06
12:32:23|2292.06
12:32:24|2292.01
12:32:25|2292.01
12:32:26|2292.39
12:32:27|2292.39
12:32:28|2292.39
12:32:29|2292.39
12:32:30|2292.39
12:32:31|2292.39
12:32:32|2292.32
12:32:33|2292.7
12:32:34|2292.7
12:32:35|2292.7
12:32:36|2292.7
12:32:37|2292.7
12:32:38|2292.7
12:32:39|2292.7
12:32:40|2292.7
12:32:42|2293.02
12:32:42|2293.02
12:32:43|2292.77
12:32:44|2292.88
12:32:45|2292.88
12:32:46|2292.88
12:32:47|2292.88
12:32:48|2292.88
12:32:49|2293.55
12:32:50|2293.59
12:32:51|2294.22
12:32:52|2294.24
12:32:53|2294.03
12:32:54|2294.03
12:32:55|2293.58
12:32:56|2293.25
12:32:57|2293.25
12:32:58|2293.25
12:32:59|2293.25
12:33:00|2293.25
12:33:02|2293.17
12:33:03|2293.17
12:33:04|2293.58
12:33:05|2293.02
12:33:06|2291.79
12:33:07|2291.79
12:33:08|2291.79
12:33:10|2291.17
12:33:10|2291.3
12:33:12|2291.16
12:33:13|2291.16
12:33:14|2291.16
12:33:15|2291.16
12:33:16|2291.16
12:33:17|2291.16
12:33:18|2291.16
12:33:20|2291.16
12:33:20|2291.16
12:33:22|2290.25
12:33:22|2289.69
12:33:24|2289.64
12:33:24|2289.51
12:33:25|2289.53
12:33:27|2289.98
12:33:28|2289.61
12:33:29|2289.12
12:33:30|2289.12
12:33:31|2288.41
12:33:32|2288.05
12:33:34|2288.25
12:33:35|2288.25
12:33:36|2288.67
12:33:36|2288.67
12:33:37|2288.91
12:33:38|2289.32
12:33:40|2289.32
12:33:40|2289.32
12:33:41|2289.32
12:33:43|2289.32
12:33:44|2289.32
12:33:45|2289.32
12:33:46|2289.32
12:33:46|2289.32
12:33:48|2289.48
12:33:49|2289.48
12:33:50|2288.77
12:33:51|2288.38
12:33:52|2288.38
12:33:53|2288.38
12:33:54|2288.38
12:33:55|2288.78
12:33:56|2288.78
12:33:57|2288.78
12:33:58|2288.78
12:33:59|2288.78
12:34:00|2288.78
12:34:01|2288.78
12:34:02|2288.78
12:34:03|2288.78
12:34:04|2288.78
12:34:05|2288.78
12:34:06|2288.78
12:34:08|2289.17
12:34:09|2289.17
12:34:10|2288.57
12:34:11|2288.57
12:34:13|2288.57
12:34:14|2288.57
12:34:16|2288.25
12:34:17|2288.25
12:34:17|2288.25
12:34:19|2288.25
12:34:20|2288.25
12:34:21|2288.25
12:34:22|2288.25
12:34:24|2288.25
12:34:24|2288.25
12:34:25|2288.25
12:34:26|2288.25
12:34:27|2288.25
12:34:28|2288.25
12:34:30|2289.03
12:34:31|2288.72
12:34:32|2288.72
12:34:33|2288.69
12:34:33|2288.69
12:34:35|2288.52
12:34:35|2288.52
12:34:36|2288.44
12:34:38|2288.49
12:34:40|2288.49
12:34:40|2288.49
12:34:41|2288.49
12:34:42|2288.49
12:34:43|2287.74
12:34:44|2287.74
12:34:45|2288.03
12:34:46|2290.56
12:34:47|2291.47
12:34:49|2292.45
12:34:49|2292.45
12:34:51|2292.45
12:34:52|2292.45
12:34:53|2292.45
12:34:54|2292.45
12:34:54|2292.45
12:34:56|2292.45
12:34:57|2290.77
12:34:58|2290.77
12:34:58|2290.81
12:34:59|2290.81
12:35:00|2290.81
12:35:01|2290.96
12:35:04|2291.16
12:35:04|2291.16
12:35:05|2291.16
12:35:06|2291.16
12:35:07|2291.16
12:35:08|2291.16
12:35:10|2291.16
12:35:12|2290.17
12:35:12|2290.17
12:35:14|2290.17
12:35:15|2290.17
12:35:17|2291.24
12:35:17|2291.24
12:35:18|2291.24
12:35:19|2291.24
12:35:21|2291.24
12:35:22|2292.05
12:35:23|2292.05
12:35:24|2292.05
12:35:25|2292.3
12:35:25|2292.3
12:35:26|2292.28
12:35:29|2292.28
12:35:29|2292.28
12:35:30|2292.28
12:35:32|2292.28
12:35:33|2292.28
12:35:34|2292.28
12:35:35|2291.93
12:35:36|2291.89
12:35:37|2291.89
12:35:37|2291.89
12:35:39|2291.89
12:35:39|2291.9
12:35:41|2291.9
12:35:42|2292.18
12:35:43|2291.97
12:35:44|2291.97
12:35:45|2291.91
12:35:46|2291.91
12:35:47|2291.91
12:35:48|2291.91
12:35:49|2291.91
12:35:50|2291.91
12:35:51|2291.91
12:35:52|2291.91
12:35:53|2292.37
12:35:54|2292.37
12:35:55|2292.37
12:35:56|2291.89
12:35:56|2291.89
12:35:57|2291.29
12:35:59|2291.29
12:36:00|2291.18
12:36:01|2291.18
12:36:02|2291.77
12:36:03|2291.77
12:36:03|2291.77
12:36:05|2292.76
12:36:06|2292.76
12:36:07|2292.76
12:36:08|2293.32
12:36:09|2292.08
12:36:11|2292.21
12:36:12|2291.68
12:36:14|2291.68
12:36:14|2291.68
12:36:16|2290.91
12:36:18|2290.91
12:36:19|2290.91
12:36:20|2290.26
12:36:20|2290.26
12:36:21|2290.26
12:36:22|2290.45
12:36:24|2290.45
12:36:25|2290.45
12:36:26|2290.45
12:36:26|2290.45
12:36:27|2290.55
12:36:29|2290.55
12:36:30|2290.25
12:36:31|2290.25
12:36:32|2290.25
12:36:33|2290.25
12:36:34|2290.13
12:36:35|2290.22
12:36:37|2290.22
12:36:38|2290.22
12:36:39|2290.69
12:36:40|2290.43
12:36:41|2290.43
12:36:42|2290.43
12:36:43|2290.4
12:36:44|2290.4
12:36:45|2292.09
12:36:46|2292.09
12:36:47|2291.64
12:36:48|2291.64
12:36:49|2291.53
12:36:50|2291.53
12:36:51|2291.53
12:36:52|2291.53
12:36:53|2291.53
12:36:54|2291.53
12:36:55|2291.53
12:36:56|2291.46
12:36:58|2291.46
12:36:58|2291.42
12:36:59|2291.49
12:37:00|2291.49
12:37:01|2291.49
12:37:02|2291.49
12:37:04|2291.49
12:37:04|2291.49
12:37:06|2291.49
12:37:06|2291.49
12:37:08|2293.61
12:37:08|2293.61
12:37:09|2293.9
12:37:11|2293.43
12:37:12|2293.43
12:37:14|2293.43
12:37:15|2293.36
12:37:16|2293.36
12:37:17|2293.15
12:37:18|2293.85
12:37:19|2293.85
12:37:21|2296.34
12:37:21|2296.32
12:37:23|2296.42
12:37:24|2296.42
12:37:26|2296.48
12:37:26|2296.44
12:37:27|2296.44
12:37:28|2296.44
12:37:29|2295.04
12:37:30|2295.66
12:37:32|2295.63
12:37:33|2295.5
12:37:34|2296.82
12:37:35|2297.25
12:37:35|2297.72
12:37:36|2297.72
12:37:37|2298.27
12:37:38|2299.41
12:37:40|2299.41
12:37:40|2298.91
12:37:41|2298.93
12:37:42|2298.93
12:37:44|2298.82
12:37:45|2298.82
12:37:47|2298.94
12:37:47|2298.68
12:37:48|2298.68
12:37:49|2298.68
12:37:51|2297.93
12:37:51|2297.76
12:37:53|2297.76
12:37:54|2297.27
12:37:55|2297.27
12:37:55|2296.82
12:37:57|2296.82
12:37:57|2296.82
12:37:58|2296.83
12:38:00|2296.51
12:38:01|2296.81
12:38:02|2296.81
12:38:02|2296.81
12:38:04|2296.81
12:38:05|2296.81
12:38:05|2297.51
12:38:07|2297.51
12:38:08|2297.66
12:38:09|2297.66
12:38:10|2297.03
12:38:11|2297.09
12:38:12|2296.75
12:38:12|2296.7
12:38:15|2297.03
12:38:15|2297.03
12:38:17|2297.03
12:38:18|2297.03
12:38:19|2297.03
12:38:21|2297.35
12:38:21|2296.81
12:38:22|2296.6
12:38:23|2297.38
12:38:24|2296.63
12:38:25|2296.72
12:38:26|2296.72
12:38:28|2296.72
12:38:29|2297.09
12:38:29|2297.32
12:38:30|2297.32
12:38:32|2297.32
12:38:32|2297.32
12:38:34|2297.74
12:38:34|2297.74
12:38:36|2297.89
12:38:37|2298.11
12:38:38|2298.12
12:38:39|2297.77
12:38:40|2297.77
12:38:41|2297.77
12:38:42|2297.71
12:38:43|2297.75
12:38:43|2297.75
12:38:44|2298.86
12:38:46|2299.58
12:38:46|2299.36
12:38:48|2299.77
12:38:48|2299.59
12:38:50|2299.59
12:38:51|2299.59
12:38:52|2299.59
12:38:53|2299.59
12:38:54|2299.36
12:38:55|2299.36
12:38:56|2299.04
12:38:57|2299.04
12:38:58|2299.04
12:38:59|2299.04
12:38:59|2299.14
12:39:01|2299.32
12:39:02|2299.84
12:39:02|2300.51
12:39:03|2300.52
12:39:05|2300.53
12:39:06|2300.53
12:39:07|2300.67
12:39:07|2301.08
12:39:09|2302.92
12:39:10|2302.8
12:39:11|2302.46
12:39:13|2302.42
12:39:13|2301.55
12:39:14|2301.55
12:39:16|2301.38
12:39:17|2302.38
12:39:18|2302.73
12:39:19|2302.89
12:39:21|2302.89
12:39:22|2302.38
12:39:23|2302.39
12:39:24|2302.39
12:39:25|2302.92
12:39:27|2302.73
12:39:28|2302.73
12:39:28|2302.9
12:39:29|2302.86
12:39:31|2302.9
12:39:32|2303.19
12:39:33|2303.04
12:39:34|2304.78
12:39:35|2304.84
12:39:36|2304.71
12:39:37|2304.64
12:39:38|2303.99
12:39:39|2303.36
12:39:41|2304.03
12:39:42|2304.01
12:39:43|2304.3
12:39:44|2304.17
12:39:45|2304.51
12:39:46|2304.51
12:39:47|2304.43
12:39:48|2304.56
12:39:49|2306.6
12:39:50|2305.87
12:39:51|2305.85
12:39:52|2306.31
12:39:53|2306.2
12:39:54|2306.33
12:39:55|2308.74
12:39:56|2306.46
12:39:57|2306.07
12:39:58|2305.24
12:39:59|2305.23
12:40:00|2305.34
12:40:01|2305.59
12:40:02|2305.51
12:40:04|2305.72
12:40:05|2305.7
12:40:06|2305.7
12:40:07|2304.14
12:40:08|2304.16
12:40:09|2304.16
12:40:10|2304.16
12:40:12|2304.78
12:40:12|2304.78
12:40:14|2304.78
12:40:15|2304.78
12:40:16|2304.78
12:40:18|2303.83
12:40:19|2303.83
12:40:19|2303.83
12:40:21|2303.83
12:40:22|2304.1
12:40:23|2304.1
12:40:24|2304.1
12:40:26|2303.96
12:40:26|2303.96
12:40:27|2303.96
12:40:29|2303.96
12:40:30|2303.96
12:40:31|2303.25
12:40:31|2303.25
12:40:32|2302.84
12:40:34|2302.84
12:40:34|2302.84
12:40:36|2302.84
12:40:36|2302.94
12:40:37|2302.94
12:40:39|2303.79
12:40:40|2304.36
12:40:41|2305.38
12:40:41|2305.21
12:40:42|2305.01
12:40:43|2305.01
12:40:45|2304.31
12:40:45|2304.16
12:40:46|2304.58
12:40:48|2304.51
12:40:49|2304.58
12:40:50|2304.65
12:40:51|2304.42
12:40:52|2304.42
12:40:53|2304.42
12:40:54|2304.83
12:40:55|2304.83
12:40:56|2304.83
12:40:57|2304.83
12:40:58|2305.88
12:40:59|2305.98
12:41:00|2306.09
12:41:01|2306.09
12:41:02|2306.09
12:41:03|2306.09
12:41:04|2306.45
12:41:05|2306.91
12:41:06|2306.91
12:41:07|2307.25
12:41:08|2307.62
12:41:10|2306.74
12:41:10|2306.74
12:41:12|2306.73
12:41:12|2306.73
12:41:13|2307.49
12:41:15|2307.49
12:41:16|2307.91
12:41:18|2307.52
12:41:19|2307.52
12:41:20|2307.52
12:41:21|2307.52
12:41:22|2307.52
12:41:23|2307.45
12:41:24|2307.45
12:41:26|2307.3
12:41:27|2306.74
12:41:27|2306.75
12:41:29|2306.5
12:41:30|2305.89
12:41:31|2305.89
12:41:32|2305.73
12:41:33|2305.34
12:41:34|2305.34
12:41:35|2305.3
12:41:36|2305.3
12:41:37|2305.3
12:41:38|2305.3
12:41:39|2305.8
12:41:40|2306.1
12:41:41|2306.25
12:41:42|2306.25
12:41:43|2306.87
12:41:44|2306.87
12:41:45|2306.87
12:41:46|2306.87
12:41:47|2306.66
12:41:48|2307.91
12:41:49|2307.91
12:41:50|2307.91
12:41:51|2307.91
12:41:52|2307.91
12:41:53|2307.91
12:41:54|2306.89
12:41:55|2307.34
12:41:56|2307.34
12:41:57|2307.34
12:41:58|2308.2
12:41:59|2308.45
12:42:00|2308.45
12:42:01|2308.55
12:42:02|2307.58
12:42:03|2307.4
12:42:04|2307.4
12:42:05|2307.4
12:42:06|2306.88
12:42:07|2306.87
12:42:09|2306.5
12:42:10|2306.5
12:42:10|2306.5
12:42:12|2306.5
12:42:12|2306.5
12:42:14|2306.5
12:42:15|2306.5
12:42:16|2306.1
12:42:18|2307.74
12:42:19|2307.74
12:42:20|2306.48
12:42:21|2305.95
12:42:22|2305.95
12:42:23|2305.95
12:42:24|2305.95
12:42:25|2305.95
12:42:27|2306.38
12:42:28|2306.72
12:42:29|2306.3
12:42:30|2307.36
12:42:31|2307.94
12:42:32|2307.89
12:42:33|2308.07
12:42:34|2308.19
12:42:35|2308.21
12:42:36|2308.21
12:42:37|2308.21
12:42:38|2308.21
12:42:39|2308.21
12:42:40|2308.17
12:42:41|2308.17
12:42:42|2308.17
12:42:43|2308.09
12:42:44|2308.09
12:42:45|2308.1
12:42:46|2308.1
12:42:48|2308.1
12:42:48|2308.3
12:42:50|2307.12
12:42:50|2307.12
12:42:52|2306.67
12:42:53|2306.63
12:42:54|2306.25
12:42:54|2306.25
12:42:56|2306.25
12:42:57|2306.25
12:42:57|2306.25
12:42:58|2306.25
12:42:59|2306.3
12:43:02|2306.29
12:43:02|2306.29
12:43:03|2306.3
12:43:04|2306.3
12:43:05|2306.3
12:43:06|2306.3
12:43:07|2306.16
12:43:08|2306.28
12:43:09|2306.4
12:43:10|2306.4
12:43:11|2306.4
12:43:12|2306.4
12:43:13|2308.89
12:43:14|2308.49
12:43:15|2308.49
12:43:16|2308.16
12:43:17|2308.16
12:43:18|2308.16
12:43:20|2308.19
12:43:21|2308.65
12:43:21|2309.
12:43:23|2309.04
12:43:25|2309.02
12:43:26|2309.29
12:43:27|2307.77
12:43:29|2307.75
12:43:29|2307.79
12:43:30|2308.1
12:43:31|2308.1
12:43:32|2308.1
12:43:34|2308.1
12:43:35|2308.1
12:43:36|2307.86
12:43:37|2306.97
12:43:37|2307.8
12:43:39|2307.58
12:43:39|2307.58
12:43:40|2307.58
12:43:42|2307.57
12:43:43|2307.81
12:43:44|2307.81
12:43:45|2307.78
12:43:45|2309.55
12:43:47|2309.55
12:43:48|2309.55
12:43:49|2309.55
12:43:50|2309.55
12:43:51|2308.16
12:43:53|2307.52
12:43:53|2307.52
12:43:54|2307.52
12:43:55|2307.52
12:43:56|2307.52
12:43:57|2307.52
12:43:58|2308.26
12:43:59|2308.26
12:44:00|2308.26
12:44:01|2308.84
12:44:02|2308.84
12:44:03|2309.04
12:44:04|2309.04
12:44:05|2309.09
12:44:06|2308.23
12:44:07|2308.23
12:44:08|2308.23
12:44:09|2308.23
12:44:11|2307.25
12:44:11|2307.25
12:44:13|2307.25
12:44:14|2307.25
12:44:15|2307.25
12:44:16|2307.25
12:44:16|2307.25
12:44:18|2307.25
12:44:18|2307.25
12:44:20|2307.25
12:44:22|2307.25
12:44:22|2307.25
12:44:23|2307.25
12:44:24|2307.25
12:44:25|2307.25
12:44:26|2307.25
12:44:28|2307.29
12:44:30|2307.45
12:44:30|2307.33
12:44:31|2307.3
12:44:32|2307.3
12:44:33|2307.31
12:44:34|2307.
12:44:35|2307.
12:44:36|2307.
12:44:37|2307.
12:44:38|2307.22
12:44:39|2307.22
12:44:40|2307.22
12:44:41|2307.22
12:44:42|2307.22
12:44:43|2307.22
12:44:44|2307.22
12:44:45|2307.29
12:44:46|2307.29
12:44:47|2307.84
12:44:48|2308.
12:44:49|2308.
12:44:50|2308.
12:44:51|2308.
12:44:52|2308.
12:44:53|2308.
12:44:54|2307.72
12:44:55|2307.72
12:44:56|2307.72
12:44:57|2307.72
12:44:58|2307.72
12:44:59|2307.72
12:45:00|2307.72
12:45:01|2307.72
12:45:02|2308.78
12:45:03|2308.78
12:45:04|2308.78
12:45:05|2307.84
12:45:06|2307.84
12:45:07|2307.25
12:45:08|2307.
12:45:09|2307.
12:45:10|2307.
12:45:11|2307.04
12:45:12|2307.04
12:45:13|2307.04
12:45:14|2307.04
12:45:15|2307.04
12:45:16|2307.04
12:45:17|2307.04
12:45:18|2307.04
12:45:19|2307.04
12:45:21|2307.04
12:45:22|2307.04
12:45:23|2307.04
12:45:24|2307.04
12:45:26|2306.65
12:45:26|2306.65
12:45:28|2306.65
12:45:29|2306.65
12:45:30|2306.65
12:45:31|2306.65
12:45:33|2306.
12:45:33|2306.32
12:45:34|2306.76
12:45:35|2306.76
12:45:36|2306.76
12:45:37|2306.76
12:45:38|2306.76
12:45:39|2306.76
12:45:40|2306.4
12:45:41|2306.4
12:45:42|2306.72
12:45:43|2306.72
12:45:44|2306.72
12:45:45|2306.72
12:45:46|2306.24
12:45:47|2305.84
12:45:48|2305.7
12:45:49|2305.7
12:45:50|2305.7
12:45:51|2305.7
12:45:52|2305.7
12:45:53|2305.7
12:45:55|2305.7
12:45:56|2305.7
12:45:57|2305.01
12:45:58|2304.66
12:45:59|2303.35
12:45:59|2303.34
12:46:01|2303.7
12:46:02|2303.7
12:46:03|2303.7
12:46:04|2303.94
12:46:04|2303.94
12:46:06|2304.83
12:46:06|2304.62
12:46:08|2304.73
12:46:09|2304.87
12:46:10|2304.87
12:46:11|2304.87
12:46:12|2304.87
12:46:13|2304.87
12:46:14|2304.6
12:46:15|2304.56
12:46:15|2304.56
12:46:17|2304.67
12:46:19|2304.67
12:46:20|2304.68
12:46:22|2304.68
12:46:23|2304.66
12:46:24|2304.25
12:46:26|2304.25
12:46:26|2304.25
12:46:28|2304.25
12:46:29|2303.34
12:46:31|2303.34
12:46:32|2303.34
12:46:33|2303.34
12:46:34|2303.34
12:46:35|2303.34
12:46:36|2302.81
12:46:37|2302.81
12:46:38|2302.81
12:46:39|2302.81
12:46:40|2302.81
12:46:41|2302.81
12:46:43|2303.06
12:46:43|2303.06
12:46:45|2303.06
12:46:45|2303.06
12:46:46|2302.69
12:46:47|2302.69
12:46:49|2302.75
12:46:50|2302.75
12:46:51|2302.75
12:46:52|2302.75
12:46:53|2302.75
12:46:54|2302.47
12:46:55|2302.47
12:46:55|2302.47
12:46:56|2304.84
12:46:57|2304.84
12:46:58|2304.84
12:47:00|2304.29
12:47:01|2304.29
12:47:02|2304.29
12:47:03|2304.29
12:47:04|2302.8
12:47:05|2302.53
12:47:06|2302.53
12:47:07|2302.53
12:47:08|2302.53
12:47:09|2302.65
12:47:10|2302.65
12:47:11|2302.55
12:47:12|2302.55
12:47:13|2302.55
12:47:14|2302.55
12:47:15|2302.55
12:47:16|2302.24
12:47:17|2301.95
12:47:18|2300.87
12:47:19|2300.87
12:47:21|2300.
12:47:22|2299.7
12:47:24|2299.39
12:47:25|2299.39
12:47:27|2299.14
12:47:27|2299.14
12:47:29|2299.14
12:47:30|2299.14
12:47:31|2298.88
12:47:31|2300.
12:47:33|2300.12
12:47:34|2300.12
12:47:34|2300.12
12:47:36|2300.12
12:47:37|2300.41
12:47:37|2300.41
12:47:39|2300.41
12:47:40|2300.41
12:47:40|2300.41
12:47:42|2299.76
12:47:43|2299.4
12:47:43|2299.4
12:47:44|2299.4
12:47:46|2299.7
12:47:47|2299.52
12:47:48|2299.53
12:47:49|2299.53
12:47:50|2299.53
12:47:50|2299.53
12:47:52|2299.53
12:47:53|2299.09
12:47:53|2299.82
12:47:54|2300.59
12:47:55|2300.59
12:47:57|2300.4
12:47:58|2299.69
12:47:59|2299.69
12:48:00|2299.96
12:48:01|2299.96
12:48:02|2299.96
12:48:03|2300.04
12:48:04|2300.09
12:48:06|2300.65
12:48:06|2300.88
12:48:07|2301.2
12:48:08|2300.92
12:48:10|2300.96
12:48:10|2300.96
12:48:12|2301.6
12:48:12|2301.47
12:48:13|2301.47
12:48:15|2300.37
12:48:16|2300.37
12:48:17|2298.79
12:48:18|2298.39
12:48:19|2298.71
12:48:20|2298.71
12:48:21|2298.71
12:48:23|2298.02
12:48:24|2298.02
12:48:25|2298.02
12:48:26|2298.02
12:48:28|2297.45
12:48:29|2298.46
12:48:30|2298.46
12:48:30|2298.46
12:48:31|2298.46
12:48:33|2300.07
12:48:33|2300.07
12:48:35|2300.07
12:48:36|2300.07
12:48:37|2300.07
12:48:38|2298.74
12:48:39|2299.28
12:48:40|2299.28
12:48:41|2299.28
12:48:42|2297.99
12:48:43|2298.
12:48:44|2298.
12:48:45|2297.82
12:48:46|2299.48
12:48:47|2299.54
12:48:48|2299.52
12:48:49|2299.52
12:48:51|2299.14
12:48:52|2299.14
12:48:53|2299.14
12:48:54|2299.72
12:48:55|2299.72
12:48:56|2299.72
12:48:57|2299.72
12:48:58|2299.72
12:48:59|2299.72
12:49:00|2299.72
12:49:01|2299.78
12:49:02|2299.96
12:49:03|2299.96
12:49:04|2299.96
12:49:05|2299.96
12:49:06|2300.97
12:49:07|2302.
12:49:08|2301.26
12:49:09|2299.93
12:49:10|2299.93
12:49:11|2300.44
12:49:12|2300.04
12:49:13|2300.04
12:49:15|2300.04
12:49:16|2299.73
12:49:17|2299.73
12:49:17|2299.3
12:49:19|2299.26
12:49:20|2299.33
12:49:20|2299.11
12:49:22|2298.38
12:49:23|2298.55
12:49:24|2298.78
12:49:25|2299.03
12:49:26|2299.03
12:49:28|2299.03
12:49:29|2298.94
12:49:30|2299.57
12:49:32|2298.99
12:49:33|2299.39
12:49:34|2299.21
12:49:36|2299.21
12:49:36|2299.22
12:49:37|2299.22
12:49:38|2297.66
12:49:39|2299.47
12:49:40|2299.47
12:49:41|2300.05
12:49:42|2300.05
12:49:43|2300.24
12:49:44|2300.24
12:49:46|2300.24
12:49:47|2300.74
12:49:49|2300.71
12:49:49|2300.71
12:49:50|2300.71
12:49:51|2300.71
12:49:53|2300.71
12:49:53|2300.73
12:49:54|2300.99
12:49:56|2300.99
12:49:57|2300.5
12:49:58|2300.5
12:49:59|2300.5
12:50:01|2300.5
12:50:01|2301.58
12:50:02|2301.58
12:50:04|2301.58
12:50:05|2301.58
12:50:06|2301.58
12:50:06|2301.58
12:50:07|2300.39
12:50:09|2300.39
12:50:10|2301.1
12:50:10|2301.1
12:50:12|2301.1
12:50:13|2300.65
12:50:14|2300.65
12:50:15|2300.65
12:50:16|2300.44
12:50:16|2300.44
12:50:18|2300.44
12:50:19|2300.44
12:50:20|2300.06
12:50:21|2300.06
12:50:22|2300.06
12:50:22|2300.06
12:50:24|2300.06
12:50:24|2300.06
12:50:27|2299.8
12:50:27|2299.8
12:50:28|2299.64
12:50:29|2299.64
12:50:30|2299.64
12:50:31|2299.64
12:50:32|2299.64
12:50:34|2301.4
12:50:35|2301.39
12:50:36|2301.39
12:50:37|2301.32
12:50:38|2301.32
12:50:39|2301.4
12:50:40|2301.4
12:50:41|2301.15
12:50:42|2301.32
12:50:43|2301.21
12:50:44|2300.24
12:50:44|2300.78
12:50:46|2300.78
12:50:47|2300.78
12:50:47|2300.31
12:50:49|2300.31
12:50:50|2300.31
12:50:51|2298.73
12:50:53|2298.45
12:50:53|2298.69
12:50:54|2298.69
12:50:55|2298.69
12:50:56|2298.69
12:50:57|2298.69
12:50:58|2298.69
12:50:59|2298.69
12:51:00|2298.34
12:51:01|2298.34
12:51:02|2298.34
12:51:03|2298.79
12:51:04|2298.8
12:51:05|2298.8
12:51:06|2298.8
12:51:07|2298.8
12:51:08|2298.8
12:51:09|2298.8
12:51:10|2298.69
12:51:11|2298.69
12:51:12|2298.36
12:51:13|2298.36
12:51:14|2298.36
12:51:15|2299.78
12:51:16|2299.78
12:51:17|2300.12
12:51:18|2300.12
12:51:19|2300.26
12:51:20|2300.46
12:51:21|2300.46
12:51:22|2300.46
12:51:23|2301.57
12:51:24|2301.57
12:51:25|2301.98
12:51:27|2301.97
12:51:27|2301.97
12:51:30|2301.97
12:51:31|2302.
12:51:33|2302.24
12:51:33|2302.24
12:51:34|2302.24
12:51:35|2300.92
12:51:36|2300.92
12:51:38|2300.97
12:51:39|2300.97
12:51:40|2300.97
12:51:40|2301.82
12:51:42|2301.82
12:51:44|2301.82
12:51:44|2301.82
12:51:46|2301.82
12:51:46|2302.03
12:51:48|2302.23
12:51:49|2302.23
12:51:50|2302.23
12:51:51|2302.43
12:51:52|2302.43
12:51:53|2302.43
12:51:53|2302.1
12:51:55|2302.1
12:51:55|2302.1
12:51:57|2302.1
12:51:58|2301.72
12:51:59|2301.72
12:52:00|2301.72
12:52:01|2301.37
12:52:02|2301.18
12:52:03|2301.73
12:52:04|2301.73
12:52:05|2301.73
12:52:06|2301.97
12:52:07|2301.97
12:52:08|2301.97
12:52:09|2301.97
12:52:10|2301.97
12:52:11|2302.43
12:52:12|2302.43
12:52:13|2302.43
12:52:14|2302.25
12:52:15|2302.04
12:52:16|2301.6
12:52:17|2302.01
12:52:18|2303.07
12:52:19|2303.73
12:52:20|2303.73
12:52:21|2303.73
12:52:22|2303.24
12:52:23|2302.87
12:52:24|2302.87
12:52:25|2302.87
12:52:26|2302.87
12:52:27|2302.21
12:52:28|2302.51
12:52:30|2302.51
12:52:31|2302.51
12:52:32|2302.7
12:52:33|2302.7
12:52:35|2304.14
12:52:35|2304.14
12:52:37|2304.14
12:52:38|2304.64
12:52:39|2304.53
12:52:40|2304.53
12:52:41|2304.39
12:52:42|2304.63
12:52:43|2305.64
12:52:44|2305.64
12:52:45|2306.25
12:52:46|2306.25
12:52:47|2305.58
12:52:48|2305.58
12:52:50|2305.58
12:52:50|2306.62
12:52:51|2307.4
12:52:52|2306.97
12:52:54|2306.97
12:52:54|2307.77
12:52:56|2307.77
12:52:57|2307.77
12:52:58|2307.48
12:52:59|2307.48
12:52:59|2307.51
12:53:01|2307.51
12:53:02|2307.51
12:53:02|2307.51
12:53:04|2307.21
12:53:06|2307.21
12:53:06|2308.06
12:53:07|2308.5
12:53:08|2308.82
12:53:10|2310.6
12:53:11|2310.6
12:53:12|2310.6
12:53:13|2310.9
12:53:14|2310.9
12:53:15|2311.88
12:53:16|2313.6
12:53:17|2312.76
12:53:18|2312.76
12:53:19|2312.17
12:53:20|2312.17
12:53:21|2312.57
12:53:22|2312.57
12:53:23|2312.57
12:53:24|2312.66
12:53:25|2313.46
12:53:26|2313.71
12:53:28|2313.71
12:53:29|2313.71
12:53:30|2313.48
12:53:31|2313.48
12:53:33|2313.98
12:53:34|2313.09
12:53:35|2313.09
12:53:36|2313.88
12:53:37|2313.88
12:53:38|2314.14
12:53:39|2314.14
12:53:40|2314.14
12:53:41|2314.14
12:53:42|2314.14
12:53:44|2315.75
12:53:44|2315.93
12:53:46|2317.6
12:53:46|2317.32
12:53:48|2321.05
12:53:49|2320.3
12:53:50|2320.55
12:53:50|2319.46
12:53:51|2319.46
12:53:52|2319.46
12:53:54|2320.24
12:53:54|2320.37
12:53:55|2320.52
12:53:57|2320.52
12:53:58|2320.52
12:53:59|2320.52
12:53:59|2320.52
12:54:00|2319.92
12:54:01|2319.92
12:54:03|2319.92
12:54:04|2319.92
12:54:05|2321.12
12:54:06|2321.19
12:54:07|2321.19
12:54:08|2322.34
12:54:09|2322.34
12:54:10|2322.
12:54:11|2322.
12:54:13|2325.03
12:54:13|2324.72
12:54:15|2323.75
12:54:15|2323.75
12:54:17|2322.71
12:54:17|2322.34
12:54:19|2322.34
12:54:20|2322.34
12:54:21|2322.34
12:54:22|2322.68
12:54:23|2322.68
12:54:24|2322.68
12:54:25|2322.68
12:54:26|2322.68
12:54:28|2322.68
12:54:29|2322.68
12:54:30|2322.68
12:54:31|2322.68
12:54:33|2323.21
12:54:34|2322.95
12:54:35|2322.95
12:54:36|2322.95
12:54:37|2322.49
12:54:38|2322.49
12:54:39|2322.49
12:54:40|2321.56
12:54:41|2321.56
12:54:43|2322.12
12:54:44|2321.96
12:54:44|2321.93
12:54:45|2321.94
12:54:47|2321.93
12:54:48|2321.93
12:54:49|2321.6
12:54:50|2321.6
12:54:51|2321.6
12:54:52|2321.6
12:54:53|2325.26
12:54:54|2325.33
12:54:55|2325.33
12:54:56|2325.33
12:54:57|2325.21
12:54:58|2325.21
12:54:59|2325.79
12:55:01|2324.45
12:55:02|2324.45
12:55:03|2324.45
12:55:03|2324.45
12:55:05|2324.45
12:55:05|2324.45
12:55:07|2324.12
12:55:08|2323.72
12:55:09|2323.72
12:55:10|2323.72
12:55:11|2322.72
12:55:12|2322.72
12:55:13|2322.94
12:55:14|2322.72
12:55:15|2322.72
12:55:16|2323.32
12:55:17|2323.32
12:55:18|2323.32
12:55:19|2323.43
12:55:20|2323.43
12:55:21|2323.43
12:55:22|2322.12
12:55:23|2322.12
12:55:24|2322.55
12:55:25|2322.55
12:55:26|2322.55
12:55:27|2322.55
12:55:28|2322.55
12:55:30|2321.68
12:55:31|2321.68
12:55:32|2320.6
12:55:33|2320.6
12:55:35|2320.6
12:55:37|2319.92
12:55:37|2319.92
12:55:39|2319.92
12:55:39|2319.92
12:55:41|2318.15
12:55:42|2318.15
12:55:43|2318.15
12:55:44|2318.15
12:55:45|2318.15
12:55:46|2316.72
12:55:47|2316.21
12:55:48|2316.21
12:55:49|2316.54
12:55:50|2317.63
12:55:51|2317.63
12:55:52|2316.84
12:55:52|2316.84
12:55:54|2316.84
12:55:55|2316.84
12:55:55|2316.33
12:55:57|2316.33
12:55:58|2316.74
12:55:59|2316.43
12:55:59|2316.43
12:56:01|2316.43
12:56:02|2316.51
12:56:03|2316.51
12:56:04|2316.51
12:56:05|2316.51
12:56:06|2316.61
12:56:06|2316.61
12:56:08|2316.61
12:56:09|2316.98
12:56:10|2316.98
12:56:11|2318.41
12:56:12|2318.46
12:56:13|2321.28
12:56:14|2319.86
12:56:15|2319.86
12:56:16|2319.86
12:56:16|2319.86
12:56:18|2320.24
12:56:19|2320.81
12:56:20|2320.81
12:56:21|2321.38
12:56:22|2321.38
12:56:23|2321.9
12:56:24|2321.9
12:56:24|2322.19
12:56:26|2322.81
12:56:27|2322.7
12:56:27|2322.7
12:56:29|2322.7
12:56:29|2322.7
12:56:31|2321.91
12:56:32|2321.42
12:56:33|2321.42
12:56:33|2321.42
12:56:36|2322.35
12:56:37|2322.35
12:56:39|2322.36
12:56:39|2324.13
12:56:40|2324.13
12:56:42|2324.13
12:56:42|2324.13
12:56:44|2322.12
12:56:44|2322.12
12:56:45|2322.12
12:56:47|2322.25
12:56:48|2322.35
12:56:50|2322.35
12:56:50|2322.35
12:56:51|2322.35
12:56:52|2322.35
12:56:53|2322.74
12:56:55|2322.67
12:56:56|2322.26
12:56:57|2323.13
12:56:58|2323.13
12:56:59|2321.85
12:56:59|2321.85
12:57:01|2321.85
12:57:02|2321.85
12:57:02|2321.85
12:57:03|2321.85
12:57:05|2321.82
12:57:05|2321.82
12:57:07|2321.06
12:57:08|2321.54
12:57:09|2321.54
12:57:09|2321.54
12:57:11|2321.54
12:57:11|2321.54
12:57:13|2321.54
12:57:14|2321.54
12:57:14|2322.87
12:57:16|2322.87
12:57:17|2322.65
12:57:18|2321.27
12:57:19|2321.27
12:57:20|2321.27
12:57:20|2321.27
12:57:22|2321.27
12:57:23|2321.58
12:57:24|2321.58
12:57:25|2322.28
12:57:25|2321.59
12:57:27|2321.59
12:57:28|2321.59
12:57:29|2321.59
12:57:30|2321.59
12:57:31|2321.5
12:57:33|2321.5
12:57:34|2321.64
12:57:35|2321.64
12:57:36|2322.
12:57:37|2321.79
12:57:38|2321.98
12:57:39|2321.53
12:57:41|2321.95
12:57:41|2321.95
12:57:43|2321.02
12:57:44|2321.02
12:57:44|2320.74
12:57:45|2320.74
12:57:47|2320.74
12:57:48|2320.74
12:57:48|2320.74
12:57:51|2320.09
12:57:51|2320.09
12:57:52|2318.37
12:57:53|2318.37
12:57:54|2318.37
12:57:55|2318.37
12:57:56|2320.59
12:57:57|2320.59
12:57:58|2321.23
12:57:59|2321.23
12:58:00|2320.64
12:58:01|2320.64
12:58:03|2321.09
12:58:04|2321.09
12:58:05|2321.09
12:58:06|2321.09
12:58:08|2321.09
12:58:08|2322.24
12:58:09|2322.24
12:58:10|2322.24
12:58:11|2322.24
12:58:12|2322.24
12:58:13|2322.24
12:58:14|2322.24
12:58:15|2322.24
12:58:16|2321.67
12:58:17|2321.67
12:58:18|2321.11
12:58:19|2321.11
12:58:20|2321.11
12:58:21|2321.11
12:58:22|2321.11
12:58:24|2321.11
12:58:24|2321.11
12:58:25|2320.19
12:58:26|2320.19
12:58:27|2320.
12:58:29|2320.
12:58:29|2320.
12:58:30|2320.
12:58:31|2319.52
12:58:32|2319.24
12:58:34|2320.22
12:58:36|2320.22
12:58:36|2320.17
12:58:38|2320.17
12:58:40|2320.17
12:58:41|2320.1
12:58:42|2320.1
12:58:43|2320.1
12:58:44|2320.11
12:58:45|2320.11
12:58:47|2320.11
12:58:48|2320.11
12:58:48|2322.35
12:58:49|2322.26
12:58:51|2322.26
12:58:52|2322.26
12:58:53|2322.26
12:58:53|2322.26
12:58:55|2322.26
12:58:56|2322.58
12:58:57|2322.58
12:58:58|2322.26
12:58:59|2322.26
12:59:00|2322.26
12:59:01|2322.26
12:59:02|2322.26
12:59:03|2322.26
12:59:04|2322.56
12:59:05|2322.56
12:59:06|2322.56
12:59:07|2322.61
12:59:08|2322.61
12:59:09|2324.16
12:59:10|2325.24
12:59:11|2325.13
12:59:12|2324.6
12:59:13|2323.91
12:59:14|2323.89
12:59:15|2323.89
12:59:16|2323.6
12:59:17|2323.6
12:59:18|2321.25
12:59:19|2319.9
12:59:20|2319.9
12:59:21|2319.9
12:59:22|2319.9
12:59:23|2318.11
12:59:24|2318.11
12:59:25|2318.11
12:59:26|2318.11
12:59:27|2318.11
12:59:28|2318.11
12:59:29|2318.11
12:59:30|2318.11
12:59:31|2320.12
12:59:33|2319.56
12:59:34|2319.56
12:59:35|2318.7
12:59:37|2318.7
12:59:38|2318.7
12:59:39|2317.33
12:59:41|2317.11
12:59:41|2317.11
12:59:43|2317.11
12:59:44|2317.95
12:59:46|2317.93
12:59:46|2318.16
12:59:48|2318.16
12:59:49|2318.16
12:59:50|2318.16
12:59:51|2318.16
12:59:52|2318.16
12:59:53|2318.12
12:59:55|2317.48
12:59:55|2317.48
12:59:57|2317.48
12:59:57|2317.48
12:59:58|2318.04
12:59:59|2318.04
13:00:01|2318.61
13:00:02|2318.61
13:00:02|2318.61
13:00:04|2318.61
13:00:05|2318.61
13:00:05|2318.61
13:00:07|2318.83
13:00:08|2318.53
13:00:09|2318.53
13:00:10|2318.53
13:00:11|2318.53
13:00:12|2318.53
13:00:13|2318.53
13:00:14|2318.53
13:00:15|2318.53
13:00:16|2315.42
13:00:18|2315.21
13:00:18|2315.21
13:00:19|2315.64
13:00:20|2315.98
13:00:21|2316.28
13:00:22|2316.66
13:00:24|2316.27
13:00:24|2316.27
13:00:26|2316.27
13:00:26|2316.27
13:00:27|2317.37
13:00:29|2317.37
13:00:29|2317.37
13:00:31|2317.37
13:00:31|2317.37
13:00:32|2320.69
13:00:33|2321.41
13:00:35|2321.41
13:00:36|2321.13
13:00:38|2321.12
13:00:39|2321.12
13:00:40|2321.12
13:00:41|2321.12
13:00:43|2320.67
13:00:44|2320.06
13:00:46|2320.26
13:00:47|2320.64
13:00:48|2320.76
13:00:48|2320.51
13:00:50|2320.42
13:00:51|2319.34
13:00:51|2319.34
13:00:53|2320.26
13:00:54|2321.12
13:00:55|2321.12
13:00:55|2321.12
13:00:56|2321.12
13:00:57|2321.05
13:00:58|2320.87
13:00:59|2320.87
13:01:00|2320.87
13:01:02|2320.87
13:01:03|2320.87
13:01:03|2319.24
13:01:04|2319.1
13:01:06|2318.86
13:01:07|2318.86
13:01:08|2318.86
13:01:09|2318.86
13:01:09|2319.69
13:01:10|2319.69
13:01:11|2319.69
13:01:13|2317.34
13:01:14|2317.34
13:01:15|2317.89
13:01:16|2317.89
13:01:17|2316.94
13:01:18|2317.23
13:01:19|2318.92
13:01:20|2320.93
13:01:21|2320.93
13:01:22|2319.76
13:01:23|2320.48
13:01:24|2320.48
13:01:25|2320.86
13:01:26|2321.38
13:01:27|2320.85
13:01:28|2320.85
13:01:29|2320.85
13:01:30|2320.85
13:01:31|2320.85
13:01:32|2320.85
13:01:33|2321.5
13:01:35|2321.5
13:01:36|2320.81
13:01:37|2320.81
13:01:39|2321.35
13:01:40|2321.71
13:01:42|2321.71
13:01:43|2321.76
13:01:44|2320.86
13:01:44|2320.86
13:01:46|2320.86
13:01:47|2320.83
13:01:48|2321.16
13:01:49|2320.82
13:01:51|2319.76
13:01:52|2319.76
13:01:53|2320.51
13:01:54|2320.96
13:01:55|2322.13
13:01:56|2322.73
13:01:57|2322.73
13:01:59|2322.73
13:02:00|2322.73
13:02:01|2322.73
13:02:01|2322.73
13:02:03|2322.73
13:02:03|2322.73
13:02:05|2322.73
13:02:05|2323.44
13:02:07|2323.44
13:02:08|2323.44
13:02:08|2323.44
13:02:10|2323.44
13:02:11|2323.79
13:02:11|2324.22
13:02:13|2324.11
13:02:14|2324.26
13:02:15|2324.96
13:02:16|2325.22
13:02:16|2325.44
13:02:17|2323.88
13:02:18|2323.88
13:02:19|2324.18
13:02:20|2324.6
13:02:21|2323.98
13:02:23|2323.98
13:02:24|2324.03
13:02:24|2324.03
13:02:25|2324.03
13:02:26|2324.41
13:02:27|2324.41
13:02:29|2324.41
13:02:30|2324.41
13:02:31|2324.12
13:02:32|2324.12
13:02:33|2325.22
13:02:35|2326.11
13:02:36|2326.11
13:02:36|2326.11
13:02:39|2326.11
13:02:40|2326.75
13:02:42|2327.51
13:02:42|2327.32
13:02:43|2327.57
13:02:44|2327.33
13:02:46|2327.12
13:02:47|2325.81
13:02:48|2325.81
13:02:49|2325.32
13:02:51|2325.32
13:02:52|2325.53
13:02:53|2325.53
13:02:54|2325.8
13:02:55|2326.35
13:02:57|2326.35
13:02:58|2326.28
13:02:58|2326.28
13:02:59|2326.49
13:03:01|2326.49
13:03:02|2326.5
13:03:03|2327.44
13:03:04|2326.97
13:03:05|2326.66
13:03:06|2326.66
13:03:07|2326.66
13:03:08|2326.37
13:03:09|2327.05
13:03:10|2327.45
13:03:10|2326.62
13:03:12|2326.62
13:03:12|2327.
13:03:14|2327.47
13:03:15|2327.64
13:03:16|2327.64
13:03:17|2328.21
13:03:18|2328.14
13:03:19|2328.1
13:03:19|2328.11
13:03:21|2327.99
13:03:22|2327.99
13:03:23|2328.
13:03:24|2328.24
13:03:25|2328.18
13:03:25|2328.35
13:03:27|2328.49
13:03:28|2328.8
13:03:29|2328.8
13:03:30|2328.8
13:03:30|2328.8
13:03:32|2329.2
13:03:33|2329.82
13:03:34|2329.82
13:03:35|2328.89
13:03:36|2328.48
13:03:36|2328.48
13:03:39|2329.03
13:03:40|2329.03
13:03:42|2329.18
13:03:43|2329.19
13:03:44|2329.19
13:03:46|2328.97
13:03:47|2328.97
13:03:48|2328.9
13:03:48|2328.9
13:03:50|2328.96
13:03:51|2328.48
13:03:51|2328.48
13:03:53|2328.23
13:03:54|2328.23
13:03:55|2328.38
13:03:56|2328.38
13:03:57|2328.23
13:03:58|2327.68
13:03:59|2327.63
13:03:59|2327.63
13:04:00|2328.35
13:04:01|2328.39
13:04:03|2329.32
13:04:04|2328.89
13:04:05|2328.78
13:04:07|2328.78
13:04:08|2328.11
13:04:09|2328.11
13:04:10|2328.16
13:04:11|2327.89
13:04:12|2327.89
13:04:13|2327.27
13:04:14|2327.23
13:04:15|2327.22
13:04:16|2327.1
13:04:17|2327.1
13:04:18|2327.1
13:04:19|2327.1
13:04:20|2327.1
13:04:21|2327.1
13:04:23|2327.1
13:04:23|2327.1
13:04:25|2327.1
13:04:25|2326.58
13:04:26|2326.58
13:04:27|2326.58
13:04:29|2326.58
13:04:29|2326.23
13:04:31|2326.52
13:04:31|2328.4
13:04:33|2328.19
13:04:34|2328.19
13:04:35|2328.12
13:04:35|2328.12
13:04:37|2328.18
13:04:38|2328.18
13:04:40|2328.25
13:04:41|2328.17
13:04:42|2328.18
13:04:43|2328.21
13:04:45|2328.17
13:04:46|2328.21
13:04:47|2328.21
13:04:48|2329.06
13:04:49|2328.31
13:04:50|2328.31
13:04:51|2326.43
13:04:52|2326.61
13:04:53|2326.82
13:04:54|2326.82
13:04:55|2326.73
13:04:57|2326.73
13:04:58|2326.24
13:04:58|2326.24
13:04:59|2326.66
13:05:00|2326.66
13:05:02|2326.24
13:05:03|2326.25
13:05:04|2326.25
13:05:05|2326.3
13:05:06|2326.3
13:05:06|2326.3
13:05:07|2326.43
13:05:08|2326.42
13:05:10|2326.42
13:05:10|2326.42
13:05:12|2325.94
13:05:13|2325.94
13:05:14|2325.94
13:05:15|2325.29
13:05:17|2324.76
13:05:17|2324.76
13:05:18|2324.71
13:05:20|2324.71
13:05:21|2324.71
13:05:22|2325.19
13:05:23|2324.62
13:05:24|2324.53
13:05:25|2324.09
13:05:26|2324.09
13:05:27|2323.91
13:05:28|2324.2
13:05:29|2324.2
13:05:30|2324.2
13:05:31|2323.8
13:05:32|2323.8
13:05:33|2323.8
13:05:34|2323.8
13:05:35|2323.49
13:05:36|2323.49
13:05:37|2325.57
13:05:38|2325.83
13:05:39|2325.83
13:05:40|2325.83
13:05:42|2325.57
13:05:43|2325.64
13:05:45|2325.64
13:05:46|2325.64
13:05:47|2325.64
13:05:48|2325.64
13:05:49|2325.64
13:05:51|2325.64
13:05:51|2325.64
13:05:53|2325.64
13:05:54|2325.64
13:05:55|2325.64
13:05:56|2325.64
13:05:57|2325.26
13:05:58|2325.26
13:05:59|2325.26
13:06:00|2325.26
13:06:01|2325.26
13:06:02|2324.66
13:06:03|2324.66
13:06:04|2324.66
13:06:05|2324.66
13:06:06|2324.24
13:06:07|2325.3
13:06:08|2324.72
13:06:09|2324.72
13:06:10|2324.41
13:06:11|2324.47
13:06:12|2325.27
13:06:13|2325.27
13:06:14|2324.83
13:06:15|2324.83
13:06:16|2324.83
13:06:17|2324.83
13:06:18|2324.51
13:06:19|2324.77
13:06:20|2325.02
13:06:21|2325.02
13:06:22|2325.02
13:06:23|2324.99
13:06:24|2324.75
13:06:25|2324.75
13:06:26|2323.03
13:06:27|2320.8
13:06:28|2320.57
13:06:29|2320.51
13:06:30|2320.83
13:06:31|2320.6
13:06:32|2319.76
13:06:33|2318.45
13:06:34|2318.77
13:06:35|2318.36
13:06:37|2317.59
13:06:38|2316.89
13:06:39|2317.27
13:06:40|2317.91
13:06:41|2318.05
13:06:43|2318.38
13:06:45|2317.94
13:06:45|2317.88
13:06:46|2317.52
13:06:47|2317.79
13:06:48|2317.64
13:06:49|2317.62
13:06:50|2317.62
13:06:52|2317.75
13:06:53|2317.75
13:06:54|2317.99
13:06:54|2318.05
13:06:56|2318.02
13:06:56|2317.89
13:06:58|2317.16
13:06:58|2316.92
13:07:00|2317.09
13:07:01|2316.77
13:07:02|2316.77
13:07:03|2316.91
13:07:04|2317.1
13:07:05|2316.99
13:07:06|2316.99
13:07:06|2316.99
13:07:08|2317.41
13:07:09|2318.01
13:07:10|2318.5
13:07:11|2317.22
13:07:12|2317.22
13:07:13|2317.02
13:07:14|2317.02
13:07:15|2317.02
13:07:17|2316.84
13:07:17|2316.84
13:07:18|2316.83
13:07:19|2316.83
13:07:20|2316.83
13:07:21|2316.83
13:07:22|2316.83
13:07:23|2316.83
13:07:24|2316.83
13:07:25|2316.83
13:07:26|2316.83
13:07:27|2316.36
13:07:28|2316.36
13:07:29|2316.36
13:07:30|2316.47
13:07:31|2316.47
13:07:32|2316.47
13:07:33|2315.16
13:07:34|2315.67
13:07:35|2315.67
13:07:36|2316.04
13:07:37|2316.04
13:07:38|2316.66
13:07:39|2316.54
13:07:40|2316.78
13:07:41|2316.78
13:07:42|2316.78
13:07:43|2316.78
13:07:44|2316.78
13:07:45|2316.78
13:07:46|2317.29
13:07:47|2317.29
13:07:49|2317.91
13:07:51|2320.01
13:07:52|2320.38
13:07:53|2320.38
13:07:54|2320.38
13:07:56|2320.21
13:07:56|2320.21
13:07:58|2320.21
13:07:59|2320.21
13:07:59|2320.21
13:08:02|2320.35
13:08:02|2320.35
13:08:03|2320.56
13:08:04|2320.56
13:08:06|2320.57
13:08:07|2320.57
13:08:08|2320.44
13:08:08|2320.44
13:08:10|2320.57
13:08:11|2319.1
13:08:12|2319.1
13:08:13|2319.38
13:08:14|2319.38
13:08:15|2319.92
13:08:16|2319.92
13:08:16|2319.65
13:08:18|2319.14
13:08:19|2319.14
13:08:20|2319.47
13:08:20|2319.47
13:08:21|2319.47
13:08:23|2319.47
13:08:24|2319.58
13:08:25|2319.58
13:08:26|2319.58
13:08:27|2319.58
13:08:28|2320.23
13:08:29|2320.73
13:08:30|2320.73
13:08:31|2320.73
13:08:32|2320.73
13:08:33|2320.73
13:08:34|2320.73
13:08:35|2320.64
13:08:35|2320.64
13:08:37|2320.59
13:08:38|2320.59
13:08:39|2320.59
13:08:40|2320.51
13:08:41|2320.51
13:08:41|2319.14
13:08:44|2318.65
13:08:45|2318.22
13:08:46|2318.34
13:08:48|2317.76
13:08:49|2317.43
13:08:50|2317.43
13:08:52|2317.43
13:08:52|2317.86
13:08:53|2316.76
13:08:54|2316.76
13:08:55|2316.76
13:08:56|2317.86
13:08:57|2318.05
13:08:58|2318.05
13:08:59|2318.61
13:09:00|2318.61
13:09:01|2318.61
13:09:03|2317.92
13:09:04|2316.96
13:09:05|2316.96
13:09:06|2317.08
13:09:07|2317.08
13:09:08|2317.08
13:09:10|2317.
13:09:10|2316.79
13:09:12|2317.21
13:09:12|2316.87
13:09:14|2316.87
13:09:14|2317.19
13:09:16|2317.19
13:09:16|2317.19
13:09:18|2317.19
13:09:18|2317.19
13:09:19|2317.19
13:09:21|2317.47
13:09:22|2317.47
13:09:23|2317.47
13:09:24|2317.72
13:09:26|2317.43
13:09:26|2317.43
13:09:27|2318.38
13:09:29|2318.37
13:09:29|2318.37
13:09:30|2318.37
13:09:31|2318.49
13:09:33|2318.19
13:09:33|2318.19
13:09:35|2318.2
13:09:36|2318.2
13:09:37|2318.2
13:09:38|2318.2
13:09:39|2318.37
13:09:40|2318.37
13:09:41|2318.78
13:09:43|2318.78
13:09:43|2318.78
13:09:44|2318.78
13:09:45|2319.31
13:09:47|2319.15
13:09:48|2318.51
13:09:49|2318.51
13:09:50|2318.51
13:09:51|2318.51
13:09:52|2318.68
13:09:53|2318.68
13:09:54|2318.68
13:09:55|2317.51
13:09:57|2317.51
13:09:58|2318.05
13:09:59|2318.05
13:10:01|2318.37
13:10:02|2318.37
13:10:03|2318.86
13:10:04|2318.86
13:10:05|2318.82
13:10:07|2318.82
13:10:08|2318.16
13:10:08|2318.2
13:10:10|2318.2
13:10:11|2318.21
13:10:12|2318.21
13:10:13|2318.21
13:10:14|2318.21
13:10:16|2318.21
13:10:16|2318.21
13:10:17|2318.21
13:10:18|2318.57
13:10:19|2318.57
13:10:20|2318.57
13:10:22|2318.57
13:10:22|2318.57
13:10:23|2318.57
13:10:25|2318.57
13:10:25|2318.57
13:10:26|2318.57
13:10:27|2318.57
13:10:28|2318.57
13:10:30|2318.04
13:10:31|2318.04
13:10:32|2318.04
13:10:33|2318.04
13:10:34|2318.03
13:10:36|2318.04
13:10:36|2318.8
13:10:38|2318.8
13:10:38|2318.94
13:10:40|2318.94
13:10:40|2318.94
13:10:42|2318.94
13:10:43|2318.94
13:10:44|2318.94
13:10:45|2318.94
13:10:47|2318.94
13:10:48|2318.8
13:10:49|2318.91
13:10:50|2320.91
13:10:50|2320.91
13:10:52|2320.91
13:10:53|2321.72
13:10:54|2321.83
13:10:54|2321.83
13:10:56|2321.83
13:10:57|2321.82
13:10:57|2321.82
13:10:59|2321.85
13:11:00|2321.85
13:11:01|2321.85
13:11:02|2321.85
13:11:03|2321.85
13:11:04|2321.85
13:11:05|2321.85
13:11:07|2322.1
13:11:07|2322.1
13:11:08|2322.1
13:11:10|2320.45
13:11:11|2320.45
13:11:11|2320.45
13:11:12|2320.45
13:11:14|2320.45
13:11:14|2320.19
13:11:16|2320.19
13:11:16|2320.19
13:11:18|2320.19
13:11:19|2319.91
13:11:20|2319.62
13:11:21|2319.62
13:11:22|2319.34
13:11:23|2319.34
13:11:24|2319.34
13:11:25|2319.34
13:11:26|2319.34
13:11:27|2319.19
13:11:28|2319.19
13:11:29|2319.19
13:11:30|2319.21
13:11:31|2319.21
13:11:32|2318.64
13:11:33|2318.64
13:11:34|2318.64
13:11:35|2318.64
13:11:36|2318.64
13:11:37|2318.64
13:11:38|2318.37
13:11:39|2320.02
13:11:40|2320.02
13:11:41|2319.84
13:11:42|2319.84
13:11:44|2319.84
13:11:44|2319.84
13:11:46|2319.84
13:11:47|2319.84
13:11:48|2319.84
13:11:49|2319.84
13:11:50|2319.84
13:11:52|2319.
13:11:53|2319.
13:11:54|2319.
13:11:54|2319.12
13:11:55|2319.12
13:11:56|2319.12
13:11:58|2319.13
13:11:59|2319.13
13:12:00|2319.57
13:12:01|2319.27
13:12:02|2319.28
13:12:04|2319.68
13:12:05|2319.68
13:12:06|2319.68
13:12:07|2319.68
13:12:08|2319.68
13:12:09|2319.68
13:12:09|2319.51
13:12:11|2319.19
13:12:13|2319.19
13:12:13|2319.19
13:12:14|2319.36
13:12:16|2320.07
13:12:16|2320.54
13:12:17|2320.61
13:12:18|2321.08
13:12:19|2321.3
13:12:21|2320.61
13:12:21|2320.79
13:12:23|2320.61
13:12:24|2320.61
13:12:25|2320.61
13:12:25|2320.61
13:12:26|2320.61
13:12:28|2320.93
13:12:28|2320.93
13:12:30|2320.93
13:12:31|2320.53
13:12:33|2320.63
13:12:34|2320.63
13:12:35|2320.63
13:12:36|2320.63
13:12:37|2320.63
13:12:38|2320.91
13:12:39|2320.92
13:12:40|2320.92
13:12:40|2321.87
13:12:41|2321.87
13:12:43|2321.87
13:12:45|2321.87
13:12:46|2321.87
13:12:47|2321.86
13:12:49|2321.91
13:12:49|2321.91
13:12:51|2322.37
13:12:52|2322.37
13:12:53|2322.56
13:12:54|2322.56
13:12:55|2322.94
13:12:56|2322.94
13:12:58|2321.87
13:12:58|2322.48
13:13:00|2322.48
13:13:01|2323.1
13:13:01|2323.1
13:13:03|2323.1
13:13:03|2323.22
13:13:05|2323.22
13:13:05|2323.22
13:13:06|2323.
13:13:08|2322.63
13:13:09|2322.64
13:13:10|2322.88
13:13:11|2322.88
13:13:12|2322.88
13:13:14|2323.33
13:13:14|2323.3
13:13:15|2323.42
13:13:16|2323.42
13:13:17|2323.88
13:13:18|2323.88
13:13:19|2323.88
13:13:20|2323.88
13:13:21|2323.88
13:13:22|2324.03
13:13:23|2324.03
13:13:24|2324.03
13:13:25|2323.96
13:13:26|2323.96
13:13:27|2323.96
13:13:28|2323.96
13:13:29|2323.96
13:13:30|2323.96
13:13:31|2323.96
13:13:32|2323.96
13:13:33|2323.96
13:13:34|2323.53
13:13:35|2323.53
13:13:36|2323.53
13:13:37|2323.74
13:13:38|2323.74
13:13:39|2323.74
13:13:40|2323.74
13:13:42|2323.74
13:13:42|2324.43
13:13:44|2324.25
13:13:46|2324.25
13:13:46|2324.22
13:13:47|2324.42
13:13:49|2324.42
13:13:51|2324.47
13:13:52|2324.47
13:13:54|2324.47
13:13:54|2324.35
13:13:55|2324.37
13:13:57|2324.61
13:13:59|2324.48
13:13:59|2324.48
13:14:00|2324.45
13:14:01|2324.34
13:14:03|2323.9
13:14:03|2323.15
13:14:05|2323.29
13:14:06|2323.29
13:14:07|2323.17
13:14:08|2322.89
13:14:09|2322.83
13:14:10|2322.82
13:14:11|2322.82
13:14:11|2322.28
13:14:12|2322.15
13:14:14|2322.15
13:14:15|2321.57
13:14:16|2321.57
13:14:17|2321.57
13:14:18|2321.57
13:14:20|2321.39
13:14:20|2321.39
13:14:21|2321.49
13:14:23|2321.21
13:14:24|2321.21
13:14:24|2321.21
13:14:26|2321.21
13:14:27|2321.21
13:14:27|2321.21
13:14:28|2321.7
13:14:29|2321.66
13:14:31|2321.43
13:14:32|2321.44
13:14:32|2321.44
13:14:34|2320.49
13:14:34|2320.49
13:14:35|2320.55
13:14:36|2320.55
13:14:37|2320.36
13:14:38|2320.36
13:14:39|2320.36
13:14:40|2320.
13:14:42|2320.
13:14:43|2320.
13:14:43|2320.
13:14:45|2320.
13:14:45|2320.
13:14:47|2320.
13:14:48|2320.73
13:14:48|2320.73
13:14:50|2320.32
13:14:51|2320.32
13:14:53|2321.12
13:14:54|2321.84
13:14:55|2321.46
13:14:56|2320.78
13:14:57|2320.78
13:14:59|2321.7
13:14:59|2321.16
13:15:01|2320.66
13:15:01|2320.66
13:15:03|2320.66
13:15:03|2320.21
13:15:04|2320.24
13:15:06|2320.27
13:15:06|2320.27
13:15:07|2320.27
13:15:09|2320.75
13:15:10|2320.75
13:15:10|2320.75
13:15:11|2321.69
13:15:12|2321.42
13:15:14|2321.42
13:15:15|2322.04
13:15:16|2322.04
13:15:17|2322.04
13:15:18|2321.69
13:15:19|2321.69
13:15:20|2322.12
13:15:21|2322.12
13:15:22|2322.12
13:15:23|2322.12
13:15:24|2321.94
13:15:25|2322.12
13:15:26|2322.05
13:15:27|2321.66
13:15:28|2321.66
13:15:29|2321.66
13:15:30|2321.66
13:15:31|2322.12
13:15:32|2322.12
13:15:33|2322.12
13:15:34|2322.12
13:15:35|2322.12
13:15:36|2322.62
13:15:37|2322.52
13:15:38|2322.52
13:15:39|2322.52
13:15:40|2322.52
13:15:41|2322.52
13:15:42|2322.52
13:15:43|2322.62
13:15:44|2322.62
13:15:46|2322.62
13:15:47|2322.62
13:15:48|2322.62
13:15:50|2323.13
13:15:51|2323.1
13:15:53|2322.97
13:15:54|2322.97
13:15:56|2322.15
13:15:57|2322.15
13:15:58|2321.79
13:16:00|2322.23
13:16:00|2322.23
13:16:01|2321.65
13:16:03|2321.65
13:16:04|2321.65
13:16:04|2321.65
13:16:06|2321.65
13:16:07|2321.65
13:16:08|2321.65
13:16:09|2321.65
13:16:10|2320.
13:16:11|2320.29
13:16:12|2320.29
13:16:13|2320.29
13:16:14|2320.46
13:16:15|2320.
13:16:16|2320.
13:16:18|2319.75
13:16:18|2319.75
13:16:20|2319.75
13:16:20|2319.52
13:16:21|2319.52
13:16:23|2319.52
13:16:23|2319.84
13:16:25|2317.93
13:16:25|2317.93
13:16:27|2317.93
13:16:28|2317.9
13:16:28|2317.9
13:16:30|2317.31
13:16:31|2317.31
13:16:32|2317.31
13:16:33|2317.31
13:16:34|2317.31
13:16:35|2317.31
13:16:36|2317.31
13:16:37|2317.31
13:16:38|2316.75
13:16:39|2316.75
13:16:41|2316.41
13:16:42|2316.41
13:16:42|2315.82
13:16:44|2315.78
13:16:45|2312.08
13:16:45|2310.65
13:16:47|2310.85
13:16:49|2310.89
13:16:50|2310.03
13:16:50|2311.33
13:16:52|2311.4
13:16:54|2309.95
13:16:55|2311.3
13:16:56|2311.14
13:16:57|2312.26
13:16:59|2312.4
13:17:00|2312.4
13:17:01|2312.4
13:17:02|2312.6
13:17:03|2312.7
13:17:05|2312.34
13:17:06|2312.34
13:17:07|2312.34
13:17:08|2312.34
13:17:09|2312.11
13:17:10|2311.95
13:17:11|2311.95
13:17:12|2311.92
13:17:13|2312.07
13:17:15|2311.57
13:17:15|2311.57
13:17:16|2310.93
13:17:17|2309.94
13:17:18|2309.94
13:17:19|2309.94
13:17:20|2309.94
13:17:22|2308.94
13:17:23|2308.94
13:17:24|2309.47
13:17:25|2309.47
13:17:26|2308.69
13:17:27|2308.69
13:17:29|2307.58
13:17:29|2307.65
13:17:30|2307.65
13:17:31|2307.65
13:17:32|2307.06
13:17:33|2304.38
13:17:34|2304.2
13:17:35|2304.34
13:17:36|2304.43
13:17:37|2304.34
13:17:39|2304.89
13:17:40|2305.89
13:17:40|2308.42
13:17:42|2308.42
13:17:43|2307.89
13:17:44|2307.89
13:17:45|2307.89
13:17:45|2306.57
13:17:46|2306.57
13:17:49|2306.57
13:17:50|2306.57
13:17:52|2306.52
13:17:52|2306.23
13:17:54|2305.73
13:17:56|2305.58
13:17:57|2305.58
13:17:59|2304.63
13:17:59|2304.66
13:18:00|2304.66
13:18:01|2304.66
13:18:02|2304.68
13:18:03|2304.35
13:18:04|2304.35
13:18:05|2304.35
13:18:06|2303.28
13:18:07|2302.96
13:18:08|2302.67
13:18:10|2301.8
13:18:11|2302.19
13:18:12|2302.19
13:18:12|2302.19
13:18:14|2302.19
13:18:15|2301.49
13:18:16|2301.49
13:18:17|2301.49
13:18:18|2301.49
13:18:20|2301.01
13:18:20|2301.01
13:18:21|2301.01
13:18:22|2301.6
13:18:23|2301.47
13:18:24|2301.47
13:18:25|2301.47
13:18:26|2300.69
13:18:28|2300.69
13:18:28|2300.69
13:18:30|2300.69
13:18:31|2300.43
13:18:32|2301.19
13:18:32|2301.19
13:18:34|2300.44
13:18:35|2300.
13:18:36|2300.
13:18:37|2300.
13:18:38|2299.88
13:18:39|2299.88
13:18:39|2299.4
13:18:41|2299.51
13:18:42|2299.97
13:18:42|2300.13
13:18:44|2300.13
13:18:45|2300.13
13:18:46|2300.13
13:18:47|2300.76
13:18:49|2300.6
13:18:49|2300.6
13:18:50|2300.6
13:18:51|2300.6
13:18:53|2300.6
13:18:55|2299.68
13:18:56|2299.69
13:18:57|2299.69
13:18:59|2299.69
13:18:59|2299.69
13:19:00|2299.69
13:19:02|2299.92
13:19:03|2299.98
13:19:04|2300.33
13:19:06|2301.28
13:19:07|2301.28
13:19:07|2301.66
13:19:08|2301.66
13:19:09|2301.66
13:19:11|2301.66
13:19:11|2301.66
13:19:13|2301.87
13:19:14|2301.87
13:19:15|2301.87
13:19:16|2301.87
13:19:17|2301.87
13:19:18|2301.87
13:19:19|2301.87
13:19:20|2302.61
13:19:21|2302.62
13:19:22|2303.43
13:19:23|2303.53
13:19:24|2303.86
13:19:25|2303.58
13:19:26|2303.58
13:19:27|2303.58
13:19:28|2302.71
13:19:29|2302.71
13:19:30|2302.71
13:19:31|2302.71
13:19:32|2302.71
13:19:33|2302.71
13:19:34|2302.71
13:19:35|2302.71
13:19:36|2303.24
13:19:37|2303.24
13:19:39|2303.24
13:19:39|2303.22
13:19:41|2303.22
13:19:41|2303.22
13:19:43|2303.22
13:19:43|2303.22
13:19:45|2303.22
13:19:46|2302.64
13:19:47|2302.07
13:19:48|2302.07
13:19:48|2301.77
13:19:50|2300.33
13:19:51|2300.33
13:19:53|2300.29
13:19:53|2300.29
13:19:54|2300.29
13:19:55|2300.29
13:19:56|2300.29
13:19:58|2300.29
13:20:00|2300.24
13:20:01|2300.24
13:20:02|2300.14
13:20:03|2300.3
13:20:04|2300.51
13:20:05|2300.51
13:20:07|2300.49
13:20:08|2300.
13:20:09|2300.
13:20:09|2297.7
13:20:11|2297.7
13:20:11|2297.65
13:20:13|2297.65
13:20:14|2297.65
13:20:15|2297.65
13:20:15|2298.93
13:20:17|2298.93
13:20:18|2298.94
13:20:19|2298.94
13:20:20|2298.94
13:20:21|2299.59
13:20:22|2299.53
13:20:23|2299.53
13:20:24|2299.53
13:20:25|2300.89
13:20:26|2300.89
13:20:27|2300.89
13:20:28|2300.89
13:20:29|2300.89
13:20:30|2301.15
13:20:31|2301.35
13:20:32|2301.35
13:20:33|2301.35
13:20:34|2301.35
13:20:35|2301.87
13:20:36|2301.87
13:20:37|2301.87
13:20:38|2301.87
13:20:39|2301.87
13:20:40|2302.27
13:20:41|2302.27
13:20:42|2302.27
13:20:43|2302.27
13:20:44|2301.33
13:20:45|2302.12
13:20:46|2302.12
13:20:47|2302.12
13:20:48|2302.12
13:20:49|2302.12
13:20:50|2302.12
13:20:51|2302.12
13:20:52|2302.12
13:20:53|2302.12
13:20:54|2302.12
13:20:56|2302.12
13:20:57|2302.12
13:20:58|2300.67
13:21:00|2299.85
13:21:01|2299.25
13:21:02|2299.51
13:21:03|2299.51
13:21:04|2299.51
13:21:05|2299.26
13:21:06|2299.26
13:21:07|2298.96
13:21:08|2298.96
13:21:10|2298.57
13:21:10|2298.57
13:21:12|2299.54
13:21:13|2299.54
13:21:14|2300.13
13:21:15|2300.13
13:21:16|2300.13
13:21:17|2300.72
13:21:18|2300.21
13:21:19|2300.21
13:21:20|2300.24
13:21:22|2300.24
13:21:23|2300.24
13:21:24|2300.24
13:21:25|2301.11
13:21:26|2301.11
13:21:26|2301.11
13:21:27|2301.11
13:21:28|2301.11
13:21:29|2301.11
13:21:31|2301.11
13:21:31|2301.11
13:21:32|2301.11
13:21:34|2301.11
13:21:34|2301.11
13:21:36|2301.11
13:21:37|2301.11
13:21:37|2301.5
13:21:39|2300.91
13:21:40|2300.91
13:21:41|2300.58
13:21:42|2300.09
13:21:43|2299.94
13:21:44|2299.94
13:21:45|2299.94
13:21:45|2299.38
13:21:47|2299.38
13:21:48|2299.38
13:21:49|2299.38
13:21:50|2299.38
13:21:51|2299.38
13:21:52|2299.38
13:21:53|2299.38
13:21:54|2299.38
13:21:55|2300.49
13:21:56|2300.49
13:21:58|2300.49
13:21:58|2300.48
13:22:00|2300.48
13:22:01|2300.48
13:22:02|2300.48
13:22:04|2300.48
13:22:05|2300.86
13:22:06|2300.86
13:22:07|2301.09
13:22:08|2301.2
13:22:09|2301.2
13:22:10|2301.2
13:22:11|2301.2
13:22:12|2301.2
13:22:13|2301.38
13:22:14|2301.84
13:22:15|2301.84
13:22:16|2301.84
13:22:17|2301.79
13:22:18|2301.55
13:22:19|2301.32
13:22:20|2301.32
13:22:21|2301.48
13:22:22|2301.48
13:22:24|2301.48
13:22:25|2301.48
13:22:25|2301.66
13:22:26|2301.66
13:22:27|2301.66
13:22:28|2301.66
13:22:30|2301.66
13:22:30|2301.66
13:22:31|2301.73
13:22:32|2301.73
13:22:33|2301.73
13:22:34|2301.73
13:22:35|2301.4
13:22:37|2301.4
13:22:38|2301.56
13:22:38|2301.56
13:22:39|2301.56
13:22:41|2301.56
13:22:42|2301.56
13:22:42|2301.56
13:22:43|2301.56
13:22:44|2301.56
13:22:45|2301.56
13:22:46|2301.56
13:22:47|2300.58
13:22:48|2300.58
13:22:50|2300.58
13:22:50|2300.41
13:22:52|2300.41
13:22:52|2300.41
13:22:54|2300.65
13:22:55|2300.31
13:22:56|2300.31
13:22:57|2300.31
13:22:59|2300.35
13:23:00|2300.43
13:23:01|2300.08
13:23:03|2300.16
13:23:04|2299.71
13:23:05|2299.59
13:23:06|2299.7
13:23:08|2299.69
13:23:09|2299.69
13:23:10|2299.69
13:23:10|2299.69
13:23:11|2299.69
13:23:12|2299.59
13:23:14|2299.59
13:23:15|2299.59
13:23:16|2299.59
13:23:17|2299.13
13:23:18|2297.73
13:23:19|2297.23
13:23:20|2297.82
13:23:21|2297.82
13:23:22|2300.21
13:23:23|2300.39
13:23:24|2300.39
13:23:25|2300.39
13:23:26|2300.84
13:23:27|2300.84
13:23:28|2300.55
13:23:29|2299.72
13:23:30|2299.72
13:23:31|2299.72
13:23:32|2299.72
13:23:33|2299.72
13:23:34|2301.08
13:23:35|2301.08
13:23:36|2301.08
13:23:37|2301.08
13:23:38|2299.99
13:23:39|2299.99
13:23:40|2299.99
13:23:41|2299.95
13:23:42|2300.29
13:23:43|2300.29
13:23:44|2300.59
13:23:45|2300.59
13:23:46|2300.59
13:23:47|2300.59
13:23:48|2300.3
13:23:49|2300.29
13:23:51|2300.29
13:23:52|2300.29
13:23:53|2299.44
13:23:54|2299.2
13:23:55|2299.2
13:23:56|2299.37
13:23:57|2299.37
13:23:58|2298.7
13:23:59|2298.53
13:24:01|2298.42
13:24:01|2299.14
13:24:03|2299.14
13:24:04|2299.14
13:24:06|2299.14
13:24:07|2300.52
13:24:08|2300.51
13:24:08|2300.51
13:24:10|2300.51
13:24:11|2300.12
13:24:12|2300.12
13:24:13|2300.12
13:24:13|2300.09
13:24:14|2300.09
13:24:16|2299.91
13:24:17|2299.91
13:24:17|2299.91
13:24:19|2299.91
13:24:20|2299.91
13:24:21|2299.91
13:24:21|2299.91
13:24:23|2300.43
13:24:24|2300.43
13:24:25|2300.43
13:24:26|2300.43
13:24:26|2300.03
13:24:27|2300.03
13:24:29|2300.03
13:24:29|2300.03
13:24:31|2300.03
13:24:31|2300.03
13:24:32|2300.73
13:24:34|2300.73
13:24:35|2301.33
13:24:36|2301.33
13:24:37|2301.33
13:24:38|2301.33
13:24:39|2301.33
13:24:40|2301.21
13:24:41|2301.21
13:24:42|2301.21
13:24:44|2299.64
13:24:45|2299.04
13:24:46|2298.94
13:24:47|2299.05
13:24:48|2299.05
13:24:49|2299.05
13:24:50|2299.05
13:24:51|2299.05
13:24:52|2299.05
13:24:53|2299.05
13:24:54|2299.05
13:24:56|2299.5
13:24:57|2299.67
13:24:58|2299.67
13:24:59|2299.58
13:25:00|2299.58
13:25:01|2299.94
13:25:03|2299.94
13:25:04|2300.15
13:25:05|2300.15
13:25:06|2300.15
13:25:08|2300.43
13:25:09|2300.43
13:25:10|2300.15
13:25:12|2300.15
13:25:13|2300.15
13:25:13|2300.46
13:25:15|2300.46
13:25:16|2300.78
13:25:17|2300.78
13:25:18|2300.78
13:25:20|2300.78
13:25:20|2300.78
13:25:22|2300.92
13:25:22|2302.25
13:25:23|2302.71
13:25:25|2302.49
13:25:26|2302.49
13:25:26|2302.49
13:25:27|2302.4
13:25:28|2302.06
13:25:29|2302.14
13:25:30|2302.86
13:25:31|2302.86
13:25:33|2302.86
13:25:33|2302.86
13:25:35|2303.19
13:25:35|2303.19
13:25:36|2303.19
13:25:37|2303.47
13:25:38|2303.47
13:25:39|2303.43
13:25:40|2303.44
13:25:41|2303.44
13:25:43|2303.44
13:25:43|2303.44
13:25:45|2303.44
13:25:45|2303.44
13:25:46|2303.61
13:25:48|2303.61
13:25:48|2303.46
13:25:49|2303.2
13:25:50|2303.2
13:25:51|2303.22
13:25:52|2304.26
13:25:53|2304.26
13:25:55|2304.26
13:25:56|2304.26
13:25:58|2304.1
13:25:58|2304.1
13:25:59|2304.1
13:26:01|2304.1
13:26:02|2304.19
13:26:03|2304.19
13:26:05|2304.19
13:26:05|2304.01
13:26:06|2304.01
13:26:08|2304.01
13:26:08|2304.01
13:26:10|2304.01
13:26:10|2304.01
13:26:11|2304.76
13:26:13|2303.3
13:26:14|2302.14
13:26:14|2301.83
13:26:16|2301.51
13:26:17|2301.57
13:26:17|2301.57
13:26:19|2301.57
13:26:19|2301.33
13:26:21|2301.33
13:26:21|2301.33
13:26:22|2301.73
13:26:24|2301.73
13:26:24|2301.73
13:26:25|2301.73
13:26:26|2301.73
13:26:27|2301.73
13:26:29|2301.71
13:26:29|2301.71
13:26:31|2301.71
13:26:32|2301.71
13:26:32|2301.46
13:26:33|2301.27
13:26:34|2300.68
13:26:35|2300.69
13:26:36|2300.69
13:26:37|2301.69
13:26:39|2301.69
13:26:39|2301.8
13:26:40|2302.29
13:26:42|2302.81
13:26:42|2302.81
13:26:43|2303.07
13:26:44|2303.07
13:26:46|2303.07
13:26:47|2303.34
13:26:48|2303.92
13:26:49|2303.92
13:26:50|2303.92
13:26:51|2303.07
13:26:52|2303.07
13:26:53|2303.07
13:26:54|2302.95
13:26:55|2303.02
13:26:57|2302.99
13:26:57|2302.99
13:26:58|2302.99
13:27:00|2302.99
13:27:00|2303.07
13:27:02|2303.07
13:27:04|2302.99
13:27:05|2302.98
13:27:07|2302.39
13:27:08|2302.3
13:27:09|2302.3
13:27:10|2302.3
13:27:11|2302.19
13:27:12|2302.19
13:27:13|2302.19
13:27:14|2302.19
13:27:16|2302.21
13:27:16|2302.21
13:27:18|2302.25
13:27:19|2302.25
13:27:19|2302.25
13:27:20|2302.25
13:27:22|2302.25
13:27:23|2302.25
13:27:24|2302.25
13:27:26|2302.25
13:27:26|2302.25
13:27:27|2302.25
13:27:28|2302.25
13:27:29|2302.46
13:27:30|2302.46
13:27:32|2302.24
13:27:33|2302.24
13:27:33|2302.24
13:27:34|2302.24
13:27:36|2302.2
13:27:38|2302.05
13:27:38|2302.05
13:27:39|2302.47
13:27:40|2303.99
13:27:41|2304.61
13:27:42|2304.73
13:27:43|2304.73
13:27:44|2304.73
13:27:45|2305.25
13:27:46|2305.78
13:27:47|2305.78
13:27:48|2305.73
13:27:50|2305.73
13:27:50|2305.73
13:27:52|2305.89
13:27:52|2306.78
13:27:54|2307.66
13:27:54|2307.81
13:27:55|2307.53
13:27:57|2307.53
13:27:57|2306.88
13:27:59|2307.
13:28:00|2306.48
13:28:00|2306.48
13:28:02|2306.48
13:28:04|2306.48
13:28:05|2307.01
13:28:06|2307.01
13:28:08|2306.7
13:28:08|2306.7
13:28:09|2306.94
13:28:11|2306.82
13:28:12|2306.82
13:28:13|2306.82
13:28:15|2306.82
13:28:15|2306.82
13:28:16|2306.82
13:28:17|2305.26
13:28:19|2305.59
13:28:20|2305.82
13:28:20|2305.29
13:28:22|2305.29
13:28:23|2305.29
13:28:23|2304.3
13:28:24|2304.74
13:28:26|2304.74
13:28:26|2304.84
13:28:28|2304.83
13:28:29|2304.64
13:28:30|2304.64
13:28:31|2304.64
13:28:32|2304.64
13:28:33|2304.55
13:28:35|2304.63
13:28:35|2304.63
13:28:37|2304.63
13:28:38|2304.63
13:28:38|2304.67
13:28:39|2304.67
13:28:40|2304.9
13:28:42|2304.78
13:28:43|2305.46
13:28:44|2305.46
13:28:44|2305.46
13:28:45|2305.57
13:28:46|2305.57
13:28:48|2305.57
13:28:48|2305.57
13:28:50|2305.57
13:28:50|2306.21
13:28:52|2306.25
13:28:52|2306.25
13:28:53|2307.7
13:28:54|2307.42
13:28:55|2307.17
13:28:56|2307.17
13:28:57|2307.71
13:28:58|2307.71
13:29:00|2308.17
13:29:01|2308.18
13:29:02|2308.18
13:29:03|2308.45
13:29:04|2307.11
13:29:05|2306.63
13:29:06|2306.63
13:29:07|2306.89
13:29:08|2307.26
13:29:09|2307.26
13:29:10|2307.26
13:29:12|2307.26
13:29:13|2309.67
13:29:13|2309.34
13:29:15|2308.88
13:29:16|2308.88
13:29:18|2308.68
13:29:18|2308.68
13:29:19|2308.68
13:29:20|2308.89
13:29:22|2309.16
13:29:23|2309.06
13:29:24|2309.31
13:29:25|2309.9
13:29:26|2309.9
13:29:28|2309.9
13:29:29|2309.9
13:29:29|2309.47
13:29:31|2309.26
13:29:32|2309.26
13:29:33|2309.1
13:29:34|2309.1
13:29:35|2308.75
13:29:35|2308.47
13:29:36|2308.46
13:29:37|2308.46
13:29:38|2308.46
13:29:39|2308.46
13:29:41|2309.02
13:29:41|2309.02
13:29:42|2309.02
13:29:43|2309.02
13:29:45|2308.4
13:29:46|2307.52
13:29:46|2307.21
13:29:47|2307.36
13:29:48|2307.7
13:29:49|2308.06
13:29:50|2308.06
13:29:52|2308.39
13:29:53|2308.39
13:29:54|2308.99
13:29:55|2308.99
13:29:56|2308.99
13:29:57|2309.01
13:29:58|2309.01
13:29:59|2309.01
13:30:00|2309.01
13:30:02|2310.8
13:30:02|2309.97
13:30:04|2310.37
13:30:06|2310.25
13:30:07|2309.78
13:30:08|2309.78
13:30:09|2309.78
13:30:10|2309.9
13:30:12|2310.98
13:30:13|2311.84
13:30:14|2313.42
13:30:15|2314.55
13:30:16|2315.28
13:30:18|2315.5
13:30:19|2315.92
13:30:20|2316.34
13:30:21|2316.34
13:30:23|2316.88
13:30:24|2319.77
13:30:24|2320.9
13:30:25|2320.76
13:30:26|2319.59
13:30:27|2319.12
13:30:29|2319.7
13:30:29|2320.74
13:30:31|2320.74
13:30:31|2321.24
13:30:33|2320.26
13:30:34|2320.26
13:30:35|2320.26
13:30:36|2321.76
13:30:37|2320.77
13:30:38|2321.31
13:30:39|2321.31
13:30:40|2320.74
13:30:42|2321.4
13:30:43|2321.95
13:30:44|2322.78
13:30:45|2323.39
13:30:46|2323.96
13:30:47|2323.83
13:30:47|2323.83
13:30:49|2322.99
13:30:49|2322.99
13:30:50|2323.09
13:30:51|2322.48
13:30:52|2322.48
13:30:53|2322.85
13:30:55|2322.95
13:30:55|2322.95
13:30:56|2321.88
13:30:57|2321.36
13:30:59|2321.36
13:30:59|2321.36
13:31:00|2321.36
13:31:02|2322.52
13:31:03|2322.23
13:31:04|2321.05
13:31:05|2321.05
13:31:07|2321.05
13:31:08|2321.05
13:31:09|2320.33
13:31:11|2320.59
13:31:11|2320.59
13:31:13|2319.75
13:31:15|2320.13
13:31:16|2317.84
13:31:17|2318.8
13:31:18|2318.8
13:31:20|2320.
13:31:21|2320.45
13:31:22|2320.45
13:31:23|2320.94
13:31:24|2321.69
13:31:25|2320.96
13:31:26|2320.96
13:31:27|2320.96
13:31:28|2321.08
13:31:29|2320.58
13:31:30|2320.58
13:31:31|2320.58
13:31:32|2320.58
13:31:33|2320.58
13:31:35|2320.1
13:31:36|2320.1
13:31:37|2320.1
13:31:38|2320.1
13:31:39|2320.1
13:31:39|2319.34
13:31:40|2319.34
13:31:42|2319.34
13:31:43|2319.97
13:31:44|2319.97
13:31:45|2319.97
13:31:46|2319.97
13:31:47|2319.97
13:31:48|2319.85
13:31:48|2320.75
13:31:50|2321.31
13:31:51|2321.43
13:31:51|2321.43
13:31:52|2321.43
13:31:54|2321.43
13:31:55|2320.65
13:31:56|2320.65
13:31:57|2320.12
13:31:57|2319.48
13:31:59|2319.35
13:31:59|2319.68
13:32:02|2321.74
13:32:02|2321.69
13:32:04|2321.96
13:32:05|2321.78
13:32:06|2320.49
13:32:08|2320.05
13:32:09|2320.29
13:32:10|2320.29
13:32:12|2320.29
13:32:13|2320.29
13:32:15|2320.26
13:32:15|2322.06
13:32:16|2321.36
13:32:18|2322.5
13:32:20|2322.27
13:32:20|2323.42
13:32:22|2322.94
13:32:24|2322.66
13:32:25|2321.88
13:32:26|2321.94
13:32:27|2322.28
13:32:27|2322.28
13:32:29|2322.28
13:32:29|2322.28
13:32:30|2323.07
13:32:32|2321.18
13:32:32|2321.44
13:32:34|2320.96
13:32:35|2320.96
13:32:37|2320.96
13:32:37|2320.96
13:32:38|2320.96
13:32:39|2320.96
13:32:41|2320.
13:32:42|2320.
13:32:42|2320.
13:32:44|2320.1
13:32:45|2319.37
13:32:46|2319.37
13:32:47|2317.77
13:32:48|2317.77
13:32:49|2317.29
13:32:50|2317.29
13:32:51|2317.29
13:32:52|2317.24
13:32:53|2317.24
13:32:54|2317.24
13:32:55|2317.24
13:32:56|2316.42
13:32:57|2316.42
13:32:58|2316.14
13:32:59|2316.14
13:33:00|2316.14
13:33:01|2315.04
13:33:03|2315.28
13:33:04|2315.35
13:33:06|2315.35
13:33:06|2314.35
13:33:08|2319.33
13:33:09|2318.33
13:33:10|2318.33
13:33:11|2318.33
13:33:13|2318.33
13:33:14|2317.72
13:33:15|2317.72
13:33:16|2317.72
13:33:17|2316.39
13:33:18|2316.39
13:33:19|2316.39
13:33:20|2316.82
13:33:21|2316.85
13:33:23|2316.85
13:33:23|2316.85
13:33:25|2317.46
13:33:25|2317.46
13:33:26|2317.46
13:33:27|2317.46
13:33:29|2317.94
13:33:29|2317.94
13:33:30|2317.94
13:33:32|2317.94
13:33:32|2317.94
13:33:33|2316.03
13:33:34|2315.3
13:33:35|2315.3
13:33:36|2315.3
13:33:37|2314.32
13:33:38|2313.7
13:33:39|2313.34
13:33:41|2313.34
13:33:41|2313.34
13:33:42|2312.94
13:33:44|2312.94
13:33:44|2311.74
13:33:46|2310.84
13:33:46|2308.66
13:33:47|2309.16
13:33:49|2309.71
13:33:50|2308.72
13:33:52|2306.74
13:33:53|2306.35
13:33:54|2306.49
13:33:54|2306.49
13:33:55|2306.49
13:33:57|2306.49
13:33:57|2305.57
13:33:59|2305.78
13:33:59|2305.62
13:34:00|2306.
13:34:01|2306.
13:34:02|2306.
13:34:03|2304.64
13:34:04|2304.78
13:34:05|2305.03
13:34:06|2305.07
13:34:08|2303.8
13:34:10|2303.03
13:34:11|2303.24
13:34:12|2302.67
13:34:14|2303.23
13:34:15|2305.49
13:34:15|2305.94
13:34:17|2304.55
13:34:18|2304.55
13:34:19|2304.67
13:34:20|2305.42
13:34:21|2305.6
13:34:22|2305.05
13:34:23|2305.05
13:34:24|2303.16
13:34:25|2303.16
13:34:26|2302.77
13:34:27|2302.81
13:34:29|2300.49
13:34:30|2300.55
13:34:31|2300.32
13:34:32|2299.32
13:34:33|2299.32
13:34:34|2298.58
13:34:35|2298.02
13:34:36|2298.53
13:34:37|2298.75
13:34:38|2300.37
13:34:39|2300.37
13:34:40|2301.15
13:34:41|2301.15
13:34:42|2298.67
13:34:43|2298.22
13:34:43|2298.22
13:34:44|2298.09
13:34:45|2298.09
13:34:47|2300.37
13:34:47|2300.37
13:34:49|2299.4
13:34:50|2299.91
13:34:51|2298.25
13:34:51|2298.25
13:34:53|2298.25
13:34:55|2298.22
13:34:55|2298.6
13:34:56|2297.86
13:34:57|2297.56
13:34:58|2295.58
13:34:59|2296.1
13:35:01|2293.72
13:35:01|2290.81
13:35:03|2290.31
13:35:04|2289.89
13:35:05|2289.89
13:35:07|2290.48
13:35:08|2290.48
13:35:09|2291.83
13:35:11|2290.87
13:35:12|2292.96
13:35:13|2291.39
13:35:14|2292.24
13:35:15|2292.24
13:35:17|2290.65
13:35:17|2290.68
13:35:18|2290.4
13:35:19|2289.46
13:35:20|2288.82
13:35:21|2288.97
13:35:22|2288.06
13:35:24|2289.23
13:35:25|2288.67
13:35:26|2289.01
13:35:27|2288.16
13:35:28|2287.13
13:35:29|2286.74
13:35:30|2285.41
13:35:31|2284.5
13:35:32|2283.7
13:35:32|2283.68
13:35:34|2283.64
13:35:35|2285.4
13:35:36|2285.4
13:35:37|2286.15
13:35:39|2286.16
13:35:39|2286.69
13:35:40|2286.21
13:35:42|2286.47
13:35:43|2286.47
13:35:43|2284.6
13:35:45|2284.6
13:35:46|2284.6
13:35:47|2283.87
13:35:48|2282.78
13:35:49|2284.46
13:35:50|2284.25
13:35:51|2284.25
13:35:52|2284.25
13:35:53|2284.58
13:35:54|2284.63
13:35:55|2285.97
13:35:56|2286.9
13:35:57|2287.69
13:35:57|2287.69
13:35:59|2287.72
13:36:00|2287.72
13:36:02|2288.13
13:36:02|2287.27
13:36:03|2285.92
13:36:04|2285.56
13:36:06|2283.
13:36:08|2285.95
13:36:08|2285.95
13:36:09|2285.95
13:36:11|2284.98
13:36:13|2284.98
13:36:14|2285.02
13:36:15|2285.02
13:36:17|2284.69
13:36:18|2283.98
13:36:18|2283.98
13:36:19|2284.13
13:36:20|2283.5
13:36:21|2284.8
13:36:23|2286.58
13:36:24|2287.11
13:36:25|2284.64
13:36:26|2284.64
13:36:27|2284.64
13:36:28|2286.51
13:36:29|2285.88
13:36:30|2286.4
13:36:31|2286.25
13:36:32|2286.25
13:36:33|2286.63
13:36:34|2286.63
13:36:35|2286.63
13:36:36|2286.63
13:36:37|2288.27
13:36:38|2290.33
13:36:39|2290.33
13:36:40|2291.01
13:36:41|2290.5
13:36:42|2290.09
13:36:43|2290.09
13:36:44|2290.09
13:36:45|2290.09
13:36:46|2290.83
13:36:47|2290.83
13:36:48|2291.85
13:36:49|2291.7
13:36:50|2292.83
13:36:51|2292.83
13:36:52|2292.96
13:36:53|2293.66
13:36:54|2293.76
13:36:55|2293.98
13:36:56|2294.92
13:36:57|2294.97
13:36:58|2294.2
13:36:59|2294.83
13:37:00|2294.83
13:37:01|2295.75
13:37:02|2296.29
13:37:03|2297.86
13:37:04|2296.14
13:37:05|2296.23
13:37:06|2295.98
13:37:08|2298.26
13:37:09|2298.26
13:37:09|2297.13
13:37:11|2295.97
13:37:13|2294.8
13:37:13|2294.8
13:37:15|2295.68
13:37:17|2294.28
13:37:18|2293.83
13:37:19|2293.83
13:37:20|2293.83
13:37:21|2293.83
13:37:23|2295.22
13:37:23|2295.38
13:37:24|2295.73
13:37:25|2295.73
13:37:26|2295.73
13:37:27|2295.73
13:37:28|2296.6
13:37:29|2296.6
13:37:30|2297.41
13:37:31|2297.15
13:37:32|2297.5
13:37:33|2297.5
13:37:34|2296.18
13:37:35|2295.8
13:37:36|2295.8
13:37:37|2295.25
13:37:38|2295.46
13:37:39|2295.62
13:37:40|2294.63
13:37:41|2294.35
13:37:42|2294.35
13:37:43|2294.35
13:37:44|2294.35
13:37:45|2296.79
13:37:46|2296.79
13:37:47|2298.16
13:37:48|2297.21
13:37:49|2297.21
13:37:50|2297.21
13:37:51|2297.21
13:37:52|2297.21
13:37:53|2297.27
13:37:54|2298.19
13:37:55|2298.83
13:37:56|2298.98
13:37:57|2297.91
13:37:58|2297.33
13:37:59|2297.33
13:38:00|2297.33
13:38:01|2296.67
13:38:02|2296.67
13:38:03|2296.67
13:38:04|2296.67
13:38:05|2295.19
13:38:07|2293.8
13:38:07|2293.98
13:38:09|2293.98
13:38:10|2293.98
13:38:10|2293.98
13:38:12|2293.98
13:38:14|2292.43
13:38:14|2292.36
13:38:16|2292.36
13:38:17|2292.6
13:38:18|2292.6
13:38:19|2292.88
13:38:20|2292.71
13:38:21|2292.56
13:38:22|2291.83
13:38:23|2293.79
13:38:24|2294.99
13:38:25|2294.99
13:38:26|2294.99
13:38:26|2297.29
13:38:28|2297.29
13:38:29|2297.48
13:38:30|2297.48
13:38:31|2297.48
13:38:31|2299.13
13:38:33|2299.13
13:38:34|2299.13
13:38:35|2299.13
13:38:35|2299.13
13:38:37|2298.92
13:38:38|2300.
13:38:39|2300.34
13:38:41|2300.4
13:38:41|2300.4
13:38:42|2300.6
13:38:43|2300.41
13:38:44|2299.54
13:38:45|2298.55
13:38:46|2298.82
13:38:47|2298.88
13:38:48|2298.88
13:38:49|2300.32
13:38:50|2299.4
13:38:51|2299.4
13:38:52|2300.39
13:38:53|2302.39
13:38:54|2301.83
13:38:55|2301.83
13:38:56|2301.83
13:38:57|2302.36
13:38:58|2302.57
13:38:59|2301.71
13:39:00|2301.71
13:39:02|2301.71
13:39:03|2301.71
13:39:04|2302.35
13:39:05|2301.17
13:39:06|2301.17
13:39:07|2301.17
13:39:08|2301.17
13:39:10|2301.17
13:39:10|2301.17
13:39:11|2302.73
13:39:12|2303.69
13:39:14|2303.69
13:39:16|2303.09
13:39:16|2303.09
13:39:17|2303.09
13:39:19|2302.24
13:39:20|2302.18
13:39:21|2302.18
13:39:22|2302.18
13:39:24|2301.91
13:39:24|2301.91
13:39:26|2301.34
13:39:26|2301.34
13:39:28|2301.34
13:39:29|2303.6
13:39:30|2303.56
13:39:31|2304.62
13:39:32|2304.62
13:39:32|2304.62
13:39:34|2304.62
13:39:35|2304.69
13:39:36|2304.58
13:39:36|2304.58
13:39:38|2304.58
13:39:39|2302.92
13:39:40|2302.92
13:39:40|2302.92
13:39:42|2302.92
13:39:42|2302.6
13:39:43|2302.6
13:39:45|2302.6
13:39:45|2302.6
13:39:47|2302.47
13:39:48|2302.74
13:39:49|2302.23
13:39:49|2299.29
13:39:52|2297.81
13:39:52|2298.15
13:39:53|2298.15
13:39:55|2298.15
13:39:56|2298.36
13:39:57|2298.36
13:39:57|2298.36
13:39:59|2298.1
13:39:59|2298.01
13:40:01|2298.45
13:40:01|2298.45
13:40:02|2298.57
13:40:04|2298.57
13:40:04|2298.33
13:40:07|2298.33
13:40:07|2298.33
13:40:09|2298.33
13:40:11|2299.57
13:40:11|2299.21
13:40:12|2299.21
13:40:13|2297.56
13:40:15|2296.73
13:40:16|2295.51
13:40:18|2295.
13:40:19|2294.58
13:40:20|2293.13
13:40:22|2292.63
13:40:23|2291.73
13:40:24|2291.73
13:40:25|2291.73
13:40:25|2292.98
13:40:26|2292.8
13:40:28|2293.02
13:40:29|2293.02
13:40:29|2294.63
13:40:31|2294.74
13:40:32|2294.74
13:40:32|2294.74
13:40:33|2293.87
13:40:35|2293.87
13:40:36|2293.87
13:40:37|2293.87
13:40:38|2293.87
13:40:39|2293.87
13:40:40|2292.39
13:40:41|2291.57
13:40:42|2291.48
13:40:43|2290.57
13:40:43|2290.48
13:40:46|2290.96
13:40:46|2290.68
13:40:47|2291.29
13:40:48|2291.29
13:40:50|2292.62
13:40:51|2293.54
13:40:52|2293.54
13:40:53|2293.31
13:40:54|2293.31
13:40:55|2293.31
13:40:56|2291.98
13:40:57|2291.86
13:40:58|2292.51
13:40:59|2293.76
13:41:00|2295.02
13:41:01|2295.02
13:41:02|2294.4
13:41:03|2294.73
13:41:05|2295.68
13:41:05|2295.68
13:41:06|2295.24
13:41:07|2295.24
13:41:08|2295.24
13:41:09|2294.46
13:41:11|2294.46
13:41:12|2294.46
13:41:12|2294.46
13:41:13|2294.46
13:41:14|2294.21
13:41:15|2294.21
13:41:17|2294.39
13:41:19|2294.39
13:41:20|2294.39
13:41:20|2295.04
13:41:22|2295.04
13:41:23|2293.69
13:41:24|2293.14
13:41:26|2294.83
13:41:26|2294.24
13:41:27|2293.73
13:41:29|2294.
13:41:31|2294.37
13:41:32|2293.08
13:41:33|2293.08
13:41:34|2292.82
13:41:35|2292.82
13:41:36|2292.82
13:41:37|2292.82
13:41:38|2292.82
13:41:39|2292.43
13:41:40|2292.43
13:41:41|2292.78
13:41:42|2293.05
13:41:43|2293.05
13:41:44|2292.28
13:41:45|2292.28
13:41:46|2292.28
13:41:47|2292.28
13:41:48|2291.7
13:41:49|2292.54
13:41:50|2292.77
13:41:51|2292.81
13:41:52|2294.34
13:41:53|2295.4
13:41:54|2294.54
13:41:55|2294.54
13:41:56|2294.42
13:41:57|2294.42
13:41:58|2294.42
13:41:59|2294.42
13:42:00|2294.42
13:42:01|2294.63
13:42:02|2294.63
13:42:03|2293.44
13:42:04|2293.44
13:42:06|2293.47
13:42:06|2293.47
13:42:08|2293.95
13:42:08|2293.65
13:42:09|2293.65
13:42:11|2293.65
13:42:12|2293.82
13:42:13|2293.62
13:42:15|2291.21
13:42:16|2291.21
13:42:16|2290.97
13:42:18|2289.93
13:42:20|2289.93
13:42:20|2289.93
13:42:22|2289.93
13:42:23|2289.93
13:42:24|2289.93
13:42:26|2289.14
13:42:27|2288.83
13:42:27|2288.37
13:42:29|2288.46
13:42:29|2288.46
13:42:31|2288.46
13:42:32|2288.28
13:42:33|2286.86
13:42:33|2287.63
13:42:35|2287.1
13:42:36|2287.95
13:42:36|2288.07
13:42:38|2288.41
13:42:39|2288.77
13:42:40|2288.77
13:42:41|2289.94
13:42:42|2289.94
13:42:42|2289.94
13:42:43|2289.94
13:42:44|2289.94
13:42:45|2290.18
13:42:47|2290.18
13:42:47|2290.18
13:42:49|2291.08
13:42:49|2291.08
13:42:51|2290.12
13:42:51|2290.12
13:42:53|2290.12
13:42:53|2290.12
13:42:55|2290.12
13:42:56|2290.12
13:42:56|2290.12
13:42:58|2290.12
13:42:59|2292.22
13:43:00|2292.2
13:43:01|2291.6
13:43:02|2291.6
13:43:03|2291.06
13:43:04|2291.06
13:43:05|2290.71
13:43:06|2290.71
13:43:07|2290.71
13:43:08|2290.12
13:43:09|2289.88
13:43:10|2289.88
13:43:11|2289.88
13:43:13|2287.83
13:43:14|2287.92
13:43:14|2287.47
13:43:15|2287.47
13:43:17|2287.47
13:43:18|2288.21
13:43:19|2287.8
13:43:20|2287.44
13:43:21|2287.45
13:43:22|2287.44
13:43:23|2287.65
13:43:24|2287.7
13:43:25|2287.7
13:43:26|2287.78
13:43:27|2284.87
13:43:29|2284.17
13:43:30|2285.38
13:43:31|2286.32
13:43:32|2285.69
13:43:33|2285.74
13:43:34|2284.76
13:43:36|2284.76
13:43:37|2284.81
13:43:37|2282.63
13:43:38|2283.66
13:43:39|2284.23
13:43:40|2284.23
13:43:42|2284.32
13:43:42|2284.6
13:43:43|2285.25
13:43:45|2284.95
13:43:46|2284.95
13:43:47|2286.04
13:43:47|2285.86
13:43:49|2285.43
13:43:50|2285.43
13:43:51|2285.15
13:43:52|2285.15
13:43:53|2283.74
13:43:54|2283.74
13:43:55|2283.33
13:43:56|2283.82
13:43:57|2284.04
13:43:58|2284.04
13:43:59|2284.04
13:44:00|2284.13
13:44:01|2284.13
13:44:02|2283.5
13:44:03|2285.01
13:44:04|2285.1
13:44:05|2285.1
13:44:06|2285.1
13:44:07|2285.1
13:44:08|2285.1
13:44:09|2286.22
13:44:10|2286.22
13:44:11|2286.22
13:44:12|2286.22
13:44:13|2286.22
13:44:14|2285.33
13:44:16|2285.33
13:44:16|2285.1
13:44:17|2285.1
13:44:19|2285.1
13:44:20|2284.4
13:44:22|2284.4
13:44:22|2283.28
13:44:24|2283.47
13:44:25|2283.47
13:44:27|2285.05
13:44:27|2285.05
13:44:29|2285.46
13:44:30|2285.46
13:44:31|2284.5
13:44:32|2284.74
13:44:33|2284.34
13:44:34|2284.42
13:44:35|2284.75
13:44:36|2284.75
13:44:37|2284.6
13:44:38|2284.6
13:44:39|2285.53
13:44:40|2285.53
13:44:41|2285.53
13:44:42|2285.53
13:44:43|2285.08
13:44:44|2285.08
13:44:45|2285.08
13:44:47|2285.08
13:44:47|2285.44
13:44:48|2284.81
13:44:49|2284.81
13:44:50|2284.81
13:44:51|2284.81
13:44:52|2283.51
13:44:53|2283.51
13:44:54|2284.43
13:44:55|2285.89
13:44:56|2284.83
13:44:57|2284.83
13:44:58|2285.41
13:44:59|2285.95
13:45:00|2286.01
13:45:01|2285.52
13:45:03|2285.2
13:45:04|2286.45
13:45:05|2285.79
13:45:06|2285.73
13:45:06|2285.73
13:45:08|2283.94
13:45:09|2284.91
13:45:09|2284.91
13:45:10|2283.84
13:45:12|2283.6
13:45:13|2283.6
13:45:14|2282.58
13:45:15|2281.7
13:45:16|2280.72
13:45:16|2280.8
13:45:18|2281.47
13:45:20|2281.47
13:45:20|2281.
13:45:21|2279.59
13:45:22|2280.
13:45:23|2280.
13:45:24|2280.
13:45:25|2279.31
13:45:26|2279.54
13:45:27|2279.21
13:45:29|2279.85
13:45:30|2279.85
13:45:32|2279.85
13:45:32|2279.85
13:45:33|2279.87
13:45:34|2278.68
13:45:35|2279.67
13:45:37|2280.39
13:45:37|2279.8
13:45:39|2279.8
13:45:40|2279.25
13:45:40|2278.79
13:45:42|2278.69
13:45:43|2278.69
13:45:44|2278.69
13:45:45|2279.82
13:45:46|2279.69
13:45:46|2280.03
13:45:48|2280.03
13:45:49|2280.03
13:45:49|2281.15
13:45:51|2281.12
13:45:51|2281.68
13:45:53|2281.68
13:45:53|2281.68
13:45:54|2281.68
13:45:56|2281.68
13:45:58|2282.6
13:45:58|2282.6
13:45:59|2282.6
13:46:00|2282.6
13:46:01|2281.94
13:46:02|2281.52
13:46:03|2282.21
13:46:04|2281.07
13:46:05|2279.96
13:46:06|2279.96
13:46:07|2281.87
13:46:08|2283.27
13:46:09|2283.27
13:46:10|2283.27
13:46:11|2283.27
13:46:12|2283.27
13:46:13|2282.85
13:46:15|2283.57
13:46:17|2283.39
13:46:17|2283.39
13:46:18|2283.41
13:46:19|2283.41
13:46:20|2283.55
13:46:21|2283.45
13:46:22|2282.96
13:46:23|2282.96
13:46:24|2282.94
13:46:25|2282.94
13:46:26|2282.94
13:46:27|2282.94
13:46:28|2283.56
13:46:29|2283.56
13:46:30|2282.26
13:46:31|2282.26
13:46:33|2281.47
13:46:34|2281.47
13:46:36|2280.68
13:46:37|2280.73
13:46:38|2279.7
13:46:39|2279.7
13:46:40|2280.08
13:46:41|2279.76
13:46:42|2279.76
13:46:42|2279.76
13:46:44|2279.76
13:46:44|2279.35
13:46:45|2280.42
13:46:47|2278.96
13:46:48|2278.96
13:46:49|2279.05
13:46:50|2279.05
13:46:51|2279.8
13:46:51|2279.8
13:46:52|2279.8
13:46:55|2280.99
13:46:55|2280.89
13:46:56|2280.89
13:46:57|2280.89
13:46:58|2280.89
13:46:59|2280.89
13:47:00|2280.89
13:47:01|2280.89
13:47:02|2280.89
13:47:03|2280.89
13:47:04|2280.89
13:47:06|2280.89
13:47:06|2280.89
13:47:07|2282.49
13:47:08|2282.49
13:47:09|2282.49
13:47:10|2282.55
13:47:11|2282.55
13:47:13|2281.96
13:47:14|2282.68
13:47:15|2282.95
13:47:16|2282.93
13:47:17|2283.87
13:47:18|2283.88
13:47:19|2283.47
13:47:20|2283.92
13:47:21|2283.92
13:47:23|2284.13
13:47:24|2284.79
13:47:26|2284.79
13:47:27|2284.79
13:47:29|2286.18
13:47:29|2286.64
13:47:31|2286.64
13:47:32|2286.11
13:47:33|2284.86
13:47:34|2282.46
13:47:35|2282.61
13:47:37|2283.09
13:47:38|2283.26
13:47:39|2283.26
13:47:40|2282.44
13:47:41|2282.9
13:47:42|2282.66
13:47:43|2283.31
13:47:44|2283.37
13:47:45|2284.24
13:47:46|2283.72
13:47:47|2283.05
13:47:48|2282.44
13:47:49|2279.68
13:47:50|2280.52
13:47:51|2280.05
13:47:52|2280.66
13:47:53|2279.86
13:47:54|2280.7
13:47:55|2280.7
13:47:56|2280.7
13:47:57|2280.71
13:47:58|2280.87
13:47:59|2280.63
13:48:00|2280.63
13:48:01|2280.09
13:48:02|2279.61
13:48:03|2279.91
13:48:04|2280.22
13:48:05|2280.06
13:48:06|2280.9
13:48:07|2280.
13:48:09|2279.92
13:48:09|2280.1
13:48:10|2279.7
13:48:11|2279.52
13:48:13|2280.1
13:48:14|2280.1
13:48:15|2281.62
13:48:16|2281.61
13:48:17|2280.68
13:48:18|2280.68
13:48:19|2280.68
13:48:20|2280.68
13:48:21|2280.68
13:48:23|2280.68
13:48:25|2281.02
13:48:25|2281.02
13:48:27|2281.02
13:48:28|2281.02
13:48:30|2280.83
13:48:30|2280.83
13:48:31|2281.18
13:48:32|2281.18
13:48:33|2281.18
13:48:34|2281.18
13:48:35|2281.18
13:48:37|2281.18
13:48:38|2281.18
13:48:40|2280.61
13:48:40|2280.71
13:48:41|2280.49
13:48:42|2280.83
13:48:43|2280.91
13:48:44|2280.85
13:48:45|2282.
13:48:46|2282.
13:48:47|2281.49
13:48:48|2281.49
13:48:49|2282.16
13:48:50|2282.9
13:48:51|2282.17
13:48:52|2281.31
13:48:53|2281.38
13:48:54|2281.44
13:48:55|2281.48
13:48:57|2281.48
13:48:58|2281.48
13:48:58|2281.75
13:48:59|2281.75
13:49:01|2282.
13:49:02|2282.
13:49:02|2282.
13:49:04|2282.
13:49:04|2282.
13:49:06|2282.
13:49:07|2282.33
13:49:08|2282.58
13:49:09|2282.58
13:49:09|2283.56
13:49:11|2284.24
13:49:12|2284.24
13:49:13|2284.24
13:49:14|2283.69
13:49:15|2283.69
13:49:16|2283.69
13:49:17|2283.69
13:49:18|2283.46
13:49:20|2284.67
13:49:20|2284.5
13:49:22|2284.37
13:49:23|2284.37
13:49:24|2283.58
13:49:25|2283.58
13:49:26|2283.75
13:49:27|2283.46
13:49:28|2283.46
13:49:29|2283.46
13:49:30|2283.46
13:49:32|2283.46
13:49:32|2282.69
13:49:33|2282.85
13:49:35|2282.96
13:49:36|2282.96
13:49:36|2282.96
13:49:38|2282.96
13:49:39|2282.96
13:49:39|2283.3
13:49:41|2283.33
13:49:42|2282.43
13:49:42|2281.59
13:49:44|2281.59
13:49:45|2281.59
13:49:46|2281.49
13:49:47|2281.48
13:49:47|2280.8
13:49:49|2280.8
13:49:50|2282.3
13:49:50|2282.3
13:49:52|2282.41
13:49:53|2282.91
13:49:54|2282.68
13:49:55|2282.68
13:49:55|2282.72
13:49:57|2282.72
13:49:58|2283.38
13:49:59|2283.38
13:49:59|2283.33
13:50:00|2283.46
13:50:02|2282.95
13:50:03|2282.95
13:50:05|2282.95
13:50:05|2282.94
13:50:06|2282.94
13:50:07|2282.74
13:50:08|2283.69
13:50:09|2284.4
13:50:10|2284.76
13:50:11|2284.87
13:50:12|2285.05
13:50:13|2285.05
13:50:14|2285.35
13:50:15|2285.66
13:50:16|2286.5
13:50:17|2287.06
13:50:19|2287.17
13:50:19|2287.53
13:50:22|2286.92
13:50:22|2287.46
13:50:24|2287.46
13:50:26|2287.46
13:50:27|2287.39
13:50:28|2287.4
13:50:29|2287.57
13:50:30|2287.96
13:50:31|2288.66
13:50:32|2288.93
13:50:33|2288.93
13:50:34|2289.4
13:50:35|2288.55
13:50:35|2288.55
13:50:37|2288.55
13:50:38|2287.92
13:50:39|2286.28
13:50:40|2287.28
13:50:42|2287.12
13:50:42|2287.18
13:50:43|2287.08
13:50:44|2286.99
13:50:45|2286.52
13:50:46|2285.5
13:50:47|2286.69
13:50:48|2286.69
13:50:49|2287.12
13:50:50|2287.52
13:50:51|2287.52
13:50:52|2287.74
13:50:53|2287.74
13:50:54|2287.74
13:50:55|2287.5
13:50:56|2287.37
13:50:57|2288.04
13:50:58|2288.3
13:50:59|2288.45
13:51:00|2288.47
13:51:01|2288.33
13:51:02|2287.91
13:51:03|2288.23
13:51:05|2289.97
13:51:06|2289.97
13:51:07|2290.12
13:51:08|2290.25
13:51:08|2290.11
13:51:09|2288.89
13:51:10|2289.25
13:51:12|2289.01
13:51:13|2288.41
13:51:14|2288.41
13:51:15|2288.41
13:51:16|2288.41
13:51:17|2289.15
13:51:18|2289.15
13:51:18|2290.11
13:51:20|2289.4
13:51:21|2290.58
13:51:22|2290.58
13:51:23|2290.81
13:51:23|2291.52
13:51:25|2291.23
13:51:27|2291.03
13:51:27|2291.28
13:51:29|2291.03
13:51:30|2291.28
13:51:32|2291.03
13:51:32|2291.03
13:51:33|2291.03
13:51:34|2290.48
13:51:36|2290.06
13:51:36|2290.54
13:51:37|2290.45
13:51:38|2290.32
13:51:39|2290.32
13:51:40|2290.32
13:51:41|2289.94
13:51:43|2290.29
13:51:44|2290.26
13:51:44|2290.64
13:51:46|2291.93
13:51:46|2291.02
13:51:47|2292.28
13:51:48|2293.18
13:51:49|2293.89
13:51:50|2294.43
13:51:52|2294.31
13:51:52|2294.07
13:51:53|2293.92
13:51:54|2293.92
13:51:56|2293.58
13:51:56|2294.42
13:51:58|2294.37
13:51:58|2294.37
13:51:59|2294.77
13:52:00|2296.29
13:52:02|2296.85
13:52:03|2296.75
13:52:05|2295.75
13:52:05|2295.88
13:52:07|2296.19
13:52:08|2296.19
13:52:09|2296.19
13:52:10|2296.19
13:52:11|2296.19
13:52:12|2296.19
13:52:13|2295.25
13:52:14|2294.94
13:52:15|2295.43
13:52:17|2294.4
13:52:17|2294.4
13:52:18|2294.4
13:52:19|2294.56
13:52:21|2294.41
13:52:23|2294.7
13:52:23|2295.36
13:52:25|2296.41
13:52:26|2295.87
13:52:28|2295.71
13:52:29|2295.57
13:52:30|2294.9
13:52:31|2294.32
13:52:32|2294.
13:52:33|2294.
13:52:34|2293.81
13:52:35|2293.81
13:52:36|2293.73
13:52:37|2292.92
13:52:38|2292.92
13:52:40|2292.67
13:52:41|2292.67
13:52:41|2291.85
13:52:43|2292.61
13:52:43|2292.11
13:52:44|2291.71
13:52:45|2291.71
13:52:46|2291.71
13:52:47|2291.28
13:52:49|2291.66
13:52:49|2291.99
13:52:51|2292.74
13:52:51|2293.01
13:52:52|2293.2
13:52:54|2293.73
13:52:54|2294.06
13:52:55|2294.05
13:52:57|2294.46
13:52:58|2295.6
13:52:59|2294.38
13:53:00|2294.17
13:53:01|2294.17
13:53:02|2293.85
13:53:04|2294.21
13:53:05|2294.47
13:53:06|2294.98
13:53:07|2295.02
13:53:08|2296.6
13:53:09|2296.6
13:53:10|2295.54
13:53:11|2295.64
13:53:12|2295.8
13:53:13|2295.51
13:53:14|2295.51
13:53:15|2295.46
13:53:16|2295.21
13:53:17|2295.21
13:53:18|2294.86
13:53:19|2294.3
13:53:20|2294.3
13:53:21|2294.3
13:53:22|2294.3
13:53:24|2294.7
13:53:24|2294.7
13:53:25|2294.41
13:53:27|2294.28
13:53:28|2294.28
13:53:29|2294.28
13:53:31|2294.28
13:53:32|2295.22
13:53:33|2295.22
13:53:34|2295.21
13:53:35|2295.38
13:53:36|2294.06
13:53:37|2293.75
13:53:38|2293.75
13:53:39|2293.75
13:53:40|2293.75
13:53:41|2293.75
13:53:42|2293.75
13:53:43|2293.75
13:53:44|2294.05
13:53:45|2294.05
13:53:46|2294.63
13:53:47|2294.63
13:53:48|2294.63
13:53:49|2294.63
13:53:50|2294.63
13:53:51|2294.63
13:53:52|2294.83
13:53:53|2294.68
13:53:55|2294.52
13:53:55|2294.52
13:53:57|2294.47
13:53:59|2293.96
13:53:59|2293.96
13:54:00|2293.75
13:54:01|2293.75
13:54:03|2293.75
13:54:04|2293.75
13:54:05|2293.29
13:54:06|2293.29
13:54:07|2293.32
13:54:08|2293.32
13:54:09|2293.32
13:54:10|2293.32
13:54:11|2293.48
13:54:12|2293.48
13:54:13|2294.9
13:54:14|2295.14
13:54:15|2295.14
13:54:17|2295.41
13:54:18|2297.17
13:54:18|2297.17
13:54:20|2295.61
13:54:21|2295.61
13:54:21|2295.61
13:54:23|2295.47
13:54:24|2295.16
13:54:25|2295.16
13:54:27|2295.16
13:54:28|2293.87
13:54:30|2293.65
13:54:31|2293.51
13:54:33|2293.51
13:54:34|2293.78
13:54:35|2293.7
13:54:36|2293.7
13:54:37|2293.7
13:54:38|2293.
13:54:38|2293.
13:54:40|2293.
13:54:41|2293.
13:54:42|2293.
13:54:43|2293.
13:54:44|2293.
13:54:45|2293.
13:54:45|2293.51
13:54:46|2293.39
13:54:49|2293.39
13:54:49|2293.39
13:54:50|2293.39
13:54:52|2294.08
13:54:54|2294.41
13:54:54|2294.41
13:54:55|2294.41
13:54:56|2293.64
13:54:58|2293.64
13:54:59|2293.64
13:54:59|2293.64
13:55:01|2293.89
13:55:02|2293.89
13:55:03|2293.89
13:55:04|2293.89
13:55:05|2293.89
13:55:06|2293.89
13:55:06|2295.69
13:55:09|2296.94
13:55:09|2296.94
13:55:10|2296.82
13:55:11|2297.32
13:55:12|2297.81
13:55:13|2297.93
13:55:14|2296.87
13:55:15|2296.87
13:55:16|2296.87
13:55:17|2297.68
13:55:18|2298.62
13:55:19|2298.62
13:55:20|2299.26
13:55:21|2299.52
13:55:22|2299.52
13:55:23|2299.8
13:55:24|2299.8
13:55:25|2300.
13:55:26|2300.34
13:55:27|2300.51
13:55:28|2300.51
13:55:29|2299.59
13:55:30|2298.89
13:55:32|2298.89
13:55:33|2298.89
13:55:34|2298.89
13:55:35|2298.89
13:55:36|2299.61
13:55:37|2299.61
13:55:38|2299.61
13:55:39|2299.61
13:55:39|2300.12
13:55:41|2299.88
13:55:41|2298.51
13:55:44|2298.51
13:55:44|2298.51
13:55:45|2298.67
13:55:46|2298.67
13:55:47|2298.56
13:55:48|2297.67
13:55:49|2297.25
13:55:50|2297.25
13:55:51|2297.1
13:55:52|2297.1
13:55:53|2297.1
13:55:54|2296.26
13:55:56|2295.65
13:55:56|2295.65
13:55:57|2295.54
13:55:59|2295.54
13:56:00|2295.54
13:56:01|2295.54
13:56:02|2295.54
13:56:03|2295.54
13:56:04|2294.41
13:56:05|2294.41
13:56:06|2295.52
13:56:06|2295.27
13:56:07|2295.27
13:56:09|2295.27
13:56:09|2294.78
13:56:11|2294.08
13:56:12|2294.19
13:56:13|2294.51
13:56:14|2294.51
13:56:15|2293.87
13:56:16|2293.87
13:56:17|2293.47
13:56:18|2293.47
13:56:18|2293.47
13:56:19|2293.47
13:56:20|2293.1
13:56:21|2293.1
13:56:23|2293.1
13:56:24|2291.42
13:56:25|2291.42
13:56:27|2290.25
13:56:27|2290.25
13:56:28|2289.67
13:56:29|2289.54
13:56:31|2290.35
13:56:32|2289.74
13:56:32|2289.74
13:56:35|2288.56
13:56:35|2288.69
13:56:36|2289.31
13:56:38|2289.31
13:56:39|2289.31
13:56:39|2289.31
13:56:42|2290.4
13:56:42|2290.43
13:56:43|2292.75
13:56:44|2292.75
13:56:45|2292.75
13:56:47|2292.75
13:56:48|2292.75
13:56:49|2293.43
13:56:50|2293.43
13:56:50|2292.67
13:56:52|2292.67
13:56:53|2293.77
13:56:54|2294.47
13:56:56|2294.47
13:56:56|2294.47
13:56:57|2294.47
13:56:58|2295.25
13:56:59|2295.25
13:57:00|2295.25
13:57:01|2294.87
13:57:02|2294.87
13:57:03|2294.96
13:57:04|2294.96
13:57:05|2295.12
13:57:06|2295.13
13:57:08|2296.04
13:57:09|2296.04
13:57:09|2296.04
13:57:12|2297.48
13:57:12|2297.48
13:57:13|2297.94
13:57:14|2297.94
13:57:15|2298.28
13:57:17|2299.07
13:57:18|2299.07
13:57:19|2299.07
13:57:20|2299.29
13:57:20|2297.25
13:57:21|2297.67
13:57:22|2297.67
13:57:23|2297.67
13:57:25|2297.67
13:57:26|2298.99
13:57:27|2298.99
13:57:28|2298.99
13:57:29|2298.99
13:57:30|2298.19
13:57:31|2298.19
13:57:32|2298.19
13:57:34|2297.66
13:57:34|2297.66
13:57:36|2297.54
13:57:36|2297.06
13:57:38|2295.57
13:57:39|2294.43
13:57:40|2294.7
13:57:40|2294.7
13:57:42|2294.7
13:57:43|2294.7
13:57:44|2294.72
13:57:45|2294.72
13:57:46|2295.22
13:57:47|2295.22
13:57:48|2293.92
13:57:49|2293.92
13:57:50|2293.59
13:57:50|2293.81
13:57:52|2293.81
13:57:53|2294.06
13:57:54|2294.17
13:57:55|2295.02
13:57:57|2295.3
13:57:57|2296.34
13:57:58|2297.32
13:57:59|2297.58
13:58:00|2298.01
13:58:01|2298.01
13:58:02|2298.01
13:58:03|2298.33
13:58:04|2299.32
13:58:05|2299.29
13:58:06|2300.57
13:58:07|2299.38
13:58:08|2299.43
13:58:09|2296.97
13:58:10|2296.72
13:58:11|2296.85
13:58:12|2296.85
13:58:13|2296.85
13:58:15|2298.75
13:58:17|2297.19
13:58:17|2297.19
13:58:18|2297.27
13:58:19|2296.95
13:58:20|2296.95
13:58:21|2296.61
13:58:22|2296.17
13:58:23|2295.59
13:58:24|2295.59
13:58:25|2295.59
13:58:26|2295.59
13:58:27|2295.59
13:58:28|2295.59
13:58:29|2295.71
13:58:30|2295.71
13:58:31|2295.71
13:58:33|2295.85
13:58:34|2295.85
13:58:35|2295.85
13:58:36|2295.85
13:58:37|2296.33
13:58:37|2296.33
13:58:38|2297.22
13:58:40|2297.22
13:58:41|2297.83
13:58:42|2298.15
13:58:44|2298.24
13:58:44|2299.32
13:58:45|2299.32
13:58:46|2300.63
13:58:47|2300.63
13:58:48|2300.63
13:58:49|2300.52
13:58:50|2300.52
13:58:51|2299.77
13:58:52|2299.77
13:58:53|2299.77
13:58:54|2299.77
13:58:55|2299.77
13:58:56|2299.77
13:58:58|2300.05
13:58:58|2300.05
13:58:59|2300.05
13:59:00|2300.05
13:59:01|2300.05
13:59:02|2300.05
13:59:03|2300.05
13:59:04|2300.61
13:59:05|2300.72
13:59:06|2300.13
13:59:07|2300.13
13:59:09|2300.13
13:59:10|2300.49
13:59:10|2300.49
13:59:11|2299.91
13:59:12|2299.91
13:59:13|2300.46
13:59:14|2300.32
13:59:15|2299.92
13:59:16|2299.92
13:59:17|2299.92
13:59:18|2299.92
13:59:19|2299.92
13:59:20|2300.09
13:59:21|2300.09
13:59:22|2300.66
13:59:23|2300.66
13:59:24|2301.
13:59:25|2299.8
13:59:26|2299.8
13:59:28|2300.31
13:59:29|2300.31
13:59:30|2301.13
13:59:31|2301.13
13:59:32|2301.13
13:59:33|2302.06
13:59:35|2302.06
13:59:36|2302.06
13:59:36|2301.17
13:59:38|2300.96
13:59:39|2300.96
13:59:41|2300.88
13:59:41|2300.88
13:59:43|2300.88
13:59:44|2300.88
13:59:45|2300.88
13:59:46|2300.88
13:59:47|2300.96
13:59:48|2301.22
13:59:49|2300.66
13:59:50|2300.66
13:59:51|2300.66
13:59:52|2300.66
13:59:53|2300.66
13:59:54|2298.61
13:59:55|2299.21
13:59:56|2299.21
13:59:57|2299.21
13:59:58|2299.21
13:59:59|2301.69
14:00:00|2301.69
14:00:01|2302.
14:00:03|2302.
14:00:04|2302.
14:00:04|2302.
14:00:06|2302.
14:00:07|2299.81
14:00:07|2299.35
14:00:09|2299.85
14:00:09|2299.85
14:00:11|2301.67
14:00:11|2301.67
14:00:12|2301.03
14:00:13|2300.66
14:00:15|2300.66
14:00:16|2300.66
14:00:17|2300.66
14:00:18|2301.3
14:00:19|2301.3
14:00:20|2301.3
14:00:21|2301.3
14:00:22|2300.95
14:00:23|2300.95
14:00:24|2300.95
14:00:25|2301.5
14:00:26|2301.5
14:00:27|2301.5
14:00:28|2301.42
14:00:29|2301.42
14:00:31|2300.71
14:00:31|2300.71
14:00:33|2299.76
14:00:33|2299.76
14:00:35|2299.77
14:00:37|2300.38
14:00:38|2300.18
14:00:39|2299.77
14:00:41|2299.07
14:00:41|2298.22
14:00:43|2298.22
14:00:44|2298.22
14:00:45|2298.22
14:00:45|2297.64
14:00:47|2297.64
14:00:48|2298.03
14:00:49|2297.83
14:00:50|2297.83
14:00:51|2297.16
14:00:51|2296.48
14:00:53|2295.94
14:00:53|2295.79
14:00:54|2295.47
14:00:56|2295.75
14:00:57|2295.75
14:00:57|2295.72
14:00:58|2295.72
14:00:59|2295.72
14:01:00|2294.9
14:01:01|2294.9
14:01:03|2294.76
14:01:04|2295.45
14:01:04|2295.45
14:01:05|2296.42
14:01:06|2296.42
14:01:07|2296.42
14:01:09|2296.36
14:01:10|2296.36
14:01:10|2296.36
14:01:11|2299.47
14:01:12|2299.58
14:01:13|2299.52
14:01:14|2298.1
14:01:16|2298.1
14:01:16|2299.58
14:01:18|2299.58
14:01:19|2299.58
14:01:19|2299.58
14:01:20|2299.68
14:01:21|2299.85
14:01:22|2299.85
14:01:24|2299.85
14:01:25|2299.85
14:01:25|2299.85
14:01:26|2299.85
14:01:27|2301.51
14:01:28|2301.6
14:01:30|2301.42
14:01:31|2301.46
14:01:32|2301.03
14:01:33|2301.49
14:01:34|2301.02
14:01:35|2300.65
14:01:37|2299.84
14:01:38|2299.84
14:01:39|2299.84
14:01:40|2299.94
14:01:41|2299.94
14:01:43|2299.94
14:01:43|2299.05
14:01:44|2299.
14:01:46|2298.4
14:01:47|2298.31
14:01:48|2298.32
14:01:49|2298.32
14:01:50|2298.09
14:01:51|2298.28
14:01:52|2298.28
14:01:54|2298.29
14:01:54|2298.12
14:01:56|2298.12
14:01:56|2298.07
14:01:57|2297.78
14:01:59|2297.78
14:02:00|2297.78
14:02:01|2297.78
14:02:02|2297.78
14:02:02|2296.52
14:02:03|2295.59
14:02:05|2294.24
14:02:06|2294.24
14:02:07|2294.64
14:02:08|2294.64
14:02:08|2294.64
14:02:10|2294.01
14:02:10|2294.01
14:02:11|2294.24
14:02:13|2294.24
14:02:14|2294.24
14:02:14|2295.03
14:02:16|2294.89
14:02:17|2294.89
14:02:18|2295.95
14:02:18|2296.01
14:02:19|2296.01
14:02:20|2297.23
14:02:21|2297.37
14:02:22|2297.37
14:02:23|2296.04
14:02:24|2296.08
14:02:25|2296.09
14:02:27|2296.61
14:02:27|2297.02
14:02:29|2297.12
14:02:30|2297.97
14:02:30|2298.58
14:02:32|2299.04
14:02:34|2299.17
14:02:34|2298.61
14:02:36|2299.13
14:02:38|2300.21
14:02:39|2300.29
14:02:40|2300.29
14:02:41|2300.28
14:02:42|2300.28
14:02:43|2300.24
14:02:45|2300.59
14:02:46|2299.91
14:02:47|2300.05
14:02:48|2300.04
14:02:49|2300.37
14:02:49|2300.36
14:02:51|2300.36
14:02:51|2300.36
14:02:53|2300.93
14:02:53|2300.98
14:02:55|2301.61
14:02:56|2301.61
14:02:56|2301.61
14:02:57|2300.51
14:02:59|2300.62
14:03:00|2301.63
14:03:01|2301.68
14:03:01|2302.69
14:03:02|2302.74
14:03:04|2302.98
14:03:04|2302.99
14:03:05|2302.99
14:03:07|2303.
14:03:07|2303.
14:03:08|2303.42
14:03:09|2303.79
14:03:11|2303.79
14:03:12|2303.79
14:03:12|2303.78
14:03:14|2303.67
14:03:15|2303.93
14:03:16|2303.93
14:03:17|2304.
14:03:18|2304.
14:03:20|2304.
14:03:20|2304.
14:03:21|2304.
14:03:23|2304.3
14:03:23|2304.3
14:03:25|2304.3
14:03:25|2304.29
14:03:27|2304.29
14:03:27|2304.29
14:03:29|2304.29
14:03:29|2304.29
14:03:31|2304.65
14:03:31|2305.12
14:03:33|2305.12
14:03:34|2305.12
14:03:35|2306.33
14:03:36|2306.33
14:03:37|2306.33
14:03:38|2306.78
14:03:40|2306.86
14:03:41|2306.86
14:03:42|2306.87
14:03:43|2307.01
14:03:45|2307.27
14:03:45|2307.14
14:03:46|2307.14
14:03:47|2307.14
14:03:48|2307.14
14:03:49|2307.14
14:03:50|2307.14
14:03:51|2307.14
14:03:52|2307.14
14:03:53|2307.14
14:03:55|2307.14
14:03:56|2307.32
14:03:57|2307.32
14:03:58|2307.32
14:03:59|2307.32
14:04:00|2307.32
14:04:01|2307.22
14:04:01|2307.22
14:04:03|2307.12
14:04:03|2307.12
14:04:05|2307.12
14:04:05|2307.3
14:04:07|2307.53
14:04:07|2307.39
14:04:09|2307.85
14:04:10|2307.84
14:04:10|2307.72
14:04:12|2307.84
14:04:12|2308.72
14:04:14|2308.28
14:04:15|2308.28
14:04:16|2308.43
14:04:17|2308.43
14:04:18|2308.43
14:04:19|2308.43
14:04:21|2308.43
14:04:21|2310.
14:04:22|2310.
14:04:23|2310.69
14:04:24|2311.86
14:04:25|2311.86
14:04:26|2310.97
14:04:27|2310.97
14:04:29|2310.97
14:04:30|2310.97
14:04:30|2308.62
14:04:32|2308.73
14:04:34|2307.63
14:04:34|2307.63
14:04:36|2307.63
14:04:37|2309.
14:04:38|2309.87
14:04:39|2310.02
14:04:40|2309.69
14:04:41|2309.69
14:04:43|2308.73
14:04:44|2308.73
14:04:45|2307.32
14:04:46|2307.12
14:04:47|2307.12
14:04:48|2307.12
14:04:49|2307.12
14:04:51|2307.41
14:04:52|2307.57
14:04:52|2308.22
14:04:54|2308.22
14:04:55|2307.85
14:04:57|2307.76
14:04:57|2307.76
14:04:58|2307.76
14:04:59|2307.76
14:05:01|2308.11
14:05:02|2308.11
14:05:04|2308.11
14:05:04|2308.11
14:05:05|2308.81
14:05:06|2308.67
14:05:07|2308.67
14:05:08|2308.67
14:05:09|2308.67
14:05:10|2309.49
14:05:11|2309.49
14:05:12|2309.49
14:05:13|2310.
14:05:14|2310.
14:05:15|2310.
14:05:16|2308.07
14:05:17|2308.13
14:05:18|2308.13
14:05:19|2308.13
14:05:20|2308.13
14:05:21|2307.82
14:05:22|2307.82
14:05:23|2307.72
14:05:24|2306.74
14:05:25|2306.74
14:05:26|2305.2
14:05:27|2305.51
14:05:28|2305.98
14:05:29|2305.98
14:05:30|2305.98
14:05:31|2305.98
14:05:32|2305.98
14:05:33|2305.98
14:05:35|2306.79
14:05:37|2306.79
14:05:37|2306.79
14:05:38|2305.93
14:05:39|2305.93
14:05:40|2305.15
14:05:41|2305.11
14:05:43|2305.32
14:05:44|2305.32
14:05:45|2305.33
14:05:46|2305.72
14:05:47|2306.31
14:05:48|2306.31
14:05:49|2306.31
14:05:50|2306.8
14:05:51|2306.77
14:05:52|2307.05
14:05:53|2307.12
14:05:54|2307.58
14:05:55|2307.58
14:05:56|2307.58
14:05:57|2307.2
14:05:58|2306.15
14:05:59|2306.15
14:06:00|2306.15
14:06:01|2305.69
14:06:02|2305.65
14:06:03|2305.65
14:06:04|2305.65
14:06:05|2307.
14:06:07|2307.39
14:06:07|2307.78
14:06:08|2307.78
14:06:09|2307.78
14:06:10|2309.03
14:06:11|2309.03
14:06:12|2309.76
14:06:13|2310.57
14:06:14|2311.26
14:06:15|2311.18
14:06:16|2311.38
14:06:17|2311.36
14:06:19|2311.22
14:06:20|2311.96
14:06:20|2313.97
14:06:21|2313.34
14:06:23|2313.66
14:06:24|2313.89
14:06:25|2315.08
14:06:26|2314.91
14:06:27|2315.1
14:06:28|2315.07
14:06:29|2314.77
14:06:30|2314.39
14:06:31|2314.15
14:06:31|2314.9
14:06:34|2314.9
14:06:34|2314.37
14:06:35|2313.75
14:06:36|2313.75
14:06:38|2313.19
14:06:40|2313.18
14:06:40|2313.48
14:06:42|2313.48
14:06:44|2313.48
14:06:44|2313.96
14:06:45|2314.33
14:06:46|2314.33
14:06:48|2314.33
14:06:48|2315.74
14:06:50|2317.44
14:06:50|2317.44
14:06:51|2317.44
14:06:52|2317.96
14:06:53|2317.9
14:06:54|2318.91
14:06:55|2317.56
14:06:56|2317.46
14:06:57|2316.71
14:06:58|2316.71
14:06:59|2316.71
14:07:00|2316.71
14:07:01|2315.15
14:07:02|2315.16
14:07:03|2315.16
14:07:04|2315.16
14:07:05|2314.2
14:07:06|2315.16
14:07:07|2315.16
14:07:08|2314.75
14:07:09|2314.75
14:07:11|2314.75
14:07:11|2315.06
14:07:12|2315.06
14:07:14|2315.06
14:07:15|2316.05
14:07:16|2316.05
14:07:17|2316.05
14:07:18|2316.05
14:07:19|2316.58
14:07:20|2316.5
14:07:21|2316.5
14:07:22|2316.5
14:07:23|2316.5
14:07:25|2317.75
14:07:25|2317.08
14:07:26|2314.76
14:07:27|2315.63
14:07:29|2315.62
14:07:30|2315.62
14:07:30|2315.62
14:07:32|2314.04
14:07:33|2314.04
14:07:33|2314.2
14:07:35|2313.81
14:07:36|2313.81
14:07:36|2312.46
14:07:37|2312.98
14:07:38|2312.92
14:07:40|2314.95
14:07:41|2315.19
14:07:41|2314.07
14:07:43|2314.24
14:07:44|2314.24
14:07:46|2314.24
14:07:46|2313.84
14:07:48|2313.75
14:07:49|2314.3
14:07:50|2314.27
14:07:52|2314.27
14:07:53|2314.27
14:07:54|2314.98
14:07:54|2314.98
14:07:55|2314.98
14:07:56|2314.97
14:07:59|2314.56
14:07:59|2314.56
14:08:00|2315.54
14:08:01|2316.02
14:08:03|2315.93
14:08:04|2315.93
14:08:04|2315.93
14:08:06|2314.55
14:08:07|2314.31
14:08:09|2314.32
14:08:09|2314.32
14:08:11|2314.28
14:08:12|2314.77
14:08:13|2314.77
14:08:14|2314.92
14:08:15|2314.46
14:08:16|2314.46
14:08:17|2314.46
14:08:17|2314.46
14:08:19|2314.46
14:08:20|2314.46
14:08:20|2314.46
14:08:22|2313.36
14:08:22|2313.1
14:08:24|2313.1
14:08:24|2313.
14:08:26|2313.48
14:08:26|2312.98
14:08:27|2312.98
14:08:28|2312.98
14:08:30|2312.73
14:08:31|2312.06
14:08:32|2312.06
14:08:33|2312.06
14:08:34|2312.06
14:08:35|2312.06
14:08:36|2312.06
14:08:38|2311.12
14:08:38|2311.12
14:08:39|2311.12
14:08:40|2311.12
14:08:41|2311.64
14:08:43|2311.64
14:08:44|2311.64
14:08:45|2311.64
14:08:46|2310.74
14:08:48|2310.74
14:08:48|2310.74
14:08:49|2310.78
14:08:51|2310.83
14:08:53|2311.8
14:08:53|2312.66
14:08:54|2313.55
14:08:55|2313.55
14:08:56|2313.53
14:08:57|2313.52
14:08:58|2313.03
14:08:59|2313.27
14:09:00|2313.27
14:09:01|2313.27
14:09:02|2313.27
14:09:04|2313.27
14:09:05|2313.27
14:09:06|2313.27
14:09:07|2313.27
14:09:08|2310.84
14:09:09|2310.84
14:09:10|2310.84
14:09:10|2310.84
14:09:12|2310.29
14:09:13|2310.29
14:09:14|2310.29
14:09:15|2310.08
14:09:15|2309.54
14:09:17|2309.06
14:09:18|2309.06
14:09:18|2309.92
14:09:20|2309.92
14:09:20|2309.92
14:09:22|2308.06
14:09:23|2307.92
14:09:24|2307.92
14:09:26|2305.03
14:09:26|2304.19
14:09:27|2304.19
14:09:28|2304.19
14:09:29|2304.19
14:09:30|2304.01
14:09:31|2304.01
14:09:32|2304.01
14:09:33|2304.01
14:09:34|2304.01
14:09:35|2304.01
14:09:36|2304.01
14:09:38|2303.75
14:09:39|2303.75
14:09:40|2303.75
14:09:41|2303.75
14:09:43|2304.81
14:09:44|2304.81
14:09:45|2304.93
14:09:47|2304.48
14:09:47|2304.48
14:09:48|2304.48
14:09:50|2304.48
14:09:50|2304.48
14:09:51|2304.48
14:09:52|2303.31
14:09:54|2304.07
14:09:55|2304.07
14:09:56|2304.29
14:09:57|2304.29
14:09:58|2302.84
14:09:59|2302.74
14:10:00|2302.74
14:10:01|2303.66
14:10:02|2303.66
14:10:03|2303.66
14:10:04|2304.33
14:10:06|2303.69
14:10:06|2303.69
14:10:07|2303.69
14:10:08|2303.69
14:10:09|2303.67
14:10:10|2304.67
14:10:11|2303.61
14:10:12|2302.83
14:10:13|2302.83
14:10:14|2302.83
14:10:15|2302.83
14:10:16|2303.81
14:10:17|2305.22
14:10:18|2305.22
14:10:19|2305.22
14:10:20|2305.22
14:10:22|2305.22
14:10:22|2305.22
14:10:23|2306.01
14:10:24|2306.01
14:10:25|2307.32
14:10:26|2307.32
14:10:27|2307.32
14:10:29|2304.87
14:10:29|2305.28
14:10:30|2305.28
14:10:32|2305.24
14:10:33|2305.24
14:10:34|2305.24
14:10:35|2305.24
14:10:35|2304.35
14:10:37|2303.63
14:10:38|2304.32
14:10:39|2304.13
14:10:39|2304.13
14:10:41|2304.13
14:10:42|2304.13
14:10:42|2304.13
14:10:44|2303.93
14:10:46|2303.93
14:10:47|2303.59
14:10:49|2304.45
14:10:50|2304.45
14:10:51|2303.58
14:10:51|2302.84
14:10:53|2302.84
14:10:53|2302.84
14:10:55|2302.41
14:10:55|2300.38
14:10:57|2300.
14:10:57|2300.
14:10:59|2300.
14:11:00|2300.
14:11:01|2299.51
14:11:01|2298.3
14:11:03|2298.7
14:11:04|2299.34
14:11:04|2299.34
14:11:06|2298.37
14:11:07|2298.13
14:11:08|2297.47
14:11:09|2297.13
14:11:10|2297.24
14:11:11|2297.39
14:11:12|2298.57
14:11:13|2298.57
14:11:14|2298.57
14:11:15|2299.56
14:11:16|2299.56
14:11:17|2299.62
14:11:18|2301.11
14:11:19|2301.11
14:11:20|2300.4
14:11:21|2300.4
14:11:22|2301.13
14:11:23|2301.61
14:11:25|2301.61
14:11:25|2301.61
14:11:27|2302.14
14:11:28|2302.71
14:11:28|2302.73
14:11:30|2302.22
14:11:30|2302.22
14:11:32|2301.7
14:11:32|2302.17
14:11:33|2302.37
14:11:34|2302.39
14:11:35|2302.37
14:11:36|2301.03
14:11:37|2300.75
14:11:38|2300.75
14:11:40|2300.39
14:11:41|2300.39
14:11:42|2300.42
14:11:43|2300.42
14:11:45|2299.83
14:11:46|2300.
14:11:47|2300.
14:11:49|2300.35
14:11:50|2300.55
14:11:51|2300.5
14:11:52|2300.91
14:11:53|2300.6
14:11:54|2300.6
14:11:55|2300.6
14:11:56|2300.6
14:11:57|2300.6
14:11:58|2300.6
14:11:59|2300.2
14:12:00|2300.36
14:12:01|2298.35
14:12:02|2298.35
14:12:03|2298.22
14:12:04|2298.47
14:12:05|2298.29
14:12:06|2298.29
14:12:07|2298.29
14:12:09|2297.12
14:12:09|2298.9
14:12:11|2299.39
14:12:12|2299.41
14:12:12|2300.17
14:12:13|2300.17
14:12:14|2300.17
14:12:15|2299.88
14:12:16|2299.88
14:12:17|2299.88
14:12:19|2299.45
14:12:20|2299.45
14:12:20|2299.45
14:12:21|2297.72
14:12:23|2297.4
14:12:24|2297.4
14:12:25|2298.54
14:12:26|2298.54
14:12:26|2298.54
14:12:28|2298.54
14:12:29|2299.11
14:12:29|2299.11
14:12:30|2299.56
14:12:31|2299.56
14:12:32|2300.26
14:12:33|2300.26
14:12:35|2298.59
14:12:35|2298.59
14:12:37|2298.59
14:12:37|2298.59
14:12:38|2298.1
14:12:39|2298.1
14:12:40|2297.78
14:12:42|2297.78
14:12:43|2296.3
14:12:44|2295.54
14:12:45|2292.05
14:12:46|2291.9
14:12:48|2291.4
14:12:49|2291.14
14:12:51|2292.67
14:12:52|2292.67
14:12:54|2292.19
14:12:54|2292.19
14:12:56|2292.85
14:12:56|2292.85
14:12:58|2292.85
14:12:59|2292.5
14:12:59|2292.8
14:13:01|2292.4
14:13:01|2292.4
14:13:03|2292.4
14:13:03|2291.3
14:13:04|2290.23
14:13:06|2289.2
14:13:07|2289.2
14:13:08|2289.2
14:13:09|2289.04
14:13:10|2289.04
14:13:11|2289.04
14:13:12|2289.04
14:13:13|2289.04
14:13:14|2289.75
14:13:15|2289.34
14:13:16|2289.34
14:13:18|2289.34
14:13:19|2289.59
14:13:19|2289.42
14:13:20|2290.21
14:13:22|2290.58
14:13:23|2290.58
14:13:23|2290.58
14:13:24|2290.58
14:13:25|2290.58
14:13:27|2288.88
14:13:28|2288.88
14:13:28|2287.13
14:13:30|2286.96
14:13:31|2287.39
14:13:31|2287.39
14:13:32|2286.71
14:13:34|2286.71
14:13:35|2286.71
14:13:35|2290.17
14:13:36|2290.38
14:13:38|2290.09
14:13:39|2290.09
14:13:40|2290.09
14:13:41|2289.64
14:13:43|2289.86
14:13:44|2290.48
14:13:45|2290.48
14:13:47|2290.48
14:13:48|2291.18
14:13:49|2291.23
14:13:50|2291.44
14:13:51|2291.44
14:13:52|2291.45
14:13:53|2291.44
14:13:54|2291.83
14:13:55|2291.83
14:13:56|2289.98
14:13:57|2290.59
14:13:58|2290.59
14:13:59|2290.82
14:14:00|2290.82
14:14:01|2291.77
14:14:02|2292.2
14:14:03|2292.92
14:14:04|2293.62
14:14:05|2294.99
14:14:06|2294.95
14:14:07|2295.51
14:14:08|2295.2
14:14:09|2295.31
14:14:10|2293.8
14:14:11|2293.94
14:14:12|2293.6
14:14:13|2293.77
14:14:14|2295.18
14:14:15|2293.74
14:14:16|2294.43
14:14:17|2295.16
14:14:18|2295.16
14:14:19|2293.13
14:14:20|2294.67
14:14:21|2295.41
14:14:22|2296.85
14:14:23|2295.95
14:14:24|2293.73
14:14:25|2293.73
14:14:26|2294.22
14:14:28|2294.22
14:14:28|2294.47
14:14:30|2294.47
14:14:30|2295.01
14:14:31|2295.01
14:14:32|2295.01
14:14:33|2295.55
14:14:35|2295.72
14:14:36|2295.66
14:14:36|2296.67
14:14:38|2295.99
14:14:38|2294.23
14:14:39|2295.37
14:14:40|2295.81
14:14:41|2295.61
14:14:43|2295.61
14:14:45|2295.37
14:14:47|2295.37
14:14:47|2295.19
14:14:49|2295.19
14:14:49|2295.19
14:14:52|2295.01
14:14:52|2295.01
14:14:53|2295.38
14:14:54|2295.21
14:14:55|2295.21
14:14:56|2295.21
14:14:57|2295.21
14:14:59|2295.21
14:15:01|2294.08
14:15:01|2294.08
14:15:02|2294.08
14:15:03|2294.08
14:15:04|2294.08
14:15:06|2295.83
14:15:07|2295.83
14:15:08|2296.17
14:15:09|2296.17
14:15:10|2296.17
14:15:10|2296.17
14:15:12|2296.61
14:15:13|2295.3
14:15:14|2295.3
14:15:14|2295.3
14:15:16|2295.3
14:15:17|2295.3
14:15:18|2295.3
14:15:19|2296.47
14:15:19|2297.09
14:15:21|2297.83
14:15:22|2298.19
14:15:23|2297.82
14:15:23|2297.82
14:15:25|2297.82
14:15:26|2297.82
14:15:27|2297.59
14:15:27|2297.57
14:15:29|2297.57
14:15:30|2297.83
14:15:32|2299.38
14:15:32|2299.38
14:15:33|2299.38
14:15:34|2299.52
14:15:35|2300.16
14:15:36|2300.16
14:15:37|2300.16
14:15:38|2300.06
14:15:39|2300.04
14:15:40|2300.04
14:15:41|2299.43
14:15:42|2299.43
14:15:44|2299.61
14:15:46|2299.12
14:15:46|2299.48
14:15:47|2298.48
14:15:48|2298.04
14:15:49|2298.04
14:15:50|2298.04
14:15:51|2298.04
14:15:52|2298.04
14:15:54|2298.73
14:15:55|2298.73
14:15:57|2299.74
14:15:57|2299.74
14:15:58|2299.74
14:15:59|2299.74
14:16:00|2299.07
14:16:01|2299.22
14:16:02|2299.22
14:16:03|2299.22
14:16:04|2297.87
14:16:05|2297.57
14:16:06|2297.57
14:16:07|2297.57
14:16:08|2297.57
14:16:09|2297.57
14:16:10|2297.57
14:16:12|2297.57
14:16:13|2297.28
14:16:14|2297.28
14:16:15|2297.28
14:16:16|2297.28
14:16:17|2298.01
14:16:18|2297.57
14:16:19|2297.57
14:16:20|2297.57
14:16:21|2295.66
14:16:22|2294.79
14:16:23|2294.79
14:16:24|2294.6
14:16:25|2294.6
14:16:26|2294.35
14:16:28|2293.25
14:16:29|2293.25
14:16:30|2293.25
14:16:31|2293.25
14:16:32|2293.07
14:16:33|2292.99
14:16:34|2292.99
14:16:35|2292.99
14:16:36|2293.46
14:16:37|2293.46
14:16:38|2293.46
14:16:39|2294.29
14:16:40|2294.29
14:16:41|2294.82
14:16:42|2294.3
14:16:43|2294.3
14:16:44|2293.41
14:16:46|2292.78
14:16:47|2292.72
14:16:47|2292.83
14:16:48|2292.93
14:16:50|2292.93
14:16:51|2292.77
14:16:53|2292.51
14:16:54|2293.07
14:16:55|2294.86
14:16:56|2294.86
14:16:57|2294.86
14:16:58|2294.88
14:16:59|2294.74
14:17:00|2294.08
14:17:01|2294.08
14:17:02|2294.08
14:17:03|2294.08
14:17:04|2294.08
14:17:05|2293.64
14:17:06|2293.82
14:17:07|2293.82
14:17:08|2291.71
14:17:09|2292.01
14:17:10|2292.01
14:17:11|2292.01
14:17:12|2292.01
14:17:13|2290.23
14:17:14|2290.23
14:17:15|2289.43
14:17:16|2289.43
14:17:17|2289.43
14:17:18|2289.43
14:17:19|2289.43
14:17:20|2290.38
14:17:21|2289.69
14:17:22|2290.13
14:17:23|2292.14
14:17:24|2292.14
14:17:25|2291.47
14:17:26|2291.47
14:17:27|2291.47
14:17:28|2291.25
14:17:29|2291.25
14:17:30|2291.25
14:17:31|2291.25
14:17:32|2291.25
14:17:33|2289.87
14:17:34|2289.87
14:17:35|2289.87
14:17:36|2289.87
14:17:37|2289.57
14:17:38|2289.57
14:17:39|2289.86
14:17:40|2289.86
14:17:41|2289.86
14:17:43|2289.86
14:17:43|2291.22
14:17:45|2291.22
14:17:45|2290.99
14:17:47|2291.17
14:17:48|2292.91
14:17:50|2292.51
14:17:51|2292.85
14:17:53|2293.2
14:17:54|2293.11
14:17:56|2292.69
14:17:56|2292.69
14:17:57|2292.99
14:17:58|2294.08
14:17:59|2294.08
14:18:01|2294.69
14:18:02|2294.69
14:18:04|2295.
14:18:04|2295.
14:18:05|2293.1
14:18:06|2293.1
14:18:07|2293.1
14:18:08|2292.35
14:18:09|2292.35
14:18:10|2292.35
14:18:11|2292.15
14:18:12|2292.15
14:18:13|2292.15
14:18:15|2291.39
14:18:16|2292.56
14:18:17|2292.56
14:18:18|2292.
14:18:20|2292.68
14:18:20|2293.21
14:18:22|2293.39
14:18:22|2293.39
14:18:24|2293.06
14:18:25|2292.64
14:18:26|2292.59
14:18:27|2292.85
14:18:28|2292.84
14:18:28|2292.84
14:18:29|2292.84
14:18:31|2292.84
14:18:31|2292.84
14:18:32|2292.84
14:18:34|2292.84
14:18:35|2293.08
14:18:36|2293.08
14:18:37|2293.08
14:18:38|2292.31
14:18:38|2292.31
14:18:40|2292.31
14:18:40|2292.31
14:18:42|2292.31
14:18:43|2292.39
14:18:44|2292.39
14:18:45|2292.39
14:18:46|2292.39
14:18:48|2293.79
14:18:48|2293.79
14:18:49|2293.79
14:18:50|2294.48
14:18:51|2294.49
14:18:53|2294.53
14:18:55|2294.3
14:18:56|2294.19
14:18:58|2294.99
14:18:58|2292.89
14:19:00|2293.01
14:19:01|2292.55
14:19:02|2292.04
14:19:03|2292.04
14:19:04|2291.8
14:19:04|2291.79
14:19:07|2291.79
14:19:07|2291.79
14:19:09|2290.73
14:19:09|2290.99
14:19:11|2290.99
14:19:12|2290.76
14:19:13|2289.59
14:19:14|2289.24
14:19:14|2288.23
14:19:16|2288.23
14:19:16|2288.62
14:19:18|2288.62
14:19:19|2288.91
14:19:20|2288.91
14:19:21|2288.91
14:19:22|2289.61
14:19:23|2288.56
14:19:24|2290.82
14:19:25|2290.82
14:19:25|2291.01
14:19:27|2291.01
14:19:27|2291.01
14:19:29|2290.35
14:19:29|2290.35
14:19:31|2290.35
14:19:31|2290.35
14:19:34|2291.52
14:19:34|2291.52
14:19:35|2290.3
14:19:36|2290.3
14:19:37|2290.3
14:19:38|2290.39
14:19:39|2290.39
14:19:40|2290.43
14:19:41|2290.43
14:19:42|2291.52
14:19:43|2291.52
14:19:44|2291.52
14:19:45|2291.52
14:19:46|2291.52
14:19:47|2291.47
14:19:48|2291.47
14:19:50|2291.47
14:19:51|2291.47
14:19:52|2292.07
14:19:53|2292.92
14:19:54|2292.81
14:19:55|2292.81
14:19:56|2293.57
14:19:58|2293.27
14:19:59|2293.81
14:20:00|2294.
14:20:02|2294.4
14:20:02|2294.71
14:20:03|2294.71
14:20:04|2294.71
14:20:05|2294.71
14:20:06|2294.71
14:20:07|2294.71
14:20:08|2294.71
14:20:09|2293.57
14:20:10|2293.93
14:20:11|2293.93
14:20:12|2295.45
14:20:13|2295.58
14:20:14|2295.58
14:20:15|2295.61
14:20:16|2295.42
14:20:17|2295.42
14:20:18|2295.04
14:20:19|2295.04
14:20:20|2295.04
14:20:21|2295.04
14:20:22|2293.71
14:20:23|2293.71
14:20:24|2293.71
14:20:25|2293.71
14:20:26|2293.71
14:20:27|2293.71
14:20:29|2292.76
14:20:30|2292.11
14:20:31|2292.11
14:20:32|2292.11
14:20:33|2292.11
14:20:34|2291.95
14:20:35|2291.95
14:20:36|2292.05
14:20:37|2292.05
14:20:37|2291.41
14:20:38|2291.41
14:20:39|2290.23
14:20:41|2290.23
14:20:42|2290.
14:20:43|2291.13
14:20:44|2291.17
14:20:45|2291.17
14:20:45|2290.73
14:20:47|2290.69
14:20:48|2290.17
14:20:50|2290.32
14:20:51|2290.32
14:20:53|2290.24
14:20:53|2289.88
14:20:54|2290.11
14:20:55|2290.11
14:20:56|2290.11
14:20:57|2291.29
14:20:59|2291.87
14:21:01|2294.32
14:21:01|2294.32
14:21:02|2294.32
14:21:04|2295.15
14:21:06|2294.32
14:21:06|2294.52
14:21:08|2294.52
14:21:09|2294.86
14:21:10|2294.86
14:21:11|2295.71
14:21:12|2295.34
14:21:13|2295.34
14:21:13|2295.52
14:21:14|2295.65
14:21:16|2294.8
14:21:17|2294.7
14:21:19|2294.81
14:21:19|2293.21
14:21:20|2293.21
14:21:21|2293.21
14:21:22|2293.21
14:21:23|2294.04
14:21:24|2294.72
14:21:25|2294.72
14:21:26|2294.72
14:21:27|2294.5
14:21:28|2294.5
14:21:29|2294.58
14:21:30|2294.58
14:21:32|2294.58
14:21:32|2293.83
14:21:33|2293.83
14:21:34|2293.83
14:21:35|2292.17
14:21:36|2292.17
14:21:37|2292.49
14:21:38|2292.27
14:21:39|2292.27
14:21:40|2291.92
14:21:41|2291.92
14:21:42|2291.09
14:21:43|2291.33
14:21:44|2291.33
14:21:45|2291.33
14:21:46|2291.33
14:21:48|2291.33
14:21:48|2291.1
14:21:49|2291.1
14:21:51|2291.22
14:21:52|2291.22
14:21:53|2290.
14:21:53|2290.05
14:21:56|2290.12
14:21:57|2290.43
14:21:59|2290.43
14:22:00|2290.44
14:22:02|2291.26
14:22:02|2290.58
14:22:04|2290.38
14:22:05|2290.38
14:22:06|2290.38
14:22:07|2289.87
14:22:08|2288.56
14:22:09|2288.56
14:22:11|2287.62
14:22:11|2287.62
14:22:13|2288.31
14:22:14|2287.91
14:22:15|2287.33
14:22:15|2287.11
14:22:17|2287.11
14:22:18|2287.11
14:22:18|2287.22
14:22:19|2287.24
14:22:20|2287.24
14:22:22|2287.24
14:22:23|2287.24
14:22:24|2285.95
14:22:25|2285.86
14:22:26|2285.86
14:22:27|2285.31
14:22:27|2285.
14:22:28|2285.
14:22:30|2285.
14:22:31|2285.
14:22:32|2285.
14:22:33|2285.
14:22:33|2285.
14:22:34|2286.64
14:22:35|2287.63
14:22:37|2287.51
14:22:37|2287.37
14:22:38|2287.37
14:22:39|2287.37
14:22:41|2287.37
14:22:41|2287.37
14:22:42|2287.37
14:22:43|2287.37
14:22:44|2287.74
14:22:45|2287.74
14:22:46|2287.74
14:22:48|2287.74
14:22:48|2287.95
14:22:49|2287.45
14:22:51|2287.45
14:22:53|2287.49
14:22:53|2287.49
14:22:54|2287.49
14:22:55|2287.88
14:22:57|2287.69
14:22:59|2287.2
14:23:00|2287.2
14:23:01|2287.2
14:23:02|2287.2
14:23:03|2287.2
14:23:04|2287.2
14:23:04|2285.79
14:23:05|2285.21
14:23:07|2285.
14:23:08|2284.87
14:23:08|2284.87
14:23:09|2285.16
14:23:11|2285.16
14:23:12|2285.3
14:23:13|2285.3
14:23:14|2284.59
14:23:15|2284.59
14:23:16|2284.59
14:23:17|2285.31
14:23:19|2286.39
14:23:19|2286.39
14:23:21|2286.44
14:23:21|2286.15
14:23:23|2285.85
14:23:23|2285.85
14:23:25|2285.85
14:23:25|2285.76
14:23:27|2285.76
14:23:27|2285.76
14:23:29|2284.39
14:23:30|2284.39
14:23:30|2285.61
14:23:31|2285.61
14:23:33|2285.61
14:23:34|2285.61
14:23:34|2285.61
14:23:36|2285.23
14:23:37|2285.23
14:23:37|2285.23
14:23:38|2285.23
14:23:40|2285.23
14:23:40|2285.23
14:23:42|2285.23
14:23:42|2285.23
14:23:43|2283.99
14:23:44|2284.
14:23:45|2284.47
14:23:46|2284.47
14:23:47|2284.47
14:23:48|2284.47
14:23:50|2284.47
14:23:50|2282.96
14:23:51|2282.96
14:23:52|2284.8
14:23:54|2284.8
14:23:56|2284.53
14:23:56|2284.53
14:23:58|2284.68
14:23:58|2284.68
14:24:00|2284.68
14:24:01|2284.68
14:24:02|2284.68
14:24:03|2284.68
14:24:04|2284.81
14:24:05|2285.79
14:24:06|2285.79
14:24:08|2286.56
14:24:08|2286.56
14:24:09|2286.56
14:24:10|2286.87
14:24:11|2286.87
14:24:13|2286.87
14:24:14|2286.46
14:24:15|2285.7
14:24:16|2285.7
14:24:17|2284.95
14:24:18|2284.51
14:24:20|2285.2
14:24:21|2285.2
14:24:21|2285.2
14:24:22|2285.2
14:24:23|2285.2
14:24:25|2285.2
14:24:25|2282.83
14:24:27|2282.83
14:24:28|2283.24
14:24:29|2283.24
14:24:30|2283.24
14:24:31|2283.08
14:24:33|2284.11
14:24:33|2284.11
14:24:35|2284.11
14:24:35|2284.11
14:24:36|2284.11
14:24:37|2283.98
14:24:38|2283.98
14:24:39|2283.98
14:24:41|2283.98
14:24:42|2283.98
14:24:42|2283.98
14:24:44|2283.95
14:24:44|2283.95
14:24:46|2286.03
14:24:47|2286.27
14:24:48|2286.05
14:24:49|2285.14
14:24:50|2285.14
14:24:51|2285.14
14:24:52|2285.14
14:24:53|2285.14
14:24:54|2285.15
14:24:55|2285.15
14:24:56|2285.15
14:24:57|2285.15
14:24:58|2285.15
14:25:00|2285.87
14:25:00|2285.87
14:25:02|2284.95
14:25:03|2284.95
14:25:04|2284.95
14:25:05|2283.27
14:25:06|2283.27
14:25:07|2283.27
14:25:08|2283.27
14:25:09|2283.22
14:25:11|2283.58
14:25:12|2283.58
14:25:13|2283.58
14:25:14|2283.26
14:25:14|2283.05
14:25:16|2283.33
14:25:17|2283.33
14:25:18|2281.18
14:25:19|2281.18
14:25:20|2282.97
14:25:21|2283.68
14:25:22|2285.18
14:25:23|2284.66
14:25:24|2284.45
14:25:26|2284.01
14:25:27|2284.01
14:25:27|2283.79
14:25:28|2283.79
14:25:30|2283.84
14:25:31|2283.84
14:25:32|2283.89
14:25:33|2283.7
14:25:34|2283.6
14:25:35|2283.6
14:25:36|2283.6
14:25:37|2283.38
14:25:38|2283.38
14:25:39|2281.95
14:25:40|2281.82
14:25:41|2282.09
14:25:42|2282.09
14:25:43|2282.09
14:25:44|2282.09
14:25:45|2282.09
14:25:46|2282.09
14:25:47|2282.25
14:25:48|2282.25
14:25:49|2282.25
14:25:50|2281.82
14:25:51|2281.82
14:25:52|2281.82
14:25:53|2283.34
14:25:55|2284.02
14:25:56|2284.02
14:25:56|2284.19
14:25:58|2284.19
14:25:59|2284.19
14:25:59|2284.19
14:26:01|2285.28
14:26:03|2285.5
14:26:04|2285.97
14:26:05|2285.84
14:26:06|2285.36
14:26:07|2285.36
14:26:08|2285.36
14:26:09|2285.36
14:26:09|2285.36
14:26:11|2284.06
14:26:12|2284.06
14:26:13|2284.66
14:26:13|2283.84
14:26:15|2283.75
14:26:16|2285.11
14:26:17|2285.24
14:26:18|2285.23
14:26:19|2284.66
14:26:21|2283.99
14:26:22|2283.44
14:26:23|2283.79
14:26:24|2284.04
14:26:24|2284.04
14:26:26|2283.77
14:26:28|2283.77
14:26:28|2283.16
14:26:29|2283.43
14:26:30|2283.84
14:26:31|2283.23
14:26:32|2283.23
14:26:33|2283.23
14:26:34|2282.75
14:26:35|2282.75
14:26:36|2281.12
14:26:37|2281.86
14:26:38|2281.86
14:26:39|2281.86
14:26:40|2280.
14:26:41|2279.68
14:26:42|2279.6
14:26:43|2279.6
14:26:45|2280.28
14:26:46|2280.72
14:26:47|2280.72
14:26:48|2280.72
14:26:49|2280.72
14:26:50|2280.72
14:26:50|2280.72
14:26:52|2280.72
14:26:52|2279.01
14:26:53|2279.01
14:26:54|2279.01
14:26:57|2279.2
14:26:57|2279.2
14:26:59|2279.2
14:27:01|2279.11
14:27:02|2279.11
14:27:03|2279.28
14:27:05|2279.28
14:27:05|2279.28
14:27:06|2279.28
14:27:07|2279.28
14:27:09|2280.12
14:27:10|2280.12
14:27:12|2280.12
14:27:13|2278.93
14:27:14|2278.93
14:27:15|2278.78
14:27:16|2278.78
14:27:17|2278.91
14:27:18|2280.18
14:27:19|2280.13
14:27:20|2280.13
14:27:21|2280.13
14:27:21|2280.13
14:27:23|2280.13
14:27:24|2280.13
14:27:25|2280.13
14:27:27|2280.13
14:27:27|2280.13
14:27:28|2280.13
14:27:29|2280.21
14:27:30|2280.21
14:27:31|2280.21
14:27:32|2280.21
14:27:33|2280.21
14:27:34|2280.21
14:27:35|2280.4
14:27:36|2280.18
14:27:37|2279.36
14:27:38|2279.26
14:27:39|2278.55
14:27:40|2277.57
14:27:41|2278.67
14:27:42|2278.67
14:27:43|2278.84
14:27:44|2278.84
14:27:45|2278.84
14:27:46|2278.72
14:27:47|2278.72
14:27:48|2278.72
14:27:49|2278.98
14:27:50|2278.89
14:27:51|2278.89
14:27:52|2278.89
14:27:53|2278.89
14:27:54|2278.89
14:27:55|2278.89
14:27:56|2280.41
14:27:57|2280.41
14:27:58|2280.41
14:27:59|2280.41
14:28:01|2277.99
14:28:03|2278.11
14:28:03|2278.11
14:28:04|2278.11
14:28:05|2278.11
14:28:06|2278.11
14:28:07|2278.11
14:28:08|2278.11
14:28:09|2278.11
14:28:10|2277.86
14:28:11|2277.86
14:28:12|2277.86
14:28:13|2277.86
14:28:14|2277.88
14:28:16|2278.23
14:28:18|2278.26
14:28:18|2278.23
14:28:19|2278.78
14:28:20|2278.78
14:28:21|2278.78
14:28:23|2278.78
14:28:24|2278.2
14:28:24|2278.47
14:28:25|2278.82
14:28:26|2278.82
14:28:27|2278.82
14:28:29|2278.82
14:28:29|2278.19
14:28:30|2279.52
14:28:31|2279.52
14:28:32|2280.25
14:28:34|2280.35
14:28:34|2280.37
14:28:35|2280.38
14:28:36|2280.1
14:28:38|2279.52
14:28:39|2279.6
14:28:40|2279.29
14:28:41|2279.29
14:28:42|2279.29
14:28:43|2279.29
14:28:44|2279.22
14:28:45|2279.22
14:28:46|2279.34
14:28:47|2279.38
14:28:48|2279.38
14:28:49|2279.38
14:28:50|2279.38
14:28:51|2278.96
14:28:52|2279.6
14:28:53|2279.38
14:28:54|2279.38
14:28:55|2278.93
14:28:56|2278.41
14:28:58|2278.41
14:28:59|2278.41
14:29:00|2278.41
14:29:00|2278.41
14:29:01|2279.34
14:29:02|2279.65
14:29:04|2279.65
14:29:05|2279.37
14:29:07|2280.3
14:29:08|2280.34
14:29:09|2280.62
14:29:10|2280.93
14:29:11|2280.93
14:29:12|2280.93
14:29:13|2280.93
14:29:15|2280.93
14:29:15|2281.85
14:29:16|2281.94
14:29:18|2282.
14:29:19|2282.12
14:29:20|2281.96
14:29:20|2282.11
14:29:21|2281.84
14:29:23|2282.52
14:29:23|2283.01
14:29:25|2283.38
14:29:26|2284.33
14:29:26|2284.27
14:29:28|2284.27
14:29:29|2284.27
14:29:29|2284.27
14:29:31|2284.46
14:29:31|2284.59
14:29:32|2284.59
14:29:33|2284.57
14:29:34|2284.57
14:29:35|2284.41
14:29:37|2284.41
14:29:37|2284.41
14:29:38|2284.41
14:29:39|2283.49
14:29:40|2283.49
14:29:42|2282.95
14:29:42|2282.95
14:29:43|2283.39
14:29:45|2282.55
14:29:45|2282.55
14:29:46|2282.23
14:29:48|2282.23
14:29:48|2281.63
14:29:49|2281.63
14:29:50|2281.63
14:29:52|2281.63
14:29:52|2281.63
14:29:54|2280.55
14:29:54|2280.55
14:29:56|2280.55
14:29:56|2280.55
14:29:57|2280.55
14:29:59|2280.55
14:29:59|2281.73
14:30:00|2281.36
14:30:01|2281.54
14:30:03|2281.13
14:30:04|2280.3
14:30:06|2280.55
14:30:06|2280.57
14:30:08|2282.3
14:30:08|2282.53
14:30:10|2282.26
14:30:11|2282.26
14:30:12|2282.26
14:30:13|2282.26
14:30:14|2282.37
14:30:15|2282.37
14:30:16|2283.05
14:30:17|2283.05
14:30:18|2283.05
14:30:19|2282.69
14:30:21|2282.69
14:30:21|2282.69
14:30:23|2283.04
14:30:24|2282.57
14:30:25|2282.57
14:30:25|2282.57
14:30:26|2282.57
14:30:28|2282.78
14:30:29|2282.78
14:30:30|2282.37
14:30:31|2281.7
14:30:32|2281.7
14:30:33|2281.7
14:30:34|2281.7
14:30:35|2281.7
14:30:36|2281.7
14:30:37|2281.7
14:30:38|2281.7
14:30:39|2281.7
14:30:40|2282.38
14:30:41|2282.38
14:30:42|2282.38
14:30:43|2282.38
14:30:44|2281.58
14:30:45|2281.58
14:30:46|2281.58
14:30:47|2281.95
14:30:48|2282.77
14:30:49|2283.53
14:30:50|2283.53
14:30:51|2283.45
14:30:52|2284.05
14:30:53|2284.65
14:30:54|2284.65
14:30:55|2284.65
14:30:56|2284.65
14:30:57|2284.65
14:30:59|2285.54
14:31:00|2285.54
14:31:01|2285.52
14:31:02|2285.56
14:31:03|2285.56
14:31:04|2285.56
14:31:06|2284.63
14:31:07|2284.63
14:31:08|2284.85
14:31:09|2284.58
14:31:11|2284.2
14:31:12|2284.2
14:31:13|2284.2
14:31:14|2282.73
14:31:15|2282.04
14:31:16|2282.56
14:31:17|2282.56
14:31:18|2283.65
14:31:19|2283.65
14:31:20|2283.65
14:31:21|2283.65
14:31:22|2285.08
14:31:23|2285.58
14:31:24|2285.58
14:31:25|2285.58
14:31:26|2287.58
14:31:27|2287.58
14:31:28|2287.18
14:31:29|2287.18
14:31:30|2286.34
14:31:30|2286.45
14:31:31|2286.45
14:31:33|2286.27
14:31:34|2286.27
14:31:35|2286.17
14:31:36|2286.17
14:31:37|2286.19
14:31:38|2286.14
14:31:38|2284.56
14:31:40|2283.44
14:31:40|2283.44
14:31:42|2283.44
14:31:44|2283.44
14:31:44|2283.44
14:31:45|2285.12
14:31:46|2285.12
14:31:47|2285.54
14:31:49|2286.
14:31:49|2286.13
14:31:50|2286.13
14:31:51|2286.12
14:31:52|2286.11
14:31:53|2286.11
14:31:54|2286.11
14:31:55|2286.21
14:31:56|2286.28
14:31:57|2286.28
14:31:58|2286.28
14:32:00|2284.84
14:32:01|2284.84
14:32:03|2284.84
14:32:03|2284.84
14:32:04|2283.84
14:32:05|2283.84
14:32:07|2283.84
14:32:07|2283.84
14:32:10|2283.62
14:32:11|2282.94
14:32:13|2282.95
14:32:13|2282.9
14:32:15|2281.19
14:32:16|2281.35
14:32:17|2281.09
14:32:17|2280.84
14:32:19|2280.79
14:32:21|2280.79
14:32:21|2280.81
14:32:23|2280.81
14:32:23|2280.81
14:32:24|2280.81
14:32:25|2280.81
14:32:26|2280.81
14:32:27|2280.18
14:32:28|2280.46
14:32:29|2280.
14:32:30|2280.
14:32:31|2280.
14:32:32|2279.63
14:32:34|2279.63
14:32:34|2279.63
14:32:35|2279.63
14:32:36|2279.63
14:32:37|2279.47
14:32:38|2279.57
14:32:39|2279.77
14:32:40|2281.03
14:32:41|2281.74
14:32:42|2281.88
14:32:43|2281.88
14:32:44|2282.46
14:32:45|2282.45
14:32:46|2281.71
14:32:47|2281.71
14:32:48|2281.71
14:32:49|2281.71
14:32:50|2281.71
14:32:51|2281.71
14:32:52|2281.71
14:32:53|2281.71
14:32:54|2283.13
14:32:55|2283.13
14:32:57|2283.13
14:32:57|2283.13
14:32:59|2283.13
14:32:59|2283.13
14:33:01|2283.13
14:33:02|2283.13
14:33:03|2283.15
14:33:04|2283.55
14:33:05|2284.17
14:33:07|2284.49
14:33:07|2284.49
14:33:08|2284.49
14:33:10|2284.49
14:33:12|2283.79
14:33:13|2283.78
14:33:14|2283.78
14:33:15|2283.78
14:33:16|2283.03
14:33:18|2281.93
14:33:19|2281.93
14:33:20|2282.22
14:33:21|2282.39
14:33:22|2282.7
14:33:23|2282.82
14:33:25|2282.82
14:33:26|2281.21
14:33:27|2281.21
14:33:28|2282.21
14:33:29|2282.21
14:33:30|2282.21
14:33:31|2282.21
14:33:32|2282.21
14:33:33|2282.21
14:33:34|2282.21
14:33:35|2281.7
14:33:36|2281.7
14:33:37|2281.7
14:33:38|2281.39
14:33:40|2280.78
14:33:40|2279.28
14:33:41|2279.28
14:33:43|2278.46
14:33:43|2278.34
14:33:44|2278.33
14:33:45|2278.08
14:33:47|2278.08
14:33:47|2277.15
14:33:48|2277.16
14:33:49|2277.12
14:33:50|2277.16
14:33:51|2277.25
14:33:52|2277.25
14:33:53|2277.25
14:33:54|2277.25
14:33:55|2277.12
14:33:56|2277.12
14:33:58|2277.01
14:33:58|2277.01
14:33:59|2276.63
14:34:01|2275.62
14:34:03|2275.62
14:34:04|2275.62
14:34:05|2275.35
14:34:06|2275.24
14:34:07|2275.
14:34:08|2275.
14:34:10|2274.97
14:34:11|2274.37
14:34:12|2273.83
14:34:13|2273.83
14:34:14|2273.7
14:34:15|2272.52
14:34:16|2272.52
14:34:17|2272.52
14:34:18|2272.31
14:34:19|2270.51
14:34:20|2270.51
14:34:21|2272.21
14:34:22|2271.84
14:34:23|2272.3
14:34:24|2272.58
14:34:25|2272.13
14:34:26|2272.06
14:34:27|2272.37
14:34:28|2271.82
14:34:29|2271.74
14:34:30|2271.51
14:34:31|2271.26
14:34:32|2271.94
14:34:33|2272.88
14:34:34|2272.75
14:34:35|2272.03
14:34:36|2272.41
14:34:37|2272.79
14:34:38|2272.95
14:34:39|2272.95
14:34:40|2273.05
14:34:41|2273.32
14:34:42|2273.96
14:34:43|2273.96
14:34:44|2273.96
14:34:45|2274.27
14:34:46|2274.07
14:34:47|2273.84
14:34:48|2273.84
14:34:49|2273.84
14:34:50|2273.4
14:34:51|2273.33
14:34:52|2273.41
14:34:53|2273.51
14:34:54|2273.28
14:34:55|2273.3
14:34:56|2273.53
14:34:57|2273.59
14:34:58|2273.59
14:34:59|2274.33
14:35:00|2275.21
14:35:01|2276.08
14:35:02|2276.08
14:35:03|2276.1
14:35:05|2274.48
14:35:06|2274.48
14:35:07|2274.43
14:35:08|2274.43
14:35:10|2274.19
14:35:11|2274.08
14:35:13|2274.29
14:35:14|2274.29
14:35:15|2274.29
14:35:16|2274.29
14:35:17|2273.91
14:35:18|2273.91
14:35:18|2273.61
14:35:20|2273.16
14:35:21|2273.18
14:35:22|2273.32
14:35:23|2273.33
14:35:25|2273.39
14:35:25|2273.39
14:35:27|2273.06
14:35:28|2273.06
14:35:29|2273.06
14:35:29|2273.06
14:35:30|2273.06
14:35:31|2273.06
14:35:32|2273.42
14:35:34|2273.42
14:35:34|2273.61
14:35:36|2273.39
14:35:36|2273.39
14:35:37|2273.39
14:35:39|2273.39
14:35:39|2272.89
14:35:40|2273.16
14:35:41|2273.58
14:35:43|2273.58
14:35:43|2273.58
14:35:44|2273.32
14:35:46|2273.32
14:35:46|2273.32
14:35:47|2273.32
14:35:48|2273.32
14:35:50|2273.32
14:35:51|2273.32
14:35:51|2272.28
14:35:53|2272.
14:35:53|2272.01
14:35:54|2272.01
14:35:55|2271.1
14:35:57|2270.7
14:35:57|2270.71
14:35:58|2271.22
14:35:59|2271.24
14:36:01|2271.24
14:36:02|2271.24
14:36:03|2271.64
14:36:03|2271.64
14:36:05|2272.12
14:36:06|2272.44
14:36:06|2273.31
14:36:08|2273.58
14:36:09|2273.76
14:36:11|2273.95
14:36:13|2273.95
14:36:14|2271.89
14:36:15|2272.26
14:36:15|2272.39
14:36:17|2272.39
14:36:19|2273.1
14:36:19|2273.1
14:36:20|2274.18
14:36:21|2274.19
14:36:22|2274.19
14:36:23|2274.29
14:36:24|2274.96
14:36:25|2275.27
14:36:26|2275.1
14:36:27|2274.46
14:36:28|2273.86
14:36:29|2273.85
14:36:31|2273.82
14:36:31|2273.82
14:36:32|2273.82
14:36:34|2274.68
14:36:35|2274.68
14:36:36|2274.68
14:36:37|2274.68
14:36:38|2274.68
14:36:40|2274.67
14:36:40|2274.67
14:36:41|2274.67
14:36:42|2274.38
14:36:43|2274.38
14:36:44|2274.38
14:36:45|2274.29
14:36:46|2274.13
14:36:47|2274.13
14:36:48|2274.13
14:36:49|2273.96
14:36:50|2273.96
14:36:51|2273.96
14:36:52|2273.79
14:36:53|2273.79
14:36:54|2271.16
14:36:55|2270.45
14:36:56|2269.99
14:36:57|2270.36
14:36:58|2270.36
14:36:59|2270.36
14:37:00|2270.36
14:37:01|2270.52
14:37:03|2271.8
14:37:04|2271.52
14:37:06|2271.04
14:37:06|2271.05
14:37:07|2271.47
14:37:08|2271.47
14:37:09|2271.6
14:37:11|2271.69
14:37:11|2271.69
14:37:12|2271.52
14:37:14|2271.52
14:37:15|2271.97
14:37:17|2271.97
14:37:18|2271.48
14:37:19|2270.68
14:37:20|2270.53
14:37:21|2270.47
14:37:23|2269.58
14:37:24|2267.94
14:37:24|2267.94
14:37:26|2267.94
14:37:27|2268.03
14:37:27|2268.26
14:37:29|2268.07
14:37:30|2267.98
14:37:32|2268.11
14:37:32|2268.11
14:37:33|2269.06
14:37:34|2269.08
14:37:35|2269.69
14:37:36|2269.69
14:37:37|2269.06
14:37:38|2269.1
14:37:39|2269.1
14:37:40|2269.36
14:37:41|2269.35
14:37:42|2269.1
14:37:43|2269.1
14:37:44|2268.73
14:37:45|2268.73
14:37:46|2268.74
14:37:47|2268.4
14:37:48|2269.06
14:37:49|2269.06
14:37:50|2268.2
14:37:51|2268.2
14:37:52|2268.2
14:37:53|2268.2
14:37:54|2267.61
14:37:55|2268.07
14:37:57|2268.07
14:37:57|2268.07
14:37:58|2269.37
14:37:59|2269.37
14:38:00|2269.37
14:38:01|2269.37
14:38:02|2269.37
14:38:03|2269.37
14:38:04|2269.37
14:38:06|2269.37
14:38:07|2269.37
14:38:08|2269.37
14:38:09|2269.37
14:38:10|2268.48
14:38:11|2268.25
14:38:12|2268.25
14:38:14|2267.29
14:38:14|2267.29
14:38:15|2266.39
14:38:17|2266.39
14:38:18|2266.39
14:38:19|2266.39
14:38:19|2266.39
14:38:21|2265.3
14:38:22|2265.3
14:38:23|2265.
14:38:24|2264.69
14:38:25|2264.69
14:38:26|2265.17
14:38:27|2265.45
14:38:28|2265.45
14:38:29|2265.62
14:38:29|2265.62
14:38:31|2265.68
14:38:32|2265.68
14:38:33|2264.4
14:38:33|2264.32
14:38:35|2264.01
14:38:37|2263.54
14:38:37|2263.2
14:38:38|2262.95
14:38:39|2262.95
14:38:40|2264.55
14:38:41|2264.55
14:38:42|2265.43
14:38:43|2265.41
14:38:44|2265.41
14:38:46|2265.42
14:38:46|2266.
14:38:47|2266.
14:38:48|2266.63
14:38:49|2264.95
14:38:50|2264.95
14:38:52|2264.95
14:38:52|2265.32
14:38:54|2265.32
14:38:55|2265.05
14:38:55|2265.05
14:38:56|2265.27
14:38:58|2265.27
14:38:59|2265.27
14:39:00|2265.27
14:39:01|2265.27
14:39:01|2265.27
14:39:03|2265.57
14:39:04|2265.57
14:39:05|2265.12
14:39:06|2265.12
14:39:07|2265.12
14:39:08|2265.12
14:39:09|2265.12
14:39:09|2261.9
14:39:12|2261.88
14:39:13|2261.88
14:39:14|2261.88
14:39:16|2261.91
14:39:17|2262.97
14:39:18|2262.97
14:39:19|2262.97
14:39:20|2263.9
14:39:22|2264.67
14:39:23|2264.67
14:39:24|2266.75
14:39:26|2267.35
14:39:27|2267.35
14:39:28|2267.35
14:39:29|2267.96
14:39:31|2268.16
14:39:32|2267.46
14:39:33|2267.46
14:39:34|2267.46
14:39:35|2267.46
14:39:36|2267.46
14:39:37|2267.46
14:39:38|2268.04
14:39:39|2267.49
14:39:40|2267.49
14:39:41|2266.62
14:39:42|2266.62
14:39:43|2266.62
14:39:44|2266.88
14:39:45|2266.88
14:39:46|2266.91
14:39:47|2266.91
14:39:48|2266.91
14:39:49|2266.91
14:39:50|2266.91
14:39:51|2266.91
14:39:52|2266.91
14:39:53|2268.31
14:39:54|2266.43
14:39:55|2266.27
14:39:56|2266.27
14:39:57|2265.47
14:39:58|2265.47
14:39:59|2265.47
14:40:00|2265.47
14:40:01|2266.51
14:40:02|2266.51
14:40:03|2266.51
14:40:04|2266.51
14:40:05|2266.51
14:40:06|2266.51
14:40:07|2263.84
14:40:08|2262.85
14:40:09|2262.35
14:40:11|2262.35
14:40:11|2264.23
14:40:13|2264.23
14:40:14|2264.67
14:40:16|2263.34
14:40:17|2263.25
14:40:18|2263.25
14:40:20|2262.59
14:40:21|2262.79
14:40:22|2262.79
14:40:23|2262.79
14:40:24|2262.65
14:40:25|2262.63
14:40:25|2262.72
14:40:26|2262.6
14:40:28|2262.6
14:40:29|2263.38
14:40:30|2263.38
14:40:31|2263.38
14:40:32|2263.38
14:40:33|2264.5
14:40:34|2265.16
14:40:34|2265.16
14:40:36|2265.16
14:40:36|2263.79
14:40:37|2263.79
14:40:39|2263.79
14:40:40|2263.58
14:40:41|2264.1
14:40:42|2264.1
14:40:43|2264.78
14:40:44|2263.74
14:40:44|2262.83
14:40:46|2262.83
14:40:46|2262.83
14:40:48|2262.45
14:40:50|2262.8
14:40:50|2262.8
14:40:51|2263.03
14:40:52|2263.03
14:40:53|2263.03
14:40:54|2263.03
14:40:55|2263.03
14:40:56|2263.03
14:40:57|2262.78
14:40:59|2262.78
14:40:59|2262.31
14:41:00|2262.31
14:41:01|2262.8
14:41:02|2262.8
14:41:03|2262.8
14:41:05|2262.88
14:41:06|2264.63
14:41:07|2264.63
14:41:09|2264.63
14:41:09|2264.63
14:41:11|2263.52
14:41:13|2263.52
14:41:13|2263.52
14:41:14|2264.13
14:41:15|2264.13
14:41:16|2263.65
14:41:17|2263.65
14:41:18|2263.65
14:41:19|2263.65
14:41:20|2263.85
14:41:22|2264.89
14:41:23|2264.4
14:41:23|2264.4
14:41:24|2264.4
14:41:26|2264.4
14:41:27|2264.4
14:41:28|2264.18
14:41:29|2264.18
14:41:31|2264.18
14:41:31|2264.18
14:41:32|2264.18
14:41:33|2264.18
14:41:35|2264.18
14:41:35|2264.18
14:41:37|2263.8
14:41:38|2263.8
14:41:40|2263.8
14:41:40|2263.8
14:41:41|2263.8
14:41:43|2263.8
14:41:43|2265.22
14:41:44|2265.22
14:41:45|2265.56
14:41:46|2263.18
14:41:48|2262.8
14:41:49|2263.43
14:41:50|2263.36
14:41:51|2262.85
14:41:52|2262.85
14:41:53|2262.5
14:41:54|2262.5
14:41:55|2262.32
14:41:56|2262.08
14:41:57|2262.08
14:41:58|2261.83
14:41:59|2261.84
14:42:00|2261.84
14:42:01|2262.52
14:42:02|2262.28
14:42:03|2262.28
14:42:04|2261.57
14:42:04|2261.63
14:42:06|2261.6
14:42:07|2261.6
14:42:08|2261.98
14:42:10|2262.07
14:42:10|2262.54
14:42:11|2262.89
14:42:12|2263.01
14:42:14|2263.27
14:42:14|2262.21
14:42:16|2261.87
14:42:18|2261.98
14:42:18|2261.98
14:42:20|2261.98
14:42:21|2261.98
14:42:22|2262.
14:42:23|2262.
14:42:24|2262.
14:42:25|2261.96
14:42:26|2261.96
14:42:27|2261.
14:42:28|2261.37
14:42:30|2261.02
14:42:31|2260.96
14:42:31|2260.19
14:42:33|2260.74
14:42:34|2260.74
14:42:34|2260.74
14:42:36|2260.53
14:42:36|2259.
14:42:37|2259.31
14:42:39|2259.31
14:42:39|2257.87
14:42:41|2257.87
14:42:41|2258.52
14:42:42|2258.52
14:42:44|2258.48
14:42:44|2258.48
14:42:46|2258.48
14:42:48|2257.21
14:42:48|2257.21
14:42:50|2257.21
14:42:50|2256.85
14:42:51|2256.85
14:42:52|2256.85
14:42:54|2256.85
14:42:54|2256.85
14:42:56|2256.85
14:42:56|2259.14
14:42:58|2260.
14:42:59|2259.15
14:42:59|2259.15
14:43:01|2259.15
14:43:02|2259.15
14:43:03|2259.15
14:43:04|2259.15
14:43:05|2259.43
14:43:06|2259.43
14:43:07|2259.43
14:43:08|2259.43
14:43:09|2258.89
14:43:10|2258.89
14:43:12|2259.78
14:43:12|2259.78
14:43:14|2258.6
14:43:14|2257.87
14:43:15|2257.22
14:43:17|2257.22
14:43:19|2257.65
14:43:20|2257.65
14:43:21|2257.65
14:43:22|2257.27
14:43:23|2257.23
14:43:24|2256.42
14:43:25|2256.42
14:43:26|2256.42
14:43:27|2256.42
14:43:28|2256.02
14:43:29|2255.
14:43:30|2255.
14:43:31|2254.89
14:43:32|2254.01
14:43:33|2254.01
14:43:34|2254.01
14:43:35|2253.71
14:43:36|2253.71
14:43:37|2254.16
14:43:39|2254.59
14:43:39|2254.59
14:43:40|2254.46
14:43:41|2255.04
14:43:43|2255.72
14:43:44|2255.81
14:43:45|2256.43
14:43:45|2256.85
14:43:46|2256.85
14:43:48|2256.85
14:43:48|2256.85
14:43:49|2256.85
14:43:51|2256.85
14:43:52|2257.01
14:43:53|2257.26
14:43:54|2257.26
14:43:55|2257.26
14:43:56|2257.26
14:43:57|2257.46
14:43:58|2257.46
14:43:59|2258.98
14:44:01|2257.66
14:44:02|2257.66
14:44:03|2256.46
14:44:04|2256.41
14:44:05|2255.6
14:44:06|2255.6
14:44:06|2256.29
14:44:08|2256.82
14:44:09|2257.08
14:44:10|2258.13
14:44:11|2258.13
14:44:12|2258.13
14:44:14|2259.9
14:44:15|2259.9
14:44:16|2258.54
14:44:17|2257.31
14:44:19|2257.41
14:44:19|2257.04
14:44:21|2257.02
14:44:21|2258.
14:44:22|2257.49
14:44:23|2257.49
14:44:25|2257.49
14:44:26|2257.03
14:44:27|2255.44
14:44:28|2255.3
14:44:29|2254.94
14:44:30|2254.94
14:44:32|2254.99
14:44:33|2254.99
14:44:34|2254.19
14:44:34|2254.26
14:44:36|2254.31
14:44:36|2253.64
14:44:37|2253.64
14:44:39|2253.64
14:44:40|2254.38
14:44:41|2254.88
14:44:42|2254.44
14:44:43|2254.44
14:44:44|2255.59
14:44:45|2255.59
14:44:46|2255.59
14:44:48|2255.95
14:44:48|2255.95
14:44:50|2255.95
14:44:50|2254.51
14:44:51|2254.56
14:44:53|2254.56
14:44:53|2254.56
14:44:55|2254.56
14:44:55|2254.56
14:44:56|2254.56
14:44:58|2254.56
14:44:58|2254.56
14:44:59|2255.45
14:45:00|2254.93
14:45:01|2254.93
14:45:03|2254.85
14:45:03|2254.75
14:45:05|2254.39
14:45:05|2254.14
14:45:07|2254.14
14:45:08|2254.18
14:45:09|2254.39
14:45:10|2254.39
14:45:11|2254.39
14:45:12|2254.87
14:45:13|2254.87
14:45:13|2255.31
14:45:14|2255.5
14:45:15|2255.5
14:45:16|2255.5
14:45:18|2255.33
14:45:20|2255.33
14:45:21|2255.51
14:45:23|2255.42
14:45:24|2255.78
14:45:26|2255.77
14:45:27|2255.87
14:45:28|2255.13
14:45:29|2255.13
14:45:31|2255.13
14:45:31|2255.29
14:45:32|2255.29
14:45:34|2255.17
14:45:35|2253.95
14:45:36|2253.69
14:45:37|2253.23
14:45:37|2253.01
14:45:39|2252.57
14:45:39|2252.57
14:45:40|2252.57
14:45:42|2253.72
14:45:43|2254.78
14:45:44|2254.16
14:45:45|2253.78
14:45:46|2253.75
14:45:47|2254.18
14:45:48|2254.67
14:45:49|2254.67
14:45:50|2254.67
14:45:51|2254.67
14:45:52|2253.8
14:45:53|2253.8
14:45:54|2253.78
14:45:55|2253.51
14:45:56|2253.15
14:45:57|2253.15
14:45:58|2252.78
14:45:59|2253.24
14:46:00|2253.24
14:46:02|2253.02
14:46:02|2253.01
14:46:04|2253.01
14:46:05|2252.39
14:46:06|2252.39
14:46:07|2251.51
14:46:08|2251.47
14:46:09|2251.09
14:46:09|2250.64
14:46:10|2250.6
14:46:11|2250.41
14:46:13|2250.12
14:46:14|2250.
14:46:15|2249.39
14:46:16|2249.36
14:46:18|2250.2
14:46:19|2250.2
14:46:20|2250.2
14:46:20|2249.94
14:46:23|2249.94
14:46:23|2249.94
14:46:25|2250.8
14:46:26|2250.8
14:46:27|2249.76
14:46:28|2249.76
14:46:29|2251.12
14:46:30|2251.12
14:46:30|2251.73
14:46:32|2251.73
14:46:33|2251.61
14:46:34|2251.61
14:46:35|2252.55
14:46:36|2252.4
14:46:36|2251.37
14:46:38|2251.37
14:46:39|2251.37
14:46:39|2251.37
14:46:40|2251.37
14:46:42|2251.37
14:46:43|2251.37
14:46:44|2251.37
14:46:45|2253.01
14:46:46|2253.01
14:46:47|2253.01
14:46:48|2253.01
14:46:49|2250.5
14:46:49|2250.5
14:46:50|2250.5
14:46:52|2251.54
14:46:53|2251.54
14:46:53|2251.54
14:46:55|2250.93
14:46:55|2250.93
14:46:56|2250.93
14:46:58|2251.21
14:46:59|2250.93
14:46:59|2250.53
14:47:01|2250.53
14:47:02|2251.86
14:47:02|2250.53
14:47:04|2250.53
14:47:04|2250.53
14:47:07|2250.2
14:47:07|2251.24
14:47:08|2252.68
14:47:09|2252.68
14:47:10|2253.03
14:47:11|2252.78
14:47:12|2251.27
14:47:13|2250.48
14:47:14|2250.48
14:47:15|2250.48
14:47:16|2250.48
14:47:17|2250.12
14:47:19|2251.91
14:47:20|2251.91
14:47:21|2249.11
14:47:23|2249.
14:47:23|2249.
14:47:24|2249.
14:47:25|2249.
14:47:26|2248.37
14:47:27|2247.52
14:47:28|2245.18
14:47:30|2245.41
14:47:31|2246.49
14:47:32|2245.92
14:47:33|2245.07
14:47:34|2245.83
14:47:36|2245.62
14:47:36|2245.62
14:47:37|2245.62
14:47:39|2245.96
14:47:40|2246.14
14:47:42|2246.14
14:47:42|2246.14
14:47:43|2245.07
14:47:45|2245.07
14:47:46|2244.57
14:47:47|2244.91
14:47:48|2245.55
14:47:49|2245.55
14:47:50|2245.3
14:47:51|2245.3
14:47:52|2245.3
14:47:53|2244.
14:47:54|2244.
14:47:55|2244.
14:47:56|2243.66
14:47:56|2243.44
14:47:58|2243.22
14:47:59|2244.06
14:47:59|2242.07
14:48:01|2240.25
14:48:02|2242.02
14:48:03|2242.02
14:48:03|2242.02
14:48:05|2241.04
14:48:06|2241.87
14:48:07|2241.87
14:48:07|2241.87
14:48:10|2241.87
14:48:10|2241.87
14:48:11|2241.87
14:48:12|2241.87
14:48:13|2241.69
14:48:14|2240.84
14:48:15|2240.64
14:48:16|2240.64
14:48:18|2239.5
14:48:19|2239.5
14:48:20|2239.2
14:48:22|2239.
14:48:23|2239.2
14:48:25|2240.84
14:48:25|2241.55
14:48:26|2241.55
14:48:27|2241.55
14:48:29|2241.55
14:48:31|2241.55
14:48:31|2241.49
14:48:32|2241.52
14:48:33|2242.3
14:48:34|2242.43
14:48:35|2242.19
14:48:37|2242.48
14:48:39|2242.21
14:48:39|2242.21
14:48:40|2241.89
14:48:41|2242.16
14:48:42|2242.15
14:48:43|2242.15
14:48:44|2242.15
14:48:45|2241.09
14:48:46|2240.8
14:48:47|2240.8
14:48:48|2240.8
14:48:49|2240.8
14:48:50|2240.8
14:48:51|2240.8
14:48:52|2240.8
14:48:53|2240.8
14:48:54|2240.8
14:48:55|2240.8
14:48:56|2240.8
14:48:57|2240.8
14:48:58|2240.8
14:48:59|2238.95
14:49:00|2239.63
14:49:01|2239.62
14:49:02|2239.96
14:49:04|2239.96
14:49:06|2240.31
14:49:06|2241.
14:49:07|2241.
14:49:08|2241.
14:49:09|2241.49
14:49:10|2241.28
14:49:11|2240.75
14:49:12|2240.59
14:49:13|2239.74
14:49:14|2239.74
14:49:15|2239.74
14:49:17|2239.74
14:49:17|2238.36
14:49:19|2239.59
14:49:20|2239.59
14:49:22|2240.
14:49:23|2240.
14:49:24|2240.
14:49:25|2240.
14:49:26|2240.
14:49:27|2240.
14:49:28|2239.19
14:49:30|2238.01
14:49:31|2237.76
14:49:31|2238.29
14:49:32|2239.33
14:49:33|2239.44
14:49:34|2239.44
14:49:36|2240.7
14:49:37|2240.7
14:49:38|2240.7
14:49:39|2240.02
14:49:40|2240.02
14:49:40|2239.14
14:49:41|2239.14
14:49:43|2239.14
14:49:43|2239.14
14:49:44|2237.74
14:49:46|2238.1
14:49:46|2238.1
14:49:47|2238.1
14:49:48|2238.1
14:49:50|2238.1
14:49:50|2237.87
14:49:51|2237.87
14:49:53|2237.72
14:49:54|2237.72
14:49:55|2237.72
14:49:56|2237.73
14:49:57|2237.73
14:49:57|2237.
14:49:58|2237.
14:49:59|2237.
14:50:00|2237.
14:50:01|2237.66
14:50:03|2237.66
14:50:03|2237.66
14:50:05|2237.66
14:50:05|2237.81
14:50:07|2237.81
14:50:07|2237.81
14:50:09|2237.81
14:50:09|2237.97
14:50:11|2237.97
14:50:11|2238.48
14:50:12|2238.48
14:50:13|2238.48
14:50:14|2238.48
14:50:16|2238.11
14:50:16|2238.06
14:50:17|2238.16
14:50:19|2238.3
14:50:20|2239.65
14:50:21|2239.
14:50:23|2238.11
14:50:24|2238.6
14:50:25|2239.04
14:50:26|2239.04
14:50:28|2237.68
14:50:29|2237.49
14:50:29|2237.49
14:50:31|2236.96
14:50:32|2236.82
14:50:33|2237.12
14:50:34|2237.05
14:50:35|2236.78
14:50:36|2236.8
14:50:37|2236.91
14:50:38|2236.91
14:50:39|2236.25
14:50:39|2235.89
14:50:41|2235.65
14:50:42|2235.77
14:50:43|2235.93
14:50:44|2234.78
14:50:45|2235.81
14:50:46|2235.81
14:50:47|2236.2
14:50:48|2236.2
14:50:49|2235.64
14:50:50|2235.64
14:50:51|2234.7
14:50:52|2234.63
14:50:53|2234.63
14:50:54|2234.32
14:50:55|2234.32
14:50:56|2232.3
14:50:57|2232.01
14:50:58|2233.5
14:50:59|2233.5
14:51:00|2234.63
14:51:01|2234.63
14:51:02|2234.53
14:51:03|2234.53
14:51:04|2234.69
14:51:05|2234.57
14:51:06|2234.57
14:51:07|2234.57
14:51:08|2233.36
14:51:09|2233.9
14:51:11|2234.16
14:51:11|2234.16
14:51:13|2234.49
14:51:13|2235.28
14:51:14|2235.28
14:51:15|2235.28
14:51:17|2236.09
14:51:17|2236.45
14:51:19|2236.24
14:51:21|2237.38
14:51:21|2239.13
14:51:22|2238.21
14:51:24|2238.22
14:51:26|2238.22
14:51:26|2238.23
14:51:28|2238.35
14:51:28|2238.46
14:51:30|2238.23
14:51:30|2238.47
14:51:31|2238.42
14:51:33|2236.97
14:51:33|2236.96
14:51:35|2236.96
14:51:36|2236.16
14:51:37|2236.95
14:51:39|2236.95
14:51:39|2236.95
14:51:41|2236.24
14:51:42|2236.3
14:51:43|2236.3
14:51:43|2236.39
14:51:45|2236.39
14:51:46|2237.19
14:51:47|2237.19
14:51:48|2235.53
14:51:50|2235.52
14:51:51|2236.12
14:51:52|2235.99
14:51:52|2235.99
14:51:53|2236.
14:51:55|2236.32
14:51:55|2236.
14:51:57|2236.
14:51:57|2236.
14:51:59|2235.87
14:52:00|2235.26
14:52:02|2235.72
14:52:03|2235.72
14:52:03|2235.44
14:52:04|2236.35
14:52:06|2235.83
14:52:07|2236.35
14:52:08|2236.56
14:52:08|2237.1
14:52:09|2237.
14:52:11|2236.91
14:52:12|2236.8
14:52:13|2236.83
14:52:13|2236.99
14:52:15|2236.73
14:52:16|2236.73
14:52:17|2237.46
14:52:18|2237.46
14:52:19|2237.76
14:52:21|2237.71
14:52:22|2237.92
14:52:22|2238.03
14:52:23|2237.52
14:52:24|2237.52
14:52:26|2235.92
14:52:27|2236.33
14:52:29|2235.45
14:52:30|2235.45
14:52:30|2236.54
14:52:31|2236.54
14:52:33|2235.71
14:52:34|2236.02
14:52:36|2236.02
14:52:36|2236.77
14:52:37|2236.77
14:52:39|2236.44
14:52:40|2235.35
14:52:41|2235.33
14:52:42|2235.33
14:52:43|2235.51
14:52:44|2236.75
14:52:45|2236.14
14:52:46|2236.15
14:52:47|2236.18
14:52:48|2235.94
14:52:49|2234.44
14:52:50|2234.65
14:52:51|2234.65
14:52:52|2234.65
14:52:53|2234.71
14:52:54|2235.12
14:52:55|2235.12
14:52:56|2235.22
14:52:58|2235.22
14:52:58|2234.55
14:52:59|2234.55
14:53:00|2234.02
14:53:02|2233.14
14:53:03|2232.8
14:53:04|2232.8
14:53:05|2232.17
14:53:06|2232.17
14:53:07|2231.27
14:53:08|2231.14
14:53:09|2231.14
14:53:10|2231.11
14:53:10|2230.58
14:53:12|2230.89
14:53:14|2230.72
14:53:14|2230.07
14:53:15|2229.6
14:53:16|2229.6
14:53:17|2229.29
14:53:18|2229.1
14:53:19|2228.22
14:53:20|2228.22
14:53:22|2230.37
14:53:23|2230.37
14:53:24|2230.61
14:53:25|2232.46
14:53:26|2233.07
14:53:26|2233.06
14:53:29|2233.06
14:53:30|2234.03
14:53:31|2233.81
14:53:32|2233.81
14:53:32|2234.28
14:53:33|2234.99
14:53:35|2235.
14:53:36|2235.
14:53:37|2235.35
14:53:38|2235.83
14:53:40|2235.83
14:53:40|2236.17
14:53:41|2236.17
14:53:42|2235.74
14:53:43|2236.43
14:53:44|2236.43
14:53:46|2236.53
14:53:47|2236.42
14:53:48|2236.79
14:53:50|2236.79
14:53:50|2236.79
14:53:51|2236.79
14:53:52|2236.79
14:53:53|2236.79
14:53:54|2237.03
14:53:55|2237.49
14:53:56|2237.49
14:53:58|2237.68
14:53:58|2238.57
14:53:59|2238.57
14:54:00|2238.57
14:54:01|2240.
14:54:02|2240.
14:54:03|2240.
14:54:04|2241.
14:54:05|2241.95
14:54:06|2242.58
14:54:07|2242.86
14:54:08|2242.86
14:54:09|2245.37
14:54:10|2245.87
14:54:11|2245.65
14:54:12|2245.46
14:54:13|2245.48
14:54:14|2245.48
14:54:15|2245.56
14:54:16|2245.56
14:54:17|2245.56
14:54:18|2245.68
14:54:19|2245.
14:54:20|2244.98
14:54:22|2245.26
14:54:22|2242.86
14:54:25|2242.86
14:54:25|2242.86
14:54:26|2242.86
14:54:28|2242.86
14:54:30|2243.23
14:54:30|2243.23
14:54:31|2244.18
14:54:32|2244.18
14:54:34|2244.18
14:54:35|2244.18
14:54:36|2244.2
14:54:37|2244.2
14:54:38|2244.47
14:54:39|2244.36
14:54:40|2244.36
14:54:41|2243.06
14:54:42|2243.06
14:54:43|2245.01
14:54:44|2245.73
14:54:45|2244.6
14:54:46|2244.36
14:54:47|2244.36
14:54:48|2244.36
14:54:49|2243.78
14:54:50|2243.78
14:54:51|2243.78
14:54:52|2243.06
14:54:53|2243.06
14:54:54|2243.03
14:54:55|2243.81
14:54:56|2243.36
14:54:57|2243.36
14:54:58|2243.36
14:54:59|2243.36
14:55:00|2241.66
14:55:01|2240.96
14:55:02|2240.96
14:55:03|2240.96
14:55:04|2240.17
14:55:05|2239.53
14:55:06|2239.63
14:55:07|2239.63
14:55:08|2238.64
14:55:10|2239.35
14:55:11|2239.35
14:55:12|2239.35
14:55:12|2239.35
14:55:13|2241.66
14:55:14|2242.2
14:55:16|2242.26
14:55:17|2242.26
14:55:18|2242.37
14:55:19|2241.51
14:55:20|2241.51
14:55:21|2240.62
14:55:22|2240.88
14:55:23|2240.88
14:55:24|2241.16
14:55:25|2241.16
14:55:26|2241.16
14:55:27|2240.33
14:55:28|2240.33
14:55:29|2240.
14:55:30|2239.18
14:55:31|2239.18
14:55:33|2238.2
14:55:34|2238.07
14:55:35|2238.07
14:55:36|2237.87
14:55:37|2236.62
14:55:38|2236.33
14:55:39|2235.68
14:55:40|2235.87
14:55:41|2236.36
14:55:43|2235.67
14:55:43|2235.69
14:55:45|2235.55
14:55:46|2235.49
14:55:46|2235.23
14:55:48|2235.23
14:55:48|2235.23
14:55:50|2235.04
14:55:51|2233.86
14:55:51|2233.86
14:55:52|2235.49
14:55:53|2235.06
14:55:54|2235.51
14:55:55|2235.51
14:55:56|2235.41
14:55:58|2235.71
14:55:58|2236.15
14:56:00|2236.15
14:56:01|2234.36
14:56:01|2234.36
14:56:02|2233.86
14:56:04|2233.32
14:56:05|2232.27
14:56:05|2233.01
14:56:06|2233.69
14:56:07|2234.09
14:56:08|2234.03
14:56:09|2234.03
14:56:11|2233.59
14:56:11|2232.93
14:56:12|2233.8
14:56:13|2234.06
14:56:14|2234.81
14:56:16|2235.89
14:56:17|2237.13
14:56:17|2237.01
14:56:18|2236.29
14:56:19|2235.53
14:56:20|2235.53
14:56:21|2233.44
14:56:22|2233.58
14:56:23|2232.5
14:56:24|2233.43
14:56:26|2234.04
14:56:27|2234.03
14:56:28|2234.62
14:56:30|2234.89
14:56:31|2234.89
14:56:33|2234.89
14:56:34|2234.89
14:56:34|2234.89
14:56:35|2236.01
14:56:37|2236.01
14:56:37|2236.01
14:56:38|2236.14
14:56:40|2236.14
14:56:40|2236.14
14:56:41|2236.71
14:56:43|2236.71
14:56:44|2236.84
14:56:45|2236.89
14:56:46|2237.4
14:56:47|2238.71
14:56:48|2238.71
14:56:49|2238.65
14:56:50|2239.12
14:56:51|2239.12
14:56:52|2239.12
14:56:53|2239.09
14:56:54|2238.89
14:56:55|2238.89
14:56:56|2238.38
14:56:57|2238.38
14:56:59|2238.38
14:57:00|2238.38
14:57:01|2239.26
14:57:02|2239.26
14:57:03|2238.7
14:57:04|2238.69
14:57:05|2238.29
14:57:06|2237.98
14:57:07|2237.98
14:57:08|2237.98
14:57:09|2238.91
14:57:10|2239.35
14:57:11|2239.12
14:57:12|2239.36
14:57:13|2239.36
14:57:14|2240.2
14:57:15|2241.01
14:57:16|2239.97
14:57:18|2238.52
14:57:18|2238.52
14:57:20|2239.61
14:57:21|2239.47
14:57:22|2240.28
14:57:23|2240.81
14:57:24|2240.03
14:57:25|2239.21
14:57:26|2239.21
14:57:28|2239.14
14:57:29|2239.14
14:57:30|2239.5
14:57:32|2240.5
14:57:33|2239.27
14:57:34|2239.27
14:57:35|2238.23
14:57:36|2238.71
14:57:37|2238.71
14:57:38|2239.77
14:57:40|2239.77
14:57:41|2239.39
14:57:42|2239.4
14:57:43|2239.4
14:57:44|2239.4
14:57:45|2239.4
14:57:46|2238.77
14:57:47|2239.98
14:57:48|2240.52
14:57:49|2240.53
14:57:50|2240.73
14:57:51|2240.73
14:57:52|2241.61
14:57:54|2241.9
14:57:55|2241.77
14:57:56|2241.77
14:57:57|2242.08
14:57:58|2242.64
14:57:59|2242.64
14:58:00|2243.13
14:58:01|2243.93
14:58:03|2244.44
14:58:03|2244.44
14:58:04|2244.66
14:58:05|2244.07
14:58:06|2244.07
14:58:07|2245.71
14:58:08|2245.77
14:58:09|2245.44
14:58:10|2245.44
14:58:11|2245.77
14:58:12|2245.78
14:58:13|2245.8
14:58:14|2245.8
14:58:15|2245.54
14:58:16|2245.09
14:58:17|2245.22
14:58:18|2245.22
14:58:20|2245.22
14:58:20|2245.91
14:58:22|2245.91
14:58:23|2244.86
14:58:24|2244.43
14:58:24|2243.9
14:58:26|2243.9
14:58:27|2243.9
14:58:29|2243.9
14:58:29|2242.53
14:58:30|2242.53
14:58:31|2242.53
14:58:32|2243.34
14:58:34|2243.92
14:58:36|2244.87
14:58:36|2244.87
14:58:37|2244.87
14:58:38|2244.87
14:58:39|2244.87
14:58:40|2244.87
14:58:41|2244.87
14:58:42|2244.87
14:58:43|2244.87
14:58:44|2244.87
14:58:45|2244.87
14:58:46|2242.85
14:58:47|2243.33
14:58:48|2243.33
14:58:49|2243.65
14:58:50|2243.65
14:58:51|2243.64
14:58:52|2243.64
14:58:53|2243.64
14:58:54|2242.51
14:58:55|2242.51
14:58:56|2242.51
14:58:57|2242.51
14:58:58|2241.75
14:58:59|2241.1
14:59:00|2241.89
14:59:01|2241.9
14:59:02|2241.9
14:59:03|2241.4
14:59:04|2242.2
14:59:05|2242.1
14:59:06|2241.82
14:59:07|2241.36
14:59:08|2240.75
14:59:09|2240.75
14:59:10|2238.64
14:59:11|2238.48
14:59:12|2238.23
14:59:14|2238.42
14:59:15|2238.81
14:59:16|2238.1
14:59:18|2237.03
14:59:18|2237.03
14:59:19|2236.95
14:59:20|2235.71
14:59:21|2235.71
14:59:22|2235.71
14:59:23|2235.6
14:59:24|2235.84
14:59:25|2235.84
14:59:26|2235.59
14:59:27|2235.59
14:59:28|2235.64
14:59:30|2235.97
14:59:32|2235.25
14:59:33|2235.36
14:59:34|2235.36
14:59:35|2235.7
14:59:37|2235.73
14:59:37|2235.73
14:59:39|2235.73
14:59:40|2237.25
14:59:42|2237.38
14:59:42|2237.38
14:59:43|2237.07
14:59:44|2237.07
14:59:45|2237.07
14:59:46|2237.07
14:59:47|2237.07
14:59:48|2237.07
14:59:50|2237.07
14:59:50|2237.07
14:59:52|2237.92
14:59:53|2237.92
14:59:54|2237.92
14:59:55|2237.92
14:59:56|2237.92
14:59:56|2237.92
14:59:58|2237.92
14:59:59|2237.92
15:00:00|2237.92
15:00:01|2238.07
15:00:02|2238.07
15:00:03|2237.41
15:00:05|2237.41
15:00:06|2239.51
15:00:06|2241.11
15:00:07|2241.11
15:00:08|2240.34
15:00:09|2240.4
15:00:10|2240.4
15:00:11|2240.4
15:00:12|2240.67
15:00:14|2240.67
15:00:14|2240.67
15:00:15|2240.44
15:00:17|2238.11
15:00:18|2238.11
15:00:19|2237.83
15:00:20|2237.26
15:00:21|2237.26
15:00:22|2237.26
15:00:23|2237.26
15:00:24|2236.77
15:00:25|2236.77
15:00:26|2236.77
15:00:27|2236.77
15:00:29|2236.77
15:00:29|2236.77
15:00:31|2236.77
15:00:33|2236.56
15:00:34|2236.41
15:00:35|2236.41
15:00:36|2236.29
15:00:38|2236.43
15:00:39|2237.24
15:00:41|2238.33
15:00:41|2238.33
15:00:42|2239.52
15:00:44|2239.79
15:00:45|2239.79
15:00:47|2241.16
15:00:48|2241.18
15:00:49|2239.91
15:00:50|2240.02
15:00:51|2240.88
15:00:52|2240.52
15:00:53|2240.52
15:00:54|2240.52
15:00:55|2240.32
15:00:56|2240.18
15:00:57|2239.79
15:00:58|2239.39
15:00:59|2238.87
15:01:00|2238.58
15:01:01|2238.58
15:01:02|2239.08
15:01:03|2239.08
15:01:04|2239.08
15:01:05|2240.55
15:01:06|2241.26
15:01:07|2241.26
15:01:08|2241.26
15:01:09|2241.26
15:01:10|2241.53
15:01:11|2241.14
15:01:12|2241.13
15:01:13|2240.25
15:01:14|2240.25
15:01:15|2240.25
15:01:17|2237.84
15:01:18|2238.34
15:01:19|2238.07
15:01:19|2238.07
15:01:21|2238.07
15:01:21|2238.79
15:01:22|2238.79
15:01:24|2237.85
15:01:24|2237.85
15:01:25|2237.06
15:01:26|2236.74
15:01:27|2236.74
15:01:28|2237.57
15:01:30|2237.57
15:01:30|2237.36
15:01:31|2237.36
15:01:32|2238.47
15:01:33|2239.89
15:01:35|2239.98
15:01:37|2239.98
15:01:38|2240.08
15:01:39|2240.08
15:01:40|2240.08
15:01:42|2239.39
15:01:43|2239.39
15:01:44|2239.56
15:01:45|2239.56
15:01:47|2240.44
15:01:48|2240.57
15:01:48|2240.57
15:01:50|2240.57
15:01:51|2239.53
15:01:52|2239.53
15:01:53|2239.53
15:01:54|2239.43
15:01:55|2239.43
15:01:56|2238.12
15:01:57|2238.12
15:01:58|2238.12
15:01:59|2238.12
15:02:00|2237.81
15:02:02|2242.81
15:02:02|2242.72
15:02:03|2241.24
15:02:05|2241.24
15:02:06|2241.24
15:02:07|2241.24
15:02:07|2241.24
15:02:08|2241.24
15:02:10|2241.24
15:02:10|2241.24
15:02:12|2241.24
15:02:13|2241.24
15:02:14|2241.24
15:02:15|2241.24
15:02:15|2243.07
15:02:17|2243.07
15:02:17|2243.07
15:02:19|2243.07
15:02:20|2243.07
15:02:21|2243.07
15:02:22|2243.12
15:02:23|2243.12
15:02:24|2245.1
15:02:24|2245.58
15:02:26|2245.37
15:02:26|2245.37
15:02:27|2245.55
15:02:28|2246.37
15:02:31|2245.79
15:02:31|2245.79
15:02:32|2245.79
15:02:33|2245.21
15:02:34|2245.21
15:02:35|2244.72
15:02:36|2244.36
15:02:37|2244.91
15:02:39|2244.25
15:02:41|2244.13
15:02:41|2244.13
15:02:43|2244.26
15:02:44|2244.12
15:02:45|2244.08
15:02:46|2244.08
15:02:47|2244.08
15:02:48|2244.08
15:02:49|2244.08
15:02:50|2244.08
15:02:51|2244.08
15:02:52|2244.08
15:02:53|2245.05
15:02:54|2245.05
15:02:55|2245.1
15:02:56|2245.1
15:02:56|2244.69
15:02:58|2244.69
15:03:00|2244.3
15:03:00|2243.18
15:03:01|2243.18
15:03:03|2243.05
15:03:04|2243.05
15:03:05|2242.85
15:03:06|2242.85
15:03:07|2242.21
15:03:08|2242.21
15:03:09|2242.21
15:03:10|2242.21
15:03:11|2242.11
15:03:12|2242.24
15:03:13|2243.16
15:03:14|2243.16
15:03:15|2243.03
15:03:16|2242.7
15:03:17|2242.7
15:03:18|2242.34
15:03:19|2242.34
15:03:20|2242.34
15:03:21|2242.34
15:03:22|2240.66
15:03:23|2240.66
15:03:24|2240.66
15:03:25|2240.66
15:03:26|2240.66
15:03:27|2239.78
15:03:28|2238.42
15:03:29|2237.62
15:03:30|2238.12
15:03:31|2238.12
15:03:32|2237.77
15:03:33|2238.19
15:03:35|2238.19
15:03:36|2238.19
15:03:37|2237.8
15:03:39|2237.8
15:03:40|2237.92
15:03:41|2236.84
15:03:42|2237.45
15:03:43|2236.65
15:03:44|2236.65
15:03:46|2237.13
15:03:47|2237.09
15:03:48|2237.09
15:03:49|2236.31
15:03:50|2235.66
15:03:52|2235.66
15:03:52|2235.66
15:03:53|2235.95
15:03:54|2235.95
15:03:56|2235.66
15:03:57|2235.66
15:03:58|2235.66
15:04:00|2235.66
15:04:00|2235.66
15:04:01|2235.66
15:04:02|2235.53
15:04:03|2235.53
15:04:04|2235.73
15:04:05|2234.77
15:04:06|2234.91
15:04:07|2235.
15:04:08|2234.5
15:04:09|2234.5
15:04:10|2234.84
15:04:11|2234.84
15:04:13|2235.98
15:04:14|2235.27
15:04:15|2235.27
15:04:16|2235.73
15:04:17|2235.73
15:04:18|2235.73
15:04:19|2235.73
15:04:20|2234.25
15:04:21|2234.25
15:04:22|2233.13
15:04:23|2233.13
15:04:24|2233.35
15:04:25|2232.63
15:04:26|2232.63
15:04:27|2232.27
15:04:28|2232.66
15:04:29|2232.7
15:04:30|2232.31
15:04:31|2232.35
15:04:33|2231.98
15:04:34|2232.48
15:04:35|2232.48
15:04:36|2232.05
15:04:36|2232.05
15:04:39|2232.05
15:04:39|2232.32
15:04:40|2232.32
15:04:41|2232.26
15:04:42|2232.26
15:04:43|2232.26
15:04:44|2232.26
15:04:45|2232.26
15:04:46|2232.44
15:04:47|2232.44
15:04:48|2232.12
15:04:49|2230.75
15:04:50|2230.75
15:04:51|2231.28
15:04:52|2232.78
15:04:53|2232.34
15:04:54|2232.23
15:04:55|2232.64
15:04:56|2233.37
15:04:58|2234.56
15:04:59|2234.96
15:05:00|2235.18
15:05:01|2235.18
15:05:02|2235.18
15:05:04|2234.4
15:05:04|2234.4
15:05:05|2233.4
15:05:06|2233.41
15:05:07|2232.81
15:05:08|2232.99
15:05:09|2232.99
15:05:10|2232.99
15:05:11|2232.99
15:05:12|2232.03
15:05:13|2232.03
15:05:14|2232.03
15:05:15|2232.03
15:05:16|2231.92
15:05:17|2231.56
15:05:18|2231.56
15:05:19|2231.56
15:05:20|2232.36
15:05:21|2232.36
15:05:22|2231.56
15:05:23|2231.56
15:05:24|2231.56
15:05:25|2231.3
15:05:26|2230.93
15:05:27|2230.13
15:05:29|2230.
15:05:30|2229.55
15:05:31|2229.55
15:05:32|2229.55
15:05:33|2229.19
15:05:34|2228.99
15:05:35|2228.99
15:05:36|2228.99
15:05:37|2229.25
15:05:39|2228.07
15:05:39|2228.07
15:05:40|2224.69
15:05:42|2224.69
15:05:44|2224.69
15:05:44|2224.73
15:05:46|2224.73
15:05:46|2224.73
15:05:47|2225.03
15:05:49|2224.14
15:05:50|2224.14
15:05:51|2223.55
15:05:52|2223.55
15:05:53|2223.55
15:05:55|2223.55
15:05:55|2224.64
15:05:57|2224.64
15:05:57|2225.17
15:05:58|2226.1
15:05:59|2226.1
15:06:01|2226.39
15:06:02|2225.81
15:06:03|2225.81
15:06:04|2225.81
15:06:05|2225.81
15:06:05|2225.81
15:06:07|2225.81
15:06:07|2225.32
15:06:09|2223.72
15:06:10|2223.47
15:06:11|2223.47
15:06:12|2224.12
15:06:13|2224.12
15:06:14|2224.94
15:06:15|2223.33
15:06:16|2223.33
15:06:17|2223.33
15:06:17|2223.33
15:06:19|2224.15
15:06:20|2224.15
15:06:21|2224.15
15:06:22|2224.15
15:06:23|2224.15
15:06:24|2224.96
15:06:25|2224.99
15:06:26|2224.76
15:06:27|2225.54
15:06:28|2226.57
15:06:29|2226.57
15:06:30|2225.76
15:06:31|2225.76
15:06:32|2225.76
15:06:33|2225.76
15:06:35|2227.22
15:06:36|2226.85
15:06:37|2226.85
15:06:38|2224.63
15:06:39|2224.63
15:06:40|2224.63
15:06:41|2224.63
15:06:42|2224.51
15:06:43|2224.51
15:06:44|2224.51
15:06:45|2224.51
15:06:46|2224.05
15:06:47|2223.94
15:06:48|2223.94
15:06:49|2223.93
15:06:50|2224.03
15:06:51|2224.18
15:06:52|2224.18
15:06:53|2224.44
15:06:55|2224.65
15:06:55|2224.65
15:06:57|2224.7
15:06:57|2224.95
15:06:59|2224.95
15:07:01|2225.55
15:07:01|2225.89
15:07:02|2225.89
15:07:04|2226.22
15:07:04|2226.22
15:07:05|2226.22
15:07:06|2228.24
15:07:08|2228.24
15:07:08|2228.36
15:07:09|2230.17
15:07:11|2230.17
15:07:11|2230.17
15:07:12|2230.17
15:07:14|2230.14
15:07:14|2228.31
15:07:15|2228.31
15:07:17|2228.31
15:07:18|2228.31
15:07:18|2228.31
15:07:19|2227.58
15:07:21|2227.58
15:07:22|2227.58
15:07:23|2227.58
15:07:23|2227.58
15:07:25|2230.26
15:07:25|2230.24
15:07:26|2230.24
15:07:28|2230.24
15:07:29|2230.24
15:07:29|2230.24
15:07:30|2230.24
15:07:32|2230.24
15:07:32|2229.81
15:07:33|2229.77
15:07:35|2227.75
15:07:37|2227.75
15:07:38|2228.26
15:07:39|2228.58
15:07:40|2228.58
15:07:41|2229.96
15:07:43|2229.72
15:07:44|2229.72
15:07:44|2229.72
15:07:46|2229.72
15:07:46|2229.72
15:07:48|2229.72
15:07:49|2229.72
15:07:50|2228.74
15:07:51|2228.74
15:07:52|2229.01
15:07:53|2228.55
15:07:54|2228.55
15:07:55|2228.55
15:07:56|2226.32
15:07:57|2226.32
15:07:58|2226.32
15:08:00|2226.32
15:08:01|2226.32
15:08:02|2226.32
15:08:02|2226.32
15:08:03|2226.32
15:08:05|2226.8
15:08:06|2226.8
15:08:07|2225.63
15:08:08|2225.63
15:08:09|2225.49
15:08:09|2225.49
15:08:11|2225.49
15:08:12|2228.24
15:08:13|2228.51
15:08:13|2228.83
15:08:15|2228.59
15:08:16|2228.32
15:08:17|2228.38
15:08:18|2228.38
15:08:19|2228.38
15:08:19|2228.38
15:08:21|2228.38
15:08:22|2229.92
15:08:23|2229.44
15:08:23|2229.44
15:08:25|2229.86
15:08:26|2229.86
15:08:27|2229.86
15:08:28|2229.86
15:08:28|2229.86
15:08:30|2229.86
15:08:31|2228.45
15:08:32|2228.45
15:08:33|2228.45
15:08:34|2228.45
15:08:35|2228.05
15:08:36|2228.05
15:08:37|2227.69
15:08:38|2227.71
15:08:40|2227.71
15:08:40|2227.71
15:08:42|2227.12
15:08:43|2227.12
15:08:44|2227.28
15:08:45|2227.28
15:08:46|2227.28
15:08:48|2227.28
15:08:48|2227.28
15:08:50|2226.78
15:08:50|2226.78
15:08:51|2226.77
15:08:52|2225.85
15:08:53|2225.4
15:08:55|2225.4
15:08:56|2225.4
15:08:56|2224.7
15:08:58|2223.99
15:09:00|2223.99
15:09:01|2223.5
15:09:01|2223.44
15:09:02|2223.44
15:09:04|2223.44
15:09:04|2223.44
15:09:06|2225.31
15:09:07|2225.31
15:09:07|2225.31
15:09:09|2224.61
15:09:10|2224.55
15:09:11|2225.56
15:09:12|2225.57
15:09:13|2225.9
15:09:14|2227.09
15:09:15|2228.04
15:09:16|2229.17
15:09:17|2228.6
15:09:19|2227.32
15:09:20|2225.68
15:09:20|2225.4
15:09:21|2225.33
15:09:22|2225.33
15:09:24|2225.33
15:09:25|2224.36
15:09:25|2225.27
15:09:26|2223.52
15:09:27|2225.42
15:09:29|2225.42
15:09:29|2223.11
15:09:30|2222.22
15:09:31|2221.2
15:09:32|2221.84
15:09:34|2222.98
15:09:35|2222.39
15:09:36|2222.32
15:09:38|2222.65
15:09:38|2222.15
15:09:39|2222.15
15:09:41|2221.83
15:09:42|2221.83
15:09:43|2221.2
15:09:44|2220.94
15:09:45|2220.94
15:09:46|2220.48
15:09:47|2220.48
15:09:48|2220.48
15:09:50|2220.32
15:09:50|2220.32
15:09:51|2220.31
15:09:53|2220.31
15:09:53|2220.31
15:09:55|2220.31
15:09:56|2220.31
15:09:57|2220.31
15:09:58|2220.31
15:09:59|2219.8
15:10:00|2218.75
15:10:01|2218.66
15:10:02|2218.66
15:10:03|2218.05
15:10:04|2218.05
15:10:06|2218.16
15:10:07|2218.17
15:10:08|2219.16
15:10:08|2219.77
15:10:10|2219.77
15:10:11|2219.77
15:10:11|2219.02
15:10:13|2219.02
15:10:14|2217.86
15:10:15|2217.86
15:10:16|2216.16
15:10:17|2216.05
15:10:18|2216.03
15:10:19|2216.03
15:10:20|2215.48
15:10:21|2215.71
15:10:22|2215.29
15:10:23|2215.
15:10:24|2215.15
15:10:25|2216.
15:10:26|2216.
15:10:27|2216.
15:10:28|2216.
15:10:29|2215.45
15:10:30|2215.45
15:10:31|2215.45
15:10:32|2215.45
15:10:33|2215.22
15:10:34|2214.36
15:10:35|2214.
15:10:36|2212.98
15:10:37|2213.18
15:10:38|2212.92
15:10:39|2213.18
15:10:41|2214.82
15:10:42|2214.82
15:10:43|2214.57
15:10:44|2214.57
15:10:45|2214.57
15:10:47|2214.57
15:10:48|2213.63
15:10:49|2213.63
15:10:50|2213.63
15:10:51|2213.98
15:10:52|2213.56
15:10:53|2211.22
15:10:54|2213.66
15:10:56|2213.66
15:10:57|2214.27
15:10:58|2216.47
15:10:59|2216.6
15:10:59|2216.81
15:11:00|2215.83
15:11:02|2215.78
15:11:03|2215.04
15:11:03|2215.38
15:11:05|2216.73
15:11:06|2217.4
15:11:07|2217.91
15:11:08|2218.69
15:11:09|2218.69
15:11:10|2218.69
15:11:11|2220.04
15:11:13|2221.2
15:11:14|2222.14
15:11:14|2222.61
15:11:16|2222.61
15:11:16|2221.68
15:11:18|2221.13
15:11:18|2219.48
15:11:19|2219.48
15:11:20|2219.48
15:11:21|2219.48
15:11:22|2218.47
15:11:23|2218.55
15:11:25|2218.55
15:11:25|2218.55
15:11:26|2218.55
15:11:27|2218.55
15:11:28|2217.31
15:11:29|2216.96
15:11:31|2216.96
15:11:31|2217.43
15:11:32|2217.43
15:11:34|2214.95
15:11:35|2215.04
15:11:35|2215.04
15:11:36|2215.04
15:11:38|2215.04
15:11:39|2215.36
15:11:40|2215.29
15:11:41|2213.34
15:11:42|2213.83
15:11:43|2214.13
15:11:45|2214.24
15:11:46|2214.23
15:11:47|2214.35
15:11:47|2215.33
15:11:50|2215.33
15:11:50|2215.33
15:11:51|2214.99
15:11:52|2215.43
15:11:53|2215.43
15:11:55|2216.97
15:11:56|2216.6
15:11:56|2216.36
15:11:59|2216.36
15:11:59|2216.76
15:12:00|2216.48
15:12:01|2215.99
15:12:02|2215.99
15:12:03|2215.99
15:12:04|2215.99
15:12:05|2216.27
15:12:06|2216.81
15:12:07|2217.11
15:12:08|2216.76
15:12:09|2216.74
15:12:10|2214.6
15:12:11|2216.03
15:12:12|2216.4
15:12:13|2216.4
15:12:14|2216.75
15:12:15|2216.75
15:12:16|2216.75
15:12:17|2217.43
15:12:18|2217.43
15:12:19|2218.03
15:12:20|2218.03
15:12:22|2216.41
15:12:23|2216.35
15:12:24|2215.01
15:12:25|2215.16
15:12:26|2215.69
15:12:27|2215.89
15:12:28|2215.89
15:12:28|2215.31
15:12:30|2215.2
15:12:30|2215.2
15:12:32|2215.01
15:12:32|2215.01
15:12:34|2215.88
15:12:35|2217.26
15:12:35|2217.78
15:12:37|2218.55
15:12:38|2218.55
15:12:38|2217.7
15:12:39|2217.7
15:12:41|2219.39
15:12:42|2219.62
15:12:44|2220.64
15:12:44|2220.64
15:12:45|2221.68
15:12:46|2221.68
15:12:47|2223.98
15:12:48|2223.02
15:12:50|2222.99
15:12:52|2221.73
15:12:52|2221.73
15:12:53|2221.43
15:12:54|2221.43
15:12:55|2221.43
15:12:56|2221.32
15:12:57|2221.32
15:12:58|2221.32
15:12:59|2224.09
15:13:00|2224.09
15:13:01|2224.09
15:13:03|2224.09
15:13:05|2221.7
15:13:05|2221.7
15:13:06|2222.64
15:13:08|2223.03
15:13:08|2223.05
15:13:10|2223.05
15:13:11|2224.02
15:13:12|2224.02
15:13:13|2224.08
15:13:14|2224.08
15:13:15|2224.08
15:13:16|2221.62
15:13:17|2221.62
15:13:18|2221.62
15:13:19|2221.62
15:13:20|2221.62
15:13:21|2220.87
15:13:22|2220.87
15:13:24|2219.53
15:13:24|2219.53
15:13:26|2219.53
15:13:26|2219.7
15:13:27|2219.81
15:13:29|2219.1
15:13:30|2219.1
15:13:30|2219.5
15:13:31|2219.5
15:13:32|2218.48
15:13:33|2218.48
15:13:34|2216.83
15:13:35|2217.16
15:13:37|2216.9
15:13:38|2216.87
15:13:39|2216.87
15:13:40|2216.87
15:13:41|2217.56
15:13:42|2217.56
15:13:43|2217.56
15:13:44|2217.56
15:13:45|2217.56
15:13:46|2218.37
15:13:48|2218.32
15:13:49|2218.32
15:13:51|2218.27
15:13:52|2218.27
15:13:53|2218.47
15:13:55|2218.47
15:13:56|2218.47
15:13:57|2218.47
15:13:58|2218.32
15:13:59|2218.76
15:14:00|2218.47
15:14:01|2218.47
15:14:02|2217.82
15:14:03|2217.82
15:14:04|2217.82
15:14:05|2217.09
15:14:06|2217.63
15:14:07|2217.91
15:14:08|2217.91
15:14:09|2217.91
15:14:10|2217.91
15:14:11|2216.02
15:14:12|2215.74
15:14:13|2215.96
15:14:14|2215.96
15:14:15|2215.96
15:14:16|2216.3
15:14:17|2216.88
15:14:18|2216.89
15:14:19|2216.89
15:14:21|2216.16
15:14:21|2216.16
15:14:22|2216.16
15:14:24|2216.56
15:14:24|2216.32
15:14:26|2215.76
15:14:26|2214.51
15:14:27|2214.27
15:14:29|2214.27
15:14:29|2213.68
15:14:30|2214.03
15:14:31|2213.65
15:14:33|2213.57
15:14:33|2213.57
15:14:35|2213.92
15:14:35|2213.92
15:14:37|2213.14
15:14:37|2212.64
15:14:38|2212.73
15:14:39|2212.73
15:14:40|2212.73
15:14:41|2213.5
15:14:43|2213.5
15:14:44|2212.25
15:14:45|2211.76
15:14:46|2211.76
15:14:47|2210.99
15:14:48|2210.99
15:14:49|2211.15
15:14:50|2211.12
15:14:51|2211.33
15:14:52|2211.33
15:14:53|2212.
15:14:54|2210.96
15:14:55|2210.96
15:14:56|2210.96
15:14:58|2209.82
15:14:59|2209.82
15:15:00|2209.82
15:15:01|2209.2
15:15:02|2208.
15:15:03|2208.01
15:15:04|2208.01
15:15:05|2208.01
15:15:07|2211.55
15:15:08|2211.55
15:15:09|2211.55
15:15:10|2211.55
15:15:11|2212.67
15:15:12|2212.55
15:15:13|2212.55
15:15:14|2212.55
15:15:15|2212.55
15:15:16|2212.55
15:15:17|2212.55
15:15:18|2212.55
15:15:19|2210.03
15:15:20|2209.99
15:15:21|2209.99
15:15:22|2209.99
15:15:23|2209.99
15:15:24|2209.99
15:15:25|2209.89
15:15:26|2209.89
15:15:27|2209.89
15:15:28|2209.89
15:15:29|2210.68
15:15:30|2209.26
15:15:31|2210.51
15:15:32|2210.51
15:15:33|2208.8
15:15:34|2208.8
15:15:35|2207.84
15:15:36|2207.51
15:15:37|2207.16
15:15:38|2206.22
15:15:39|2207.57
15:15:40|2207.92
15:15:41|2207.92
15:15:43|2208.51
15:15:44|2208.51
15:15:45|2206.
15:15:46|2206.47
15:15:47|2206.47
15:15:49|2206.31
15:15:51|2206.31
15:15:52|2206.31
15:15:53|2206.31
15:15:54|2206.26
15:15:55|2206.26
15:15:56|2206.26
15:15:57|2206.26
15:15:58|2206.26
15:15:59|2207.94
15:16:01|2207.94
15:16:01|2207.94
15:16:02|2207.2
15:16:03|2207.2
15:16:05|2207.2
15:16:05|2207.2
15:16:06|2207.2
15:16:08|2208.77
15:16:09|2208.73
15:16:10|2209.18
15:16:11|2210.
15:16:12|2210.
15:16:13|2209.59
15:16:14|2209.59
15:16:15|2211.12
15:16:16|2212.79
15:16:17|2213.13
15:16:18|2213.13
15:16:19|2213.81
15:16:20|2214.07
15:16:21|2213.31
15:16:22|2213.31
15:16:22|2213.31
15:16:24|2211.08
15:16:25|2211.08
15:16:26|2211.08
15:16:26|2209.25
15:16:28|2209.25
15:16:29|2208.53
15:16:30|2208.53
15:16:30|2208.66
15:16:32|2208.56
15:16:33|2210.02
15:16:34|2210.02
15:16:35|2210.02
15:16:35|2210.49
15:16:37|2210.49
15:16:38|2210.62
15:16:38|2210.36
15:16:40|2210.79
15:16:41|2210.79
15:16:42|2210.52
15:16:43|2210.52
15:16:44|2210.85
15:16:46|2210.
15:16:47|2210.
15:16:48|2210.69
15:16:49|2210.69
15:16:51|2211.05
15:16:52|2211.05
15:16:53|2211.05
15:16:54|2212.38
15:16:56|2214.01
15:16:56|2213.05
15:16:57|2213.05
15:16:58|2213.13
15:16:59|2213.72
15:17:00|2214.56
15:17:01|2215.67
15:17:02|2215.67
15:17:03|2214.7
15:17:04|2216.05
15:17:05|2216.06
15:17:06|2216.1
15:17:07|2216.85
15:17:09|2216.03
15:17:09|2216.03
15:17:10|2216.03
15:17:13|2217.43
15:17:13|2217.83
15:17:14|2217.83
15:17:15|2216.21
15:17:16|2217.19
15:17:17|2217.19
15:17:18|2217.19
15:17:19|2217.34
15:17:20|2217.34
15:17:21|2217.34
15:17:22|2217.7
15:17:23|2219.45
15:17:24|2218.36
15:17:26|2218.36
15:17:26|2220.
15:17:27|2220.
15:17:28|2220.
15:17:29|2220.
15:17:31|2220.
15:17:31|2220.
15:17:32|2218.26
15:17:33|2218.26
15:17:34|2218.26
15:17:35|2218.26
15:17:36|2218.26
15:17:37|2218.26
15:17:38|2218.99
15:17:39|2219.26
15:17:40|2219.26
15:17:41|2218.45
15:17:42|2218.45
15:17:43|2218.45
15:17:44|2218.45
15:17:46|2218.03
15:17:47|2217.88
15:17:48|2217.88
15:17:49|2217.88
15:17:49|2217.2
15:17:52|2217.38
15:17:53|2217.38
15:17:54|2217.64
15:17:54|2217.64
15:17:56|2217.64
15:17:57|2218.
15:17:57|2217.91
15:17:59|2217.91
15:18:00|2217.91
15:18:01|2218.63
15:18:02|2219.96
15:18:03|2220.94
15:18:05|2220.67
15:18:05|2220.67
15:18:07|2220.94
15:18:08|2221.61
15:18:09|2221.61
15:18:10|2223.62
15:18:11|2222.68
15:18:12|2222.68
15:18:13|2222.68
15:18:14|2222.68
15:18:15|2222.68
15:18:16|2222.68
15:18:18|2222.59
15:18:19|2222.59
15:18:19|2222.59
15:18:20|2222.82
15:18:21|2222.82
15:18:22|2222.29
15:18:23|2222.29
15:18:24|2221.91
15:18:25|2222.43
15:18:27|2222.43
15:18:27|2221.7
15:18:28|2221.7
15:18:30|2221.7
15:18:30|2221.09
15:18:31|2221.81
15:18:33|2221.81
15:18:33|2221.81
15:18:34|2221.81
15:18:36|2221.81
15:18:36|2221.77
15:18:38|2221.77
15:18:38|2221.77
15:18:39|2221.92
15:18:40|2222.27
15:18:41|2222.27
15:18:43|2222.27
15:18:43|2222.27
15:18:44|2221.7
15:18:46|2221.63
15:18:46|2221.13
15:18:48|2221.6
15:18:49|2222.32
15:18:50|2222.32
15:18:51|2222.32
15:18:53|2223.95
15:18:54|2223.6
15:18:56|2223.6
15:18:57|2223.6
15:18:58|2223.6
15:18:59|2223.6
15:19:01|2223.6
15:19:02|2224.79
15:19:04|2224.79
15:19:04|2224.9
15:19:05|2224.9
15:19:06|2225.6
15:19:07|2225.6
15:19:08|2225.57
15:19:09|2225.04
15:19:10|2225.04
15:19:11|2225.04
15:19:12|2226.44
15:19:13|2226.21
15:19:14|2226.21
15:19:15|2226.21
15:19:16|2226.21
15:19:17|2225.88
15:19:18|2225.88
15:19:19|2225.36
15:19:20|2224.79
15:19:21|2224.79
15:19:22|2224.79
15:19:23|2224.33
15:19:24|2223.6
15:19:25|2223.6
15:19:26|2223.6
15:19:27|2223.62
15:19:28|2224.35
15:19:29|2224.35
15:19:30|2224.35
15:19:31|2224.19
15:19:32|2224.19
15:19:33|2224.34
15:19:34|2224.34
15:19:35|2224.34
15:19:36|2224.34
15:19:37|2225.23
15:19:38|2225.23
15:19:39|2226.
15:19:40|2226.
15:19:41|2226.
15:19:42|2226.27
15:19:43|2226.61
15:19:44|2227.51
15:19:45|2227.51
15:19:47|2228.22
15:19:48|2227.77
15:19:49|2227.77
15:19:49|2227.77
15:19:50|2226.99
15:19:53|2227.51
15:19:54|2227.51
15:19:55|2227.51
15:19:56|2228.63
15:19:57|2228.63
15:19:58|2228.63
15:19:58|2228.63
15:19:59|2228.63
15:20:01|2229.29
15:20:02|2229.29
15:20:03|2229.29
15:20:05|2229.51
15:20:05|2229.91
15:20:07|2229.36
15:20:08|2229.26
15:20:09|2229.85
15:20:10|2229.49
15:20:12|2231.94
15:20:12|2231.94
15:20:13|2231.94
15:20:14|2231.94
15:20:15|2231.94
15:20:16|2231.94
15:20:17|2232.
15:20:18|2232.
15:20:19|2232.9
15:20:20|2233.28
15:20:21|2234.97
15:20:22|2235.13
15:20:23|2235.13
15:20:24|2234.93
15:20:25|2233.85
15:20:26|2233.65
15:20:27|2233.59
15:20:28|2233.59
15:20:29|2231.41
15:20:31|2231.41
15:20:32|2230.78
15:20:32|2230.78
15:20:34|2230.78
15:20:35|2230.78
15:20:36|2230.73
15:20:37|2229.19
15:20:38|2229.18
15:20:39|2229.04
15:20:39|2229.04
15:20:40|2229.04
15:20:42|2229.82
15:20:43|2229.82
15:20:44|2229.86
15:20:45|2229.86
15:20:45|2229.86
15:20:46|2228.4
15:20:48|2228.4
15:20:49|2228.4
15:20:49|2228.4
15:20:51|2228.67
15:20:51|2228.67
15:20:54|2229.16
15:20:54|2229.16
15:20:55|2229.16
15:20:56|2229.16
15:20:57|2229.16
15:20:58|2229.16
15:20:59|2229.04
15:21:00|2229.62
15:21:01|2229.62
15:21:02|2229.62
15:21:03|2229.62
15:21:04|2229.62
15:21:06|2229.66
15:21:07|2229.66
15:21:08|2229.66
15:21:09|2228.04
15:21:10|2228.04
15:21:11|2228.04
15:21:12|2228.14
15:21:12|2228.14
15:21:15|2226.4
15:21:15|2225.45
15:21:17|2224.48
15:21:18|2224.48
15:21:18|2224.48
15:21:20|2224.48
15:21:21|2224.48
15:21:21|2225.34
15:21:23|2225.34
15:21:24|2225.87
15:21:26|2225.87
15:21:26|2226.64
15:21:28|2226.65
15:21:30|2225.92
15:21:30|2225.92
15:21:31|2225.92
15:21:32|2225.92
15:21:33|2225.57
15:21:34|2225.57
15:21:35|2225.57
15:21:36|2225.57
15:21:37|2225.57
15:21:38|2225.57
15:21:39|2225.57
15:21:40|2225.58
15:21:41|2225.58
15:21:42|2225.58
15:21:43|2225.58
15:21:44|2225.58
15:21:45|2225.58
15:21:46|2225.58
15:21:47|2225.58
15:21:48|2225.58
15:21:50|2224.84
15:21:51|2224.63
15:21:52|2224.63
15:21:53|2224.63
15:21:53|2224.92
15:21:56|2225.02
15:21:57|2224.94
15:21:58|2225.89
15:21:59|2225.89
15:22:00|2225.89
15:22:02|2225.16
15:22:02|2225.16
15:22:04|2225.16
15:22:05|2225.24
15:22:06|2225.24
15:22:07|2226.87
15:22:08|2227.4
15:22:09|2226.76
15:22:10|2226.76
15:22:10|2227.05
15:22:12|2227.05
15:22:13|2227.05
15:22:14|2227.36
15:22:15|2227.36
15:22:16|2225.86
15:22:18|2225.86
15:22:18|2225.86
15:22:19|2225.86
15:22:20|2225.86
15:22:21|2225.86
15:22:22|2225.16
15:22:23|2225.16
15:22:24|2224.82
15:22:25|2223.64
15:22:27|2223.85
15:22:27|2223.85
15:22:28|2223.85
15:22:29|2223.85
15:22:30|2223.85
15:22:31|2226.55
15:22:33|2227.14
15:22:33|2227.14
15:22:35|2227.14
15:22:36|2227.14
15:22:37|2227.14
15:22:38|2227.14
15:22:39|2227.14
15:22:39|2226.67
15:22:41|2226.89
15:22:41|2226.89
15:22:42|2226.57
15:22:44|2225.1
15:22:45|2225.1
15:22:45|2225.46
15:22:47|2225.46
15:22:48|2225.46
15:22:48|2225.46
15:22:49|2224.91
15:22:51|2224.91
15:22:52|2224.91
15:22:52|2224.91
15:22:54|2224.91
15:22:55|2224.26
15:22:57|2224.26
15:22:57|2224.
15:22:59|2224.
15:23:00|2224.61
15:23:01|2224.61
15:23:02|2224.61
15:23:03|2224.61
15:23:04|2224.61
15:23:06|2226.25
15:23:07|2227.13
15:23:08|2226.6
15:23:09|2226.6
15:23:10|2226.6
15:23:11|2226.6
15:23:12|2223.62
15:23:13|2223.49
15:23:14|2223.45
15:23:15|2223.45
15:23:16|2223.45
15:23:17|2225.64
15:23:18|2225.18
15:23:19|2225.18
15:23:20|2225.18
15:23:21|2225.18
15:23:22|2224.9
15:23:23|2224.9
15:23:24|2224.9
15:23:25|2224.9
15:23:26|2224.98
15:23:27|2224.98
15:23:28|2222.9
15:23:29|2222.9
15:23:30|2222.15
15:23:31|2221.79
15:23:32|2221.23
15:23:33|2220.86
15:23:34|2220.86
15:23:35|2220.48
15:23:36|2220.48
15:23:37|2220.
15:23:38|2220.08
15:23:39|2220.08
15:23:40|2220.82
15:23:41|2220.82
15:23:42|2220.82
15:23:43|2220.82
15:23:44|2220.82
15:23:45|2220.82
15:23:46|2220.82
15:23:47|2220.27
15:23:48|2220.31
15:23:49|2220.31
15:23:50|2220.53
15:23:51|2220.53
15:23:52|2220.53
15:23:53|2220.53
15:23:54|2220.25
15:23:55|2220.25
15:23:56|2220.25
15:23:58|2220.25
15:23:58|2220.25
15:23:59|2222.04
15:24:01|2222.04
15:24:02|2223.58
15:24:03|2223.58
15:24:04|2222.28
15:24:06|2222.28
15:24:07|2222.28
15:24:08|2222.28
15:24:09|2220.82
15:24:10|2220.82
15:24:11|2220.82
15:24:12|2220.82
15:24:13|2221.05
15:24:14|2221.05
15:24:15|2221.05
15:24:16|2221.05
15:24:17|2221.05
15:24:18|2221.05
15:24:19|2221.05
15:24:20|2221.05
15:24:21|2221.05
15:24:22|2220.31
15:24:23|2220.26
15:24:24|2220.26
15:24:25|2220.
15:24:26|2219.14
15:24:27|2219.59
15:24:28|2219.36
15:24:29|2219.66
15:24:30|2219.66
15:24:31|2219.68
15:24:32|2220.25
15:24:33|2220.25
15:24:34|2220.25
15:24:35|2220.25
15:24:36|2220.25
15:24:37|2218.65
15:24:38|2218.3
15:24:39|2218.3
15:24:40|2218.3
15:24:41|2218.3
15:24:42|2218.05
15:24:43|2217.21
15:24:44|2216.47
15:24:45|2216.47
15:24:46|2216.47
15:24:47|2216.47
15:24:48|2216.47
15:24:50|2215.19
15:24:51|2215.19
15:24:51|2215.19
15:24:53|2216.24
15:24:54|2215.77
15:24:55|2215.77
15:24:57|2217.35
15:24:58|2217.35
15:24:59|2218.37
15:25:00|2218.37
15:25:01|2217.86
15:25:02|2217.86
15:25:03|2217.86
15:25:05|2217.86
15:25:05|2217.86
15:25:06|2217.86
15:25:08|2217.86
15:25:09|2218.81
15:25:09|2219.15
15:25:10|2219.15
15:25:12|2220.1
15:25:13|2220.1
15:25:15|2220.86
15:25:15|2220.86
15:25:16|2220.86
15:25:17|2220.86
15:25:18|2219.31
15:25:19|2219.31
15:25:20|2220.45
15:25:21|2220.45
15:25:23|2220.45
15:25:23|2220.45
15:25:25|2220.45
15:25:25|2221.4
15:25:27|2220.61
15:25:28|2220.61
15:25:29|2218.72
15:25:29|2218.72
15:25:30|2218.72
15:25:32|2218.72
15:25:33|2218.72
15:25:33|2218.72
15:25:34|2218.72
15:25:35|2217.89
15:25:37|2217.35
15:25:37|2218.09
15:25:39|2217.89
15:25:39|2217.31
15:25:40|2217.08
15:25:42|2217.08
15:25:43|2217.08
15:25:43|2216.02
15:25:44|2216.02
15:25:46|2216.06
15:25:46|2216.06
15:25:48|2216.06
15:25:48|2216.06
15:25:49|2216.06
15:25:51|2216.06
15:25:51|2216.06
15:25:53|2216.06
15:25:54|2216.06
15:25:55|2216.06
15:25:56|2216.06
15:25:57|2216.12
15:25:59|2216.12
15:26:00|2215.62
15:26:01|2215.62
15:26:02|2215.62
15:26:03|2215.28
15:26:04|2215.28
15:26:05|2215.28
15:26:06|2215.33
15:26:07|2215.33
15:26:08|2216.68
15:26:09|2216.68
15:26:10|2216.68
15:26:11|2216.68
15:26:12|2216.68
15:26:13|2218.26
15:26:14|2218.26
15:26:15|2218.26
15:26:17|2218.26
15:26:17|2218.26
15:26:19|2218.26
15:26:20|2218.26
15:26:21|2216.29
15:26:22|2216.29
15:26:23|2216.29
15:26:24|2216.29
15:26:25|2216.29
15:26:26|2216.29
15:26:27|2216.29
15:26:28|2216.29
15:26:29|2216.29
15:26:31|2216.29
15:26:32|2216.29
15:26:33|2216.29
15:26:33|2216.29
15:26:35|2217.91
15:26:36|2217.91
15:26:37|2218.88
15:26:37|2219.19
15:26:39|2218.28
15:26:40|2218.28
15:26:41|2218.3
15:26:41|2218.3
15:26:43|2217.49
15:26:44|2217.34
15:26:45|2217.34
15:26:46|2217.34
15:26:47|2217.34
15:26:47|2217.44
15:26:49|2217.44
15:26:50|2217.65
15:26:51|2217.65
15:26:52|2219.06
15:26:53|2218.72
15:26:54|2218.72
15:26:56|2219.43
15:26:56|2219.43
15:26:58|2219.62
15:27:00|2219.61
15:27:00|2219.61
15:27:02|2219.61
15:27:03|2219.61
15:27:03|2220.
15:27:06|2221.23
15:27:06|2221.55
15:27:07|2222.32
15:27:08|2222.15
15:27:09|2222.15
15:27:10|2222.15
15:27:11|2223.67
15:27:13|2223.34
15:27:14|2224.7
15:27:15|2223.62
15:27:16|2223.62
15:27:16|2223.43
15:27:17|2222.56
15:27:19|2222.56
15:27:19|2222.56
15:27:21|2222.31
15:27:21|2222.03
15:27:23|2223.14
15:27:24|2223.03
15:27:25|2224.37
15:27:26|2224.56
15:27:27|2225.83
15:27:28|2225.83
15:27:29|2225.84
15:27:30|2225.84
15:27:30|2225.84
15:27:32|2224.7
15:27:33|2224.03
15:27:35|2224.03
15:27:35|2224.03
15:27:36|2223.03
15:27:37|2223.03
15:27:38|2223.03
15:27:39|2222.68
15:27:40|2222.68
15:27:41|2223.19
15:27:42|2223.3
15:27:43|2223.51
15:27:44|2223.51
15:27:45|2223.51
15:27:46|2223.71
15:27:47|2223.71
15:27:48|2222.54
15:27:49|2222.54
15:27:50|2222.54
15:27:51|2222.54
15:27:52|2222.73
15:27:53|2222.73
15:27:54|2223.64
15:27:55|2223.64
15:27:56|2223.64
15:27:57|2224.33
15:27:58|2224.53
15:27:59|2224.32
15:28:01|2223.
15:28:02|2223.
15:28:04|2223.
15:28:04|2223.94
15:28:06|2224.77
15:28:07|2224.77
15:28:08|2224.77
15:28:08|2224.77
15:28:10|2224.77
15:28:11|2223.86
15:28:12|2222.67
15:28:13|2222.37
15:28:14|2221.57
15:28:14|2221.49
15:28:16|2221.49
15:28:17|2221.34
15:28:18|2221.34
15:28:19|2221.14
15:28:20|2221.14
15:28:21|2221.9
15:28:22|2221.3
15:28:23|2220.48
15:28:24|2220.48
15:28:25|2218.55
15:28:26|2218.24
15:28:27|2218.26
15:28:27|2218.56
15:28:29|2218.67
15:28:30|2218.
15:28:31|2217.82
15:28:31|2217.77
15:28:33|2217.77
15:28:34|2217.77
15:28:35|2217.77
15:28:36|2217.77
15:28:36|2217.77
15:28:38|2217.77
15:28:39|2217.77
15:28:40|2217.37
15:28:41|2217.37
15:28:41|2216.93
15:28:42|2216.51
15:28:44|2216.51
15:28:45|2216.45
15:28:45|2215.92
15:28:47|2215.92
15:28:47|2215.92
15:28:49|2216.06
15:28:50|2216.06
15:28:51|2215.4
15:28:51|2215.45
15:28:52|2215.45
15:28:53|2215.45
15:28:55|2215.38
15:28:55|2215.66
15:28:57|2215.67
15:28:58|2218.53
15:29:00|2218.5
15:29:00|2218.5
15:29:02|2218.49
15:29:03|2218.49
15:29:04|2218.69
15:29:05|2219.15
15:29:06|2219.68
15:29:07|2219.68
15:29:08|2219.76
15:29:09|2219.76
15:29:11|2219.79
15:29:12|2219.61
15:29:13|2218.9
15:29:14|2218.51
15:29:15|2218.49
15:29:16|2217.06
15:29:17|2216.37
15:29:18|2216.05
15:29:19|2216.05
15:29:20|2215.12
15:29:21|2214.23
15:29:22|2215.62
15:29:23|2216.16
15:29:24|2216.16
15:29:25|2216.86
15:29:26|2219.21
15:29:27|2219.79
15:29:28|2220.21
15:29:29|2221.59
15:29:31|2223.05
15:29:31|2223.05
15:29:32|2222.71
15:29:33|2222.71
15:29:35|2222.49
15:29:35|2222.49
15:29:36|2222.44
15:29:37|2222.55
15:29:38|2222.55
15:29:40|2222.39
15:29:42|2222.88
15:29:43|2224.02
15:29:44|2224.02
15:29:45|2224.36
15:29:46|2224.36
15:29:47|2224.36
15:29:48|2224.36
15:29:49|2224.55
15:29:50|2224.64
15:29:51|2225.03
15:29:52|2224.87
15:29:53|2224.87
15:29:54|2223.28
15:29:55|2223.23
15:29:56|2223.52
15:29:57|2223.52
15:29:59|2223.3
15:30:00|2223.3
15:30:00|2223.3
15:30:01|2223.52
15:30:03|2223.59
15:30:04|2223.59
15:30:06|2223.59
15:30:06|2223.09
15:30:08|2223.61
15:30:09|2223.61
15:30:10|2223.61
15:30:11|2223.61
15:30:12|2222.99
15:30:13|2222.99
15:30:14|2223.52
15:30:16|2223.52
15:30:17|2223.52
15:30:18|2223.52
15:30:18|2223.52
15:30:20|2223.52
15:30:20|2223.52
15:30:22|2223.21
15:30:23|2225.02
15:30:23|2225.66
15:30:24|2226.29
15:30:26|2226.2
15:30:27|2226.2
15:30:27|2226.2
15:30:29|2226.2
15:30:30|2226.2
15:30:31|2227.3
15:30:31|2227.75
15:30:32|2227.81
15:30:33|2228.25
15:30:35|2228.25
15:30:35|2227.52
15:30:36|2227.52
15:30:38|2227.52
15:30:39|2227.52
15:30:40|2228.03
15:30:41|2227.93
15:30:42|2227.26
15:30:43|2226.52
15:30:45|2226.09
15:30:46|2225.97
15:30:46|2226.01
15:30:48|2226.01
15:30:48|2226.89
15:30:50|2226.83
15:30:50|2226.83
15:30:52|2226.62
15:30:52|2226.62
15:30:54|2226.62
15:30:54|2226.62
15:30:56|2226.36
15:30:56|2226.54
15:30:58|2227.01
15:30:59|2226.99
15:31:00|2227.64
15:31:02|2226.94
15:31:03|2226.94
15:31:04|2227.29
15:31:05|2227.48
15:31:07|2227.2
15:31:07|2226.61
15:31:09|2226.61
15:31:09|2226.61
15:31:10|2225.78
15:31:11|2225.77
15:31:12|2225.87
15:31:14|2226.42
15:31:16|2227.83
15:31:17|2227.83
15:31:17|2227.93
15:31:19|2227.83
15:31:21|2227.83
15:31:21|2228.2
15:31:22|2227.66
15:31:23|2228.35
15:31:24|2228.35
15:31:26|2227.38
15:31:27|2227.38
15:31:28|2228.55
15:31:28|2229.69
15:31:30|2229.47
15:31:31|2228.8
15:31:32|2228.55
15:31:32|2227.12
15:31:34|2227.12
15:31:35|2227.12
15:31:36|2227.36
15:31:37|2227.36
15:31:38|2228.68
15:31:39|2229.16
15:31:40|2232.27
15:31:40|2232.03
15:31:42|2231.96
15:31:43|2232.9
15:31:44|2232.72
15:31:44|2232.61
15:31:46|2232.61
15:31:47|2232.96
15:31:47|2232.77
15:31:49|2232.77
15:31:50|2232.77
15:31:51|2233.74
15:31:52|2233.47
15:31:53|2233.47
15:31:54|2233.78
15:31:55|2233.78
15:31:56|2233.78
15:31:57|2234.14
15:31:58|2234.38
15:32:00|2233.47
15:32:00|2233.47
15:32:01|2233.16
15:32:02|2233.43
15:32:04|2233.12
15:32:06|2233.12
15:32:06|2233.12
15:32:07|2233.12
15:32:09|2233.12
15:32:10|2233.12
15:32:11|2233.3
15:32:13|2233.3
15:32:13|2233.3
15:32:14|2233.3
15:32:15|2233.34
15:32:16|2233.34
15:32:17|2233.34
15:32:18|2233.34
15:32:19|2232.16
15:32:20|2232.16
15:32:21|2232.16
15:32:22|2232.16
15:32:23|2232.16
15:32:24|2232.16
15:32:25|2232.16
15:32:26|2232.16
15:32:27|2232.16
15:32:28|2232.56
15:32:30|2232.56
15:32:31|2232.56
15:32:32|2232.56
15:32:33|2232.56
15:32:34|2232.12
15:32:35|2232.12
15:32:37|2232.12
15:32:37|2232.12
15:32:38|2232.12
15:32:39|2234.89
15:32:40|2234.89
15:32:41|2234.89
15:32:42|2234.3
15:32:43|2234.3
15:32:44|2234.26
15:32:45|2234.26
15:32:46|2234.26
15:32:47|2234.26
15:32:48|2233.45
15:32:49|2233.56
15:32:50|2232.99
15:32:51|2232.99
15:32:52|2234.55
15:32:53|2235.46
15:32:54|2234.58
15:32:55|2234.58
15:32:56|2234.58
15:32:57|2234.58
15:32:59|2234.76
15:33:00|2234.76
15:33:01|2233.18
15:33:03|2233.18
15:33:03|2233.18
15:33:04|2233.18
15:33:06|2231.39
15:33:07|2231.39
15:33:08|2230.51
15:33:09|2230.51
15:33:10|2230.51
15:33:11|2230.23
15:33:12|2228.31
15:33:12|2227.71
15:33:14|2227.92
15:33:15|2227.94
15:33:16|2228.65
15:33:17|2228.21
15:33:18|2228.21
15:33:19|2228.17
15:33:20|2228.19
15:33:21|2228.43
15:33:22|2228.43
15:33:23|2228.43
15:33:24|2228.43
15:33:25|2228.63
15:33:26|2228.92
15:33:27|2228.13
15:33:27|2227.99
15:33:29|2228.09
15:33:30|2228.09
15:33:31|2228.09
15:33:32|2228.16
15:33:33|2228.16
15:33:33|2228.16
15:33:36|2228.16
15:33:36|2228.16
15:33:37|2228.16
15:33:38|2226.95
15:33:40|2226.95
15:33:41|2226.95
15:33:42|2226.95
15:33:43|2226.95
15:33:44|2226.95
15:33:45|2226.95
15:33:46|2226.95
15:33:46|2226.95
15:33:48|2226.95
15:33:49|2227.62
15:33:50|2227.62
15:33:51|2227.62
15:33:52|2227.62
15:33:53|2227.62
15:33:54|2227.62
15:33:55|2231.13
15:33:56|2231.13
15:33:57|2230.9
15:33:58|2230.9
15:33:59|2230.9
15:34:00|2230.9
15:34:01|2230.9
15:34:02|2232.41
15:34:03|2232.41
15:34:05|2233.92
15:34:06|2233.99
15:34:08|2234.51
15:34:09|2234.26
15:34:10|2233.97
15:34:11|2233.97
15:34:12|2235.37
15:34:12|2235.39
15:34:13|2236.46
15:34:15|2236.89
15:34:16|2236.99
15:34:17|2237.69
15:34:18|2236.94
15:34:19|2236.96
15:34:20|2236.12
15:34:21|2236.82
15:34:22|2237.05
15:34:23|2236.76
15:34:24|2237.05
15:34:25|2237.7
15:34:26|2237.7
15:34:27|2237.95
15:34:28|2238.
15:34:29|2237.67
15:34:30|2237.67
15:34:31|2237.57
15:34:32|2237.94
15:34:34|2234.89
15:34:35|2234.96
15:34:35|2234.67
15:34:36|2234.45
15:34:38|2234.76
15:34:39|2234.76
15:34:39|2235.
15:34:40|2234.41
15:34:41|2234.95
15:34:42|2236.65
15:34:43|2236.65
15:34:44|2236.65
15:34:45|2236.65
15:34:46|2236.65
15:34:47|2236.65
15:34:48|2236.1
15:34:50|2236.1
15:34:50|2235.64
15:34:51|2235.64
15:34:52|2236.42
15:34:53|2235.95
15:34:55|2234.76
15:34:55|2234.74
15:34:57|2234.74
15:34:57|2234.74
15:34:59|2234.27
15:34:59|2234.27
15:35:01|2234.59
15:35:02|2234.4
15:35:03|2234.79
15:35:04|2234.79
15:35:06|2234.79
15:35:07|2234.79
15:35:08|2236.36
15:35:09|2236.68
15:35:11|2237.81
15:35:13|2237.2
15:35:13|2237.2
15:35:14|2237.2
15:35:15|2237.2
15:35:16|2236.6
15:35:17|2236.6
15:35:19|2238.51
15:35:20|2238.78
15:35:22|2239.06
15:35:22|2239.06
15:35:23|2239.14
15:35:24|2239.14
15:35:25|2238.32
15:35:26|2238.32
15:35:27|2238.32
15:35:28|2238.44
15:35:29|2238.85
15:35:31|2241.17
15:35:32|2239.09
15:35:33|2241.14
15:35:34|2241.79
15:35:35|2241.47
15:35:37|2242.97
15:35:37|2242.97
15:35:38|2243.33
15:35:39|2243.33
15:35:40|2243.06
15:35:42|2245.25
15:35:42|2245.44
15:35:44|2244.84
15:35:45|2244.05
15:35:46|2244.06
15:35:47|2244.06
15:35:47|2244.06
15:35:49|2243.3
15:35:50|2243.06
15:35:50|2243.06
15:35:52|2243.06
15:35:52|2242.6
15:35:54|2242.6
15:35:55|2242.44
15:35:56|2242.46
15:35:57|2242.7
15:35:58|2242.7
15:35:59|2242.55
15:36:00|2242.45
15:36:01|2241.33
15:36:02|2241.33
15:36:02|2240.95
15:36:04|2240.33
15:36:05|2240.33
15:36:06|2240.07
15:36:08|2240.02
15:36:09|2240.6
15:36:10|2241.01
15:36:12|2243.69
15:36:12|2242.96
15:36:14|2242.96
15:36:15|2242.52
15:36:16|2242.35
15:36:17|2242.76
15:36:18|2242.76
15:36:20|2243.02
15:36:20|2243.02
15:36:21|2243.02
15:36:22|2243.43
15:36:23|2243.43
15:36:24|2243.81
15:36:25|2243.02
15:36:26|2243.02
15:36:27|2243.86
15:36:28|2243.86
15:36:30|2243.86
15:36:30|2245.61
15:36:32|2245.63
15:36:32|2244.77
15:36:34|2244.19
15:36:35|2245.1
15:36:36|2244.9
15:36:37|2244.9
15:36:39|2244.9
15:36:39|2244.45
15:36:40|2244.45
15:36:41|2245.09
15:36:42|2245.79
15:36:43|2245.34
15:36:44|2245.34
15:36:45|2245.34
15:36:47|2245.04
15:36:47|2245.7
15:36:48|2245.47
15:36:49|2245.49
15:36:50|2246.84
15:36:51|2248.03
15:36:52|2249.78
15:36:53|2249.09
15:36:54|2247.66
15:36:55|2247.66
15:36:56|2247.84
15:36:57|2248.45
15:36:58|2248.85
15:36:59|2249.26
15:37:00|2250.
15:37:01|2249.4
15:37:02|2248.75
15:37:03|2248.75
15:37:05|2250.24
15:37:06|2249.76
15:37:08|2249.8
15:37:08|2249.78
15:37:10|2251.77
15:37:11|2252.47
15:37:12|2251.35
15:37:14|2249.36
15:37:15|2249.63
15:37:17|2250.02
15:37:18|2250.02
15:37:19|2250.12
15:37:19|2250.12
15:37:21|2250.67
15:37:22|2250.67
15:37:23|2250.67
15:37:24|2251.48
15:37:25|2251.25
15:37:26|2249.64
15:37:27|2250.02
15:37:27|2249.82
15:37:28|2249.82
15:37:30|2249.82
15:37:31|2249.82
15:37:32|2251.18
15:37:33|2251.18
15:37:34|2251.76
15:37:35|2252.09
15:37:36|2252.09
15:37:37|2251.89
15:37:38|2250.96
15:37:39|2250.96
15:37:40|2251.54
15:37:41|2251.31
15:37:42|2251.31
15:37:43|2251.31
15:37:44|2251.31
15:37:45|2251.31
15:37:46|2251.31
15:37:47|2251.31
15:37:48|2251.31
15:37:49|2251.31
15:37:50|2251.31
15:37:51|2251.26
15:37:52|2251.26
15:37:53|2251.26
15:37:54|2251.26
15:37:55|2251.26
15:37:56|2251.73
15:37:57|2251.73
15:37:58|2251.73
15:37:59|2251.73
15:38:00|2250.06
15:38:01|2249.82
15:38:02|2250.54
15:38:03|2250.54
15:38:04|2250.54
15:38:05|2250.54
15:38:06|2250.54
15:38:07|2249.55
15:38:08|2249.71
15:38:09|2249.71
15:38:10|2249.71
15:38:12|2249.16
15:38:13|2248.54
15:38:15|2248.54
15:38:16|2248.54
15:38:17|2249.01
15:38:18|2249.01
15:38:19|2249.01
15:38:21|2249.01
15:38:21|2249.01
15:38:22|2249.01
15:38:24|2249.01
15:38:25|2249.01
15:38:25|2249.01
15:38:26|2250.04
15:38:28|2250.04
15:38:29|2249.73
15:38:30|2249.73
15:38:31|2249.73
15:38:32|2249.99
15:38:33|2249.99
15:38:34|2249.99
15:38:35|2249.99
15:38:36|2249.99
15:38:38|2249.99
15:38:38|2249.99
15:38:40|2248.19
15:38:40|2248.19
15:38:41|2247.57
15:38:42|2247.57
15:38:44|2247.57
15:38:45|2247.57
15:38:46|2247.1
15:38:47|2247.1
15:38:48|2246.83
15:38:49|2247.28
15:38:50|2247.28
15:38:51|2248.45
15:38:52|2248.45
15:38:53|2249.18
15:38:54|2249.18
15:38:55|2249.18
15:38:56|2249.18
15:38:57|2249.18
15:38:58|2249.18
15:38:59|2249.18
15:39:00|2249.18
15:39:01|2250.96
15:39:02|2250.96
15:39:03|2251.15
15:39:04|2251.15
15:39:06|2251.71
15:39:08|2251.71
15:39:08|2251.56
15:39:09|2252.08
15:39:10|2253.54
15:39:11|2253.77
15:39:12|2253.94
15:39:13|2254.05
15:39:15|2255.09
15:39:16|2255.39
15:39:18|2254.96
15:39:18|2254.96
15:39:19|2254.96
15:39:21|2255.4
15:39:22|2256.19
15:39:23|2257.11
15:39:23|2256.02
15:39:26|2256.32
15:39:26|2256.32
15:39:27|2256.31
15:39:28|2256.31
15:39:30|2254.84
15:39:30|2254.95
15:39:31|2254.95
15:39:33|2254.95
15:39:33|2254.95
15:39:34|2255.53
15:39:36|2255.99
15:39:36|2255.95
15:39:39|2255.95
15:39:39|2256.44
15:39:40|2256.44
15:39:41|2256.44
15:39:42|2256.44
15:39:44|2256.89
15:39:45|2256.14
15:39:46|2255.53
15:39:47|2255.49
15:39:48|2255.49
15:39:48|2255.51
15:39:49|2255.51
15:39:51|2255.51
15:39:52|2255.96
15:39:52|2256.47
15:39:54|2256.47
15:39:54|2255.38
15:39:55|2255.37
15:39:57|2255.37
15:39:57|2254.57
15:39:59|2253.97
15:40:00|2253.14
15:40:01|2253.14
15:40:02|2252.3
15:40:03|2252.14
15:40:03|2252.01
15:40:05|2251.18
15:40:06|2251.55
15:40:07|2251.55
15:40:09|2250.52
15:40:10|2249.61
15:40:11|2249.35
15:40:13|2248.98
15:40:14|2248.41
15:40:15|2249.04
15:40:16|2248.75
15:40:17|2248.75
15:40:18|2248.75
15:40:19|2246.87
15:40:20|2246.99
15:40:21|2249.52
15:40:22|2249.52
15:40:23|2249.52
15:40:24|2251.65
15:40:25|2251.65
15:40:27|2252.21
15:40:28|2252.21
15:40:29|2252.8
15:40:29|2252.72
15:40:30|2253.15
15:40:32|2253.15
15:40:33|2256.1
15:40:34|2256.46
15:40:35|2256.46
15:40:36|2256.11
15:40:37|2255.83
15:40:38|2254.37
15:40:39|2253.87
15:40:40|2252.85
15:40:41|2253.21
15:40:42|2253.21
15:40:43|2252.54
15:40:44|2252.34
15:40:45|2252.09
15:40:46|2251.91
15:40:47|2251.91
15:40:48|2251.91
15:40:49|2251.62
15:40:50|2251.36
15:40:51|2251.36
15:40:52|2251.36
15:40:53|2251.36
15:40:54|2251.1
15:40:55|2251.31
15:40:56|2251.31
15:40:57|2252.26
15:40:58|2252.26
15:40:59|2252.26
15:41:00|2253.07
15:41:01|2251.55
15:41:02|2251.45
15:41:03|2251.45
15:41:04|2249.82
15:41:05|2248.98
15:41:06|2249.02
15:41:07|2248.88
15:41:08|2248.74
15:41:09|2248.74
15:41:10|2249.76
15:41:12|2250.21
15:41:12|2250.21
15:41:14|2249.69
15:41:16|2249.69
15:41:17|2249.69
15:41:18|2247.17
15:41:20|2246.98
15:41:20|2246.98
15:41:22|2246.98
15:41:24|2246.98
15:41:24|2246.98
15:41:25|2246.96
15:41:26|2246.91
15:41:27|2246.91
15:41:28|2246.91
15:41:29|2246.91
15:41:30|2246.19
15:41:31|2246.19
15:41:32|2246.19
15:41:33|2245.99
15:41:34|2245.99
15:41:35|2245.99
15:41:36|2245.63
15:41:37|2245.63
15:41:38|2246.3
15:41:39|2246.3
15:41:41|2246.39
15:41:42|2246.39
15:41:43|2246.39
15:41:43|2246.39
15:41:45|2246.39
15:41:46|2246.1
15:41:47|2246.1
15:41:49|2246.1
15:41:50|2246.1
15:41:51|2244.29
15:41:52|2243.29
15:41:53|2243.43
15:41:53|2243.44
15:41:55|2243.44
15:41:55|2243.08
15:41:57|2243.28
15:41:58|2243.13
15:41:58|2243.26
15:42:00|2243.49
15:42:00|2243.95
15:42:02|2243.95
15:42:02|2242.83
15:42:04|2242.83
15:42:04|2242.83
15:42:06|2242.55
15:42:07|2242.55
15:42:07|2242.55
15:42:09|2242.55
15:42:09|2242.55
15:42:10|2242.55
15:42:12|2239.93
15:42:13|2239.93
15:42:15|2240.53
15:42:16|2239.35
15:42:18|2239.06
15:42:18|2239.06
15:42:19|2238.44
15:42:21|2238.44
15:42:21|2238.16
15:42:23|2238.16
15:42:25|2238.16
15:42:25|2240.02
15:42:26|2240.02
15:42:27|2240.89
15:42:28|2240.89
15:42:29|2240.89
15:42:30|2240.89
15:42:31|2240.89
15:42:32|2240.89
15:42:33|2239.93
15:42:34|2237.86
15:42:35|2237.86
15:42:36|2237.86
15:42:37|2238.63
15:42:38|2238.63
15:42:39|2240.29
15:42:40|2240.29
15:42:41|2240.29
15:42:42|2240.29
15:42:43|2240.29
15:42:44|2239.19
15:42:45|2239.19
15:42:46|2239.19
15:42:47|2239.19
15:42:49|2239.19
15:42:50|2239.19
15:42:51|2239.19
15:42:52|2239.19
15:42:53|2241.91
15:42:53|2241.91
15:42:54|2242.67
15:42:56|2242.49
15:42:57|2242.49
15:42:58|2241.44
15:42:58|2241.44
15:43:00|2241.44
15:43:01|2241.44
15:43:02|2241.44
15:43:02|2243.93
15:43:04|2244.14
15:43:05|2244.14
15:43:06|2244.
15:43:06|2244.12
15:43:09|2244.9
15:43:09|2244.9
15:43:10|2243.48
15:43:11|2243.48
15:43:12|2243.48
15:43:13|2243.48
15:43:14|2243.48
15:43:16|2243.48
15:43:18|2243.48
15:43:19|2243.48
15:43:20|2243.48
15:43:20|2243.48
15:43:22|2243.48
15:43:23|2243.48
15:43:24|2243.38
15:43:24|2243.38
15:43:26|2244.29
15:43:26|2245.22
15:43:28|2245.22
15:43:29|2246.26
15:43:30|2246.26
15:43:30|2246.26
15:43:32|2246.26
15:43:33|2246.26
15:43:34|2245.58
15:43:35|2245.58
15:43:36|2245.58
15:43:37|2245.61
15:43:38|2245.31
15:43:39|2246.92
15:43:40|2246.92
15:43:40|2247.59
15:43:42|2248.2
15:43:43|2247.52
15:43:45|2247.52
15:43:45|2247.26
15:43:46|2247.26
15:43:47|2247.26
15:43:48|2247.26
15:43:49|2247.26
15:43:50|2247.26
15:43:51|2245.21
15:43:53|2245.1
15:43:53|2245.34
15:43:54|2245.34
15:43:55|2244.52
15:43:56|2244.29
15:43:57|2244.29
15:43:58|2244.29
15:43:59|2244.29
15:44:00|2244.29
15:44:01|2244.29
15:44:02|2243.2
15:44:03|2243.2
15:44:04|2242.88
15:44:05|2243.1
15:44:06|2243.1
15:44:07|2243.38
15:44:08|2243.38
15:44:09|2243.38
15:44:10|2244.66
15:44:12|2244.78
15:44:14|2244.78
15:44:14|2244.78
15:44:15|2244.78
15:44:17|2245.38
15:44:19|2245.38
15:44:19|2247.5
15:44:21|2247.65
15:44:23|2246.77
15:44:23|2246.77
15:44:24|2246.77
15:44:25|2246.77
15:44:26|2246.77
15:44:27|2246.77
15:44:29|2246.77
15:44:30|2246.77
15:44:31|2245.02
15:44:32|2244.94
15:44:33|2244.94
15:44:33|2244.94
15:44:35|2244.94
15:44:35|2246.1
15:44:37|2244.65
15:44:38|2243.96
15:44:39|2243.46
15:44:40|2243.46
15:44:41|2244.03
15:44:42|2244.33
15:44:43|2244.33
15:44:44|2244.05
15:44:45|2244.05
15:44:46|2244.05
15:44:47|2244.69
15:44:48|2244.69
15:44:49|2245.89
15:44:49|2245.89
15:44:50|2246.69
15:44:52|2246.74
15:44:53|2246.74
15:44:54|2246.74
15:44:56|2247.22
15:44:56|2247.67
15:44:57|2247.67
15:44:58|2248.41
15:44:59|2248.19
15:45:00|2248.19
15:45:02|2249.16
15:45:03|2249.16
15:45:04|2249.16
15:45:05|2249.16
15:45:06|2249.16
15:45:07|2248.19
15:45:08|2247.19
15:45:09|2247.19
15:45:10|2247.19
15:45:11|2247.19
15:45:13|2247.19
15:45:13|2247.19
15:45:14|2244.96
15:45:16|2244.96
15:45:17|2244.96
15:45:19|2243.67
15:45:20|2243.67
15:45:21|2243.67
15:45:22|2243.67
15:45:23|2242.73
15:45:24|2242.99
15:45:26|2243.77
15:45:26|2243.77
15:45:28|2243.77
15:45:29|2245.15
15:45:30|2245.78
15:45:31|2245.36
15:45:33|2243.97
15:45:34|2243.51
15:45:35|2243.51
15:45:36|2243.51
15:45:37|2241.82
15:45:38|2242.54
15:45:39|2242.54
15:45:41|2242.54
15:45:41|2242.54
15:45:43|2241.84
15:45:44|2241.58
15:45:45|2241.58
15:45:45|2241.61
15:45:46|2241.61
15:45:48|2241.51
15:45:49|2241.51
15:45:50|2240.21
15:45:51|2240.21
15:45:52|2240.66
15:45:53|2240.66
15:45:54|2240.66
15:45:55|2241.97
15:45:56|2242.19
15:45:57|2241.71
15:45:58|2241.71
15:45:59|2240.55
15:46:00|2240.44
15:46:01|2240.44
15:46:02|2239.8
15:46:03|2239.79
15:46:04|2239.79
15:46:05|2239.76
15:46:06|2240.34
15:46:07|2240.34
15:46:08|2240.41
15:46:09|2240.41
15:46:10|2239.96
15:46:11|2240.46
15:46:12|2240.46
15:46:13|2240.46
15:46:14|2240.46
15:46:15|2239.85
15:46:16|2239.85
15:46:17|2239.06
15:46:18|2238.78
15:46:19|2239.27
15:46:21|2239.27
15:46:23|2238.
15:46:24|2238.
15:46:25|2237.98
15:46:26|2237.88
15:46:27|2238.11
15:46:28|2238.11
15:46:30|2237.48
15:46:30|2237.48
15:46:31|2237.48
15:46:33|2237.48
15:46:34|2237.27
15:46:35|2237.27
15:46:36|2237.27
15:46:36|2237.27
15:46:37|2237.09
15:46:39|2237.09
15:46:40|2237.09
15:46:41|2237.39
15:46:42|2237.39
15:46:42|2237.39
15:46:43|2237.39
15:46:45|2237.39
15:46:46|2237.39
15:46:48|2237.98
15:46:48|2237.98
15:46:49|2239.29
15:46:50|2239.74
15:46:51|2240.34
15:46:52|2240.34
15:46:53|2240.47
15:46:54|2239.44
15:46:55|2239.21
15:46:56|2239.21
15:46:58|2239.21
15:46:59|2239.21
15:47:00|2239.21
15:47:01|2239.31
15:47:02|2239.31
15:47:03|2239.31
15:47:03|2239.31
15:47:06|2239.33
15:47:06|2239.33
15:47:07|2239.33
15:47:08|2239.33
15:47:09|2239.27
15:47:10|2239.27
15:47:12|2239.27
15:47:12|2239.31
15:47:14|2239.
15:47:15|2239.
15:47:17|2239.93
15:47:17|2239.82
15:47:19|2240.01
15:47:21|2240.91
15:47:22|2241.92
15:47:23|2242.76
15:47:24|2243.14
15:47:25|2244.62
15:47:26|2244.37
15:47:28|2244.37
15:47:29|2244.37
15:47:31|2241.89
15:47:32|2241.44
15:47:32|2241.44
15:47:35|2241.44
15:47:35|2242.86
15:47:36|2242.86
15:47:37|2243.95
15:47:38|2242.32
15:47:39|2242.32
15:47:40|2242.32
15:47:41|2242.32
15:47:42|2242.32
15:47:43|2244.13
15:47:44|2244.13
15:47:45|2244.32
15:47:46|2244.32
15:47:47|2244.49
15:47:48|2244.15
15:47:50|2243.83
15:47:50|2243.83
15:47:52|2243.83
15:47:52|2243.83
15:47:54|2243.83
15:47:55|2243.83
15:47:56|2242.71
15:47:57|2242.71
15:47:58|2242.46
15:48:00|2242.46
15:48:00|2242.46
15:48:01|2242.46
15:48:02|2242.46
15:48:03|2242.46
15:48:04|2242.46
15:48:05|2242.3
15:48:06|2242.3
15:48:07|2242.3
15:48:08|2239.8
15:48:09|2239.07
15:48:10|2238.88
15:48:11|2238.95
15:48:12|2238.89
15:48:13|2238.89
15:48:15|2238.62
15:48:17|2238.62
15:48:17|2237.5
15:48:19|2237.82
15:48:21|2237.26
15:48:22|2237.73
15:48:23|2237.73
15:48:24|2238.54
15:48:25|2239.24
15:48:27|2238.89
15:48:27|2238.89
15:48:28|2238.89
15:48:29|2238.89
15:48:30|2239.19
15:48:31|2238.73
15:48:33|2238.61
15:48:34|2238.61
15:48:35|2238.1
15:48:37|2238.1
15:48:37|2238.1
15:48:38|2240.01
15:48:39|2240.01
15:48:40|2241.36
15:48:41|2241.36
15:48:43|2242.2
15:48:45|2241.61
15:48:46|2241.61
15:48:47|2241.61
15:48:47|2241.61
15:48:49|2241.35
15:48:49|2241.35
15:48:50|2239.7
15:48:52|2238.98
15:48:53|2239.33
15:48:53|2239.37
15:48:55|2239.37
15:48:56|2239.53
15:48:56|2239.31
15:48:58|2239.31
15:48:58|2239.31
15:49:00|2239.31
15:49:01|2239.31
15:49:02|2237.36
15:49:03|2237.36
15:49:03|2237.36
15:49:05|2239.56
15:49:06|2240.15
15:49:06|2240.62
15:49:08|2241.65
15:49:10|2240.96
15:49:10|2240.96
15:49:11|2241.36
15:49:12|2241.37
15:49:13|2241.37
15:49:14|2239.75
15:49:15|2239.53
15:49:16|2239.53
15:49:18|2239.77
15:49:18|2239.77
15:49:20|2240.81
15:49:21|2241.18
15:49:23|2241.15
15:49:23|2241.72
15:49:25|2241.58
15:49:26|2241.58
15:49:27|2241.58
15:49:28|2240.43
15:49:29|2240.43
15:49:30|2240.41
15:49:31|2240.41
15:49:32|2240.41
15:49:33|2240.41
15:49:34|2240.41
15:49:34|2240.41
15:49:37|2240.41
15:49:37|2241.54
15:49:38|2240.53
15:49:39|2240.
15:49:40|2239.46
15:49:41|2239.46
15:49:42|2239.46
15:49:44|2239.27
15:49:45|2239.32
15:49:46|2239.21
15:49:46|2239.62
15:49:48|2239.62
15:49:49|2239.62
15:49:50|2239.62
15:49:51|2239.62
15:49:52|2240.47
15:49:53|2240.47
15:49:55|2240.18
15:49:55|2240.18
15:49:56|2240.18
15:49:57|2239.22
15:49:58|2238.56
15:50:00|2239.36
15:50:01|2239.36
15:50:01|2239.4
15:50:03|2239.39
15:50:04|2240.42
15:50:05|2240.28
15:50:06|2239.47
15:50:07|2239.47
15:50:08|2240.34
15:50:09|2240.09
15:50:10|2239.51
15:50:12|2238.94
15:50:13|2238.42
15:50:14|2238.65
15:50:15|2238.65
15:50:16|2238.65
15:50:18|2238.54
15:50:19|2238.54
15:50:20|2238.92
15:50:21|2239.33
15:50:22|2239.52
15:50:23|2239.53
15:50:25|2239.37
15:50:26|2238.98
15:50:27|2238.98
15:50:28|2238.98
15:50:30|2238.98
15:50:30|2238.98
15:50:31|2237.43
15:50:32|2237.01
15:50:34|2236.74
15:50:35|2237.46
15:50:36|2238.17
15:50:37|2238.17
15:50:38|2238.2
15:50:39|2238.2
15:50:41|2238.12
15:50:41|2238.01
15:50:43|2237.99
15:50:44|2237.99
15:50:45|2237.92
15:50:46|2237.45
15:50:47|2237.45
15:50:48|2237.45
15:50:49|2237.45
15:50:49|2237.14
15:50:51|2238.34
15:50:52|2237.61
15:50:54|2237.61
15:50:55|2237.61
15:50:56|2237.85
15:50:57|2237.85
15:50:58|2237.4
15:50:59|2237.4
15:50:59|2237.4
15:51:00|2237.41
15:51:01|2237.41
15:51:03|2237.26
15:51:04|2237.26
15:51:06|2237.53
15:51:07|2237.41
15:51:07|2237.41
15:51:08|2237.41
15:51:09|2237.41
15:51:10|2237.41
15:51:11|2237.41
15:51:13|2237.41
15:51:14|2236.88
15:51:14|2237.01
15:51:16|2237.73
15:51:17|2237.73
15:51:19|2237.98
15:51:20|2237.98
15:51:22|2237.98
15:51:22|2237.98
15:51:24|2237.98
15:51:26|2238.34
15:51:27|2238.49
15:51:28|2238.77
15:51:30|2238.86
15:51:30|2238.68
15:51:31|2238.68
15:51:32|2238.51
15:51:33|2238.51
15:51:34|2237.73
15:51:36|2237.73
15:51:36|2237.73
15:51:38|2237.73
15:51:38|2237.73
15:51:40|2237.73
15:51:41|2237.73
15:51:42|2237.43
15:51:43|2237.43
15:51:45|2235.9
15:51:45|2235.9
15:51:47|2235.9
15:51:47|2235.9
15:51:48|2235.9
15:51:49|2235.9
15:51:50|2234.63
15:51:52|2233.84
15:51:52|2234.25
15:51:53|2233.52
15:51:54|2233.51
15:51:55|2233.13
15:51:56|2233.13
15:51:58|2233.13
15:51:59|2233.13
15:52:00|2232.88
15:52:01|2232.88
15:52:02|2232.88
15:52:02|2233.79
15:52:04|2233.42
15:52:05|2233.42
15:52:06|2233.42
15:52:06|2232.68
15:52:08|2232.68
15:52:09|2232.68
15:52:10|2232.
15:52:11|2232.
15:52:12|2231.8
15:52:13|2233.04
15:52:13|2233.04
15:52:14|2233.04
15:52:15|2233.04
15:52:17|2233.3
15:52:18|2233.3
15:52:19|2233.3
15:52:20|2233.3
15:52:21|2233.3
15:52:23|2233.39
15:52:23|2233.39
15:52:25|2234.14
15:52:26|2234.14
15:52:27|2235.01
15:52:29|2234.79
15:52:30|2235.16
15:52:31|2236.06
15:52:32|2236.06
15:52:33|2236.06
15:52:34|2236.06
15:52:35|2235.38
15:52:36|2235.38
15:52:37|2235.38
15:52:38|2235.39
15:52:39|2234.39
15:52:40|2234.39
15:52:41|2234.39
15:52:42|2234.39
15:52:43|2234.39
15:52:44|2234.39
15:52:45|2234.39
15:52:47|2234.39
15:52:47|2234.39
15:52:48|2234.39
15:52:49|2232.51
15:52:50|2232.51
15:52:51|2232.51
15:52:52|2232.51
15:52:53|2234.91
15:52:54|2234.91
15:52:55|2235.18
15:52:56|2235.93
15:52:57|2235.93
15:52:58|2234.49
15:52:59|2233.54
15:53:00|2233.54
15:53:01|2233.28
15:53:02|2233.28
15:53:04|2234.13
15:53:05|2234.13
15:53:06|2234.13
15:53:07|2235.31
15:53:08|2235.31
15:53:09|2235.31
15:53:10|2235.61
15:53:11|2234.97
15:53:12|2234.97
15:53:13|2234.99
15:53:14|2235.
15:53:15|2235.
15:53:16|2235.72
15:53:17|2235.72
15:53:18|2235.72
15:53:19|2235.72
15:53:20|2235.72
15:53:21|2235.82
15:53:23|2236.48
15:53:23|2236.48
15:53:24|2236.48
15:53:26|2236.48
15:53:27|2236.48
15:53:29|2236.48
15:53:29|2238.43
15:53:31|2238.43
15:53:31|2238.43
15:53:33|2240.24
15:53:34|2240.67
15:53:35|2240.44
15:53:37|2240.99
15:53:37|2240.99
15:53:38|2240.99
15:53:40|2240.99
15:53:40|2241.5
15:53:42|2241.01
15:53:43|2241.01
15:53:45|2242.06
15:53:45|2242.06
15:53:47|2242.06
15:53:48|2242.06
15:53:48|2241.54
15:53:49|2241.54
15:53:51|2241.72
15:53:51|2241.72
15:53:53|2241.91
15:53:54|2241.9
15:53:54|2241.66
15:53:55|2240.65
15:53:57|2240.65
15:53:58|2240.65
15:53:58|2240.65
15:53:59|2240.65
15:54:00|2240.65
15:54:01|2240.65
15:54:02|2240.65
15:54:03|2240.65
15:54:05|2240.65
15:54:05|2240.65
15:54:06|2240.33
15:54:08|2239.08
15:54:08|2239.08
15:54:10|2239.47
15:54:11|2239.47
15:54:11|2239.47
15:54:12|2239.47
15:54:13|2239.47
15:54:15|2239.47
15:54:15|2241.4
15:54:17|2241.4
15:54:17|2241.4
15:54:19|2241.4
15:54:20|2242.07
15:54:21|2241.5
15:54:22|2241.5
15:54:22|2241.5
15:54:23|2241.5
15:54:24|2241.5
15:54:25|2241.4
15:54:27|2241.57
15:54:28|2241.57
15:54:30|2241.57
15:54:31|2243.2
15:54:33|2243.2
15:54:34|2243.2
15:54:35|2243.2
15:54:36|2243.2
15:54:37|2243.33
15:54:37|2243.33
15:54:39|2243.33
15:54:39|2243.63
15:54:41|2243.63
15:54:42|2243.81
15:54:42|2243.81
15:54:44|2243.81
15:54:45|2243.76
15:54:46|2243.83
15:54:46|2243.83
15:54:48|2243.83
15:54:49|2244.13
15:54:50|2244.13
15:54:51|2244.13
15:54:52|2245.89
15:54:53|2245.89
15:54:54|2246.41
15:54:55|2246.41
15:54:56|2246.41
15:54:57|2246.41
15:54:58|2245.96
15:54:59|2245.96
15:55:00|2245.96
15:55:01|2245.96
15:55:02|2245.96
15:55:03|2245.96
15:55:04|2245.96
15:55:05|2245.96
15:55:07|2245.55
15:55:07|2245.55
15:55:08|2245.55
15:55:09|2243.72
15:55:10|2243.39
15:55:11|2242.73
15:55:12|2242.73
15:55:13|2242.73
15:55:14|2241.85
15:55:15|2241.85
15:55:16|2242.36
15:55:17|2242.36
15:55:18|2241.67
15:55:19|2240.18
15:55:20|2240.18
15:55:21|2239.76
15:55:23|2239.78
15:55:24|2239.91
15:55:24|2239.91
15:55:26|2239.27
15:55:28|2239.52
15:55:29|2239.52
15:55:30|2240.88
15:55:31|2240.88
15:55:31|2240.88
15:55:33|2240.88
15:55:33|2240.88
15:55:35|2240.88
15:55:36|2239.8
15:55:37|2239.8
15:55:38|2239.58
15:55:40|2239.32
15:55:40|2238.98
15:55:41|2238.77
15:55:42|2238.98
15:55:43|2238.98
15:55:44|2238.98
15:55:45|2239.13
15:55:46|2238.65
15:55:47|2238.19
15:55:48|2237.69
15:55:49|2237.69
15:55:50|2237.55
15:55:51|2237.55
15:55:52|2237.55
15:55:54|2237.55
15:55:55|2237.55
15:55:55|2237.55
15:55:57|2237.92
15:55:57|2237.92
15:55:58|2237.21
15:56:00|2237.21
15:56:01|2236.88
15:56:02|2235.45
15:56:03|2235.11
15:56:05|2233.89
15:56:05|2234.31
15:56:07|2234.67
15:56:08|2234.67
15:56:09|2234.67
15:56:09|2234.67
15:56:11|2234.67
15:56:12|2234.67
15:56:13|2235.46
15:56:14|2235.46
15:56:15|2235.46
15:56:16|2235.46
15:56:17|2234.87
15:56:18|2235.26
15:56:19|2235.26
15:56:20|2235.26
15:56:21|2233.38
15:56:21|2233.7
15:56:24|2233.14
15:56:25|2233.14
15:56:26|2233.14
15:56:27|2233.14
15:56:28|2233.14
15:56:30|2233.96
15:56:31|2233.72
15:56:31|2233.72
15:56:33|2233.72
15:56:34|2233.72
15:56:35|2234.
15:56:37|2234.44
15:56:38|2234.44
15:56:39|2234.44
15:56:40|2233.74
15:56:41|2233.74
15:56:43|2233.76
15:56:44|2233.76
15:56:45|2234.35
15:56:46|2234.35
15:56:47|2233.65
15:56:48|2233.65
15:56:49|2233.65
15:56:51|2233.65
15:56:51|2234.19
15:56:53|2234.19
15:56:54|2234.19
15:56:55|2234.19
15:56:55|2234.19
15:56:57|2232.66
15:56:58|2232.66
15:56:58|2232.66
15:57:00|2233.73
15:57:00|2233.73
15:57:02|2233.69
15:57:03|2233.69
15:57:04|2233.69
15:57:05|2233.46
15:57:06|2233.46
15:57:08|2233.86
15:57:09|2235.26
15:57:10|2235.26
15:57:11|2235.26
15:57:11|2235.45
15:57:12|2235.11
15:57:13|2235.11
15:57:15|2233.57
15:57:15|2233.69
15:57:17|2233.69
15:57:18|2233.69
15:57:19|2234.76
15:57:19|2235.01
15:57:20|2235.91
15:57:21|2235.91
15:57:22|2235.91
15:57:23|2235.91
15:57:25|2237.56
15:57:26|2237.56
15:57:27|2237.56
15:57:29|2237.97
15:57:30|2238.11
15:57:31|2239.49
15:57:33|2239.49
15:57:33|2239.61
15:57:34|2239.61
15:57:36|2240.17
15:57:38|2240.43
15:57:39|2240.43
15:57:39|2240.43
15:57:40|2240.43
15:57:42|2240.43
15:57:42|2242.68
15:57:44|2242.67
15:57:45|2242.67
15:57:46|2242.5
15:57:47|2242.5
15:57:47|2242.5
15:57:49|2241.06
15:57:50|2241.09
15:57:51|2241.09
15:57:53|2240.29
15:57:54|2240.29
15:57:55|2239.95
15:57:56|2240.67
15:57:58|2241.65
15:57:58|2241.65
15:57:59|2241.65
15:58:02|2243.25
15:58:03|2244.17
15:58:04|2244.35
15:58:05|2244.35
15:58:06|2244.35
15:58:07|2245.8
15:58:08|2245.8
15:58:09|2245.76
15:58:10|2245.66
15:58:11|2245.66
15:58:12|2244.29
15:58:12|2245.17
15:58:14|2245.17
15:58:15|2245.17
15:58:15|2245.17
15:58:17|2245.17
15:58:18|2245.17
15:58:19|2245.17
15:58:20|2245.17
15:58:21|2245.17
15:58:22|2244.92
15:58:23|2244.92
15:58:23|2244.92
15:58:25|2245.52
15:58:27|2245.27
15:58:27|2245.27
15:58:28|2245.27
15:58:29|2246.24
15:58:30|2245.86
15:58:31|2245.77
15:58:32|2245.58
15:58:33|2245.58
15:58:35|2245.58
15:58:37|2246.98
15:58:38|2246.98
15:58:39|2246.98
15:58:40|2246.23
15:58:41|2246.23
15:58:42|2246.23
15:58:43|2244.85
15:58:44|2244.85
15:58:45|2244.92
15:58:46|2245.48
15:58:47|2245.48
15:58:48|2245.48
15:58:49|2244.9
15:58:50|2244.9
15:58:51|2244.9
15:58:52|2244.9
15:58:53|2244.9
15:58:54|2244.9
15:58:56|2247.27
15:58:57|2248.01
15:58:58|2248.01
15:58:59|2248.03
15:59:00|2248.02
15:59:01|2248.02
15:59:02|2248.02
15:59:03|2248.02
15:59:04|2248.02
15:59:06|2247.52
15:59:07|2246.36
15:59:08|2246.36
15:59:08|2246.4
15:59:10|2246.4
15:59:11|2246.4
15:59:12|2246.4
15:59:12|2247.86
15:59:14|2247.86
15:59:14|2247.86
15:59:16|2245.76
15:59:17|2245.6
15:59:18|2244.87
15:59:19|2244.87
15:59:20|2244.87
15:59:21|2244.87
15:59:22|2244.87
15:59:23|2244.12
15:59:24|2244.12
15:59:25|2244.12
15:59:27|2244.12
15:59:28|2244.12
15:59:29|2244.12
15:59:30|2243.82
15:59:31|2243.82
15:59:33|2243.8
15:59:34|2243.8
15:59:35|2243.8
15:59:36|2243.8
15:59:38|2243.08
15:59:38|2243.08
15:59:40|2243.08
15:59:41|2243.08
15:59:42|2241.22
15:59:43|2240.85
15:59:44|2240.61
15:59:45|2240.61
15:59:47|2240.61
15:59:48|2240.61
15:59:48|2240.73
15:59:50|2240.73
15:59:51|2241.4
15:59:52|2241.74
15:59:52|2241.74
15:59:53|2241.74
15:59:54|2241.74
15:59:55|2241.74
15:59:57|2241.74
15:59:58|2241.74
15:59:58|2241.74
16:00:00|2243.55
16:00:01|2243.55
16:00:02|2243.55
16:00:03|2243.55
16:00:04|2243.55
16:00:05|2243.55
16:00:06|2243.75
16:00:07|2244.23
16:00:09|2244.23
16:00:10|2243.87
16:00:10|2243.87
16:00:12|2243.87
16:00:13|2244.05
16:00:14|2244.05
16:00:14|2244.01
16:00:16|2244.01
16:00:17|2244.01
16:00:18|2244.01
16:00:19|2242.26
16:00:20|2242.26
16:00:21|2242.26
16:00:22|2242.26
16:00:23|2242.26
16:00:23|2242.26
16:00:25|2245.16
16:00:25|2245.55
16:00:28|2246.08
16:00:28|2245.53
16:00:30|2245.53
16:00:30|2245.53
16:00:32|2245.53
16:00:34|2245.53
16:00:35|2245.53
16:00:36|2240.93
16:00:37|2241.04
16:00:39|2241.72
16:00:39|2241.72
16:00:40|2241.72
16:00:42|2241.72
16:00:44|2243.64
16:00:44|2243.64
16:00:45|2242.98
16:00:46|2242.62
16:00:47|2244.33
16:00:48|2245.92
16:00:49|2245.92
16:00:50|2245.92
16:00:51|2245.92
16:00:52|2245.92
16:00:53|2245.92
16:00:54|2245.92
16:00:55|2245.92
16:00:56|2245.32
16:00:57|2245.32
16:00:58|2245.5
16:00:59|2245.74
16:01:00|2245.74
16:01:01|2245.87
16:01:02|2244.61
16:01:03|2245.46
16:01:04|2245.46
16:01:05|2245.46
16:01:06|2247.44
16:01:07|2247.3
16:01:08|2247.3
16:01:09|2247.3
16:01:10|2247.3
16:01:11|2248.12
16:01:12|2248.74
16:01:13|2248.7
16:01:14|2248.14
16:01:15|2248.82
16:01:17|2249.25
16:01:17|2249.25
16:01:18|2249.9
16:01:20|2250.22
16:01:21|2251.18
16:01:23|2251.18
16:01:23|2250.95
16:01:24|2252.25
16:01:25|2252.23
16:01:26|2250.99
16:01:28|2252.28
16:01:29|2252.28
16:01:30|2252.28
16:01:32|2252.28
16:01:33|2252.94
16:01:35|2252.67
16:01:36|2252.86
16:01:37|2252.86
16:01:38|2252.86
16:01:39|2253.09
16:01:40|2253.09
16:01:41|2253.09
16:01:42|2253.09
16:01:44|2253.09
16:01:44|2253.09
16:01:45|2253.09
16:01:46|2253.09
16:01:47|2253.09
16:01:48|2253.09
16:01:50|2251.63
16:01:51|2251.63
16:01:52|2251.63
16:01:53|2251.32
16:01:54|2251.32
16:01:55|2251.83
16:01:55|2251.83
16:01:57|2251.58
16:01:57|2251.58
16:01:59|2252.74
16:02:00|2252.37
16:02:00|2252.37
16:02:02|2251.26
16:02:03|2251.26
16:02:04|2250.55
16:02:05|2250.55
16:02:06|2250.56
16:02:07|2250.56
16:02:08|2250.56
16:02:09|2250.52
16:02:09|2250.52
16:02:11|2250.52
16:02:13|2250.18
16:02:13|2250.18
16:02:14|2250.18
16:02:15|2250.18
16:02:16|2250.18
16:02:17|2250.18
16:02:18|2250.18
16:02:19|2250.32
16:02:20|2250.32
16:02:21|2249.22
16:02:22|2248.
16:02:23|2248.27
16:02:24|2248.14
16:02:26|2248.14
16:02:26|2247.76
16:02:27|2248.08
16:02:28|2247.69
16:02:29|2247.69
16:02:31|2247.69
16:02:33|2246.17
16:02:33|2246.17
16:02:34|2246.17
16:02:35|2246.17
16:02:36|2246.17
16:02:38|2244.69
16:02:38|2244.69
16:02:40|2244.4
16:02:41|2244.4
16:02:42|2244.4
16:02:44|2244.4
16:02:44|2244.4
16:02:46|2243.71
16:02:47|2243.71
16:02:48|2243.71
16:02:49|2243.78
16:02:50|2243.78
16:02:51|2243.78
16:02:52|2245.02
16:02:53|2245.35
16:02:55|2245.24
16:02:55|2244.97
16:02:56|2244.97
16:02:57|2244.97
16:02:58|2244.97
16:02:59|2246.62
16:03:00|2246.62
16:03:01|2246.62
16:03:03|2246.62
16:03:03|2246.62
16:03:04|2246.62
16:03:05|2246.76
16:03:06|2248.07
16:03:07|2248.59
16:03:09|2248.47
16:03:09|2248.47
16:03:10|2248.47
16:03:11|2248.47
16:03:12|2246.54
16:03:14|2244.97
16:03:15|2244.48
16:03:16|2244.48
16:03:17|2244.35
16:03:18|2244.35
16:03:19|2244.35
16:03:20|2244.62
16:03:21|2244.39
16:03:22|2244.39
16:03:23|2244.39
16:03:24|2244.39
16:03:25|2244.39
16:03:26|2246.45
16:03:27|2247.34
16:03:28|2247.34
16:03:29|2247.34
16:03:30|2247.34
16:03:31|2247.97
16:03:32|2249.51
16:03:33|2249.51
16:03:34|2249.6
16:03:35|2249.6
16:03:36|2249.17
16:03:37|2249.96
16:03:39|2249.96
16:03:40|2249.96
16:03:41|2249.96
16:03:42|2250.32
16:03:43|2251.04
16:03:44|2251.31
16:03:45|2250.93
16:03:46|2250.17
16:03:47|2250.17
16:03:48|2248.92
16:03:49|2248.92
16:03:50|2249.02
16:03:51|2249.22
16:03:52|2249.22
16:03:53|2249.22
16:03:54|2249.22
16:03:56|2250.16
16:03:56|2250.16
16:03:57|2249.51
16:03:58|2249.51
16:03:59|2249.51
16:04:00|2249.8
16:04:02|2249.07
16:04:03|2249.07
16:04:04|2249.07
16:04:05|2249.07
16:04:06|2247.45
16:04:07|2246.68
16:04:08|2246.13
16:04:09|2246.17
16:04:10|2246.17
16:04:11|2247.74
16:04:13|2248.02
16:04:14|2248.02
16:04:15|2248.02
16:04:16|2248.02
16:04:16|2248.02
16:04:18|2248.02
16:04:19|2248.02
16:04:20|2248.29
16:04:20|2248.29
16:04:21|2249.84
16:04:22|2252.03
16:04:23|2252.03
16:04:25|2252.6
16:04:25|2252.24
16:04:26|2252.13
16:04:28|2252.13
16:04:28|2252.13
16:04:29|2252.24
16:04:31|2252.96
16:04:32|2253.95
16:04:33|2252.76
16:04:34|2252.76
16:04:35|2252.76
16:04:36|2252.76
16:04:37|2252.76
16:04:38|2252.76
16:04:40|2253.19
16:04:41|2253.19
16:04:42|2252.86
16:04:43|2252.92
16:04:44|2252.92
16:04:45|2252.92
16:04:47|2252.62
16:04:47|2252.62
16:04:49|2252.62
16:04:50|2252.77
16:04:51|2252.77
16:04:52|2252.77
16:04:53|2252.77
16:04:54|2252.77
16:04:55|2252.77
16:04:56|2252.49
16:04:57|2252.49
16:04:58|2253.36
16:04:59|2253.36
16:05:01|2253.36
16:05:02|2253.36
16:05:03|2253.36
16:05:04|2253.36
16:05:05|2253.36
16:05:06|2252.27
16:05:07|2252.27
16:05:09|2254.65
16:05:10|2254.65
16:05:11|2254.52
16:05:12|2254.18
16:05:13|2253.09
16:05:14|2253.09
16:05:15|2253.09
16:05:16|2249.92
16:05:17|2249.92
16:05:18|2249.92
16:05:19|2248.55
16:05:19|2247.76
16:05:22|2248.46
16:05:22|2248.46
16:05:23|2248.46
16:05:25|2249.01
16:05:25|2249.01
16:05:27|2248.24
16:05:28|2248.24
16:05:29|2247.89
16:05:30|2247.89
16:05:31|2247.89
16:05:33|2248.27
16:05:33|2248.24
16:05:35|2248.41
16:05:36|2248.41
16:05:36|2248.41
16:05:38|2249.57
16:05:40|2249.08
16:05:41|2249.08
16:05:42|2249.38
16:05:43|2249.38
16:05:44|2248.
16:05:44|2248.
16:05:45|2247.54
16:05:47|2247.1
16:05:49|2247.28
16:05:49|2247.28
16:05:50|2247.38
16:05:51|2247.38
16:05:52|2247.38
16:05:53|2246.26
16:05:54|2246.48
16:05:55|2246.64
16:05:56|2246.64
16:05:57|2246.64
16:05:58|2246.45
16:05:59|2246.45
16:06:00|2246.76
16:06:01|2246.76
16:06:02|2246.76
16:06:03|2246.69
16:06:04|2246.69
16:06:05|2246.69
16:06:06|2246.69
16:06:07|2246.69
16:06:08|2246.69
16:06:09|2247.42
16:06:10|2246.57
16:06:11|2246.57
16:06:12|2246.26
16:06:13|2245.46
16:06:14|2245.46
16:06:15|2245.83
16:06:16|2245.83
16:06:17|2245.83
16:06:18|2245.83
16:06:19|2245.83
16:06:20|2245.83
16:06:21|2246.65
16:06:22|2247.73
16:06:23|2248.17
16:06:24|2248.17
16:06:25|2248.17
16:06:26|2248.17
16:06:27|2248.17
16:06:28|2248.17
16:06:29|2247.32
16:06:30|2247.31
16:06:31|2246.83
16:06:33|2246.4
16:06:35|2246.4
16:06:35|2246.21
16:06:36|2246.21
16:06:37|2246.21
16:06:38|2246.21
16:06:40|2246.21
16:06:42|2247.72
16:06:42|2247.38
16:06:44|2247.38
16:06:45|2247.42
16:06:45|2247.74
16:06:48|2247.74
16:06:49|2247.33
16:06:50|2247.33
16:06:51|2247.18
16:06:51|2247.18
16:06:53|2246.97
16:06:54|2246.97
16:06:55|2247.8
16:06:56|2247.8
16:06:57|2247.8
16:06:58|2248.07
16:06:58|2248.03
16:07:00|2248.03
16:07:01|2247.11
16:07:02|2245.76
16:07:03|2244.79
16:07:04|2244.31
16:07:06|2244.07
16:07:06|2241.89
16:07:07|2241.89
16:07:08|2241.81
16:07:09|2241.81
16:07:10|2241.81
16:07:11|2241.81
16:07:12|2242.12
16:07:13|2242.67
16:07:15|2242.67
16:07:16|2242.67
16:07:17|2242.67
16:07:18|2242.67
16:07:19|2242.7
16:07:20|2242.7
16:07:21|2244.61
16:07:22|2244.94
16:07:22|2245.24
16:07:24|2245.24
16:07:25|2245.24
16:07:25|2245.55
16:07:27|2245.6
16:07:27|2246.15
16:07:29|2247.36
16:07:30|2247.36
16:07:31|2247.62
16:07:31|2248.34
16:07:33|2248.29
16:07:35|2249.39
16:07:36|2250.09
16:07:37|2249.32
16:07:37|2249.32
16:07:38|2249.32
16:07:41|2247.37
16:07:42|2246.33
16:07:43|2246.33
16:07:44|2246.33
16:07:45|2246.33
16:07:46|2245.74
16:07:47|2246.1
16:07:48|2245.37
16:07:49|2245.37
16:07:50|2245.37
16:07:52|2245.37
16:07:53|2245.85
16:07:54|2245.82
16:07:54|2245.46
16:07:56|2245.46
16:07:57|2245.46
16:07:57|2245.82
16:07:58|2245.82
16:08:00|2245.92
16:08:01|2246.02
16:08:02|2246.02
16:08:03|2246.32
16:08:04|2245.32
16:08:05|2245.82
16:08:06|2245.82
16:08:07|2245.82
16:08:08|2245.82
16:08:09|2245.82
16:08:10|2243.83
16:08:11|2243.83
16:08:12|2243.22
16:08:13|2243.7
16:08:14|2243.7
16:08:15|2243.7
16:08:16|2242.85
16:08:17|2242.85
16:08:18|2242.85
16:08:19|2242.85
16:08:20|2243.75
16:08:21|2243.75
16:08:22|2243.75
16:08:23|2243.1
16:08:24|2243.33
16:08:25|2243.33
16:08:26|2242.82
16:08:27|2242.82
16:08:28|2242.82
16:08:29|2242.82
16:08:30|2242.82
16:08:31|2242.82
16:08:32|2242.82
16:08:33|2244.12
16:08:34|2244.12
16:08:36|2244.12
16:08:37|2244.12
16:08:38|2244.12
16:08:39|2244.12
16:08:41|2244.09
16:08:43|2242.89
16:08:43|2242.9
16:08:45|2242.77
16:08:46|2242.8
16:08:47|2242.8
16:08:49|2243.39
16:08:49|2243.39
16:08:50|2243.39
16:08:51|2243.39
16:08:52|2243.39
16:08:54|2243.59
16:08:54|2243.15
16:08:56|2242.4
16:08:56|2240.26
16:08:58|2240.18
16:08:59|2240.18
16:09:00|2240.18
16:09:01|2240.69
16:09:02|2240.69
16:09:03|2240.69
16:09:04|2239.95
16:09:05|2239.95
16:09:06|2241.02
16:09:07|2241.03
16:09:08|2241.03
16:09:09|2241.03
16:09:10|2241.03
16:09:11|2241.03
16:09:12|2240.05
16:09:13|2240.16
16:09:14|2239.99
16:09:15|2239.99
16:09:16|2239.7
16:09:17|2239.2
16:09:18|2239.2
16:09:20|2239.2
16:09:20|2238.67
16:09:22|2239.03
16:09:22|2239.03
16:09:24|2239.03
16:09:25|2239.03
16:09:25|2239.03
16:09:27|2239.03
16:09:28|2238.05
16:09:28|2238.05
16:09:29|2237.86
16:09:30|2238.31
16:09:32|2237.5
16:09:33|2237.43
16:09:34|2236.91
16:09:34|2236.91
16:09:36|2238.08
16:09:38|2237.27
16:09:39|2237.27
16:09:40|2237.27
16:09:41|2237.27
16:09:43|2236.88
16:09:44|2236.88
16:09:45|2235.51
16:09:46|2235.51
16:09:47|2236.81
16:09:48|2236.81
16:09:49|2236.81
16:09:50|2236.81
16:09:51|2236.81
16:09:53|2237.07
16:09:54|2237.07
16:09:54|2237.05
16:09:55|2236.6
16:09:57|2236.6
16:09:58|2235.95
16:09:59|2235.51
16:10:01|2235.35
16:10:01|2235.35
16:10:02|2236.2
16:10:03|2237.56
16:10:04|2237.64
16:10:05|2237.64
16:10:06|2237.78
16:10:07|2237.78
16:10:08|2237.78
16:10:09|2237.78
16:10:10|2237.78
16:10:11|2237.78
16:10:13|2237.78
16:10:14|2237.78
16:10:14|2236.66
16:10:15|2236.74
16:10:16|2236.74
16:10:18|2236.74
16:10:19|2236.74
16:10:19|2236.74
16:10:21|2236.74
16:10:21|2236.74
16:10:22|2236.74
16:10:23|2236.74
16:10:25|2236.74
16:10:26|2235.01
16:10:26|2235.
16:10:28|2234.35
16:10:28|2233.88
16:10:29|2233.88
16:10:30|2233.46
16:10:32|2233.46
16:10:32|2233.46
16:10:33|2233.41
16:10:34|2233.81
16:10:36|2233.6
16:10:37|2233.6
16:10:38|2233.6
16:10:39|2233.6
16:10:40|2233.56
16:10:42|2233.56
16:10:43|2232.97
16:10:45|2232.97
16:10:45|2231.64
16:10:47|2231.62
16:10:49|2230.93
16:10:49|2231.41
16:10:50|2230.91
16:10:52|2230.91
16:10:53|2228.89
16:10:53|2228.32
16:10:55|2228.33
16:10:55|2229.29
16:10:57|2228.79
16:10:58|2229.41
16:10:59|2229.41
16:11:00|2229.41
16:11:02|2228.99
16:11:03|2229.63
16:11:03|2229.96
16:11:05|2229.96
16:11:05|2230.58
16:11:06|2230.58
16:11:07|2230.81
16:11:09|2230.7
16:11:09|2230.7
16:11:11|2230.7
16:11:12|2230.15
16:11:14|2231.19
16:11:14|2231.19
16:11:16|2231.19
16:11:17|2231.15
16:11:18|2231.15
16:11:19|2231.03
16:11:20|2231.03
16:11:21|2231.03
16:11:22|2231.03
16:11:23|2231.2
16:11:25|2230.72
16:11:26|2230.41
16:11:26|2231.55
16:11:27|2231.16
16:11:29|2231.16
16:11:30|2231.16
16:11:31|2231.16
16:11:32|2231.16
16:11:33|2231.16
16:11:34|2230.09
16:11:35|2230.09
16:11:36|2230.09
16:11:36|2230.22
16:11:39|2230.9
16:11:39|2230.9
16:11:40|2230.9
16:11:41|2230.89
16:11:42|2230.89
16:11:44|2232.57
16:11:46|2232.91
16:11:47|2234.19
16:11:48|2234.19
16:11:48|2233.41
16:11:50|2233.41
16:11:52|2234.51
16:11:52|2234.5
16:11:53|2234.5
16:11:54|2234.26
16:11:55|2234.93
16:11:56|2234.93
16:11:57|2234.93
16:11:58|2234.93
16:11:59|2235.68
16:12:00|2237.14
16:12:01|2237.31
16:12:02|2237.73
16:12:03|2237.72
16:12:04|2237.72
16:12:05|2237.1
16:12:06|2237.11
16:12:07|2237.69
16:12:08|2237.69
16:12:09|2239.03
16:12:10|2239.57
16:12:11|2237.93
16:12:12|2237.93
16:12:13|2237.93
16:12:15|2237.6
16:12:16|2236.68
16:12:17|2236.68
16:12:18|2236.68
16:12:19|2236.1
16:12:20|2235.33
16:12:21|2235.24
16:12:22|2234.95
16:12:23|2234.47
16:12:24|2233.85
16:12:25|2234.71
16:12:26|2235.03
16:12:27|2235.03
16:12:28|2235.
16:12:29|2234.62
16:12:30|2234.62
16:12:31|2234.31
16:12:32|2234.31
16:12:33|2234.66
16:12:34|2234.39
16:12:35|2234.39
16:12:36|2233.36
16:12:36|2233.26
16:12:38|2233.26
16:12:39|2233.26
16:12:41|2233.28
16:12:41|2233.28
16:12:42|2233.28
16:12:43|2232.99
16:12:44|2232.99
16:12:45|2235.93
16:12:46|2237.07
16:12:48|2238.97
16:12:48|2239.54
16:12:50|2239.54
16:12:52|2238.66
16:12:52|2238.76
16:12:53|2238.8
16:12:54|2238.41
16:12:55|2239.38
16:12:56|2238.98
16:12:57|2239.37
16:12:59|2240.32
16:13:00|2240.76
16:13:01|2241.43
16:13:02|2241.44
16:13:03|2241.46
16:13:05|2242.27
16:13:06|2242.53
16:13:07|2242.89
16:13:07|2242.89
16:13:08|2241.9
16:13:10|2243.05
16:13:10|2243.72
16:13:12|2243.37
16:13:12|2243.37
16:13:13|2244.19
16:13:14|2243.51
16:13:16|2244.01
16:13:16|2243.15
16:13:17|2242.45
16:13:19|2243.1
16:13:19|2243.1
16:13:20|2241.74
16:13:22|2241.28
16:13:23|2241.28
16:13:23|2241.28
16:13:25|2241.63
16:13:25|2241.63
16:13:27|2242.03
16:13:27|2242.03
16:13:28|2241.25
16:13:30|2241.25
16:13:30|2241.25
16:13:31|2241.2
16:13:32|2241.2
16:13:34|2242.62
16:13:35|2242.68
16:13:36|2242.2
16:13:37|2241.86
16:13:37|2242.53
16:13:38|2242.53
16:13:40|2242.31
16:13:40|2242.66
16:13:41|2243.39
16:13:43|2244.15
16:13:44|2244.15
16:13:45|2244.14
16:13:47|2243.8
16:13:48|2243.8
16:13:49|2243.89
16:13:50|2243.89
16:13:51|2245.51
16:13:52|2245.6
16:13:53|2245.6
16:13:53|2245.16
16:13:54|2245.16
16:13:56|2245.72
16:13:56|2245.75
16:13:58|2245.78
16:13:59|2245.78
16:14:01|2245.3
16:14:01|2245.06
16:14:02|2245.06
16:14:04|2245.11
16:14:04|2245.11
16:14:06|2244.96
16:14:07|2244.96
16:14:07|2246.36
16:14:09|2245.19
16:14:09|2245.19
16:14:11|2245.01
16:14:11|2244.63
16:14:12|2244.63
16:14:14|2244.63
16:14:14|2244.3
16:14:16|2244.3
16:14:17|2243.89
16:14:18|2243.33
16:14:18|2245.02
16:14:20|2245.02
16:14:20|2245.02
16:14:21|2245.02
16:14:23|2245.02
16:14:23|2244.61
16:14:25|2244.61
16:14:26|2244.61
16:14:27|2244.61
16:14:28|2244.61
16:14:29|2244.61
16:14:30|2244.61
16:14:31|2244.67
16:14:31|2245.08
16:14:32|2245.08
16:14:33|2245.08
16:14:34|2245.12
16:14:35|2245.58
16:14:37|2245.58
16:14:37|2245.58
16:14:38|2244.32
16:14:39|2244.32
16:14:41|2244.32
16:14:43|2244.32
16:14:44|2244.25
16:14:45|2244.25
16:14:46|2244.25
16:14:48|2244.25
16:14:49|2242.3
16:14:50|2241.86
16:14:51|2241.86
16:14:52|2241.86
16:14:53|2240.98
16:14:54|2240.98
16:14:55|2240.98
16:14:56|2240.79
16:14:57|2241.16
16:14:58|2241.16
16:14:59|2242.03
16:15:00|2242.14
16:15:01|2243.
16:15:03|2243.
16:15:03|2243.
16:15:05|2243.
16:15:05|2241.93
16:15:07|2241.93
16:15:08|2243.11
16:15:09|2244.3
16:15:09|2244.3
16:15:11|2244.64
16:15:12|2244.64
16:15:13|2244.64
16:15:14|2245.07
16:15:15|2245.81
16:15:16|2245.81
16:15:17|2245.81
16:15:18|2244.77
16:15:19|2244.95
16:15:20|2245.11
16:15:22|2245.42
16:15:22|2245.57
16:15:23|2245.42
16:15:24|2245.14
16:15:25|2244.42
16:15:26|2244.42
16:15:27|2244.42
16:15:28|2244.42
16:15:29|2244.72
16:15:30|2246.
16:15:31|2246.08
16:15:32|2246.29
16:15:33|2246.9
16:15:34|2246.9
16:15:35|2246.9
16:15:36|2246.32
16:15:37|2246.5
16:15:38|2246.93
16:15:39|2246.93
16:15:40|2247.25
16:15:41|2247.24
16:15:42|2247.13
16:15:43|2248.38
16:15:44|2248.95
16:15:45|2248.64
16:15:47|2248.03
16:15:49|2248.03
16:15:49|2247.98
16:15:50|2248.63
16:15:51|2248.63
16:15:52|2248.63
16:15:53|2248.68
16:15:55|2249.32
16:15:57|2250.
16:15:57|2250.
16:15:58|2251.41
16:15:59|2252.27
16:16:00|2252.27
16:16:02|2252.88
16:16:03|2252.88
16:16:04|2252.3
16:16:05|2251.57
16:16:06|2251.01
16:16:07|2249.67
16:16:08|2249.67
16:16:09|2249.67
16:16:10|2248.91
16:16:11|2249.1
16:16:12|2249.4
16:16:12|2249.63
16:16:14|2249.63
16:16:15|2249.
16:16:17|2247.65
16:16:17|2247.73
16:16:19|2248.39
16:16:19|2246.4
16:16:20|2246.4
16:16:21|2246.4
16:16:22|2246.4
16:16:23|2247.32
16:16:24|2247.7
16:16:25|2247.21
16:16:26|2247.21
16:16:28|2246.54
16:16:28|2246.57
16:16:29|2246.57
16:16:30|2246.57
16:16:31|2246.57
16:16:32|2246.57
16:16:33|2246.93
16:16:34|2247.24
16:16:35|2247.24
16:16:36|2247.24
16:16:37|2247.24
16:16:38|2247.03
16:16:39|2246.74
16:16:40|2246.74
16:16:42|2245.86
16:16:43|2245.12
16:16:44|2245.01
16:16:45|2245.01
16:16:47|2244.77
16:16:47|2244.77
16:16:48|2244.77
16:16:50|2244.77
16:16:51|2245.12
16:16:51|2245.01
16:16:52|2245.41
16:16:54|2244.99
16:16:55|2244.2
16:16:57|2243.98
16:16:57|2242.98
16:16:58|2242.81
16:16:59|2242.81
16:17:00|2242.81
16:17:01|2242.49
16:17:03|2241.93
16:17:04|2241.9
16:17:05|2242.11
16:17:06|2241.74
16:17:07|2241.27
16:17:08|2242.15
16:17:09|2242.15
16:17:10|2241.94
16:17:11|2242.15
16:17:12|2242.25
16:17:13|2242.25
16:17:15|2243.99
16:17:16|2243.94
16:17:16|2243.94
16:17:17|2243.94
16:17:18|2244.75
16:17:20|2244.07
16:17:20|2243.64
16:17:21|2243.2
16:17:23|2242.84
16:17:24|2242.84
16:17:25|2242.84
16:17:26|2242.84
16:17:27|2242.42
16:17:28|2242.42
16:17:30|2242.86
16:17:31|2243.
16:17:31|2243.34
16:17:32|2243.42
16:17:34|2243.79
16:17:35|2243.79
16:17:36|2244.24
16:17:37|2244.8
16:17:38|2244.8
16:17:39|2245.19
16:17:40|2245.19
16:17:41|2245.5
16:17:42|2245.5
16:17:43|2245.5
16:17:44|2246.05
16:17:46|2246.04
16:17:46|2245.59
16:17:48|2245.67
16:17:49|2245.43
16:17:50|2242.59
16:17:51|2241.07
16:17:53|2241.58
16:17:53|2241.86
16:17:55|2241.86
16:17:55|2241.86
16:17:56|2241.27
16:17:57|2241.27
16:17:58|2241.27
16:18:00|2241.27
16:18:00|2241.27
16:18:01|2241.27
16:18:02|2239.5
16:18:04|2238.88
16:18:05|2238.86
16:18:06|2239.45
16:18:06|2239.45
16:18:07|2239.03
16:18:08|2239.44
16:18:10|2238.54
16:18:11|2238.14
16:18:12|2238.14
16:18:13|2239.34
16:18:14|2239.34
16:18:15|2239.34
16:18:16|2239.71
16:18:17|2239.71
16:18:18|2239.71
16:18:19|2239.25
16:18:20|2239.22
16:18:21|2239.66
16:18:22|2239.66
16:18:23|2239.3
16:18:24|2239.23
16:18:25|2239.23
16:18:26|2239.28
16:18:27|2239.28
16:18:28|2238.57
16:18:29|2238.57
16:18:30|2237.42
16:18:31|2237.42
16:18:32|2238.17
16:18:33|2238.55
16:18:34|2238.55
16:18:35|2238.54
16:18:36|2238.54
16:18:37|2238.78
16:18:38|2238.78
16:18:40|2237.17
16:18:41|2237.58
16:18:41|2237.59
16:18:42|2237.59
16:18:44|2236.84
16:18:45|2236.84
16:18:46|2236.84
16:18:47|2236.55
16:18:48|2236.55
16:18:49|2236.55
16:18:50|2236.19
16:18:51|2236.59
16:18:52|2236.59
16:18:54|2236.59
16:18:55|2236.55
16:18:55|2236.55
16:18:57|2236.55
16:18:58|2236.55
16:19:00|2236.55
16:19:01|2236.55
16:19:02|2237.25
16:19:03|2238.09
16:19:04|2238.09
16:19:05|2238.24
16:19:06|2238.98
16:19:08|2237.98
16:19:09|2237.98
16:19:11|2237.58
16:19:12|2237.58
16:19:13|2237.58
16:19:14|2237.58
16:19:15|2237.58
16:19:15|2237.58
16:19:16|2237.58
16:19:18|2237.58
16:19:19|2237.23
16:19:20|2237.23
16:19:21|2236.19
16:19:22|2236.19
16:19:22|2236.19
16:19:24|2236.19
16:19:25|2236.19
16:19:26|2235.97
16:19:27|2235.98
16:19:29|2235.98
16:19:30|2235.98
16:19:31|2235.98
16:19:32|2235.98
16:19:33|2235.98
16:19:34|2234.
16:19:35|2233.86
16:19:36|2234.78
16:19:37|2234.82
16:19:37|2235.18
16:19:38|2235.18
16:19:40|2235.18
16:19:41|2235.18
16:19:42|2235.18
16:19:43|2235.18
16:19:44|2234.31
16:19:45|2234.31
16:19:47|2232.55
16:19:47|2232.55
16:19:48|2232.55
16:19:49|2232.55
16:19:50|2234.38
16:19:52|2234.95
16:19:54|2234.95
16:19:54|2234.95
16:19:56|2234.68
16:19:57|2234.68
16:19:58|2234.68
16:19:58|2234.68
16:20:00|2234.68
16:20:01|2234.68
16:20:02|2233.58
16:20:03|2233.58
16:20:05|2233.58
16:20:05|2233.58
16:20:06|2233.58
16:20:07|2232.62
16:20:08|2233.15
16:20:09|2233.15
16:20:10|2234.61
16:20:12|2234.61
16:20:13|2234.61
16:20:14|2234.22
16:20:15|2234.29
16:20:16|2234.29
16:20:17|2234.29
16:20:18|2234.29
16:20:20|2235.36
16:20:20|2234.89
16:20:21|2234.89
16:20:22|2234.89
16:20:23|2234.89
16:20:24|2234.89
16:20:25|2234.89
16:20:26|2234.29
16:20:28|2234.21
16:20:29|2234.21
16:20:30|2234.21
16:20:31|2234.21
16:20:32|2235.32
16:20:33|2235.27
16:20:34|2235.27
16:20:35|2235.47
16:20:36|2236.1
16:20:37|2236.1
16:20:38|2235.52
16:20:39|2235.52
16:20:40|2235.52
16:20:41|2235.52
16:20:42|2236.52
16:20:43|2237.15
16:20:44|2236.48
16:20:45|2236.48
16:20:47|2236.31
16:20:48|2236.31
16:20:49|2236.31
16:20:50|2236.18
16:20:51|2236.18
16:20:52|2236.63
16:20:54|2236.63
16:20:55|2237.47
16:20:55|2237.47
16:20:57|2236.65
16:20:58|2236.65
16:20:59|2236.65
16:21:00|2236.65
16:21:01|2236.05
16:21:03|2237.29
16:21:04|2237.36
16:21:05|2237.36
16:21:06|2237.36
16:21:07|2237.36
16:21:08|2235.83
16:21:09|2235.32
16:21:10|2235.32
16:21:11|2235.32
16:21:12|2235.09
16:21:13|2235.09
16:21:14|2233.32
16:21:15|2233.32
16:21:16|2233.32
16:21:17|2233.32
16:21:18|2233.32
16:21:19|2233.21
16:21:20|2233.2
16:21:21|2233.2
16:21:22|2233.62
16:21:23|2233.72
16:21:24|2233.72
16:21:25|2233.72
16:21:26|2233.72
16:21:27|2233.72
16:21:28|2233.72
16:21:29|2231.79
16:21:30|2231.79
16:21:32|2232.5
16:21:33|2232.58
16:21:33|2232.58
16:21:34|2232.58
16:21:36|2232.58
16:21:37|2232.58
16:21:37|2231.32
16:21:39|2231.32
16:21:40|2231.32
16:21:41|2231.32
16:21:42|2231.32
16:21:42|2230.92
16:21:43|2231.26
16:21:44|2230.86
16:21:45|2231.64
16:21:46|2231.64
16:21:47|2231.64
16:21:48|2231.64
16:21:50|2231.64
16:21:51|2231.64
16:21:52|2231.16
16:21:53|2231.1
16:21:54|2231.1
16:21:56|2231.1
16:21:57|2231.49
16:21:58|2231.49
16:21:59|2232.44
16:22:01|2232.65
16:22:01|2232.65
16:22:03|2232.65
16:22:04|2232.65
16:22:05|2231.97
16:22:06|2231.97
16:22:07|2232.64
16:22:08|2232.64
16:22:09|2232.22
16:22:10|2232.22
16:22:11|2232.22
16:22:12|2232.22
16:22:14|2232.22
16:22:14|2232.22
16:22:15|2230.65
16:22:17|2230.28
16:22:18|2230.28
16:22:19|2230.28
16:22:20|2230.28
16:22:21|2230.28
16:22:22|2230.21
16:22:23|2230.21
16:22:24|2230.34
16:22:25|2229.54
16:22:26|2229.48
16:22:27|2229.54
16:22:28|2230.35
16:22:29|2230.35
16:22:30|2230.35
16:22:31|2230.35
16:22:32|2230.35
16:22:33|2231.84
16:22:34|2231.84
16:22:35|2231.84
16:22:36|2231.84
16:22:37|2231.28
16:22:39|2231.28
16:22:39|2231.28
16:22:41|2231.28
16:22:41|2231.28
16:22:43|2230.38
16:22:43|2230.38
16:22:44|2230.38
16:22:45|2229.18
16:22:47|2228.4
16:22:47|2228.52
16:22:49|2228.09
16:22:50|2228.97
16:22:51|2228.97
16:22:52|2228.97
16:22:54|2227.72
16:22:54|2227.72
16:22:56|2227.7
16:22:57|2227.7
16:22:58|2227.86
16:22:59|2228.88
16:23:01|2230.52
16:23:02|2231.02
16:23:04|2230.38
16:23:04|2230.38
16:23:06|2230.38
16:23:06|2230.38
16:23:08|2230.38
16:23:09|2230.87
16:23:09|2231.35
16:23:11|2231.41
16:23:13|2233.89
16:23:13|2233.89
16:23:14|2233.68
16:23:15|2233.68
16:23:16|2234.62
16:23:17|2234.33
16:23:18|2234.62
16:23:19|2234.62
16:23:20|2234.62
16:23:21|2233.69
16:23:22|2233.81
16:23:23|2233.81
16:23:24|2233.81
16:23:25|2233.81
16:23:26|2233.73
16:23:27|2233.73
16:23:28|2233.73
16:23:29|2233.73
16:23:30|2233.73
16:23:31|2231.93
16:23:32|2231.
16:23:33|2231.
16:23:34|2231.
16:23:36|2229.66
16:23:36|2229.66
16:23:38|2229.66
16:23:38|2229.66
16:23:39|2229.66
16:23:41|2231.15
16:23:42|2231.15
16:23:43|2231.15
16:23:43|2231.26
16:23:45|2231.89
16:23:46|2231.26
16:23:47|2231.43
16:23:48|2232.29
16:23:50|2231.61
16:23:50|2231.61
16:23:52|2231.97
16:23:54|2231.97
16:23:54|2232.38
16:23:55|2232.38
16:23:56|2233.07
16:23:57|2233.07
16:23:58|2233.07
16:23:59|2233.07
16:24:01|2232.48
16:24:01|2232.48
16:24:03|2232.48
16:24:04|2232.48
16:24:06|2232.48
16:24:06|2232.48
16:24:07|2232.48
16:24:08|2232.48
16:24:09|2232.48
16:24:10|2232.48
16:24:11|2232.41
16:24:12|2231.94
16:24:13|2231.91
16:24:14|2231.91
16:24:15|2232.82
16:24:16|2232.82
16:24:17|2232.17
16:24:18|2232.17
16:24:19|2232.17
16:24:20|2232.17
16:24:21|2232.17
16:24:22|2230.65
16:24:23|2229.85
16:24:25|2229.82
16:24:26|2229.82
16:24:26|2229.82
16:24:28|2230.12
16:24:28|2230.12
16:24:30|2230.12
16:24:31|2230.12
16:24:32|2230.12
16:24:33|2229.6
16:24:34|2229.6
16:24:34|2229.6
16:24:35|2229.63
16:24:37|2228.78
16:24:38|2229.21
16:24:39|2229.21
16:24:40|2229.21
16:24:41|2229.21
16:24:42|2229.21
16:24:43|2229.21
16:24:44|2228.9
16:24:45|2228.72
16:24:46|2228.72
16:24:46|2229.73
16:24:48|2229.73
16:24:49|2229.73
16:24:50|2229.73
16:24:51|2229.73
16:24:51|2229.73
16:24:52|2229.73
16:24:54|2230.53
16:24:56|2229.96
16:24:56|2228.91
16:24:57|2228.91
16:24:59|2228.43
16:25:00|2228.43
16:25:01|2228.24
16:25:02|2228.83
16:25:04|2230.32
16:25:05|2230.32
16:25:06|2230.83
16:25:08|2230.73
16:25:08|2230.73
16:25:10|2230.73
16:25:11|2230.73
16:25:12|2230.73
16:25:14|2232.56
16:25:15|2232.56
16:25:15|2232.56
16:25:16|2232.56
16:25:18|2232.56
16:25:19|2232.69
16:25:19|2233.91
16:25:21|2233.91
16:25:22|2233.74
16:25:23|2233.74
16:25:24|2233.74
16:25:24|2233.74
16:25:25|2233.96
16:25:26|2233.96
16:25:27|2233.96
16:25:28|2236.22
16:25:29|2236.22
16:25:30|2235.63
16:25:32|2233.77
16:25:33|2233.82
16:25:34|2233.82
16:25:35|2234.27
16:25:36|2234.27
16:25:37|2234.52
16:25:38|2234.51
16:25:39|2234.51
16:25:40|2234.87
16:25:41|2236.71
16:25:42|2236.93
16:25:43|2237.77
16:25:44|2237.77
16:25:45|2237.44
16:25:46|2237.44
16:25:47|2237.44
16:25:49|2237.38
16:25:49|2237.38
16:25:51|2237.38
16:25:52|2237.38
16:25:53|2237.38
16:25:54|2237.38
16:25:56|2237.38
16:25:56|2236.42
16:25:58|2236.42
16:25:59|2236.42
16:26:01|2237.2
16:26:02|2237.29
16:26:03|2237.71
16:26:04|2237.71
16:26:06|2237.71
16:26:07|2236.9
16:26:07|2236.9
16:26:08|2236.65
16:26:09|2236.65
16:26:10|2236.65
16:26:12|2235.6
16:26:13|2235.6
16:26:14|2235.6
16:26:15|2235.6
16:26:16|2235.6
16:26:17|2235.6
16:26:18|2235.94
16:26:19|2235.94
16:26:20|2235.94
16:26:21|2235.94
16:26:22|2234.
16:26:23|2234.
16:26:24|2234.
16:26:25|2233.89
16:26:26|2233.82
16:26:27|2233.82
16:26:28|2233.57
16:26:29|2233.59
16:26:30|2233.59
16:26:31|2233.59
16:26:32|2233.59
16:26:33|2233.59
16:26:34|2233.23
16:26:35|2233.23
16:26:36|2233.12
16:26:37|2233.12
16:26:38|2233.
16:26:39|2233.
16:26:40|2233.
16:26:41|2233.
16:26:42|2233.
16:26:43|2232.93
16:26:44|2232.93
16:26:45|2233.72
16:26:46|2233.72
16:26:47|2235.34
16:26:48|2235.34
16:26:49|2235.34
16:26:50|2235.59
16:26:51|2235.59
16:26:52|2235.59
16:26:53|2235.59
16:26:55|2235.58
16:26:55|2236.42
16:26:57|2237.05
16:26:57|2237.05
16:26:59|2237.05
16:26:59|2237.05
16:27:00|2236.45
16:27:02|2236.34
16:27:03|2236.34
16:27:05|2235.42
16:27:05|2236.03
16:27:07|2236.03
16:27:07|2236.03
16:27:09|2236.03
16:27:10|2236.39
16:27:11|2236.39
16:27:12|2236.39
16:27:13|2236.39
16:27:14|2236.39
16:27:15|2236.31
16:27:17|2236.31
16:27:17|2236.31
16:27:18|2236.31
16:27:20|2236.21
16:27:21|2236.16
16:27:22|2236.16
16:27:23|2236.16
16:27:24|2236.16
16:27:24|2236.17
16:27:26|2236.17
16:27:27|2236.17
16:27:28|2236.17
16:27:28|2235.58
16:27:29|2235.58
16:27:31|2235.59
16:27:31|2235.59
16:27:33|2235.89
16:27:34|2235.89
16:27:35|2236.76
16:27:36|2236.49
16:27:37|2236.49
16:27:37|2236.49
16:27:39|2236.49
16:27:40|2236.49
16:27:41|2236.49
16:27:42|2236.32
16:27:42|2236.32
16:27:44|2236.32
16:27:44|2236.32
16:27:46|2236.68
16:27:47|2236.68
16:27:48|2236.68
16:27:49|2236.83
16:27:50|2236.96
16:27:50|2236.96
16:27:52|2236.96
16:27:53|2236.96
16:27:53|2236.96
16:27:55|2236.96
16:27:56|2236.96
16:27:57|2237.69
16:27:58|2237.69
16:28:00|2238.7
16:28:00|2238.62
16:28:01|2237.91
16:28:02|2237.91
16:28:04|2237.91
16:28:06|2237.04
16:28:06|2237.02
16:28:08|2234.89
16:28:10|2234.16
16:28:10|2234.16
16:28:11|2234.05
16:28:13|2233.47
16:28:14|2234.
16:28:15|2234.3
16:28:15|2234.6
16:28:17|2235.1
16:28:18|2235.1
16:28:19|2235.1
16:28:21|2235.1
16:28:21|2235.1
16:28:22|2236.64
16:28:23|2237.16
16:28:24|2236.99
16:28:25|2236.75
16:28:26|2236.98
16:28:27|2236.98
16:28:28|2236.98
16:28:29|2236.98
16:28:30|2236.98
16:28:31|2236.98
16:28:33|2236.84
16:28:34|2236.84
16:28:35|2234.89
16:28:36|2234.89
16:28:37|2233.15
16:28:38|2233.03
16:28:39|2232.55
16:28:40|2233.09
16:28:41|2232.64
16:28:42|2232.64
16:28:43|2233.01
16:28:44|2232.3
16:28:45|2232.98
16:28:46|2232.98
16:28:47|2232.98
16:28:48|2232.98
16:28:49|2233.71
16:28:50|2233.71
16:28:51|2233.85
16:28:52|2233.85
16:28:53|2233.84
16:28:54|2233.67
16:28:55|2233.81
16:28:56|2233.84
16:28:57|2233.84
16:28:58|2234.12
16:28:59|2234.33
16:29:00|2234.02
16:29:02|2233.9
16:29:03|2233.9
16:29:04|2233.9
16:29:05|2233.9
16:29:06|2235.54
16:29:07|2235.57
16:29:08|2235.82
16:29:09|2235.82
16:29:11|2235.82
16:29:11|2236.04
16:29:13|2236.15
16:29:14|2236.15
16:29:15|2235.32
16:29:16|2234.21
16:29:17|2234.08
16:29:18|2233.39
16:29:19|2233.38
16:29:20|2232.49
16:29:21|2231.91
16:29:22|2231.91
16:29:23|2231.49
16:29:25|2233.43
16:29:26|2233.9
16:29:26|2233.83
16:29:27|2233.83
16:29:29|2233.83
16:29:30|2234.6
16:29:30|2234.6
16:29:31|2234.6
16:29:33|2234.68
16:29:34|2234.68
16:29:35|2234.27
16:29:36|2234.27
16:29:37|2234.27
16:29:38|2234.2
16:29:39|2234.2
16:29:40|2234.2
16:29:41|2234.2
16:29:42|2234.2
16:29:43|2235.32
16:29:44|2235.32
16:29:45|2235.32
16:29:46|2235.32
16:29:47|2234.44
16:29:48|2234.44
16:29:49|2233.74
16:29:50|2233.74
16:29:51|2233.7
16:29:52|2232.9
16:29:53|2233.04
16:29:54|2233.04
16:29:55|2232.86
16:29:56|2232.86
16:29:58|2232.36
16:29:59|2232.36
16:30:00|2232.36
16:30:01|2232.26
16:30:02|2232.26
16:30:04|2231.71
16:30:05|2231.71
16:30:06|2231.71
16:30:07|2232.07
16:30:08|2231.72
16:30:10|2231.92
16:30:11|2231.92
16:30:12|2231.51
16:30:13|2231.51
16:30:13|2233.11
16:30:15|2235.11
16:30:15|2235.11
16:30:16|2235.51
16:30:18|2235.8
16:30:19|2236.3
16:30:20|2236.87
16:30:21|2236.39
16:30:22|2236.39
16:30:22|2235.98
16:30:24|2234.28
16:30:24|2233.46
16:30:25|2233.46
16:30:27|2233.17
16:30:28|2233.17
16:30:28|2233.17
16:30:29|2233.17
16:30:31|2233.24
16:30:32|2233.24
16:30:33|2231.9
16:30:34|2231.9
16:30:35|2231.9
16:30:36|2231.9
16:30:37|2230.77
16:30:38|2230.77
16:30:39|2230.77
16:30:40|2231.74
16:30:41|2231.74
16:30:42|2231.3
16:30:44|2231.3
16:30:44|2231.3
16:30:46|2230.12
16:30:46|2230.84
16:30:47|2230.84
16:30:48|2230.84
16:30:50|2230.84
16:30:50|2230.34
16:30:51|2229.74
16:30:52|2229.74
16:30:53|2229.74
16:30:54|2229.74
16:30:56|2229.74
16:30:57|2229.74
16:30:58|2229.74
16:30:59|2229.74
16:31:00|2229.74
16:31:01|2227.61
16:31:02|2228.41
16:31:04|2228.41
16:31:06|2228.41
16:31:07|2227.54
16:31:08|2227.54
16:31:09|2227.18
16:31:11|2225.81
16:31:12|2225.81
16:31:12|2225.81
16:31:14|2225.37
16:31:15|2225.
16:31:16|2225.
16:31:16|2225.
16:31:17|2225.
16:31:18|2225.
16:31:20|2225.53
16:31:21|2225.53
16:31:21|2225.83
16:31:23|2226.22
16:31:24|2226.22
16:31:25|2226.79
16:31:26|2226.79
16:31:27|2226.79
16:31:28|2226.79
16:31:29|2227.46
16:31:30|2227.23
16:31:31|2227.23
16:31:32|2227.23
16:31:33|2227.23
16:31:34|2227.02
16:31:35|2227.02
16:31:36|2227.02
16:31:37|2224.19
16:31:38|2224.14
16:31:39|2224.14
16:31:40|2224.14
16:31:41|2223.
16:31:42|2221.61
16:31:43|2222.04
16:31:44|2222.04
16:31:45|2222.04
16:31:46|2222.04
16:31:47|2222.04
16:31:48|2222.04
16:31:49|2222.04
16:31:50|2222.04
16:31:51|2221.58
16:31:52|2221.58
16:31:53|2221.58
16:31:54|2221.58
16:31:55|2220.98
16:31:56|2220.7
16:31:58|2220.7
16:31:58|2220.7
16:31:59|2221.95
16:32:00|2221.65
16:32:02|2221.17
16:32:03|2221.17
16:32:05|2221.17
16:32:05|2221.17
16:32:07|2221.17
16:32:07|2221.17
16:32:09|2221.17
16:32:10|2221.17
16:32:11|2221.17
16:32:12|2221.17
16:32:13|2220.58
16:32:14|2220.48
16:32:14|2220.48
16:32:15|2220.
16:32:17|2220.
16:32:18|2221.63
16:32:20|2221.06
16:32:20|2221.06
16:32:21|2222.01
16:32:22|2222.01
16:32:23|2221.42
16:32:24|2221.42
16:32:25|2221.42
16:32:26|2222.16
16:32:27|2221.83
16:32:28|2221.52
16:32:29|2221.52
16:32:30|2221.52
16:32:31|2220.
16:32:32|2220.
16:32:33|2219.8
16:32:35|2219.8
16:32:36|2219.8
16:32:36|2219.8
16:32:38|2219.8
16:32:39|2220.95
16:32:39|2220.95
16:32:40|2220.95
16:32:41|2220.95
16:32:43|2220.95
16:32:43|2220.95
16:32:45|2220.95
16:32:47|2220.96
16:32:47|2221.77
16:32:48|2222.05
16:32:49|2222.05
16:32:50|2222.49
16:32:51|2221.96
16:32:52|2221.96
16:32:53|2221.96
16:32:54|2221.6
16:32:55|2221.6
16:32:56|2221.6
16:32:57|2221.6
16:32:58|2221.6
16:32:59|2221.15
16:33:00|2221.15
16:33:01|2221.15
16:33:02|2221.15
16:33:03|2221.15
16:33:04|2221.15
16:33:06|2219.85
16:33:08|2219.85
16:33:09|2219.4
16:33:09|2217.58
16:33:11|2217.35
16:33:12|2217.24
16:33:13|2217.24
16:33:14|2217.38
16:33:15|2217.35
16:33:16|2217.35
16:33:17|2217.23
16:33:18|2217.23
16:33:20|2217.23
16:33:21|2217.23
16:33:21|2217.23
16:33:22|2217.23
16:33:23|2217.23
16:33:25|2217.23
16:33:25|2217.23
16:33:27|2217.69
16:33:28|2217.69
16:33:28|2217.69
16:33:29|2217.69
16:33:30|2217.69
16:33:32|2217.69
16:33:32|2215.99
16:33:33|2215.66
16:33:34|2215.36
16:33:35|2214.13
16:33:37|2214.13
16:33:37|2214.13
16:33:38|2214.13
16:33:39|2214.
16:33:40|2214.
16:33:41|2214.31
16:33:43|2214.31
16:33:43|2214.31
16:33:44|2214.31
16:33:46|2214.31
16:33:47|2214.31
16:33:48|2214.31
16:33:49|2214.31
16:33:50|2214.31
16:33:51|2214.31
16:33:52|2214.35
16:33:53|2214.35
16:33:54|2214.35
16:33:55|2214.35
16:33:56|2214.02
16:33:57|2214.02
16:33:58|2214.02
16:33:59|2213.15
16:34:00|2213.15
16:34:02|2213.15
16:34:02|2213.15
16:34:03|2213.38
16:34:04|2214.01
16:34:05|2214.01
16:34:07|2216.85
16:34:09|2215.02
16:34:10|2215.02
16:34:10|2216.16
16:34:12|2215.13
16:34:13|2215.64
16:34:13|2215.35
16:34:14|2214.94
16:34:16|2214.94
16:34:17|2215.09
16:34:18|2216.2
16:34:18|2216.2
16:34:20|2215.72
16:34:21|2215.62
16:34:23|2215.62
16:34:24|2215.62
16:34:25|2215.35
16:34:26|2213.72
16:34:28|2213.72
16:34:28|2213.72
16:34:29|2213.59
16:34:30|2213.59
16:34:31|2213.59
16:34:32|2213.59
16:34:33|2213.59
16:34:34|2213.27
16:34:35|2213.27
16:34:36|2214.12
16:34:37|2215.63
16:34:38|2215.63
16:34:39|2215.63
16:34:40|2215.04
16:34:41|2215.04
16:34:42|2215.04
16:34:43|2215.04
16:34:44|2214.63
16:34:45|2214.63
16:34:46|2214.63
16:34:47|2215.23
16:34:48|2215.23
16:34:49|2215.23
16:34:50|2216.31
16:34:51|2216.31
16:34:52|2216.
16:34:53|2216.
16:34:54|2216.
16:34:55|2215.39
16:34:56|2215.39
16:34:57|2215.2
16:34:59|2215.2
16:34:59|2215.2
16:35:01|2214.6
16:35:01|2213.68
16:35:03|2213.63
16:35:03|2213.65
16:35:04|2213.65
16:35:06|2213.65
16:35:07|2214.62
16:35:09|2214.5
16:35:10|2215.59
16:35:11|2215.59
16:35:12|2216.91
16:35:13|2217.97
16:35:13|2217.67
16:35:15|2218.12
16:35:16|2218.67
16:35:17|2218.55
16:35:18|2218.55
16:35:18|2218.55
16:35:20|2217.67
16:35:21|2217.67
16:35:22|2218.24
16:35:23|2218.24
16:35:24|2218.24
16:35:24|2218.24
16:35:26|2218.24
16:35:27|2218.24
16:35:28|2218.68
16:35:29|2218.68
16:35:30|2218.68
16:35:31|2218.68
16:35:32|2218.68
16:35:32|2218.68
16:35:34|2218.68
16:35:35|2218.68
16:35:36|2218.68
16:35:36|2217.22
16:35:38|2216.49
16:35:39|2216.78
16:35:39|2218.5
16:35:41|2218.69
16:35:41|2218.69
16:35:42|2218.99
16:35:44|2218.99
16:35:45|2217.63
16:35:46|2217.63
16:35:47|2217.63
16:35:47|2217.07
16:35:49|2217.07
16:35:50|2217.07
16:35:50|2217.07
16:35:52|2217.07
16:35:53|2217.07
16:35:53|2217.13
16:35:54|2216.98
16:35:56|2216.98
16:35:56|2216.98
16:35:57|2216.47
16:35:58|2216.47
16:35:59|2216.47
16:36:01|2215.25
16:36:02|2215.25
16:36:03|2215.25
16:36:05|2215.07
16:36:05|2214.93
16:36:06|2216.82
16:36:08|2216.5
16:36:09|2216.5
16:36:10|2216.5
16:36:10|2217.07
16:36:13|2218.08
16:36:13|2218.08
16:36:15|2218.26
16:36:16|2218.78
16:36:17|2218.78
16:36:18|2218.78
16:36:18|2218.78
16:36:20|2218.91
16:36:21|2218.86
16:36:22|2218.86
16:36:23|2218.86
16:36:24|2219.07
16:36:25|2220.69
16:36:26|2220.69
16:36:27|2220.69
16:36:28|2222.01
16:36:28|2221.68
16:36:30|2221.69
16:36:31|2221.85
16:36:32|2221.84
16:36:33|2221.69
16:36:34|2221.69
16:36:35|2221.69
16:36:36|2221.69
16:36:36|2221.69
16:36:38|2221.69
16:36:39|2221.69
16:36:40|2220.14
16:36:41|2220.14
16:36:42|2219.45
16:36:42|2219.45
16:36:44|2219.29
16:36:45|2219.29
16:36:45|2219.29
16:36:47|2219.69
16:36:47|2219.69
16:36:48|2219.69
16:36:50|2219.69
16:36:51|2219.69
16:36:51|2219.69
16:36:52|2221.45
16:36:54|2221.45
16:36:55|2221.69
16:36:56|2223.14
16:36:57|2222.98
16:36:58|2222.98
16:36:59|2222.98
16:37:00|2222.98
16:37:01|2222.98
16:37:02|2222.85
16:37:03|2222.85
16:37:05|2223.05
16:37:05|2223.05
16:37:07|2223.05
16:37:08|2223.05
16:37:10|2223.05
16:37:11|2223.05
16:37:13|2223.05
16:37:13|2223.14
16:37:14|2223.14
16:37:15|2223.14
16:37:17|2223.14
16:37:18|2222.49
16:37:20|2222.49
16:37:20|2222.49
16:37:21|2222.49
16:37:22|2222.49
16:37:23|2222.83
16:37:24|2222.83
16:37:25|2221.42
16:37:26|2221.88
16:37:27|2222.25
16:37:28|2222.25
16:37:29|2222.25
16:37:31|2222.25
16:37:31|2222.25
16:37:32|2222.25
16:37:33|2222.25
16:37:34|2222.25
16:37:36|2222.25
16:37:36|2224.5
16:37:37|2224.5
16:37:38|2224.5
16:37:39|2224.5
16:37:40|2224.5
16:37:41|2224.5
16:37:42|2224.5
16:37:43|2224.5
16:37:44|2224.5
16:37:45|2224.71
16:37:46|2223.89
16:37:47|2223.57
16:37:48|2223.53
16:37:49|2223.53
16:37:50|2222.82
16:37:51|2222.42
16:37:52|2222.42
16:37:53|2222.58
16:37:54|2222.58
16:37:55|2222.58
16:37:56|2222.58
16:37:57|2222.58
16:37:59|2222.58
16:37:59|2224.8
16:38:01|2224.79
16:38:01|2223.74
16:38:03|2223.74
16:38:04|2223.74
16:38:06|2223.74
16:38:06|2223.46
16:38:07|2223.46
16:38:08|2223.46
16:38:10|2222.62
16:38:11|2222.6
16:38:12|2223.3
16:38:13|2223.3
16:38:14|2222.79
16:38:15|2222.54
16:38:16|2221.86
16:38:17|2222.03
16:38:18|2221.84
16:38:20|2221.84
16:38:20|2221.84
16:38:21|2221.84
16:38:23|2221.15
16:38:24|2221.15
16:38:25|2221.36
16:38:25|2221.36
16:38:27|2221.36
16:38:27|2221.36
16:38:29|2221.93
16:38:30|2221.93
16:38:30|2221.93
16:38:33|2221.93
16:38:33|2222.8
16:38:34|2222.8
16:38:36|2222.8
16:38:36|2222.8
16:38:38|2223.26
16:38:38|2223.26
16:38:40|2223.62
16:38:41|2222.91
16:38:42|2222.12
16:38:43|2222.61
16:38:44|2222.61
16:38:45|2222.61
16:38:46|2222.61
16:38:47|2222.61
16:38:49|2221.88
16:38:49|2221.88
16:38:50|2223.12
16:38:52|2223.12
16:38:53|2223.12
16:38:54|2223.12
16:38:55|2223.12
16:38:56|2222.66
16:38:57|2222.66
16:38:58|2221.75
16:38:59|2221.75
16:39:00|2221.75
16:39:01|2220.85
16:39:02|2220.85
16:39:03|2220.85
16:39:03|2220.85
16:39:05|2220.85
16:39:06|2221.29
16:39:07|2220.55
16:39:08|2219.56
16:39:09|2219.1
16:39:11|2217.56
16:39:11|2217.09
16:39:12|2217.46
16:39:14|2217.46
16:39:15|2217.46
16:39:16|2217.46
16:39:17|2217.46
16:39:19|2217.46
16:39:19|2217.97
16:39:20|2217.97
16:39:22|2217.97
16:39:23|2217.97
16:39:24|2217.97
16:39:25|2217.58
16:39:26|2218.16
16:39:27|2219.72
16:39:28|2220.06
16:39:29|2220.4
16:39:30|2220.76
16:39:31|2220.8
16:39:32|2221.12
16:39:33|2221.12
16:39:34|2221.05
16:39:35|2220.66
16:39:36|2220.66
16:39:38|2219.33
16:39:38|2219.33
16:39:39|2219.33
16:39:41|2219.01
16:39:41|2217.5
16:39:43|2217.32
16:39:44|2217.32
16:39:45|2218.
16:39:45|2218.
16:39:47|2218.
16:39:47|2218.
16:39:49|2218.
16:39:49|2218.12
16:39:50|2218.12
16:39:52|2218.39
16:39:53|2218.39
16:39:54|2218.39
16:39:55|2218.39
16:39:55|2217.7
16:39:56|2217.7
16:39:57|2217.86
16:39:59|2218.64
16:40:00|2218.64
16:40:01|2218.64
16:40:03|2217.86
16:40:03|2216.94
16:40:04|2216.94
16:40:05|2216.94
16:40:07|2216.49
16:40:08|2215.9
16:40:09|2215.9
16:40:11|2218.18
16:40:12|2218.43
16:40:13|2218.89
16:40:15|2220.69
16:40:15|2220.55
16:40:17|2220.88
16:40:18|2222.13
16:40:19|2222.91
16:40:20|2223.12
16:40:21|2223.04
16:40:22|2222.72
16:40:23|2222.72
16:40:24|2223.61
16:40:25|2223.98
16:40:26|2223.8
16:40:27|2223.97
16:40:28|2223.97
16:40:29|2223.75
16:40:30|2223.55
16:40:31|2224.17
16:40:32|2223.87
16:40:33|2223.87
16:40:34|2225.
16:40:35|2225.
16:40:36|2225.06
16:40:37|2225.06
16:40:38|2224.64
16:40:39|2224.64
16:40:40|2224.64
16:40:41|2223.4
16:40:42|2223.4
16:40:43|2223.4
16:40:44|2223.4
16:40:45|2222.86
16:40:46|2222.86
16:40:47|2222.92
16:40:48|2221.88
16:40:49|2225.21
16:40:50|2225.7
16:40:51|2225.69
16:40:53|2225.69
16:40:54|2225.77
16:40:54|2225.9
16:40:56|2225.77
16:40:56|2225.77
16:40:58|2225.2
16:40:59|2225.05
16:41:00|2225.05
16:41:01|2225.05
16:41:02|2225.04
16:41:03|2225.04
16:41:05|2225.41
16:41:05|2224.96
16:41:07|2224.72
16:41:09|2225.64
16:41:10|2225.84
16:41:12|2225.97
16:41:12|2225.65
16:41:14|2225.76
16:41:15|2225.76
16:41:17|2225.76
16:41:17|2225.76
16:41:18|2228.15
16:41:19|2228.15
16:41:20|2227.
16:41:21|2227.
16:41:23|2227.
16:41:23|2227.
16:41:25|2227.
16:41:25|2227.81
16:41:27|2227.39
16:41:28|2227.39
16:41:29|2227.39
16:41:30|2227.13
16:41:31|2227.13
16:41:32|2227.13
16:41:34|2227.33
16:41:34|2227.34
16:41:36|2227.34
16:41:36|2227.34
16:41:38|2227.34
16:41:38|2227.71
16:41:40|2227.66
16:41:41|2227.47
16:41:42|2227.47
16:41:43|2227.47
16:41:44|2227.47
16:41:45|2227.47
16:41:46|2227.47
16:41:47|2228.09
16:41:48|2228.09
16:41:49|2227.6
16:41:50|2227.6
16:41:51|2228.18
16:41:52|2228.18
16:41:53|2228.18
16:41:54|2228.18
16:41:55|2227.68
16:41:56|2227.68
16:41:57|2227.68
16:41:58|2227.68
16:41:59|2228.36
16:42:00|2228.22
16:42:01|2228.22
16:42:02|2229.1
16:42:03|2229.1
16:42:05|2229.78
16:42:07|2229.38
16:42:07|2229.38
16:42:08|2228.24
16:42:09|2228.24
16:42:10|2227.4
16:42:12|2227.8
16:42:13|2227.8
16:42:13|2227.8
16:42:16|2226.71
16:42:16|2226.71
16:42:17|2226.71
16:42:18|2224.54
16:42:20|2224.4
16:42:21|2224.22
16:42:22|2224.58
16:42:24|2224.58
16:42:25|2224.72
16:42:26|2224.72
16:42:27|2224.72
16:42:28|2224.72
16:42:29|2224.72
16:42:31|2225.51
16:42:31|2225.51
16:42:32|2226.01
16:42:33|2226.01
16:42:35|2227.19
16:42:36|2227.19
16:42:37|2227.19
16:42:38|2227.73
16:42:39|2228.04
16:42:39|2228.
16:42:41|2228.17
16:42:41|2229.42
16:42:43|2229.42
16:42:44|2229.42
16:42:45|2229.02
16:42:46|2228.67
16:42:47|2227.45
16:42:48|2227.45
16:42:50|2227.45
16:42:51|2227.11
16:42:52|2227.11
16:42:53|2227.04
16:42:54|2226.43
16:42:55|2226.43
16:42:56|2226.43
16:42:57|2226.43
16:42:58|2226.43
16:42:59|2226.43
16:43:00|2226.33
16:43:01|2226.33
16:43:02|2226.13
16:43:03|2225.61
16:43:04|2225.17
16:43:05|2225.17
16:43:06|2225.17
16:43:07|2225.41
16:43:09|2225.41
16:43:10|2225.41
16:43:10|2225.41
16:43:12|2226.31
16:43:13|2226.31
16:43:14|2226.31
16:43:14|2226.31
16:43:17|2225.19
16:43:18|2224.92
16:43:19|2224.92
16:43:20|2224.93
16:43:22|2224.93
16:43:23|2224.93
16:43:23|2225.06
16:43:25|2225.06
16:43:25|2224.46
16:43:27|2224.46
16:43:29|2224.94
16:43:30|2224.94
16:43:30|2224.9
16:43:31|2225.11
16:43:32|2225.11
16:43:33|2225.11
16:43:34|2225.01
16:43:36|2225.01
16:43:36|2225.01
16:43:37|2225.8
16:43:39|2225.93
16:43:40|2225.93
16:43:41|2226.47
16:43:43|2226.47
16:43:43|2226.47
16:43:44|2226.47
16:43:45|2226.47
16:43:47|2226.47
16:43:47|2226.47
16:43:48|2226.47
16:43:50|2226.28
16:43:51|2226.28
16:43:52|2226.28
16:43:53|2226.77
16:43:54|2227.33
16:43:55|2226.92
16:43:56|2227.03
16:43:57|2227.46
16:43:58|2227.86
16:43:59|2227.86
16:44:00|2227.86
16:44:02|2227.24
16:44:02|2227.24
16:44:04|2226.17
16:44:04|2226.17
16:44:06|2226.17
16:44:07|2226.17
16:44:09|2225.57
16:44:09|2225.93
16:44:11|2226.52
16:44:11|2226.57
16:44:13|2226.57
16:44:14|2227.63
16:44:14|2227.63
16:44:17|2228.94
16:44:17|2228.94
16:44:19|2229.92
16:44:20|2229.92
16:44:21|2229.64
16:44:22|2228.32
16:44:23|2227.4
16:44:25|2227.44
16:44:26|2227.44
16:44:27|2227.21
16:44:28|2227.12
16:44:29|2226.2
16:44:30|2226.2
16:44:31|2226.29
16:44:32|2225.92
16:44:33|2225.92
16:44:34|2225.92
16:44:35|2225.92
16:44:36|2225.92
16:44:37|2225.92
16:44:38|2226.61
16:44:39|2226.33
16:44:40|2226.33
16:44:41|2226.33
16:44:42|2225.21
16:44:43|2225.21
16:44:44|2225.21
16:44:45|2225.21
16:44:46|2224.82
16:44:47|2224.82
16:44:48|2225.48
16:44:49|2225.48
16:44:50|2225.51
16:44:51|2225.51
16:44:52|2225.51
16:44:54|2225.32
16:44:55|2225.54
16:44:56|2227.19
16:44:57|2227.19
16:44:58|2227.19
16:44:59|2227.19
16:45:00|2227.19
16:45:01|2227.44
16:45:02|2228.15
16:45:04|2228.67
16:45:05|2228.73
16:45:07|2228.48
16:45:08|2229.06
16:45:10|2229.77
16:45:11|2229.87
16:45:12|2229.87
16:45:13|2228.92
16:45:14|2228.69
16:45:15|2228.54
16:45:15|2227.38
16:45:17|2227.81
16:45:19|2227.81
16:45:21|2227.81
16:45:21|2229.31
16:45:22|2229.31
16:45:23|2229.91
16:45:24|2229.96
16:45:26|2233.05
16:45:27|2233.39
16:45:28|2233.2
16:45:30|2233.43
16:45:31|2233.59
16:45:32|2233.77
16:45:33|2233.77
16:45:33|2233.77
16:45:34|2233.77
16:45:36|2233.32
16:45:37|2233.06
16:45:38|2233.06
16:45:39|2232.92
16:45:40|2232.92
16:45:41|2232.92
16:45:42|2233.4
16:45:43|2233.4
16:45:44|2233.57
16:45:45|2233.57
16:45:46|2233.57
16:45:47|2234.63
16:45:48|2234.68
16:45:49|2234.68
16:45:50|2234.37
16:45:51|2234.37
16:45:52|2234.37
16:45:53|2234.97
16:45:55|2235.39
16:45:55|2236.06
16:45:57|2235.76
16:45:58|2235.75
16:45:59|2235.86
16:46:00|2235.86
16:46:01|2236.79
16:46:01|2236.57
16:46:02|2236.69
16:46:04|2237.31
16:46:05|2237.68
16:46:06|2237.89
16:46:06|2238.2
16:46:08|2238.78
16:46:09|2239.05
16:46:10|2237.4
16:46:11|2239.15
16:46:12|2239.1
16:46:14|2239.2
16:46:15|2239.2
16:46:16|2239.2
16:46:17|2239.01
16:46:18|2239.09
16:46:19|2239.09
16:46:21|2239.24
16:46:21|2239.99
16:46:23|2239.46
16:46:24|2238.08
16:46:26|2237.11
16:46:27|2237.11
16:46:27|2237.15
16:46:28|2237.15
16:46:30|2237.15
16:46:31|2237.36
16:46:31|2237.35
16:46:32|2237.35
16:46:34|2237.35
16:46:35|2237.14
16:46:35|2237.14
16:46:37|2237.14
16:46:38|2236.31
16:46:39|2236.1
16:46:40|2236.13
16:46:40|2236.13
16:46:42|2236.41
16:46:42|2236.41
16:46:43|2236.41
16:46:44|2236.78
16:46:45|2236.46
16:46:47|2236.46
16:46:48|2235.77
16:46:49|2237.62
16:46:49|2237.62
16:46:50|2237.16
16:46:51|2236.51
16:46:53|2236.51
16:46:53|2236.51
16:46:54|2236.51
16:46:55|2236.51
16:46:57|2236.51
16:46:58|2235.13
16:46:59|2234.94
16:47:00|2235.07
16:47:01|2235.07
16:47:02|2235.07
16:47:03|2234.85
16:47:04|2235.91
16:47:05|2235.91
16:47:06|2235.91
16:47:07|2236.07
16:47:08|2235.5
16:47:09|2235.5
16:47:10|2234.71
16:47:12|2234.21
16:47:13|2234.21
16:47:14|2234.21
16:47:14|2234.21
16:47:15|2234.21
16:47:16|2234.21
16:47:17|2234.2
16:47:20|2234.28
16:47:20|2234.41
16:47:22|2234.41
16:47:23|2234.41
16:47:24|2234.14
16:47:25|2234.14
16:47:26|2234.28
16:47:28|2235.1
16:47:29|2235.1
16:47:30|2235.1
16:47:32|2233.72
16:47:33|2233.72
16:47:34|2233.72
16:47:35|2233.29
16:47:36|2233.29
16:47:36|2233.29
16:47:38|2233.29
16:47:39|2233.29
16:47:40|2233.3
16:47:41|2233.1
16:47:42|2233.95
16:47:43|2235.35
16:47:44|2235.35
16:47:45|2235.39
16:47:46|2235.69
16:47:47|2235.9
16:47:48|2235.9
16:47:49|2235.9
16:47:49|2235.9
16:47:51|2235.9
16:47:52|2235.95
16:47:53|2235.95
16:47:54|2235.95
16:47:55|2236.17
16:47:56|2236.88
16:47:58|2236.77
16:47:58|2235.93
16:47:59|2234.45
16:48:00|2234.45
16:48:01|2232.54
16:48:02|2231.84
16:48:04|2232.03
16:48:04|2232.03
16:48:05|2232.03
16:48:06|2232.03
16:48:07|2233.18
16:48:08|2233.18
16:48:09|2233.18
16:48:10|2232.68
16:48:11|2232.68
16:48:13|2231.9
16:48:14|2231.9
16:48:16|2231.66
16:48:16|2231.66
16:48:17|2231.66
16:48:18|2231.66
16:48:20|2231.03
16:48:20|2231.03
16:48:21|2230.96
16:48:22|2230.96
16:48:24|2231.13
16:48:25|2231.39
16:48:26|2232.4
16:48:26|2232.4
16:48:28|2232.6
16:48:29|2233.01
16:48:30|2233.61
16:48:31|2233.61
16:48:32|2233.74
16:48:33|2233.74
16:48:35|2234.1
16:48:35|2234.45
16:48:36|2234.21
16:48:37|2234.21
16:48:38|2234.21
16:48:39|2234.21
16:48:41|2234.55
16:48:41|2234.55
16:48:43|2234.55
16:48:44|2234.55
16:48:45|2234.55
16:48:46|2234.37
16:48:47|2234.57
16:48:48|2234.88
16:48:49|2234.88
16:48:50|2234.88
16:48:51|2234.88
16:48:52|2236.81
16:48:53|2236.81
16:48:54|2237.46
16:48:55|2238.31
16:48:56|2238.73
16:48:57|2238.34
16:48:58|2238.34
16:48:59|2239.04
16:49:00|2238.7
16:49:01|2238.82
16:49:02|2238.82
16:49:03|2238.82
16:49:04|2240.11
16:49:05|2240.35
16:49:07|2240.8
16:49:08|2240.8
16:49:08|2239.6
16:49:10|2238.81
16:49:11|2238.98
16:49:12|2238.98
16:49:13|2238.98
16:49:14|2238.89
16:49:14|2237.93
16:49:15|2237.93
16:49:17|2237.93
16:49:17|2237.93
16:49:18|2237.93
16:49:20|2237.93
16:49:20|2237.93
16:49:21|2237.93
16:49:22|2237.93
16:49:24|2237.93
16:49:24|2237.93
16:49:27|2237.93
16:49:27|2237.93
16:49:28|2237.93
16:49:29|2237.93
16:49:30|2237.93
16:49:31|2238.05
16:49:32|2238.05
16:49:33|2238.05
16:49:35|2239.08
16:49:36|2239.26
16:49:37|2239.26
16:49:38|2239.26
16:49:39|2239.26
16:49:40|2239.26
16:49:41|2239.26
16:49:42|2239.26
16:49:43|2238.61
16:49:44|2238.61
16:49:46|2238.61
16:49:46|2238.61
16:49:47|2238.28
16:49:48|2238.28
16:49:49|2237.36
16:49:51|2237.36
16:49:52|2237.46
16:49:53|2237.35
16:49:54|2237.02
16:49:54|2236.88
16:49:55|2237.63
16:49:57|2237.63
16:49:58|2237.63
16:49:58|2236.59
16:49:59|2236.49
16:50:00|2236.49
16:50:02|2234.8
16:50:02|2233.87
16:50:03|2233.87
16:50:04|2234.06
16:50:05|2234.12
16:50:06|2234.12
16:50:08|2235.72
16:50:09|2235.72
16:50:09|2235.72
16:50:10|2235.72
16:50:12|2235.72
16:50:13|2235.72
16:50:14|2235.72
16:50:16|2235.72
16:50:16|2235.72
16:50:17|2236.26
16:50:18|2235.69
16:50:20|2235.69
16:50:21|2235.69
16:50:23|2235.69
16:50:24|2234.34
16:50:25|2234.34
16:50:27|2233.98
16:50:28|2233.98
16:50:29|2233.98
16:50:30|2233.98
16:50:31|2233.98
16:50:32|2234.58
16:50:33|2234.27
16:50:34|2234.27
16:50:35|2233.98
16:50:36|2234.67
16:50:37|2234.67
16:50:37|2234.67
16:50:38|2234.67
16:50:40|2234.1
16:50:40|2234.1
16:50:42|2234.1
16:50:43|2234.14
16:50:45|2234.68
16:50:45|2234.68
16:50:47|2234.68
16:50:47|2234.68
16:50:49|2234.68
16:50:50|2234.68
16:50:51|2234.68
16:50:52|2234.68
16:50:53|2234.68
16:50:54|2234.68
16:50:54|2234.74
16:50:56|2234.74
16:50:56|2234.74
16:50:58|2235.32
16:50:59|2235.32
16:51:00|2235.32
16:51:01|2235.32
16:51:02|2235.32
16:51:03|2235.32
16:51:04|2235.32
16:51:06|2235.32
16:51:06|2233.72
16:51:07|2233.37
16:51:08|2233.37
16:51:09|2233.37
16:51:10|2233.02
16:51:11|2233.03
16:51:12|2233.03
16:51:13|2233.03
16:51:14|2233.65
16:51:16|2233.65
16:51:16|2233.65
16:51:18|2233.65
16:51:19|2233.65
16:51:20|2233.65
16:51:21|2233.82
16:51:23|2233.82
16:51:23|2233.82
16:51:25|2232.57
16:51:26|2232.76
16:51:26|2232.76
16:51:28|2232.76
16:51:30|2232.76
16:51:30|2233.88
16:51:32|2233.8
16:51:33|2233.8
16:51:34|2233.8
16:51:35|2233.8
16:51:36|2234.52
16:51:37|2234.65
16:51:38|2234.64
16:51:39|2234.64
16:51:40|2234.33
16:51:41|2234.33
16:51:42|2234.33
16:51:43|2232.46
16:51:44|2232.46
16:51:46|2232.46
16:51:47|2232.2
16:51:47|2232.2
16:51:48|2232.2
16:51:50|2232.2
16:51:51|2231.87
16:51:52|2232.1
16:51:53|2231.98
16:51:54|2231.98
16:51:55|2231.98
16:51:56|2231.91
16:51:57|2231.84
16:51:58|2231.84
16:51:59|2231.84
16:52:00|2231.84
16:52:01|2231.84
16:52:02|2231.84
16:52:03|2231.84
16:52:04|2229.49
16:52:05|2229.49
16:52:06|2229.49
16:52:07|2229.49
16:52:08|2228.21
16:52:09|2228.21
16:52:10|2228.21
16:52:11|2228.21
16:52:13|2228.21
16:52:13|2228.21
16:52:15|2227.54
16:52:15|2227.54
16:52:16|2227.54
16:52:18|2227.31
16:52:18|2227.31
16:52:21|2226.28
16:52:21|2226.28
16:52:22|2224.52
16:52:24|2224.38
16:52:25|2224.38
16:52:26|2224.38
16:52:28|2225.73
16:52:28|2226.89
16:52:29|2226.89
16:52:30|2226.89
16:52:32|2226.89
16:52:33|2226.89
16:52:35|2225.61
16:52:35|2225.61
16:52:36|2225.61
16:52:38|2225.61
16:52:38|2225.61
16:52:39|2225.61
16:52:41|2225.61
16:52:42|2225.61
16:52:43|2226.37
16:52:44|2226.38
16:52:45|2226.26
16:52:46|2226.26
16:52:47|2225.19
16:52:48|2225.19
16:52:49|2225.19
16:52:50|2225.19
16:52:51|2225.19
16:52:52|2226.02
16:52:53|2224.89
16:52:54|2224.89
16:52:55|2223.52
16:52:56|2223.52
16:52:57|2223.38
16:52:58|2223.08
16:52:59|2223.19
16:53:00|2223.19
16:53:01|2223.19
16:53:02|2222.62
16:53:03|2222.64
16:53:04|2223.37
16:53:05|2223.37
16:53:06|2224.05
16:53:07|2224.
16:53:08|2224.
16:53:09|2224.
16:53:10|2224.
16:53:11|2224.
16:53:12|2223.85
16:53:13|2223.85
16:53:15|2223.85
16:53:16|2223.85
16:53:17|2223.85
16:53:18|2223.52
16:53:19|2223.52
16:53:20|2222.58
16:53:21|2222.58
16:53:21|2222.58
16:53:23|2222.58
16:53:25|2222.66
16:53:26|2222.66
16:53:27|2222.67
16:53:27|2222.71
16:53:30|2223.22
16:53:31|2223.09
16:53:32|2223.09
16:53:33|2222.34
16:53:34|2222.34
16:53:36|2222.34
16:53:36|2221.94
16:53:38|2221.94
16:53:39|2220.48
16:53:40|2220.48
16:53:41|2221.53
16:53:42|2221.53
16:53:43|2221.53
16:53:44|2221.53
16:53:45|2221.53
16:53:47|2221.53
16:53:47|2221.53
16:53:48|2221.53
16:53:49|2221.53
16:53:50|2221.53
16:53:52|2221.53
16:53:53|2221.94
16:53:54|2221.94
16:53:54|2221.94
16:53:57|2221.94
16:53:58|2222.43
16:53:59|2222.43
16:54:00|2222.14
16:54:01|2222.14
16:54:02|2222.14
16:54:02|2222.14
16:54:05|2222.14
16:54:05|2221.54
16:54:06|2222.63
16:54:08|2222.63
16:54:08|2222.63
16:54:09|2222.63
16:54:10|2222.63
16:54:11|2224.53
16:54:12|2224.53
16:54:13|2224.53
16:54:14|2224.53
16:54:15|2225.56
16:54:16|2224.93
16:54:17|2223.52
16:54:18|2223.26
16:54:19|2223.62
16:54:20|2223.62
16:54:21|2223.62
16:54:22|2223.62
16:54:23|2223.62
16:54:24|2224.38
16:54:26|2224.38
16:54:28|2224.38
16:54:29|2224.38
16:54:30|2224.38
16:54:31|2225.66
16:54:33|2225.96
16:54:35|2224.57
16:54:35|2224.57
16:54:36|2224.57
16:54:37|2224.57
16:54:38|2224.57
16:54:39|2223.74
16:54:41|2224.1
16:54:42|2224.1
16:54:43|2223.57
16:54:44|2223.57
16:54:45|2223.57
16:54:46|2223.57
16:54:47|2223.57
16:54:48|2223.57
16:54:49|2223.57
16:54:51|2223.47
16:54:51|2223.47
16:54:52|2223.47
16:54:53|2223.47
16:54:55|2225.04
16:54:55|2225.04
16:54:56|2225.84
16:54:57|2225.89
16:54:58|2225.89
16:54:59|2225.89
16:55:00|2226.31
16:55:01|2226.31
16:55:02|2226.31
16:55:03|2226.31
16:55:04|2226.35
16:55:06|2226.35
16:55:06|2226.35
16:55:07|2226.37
16:55:08|2226.08
16:55:10|2226.08
16:55:11|2225.08
16:55:12|2225.08
16:55:12|2225.28
16:55:13|2225.28
16:55:15|2225.28
16:55:16|2225.28
16:55:17|2225.28
16:55:19|2228.22
16:55:20|2228.22
16:55:21|2228.22
16:55:22|2228.49
16:55:23|2228.49
16:55:24|2228.49
16:55:25|2229.03
16:55:26|2229.03
16:55:27|2229.03
16:55:29|2228.84
16:55:30|2228.84
16:55:32|2228.84
16:55:33|2228.84
16:55:34|2229.98
16:55:36|2229.98
16:55:37|2229.98
16:55:38|2229.93
16:55:39|2229.93
16:55:40|2229.3
16:55:40|2228.95
16:55:42|2229.23
16:55:43|2229.23
16:55:44|2230.21
16:55:45|2230.21
16:55:47|2230.21
16:55:47|2230.21
16:55:48|2230.21
16:55:50|2230.21
16:55:51|2230.21
16:55:52|2231.54
16:55:52|2231.54
16:55:54|2231.54
16:55:54|2231.54
16:55:56|2231.54
16:55:57|2230.36
16:55:58|2229.97
16:55:58|2229.97
16:55:59|2229.97
16:56:00|2229.97
16:56:01|2229.97
16:56:02|2229.97
16:56:03|2229.97
16:56:04|2229.97
16:56:06|2229.97
16:56:07|2230.4
16:56:07|2230.04
16:56:09|2230.04
16:56:09|2230.04
16:56:11|2229.64
16:56:12|2229.64
16:56:13|2231.18
16:56:14|2231.18
16:56:15|2230.7
16:56:16|2230.7
16:56:17|2230.7
16:56:18|2230.7
16:56:19|2230.7
16:56:20|2230.7
16:56:21|2229.92
16:56:22|2228.41
16:56:23|2228.5
16:56:25|2228.33
16:56:26|2228.33
16:56:26|2228.33
16:56:29|2227.87
16:56:29|2227.61
16:56:31|2227.61
16:56:32|2227.61
16:56:33|2227.61
16:56:35|2227.61
16:56:35|2227.61
16:56:36|2227.61
16:56:38|2227.61
16:56:39|2227.61
16:56:39|2227.61
16:56:41|2227.61
16:56:42|2227.61
16:56:43|2228.03
16:56:44|2228.03
16:56:45|2227.77
16:56:46|2227.34
16:56:47|2227.52
16:56:48|2227.52
16:56:49|2227.52
16:56:50|2226.99
16:56:51|2226.39
16:56:52|2225.82
16:56:53|2226.28
16:56:54|2225.24
16:56:55|2225.24
16:56:56|2224.82
16:56:57|2224.59
16:56:58|2224.32
16:56:59|2224.68
16:57:00|2226.38
16:57:01|2226.38
16:57:03|2226.38
16:57:04|2226.38
16:57:05|2226.38
16:57:06|2226.38
16:57:07|2227.03
16:57:09|2227.79
16:57:10|2228.57
16:57:11|2228.41
16:57:11|2228.41
16:57:12|2228.41
16:57:14|2228.41
16:57:14|2228.41
16:57:16|2228.41
16:57:17|2229.14
16:57:18|2229.14
16:57:19|2229.14
16:57:21|2229.19
16:57:22|2229.19
16:57:22|2229.19
16:57:23|2229.19
16:57:24|2229.19
16:57:25|2229.19
16:57:26|2229.19
16:57:28|2229.19
16:57:30|2229.19
16:57:31|2228.99
16:57:32|2226.07
16:57:34|2225.55
16:57:35|2226.29
16:57:36|2226.29
16:57:38|2226.17
16:57:39|2226.11
16:57:40|2226.11
16:57:41|2227.05
16:57:42|2227.05
16:57:43|2228.08
16:57:44|2228.51
16:57:45|2229.88
16:57:47|2229.88
16:57:48|2229.58
16:57:48|2231.29
16:57:50|2231.84
16:57:50|2231.84
16:57:52|2231.79
16:57:53|2232.51
16:57:55|2232.5
16:57:56|2231.5
16:57:56|2231.62
16:57:58|2231.62
16:57:59|2231.62
16:57:59|2231.62
16:58:00|2231.03
16:58:01|2230.01
16:58:02|2230.29
16:58:04|2229.98
16:58:04|2229.98
16:58:06|2229.98
16:58:06|2231.4
16:58:07|2231.4
16:58:09|2231.4
16:58:09|2229.57
16:58:10|2229.87
16:58:11|2229.87
16:58:12|2229.87
16:58:13|2229.87
16:58:14|2229.87
16:58:15|2229.87
16:58:17|2229.87
16:58:17|2230.09
16:58:18|2230.09
16:58:19|2230.09
16:58:20|2230.09
16:58:22|2230.09
16:58:24|2230.09
16:58:24|2230.09
16:58:25|2230.09
16:58:26|2230.09
16:58:28|2228.4
16:58:28|2228.15
16:58:30|2228.15
16:58:30|2228.15
16:58:31|2228.15
16:58:33|2228.15
16:58:34|2228.15
16:58:35|2228.15
16:58:36|2228.15
16:58:37|2228.15
16:58:39|2229.59
16:58:40|2229.04
16:58:41|2229.04
16:58:41|2228.7
16:58:42|2229.24
16:58:43|2229.01
16:58:44|2229.01
16:58:46|2229.28
16:58:46|2229.28
16:58:47|2229.28
16:58:49|2229.28
16:58:50|2228.94
16:58:51|2228.94
16:58:52|2228.94
16:58:52|2228.54
16:58:54|2228.54
16:58:54|2229.28
16:58:56|2229.33
16:58:57|2229.33
16:58:58|2229.33
16:58:58|2228.35
16:58:59|2228.24
16:59:01|2228.78
16:59:02|2228.56
16:59:03|2228.56
16:59:04|2228.56
16:59:04|2228.56
16:59:05|2228.56
16:59:06|2228.56
16:59:08|2228.56
16:59:09|2228.56
16:59:11|2226.75
16:59:11|2226.75
16:59:12|2226.75
16:59:13|2226.38
16:59:15|2225.54
16:59:16|2225.54
16:59:16|2225.54
16:59:18|2225.73
16:59:19|2225.73
16:59:20|2225.73
16:59:21|2228.11
16:59:23|2228.26
16:59:23|2228.19
16:59:24|2227.84
16:59:25|2226.61
16:59:27|2227.91
16:59:27|2227.91
16:59:29|2228.39
16:59:30|2228.39
16:59:32|2229.4
16:59:33|2230.41
16:59:35|2231.17
16:59:36|2230.38
16:59:37|2230.38
16:59:38|2231.06
16:59:39|2231.06
16:59:41|2232.24
16:59:41|2232.31
16:59:42|2232.31
16:59:44|2233.63
16:59:45|2233.82
16:59:45|2233.82
16:59:47|2233.76
16:59:48|2233.76
16:59:49|2233.76
16:59:49|2234.52
16:59:50|2234.52
16:59:53|2234.52
16:59:53|2234.52
16:59:54|2234.52
16:59:55|2234.82
16:59:56|2234.93
16:59:57|2234.91
16:59:58|2235.15
16:59:59|2235.15
17:00:01|2235.15
17:00:02|2234.68
17:00:04|2234.68
17:00:05|2234.68
17:00:06|2235.55
17:00:07|2235.47
17:00:08|2235.72
17:00:09|2234.47
17:00:10|2234.47
17:00:11|2234.93
17:00:13|2234.87
17:00:13|2234.87
17:00:15|2234.87
17:00:16|2236.39
17:00:17|2236.39
17:00:18|2236.39
17:00:19|2236.75
17:00:20|2236.79
17:00:21|2236.79
17:00:23|2236.98
17:00:24|2236.98
17:00:25|2236.98
17:00:27|2236.11
17:00:27|2235.78
17:00:28|2235.78
17:00:29|2235.78
17:00:31|2235.78
17:00:32|2235.78
17:00:33|2235.78
17:00:35|2235.78
17:00:35|2235.78
17:00:37|2237.53
17:00:38|2237.23
17:00:39|2237.06
17:00:41|2239.29
17:00:42|2239.29
17:00:43|2240.35
17:00:44|2241.
17:00:45|2241.
17:00:46|2240.57
17:00:47|2240.4
17:00:48|2240.4
17:00:49|2240.4
17:00:50|2240.86
17:00:51|2240.6
17:00:53|2239.66
17:00:54|2240.23
17:00:54|2240.35
17:00:55|2239.76
17:00:57|2239.76
17:00:57|2239.76
17:00:58|2239.76
17:00:59|2239.76
17:01:01|2239.76
17:01:02|2239.54
17:01:03|2240.14
17:01:04|2240.14
17:01:04|2240.14
17:01:05|2239.98
17:01:06|2239.98
17:01:08|2240.06
17:01:08|2240.06
17:01:09|2241.67
17:01:11|2241.96
17:01:11|2241.93
17:01:13|2241.93
17:01:13|2241.86
17:01:15|2241.86
17:01:15|2241.86
17:01:16|2240.9
17:01:17|2240.9
17:01:18|2240.9
17:01:19|2242.45
17:01:20|2242.45
17:01:21|2242.45
17:01:22|2241.07
17:01:24|2240.46
17:01:25|2240.7
17:01:26|2240.7
17:01:27|2240.41
17:01:29|2239.92
17:01:30|2239.92
17:01:31|2239.92
17:01:32|2239.79
17:01:33|2239.79
17:01:34|2239.68
17:01:35|2239.94
17:01:37|2239.82
17:01:38|2239.25
17:01:39|2239.25
17:01:40|2239.25
17:01:41|2239.25
17:01:42|2240.23
17:01:43|2240.23
17:01:44|2240.23
17:01:45|2240.17
17:01:46|2240.17
17:01:47|2240.17
17:01:48|2240.17
17:01:49|2240.17
17:01:50|2240.17
17:01:51|2240.17
17:01:52|2240.17
17:01:53|2240.77
17:01:54|2240.77
17:01:55|2240.77
17:01:56|2240.77
17:01:57|2239.51
17:01:58|2239.56
17:01:59|2239.56
17:02:00|2239.29
17:02:01|2239.29
17:02:02|2239.29
17:02:03|2239.29
17:02:04|2239.29
17:02:05|2239.17
17:02:06|2239.17
17:02:07|2238.53
17:02:08|2238.53
17:02:09|2238.53
17:02:10|2238.37
17:02:11|2238.37
17:02:12|2239.29
17:02:13|2239.29
17:02:14|2238.02
17:02:15|2239.36
17:02:16|2239.2
17:02:17|2239.2
17:02:18|2242.04
17:02:19|2242.04
17:02:20|2242.7
17:02:21|2241.11
17:02:22|2242.74
17:02:23|2242.74
17:02:24|2242.74
17:02:26|2242.68
17:02:27|2242.82
17:02:28|2242.82
17:02:29|2242.82
17:02:30|2244.55
17:02:31|2244.55
17:02:32|2243.84
17:02:34|2243.84
17:02:36|2243.89
17:02:36|2243.89
17:02:37|2245.56
17:02:38|2245.56
17:02:40|2243.86
17:02:41|2243.86
17:02:42|2243.86
17:02:43|2243.86
17:02:44|2243.86
17:02:45|2243.86
17:02:46|2243.53
17:02:47|2243.53
17:02:48|2243.62
17:02:50|2244.09
17:02:50|2243.96
17:02:52|2243.96
17:02:53|2241.96
17:02:54|2241.96
17:02:55|2241.96
17:02:56|2241.96
17:02:57|2241.96
17:02:58|2241.49
17:02:59|2241.49
17:03:00|2242.09
17:03:01|2242.09
17:03:03|2242.81
17:03:04|2242.81
17:03:05|2242.81
17:03:06|2242.81
17:03:07|2242.81
17:03:08|2242.81
17:03:09|2242.81
17:03:10|2242.81
17:03:11|2242.81
17:03:12|2242.81
17:03:13|2243.2
17:03:14|2243.2
17:03:15|2243.2
17:03:16|2242.2
17:03:17|2242.2
17:03:18|2243.27
17:03:19|2243.98
17:03:20|2245.75
17:03:21|2244.61
17:03:22|2244.61
17:03:23|2244.61
17:03:23|2244.09
17:03:25|2244.09
17:03:26|2244.29
17:03:27|2244.29
17:03:28|2244.21
17:03:30|2244.21
17:03:30|2244.67
17:03:31|2244.67
17:03:32|2244.67
17:03:34|2244.37
17:03:36|2244.37
17:03:37|2245.48
17:03:38|2245.48
17:03:39|2245.77
17:03:40|2245.77
17:03:41|2245.67
17:03:42|2245.8
17:03:43|2245.8
17:03:44|2245.8
17:03:44|2245.8
17:03:46|2245.8
17:03:47|2245.8
17:03:48|2245.8
17:03:49|2245.91
17:03:50|2246.65
17:03:51|2246.53
17:03:53|2246.53
17:03:54|2246.53
17:03:54|2245.32
17:03:55|2245.21
17:03:56|2245.21
17:03:57|2245.21
17:03:59|2245.86
17:04:00|2246.39
17:04:01|2245.85
17:04:01|2247.04
17:04:03|2247.4
17:04:03|2246.87
17:04:04|2246.87
17:04:05|2247.22
17:04:07|2247.38
17:04:07|2247.38
17:04:08|2247.22
17:04:09|2247.45
17:04:10|2247.45
17:04:12|2247.57
17:04:13|2247.57
17:04:14|2246.55
17:04:15|2246.49
17:04:16|2246.49
17:04:17|2246.49
17:04:18|2246.49
17:04:19|2245.34
17:04:20|2244.5
17:04:21|2244.5
17:04:22|2244.5
17:04:23|2244.5
17:04:24|2244.27
17:04:25|2244.1
17:04:26|2244.1
17:04:27|2243.98
17:04:28|2243.98
17:04:29|2243.36
17:04:30|2243.11
17:04:31|2242.65
17:04:32|2242.65
17:04:33|2242.65
17:04:34|2242.65
17:04:35|2242.65
17:04:37|2242.65
17:04:38|2242.3
17:04:39|2240.55
17:04:40|2240.55
17:04:40|2240.55
17:04:41|2240.55
17:04:43|2240.55
17:04:44|2241.29
17:04:45|2241.69
17:04:45|2240.47
17:04:47|2240.47
17:04:48|2240.47
17:04:49|2241.59
17:04:50|2241.59
17:04:51|2241.59
17:04:51|2241.59
17:04:52|2241.59
17:04:54|2241.28
17:04:55|2241.28
17:04:56|2241.28
17:04:57|2241.77
17:04:57|2241.77
17:04:59|2241.26
17:05:00|2241.26
17:05:01|2240.97
17:05:02|2240.97
17:05:03|2240.97
17:05:05|2241.03
17:05:06|2241.03
17:05:07|2242.19
17:05:08|2243.26
17:05:09|2244.17
17:05:10|2243.83
17:05:11|2243.83
17:05:12|2243.77
17:05:13|2243.77
17:05:14|2244.35
17:05:15|2244.35
17:05:16|2246.13
17:05:17|2246.12
17:05:18|2246.12
17:05:19|2246.12
17:05:20|2246.13
17:05:21|2246.64
17:05:22|2246.64
17:05:23|2246.38
17:05:24|2246.53
17:05:25|2246.37
17:05:26|2245.99
17:05:27|2245.02
17:05:29|2244.66
17:05:29|2244.66
17:05:31|2244.66
17:05:32|2244.66
17:05:34|2244.66
17:05:34|2245.95
17:05:36|2245.62
17:05:36|2245.62
17:05:37|2246.53
17:05:39|2246.53
17:05:40|2246.68
17:05:41|2246.37
17:05:43|2246.37
17:05:44|2246.37
17:05:45|2246.37
17:05:47|2246.37
17:05:47|2246.37
17:05:48|2246.87
17:05:49|2246.91
17:05:50|2247.
17:05:51|2247.
17:05:52|2247.68
17:05:54|2247.98
17:05:55|2247.98
17:05:56|2248.03
17:05:57|2248.42
17:05:58|2248.38
17:05:59|2248.38
17:06:00|2248.38
17:06:01|2248.38
17:06:02|2248.38
17:06:03|2248.64
17:06:04|2248.64
17:06:05|2247.57
17:06:07|2247.41
17:06:08|2247.41
17:06:08|2247.04
17:06:10|2246.84
17:06:10|2246.84
17:06:11|2246.84
17:06:12|2245.99
17:06:14|2246.41
17:06:14|2247.3
17:06:16|2247.3
17:06:16|2247.3
17:06:17|2247.3
17:06:19|2247.3
17:06:20|2247.3
17:06:20|2246.53
17:06:21|2246.75
17:06:22|2246.75
17:06:24|2246.06
17:06:25|2246.06
17:06:25|2244.06
17:06:26|2244.06
17:06:28|2243.98
17:06:29|2243.96
17:06:31|2243.96
17:06:32|2243.96
17:06:32|2243.96
17:06:33|2243.96
17:06:34|2243.15
17:06:35|2243.55
17:06:36|2243.55
17:06:38|2243.55
17:06:39|2245.23
17:06:40|2246.85
17:06:41|2246.85
17:06:42|2246.85
17:06:43|2246.52
17:06:44|2246.52
17:06:45|2246.52
17:06:46|2245.21
17:06:47|2245.21
17:06:48|2245.21
17:06:49|2245.21
17:06:50|2245.1
17:06:51|2245.88
17:06:52|2245.12
17:06:54|2245.12
17:06:56|2244.78
17:06:56|2244.51
17:06:57|2244.51
17:06:58|2244.51
17:06:59|2243.88
17:07:00|2244.11
17:07:01|2244.7
17:07:03|2244.7
17:07:05|2244.7
17:07:05|2247.52
17:07:07|2248.18
17:07:07|2248.18
17:07:09|2248.37
17:07:10|2248.37
17:07:11|2248.37
17:07:12|2248.37
17:07:13|2247.2
17:07:14|2247.2
17:07:15|2249.25
17:07:16|2248.86
17:07:17|2247.78
17:07:17|2247.78
17:07:19|2247.78
17:07:20|2247.78
17:07:21|2247.41
17:07:22|2247.41
17:07:23|2247.41
17:07:23|2248.59
17:07:25|2248.59
17:07:26|2248.59
17:07:27|2248.59
17:07:27|2248.06
17:07:29|2248.06
17:07:31|2248.06
17:07:31|2248.06
17:07:32|2248.06
17:07:33|2248.06
17:07:35|2248.06
17:07:36|2248.06
17:07:37|2248.
17:07:38|2248.05
17:07:39|2250.05
17:07:40|2249.73
17:07:41|2249.73
17:07:42|2249.73
17:07:42|2249.72
17:07:45|2249.36
17:07:46|2249.54
17:07:47|2248.13
17:07:48|2248.13
17:07:50|2248.59
17:07:51|2248.59
17:07:52|2249.24
17:07:52|2249.24
17:07:54|2249.24
17:07:55|2249.24
17:07:56|2248.44
17:07:57|2248.06
17:07:58|2248.06
17:07:59|2248.06
17:08:00|2248.06
17:08:02|2248.06
17:08:02|2248.06
17:08:03|2245.9
17:08:04|2246.26
17:08:06|2246.73
17:08:07|2246.73
17:08:08|2246.73
17:08:08|2246.73
17:08:10|2246.21
17:08:11|2246.64
17:08:12|2246.52
17:08:13|2246.52
17:08:14|2246.52
17:08:15|2245.84
17:08:16|2245.84
17:08:16|2246.53
17:08:18|2246.45
17:08:18|2246.8
17:08:20|2246.8
17:08:21|2246.35
17:08:22|2246.35
17:08:23|2245.48
17:08:23|2245.48
17:08:25|2245.48
17:08:26|2244.74
17:08:26|2245.1
17:08:28|2245.31
17:08:29|2245.31
17:08:30|2245.31
17:08:31|2245.55
17:08:33|2246.83
17:08:33|2246.83
17:08:34|2244.83
17:08:36|2244.83
17:08:37|2244.83
17:08:37|2244.83
17:08:38|2244.83
17:08:40|2244.47
17:08:42|2244.47
17:08:43|2244.47
17:08:43|2244.47
17:08:44|2244.47
17:08:46|2244.13
17:08:47|2244.13
17:08:48|2244.13
17:08:50|2244.13
17:08:51|2243.62
17:08:53|2243.62
17:08:53|2245.05
17:08:54|2244.89
17:08:55|2244.12
17:08:57|2244.12
17:08:58|2244.8
17:08:59|2244.8
17:09:01|2245.38
17:09:01|2245.38
17:09:02|2244.99
17:09:03|2244.99
17:09:05|2244.72
17:09:05|2245.71
17:09:07|2245.36
17:09:08|2245.36
17:09:09|2245.36
17:09:10|2245.36
17:09:11|2243.68
17:09:12|2243.21
17:09:13|2243.21
17:09:15|2243.08
17:09:15|2243.08
17:09:17|2243.
17:09:18|2242.9
17:09:18|2242.52
17:09:20|2242.94
17:09:21|2242.83
17:09:22|2242.83
17:09:22|2242.83
17:09:24|2242.83
17:09:24|2243.28
17:09:26|2243.28
17:09:26|2243.28
17:09:27|2243.28
17:09:28|2243.4
17:09:29|2243.4
17:09:30|2243.4
17:09:32|2243.4
17:09:34|2243.39
17:09:34|2243.39
17:09:36|2243.26
17:09:38|2243.4
17:09:39|2243.4
17:09:40|2244.04
17:09:41|2244.04
17:09:42|2244.04
17:09:43|2244.04
17:09:44|2244.04
17:09:45|2244.04
17:09:46|2244.04
17:09:47|2244.04
17:09:48|2245.04
17:09:49|2244.5
17:09:50|2244.5
17:09:52|2244.5
17:09:52|2244.66
17:09:53|2245.4
17:09:55|2245.4
17:09:56|2245.4
17:09:57|2245.4
17:09:57|2246.29
17:09:59|2247.02
17:09:59|2247.02
17:10:00|2243.32
17:10:02|2243.32
17:10:02|2243.05
17:10:04|2243.4
17:10:05|2243.4
17:10:06|2243.4
17:10:07|2243.4
17:10:08|2241.73
17:10:09|2241.73
17:10:10|2242.62
17:10:11|2243.21
17:10:12|2242.84
17:10:13|2242.63
17:10:14|2242.63
17:10:15|2242.63
17:10:16|2242.63
17:10:17|2242.05
17:10:18|2242.04
17:10:19|2242.42
17:10:20|2242.42
17:10:21|2242.42
17:10:22|2242.42
17:10:23|2242.42
17:10:24|2242.42
17:10:25|2243.22
17:10:26|2243.22
17:10:27|2243.22
17:10:28|2243.22
17:10:29|2243.07
17:10:30|2242.71
17:10:31|2242.71
17:10:32|2242.71
17:10:34|2243.06
17:10:34|2243.06
17:10:36|2243.17
17:10:37|2243.17
17:10:37|2243.17
17:10:39|2243.17
17:10:39|2243.17
17:10:41|2243.17
17:10:43|2243.17
17:10:44|2243.17
17:10:46|2243.17
17:10:47|2243.17
17:10:48|2243.17
17:10:49|2243.17
17:10:50|2243.12
17:10:51|2243.12
17:10:52|2243.12
17:10:53|2243.12
17:10:54|2243.12
17:10:55|2243.12
17:10:56|2243.12
17:10:57|2241.11
17:10:58|2241.
17:10:59|2240.35
17:11:00|2240.35
17:11:01|2240.35
17:11:02|2240.
17:11:03|2240.
17:11:04|2238.9
17:11:05|2239.26
17:11:06|2239.02
17:11:07|2238.86
17:11:09|2238.87
17:11:10|2238.87
17:11:12|2238.87
17:11:12|2238.87
17:11:13|2238.91
17:11:15|2238.91
17:11:15|2238.91
17:11:17|2238.91
17:11:18|2239.42
17:11:19|2238.92
17:11:20|2238.92
17:11:21|2238.92
17:11:22|2238.92
17:11:23|2239.08
17:11:24|2239.08
17:11:25|2237.79
17:11:26|2238.5
17:11:27|2238.5
17:11:28|2238.5
17:11:28|2238.5
17:11:29|2238.5
17:11:30|2238.5
17:11:32|2238.5
17:11:33|2238.5
17:11:35|2238.5
17:11:36|2238.5
17:11:37|2238.5
17:11:38|2238.5
17:11:39|2238.5
17:11:40|2238.5
17:11:41|2238.5
17:11:42|2239.81
17:11:43|2240.56
17:11:44|2240.56
17:11:45|2240.56
17:11:46|2240.56
17:11:48|2240.82
17:11:49|2240.55
17:11:50|2240.2
17:11:51|2241.41
17:11:52|2241.41
17:11:53|2242.92
17:11:54|2242.92
17:11:55|2242.92
17:11:56|2242.84
17:11:57|2242.79
17:11:58|2242.79
17:11:59|2242.79
17:12:00|2243.08
17:12:01|2243.29
17:12:03|2243.29
17:12:04|2242.72
17:12:05|2242.72
17:12:06|2242.72
17:12:07|2242.16
17:12:08|2242.16
17:12:09|2240.3
17:12:10|2240.3
17:12:12|2240.47
17:12:13|2240.47
17:12:14|2240.47
17:12:14|2240.47
17:12:16|2240.47
17:12:17|2241.08
17:12:18|2241.08
17:12:18|2241.08
17:12:20|2241.08
17:12:21|2241.08
17:12:22|2241.08
17:12:23|2240.
17:12:24|2239.49
17:12:24|2239.49
17:12:26|2239.5
17:12:27|2239.49
17:12:28|2239.49
17:12:29|2239.33
17:12:29|2239.33
17:12:31|2238.87
17:12:32|2238.87
17:12:33|2238.59
17:12:34|2238.48
17:12:35|2238.48
17:12:36|2238.48
17:12:37|2238.48
17:12:37|2238.48
17:12:39|2238.73
17:12:41|2238.62
17:12:41|2238.62
17:12:43|2238.62
17:12:45|2238.34
17:12:46|2238.63
17:12:48|2238.62
17:12:48|2238.62
17:12:49|2238.62
17:12:51|2238.52
17:12:52|2238.52
17:12:54|2238.52
17:12:55|2238.52
17:12:55|2238.52
17:12:57|2238.52
17:12:57|2238.52
17:12:58|2238.88
17:13:00|2239.
17:13:01|2239.
17:13:02|2239.
17:13:03|2239.
17:13:04|2238.56
17:13:06|2238.56
17:13:07|2238.39
17:13:08|2239.19
17:13:09|2239.12
17:13:10|2239.12
17:13:11|2239.12
17:13:13|2239.21
17:13:13|2239.25
17:13:14|2239.25
17:13:15|2239.18
17:13:16|2239.18
17:13:17|2239.18
17:13:18|2239.6
17:13:19|2239.6
17:13:20|2241.42
17:13:21|2241.42
17:13:22|2241.53
17:13:24|2241.53
17:13:24|2241.53
17:13:25|2241.53
17:13:26|2241.53
17:13:27|2241.53
17:13:28|2241.53
17:13:29|2241.53
17:13:30|2241.53
17:13:31|2242.15
17:13:32|2242.15
17:13:33|2241.9
17:13:34|2241.9
17:13:36|2241.9
17:13:38|2240.
17:13:38|2239.73
17:13:40|2238.87
17:13:41|2238.89
17:13:42|2239.33
17:13:43|2239.32
17:13:44|2239.32
17:13:44|2239.32
17:13:45|2239.32
17:13:48|2239.08
17:13:48|2239.06
17:13:50|2238.5
17:13:51|2238.67
17:13:51|2238.67
17:13:52|2238.77
17:13:54|2238.77
17:13:55|2238.9
17:13:56|2238.82
17:13:57|2238.82
17:13:58|2239.06
17:13:59|2239.06
17:14:01|2239.82
17:14:02|2239.82
17:14:02|2239.82
17:14:03|2239.82
17:14:05|2239.82
17:14:06|2239.82
17:14:07|2239.69
17:14:08|2239.39
17:14:10|2237.09
17:14:10|2236.96
17:14:13|2237.46
17:14:14|2237.46
17:14:15|2237.3
17:14:16|2237.43
17:14:17|2237.26
17:14:18|2237.26
17:14:19|2237.09
17:14:20|2237.09
17:14:21|2237.09
17:14:21|2236.78
17:14:23|2236.78
17:14:23|2236.29
17:14:25|2236.49
17:14:26|2236.49
17:14:26|2237.05
17:14:28|2237.05
17:14:29|2237.92
17:14:30|2237.92
17:14:31|2240.25
17:14:31|2240.31
17:14:33|2240.31
17:14:34|2240.87
17:14:35|2240.87
17:14:37|2241.73
17:14:37|2241.73
17:14:38|2241.5
17:14:39|2241.5
17:14:40|2241.5
17:14:41|2242.81
17:14:42|2242.81
17:14:43|2243.56
17:14:44|2243.57
17:14:46|2243.53
17:14:47|2243.53
17:14:49|2243.53
17:14:50|2243.89
17:14:51|2243.84
17:14:52|2241.82
17:14:53|2243.38
17:14:54|2243.38
17:14:55|2243.68
17:14:56|2243.68
17:14:58|2243.76
17:14:59|2243.76
17:14:59|2243.21
17:15:00|2243.2
17:15:01|2243.2
17:15:03|2243.74
17:15:04|2243.74
17:15:05|2243.74
17:15:05|2243.74
17:15:06|2243.74
17:15:07|2243.74
17:15:08|2243.74
17:15:09|2243.74
17:15:10|2243.97
17:15:12|2243.97
17:15:13|2243.97
17:15:13|2243.97
17:15:14|2243.97
17:15:15|2244.27
17:15:17|2244.27
17:15:17|2244.02
17:15:19|2242.35
17:15:19|2242.1
17:15:21|2242.06
17:15:21|2241.73
17:15:22|2241.8
17:15:23|2241.8
17:15:24|2241.8
17:15:26|2241.8
17:15:26|2240.15
17:15:27|2239.68
17:15:28|2239.68
17:15:29|2238.35
17:15:30|2238.73
17:15:31|2238.73
17:15:33|2238.73
17:15:33|2238.83
17:15:35|2238.83
17:15:35|2238.83
17:15:37|2238.83
17:15:38|2238.83
17:15:39|2238.83
17:15:40|2238.47
17:15:42|2241.04
17:15:43|2241.77
17:15:43|2241.77
17:15:44|2242.2
17:15:46|2242.2
17:15:47|2242.2
17:15:49|2242.2
17:15:50|2242.2
17:15:51|2242.2
17:15:51|2242.55
17:15:52|2242.55
17:15:55|2242.55
17:15:55|2242.83
17:15:56|2242.83
17:15:57|2242.83
17:15:58|2241.81
17:15:59|2241.81
17:16:00|2241.38
17:16:01|2241.38
17:16:02|2241.38
17:16:04|2241.38
17:16:05|2241.11
17:16:06|2241.11
17:16:07|2241.11
17:16:08|2241.7
17:16:09|2241.7
17:16:10|2241.7
17:16:11|2243.1
17:16:12|2244.15
17:16:13|2244.34
17:16:14|2244.69
17:16:15|2244.69
17:16:16|2245.04
17:16:17|2245.04
17:16:18|2247.28
17:16:18|2246.93
17:16:20|2246.69
17:16:22|2246.69
17:16:22|2246.69
17:16:24|2246.94
17:16:24|2247.09
17:16:26|2246.48
17:16:26|2246.48
17:16:28|2246.48
17:16:29|2246.48
17:16:30|2246.24
17:16:31|2246.24
17:16:32|2246.24
17:16:33|2246.91
17:16:33|2246.91
17:16:34|2246.91
17:16:36|2246.91
17:16:37|2246.91
17:16:39|2245.76
17:16:39|2245.64
17:16:41|2245.45
17:16:42|2245.45
17:16:43|2245.45
17:16:44|2245.45
17:16:45|2245.45
17:16:46|2245.45
17:16:47|2245.45
17:16:49|2245.45
17:16:49|2245.7
17:16:50|2245.45
17:16:51|2245.2
17:16:53|2244.51
17:16:54|2244.51
17:16:54|2244.51
17:16:55|2245.04
17:16:57|2245.45
17:16:58|2245.45
17:16:59|2245.01
17:17:00|2245.01
17:17:01|2243.16
17:17:02|2242.05
17:17:03|2241.92
17:17:04|2241.92
17:17:05|2240.89
17:17:06|2240.89
17:17:07|2240.89
17:17:08|2240.55
17:17:09|2240.29
17:17:10|2240.31
17:17:11|2240.31
17:17:12|2240.08
17:17:13|2241.24
17:17:14|2241.24
17:17:16|2241.21
17:17:17|2241.21
17:17:17|2241.21
17:17:19|2241.21
17:17:19|2240.99
17:17:21|2240.65
17:17:22|2239.26
17:17:23|2239.26
17:17:23|2239.26
17:17:25|2238.69
17:17:25|2238.69
17:17:27|2238.69
17:17:27|2237.69
17:17:30|2238.29
17:17:30|2238.4
17:17:31|2238.4
17:17:32|2238.4
17:17:33|2238.4
17:17:34|2238.4
17:17:35|2238.2
17:17:36|2238.35
17:17:38|2240.05
17:17:40|2239.99
17:17:41|2239.99
17:17:42|2239.99
17:17:43|2239.91
17:17:44|2240.13
17:17:45|2240.16
17:17:46|2239.93
17:17:47|2238.67
17:17:48|2238.67
17:17:49|2238.67
17:17:51|2238.69
17:17:51|2238.69
17:17:52|2238.91
17:17:53|2238.91
17:17:55|2238.91
17:17:56|2238.91
17:17:57|2238.91
17:17:58|2238.91
17:17:59|2238.91
17:18:00|2238.91
17:18:01|2241.14
17:18:02|2241.75
17:18:03|2240.86
17:18:04|2240.32
17:18:05|2240.32
17:18:07|2240.82
17:18:08|2242.24
17:18:09|2243.39
17:18:09|2243.39
17:18:11|2243.84
17:18:12|2243.84
17:18:13|2243.84
17:18:14|2243.8
17:18:15|2243.4
17:18:16|2243.4
17:18:17|2242.63
17:18:18|2241.69
17:18:19|2242.06
17:18:20|2242.06
17:18:21|2242.56
17:18:22|2242.46
17:18:23|2241.74
17:18:24|2241.57
17:18:25|2241.39
17:18:26|2241.5
17:18:27|2241.5
17:18:28|2241.15
17:18:29|2241.3
17:18:31|2242.22
17:18:32|2242.22
17:18:33|2242.22
17:18:34|2241.66
17:18:35|2241.93
17:18:36|2242.23
17:18:37|2242.23
17:18:38|2242.69
17:18:39|2242.9
17:18:41|2242.16
17:18:41|2242.54
17:18:42|2242.52
17:18:43|2242.54
17:18:44|2242.86
17:18:45|2243.28
17:18:47|2243.05
17:18:48|2243.05
17:18:49|2243.05
17:18:51|2243.05
17:18:51|2243.05
17:18:53|2242.86
17:18:55|2242.09
17:18:56|2241.95
17:18:57|2242.09
17:18:58|2242.09
17:18:59|2242.09
17:18:59|2242.09
17:19:01|2241.1
17:19:02|2241.09
17:19:04|2242.83
17:19:04|2242.83
17:19:05|2242.83
17:19:06|2242.83
17:19:07|2242.83
17:19:08|2242.83
17:19:10|2242.47
17:19:11|2242.47
17:19:12|2242.67
17:19:13|2241.93
17:19:14|2241.93
17:19:15|2241.93
17:19:16|2241.93
17:19:17|2241.93
17:19:18|2240.87
17:19:19|2240.87
17:19:21|2240.6
17:19:21|2240.6
17:19:22|2240.6
17:19:23|2240.45
17:19:24|2240.97
17:19:26|2240.97
17:19:26|2240.69
17:19:27|2240.69
17:19:28|2240.32
17:19:29|2240.32
17:19:30|2240.32
17:19:31|2240.32
17:19:32|2240.32
17:19:34|2240.32
17:19:34|2239.99
17:19:35|2239.99
17:19:36|2240.09
17:19:37|2240.09
17:19:38|2240.09
17:19:39|2240.09
17:19:40|2240.45
17:19:41|2240.11
17:19:42|2239.78
17:19:44|2240.13
17:19:44|2240.13
17:19:46|2240.13
17:19:47|2240.46
17:19:48|2240.46
17:19:49|2240.47
17:19:50|2239.75
17:19:52|2239.59
17:19:52|2239.47
17:19:54|2239.47
17:19:54|2239.47
17:19:56|2239.47
17:19:57|2240.16
17:19:58|2240.16
17:19:59|2240.16
17:20:00|2240.16
17:20:02|2242.65
17:20:02|2242.98
17:20:05|2244.01
17:20:05|2243.9
17:20:06|2243.9
17:20:07|2244.03
17:20:08|2243.26
17:20:09|2243.26
17:20:10|2243.26
17:20:11|2243.02
17:20:12|2243.02
17:20:13|2242.99
17:20:14|2242.44
17:20:15|2242.44
17:20:16|2242.44
17:20:17|2242.41
17:20:18|2242.41
17:20:19|2243.51
17:20:20|2244.46
17:20:21|2244.46
17:20:22|2244.5
17:20:23|2244.74
17:20:25|2244.19
17:20:26|2244.19
17:20:26|2244.19
17:20:28|2244.12
17:20:29|2243.35
17:20:30|2243.6
17:20:31|2243.99
17:20:32|2243.99
17:20:32|2243.99
17:20:34|2244.26
17:20:35|2243.18
17:20:36|2243.17
17:20:37|2243.17
17:20:37|2243.17
17:20:39|2242.51
17:20:40|2241.7
17:20:41|2241.39
17:20:43|2240.95
17:20:44|2240.63
17:20:46|2240.57
17:20:46|2239.95
17:20:47|2239.5
17:20:48|2239.5
17:20:49|2239.5
17:20:50|2238.77
17:20:52|2239.09
17:20:54|2239.09
17:20:55|2239.09
17:20:56|2239.24
17:20:57|2239.24
17:20:58|2239.24
17:20:59|2239.05
17:21:00|2238.15
17:21:01|2238.09
17:21:02|2237.9
17:21:04|2237.53
17:21:05|2237.16
17:21:06|2237.45
17:21:07|2237.51
17:21:08|2237.51
17:21:09|2237.36
17:21:10|2236.92
17:21:11|2236.93
17:21:12|2236.93
17:21:13|2237.02
17:21:14|2237.02
17:21:15|2237.31
17:21:16|2237.31
17:21:17|2237.31
17:21:19|2237.28
17:21:20|2237.54
17:21:20|2237.53
17:21:21|2237.53
17:21:23|2237.27
17:21:23|2237.44
17:21:25|2237.44
17:21:25|2237.44
17:21:27|2237.76
17:21:27|2237.76
17:21:29|2238.92
17:21:30|2239.69
17:21:30|2239.69
17:21:32|2239.69
17:21:34|2240.23
17:21:34|2240.56
17:21:35|2240.56
17:21:36|2241.24
17:21:37|2241.96
17:21:38|2241.63
17:21:39|2241.59
17:21:40|2241.47
17:21:41|2241.47
17:21:42|2241.46
17:21:43|2241.91
17:21:45|2242.69
17:21:47|2242.62
17:21:47|2242.62
17:21:48|2242.99
17:21:49|2243.5
17:21:50|2243.87
17:21:51|2243.71
17:21:52|2243.71
17:21:53|2243.27
17:21:55|2243.24
17:21:56|2242.98
17:21:57|2243.15
17:21:58|2243.77
17:21:59|2243.5
17:22:00|2243.5
17:22:01|2243.58
17:22:03|2244.13
17:22:03|2244.13
17:22:05|2243.79
17:22:06|2244.39
17:22:07|2244.58
17:22:08|2244.21
17:22:09|2244.21
17:22:10|2244.12
17:22:11|2244.12
17:22:12|2244.12
17:22:13|2242.97
17:22:14|2242.49
17:22:15|2242.5
17:22:16|2242.5
17:22:17|2242.5
17:22:18|2242.5
17:22:19|2242.5
17:22:20|2244.01
17:22:21|2244.03
17:22:22|2243.92
17:22:23|2243.92
17:22:24|2244.5
17:22:25|2244.5
17:22:26|2244.5
17:22:27|2244.07
17:22:28|2243.46
17:22:29|2243.46
17:22:30|2243.37
17:22:31|2243.75
17:22:32|2243.75
17:22:33|2244.33
17:22:34|2244.33
17:22:35|2244.03
17:22:37|2243.99
17:22:37|2243.74
17:22:39|2243.78
17:22:40|2243.47
17:22:40|2243.48
17:22:42|2243.1
17:22:42|2243.1
17:22:43|2243.1
17:22:44|2243.1
17:22:46|2243.65
17:22:48|2242.99
17:22:48|2242.99
17:22:50|2242.99
17:22:50|2242.6
17:22:51|2242.6
17:22:52|2242.6
17:22:54|2242.6
17:22:54|2241.83
17:22:56|2241.84
17:22:58|2241.84
17:22:59|2241.84
17:23:00|2241.91
17:23:01|2241.53
17:23:02|2241.53
17:23:02|2242.05
17:23:03|2242.05
17:23:05|2243.31
17:23:06|2243.31
17:23:07|2243.31
17:23:08|2243.31
17:23:09|2243.31
17:23:10|2243.31
17:23:11|2243.31
17:23:12|2243.31
17:23:12|2243.62
17:23:13|2243.56
17:23:14|2243.56
17:23:16|2243.74
17:23:16|2243.74
17:23:17|2243.74
17:23:19|2243.74
17:23:19|2243.74
17:23:21|2243.74
17:23:23|2243.26
17:23:23|2243.15
17:23:25|2243.15
17:23:25|2243.15
17:23:26|2243.15
17:23:27|2243.15
17:23:28|2242.57
17:23:29|2242.57
17:23:30|2242.61
17:23:32|2242.61
17:23:32|2242.61
17:23:34|2242.61
17:23:34|2242.61
17:23:36|2242.61
17:23:36|2242.76
17:23:38|2242.76
17:23:38|2242.76
17:23:39|2242.76
17:23:41|2244.04
17:23:41|2244.48
17:23:42|2244.48
17:23:43|2245.1
17:23:44|2245.11
17:23:45|2245.11
17:23:46|2245.11
17:23:47|2244.71
17:23:48|2244.71
17:23:50|2244.71
17:23:50|2242.91
17:23:52|2242.91
17:23:52|2242.06
17:23:53|2242.09
17:23:54|2242.36
17:23:56|2241.43
17:23:57|2240.76
17:23:59|2239.71
17:24:00|2239.31
17:24:01|2239.31
17:24:03|2239.31
17:24:04|2239.31
17:24:05|2239.47
17:24:06|2239.45
17:24:07|2239.45
17:24:08|2239.7
17:24:09|2240.66
17:24:10|2240.66
17:24:12|2240.44
17:24:12|2240.44
17:24:14|2240.44
17:24:15|2240.44
17:24:17|2239.62
17:24:17|2239.62
17:24:18|2240.27
17:24:19|2240.27
17:24:21|2240.27
17:24:22|2241.37
17:24:23|2241.37
17:24:24|2241.37
17:24:25|2241.37
17:24:26|2241.97
17:24:27|2241.97
17:24:28|2241.97
17:24:29|2243.29
17:24:30|2243.29
17:24:31|2243.29
17:24:32|2243.55
17:24:33|2243.55
17:24:34|2243.55
17:24:35|2243.55
17:24:36|2243.55
17:24:37|2243.9
17:24:38|2243.9
17:24:39|2243.9
17:24:40|2243.59
17:24:41|2243.43
17:24:42|2243.44
17:24:43|2243.44
17:24:44|2243.44
17:24:45|2244.03
17:24:47|2244.27
17:24:48|2244.27
17:24:49|2244.5
17:24:50|2244.5
17:24:51|2244.5
17:24:52|2244.44
17:24:53|2244.44
17:24:54|2243.73
17:24:55|2243.73
17:24:57|2243.73
17:24:58|2243.73
17:24:58|2243.73
17:25:01|2246.54
17:25:01|2247.24
17:25:02|2247.24
17:25:03|2247.69
17:25:04|2247.81
17:25:05|2247.81
17:25:06|2247.81
17:25:07|2247.81
17:25:08|2247.81
17:25:09|2248.3
17:25:10|2248.3
17:25:11|2248.37
17:25:12|2248.37
17:25:13|2248.37
17:25:14|2248.37
17:25:15|2248.39
17:25:17|2248.39
17:25:17|2248.22
17:25:18|2248.22
17:25:19|2248.59
17:25:20|2248.46
17:25:21|2248.74
17:25:22|2249.25
17:25:23|2249.25
17:25:24|2249.25
17:25:25|2249.25
17:25:26|2249.25
17:25:27|2249.25
17:25:28|2249.25
17:25:29|2249.25
17:25:30|2249.63
17:25:31|2249.63
17:25:32|2249.63
17:25:33|2249.63
17:25:34|2249.63
17:25:35|2248.92
17:25:36|2248.92
17:25:37|2248.96
17:25:38|2250.1
17:25:39|2250.1
17:25:40|2250.1
17:25:41|2250.1
17:25:42|2250.1
17:25:43|2250.1
17:25:45|2250.1
17:25:45|2250.1
17:25:46|2250.19
17:25:47|2250.54
17:25:48|2250.54
17:25:49|2250.54
17:25:51|2250.23
17:25:52|2250.54
17:25:53|2250.06
17:25:54|2250.06
17:25:55|2249.76
17:25:56|2249.76
17:25:57|2249.01
17:25:58|2249.01
17:26:00|2249.01
17:26:01|2248.75
17:26:02|2248.75
17:26:03|2248.76
17:26:04|2248.76
17:26:05|2248.57
17:26:06|2248.57
17:26:07|2248.57
17:26:08|2247.21
17:26:10|2247.37
17:26:11|2247.37
17:26:12|2246.48
17:26:13|2246.28
17:26:14|2246.28
17:26:15|2246.12
17:26:16|2246.41
17:26:17|2246.41
17:26:18|2246.99
17:26:19|2246.99
17:26:20|2246.99
17:26:21|2246.72
17:26:22|2247.18
17:26:23|2246.35
17:26:24|2246.35
17:26:25|2246.35
17:26:26|2246.63
17:26:27|2246.63
17:26:28|2246.71
17:26:29|2246.71
17:26:30|2246.71
17:26:31|2246.71
17:26:32|2247.61
17:26:33|2246.98
17:26:34|2246.98
17:26:35|2246.37
17:26:36|2246.3
17:26:37|2246.48
17:26:38|2246.48
17:26:39|2246.48
17:26:40|2246.48
17:26:41|2246.77
17:26:42|2246.77
17:26:43|2247.56
17:26:44|2249.47
17:26:45|2249.44
17:26:46|2249.89
17:26:47|2249.74
17:26:48|2249.74
17:26:49|2249.93
17:26:50|2249.93
17:26:51|2249.93
17:26:52|2249.96
17:26:53|2249.42
17:26:54|2249.42
17:26:56|2249.42
17:26:57|2249.42
17:26:57|2249.42
17:26:59|2249.58
17:27:00|2249.99
17:27:01|2249.99
17:27:02|2249.98
17:27:04|2249.48
17:27:06|2249.48
17:27:06|2249.48
17:27:07|2249.48
17:27:09|2249.48
17:27:10|2249.14
17:27:11|2248.78
17:27:12|2248.79
17:27:13|2248.79
17:27:14|2249.
17:27:15|2249.42
17:27:16|2248.78
17:27:17|2248.4
17:27:18|2248.4
17:27:19|2247.45
17:27:20|2246.41
17:27:21|2246.68
17:27:23|2246.68
17:27:24|2246.68
17:27:25|2246.28
17:27:25|2246.85
17:27:27|2246.83
17:27:28|2246.83
17:27:28|2246.83
17:27:29|2247.63
17:27:31|2247.63
17:27:31|2247.63
17:27:32|2247.63
17:27:34|2247.62
17:27:35|2247.62
17:27:36|2247.
17:27:37|2247.01
17:27:37|2247.01
17:27:39|2247.01
17:27:40|2247.01
17:27:41|2247.01
17:27:42|2247.01
17:27:43|2247.35
17:27:44|2247.35
17:27:45|2247.35
17:27:45|2247.35
17:27:47|2247.36
17:27:47|2247.56
17:27:49|2247.56
17:27:50|2247.56
17:27:51|2247.56
17:27:53|2247.56
17:27:54|2247.56
17:27:55|2247.56
17:27:55|2247.76
17:27:57|2247.76
17:27:58|2247.76
17:28:00|2247.73
17:28:00|2247.73
17:28:02|2246.62
17:28:04|2246.62
17:28:05|2246.47
17:28:06|2246.35
17:28:07|2246.34
17:28:09|2245.7
17:28:10|2246.95
17:28:12|2247.21
17:28:13|2247.32
17:28:14|2247.26
17:28:15|2247.26
17:28:16|2249.78
17:28:17|2249.78
17:28:17|2249.78
17:28:19|2249.82
17:28:19|2249.84
17:28:21|2249.84
17:28:22|2249.84
17:28:22|2249.84
17:28:23|2249.67
17:28:25|2249.56
17:28:26|2249.56
17:28:27|2249.43
17:28:28|2249.43
17:28:29|2251.37
17:28:30|2249.47
17:28:30|2249.47
17:28:32|2251.01
17:28:33|2251.14
17:28:34|2250.75
17:28:35|2250.75
17:28:35|2250.35
17:28:37|2250.35
17:28:38|2250.35
17:28:39|2250.24
17:28:40|2250.18
17:28:41|2249.66
17:28:42|2249.66
17:28:43|2249.66
17:28:43|2249.66
17:28:45|2249.66
17:28:46|2249.29
17:28:47|2249.29
17:28:47|2249.96
17:28:49|2250.76
17:28:49|2251.45
17:28:50|2251.19
17:28:52|2251.19
17:28:53|2251.19
17:28:54|2250.28
17:28:55|2250.28
17:28:55|2250.65
17:28:56|2250.65
17:28:57|2252.26
17:29:00|2252.14
17:29:00|2252.14
17:29:01|2252.43
17:29:03|2252.05
17:29:05|2252.05
17:29:06|2251.68
17:29:07|2251.68
17:29:08|2251.68
17:29:09|2250.71
17:29:10|2250.71
17:29:11|2251.36
17:29:12|2251.36
17:29:14|2251.36
17:29:15|2251.47
17:29:16|2251.47
17:29:17|2250.71
17:29:18|2250.71
17:29:19|2250.71
17:29:20|2253.36
17:29:21|2253.36
17:29:22|2252.94
17:29:23|2254.01
17:29:24|2253.63
17:29:25|2253.63
17:29:26|2253.05
17:29:27|2253.67
17:29:28|2253.6
17:29:29|2253.92
17:29:30|2254.16
17:29:31|2254.16
17:29:32|2254.16
17:29:33|2254.04
17:29:34|2253.8
17:29:36|2253.81
17:29:36|2253.81
17:29:38|2253.81
17:29:38|2252.3
17:29:40|2251.67
17:29:41|2252.82
17:29:42|2252.82
17:29:43|2252.81
17:29:44|2252.81
17:29:45|2252.81
17:29:46|2252.64
17:29:47|2252.64
17:29:48|2251.97
17:29:49|2252.2
17:29:50|2252.73
17:29:52|2252.61
17:29:52|2252.61
17:29:53|2253.05
17:29:54|2254.61
17:29:55|2254.61
17:29:56|2254.31
17:29:57|2254.31
17:29:58|2254.31
17:29:59|2253.85
17:30:00|2254.11
17:30:02|2255.44
17:30:04|2255.44
17:30:05|2255.44
17:30:05|2255.44
17:30:07|2255.44
17:30:08|2255.17
17:30:09|2254.52
17:30:11|2254.69
17:30:12|2254.69
17:30:14|2254.69
17:30:14|2254.66
17:30:16|2254.79
17:30:17|2254.79
17:30:18|2255.28
17:30:19|2254.71
17:30:20|2254.48
17:30:21|2254.48
17:30:22|2254.48
17:30:23|2254.48
17:30:24|2254.48
17:30:25|2254.48
17:30:26|2254.84
17:30:27|2254.84
17:30:28|2255.3
17:30:29|2255.53
17:30:30|2255.53
17:30:31|2255.79
17:30:32|2255.76
17:30:33|2255.76
17:30:34|2256.29
17:30:35|2256.94
17:30:35|2256.94
17:30:36|2256.94
17:30:38|2256.48
17:30:39|2256.61
17:30:40|2256.7
17:30:41|2256.09
17:30:42|2256.09
17:30:43|2256.09
17:30:44|2256.09
17:30:45|2257.05
17:30:46|2256.82
17:30:47|2256.8
17:30:48|2256.8
17:30:48|2256.8
17:30:50|2256.8
17:30:51|2257.4
17:30:52|2257.4
17:30:53|2257.93
17:30:54|2257.93
17:30:55|2257.21
17:30:56|2257.33
17:30:58|2257.45
17:30:58|2257.45
17:31:00|2257.45
17:31:01|2257.45
17:31:02|2257.45
17:31:04|2260.63
17:31:04|2261.06
17:31:06|2263.87
17:31:07|2263.52
17:31:07|2265.
17:31:08|2265.14
17:31:10|2266.4
17:31:11|2265.77
17:31:12|2264.05
17:31:13|2264.35
17:31:14|2265.28
17:31:15|2265.48
17:31:16|2265.48
17:31:18|2265.48
17:31:19|2266.62
17:31:20|2266.63
17:31:21|2266.63
17:31:22|2266.63
17:31:22|2266.76
17:31:24|2266.45
17:31:26|2266.45
17:31:27|2265.57
17:31:28|2267.3
17:31:29|2267.7
17:31:30|2267.7
17:31:31|2265.8
17:31:31|2265.8
17:31:33|2265.07
17:31:34|2264.92
17:31:34|2264.93
17:31:36|2264.93
17:31:37|2264.93
17:31:37|2266.53
17:31:39|2266.7
17:31:40|2266.7
17:31:41|2266.7
17:31:41|2266.89
17:31:44|2266.79
17:31:44|2267.
17:31:45|2267.
17:31:46|2267.
17:31:47|2267.
17:31:48|2267.
17:31:49|2267.
17:31:50|2267.
17:31:52|2266.6
17:31:52|2266.59
17:31:55|2265.9
17:31:55|2266.01
17:31:57|2265.94
17:31:59|2265.62
17:31:59|2265.62
17:32:00|2265.62
17:32:01|2266.92
17:32:03|2268.32
17:32:04|2267.72
17:32:06|2267.34
17:32:07|2267.34
17:32:08|2267.34
17:32:10|2266.67
17:32:10|2266.84
17:32:12|2266.84
17:32:12|2266.84
17:32:13|2266.84
17:32:14|2266.53
17:32:16|2266.53
17:32:17|2266.53
17:32:17|2266.53
17:32:19|2266.
17:32:20|2265.75
17:32:21|2265.87
17:32:22|2265.87
17:32:23|2265.87
17:32:24|2265.87
17:32:25|2265.87
17:32:26|2266.12
17:32:27|2266.12
17:32:28|2266.12
17:32:29|2266.12
17:32:30|2266.52
17:32:31|2266.52
17:32:32|2266.52
17:32:33|2266.52
17:32:34|2265.85
17:32:35|2265.48
17:32:36|2265.48
17:32:37|2265.85
17:32:38|2266.44
17:32:39|2266.44
17:32:40|2266.68
17:32:42|2266.68
17:32:43|2266.68
17:32:43|2266.68
17:32:45|2266.68
17:32:46|2266.68
17:32:47|2267.27
17:32:48|2267.76
17:32:50|2267.76
17:32:50|2267.76
17:32:51|2266.51
17:32:52|2266.51
17:32:54|2266.51
17:32:55|2266.51
17:32:55|2267.3
17:32:57|2267.3
17:32:58|2267.3
17:33:00|2267.5
17:33:00|2267.4
17:33:01|2267.4
17:33:02|2267.4
17:33:04|2268.57
17:33:06|2268.23
17:33:07|2268.23
17:33:09|2268.26
17:33:09|2268.65
17:33:10|2268.65
17:33:11|2268.23
17:33:12|2268.24
17:33:13|2268.24
17:33:14|2268.14
17:33:15|2268.14
17:33:16|2268.14
17:33:18|2268.2
17:33:19|2268.2
17:33:20|2268.2
17:33:21|2268.23
17:33:22|2269.07
17:33:23|2268.13
17:33:24|2267.8
17:33:25|2267.8
17:33:26|2267.8
17:33:27|2267.8
17:33:27|2267.8
17:33:29|2268.1
17:33:30|2268.1
17:33:31|2267.65
17:33:32|2267.71
17:33:32|2267.71
17:33:34|2267.71
17:33:34|2267.71
17:33:36|2267.71
17:33:37|2267.71
17:33:38|2267.71
17:33:39|2267.05
17:33:40|2267.05
17:33:41|2267.18
17:33:42|2267.18
17:33:43|2267.43
17:33:44|2267.43
17:33:45|2267.3
17:33:46|2266.75
17:33:47|2266.75
17:33:48|2266.75
17:33:49|2266.69
17:33:50|2266.69
17:33:51|2266.16
17:33:51|2266.16
17:33:53|2266.36
17:33:54|2265.81
17:33:55|2265.59
17:33:56|2265.59
17:33:57|2265.68
17:33:58|2265.68
17:33:59|2265.68
17:34:00|2265.25
17:34:01|2265.25
17:34:02|2264.88
17:34:03|2264.88
17:34:04|2265.21
17:34:06|2265.08
17:34:07|2266.46
17:34:07|2266.51
17:34:09|2267.67
17:34:09|2268.06
17:34:11|2267.82
17:34:12|2267.82
17:34:13|2267.82
17:34:14|2267.6
17:34:15|2268.4
17:34:16|2268.95
17:34:17|2268.27
17:34:18|2267.9
17:34:19|2267.19
17:34:20|2267.88
17:34:21|2267.88
17:34:23|2267.88
17:34:23|2267.88
17:34:25|2267.45
17:34:26|2267.45
17:34:27|2267.45
17:34:27|2267.45
17:34:29|2266.3
17:34:30|2266.3
17:34:30|2266.3
17:34:33|2266.65
17:34:33|2266.65
17:34:34|2266.65
17:34:35|2266.68
17:34:37|2266.68
17:34:38|2266.68
17:34:39|2267.01
17:34:40|2267.01
17:34:41|2266.73
17:34:42|2266.72
17:34:43|2266.72
17:34:43|2267.37
17:34:45|2267.37
17:34:46|2267.37
17:34:47|2267.37
17:34:48|2268.31
17:34:49|2267.22
17:34:49|2266.82
17:34:51|2266.82
17:34:52|2266.82
17:34:53|2266.98
17:34:54|2266.68
17:34:56|2266.8
17:34:56|2266.8
17:34:57|2267.09
17:34:58|2268.18
17:35:00|2268.18
17:35:00|2268.18
17:35:02|2268.18
17:35:03|2268.18
17:35:04|2270.43
17:35:05|2270.13
17:35:07|2272.36
17:35:08|2273.86
17:35:10|2271.61
17:35:11|2271.61
17:35:12|2270.71
17:35:13|2271.89
17:35:15|2270.4
17:35:15|2270.4
17:35:16|2271.19
17:35:17|2271.19
17:35:18|2271.21
17:35:19|2271.21
17:35:20|2271.21
17:35:21|2270.
17:35:22|2270.8
17:35:23|2270.8
17:35:24|2271.57
17:35:26|2271.57
17:35:26|2271.57
17:35:28|2272.54
17:35:29|2273.41
17:35:30|2274.37
17:35:31|2274.5
17:35:32|2274.76
17:35:33|2274.76
17:35:34|2274.63
17:35:35|2273.85
17:35:36|2273.01
17:35:38|2272.23
17:35:38|2272.23
17:35:39|2271.95
17:35:41|2271.95
17:35:41|2272.16
17:35:42|2272.16
17:35:43|2272.47
17:35:44|2272.47
17:35:45|2274.61
17:35:46|2274.61
17:35:48|2274.61
17:35:48|2274.61
17:35:50|2274.61
17:35:51|2273.42
17:35:52|2273.47
17:35:53|2273.49
17:35:54|2273.98
17:35:55|2271.66
17:35:56|2271.92
17:35:58|2272.11
17:35:59|2272.11
17:36:00|2272.99
17:36:01|2274.07
17:36:03|2275.21
17:36:03|2274.82
17:36:05|2274.73
17:36:06|2274.79
17:36:08|2275.23
17:36:08|2275.2
17:36:10|2275.23
17:36:11|2275.
17:36:12|2275.
17:36:13|2274.87
17:36:14|2274.87
17:36:15|2274.87
17:36:16|2274.17
17:36:18|2274.17
17:36:18|2274.67
17:36:20|2274.67
17:36:21|2276.35
17:36:22|2276.35
17:36:23|2277.25
17:36:24|2277.25
17:36:25|2277.25
17:36:25|2277.24
17:36:27|2277.24
17:36:28|2276.89
17:36:28|2276.89
17:36:30|2276.89
17:36:31|2276.88
17:36:31|2276.88
17:36:32|2277.66
17:36:33|2277.66
17:36:35|2277.79
17:36:35|2278.39
17:36:36|2278.39
17:36:37|2278.39
17:36:39|2278.39
17:36:39|2278.39
17:36:40|2278.42
17:36:42|2278.42
17:36:43|2280.4
17:36:43|2281.45
17:36:45|2281.29
17:36:46|2280.9
17:36:46|2280.96
17:36:48|2280.96
17:36:49|2282.4
17:36:50|2282.25
17:36:50|2282.25
17:36:51|2282.25
17:36:54|2283.26
17:36:54|2283.26
17:36:55|2281.01
17:36:56|2280.97
17:36:58|2280.33
17:37:00|2278.65
17:37:00|2279.73
17:37:01|2279.35
17:37:02|2279.38
17:37:04|2279.06
17:37:05|2279.83
17:37:07|2279.83
17:37:08|2279.83
17:37:10|2281.73
17:37:10|2281.73
17:37:12|2281.16
17:37:13|2281.16
17:37:14|2279.93
17:37:15|2279.93
17:37:16|2280.57
17:37:17|2280.57
17:37:18|2280.57
17:37:19|2280.57
17:37:20|2281.51
17:37:21|2281.51
17:37:22|2282.5
17:37:23|2282.38
17:37:24|2282.38
17:37:25|2282.19
17:37:26|2282.01
17:37:27|2282.01
17:37:29|2282.01
17:37:29|2282.01
17:37:31|2282.01
17:37:32|2281.76
17:37:33|2281.76
17:37:34|2281.76
17:37:35|2281.76
17:37:36|2283.47
17:37:37|2284.05
17:37:38|2284.09
17:37:39|2284.81
17:37:40|2285.45
17:37:41|2286.49
17:37:42|2286.92
17:37:43|2287.
17:37:45|2286.67
17:37:46|2286.2
17:37:46|2286.2
17:37:47|2286.2
17:37:50|2286.2
17:37:50|2283.81
17:37:51|2283.81
17:37:52|2283.84
17:37:54|2283.84
17:37:54|2283.84
17:37:56|2283.15
17:37:58|2283.44
17:37:58|2283.44
17:37:59|2283.7
17:38:01|2284.29
17:38:03|2284.24
17:38:04|2286.19
17:38:05|2286.19
17:38:06|2286.45
17:38:07|2286.41
17:38:08|2285.79
17:38:10|2285.79
17:38:10|2285.
17:38:12|2285.1
17:38:13|2285.1
17:38:15|2284.8
17:38:16|2284.8
17:38:17|2284.8
17:38:18|2284.47
17:38:19|2284.47
17:38:20|2284.47
17:38:21|2283.5
17:38:22|2283.75
17:38:23|2283.75
17:38:24|2283.81
17:38:25|2283.98
17:38:26|2283.98
17:38:27|2283.98
17:38:28|2283.98
17:38:29|2283.98
17:38:30|2283.98
17:38:31|2283.98
17:38:32|2283.98
17:38:33|2283.98
17:38:34|2284.71
17:38:35|2284.71
17:38:36|2285.21
17:38:37|2285.73
17:38:38|2285.73
17:38:39|2285.73
17:38:40|2285.73
17:38:41|2285.73
17:38:42|2285.78
17:38:43|2285.78
17:38:44|2284.87
17:38:46|2284.6
17:38:47|2284.6
17:38:49|2283.4
17:38:49|2283.4
17:38:51|2283.4
17:38:51|2284.84
17:38:52|2284.84
17:38:53|2284.84
17:38:54|2285.4
17:38:55|2285.4
17:38:56|2285.42
17:38:57|2285.42
17:38:59|2285.42
17:39:00|2285.42
17:39:00|2285.42
17:39:03|2285.93
17:39:03|2285.8
17:39:04|2285.8
17:39:05|2285.8
17:39:07|2285.38
17:39:07|2285.38
17:39:08|2284.93
17:39:09|2284.93
17:39:11|2284.72
17:39:12|2284.37
17:39:13|2284.37
17:39:14|2284.48
17:39:15|2284.48
17:39:16|2284.48
17:39:17|2284.48
17:39:18|2284.48
17:39:19|2283.85
17:39:21|2284.44
17:39:22|2284.44
17:39:23|2284.44
17:39:23|2283.48
17:39:24|2283.76
17:39:25|2283.76
17:39:27|2283.76
17:39:28|2284.19
17:39:29|2284.19
17:39:30|2283.28
17:39:31|2283.28
17:39:32|2282.01
17:39:33|2282.01
17:39:34|2281.6
17:39:35|2281.6
17:39:36|2281.6
17:39:38|2281.21
17:39:39|2281.16
17:39:41|2280.66
17:39:41|2281.22
17:39:42|2280.14
17:39:43|2280.14
17:39:44|2278.98
17:39:46|2278.98
17:39:46|2278.98
17:39:47|2278.98
17:39:49|2279.99
17:39:50|2279.99
17:39:51|2279.99
17:39:52|2279.99
17:39:53|2280.78
17:39:54|2279.63
17:39:54|2279.63
17:39:56|2279.63
17:39:57|2279.63
17:39:57|2279.63
17:39:59|2280.91
17:40:00|2281.01
17:40:01|2282.8
17:40:03|2282.99
17:40:04|2281.9
17:40:05|2281.9
17:40:06|2280.94
17:40:07|2280.7
17:40:08|2280.34
17:40:09|2280.48
17:40:11|2280.1
17:40:12|2280.1
17:40:13|2280.1
17:40:14|2280.1
17:40:16|2280.1
17:40:16|2280.1
17:40:18|2280.63
17:40:19|2280.63
17:40:20|2281.5
17:40:21|2281.5
17:40:22|2281.5
17:40:23|2281.5
17:40:24|2282.58
17:40:25|2282.58
17:40:26|2283.72
17:40:27|2284.04
17:40:28|2284.56
17:40:29|2284.56
17:40:30|2285.28
17:40:30|2285.28
17:40:32|2285.28
17:40:33|2285.28
17:40:34|2285.82
17:40:35|2286.
17:40:36|2286.
17:40:37|2286.
17:40:38|2286.
17:40:39|2286.76
17:40:40|2287.1
17:40:40|2287.1
17:40:42|2287.36
17:40:42|2287.36
17:40:44|2287.36
17:40:45|2287.25
17:40:46|2286.79
17:40:47|2286.79
17:40:48|2286.79
17:40:49|2286.79
17:40:49|2286.79
17:40:52|2287.99
17:40:53|2287.99
17:40:53|2287.99
17:40:55|2287.99
17:40:55|2287.99
17:40:56|2288.5
17:40:57|2288.51
17:40:59|2288.51
17:40:59|2288.51
17:41:01|2289.
17:41:02|2289.02
17:41:04|2289.02
17:41:05|2289.02
17:41:06|2287.85
17:41:07|2287.01
17:41:07|2287.01
17:41:08|2287.01
17:41:10|2286.49
17:41:11|2286.49
17:41:12|2286.49
17:41:13|2286.49
17:41:14|2286.49
17:41:15|2285.82
17:41:16|2286.33
17:41:18|2284.49
17:41:19|2284.49
17:41:20|2284.49
17:41:20|2284.49
17:41:22|2284.49
17:41:22|2283.74
17:41:24|2283.74
17:41:25|2283.74
17:41:26|2283.99
17:41:26|2284.02
17:41:28|2283.84
17:41:28|2283.84
17:41:30|2283.84
17:41:31|2283.55
17:41:32|2284.03
17:41:33|2284.03
17:41:34|2284.03
17:41:35|2284.03
17:41:36|2284.03
17:41:37|2284.03
17:41:38|2284.65
17:41:39|2285.33
17:41:40|2285.33
17:41:41|2285.33
17:41:42|2285.33
17:41:43|2285.33
17:41:44|2285.79
17:41:46|2286.44
17:41:47|2286.44
17:41:47|2286.44
17:41:49|2286.44
17:41:50|2286.44
17:41:50|2286.14
17:41:51|2286.14
17:41:52|2286.14
17:41:54|2286.14
17:41:55|2286.27
17:41:56|2286.27
17:41:57|2286.27
17:41:58|2286.27
17:41:59|2286.27
17:41:59|2286.27
17:42:01|2286.27
17:42:01|2287.15
17:42:03|2287.15
17:42:04|2288.41
17:42:05|2288.41
17:42:07|2287.29
17:42:07|2287.04
17:42:08|2287.04
17:42:09|2287.04
17:42:10|2286.4
17:42:11|2286.4
17:42:12|2286.03
17:42:13|2286.03
17:42:15|2286.03
17:42:15|2287.59
17:42:18|2287.59
17:42:19|2287.59
17:42:20|2287.59
17:42:21|2287.59
17:42:22|2287.32
17:42:23|2287.32
17:42:24|2287.32
17:42:25|2287.32
17:42:26|2287.32
17:42:28|2286.37
17:42:29|2286.37
17:42:29|2286.37
17:42:31|2286.22
17:42:31|2286.22
17:42:33|2286.22
17:42:34|2286.22
17:42:35|2286.22
17:42:35|2286.56
17:42:36|2286.56
17:42:37|2286.56
17:42:39|2286.56
17:42:40|2286.56
17:42:41|2286.23
17:42:42|2286.23
17:42:43|2286.23
17:42:44|2285.7
17:42:45|2286.22
17:42:45|2288.11
17:42:47|2288.01
17:42:48|2288.01
17:42:48|2288.01
17:42:49|2288.01
17:42:51|2288.01
17:42:52|2288.26
17:42:52|2288.26
17:42:54|2288.26
17:42:55|2288.26
17:42:56|2288.26
17:42:57|2288.26
17:42:58|2288.26
17:42:59|2288.26
17:43:00|2288.26
17:43:01|2288.26
17:43:02|2288.26
17:43:03|2288.26
17:43:05|2288.34
17:43:06|2288.56
17:43:07|2288.27
17:43:08|2288.27
17:43:09|2288.27
17:43:10|2288.27
17:43:11|2286.08
17:43:12|2287.25
17:43:13|2287.25
17:43:15|2287.25
17:43:16|2287.05
17:43:18|2287.05
17:43:18|2286.39
17:43:19|2287.21
17:43:21|2287.56
17:43:22|2286.99
17:43:23|2286.99
17:43:24|2286.84
17:43:25|2286.84
17:43:26|2286.84
17:43:27|2286.36
17:43:28|2286.36
17:43:29|2286.36
17:43:30|2286.36
17:43:31|2284.6
17:43:32|2284.28
17:43:33|2283.75
17:43:34|2283.75
17:43:36|2283.72
17:43:37|2283.72
17:43:38|2283.72
17:43:38|2283.72
17:43:39|2283.72
17:43:41|2283.72
17:43:42|2283.72
17:43:43|2282.55
17:43:43|2282.55
17:43:44|2282.62
17:43:46|2282.62
17:43:47|2282.86
17:43:48|2282.86
17:43:50|2283.74
17:43:51|2283.74
17:43:52|2283.74
17:43:53|2284.52
17:43:53|2284.52
17:43:54|2284.7
17:43:55|2284.7
17:43:57|2285.
17:43:57|2285.
17:43:58|2285.
17:44:00|2285.
17:44:01|2285.
17:44:02|2285.
17:44:04|2285.
17:44:05|2285.26
17:44:07|2285.26
17:44:07|2285.26
17:44:08|2285.26
17:44:09|2285.26
17:44:10|2285.26
17:44:12|2284.79
17:44:13|2284.79
17:44:14|2284.79
17:44:16|2283.68
17:44:17|2282.39
17:44:17|2282.55
17:44:18|2282.52
17:44:20|2282.83
17:44:20|2283.06
17:44:21|2283.06
17:44:23|2283.06
17:44:24|2283.06
17:44:25|2283.82
17:44:26|2284.19
17:44:27|2284.19
17:44:28|2284.19
17:44:30|2284.28
17:44:30|2284.28
17:44:31|2283.33
17:44:32|2283.33
17:44:33|2283.33
17:44:35|2283.33
17:44:35|2282.87
17:44:37|2282.87
17:44:38|2282.48
17:44:38|2282.48
17:44:40|2282.48
17:44:40|2282.48
17:44:41|2282.48
17:44:42|2282.48
17:44:43|2282.79
17:44:44|2282.79
17:44:45|2283.27
17:44:47|2283.27
17:44:48|2283.27
17:44:49|2283.41
17:44:50|2282.97
17:44:51|2282.97
17:44:52|2283.06
17:44:53|2282.41
17:44:54|2282.41
17:44:55|2282.41
17:44:56|2282.41
17:44:57|2282.8
17:44:59|2284.36
17:45:00|2284.36
17:45:01|2284.36
17:45:02|2284.36
17:45:03|2284.6
17:45:04|2284.6
17:45:06|2284.84
17:45:07|2284.83
17:45:08|2285.09
17:45:09|2284.6
17:45:10|2284.34
17:45:11|2284.34
17:45:12|2284.34
17:45:13|2284.34
17:45:14|2284.34
17:45:15|2284.34
17:45:15|2284.49
17:45:18|2284.49
17:45:19|2284.49
17:45:20|2284.49
17:45:22|2284.49
17:45:23|2283.04
17:45:25|2283.04
17:45:25|2283.04
17:45:26|2283.04
17:45:28|2283.
17:45:29|2283.
17:45:30|2283.
17:45:31|2282.5
17:45:32|2283.1
17:45:33|2283.1
17:45:34|2283.1
17:45:35|2283.1
17:45:36|2283.1
17:45:38|2282.98
17:45:39|2282.98
17:45:40|2283.58
17:45:41|2283.58
17:45:42|2283.58
17:45:43|2284.68
17:45:44|2284.68
17:45:45|2284.68
17:45:46|2284.68
17:45:47|2284.68
17:45:48|2284.68
17:45:49|2284.68
17:45:50|2284.68
17:45:51|2283.7
17:45:53|2283.7
17:45:53|2283.17
17:45:54|2283.17
17:45:56|2282.93
17:45:56|2282.78
17:45:58|2282.39
17:45:58|2282.39
17:45:59|2282.39
17:46:00|2282.39
17:46:01|2282.39
17:46:02|2282.39
17:46:03|2282.39
17:46:05|2283.08
17:46:06|2283.24
17:46:07|2283.24
17:46:08|2283.24
17:46:09|2283.24
17:46:11|2283.32
17:46:11|2283.32
17:46:13|2283.32
17:46:14|2283.32
17:46:14|2284.01
17:46:15|2284.01
17:46:17|2284.41
17:46:19|2284.45
17:46:20|2284.45
17:46:21|2284.43
17:46:22|2284.43
17:46:23|2284.43
17:46:24|2284.43
17:46:25|2284.43
17:46:26|2284.43
17:46:27|2283.54
17:46:28|2283.77
17:46:29|2283.77
17:46:30|2283.77
17:46:31|2283.77
17:46:32|2283.77
17:46:33|2283.77
17:46:34|2283.77
17:46:35|2283.77
17:46:36|2283.77
17:46:37|2283.77
17:46:38|2283.77
17:46:38|2283.77
17:46:40|2283.77
17:46:41|2283.77
17:46:42|2282.5
17:46:43|2282.5
17:46:44|2282.5
17:46:45|2281.12
17:46:47|2281.12
17:46:47|2281.12
17:46:48|2281.12
17:46:49|2283.54
17:46:50|2283.54
17:46:51|2283.54
17:46:52|2283.54
17:46:53|2284.16
17:46:54|2284.16
17:46:55|2283.92
17:46:56|2283.92
17:46:57|2283.92
17:46:58|2283.92
17:46:59|2283.92
17:47:00|2283.92
17:47:01|2283.92
17:47:02|2283.92
17:47:03|2283.7
17:47:04|2283.7
17:47:05|2283.7
17:47:07|2283.93
17:47:09|2284.97
17:47:10|2284.97
17:47:11|2284.97
17:47:12|2285.01
17:47:13|2284.46
17:47:13|2284.46
17:47:15|2284.63
17:47:16|2285.06
17:47:17|2286.12
17:47:19|2286.12
17:47:20|2286.71
17:47:21|2286.71
17:47:23|2286.71
17:47:23|2286.44
17:47:25|2286.44
17:47:26|2286.44
17:47:27|2285.66
17:47:28|2285.66
17:47:29|2285.66
17:47:30|2285.66
17:47:31|2285.66
17:47:32|2285.66
17:47:33|2285.66
17:47:35|2287.3
17:47:36|2287.3
17:47:37|2287.25
17:47:38|2287.25
17:47:39|2287.25
17:47:40|2286.19
17:47:41|2286.19
17:47:42|2286.19
17:47:44|2286.19
17:47:46|2286.19
17:47:46|2286.19
17:47:48|2286.87
17:47:48|2286.87
17:47:50|2286.87
17:47:50|2286.87
17:47:51|2286.87
17:47:52|2286.87
17:47:53|2287.42
17:47:54|2287.42
17:47:55|2287.42
17:47:56|2287.42
17:47:57|2287.42
17:47:59|2287.38
17:47:59|2287.38
17:48:00|2287.38
17:48:02|2287.38
17:48:03|2286.49
17:48:04|2284.86
17:48:05|2285.38
17:48:06|2285.38
17:48:07|2285.38
17:48:09|2285.55
17:48:09|2285.55
17:48:11|2285.55
17:48:12|2285.55
17:48:13|2285.55
17:48:14|2285.55
17:48:15|2285.55
17:48:16|2285.55
17:48:17|2285.55
17:48:18|2285.55
17:48:19|2285.55
17:48:21|2285.95
17:48:21|2285.85
17:48:23|2285.85
17:48:25|2285.85
17:48:26|2285.85
17:48:26|2285.84
17:48:28|2285.84
17:48:30|2284.3
17:48:30|2284.3
17:48:31|2284.3
17:48:32|2284.11
17:48:33|2284.11
17:48:35|2284.11
17:48:36|2284.11
17:48:37|2282.67
17:48:38|2283.02
17:48:39|2282.42
17:48:40|2282.42
17:48:41|2282.42
17:48:41|2282.42
17:48:43|2282.56
17:48:44|2282.72
17:48:45|2282.72
17:48:46|2282.72
17:48:47|2282.72
17:48:48|2282.72
17:48:49|2283.29
17:48:50|2283.29
17:48:51|2283.29
17:48:52|2283.29
17:48:53|2283.29
17:48:54|2281.61
17:48:55|2282.07
17:48:56|2282.07
17:48:57|2282.07
17:48:58|2282.72
17:48:58|2282.72
17:49:00|2282.72
17:49:01|2282.72
17:49:02|2282.72
17:49:03|2282.72
17:49:04|2285.81
17:49:05|2286.2
17:49:05|2286.4
17:49:07|2286.06
17:49:08|2285.94
17:49:09|2285.94
17:49:10|2285.66
17:49:12|2285.66
17:49:13|2285.66
17:49:14|2285.66
17:49:15|2285.66
17:49:17|2285.9
17:49:17|2285.9
17:49:19|2285.9
17:49:20|2285.9
17:49:20|2285.44
17:49:23|2285.44
17:49:23|2285.44
17:49:24|2285.44
17:49:26|2285.44
17:49:27|2285.28
17:49:28|2285.24
17:49:29|2285.24
17:49:30|2285.24
17:49:31|2285.24
17:49:33|2285.24
17:49:33|2285.24
17:49:35|2285.24
17:49:36|2285.24
17:49:36|2285.21
17:49:38|2285.21
17:49:39|2285.21
17:49:40|2285.21
17:49:42|2285.21
17:49:42|2285.21
17:49:44|2285.21
17:49:45|2285.21
17:49:45|2285.48
17:49:47|2285.48
17:49:47|2285.48
17:49:48|2285.48
17:49:49|2285.48
17:49:50|2285.44
17:49:51|2285.44
17:49:53|2285.44
17:49:53|2285.43
17:49:54|2285.43
17:49:55|2285.43
17:49:56|2285.46
17:49:57|2285.46
17:49:58|2285.46
17:50:00|2287.22
17:50:00|2287.22
17:50:02|2287.22
17:50:02|2287.22
17:50:04|2287.22
17:50:04|2287.22
17:50:05|2287.22
17:50:06|2287.22
17:50:08|2286.9
17:50:08|2286.17
17:50:10|2286.17
17:50:11|2285.03
17:50:12|2285.03
17:50:13|2285.03
17:50:14|2285.03
17:50:15|2285.03
17:50:16|2285.4
17:50:17|2285.4
17:50:18|2284.94
17:50:19|2284.48
17:50:20|2284.43
17:50:21|2284.43
17:50:23|2284.06
17:50:24|2283.72
17:50:26|2282.84
17:50:27|2282.83
17:50:28|2282.72
17:50:29|2282.72
17:50:30|2282.71
17:50:31|2282.71
17:50:31|2282.71
17:50:32|2282.74
17:50:34|2282.74
17:50:35|2282.74
17:50:36|2282.74
17:50:37|2282.84
17:50:38|2282.84
17:50:39|2282.84
17:50:40|2282.84
17:50:41|2282.84
17:50:42|2282.84
17:50:43|2282.63
17:50:43|2282.36
17:50:45|2282.36
17:50:46|2282.36
17:50:47|2282.36
17:50:48|2282.36
17:50:48|2282.36
17:50:49|2282.36
17:50:51|2282.36
17:50:52|2282.36
17:50:53|2282.85
17:50:54|2282.85
17:50:55|2282.85
17:50:56|2282.89
17:50:57|2282.89
17:50:58|2282.89
17:50:59|2283.27
17:51:00|2282.84
17:51:01|2282.52
17:51:02|2282.62
17:51:02|2282.62
17:51:04|2282.62
17:51:05|2282.62
17:51:06|2282.62
17:51:06|2282.62
17:51:08|2282.62
17:51:09|2282.62
17:51:10|2282.62
17:51:12|2282.62
17:51:12|2282.62
17:51:13|2282.62
17:51:14|2282.62
17:51:15|2282.62
17:51:16|2282.62
17:51:17|2283.78
17:51:18|2283.78
17:51:19|2282.09
17:51:21|2282.02
17:51:23|2282.02
17:51:23|2282.39
17:51:25|2282.39
17:51:26|2282.39
17:51:27|2282.39
17:51:28|2282.39
17:51:29|2282.
17:51:30|2282.
17:51:31|2282.
17:51:32|2282.86
17:51:33|2282.74
17:51:34|2282.74
17:51:36|2282.85
17:51:37|2282.47
17:51:38|2282.47
17:51:39|2282.1
17:51:40|2281.65
17:51:41|2281.65
17:51:42|2281.93
17:51:43|2281.93
17:51:44|2281.93
17:51:45|2281.3
17:51:47|2280.97
17:51:47|2280.97
17:51:48|2280.97
17:51:50|2280.91
17:51:51|2281.05
17:51:51|2281.05
17:51:52|2280.32
17:51:54|2280.32
17:51:54|2280.32
17:51:55|2280.32
17:51:56|2280.32
17:51:57|2280.32
17:51:59|2280.32
17:52:00|2280.32
17:52:00|2280.32
17:52:01|2280.32
17:52:02|2280.32
17:52:04|2280.32
17:52:04|2280.32
17:52:06|2280.32
17:52:06|2280.32
17:52:08|2280.32
17:52:08|2278.91
17:52:10|2278.91
17:52:11|2278.91
17:52:11|2278.91
17:52:13|2279.01
17:52:13|2279.01
17:52:15|2279.01
17:52:16|2278.98
17:52:16|2279.3
17:52:18|2279.3
17:52:18|2279.98
17:52:20|2279.98
17:52:20|2279.98
17:52:22|2279.98
17:52:23|2280.73
17:52:23|2280.73
17:52:25|2280.73
17:52:25|2280.73
17:52:26|2280.73
17:52:28|2280.73
17:52:29|2280.73
17:52:29|2280.73
17:52:31|2277.62
17:52:31|2277.62
17:52:33|2277.62
17:52:34|2277.62
17:52:35|2277.62
17:52:36|2277.62
17:52:37|2277.62
17:52:38|2276.88
17:52:39|2277.08
17:52:40|2276.47
17:52:42|2276.47
17:52:43|2275.97
17:52:44|2275.97
17:52:45|2275.97
17:52:46|2275.97
17:52:46|2275.97
17:52:48|2275.88
17:52:48|2275.88
17:52:50|2275.88
17:52:51|2275.87
17:52:51|2275.87
17:52:53|2276.
17:52:54|2276.
17:52:55|2275.6
17:52:57|2275.35
17:52:57|2276.
17:52:59|2275.61
17:52:59|2276.5
17:53:00|2277.8
17:53:01|2277.8
17:53:02|2278.11
17:53:03|2278.11
17:53:05|2278.11
17:53:05|2278.11
17:53:06|2278.11
17:53:07|2278.61
17:53:08|2278.67
17:53:09|2278.67
17:53:11|2278.67
17:53:11|2278.67
17:53:13|2278.67
17:53:14|2280.41
17:53:15|2280.41
17:53:16|2281.88
17:53:18|2281.69
17:53:18|2280.88
17:53:20|2280.88
17:53:21|2282.72
17:53:22|2282.72
17:53:23|2282.72
17:53:24|2282.72
17:53:26|2282.53
17:53:27|2282.53
17:53:28|2281.71
17:53:29|2282.1
17:53:30|2282.1
17:53:32|2282.1
17:53:33|2282.1
17:53:34|2282.1
17:53:35|2282.1
17:53:36|2282.1
17:53:37|2282.1
17:53:39|2282.1
17:53:39|2281.63
17:53:40|2280.8
17:53:41|2280.8
17:53:42|2280.48
17:53:43|2280.98
17:53:44|2280.98
17:53:45|2279.68
17:53:46|2279.68
17:53:47|2279.68
17:53:48|2279.8
17:53:50|2279.5
17:53:51|2279.7
17:53:51|2279.87
17:53:53|2279.87
17:53:53|2279.87
17:53:54|2280.16
17:53:55|2280.16
17:53:56|2280.39
17:53:57|2281.1
17:53:59|2281.1
17:54:00|2281.1
17:54:01|2281.1
17:54:02|2281.26
17:54:03|2281.26
17:54:04|2281.26
17:54:06|2281.26
17:54:06|2281.26
17:54:08|2281.76
17:54:08|2282.21
17:54:09|2282.21
17:54:11|2282.08
17:54:12|2282.08
17:54:13|2282.08
17:54:14|2282.08
17:54:15|2282.08
17:54:16|2282.08
17:54:18|2282.08
17:54:19|2282.08
17:54:20|2282.07
17:54:21|2281.46
17:54:22|2281.02
17:54:23|2281.02
17:54:24|2281.02
17:54:26|2279.65
17:54:27|2279.65
17:54:27|2279.26
17:54:29|2279.26
17:54:29|2279.26
17:54:30|2279.26
17:54:32|2279.26
17:54:33|2279.26
17:54:34|2279.26
17:54:35|2279.26
17:54:36|2279.26
17:54:37|2279.9
17:54:38|2279.9
17:54:40|2279.9
17:54:40|2279.9
17:54:42|2279.9
17:54:43|2279.9
17:54:44|2280.25
17:54:45|2280.25
17:54:46|2280.59
17:54:46|2280.48
17:54:49|2280.48
17:54:49|2280.48
17:54:50|2280.48
17:54:51|2280.48
17:54:52|2280.48
17:54:53|2280.6
17:54:54|2280.6
17:54:55|2280.6
17:54:56|2280.59
17:54:57|2280.59
17:54:58|2280.1
17:54:59|2280.1
17:55:00|2280.1
17:55:01|2280.1
17:55:02|2279.91
17:55:03|2279.93
17:55:05|2280.59
17:55:06|2279.39
17:55:07|2279.12
17:55:08|2278.91
17:55:09|2278.91
17:55:10|2278.13
17:55:10|2278.13
17:55:12|2278.13
17:55:13|2277.73
17:55:14|2277.73
17:55:16|2277.73
17:55:17|2276.99
17:55:19|2276.95
17:55:19|2276.48
17:55:20|2276.48
17:55:21|2276.48
17:55:22|2276.48
17:55:23|2276.48
17:55:24|2275.82
17:55:25|2275.94
17:55:26|2275.94
17:55:27|2276.01
17:55:28|2276.01
17:55:29|2276.73
17:55:30|2276.92
17:55:31|2276.92
17:55:32|2277.33
17:55:34|2277.72
17:55:35|2277.72
17:55:36|2277.86
17:55:36|2277.86
17:55:38|2277.93
17:55:38|2277.81
17:55:40|2277.81
17:55:41|2277.81
17:55:42|2277.81
17:55:43|2277.33
17:55:44|2277.33
17:55:45|2277.33
17:55:45|2277.41
17:55:47|2277.41
17:55:49|2277.41
17:55:49|2277.41
17:55:50|2277.1
17:55:51|2277.1
17:55:52|2276.8
17:55:53|2276.8
17:55:55|2276.8
17:55:56|2276.8
17:55:57|2277.37
17:55:57|2278.27
17:55:58|2278.27
17:56:00|2278.27
17:56:01|2278.27
17:56:01|2278.27
17:56:03|2277.37
17:56:03|2277.37
17:56:04|2277.37
17:56:05|2275.01
17:56:07|2275.01
17:56:07|2275.01
17:56:09|2275.01
17:56:10|2275.01
17:56:10|2275.01
17:56:11|2275.01
17:56:12|2277.66
17:56:14|2277.66
17:56:14|2277.66
17:56:16|2277.66
17:56:17|2277.66
17:56:19|2277.66
17:56:20|2277.66
17:56:22|2278.04
17:56:22|2278.04
17:56:24|2278.04
17:56:24|2278.04
17:56:26|2278.25
17:56:28|2278.25
17:56:30|2278.43
17:56:30|2278.43
17:56:31|2278.43
17:56:32|2278.43
17:56:33|2278.43
17:56:34|2278.43
17:56:35|2278.43
17:56:36|2278.73
17:56:37|2278.73
17:56:38|2278.73
17:56:39|2279.81
17:56:41|2279.81
17:56:42|2279.81
17:56:43|2280.07
17:56:44|2280.07
17:56:46|2280.07
17:56:46|2280.07
17:56:47|2279.75
17:56:48|2280.08
17:56:50|2281.01
17:56:51|2281.01
17:56:52|2281.01
17:56:53|2281.01
17:56:54|2281.08
17:56:55|2281.08
17:56:56|2281.08
17:56:57|2281.08
17:56:59|2280.54
17:57:00|2280.54
17:57:00|2280.54
17:57:02|2281.19
17:57:02|2281.19
17:57:04|2280.77
17:57:05|2280.77
17:57:06|2280.77
17:57:08|2279.79
17:57:09|2279.2
17:57:10|2278.98
17:57:11|2277.93
17:57:11|2277.93
17:57:13|2277.66
17:57:14|2277.47
17:57:15|2276.97
17:57:16|2277.3
17:57:18|2277.3
17:57:18|2277.3
17:57:19|2277.3
17:57:20|2277.3
17:57:21|2277.33
17:57:22|2277.25
17:57:23|2277.04
17:57:24|2277.04
17:57:25|2277.04
17:57:26|2277.06
17:57:28|2277.47
17:57:29|2277.47
17:57:30|2277.47
17:57:31|2277.61
17:57:32|2277.61
17:57:33|2277.88
17:57:34|2277.86
17:57:35|2277.43
17:57:36|2277.21
17:57:37|2277.21
17:57:38|2277.21
17:57:39|2277.21
17:57:40|2277.21
17:57:41|2278.1
17:57:43|2277.08
17:57:43|2277.08
17:57:45|2277.04
17:57:46|2277.04
17:57:47|2277.04
17:57:48|2277.04
17:57:48|2277.04
17:57:49|2277.04
17:57:51|2276.89
17:57:52|2276.89
17:57:52|2276.23
17:57:54|2275.74
17:57:55|2275.74
17:57:55|2275.25
17:57:57|2275.25
17:57:58|2274.98
17:57:58|2274.98
17:58:00|2274.52
17:58:01|2274.52
17:58:02|2275.19
17:58:03|2275.19
17:58:04|2275.19
17:58:05|2275.67
17:58:06|2275.67
17:58:07|2275.67
17:58:08|2275.67
17:58:09|2275.67
17:58:10|2275.67
17:58:11|2276.26
17:58:13|2275.85
17:58:14|2275.85
17:58:14|2277.21
17:58:16|2276.96
17:58:17|2276.72
17:58:18|2276.72
17:58:19|2276.72
17:58:20|2276.72
17:58:21|2276.72
17:58:23|2276.75
17:58:23|2276.75
17:58:25|2276.92
17:58:26|2276.55
17:58:28|2275.75
17:58:29|2275.75
17:58:30|2275.75
17:58:32|2276.1
17:58:33|2276.1
17:58:35|2276.1
17:58:35|2276.1
17:58:37|2276.1
17:58:38|2276.1
17:58:40|2276.1
17:58:41|2276.1
17:58:43|2276.1
17:58:43|2276.1
17:58:45|2276.1
17:58:46|2276.1
17:58:47|2276.1
17:58:48|2276.1
17:58:49|2276.1
17:58:50|2276.1
17:58:51|2277.34
17:58:51|2277.34
17:58:53|2277.34
17:58:54|2277.34
17:58:55|2279.26
17:58:57|2279.26
17:58:57|2279.26
17:58:58|2279.26
17:59:00|2279.26
17:59:01|2279.26
17:59:02|2278.66
17:59:04|2278.66
17:59:05|2278.66
17:59:06|2278.66
17:59:06|2278.66
17:59:07|2278.66
17:59:08|2278.66
17:59:10|2277.45
17:59:10|2277.45
17:59:12|2277.45
17:59:13|2277.45
17:59:14|2276.25
17:59:15|2276.06
17:59:15|2276.06
17:59:17|2275.71
17:59:18|2275.71
17:59:20|2275.71
17:59:20|2275.71
17:59:21|2276.17
17:59:23|2276.81
17:59:24|2276.81
17:59:25|2276.69
17:59:26|2276.69
17:59:27|2276.69
17:59:28|2277.41
17:59:29|2277.41
17:59:31|2277.27
17:59:32|2277.27
17:59:34|2277.27
17:59:34|2277.27
17:59:35|2278.14
17:59:36|2278.14
17:59:37|2278.3
17:59:38|2278.3
17:59:40|2278.3
17:59:41|2278.3
17:59:42|2278.3
17:59:44|2278.3
17:59:44|2278.3
17:59:45|2278.3
17:59:47|2278.3
17:59:47|2279.29
17:59:49|2279.29
17:59:50|2279.29
17:59:50|2279.29
17:59:52|2279.29
17:59:53|2279.12
17:59:53|2279.12
17:59:54|2279.12
17:59:55|2279.46
17:59:56|2279.46
17:59:58|2279.69
17:59:59|2279.69
18:00:00|2279.69
18:00:01|2280.15
18:00:02|2280.77
18:00:03|2280.77
18:00:04|2280.77
18:00:05|2280.77
18:00:06|2280.36
18:00:07|2280.06
18:00:08|2280.06
18:00:09|2278.55
18:00:10|2278.55
18:00:11|2278.62
18:00:13|2279.09
18:00:14|2279.09
18:00:15|2279.09
18:00:16|2279.09
18:00:17|2279.09
18:00:17|2279.09
18:00:19|2278.95
18:00:20|2278.95
18:00:21|2277.05
18:00:22|2277.05
18:00:23|2277.05
18:00:24|2275.21
18:00:25|2274.82
18:00:27|2274.97
18:00:28|2274.97
18:00:29|2275.15
18:00:30|2275.15
18:00:32|2275.15
18:00:34|2277.8
18:00:35|2277.8
18:00:36|2277.8
18:00:37|2277.8
18:00:38|2277.8
18:00:40|2279.29
18:00:40|2279.29
18:00:41|2279.29
18:00:43|2279.29
18:00:44|2279.29
18:00:45|2279.85
18:00:45|2279.85
18:00:47|2279.89
18:00:47|2279.89
18:00:48|2279.89
18:00:49|2279.89
18:00:51|2280.55
18:00:51|2280.47
18:00:53|2279.64
18:00:54|2279.64
18:00:54|2279.05
18:00:55|2278.54
18:00:56|2278.54
18:00:58|2276.87
18:00:59|2277.29
18:01:00|2277.29
18:01:01|2277.29
18:01:02|2277.65
18:01:02|2275.89
18:01:03|2275.39
18:01:04|2275.27
18:01:05|2276.06
18:01:06|2276.06
18:01:08|2276.06
18:01:08|2275.22
18:01:10|2275.23
18:01:10|2275.23
18:01:11|2275.23
18:01:13|2275.23
18:01:14|2275.23
18:01:15|2275.23
18:01:16|2275.23
18:01:17|2275.23
18:01:18|2275.23
18:01:19|2275.59
18:01:21|2276.23
18:01:22|2276.23
18:01:22|2276.23
18:01:24|2275.5
18:01:25|2275.5
18:01:25|2275.5
18:01:26|2275.34
18:01:28|2275.34
18:01:29|2275.34
18:01:30|2275.34
18:01:31|2275.34
18:01:33|2275.34
18:01:34|2275.34
18:01:36|2274.51
18:01:37|2273.02
18:01:38|2273.33
18:01:40|2273.33
18:01:41|2273.33
18:01:42|2273.44
18:01:43|2272.24
18:01:44|2272.24
18:01:45|2272.24
18:01:46|2272.54
18:01:47|2272.88
18:01:49|2272.88
18:01:50|2273.26
18:01:52|2273.26
18:01:52|2273.14
18:01:53|2273.14
18:01:54|2273.14
18:01:55|2273.16
18:01:56|2273.16
18:01:57|2273.16
18:01:58|2271.86
18:01:59|2271.34
18:02:01|2271.
18:02:02|2271.14
18:02:03|2271.47
18:02:04|2271.47
18:02:05|2271.47
18:02:06|2271.47
18:02:07|2271.47
18:02:08|2271.47
18:02:08|2271.47
18:02:10|2271.68
18:02:11|2271.68
18:02:12|2271.68
18:02:13|2271.68
18:02:14|2271.48
18:02:15|2271.2
18:02:16|2270.88
18:02:17|2270.88
18:02:18|2271.16
18:02:19|2271.16
18:02:20|2271.16
18:02:21|2270.01
18:02:23|2270.01
18:02:24|2270.2
18:02:25|2270.2
18:02:26|2270.2
18:02:28|2270.63
18:02:28|2270.63
18:02:29|2270.63
18:02:30|2270.85
18:02:31|2271.14
18:02:33|2270.83
18:02:34|2270.83
18:02:36|2270.83
18:02:37|2270.83
18:02:39|2271.07
18:02:39|2271.07
18:02:40|2271.07
18:02:42|2271.07
18:02:43|2270.74
18:02:44|2270.76
18:02:46|2270.91
18:02:47|2270.91
18:02:49|2270.65
18:02:49|2270.65
18:02:50|2271.27
18:02:51|2271.27
18:02:52|2271.75
18:02:53|2271.99
18:02:54|2272.01
18:02:55|2272.25
18:02:56|2272.09
18:02:57|2271.81
18:02:58|2271.21
18:02:59|2270.71
18:03:00|2270.71
18:03:01|2270.71
18:03:02|2270.71
18:03:03|2270.71
18:03:04|2270.45
18:03:05|2270.45
18:03:06|2270.45
18:03:07|2270.47
18:03:08|2270.71
18:03:09|2270.38
18:03:10|2270.38
18:03:11|2270.38
18:03:12|2272.12
18:03:13|2272.24
18:03:14|2272.24
18:03:15|2271.65
18:03:16|2271.65
18:03:17|2271.65
18:03:18|2271.65
18:03:19|2271.65
18:03:20|2271.65
18:03:22|2271.65
18:03:23|2271.65
18:03:23|2271.65
18:03:26|2271.65
18:03:26|2271.65
18:03:28|2270.
18:03:28|2270.
18:03:29|2270.01
18:03:30|2270.
18:03:32|2268.96
18:03:32|2268.69
18:03:34|2269.1
18:03:36|2268.79
18:03:37|2268.36
18:03:38|2268.01
18:03:39|2268.14
18:03:40|2268.14
18:03:42|2268.31
18:03:43|2268.31
18:03:44|2268.31
18:03:46|2268.31
18:03:47|2268.31
18:03:48|2268.31
18:03:48|2268.31
18:03:49|2268.31
18:03:50|2268.
18:03:52|2268.12
18:03:53|2268.12
18:03:54|2268.54
18:03:55|2269.39
18:03:55|2269.63
18:03:57|2269.63
18:03:57|2269.63
18:03:58|2269.63
18:04:00|2269.33
18:04:00|2267.6
18:04:01|2267.6
18:04:02|2267.6
18:04:03|2268.32
18:04:04|2268.32
18:04:05|2268.41
18:04:07|2268.41
18:04:07|2268.41
18:04:09|2268.41
18:04:10|2268.41
18:04:11|2268.28
18:04:12|2268.52
18:04:13|2268.52
18:04:14|2268.42
18:04:15|2267.92
18:04:16|2267.92
18:04:17|2267.92
18:04:18|2267.92
18:04:19|2267.92
18:04:20|2267.21
18:04:21|2266.41
18:04:22|2266.73
18:04:23|2267.28
18:04:24|2266.49
18:04:25|2266.49
18:04:26|2266.62
18:04:27|2266.62
18:04:29|2266.58
18:04:30|2266.58
18:04:31|2266.58
18:04:32|2266.58
18:04:32|2266.85
18:04:34|2266.43
18:04:36|2266.43
18:04:36|2266.43
18:04:37|2266.43
18:04:38|2265.78
18:04:39|2265.78
18:04:40|2266.28
18:04:41|2266.01
18:04:42|2266.01
18:04:43|2265.77
18:04:44|2265.44
18:04:45|2265.44
18:04:46|2265.49
18:04:47|2265.72
18:04:48|2265.72
18:04:49|2266.49
18:04:50|2267.73
18:04:51|2267.73
18:04:52|2265.52
18:04:53|2264.48
18:04:54|2264.48
18:04:55|2264.48
18:04:56|2264.48
18:04:57|2264.92
18:04:58|2264.92
18:04:59|2264.92
18:05:00|2264.41
18:05:01|2264.8
18:05:02|2264.93
18:05:03|2265.2
18:05:04|2265.29
18:05:05|2265.29
18:05:06|2265.72
18:05:07|2266.12
18:05:08|2266.12
18:05:09|2266.12
18:05:10|2266.12
18:05:11|2266.26
18:05:12|2265.67
18:05:13|2265.67
18:05:14|2265.67
18:05:15|2265.67
18:05:16|2265.67
18:05:17|2265.67
18:05:18|2265.76
18:05:19|2265.76
18:05:20|2265.76
18:05:21|2265.76
18:05:22|2265.76
18:05:24|2265.76
18:05:26|2265.82
18:05:26|2265.82
18:05:27|2265.82
18:05:29|2265.33
18:05:29|2265.33
18:05:30|2265.33
18:05:31|2265.33
18:05:32|2265.33
18:05:33|2265.61
18:05:35|2265.72
18:05:36|2265.07
18:05:37|2265.07
18:05:38|2264.49
18:05:39|2264.66
18:05:40|2264.66
18:05:42|2264.48
18:05:43|2264.41
18:05:44|2264.41
18:05:45|2264.41
18:05:46|2264.46
18:05:47|2264.24
18:05:48|2263.64
18:05:49|2263.64
18:05:51|2263.2
18:05:52|2263.09
18:05:53|2262.97
18:05:54|2262.86
18:05:55|2262.97
18:05:56|2262.97
18:05:57|2262.97
18:05:58|2262.97
18:05:59|2262.82
18:05:59|2262.82
18:06:01|2262.46
18:06:02|2262.22
18:06:03|2262.22
18:06:04|2262.22
18:06:05|2262.22
18:06:06|2262.22
18:06:07|2262.22
18:06:09|2262.88
18:06:09|2262.88
18:06:10|2262.33
18:06:11|2261.71
18:06:12|2261.39
18:06:13|2260.9
18:06:14|2260.9
18:06:15|2260.9
18:06:16|2260.9
18:06:17|2262.92
18:06:18|2263.45
18:06:19|2263.45
18:06:20|2263.45
18:06:21|2263.45
18:06:22|2263.76
18:06:23|2263.76
18:06:24|2263.76
18:06:25|2263.76
18:06:27|2263.41
18:06:28|2263.41
18:06:29|2263.41
18:06:30|2263.41
18:06:31|2263.41
18:06:32|2262.01
18:06:33|2262.01
18:06:34|2262.01
18:06:35|2262.01
18:06:36|2262.01
18:06:37|2262.01
18:06:38|2262.01
18:06:39|2260.
18:06:40|2260.
18:06:41|2260.64
18:06:43|2260.64
18:06:44|2260.49
18:06:45|2260.
18:06:45|2259.96
18:06:46|2259.96
18:06:49|2258.54
18:06:49|2259.84
18:06:50|2259.84
18:06:51|2259.84
18:06:52|2259.84
18:06:53|2259.84
18:06:54|2259.84
18:06:55|2260.62
18:06:56|2260.62
18:06:57|2261.19
18:06:59|2261.19
18:07:00|2261.19
18:07:01|2261.37
18:07:02|2261.37
18:07:03|2261.37
18:07:04|2261.37
18:07:05|2260.22
18:07:06|2260.22
18:07:07|2260.22
18:07:08|2260.22
18:07:09|2260.22
18:07:10|2260.22
18:07:11|2260.22
18:07:12|2260.15
18:07:13|2259.93
18:07:14|2259.93
18:07:15|2259.93
18:07:16|2259.93
18:07:16|2259.93
18:07:18|2259.93
18:07:19|2259.93
18:07:20|2260.44
18:07:20|2260.48
18:07:22|2260.79
18:07:23|2260.18
18:07:24|2260.07
18:07:26|2260.07
18:07:27|2259.59
18:07:28|2259.59
18:07:29|2259.59
18:07:31|2259.44
18:07:31|2259.44
18:07:32|2259.44
18:07:33|2258.44
18:07:34|2258.44
18:07:35|2258.03
18:07:36|2259.12
18:07:38|2258.53
18:07:40|2258.53
18:07:41|2258.53
18:07:43|2258.53
18:07:43|2258.53
18:07:44|2258.53
18:07:45|2258.21
18:07:46|2258.21
18:07:47|2258.21
18:07:48|2258.21
18:07:49|2258.21
18:07:50|2258.33
18:07:51|2258.1
18:07:52|2258.1
18:07:53|2257.32
18:07:54|2257.44
18:07:55|2257.44
18:07:57|2257.36
18:07:58|2257.36
18:07:59|2257.51
18:08:00|2257.51
18:08:00|2257.51
18:08:02|2257.51
18:08:03|2257.24
18:08:03|2257.24
18:08:04|2257.24
18:08:06|2257.24
18:08:07|2257.03
18:08:08|2257.03
18:08:09|2256.86
18:08:10|2257.22
18:08:11|2259.19
18:08:12|2259.19
18:08:13|2259.19
18:08:14|2259.17
18:08:15|2259.17
18:08:16|2260.
18:08:17|2260.05
18:08:17|2260.05
18:08:19|2260.05
18:08:20|2259.78
18:08:21|2259.78
18:08:22|2259.78
18:08:23|2260.11
18:08:24|2260.11
18:08:25|2260.11
18:08:26|2260.11
18:08:27|2260.11
18:08:28|2260.11
18:08:30|2261.46
18:08:30|2261.46
18:08:32|2261.72
18:08:32|2260.91
18:08:33|2260.91
18:08:34|2260.91
18:08:35|2261.49
18:08:37|2261.49
18:08:38|2261.49
18:08:39|2261.88
18:08:40|2261.9
18:08:41|2261.9
18:08:42|2261.95
18:08:43|2262.07
18:08:44|2261.87
18:08:45|2261.87
18:08:47|2261.87
18:08:47|2261.87
18:08:49|2261.87
18:08:50|2261.67
18:08:51|2261.67
18:08:52|2261.67
18:08:54|2261.67
18:08:54|2261.67
18:08:55|2260.6
18:08:56|2259.97
18:08:57|2259.97
18:08:58|2259.97
18:08:59|2258.88
18:09:00|2258.88
18:09:01|2259.48
18:09:02|2259.69
18:09:03|2259.69
18:09:05|2259.69
18:09:05|2259.69
18:09:06|2259.33
18:09:07|2258.42
18:09:08|2259.15
18:09:09|2259.15
18:09:10|2259.15
18:09:11|2259.15
18:09:12|2258.98
18:09:13|2258.98
18:09:14|2259.81
18:09:15|2259.81
18:09:16|2259.81
18:09:17|2259.81
18:09:18|2259.81
18:09:19|2259.85
18:09:21|2260.7
18:09:21|2260.98
18:09:22|2260.98
18:09:23|2260.98
18:09:24|2260.98
18:09:25|2262.31
18:09:27|2263.12
18:09:28|2263.68
18:09:29|2263.51
18:09:30|2263.36
18:09:31|2263.36
18:09:32|2263.32
18:09:34|2263.32
18:09:35|2262.49
18:09:36|2261.29
18:09:37|2261.29
18:09:38|2261.29
18:09:38|2261.29
18:09:41|2262.92
18:09:41|2262.92
18:09:43|2263.4
18:09:45|2263.4
18:09:46|2262.92
18:09:47|2262.92
18:09:48|2262.92
18:09:49|2262.92
18:09:50|2261.16
18:09:51|2261.16
18:09:52|2261.16
18:09:53|2261.38
18:09:54|2261.38
18:09:55|2261.36
18:09:56|2261.16
18:09:58|2261.16
18:09:58|2261.16
18:10:00|2260.88
18:10:01|2260.4
18:10:02|2260.4
18:10:03|2260.4
18:10:04|2260.4
18:10:05|2260.4
18:10:06|2261.54
18:10:07|2261.54
18:10:08|2261.89
18:10:09|2261.89
18:10:10|2261.89
18:10:11|2262.75
18:10:12|2262.75
18:10:13|2262.75
18:10:14|2262.75
18:10:14|2262.75
18:10:16|2262.75
18:10:17|2262.75
18:10:18|2262.75
18:10:18|2263.44
18:10:20|2263.44
18:10:21|2263.44
18:10:23|2264.22
18:10:24|2264.22
18:10:25|2264.22
18:10:26|2264.22
18:10:27|2264.22
18:10:27|2264.22
18:10:29|2262.
18:10:29|2262.
18:10:30|2262.
18:10:31|2262.76
18:10:32|2262.76
18:10:34|2262.76
18:10:35|2262.76
18:10:36|2262.76
18:10:37|2262.76
18:10:37|2262.34
18:10:39|2262.34
18:10:40|2262.34
18:10:42|2262.34
18:10:44|2264.48
18:10:45|2264.48
18:10:46|2264.48
18:10:47|2264.48
18:10:48|2264.48
18:10:49|2264.48
18:10:50|2264.48
18:10:52|2264.48
18:10:53|2264.48
18:10:54|2264.03
18:10:55|2264.03
18:10:56|2264.03
18:10:57|2264.03
18:10:58|2264.03
18:10:59|2264.25
18:11:00|2264.25
18:11:01|2264.25
18:11:02|2264.25
18:11:03|2264.25
18:11:04|2264.25
18:11:04|2264.25
18:11:06|2263.36
18:11:07|2262.85
18:11:08|2262.85
18:11:09|2262.85
18:11:10|2261.64
18:11:11|2262.02
18:11:11|2262.02
18:11:13|2262.57
18:11:14|2262.57
18:11:16|2262.57
18:11:16|2262.57
18:11:17|2262.57
18:11:18|2262.57
18:11:19|2262.57
18:11:20|2262.57
18:11:21|2262.57
18:11:22|2262.57
18:11:23|2262.57
18:11:24|2262.57
18:11:25|2262.57
18:11:26|2262.57
18:11:28|2262.57
18:11:28|2262.57
18:11:30|2262.57
18:11:31|2263.68
18:11:32|2263.68
18:11:33|2263.68
18:11:34|2263.69
18:11:35|2263.69
18:11:36|2263.69
18:11:37|2263.69
18:11:38|2263.93
18:11:39|2264.42
18:11:40|2264.42
18:11:42|2264.08
18:11:42|2264.08
18:11:43|2265.31
18:11:44|2265.17
18:11:45|2264.68
18:11:46|2264.65
18:11:48|2264.65
18:11:49|2264.65
18:11:50|2264.65
18:11:51|2264.65
18:11:52|2264.65
18:11:54|2264.65
18:11:55|2264.65
18:11:55|2264.14
18:11:57|2264.14
18:11:57|2264.58
18:11:58|2264.58
18:12:00|2264.76
18:12:00|2264.76
18:12:02|2264.76
18:12:02|2264.76
18:12:04|2264.55
18:12:05|2263.61
18:12:06|2263.61
18:12:07|2264.26
18:12:09|2264.67
18:12:10|2264.67
18:12:11|2264.67
18:12:12|2264.67
18:12:12|2264.61
18:12:14|2264.61
18:12:15|2264.79
18:12:16|2264.79
18:12:17|2264.79
18:12:18|2264.79
18:12:18|2264.79
18:12:20|2264.79
18:12:21|2264.79
18:12:22|2264.79
18:12:23|2264.79
18:12:24|2264.79
18:12:25|2264.79
18:12:25|2264.79
18:12:26|2264.79
18:12:28|2263.69
18:12:29|2263.69
18:12:30|2263.69
18:12:31|2263.69
18:12:32|2263.69
18:12:33|2263.69
18:12:35|2263.69
18:12:36|2263.69
18:12:37|2263.69
18:12:38|2263.69
18:12:39|2263.69
18:12:40|2262.72
18:12:41|2262.72
18:12:42|2263.75
18:12:43|2263.75
18:12:43|2263.97
18:12:46|2263.86
18:12:47|2263.86
18:12:48|2263.91
18:12:50|2263.91
18:12:50|2263.92
18:12:51|2263.97
18:12:52|2263.97
18:12:54|2263.98
18:12:54|2263.98
18:12:55|2263.98
18:12:57|2263.98
18:12:58|2263.98
18:12:59|2263.98
18:13:00|2262.12
18:13:01|2262.12
18:13:02|2262.12
18:13:03|2262.12
18:13:04|2262.12
18:13:05|2262.12
18:13:06|2262.12
18:13:07|2262.12
18:13:08|2261.85
18:13:09|2261.85
18:13:10|2261.85
18:13:11|2262.03
18:13:12|2262.03
18:13:13|2261.78
18:13:14|2261.78
18:13:15|2261.06
18:13:16|2261.06
18:13:17|2261.06
18:13:18|2261.06
18:13:19|2260.82
18:13:20|2260.82
18:13:21|2260.75
18:13:22|2260.89
18:13:23|2260.89
18:13:25|2260.89
18:13:26|2260.89
18:13:27|2259.94
18:13:27|2259.94
18:13:29|2259.94
18:13:30|2260.45
18:13:31|2260.45
18:13:33|2260.45
18:13:34|2260.45
18:13:34|2260.45
18:13:36|2260.45
18:13:37|2260.45
18:13:38|2260.45
18:13:39|2260.45
18:13:40|2260.84
18:13:41|2260.84
18:13:42|2260.84
18:13:44|2260.84
18:13:46|2261.69
18:13:46|2261.69
18:13:47|2261.69
18:13:49|2262.16
18:13:50|2262.95
18:13:51|2263.21
18:13:52|2263.21
18:13:53|2263.21
18:13:54|2263.76
18:13:55|2263.76
18:13:56|2263.76
18:13:57|2263.76
18:13:58|2263.74
18:13:59|2263.74
18:14:00|2264.66
18:14:02|2266.88
18:14:03|2266.88
18:14:04|2266.88
18:14:05|2266.61
18:14:05|2266.6
18:14:06|2266.6
18:14:08|2266.6
18:14:09|2266.6
18:14:09|2266.6
18:14:10|2266.51
18:14:12|2266.5
18:14:13|2266.5
18:14:14|2266.5
18:14:15|2266.5
18:14:16|2266.5
18:14:17|2266.51
18:14:17|2268.18
18:14:18|2267.78
18:14:20|2267.82
18:14:20|2267.82
18:14:21|2268.31
18:14:22|2268.61
18:14:24|2268.6
18:14:24|2268.97
18:14:25|2268.97
18:14:26|2268.97
18:14:28|2268.97
18:14:29|2268.97
18:14:29|2268.97
18:14:31|2268.97
18:14:31|2268.81
18:14:32|2268.58
18:14:34|2268.58
18:14:35|2268.57
18:14:36|2268.57
18:14:37|2268.4
18:14:38|2268.39
18:14:40|2268.39
18:14:41|2268.7
18:14:41|2268.7
18:14:42|2269.01
18:14:44|2269.01
18:14:45|2270.12
18:14:46|2270.12
18:14:47|2270.07
18:14:48|2270.07
18:14:49|2270.07
18:14:50|2270.57
18:14:51|2270.57
18:14:53|2271.25
18:14:54|2271.25
18:14:55|2271.25
18:14:56|2269.53
18:14:58|2271.95
18:14:59|2272.
18:14:59|2272.
18:15:00|2272.
18:15:01|2272.
18:15:02|2272.
18:15:04|2272.
18:15:05|2269.11
18:15:06|2270.06
18:15:07|2270.06
18:15:08|2268.93
18:15:09|2268.93
18:15:10|2268.93
18:15:11|2268.93
18:15:12|2268.44
18:15:13|2268.42
18:15:14|2268.42
18:15:15|2268.42
18:15:16|2268.23
18:15:17|2268.23
18:15:18|2267.99
18:15:19|2267.87
18:15:20|2267.62
18:15:21|2267.75
18:15:22|2267.75
18:15:23|2267.75
18:15:24|2265.89
18:15:25|2264.62
18:15:25|2264.05
18:15:27|2263.36
18:15:28|2264.25
18:15:28|2264.25
18:15:30|2264.12
18:15:31|2264.12
18:15:33|2263.33
18:15:33|2263.33
18:15:35|2262.62
18:15:37|2261.59
18:15:37|2262.22
18:15:38|2261.07
18:15:39|2261.61
18:15:41|2261.61
18:15:41|2261.57
18:15:43|2261.61
18:15:43|2261.61
18:15:45|2261.15
18:15:47|2261.09
18:15:48|2260.38
18:15:49|2260.44
18:15:51|2260.44
18:15:53|2260.44
18:15:54|2260.44
18:15:54|2260.44
18:15:55|2260.44
18:15:56|2260.44
18:15:57|2260.44
18:15:58|2260.44
18:15:59|2261.13
18:16:00|2260.62
18:16:01|2260.82
18:16:03|2260.62
18:16:04|2260.62
18:16:06|2258.32
18:16:07|2258.32
18:16:08|2258.32
18:16:09|2258.32
18:16:10|2258.32
18:16:11|2258.32
18:16:12|2257.1
18:16:13|2257.1
18:16:14|2257.1
18:16:15|2257.1
18:16:16|2257.1
18:16:17|2256.03
18:16:18|2256.02
18:16:19|2255.64
18:16:20|2255.64
18:16:21|2255.95
18:16:22|2255.95
18:16:23|2255.95
18:16:24|2255.95
18:16:25|2254.79
18:16:26|2254.79
18:16:27|2254.37
18:16:28|2254.37
18:16:29|2253.86
18:16:30|2253.86
18:16:31|2253.
18:16:32|2252.78
18:16:34|2252.95
18:16:35|2253.15
18:16:36|2253.15
18:16:37|2253.15
18:16:38|2253.27
18:16:39|2253.27
18:16:40|2254.98
18:16:41|2253.27
18:16:42|2253.27
18:16:43|2254.82
18:16:44|2254.82
18:16:45|2254.82
18:16:46|2254.82
18:16:47|2254.82
18:16:48|2254.82
18:16:49|2254.82
18:16:51|2254.82
18:16:52|2253.38
18:16:53|2253.38
18:16:54|2253.38
18:16:55|2253.38
18:16:56|2253.38
18:16:57|2253.38
18:16:58|2252.9
18:16:58|2252.41
18:17:00|2252.94
18:17:01|2252.66
18:17:01|2252.66
18:17:03|2252.66
18:17:05|2250.75
18:17:05|2250.75
18:17:07|2250.75
18:17:08|2250.75
18:17:09|2250.75
18:17:09|2250.75
18:17:11|2250.75
18:17:11|2250.75
18:17:12|2250.75
18:17:14|2251.1
18:17:15|2251.1
18:17:15|2251.1
18:17:17|2251.1
18:17:18|2251.1
18:17:19|2251.1
18:17:20|2251.1
18:17:21|2251.1
18:17:22|2251.1
18:17:23|2248.87
18:17:24|2248.87
18:17:25|2248.87
18:17:26|2248.58
18:17:27|2249.22
18:17:28|2249.88
18:17:29|2249.88
18:17:30|2249.88
18:17:31|2249.88
18:17:32|2249.88
18:17:33|2249.88
18:17:34|2249.88
18:17:35|2250.67
18:17:36|2250.67
18:17:37|2250.67
18:17:38|2250.67
18:17:39|2250.67
18:17:41|2250.67
18:17:42|2249.44
18:17:42|2249.44
18:17:44|2248.35
18:17:45|2248.35
18:17:46|2248.35
18:17:48|2250.27
18:17:48|2249.8
18:17:50|2249.69
18:17:52|2249.69
18:17:53|2249.69
18:17:54|2250.72
18:17:55|2251.75
18:17:56|2251.44
18:17:57|2251.44
18:17:58|2251.44
18:17:59|2251.44
18:18:00|2251.72
18:18:02|2251.72
18:18:02|2252.41
18:18:03|2252.41
18:18:04|2252.58
18:18:05|2253.
18:18:06|2253.
18:18:07|2253.
18:18:08|2253.
18:18:09|2253.
18:18:10|2253.
18:18:11|2253.
18:18:12|2253.59
18:18:13|2253.59
18:18:14|2253.59
18:18:15|2253.59
18:18:17|2253.12
18:18:17|2253.12
18:18:18|2252.35
18:18:19|2252.35
18:18:20|2252.35
18:18:21|2252.41
18:18:22|2252.41
18:18:23|2253.03
18:18:24|2253.03
18:18:25|2253.03
18:18:27|2253.77
18:18:28|2253.77
18:18:29|2253.77
18:18:30|2253.77
18:18:31|2253.77
18:18:33|2255.07
18:18:33|2254.97
18:18:34|2254.97
18:18:36|2254.47
18:18:37|2255.07
18:18:38|2255.07
18:18:39|2255.07
18:18:40|2256.06
18:18:41|2256.06
18:18:42|2256.33
18:18:43|2256.33
18:18:44|2256.08
18:18:45|2256.08
18:18:46|2258.38
18:18:47|2258.27
18:18:48|2258.87
18:18:50|2258.56
18:18:51|2258.54
18:18:53|2260.11
18:18:54|2260.4
18:18:55|2260.4
18:18:56|2260.44
18:18:57|2260.44
18:18:57|2260.44
18:18:59|2260.44
18:19:00|2260.94
18:19:01|2262.
18:19:02|2262.5
18:19:02|2262.5
18:19:04|2261.97
18:19:05|2261.97
18:19:06|2261.97
18:19:07|2261.97
18:19:08|2262.36
18:19:09|2262.36
18:19:10|2262.
18:19:11|2262.
18:19:11|2262.
18:19:13|2260.6
18:19:14|2260.33
18:19:15|2260.78
18:19:15|2260.78
18:19:17|2261.37
18:19:18|2261.37
18:19:19|2261.37
18:19:20|2261.37
18:19:21|2261.37
18:19:22|2261.15
18:19:23|2261.15
18:19:24|2260.05
18:19:25|2260.05
18:19:26|2260.05
18:19:27|2260.05
18:19:28|2262.77
18:19:29|2262.77
18:19:30|2263.94
18:19:31|2263.94
18:19:32|2263.94
18:19:33|2263.94
18:19:34|2263.94
18:19:35|2263.94
18:19:36|2263.94
18:19:37|2263.94
18:19:38|2263.94
18:19:39|2263.94
18:19:40|2263.94
18:19:41|2263.94
18:19:42|2263.94
18:19:43|2263.64
18:19:44|2263.64
18:19:45|2263.35
18:19:47|2263.35
18:19:48|2262.5
18:19:48|2262.5
18:19:50|2262.5
18:19:51|2262.5
18:19:52|2262.
18:19:53|2261.66
18:19:53|2261.66
18:19:55|2261.66
18:19:56|2261.66
18:19:57|2261.66
18:19:59|2261.66
18:19:59|2261.93
18:20:01|2261.93
18:20:01|2263.51
18:20:04|2263.51
18:20:04|2263.51
18:20:06|2261.37
18:20:07|2261.37
18:20:09|2261.37
18:20:10|2261.37
18:20:11|2259.3
18:20:12|2259.3
18:20:13|2259.3
18:20:14|2259.3
18:20:14|2259.3
18:20:16|2259.3
18:20:17|2259.3
18:20:18|2259.3
18:20:19|2259.3
18:20:20|2259.3
18:20:21|2259.3
18:20:22|2260.49
18:20:22|2260.49
18:20:23|2260.49
18:20:25|2260.49
18:20:26|2260.49
18:20:27|2260.49
18:20:28|2260.49
18:20:29|2260.49
18:20:31|2260.14
18:20:32|2260.14
18:20:32|2262.7
18:20:33|2262.7
18:20:34|2262.7
18:20:36|2262.43
18:20:37|2262.43
18:20:39|2262.43
18:20:39|2262.61
18:20:40|2262.61
18:20:42|2261.51
18:20:43|2261.51
18:20:45|2261.51
18:20:45|2262.66
18:20:47|2262.66
18:20:48|2262.72
18:20:49|2262.72
18:20:50|2260.91
18:20:52|2261.65
18:20:53|2261.65
18:20:53|2261.65
18:20:55|2261.95
18:20:56|2261.95
18:20:58|2261.53
18:20:59|2260.66
18:20:59|2260.66
18:21:01|2260.66
18:21:01|2260.66
18:21:03|2260.66
18:21:04|2260.66
18:21:06|2262.7
18:21:06|2262.7
18:21:07|2262.7
18:21:08|2262.7
18:21:09|2262.7
18:21:10|2262.7
18:21:11|2262.7
18:21:12|2261.03
18:21:13|2261.03
18:21:15|2261.13
18:21:17|2261.13
18:21:17|2261.13
18:21:19|2261.13
18:21:19|2260.41
18:21:20|2260.41
18:21:21|2261.18
18:21:23|2261.18
18:21:23|2261.18
18:21:25|2261.18
18:21:26|2261.18
18:21:27|2261.18
18:21:28|2261.18
18:21:29|2261.18
18:21:30|2261.18
18:21:31|2261.18
18:21:32|2263.71
18:21:33|2263.71
18:21:34|2263.71
18:21:35|2263.71
18:21:36|2263.71
18:21:38|2261.59
18:21:39|2261.59
18:21:39|2261.39
18:21:41|2261.39
18:21:42|2261.95
18:21:43|2261.95
18:21:44|2261.61
18:21:45|2261.04
18:21:46|2261.04
18:21:47|2261.04
18:21:48|2261.04
18:21:49|2261.04
18:21:51|2261.47
18:21:52|2261.47
18:21:54|2262.31
18:21:54|2262.31
18:21:57|2262.98
18:21:58|2262.98
18:21:59|2262.98
18:22:00|2262.98
18:22:01|2262.98
18:22:02|2262.1
18:22:03|2264.24
18:22:04|2263.32
18:22:05|2263.32
18:22:06|2263.73
18:22:08|2263.73
18:22:08|2263.73
18:22:10|2263.73
18:22:11|2263.73
18:22:12|2263.73
18:22:13|2263.73
18:22:13|2263.59
18:22:14|2263.59
18:22:15|2263.59
18:22:17|2263.59
18:22:17|2263.59
18:22:18|2263.59
18:22:20|2263.91
18:22:21|2263.3
18:22:22|2263.3
18:22:23|2263.3
18:22:24|2263.3
18:22:25|2264.8
18:22:26|2264.8
18:22:27|2264.8
18:22:28|2264.8
18:22:29|2264.8
18:22:30|2264.8
18:22:31|2264.8
18:22:32|2264.8
18:22:33|2264.8
18:22:34|2264.8
18:22:35|2264.58
18:22:36|2264.58
18:22:37|2263.91
18:22:38|2263.46
18:22:39|2263.46
18:22:40|2263.9
18:22:42|2263.9
18:22:42|2263.9
18:22:44|2263.9
18:22:45|2263.9
18:22:46|2263.9
18:22:47|2263.9
18:22:48|2263.9
18:22:49|2263.9
18:22:50|2263.9
18:22:51|2263.9
18:22:52|2263.9
18:22:54|2263.9
18:22:55|2263.9
18:22:56|2263.9
18:22:58|2266.73
18:22:58|2265.8
18:23:00|2265.8
18:23:01|2265.8
18:23:02|2265.8
18:23:03|2265.48
18:23:03|2265.6
18:23:05|2265.6
18:23:06|2265.6
18:23:07|2265.6
18:23:07|2265.6
18:23:09|2265.6
18:23:10|2265.6
18:23:11|2264.42
18:23:12|2264.1
18:23:13|2264.1
18:23:14|2264.1
18:23:15|2264.1
18:23:16|2264.1
18:23:17|2264.1
18:23:18|2264.84
18:23:20|2263.76
18:23:20|2263.99
18:23:22|2263.99
18:23:22|2263.85
18:23:23|2263.59
18:23:24|2263.59
18:23:26|2263.59
18:23:26|2263.59
18:23:28|2263.45
18:23:28|2262.98
18:23:29|2262.98
18:23:30|2263.58
18:23:31|2263.58
18:23:32|2263.58
18:23:33|2263.58
18:23:34|2263.58
18:23:35|2263.61
18:23:36|2263.61
18:23:37|2263.61
18:23:39|2263.58
18:23:40|2263.09
18:23:42|2263.09
18:23:43|2263.09
18:23:44|2263.09
18:23:45|2263.09
18:23:46|2263.09
18:23:47|2263.09
18:23:48|2263.09
18:23:48|2262.39
18:23:49|2262.39
18:23:50|2262.12
18:23:51|2262.26
18:23:52|2262.26
18:23:53|2262.26
18:23:54|2262.26
18:23:56|2261.7
18:23:58|2261.07
18:23:59|2260.83
18:23:59|2260.61
18:24:01|2261.33
18:24:02|2261.33
18:24:04|2261.33
18:24:05|2261.33
18:24:06|2261.33
18:24:07|2261.33
18:24:08|2261.01
18:24:09|2261.01
18:24:10|2261.01
18:24:11|2261.01
18:24:12|2261.01
18:24:13|2261.01
18:24:14|2261.03
18:24:15|2261.03
18:24:16|2261.03
18:24:17|2261.03
18:24:18|2261.03
18:24:19|2261.03
18:24:20|2262.81
18:24:21|2262.81
18:24:22|2263.
18:24:23|2263.
18:24:24|2263.
18:24:25|2262.85
18:24:26|2262.85
18:24:27|2262.85
18:24:28|2262.85
18:24:29|2262.85
18:24:30|2262.85
18:24:31|2262.04
18:24:32|2262.04
18:24:33|2262.04
18:24:34|2262.04
18:24:35|2262.04
18:24:36|2262.04
18:24:38|2262.4
18:24:39|2262.4
18:24:40|2262.61
18:24:42|2263.41
18:24:42|2263.07
18:24:44|2262.85
18:24:44|2262.85
18:24:46|2262.5
18:24:47|2262.5
18:24:47|2262.5
18:24:49|2262.33
18:24:50|2262.33
18:24:50|2262.33
18:24:52|2262.33
18:24:52|2262.33
18:24:53|2262.33
18:24:56|2262.33
18:24:56|2262.33
18:24:58|2262.33
18:24:59|2262.33
18:25:00|2262.33
18:25:02|2263.45
18:25:02|2263.45
18:25:04|2261.28
18:25:05|2261.28
18:25:06|2261.28
18:25:08|2261.28
18:25:09|2261.28
18:25:10|2261.28
18:25:11|2261.28
18:25:12|2261.28
18:25:13|2258.87
18:25:14|2259.61
18:25:15|2259.61
18:25:16|2259.61
18:25:17|2259.61
18:25:18|2259.61
18:25:19|2259.61
18:25:20|2259.61
18:25:22|2259.61
18:25:23|2259.61
18:25:24|2259.65
18:25:25|2259.65
18:25:26|2259.76
18:25:27|2259.76
18:25:28|2259.76
18:25:29|2259.76
18:25:30|2261.34
18:25:31|2261.34
18:25:32|2261.34
18:25:33|2261.34
18:25:34|2261.02
18:25:35|2260.59
18:25:36|2260.59
18:25:37|2260.59
18:25:38|2260.86
18:25:39|2261.83
18:25:40|2261.83
18:25:41|2261.83
18:25:43|2261.83
18:25:44|2261.83
18:25:45|2261.83
18:25:47|2261.83
18:25:47|2261.83
18:25:48|2261.83
18:25:49|2261.83
18:25:50|2261.83
18:25:51|2261.83
18:25:52|2261.83
18:25:53|2261.83
18:25:55|2261.83
18:25:55|2261.83
18:25:57|2261.47
18:25:58|2261.47
18:26:00|2261.47
18:26:00|2261.47
18:26:01|2261.47
18:26:03|2261.47
18:26:04|2261.47
18:26:06|2260.18
18:26:07|2260.18
18:26:08|2260.18
18:26:09|2260.18
18:26:09|2259.33
18:26:11|2259.33
18:26:12|2259.33
18:26:13|2259.33
18:26:13|2259.33
18:26:15|2259.33
18:26:16|2259.33
18:26:17|2259.33
18:26:18|2259.33
18:26:19|2259.33
18:26:20|2258.
18:26:20|2258.
18:26:22|2258.
18:26:23|2258.
18:26:24|2258.
18:26:25|2258.
18:26:26|2257.54
18:26:27|2258.14
18:26:28|2258.14
18:26:29|2258.15
18:26:30|2257.29
18:26:31|2257.29
18:26:32|2257.29
18:26:34|2257.29
18:26:34|2257.29
18:26:35|2257.29
18:26:37|2257.29
18:26:38|2257.29
18:26:39|2257.29
18:26:40|2257.29
18:26:41|2257.29
18:26:43|2257.29
18:26:43|2257.29
18:26:45|2257.69
18:26:47|2257.69
18:26:47|2257.69
18:26:48|2257.28
18:26:49|2256.05
18:26:50|2256.05
18:26:51|2257.17
18:26:52|2257.17
18:26:53|2257.17
18:26:54|2257.17
18:26:56|2256.75
18:26:56|2256.04
18:26:57|2256.04
18:26:59|2256.04
18:27:00|2256.04
18:27:01|2255.32
18:27:02|2255.32
18:27:03|2255.32
18:27:04|2255.32
18:27:06|2255.32
18:27:07|2255.85
18:27:08|2255.85
18:27:09|2256.28
18:27:10|2256.28
18:27:12|2256.28
18:27:12|2256.28
18:27:14|2256.16
18:27:15|2256.16
18:27:15|2256.17
18:27:17|2256.67
18:27:18|2256.36
18:27:19|2256.36
18:27:19|2256.36
18:27:21|2256.36
18:27:22|2256.36
18:27:24|2256.36
18:27:24|2256.36
18:27:25|2256.36
18:27:26|2255.58
18:27:27|2255.58
18:27:28|2255.58
18:27:29|2255.58
18:27:30|2254.77
18:27:31|2254.77
18:27:32|2254.77
18:27:33|2254.9
18:27:34|2254.9
18:27:36|2254.9
18:27:37|2254.9
18:27:39|2254.9
18:27:39|2254.9
18:27:40|2254.82
18:27:42|2254.82
18:27:42|2254.9
18:27:43|2254.89
18:27:45|2254.89
18:27:46|2254.89
18:27:47|2254.54
18:27:48|2254.26
18:27:49|2254.26
18:27:50|2254.26
18:27:51|2254.26
18:27:52|2254.26
18:27:53|2254.11
18:27:54|2251.67
18:27:55|2251.67
18:27:56|2251.67
18:27:57|2251.67
18:27:58|2252.27
18:27:59|2253.09
18:28:01|2253.77
18:28:02|2253.77
18:28:03|2253.77
18:28:04|2253.77
18:28:05|2253.77
18:28:06|2253.77
18:28:07|2255.86
18:28:08|2256.96
18:28:09|2256.96
18:28:10|2256.96
18:28:11|2256.96
18:28:12|2256.96
18:28:13|2257.22
18:28:14|2257.22
18:28:15|2257.22
18:28:16|2257.22
18:28:17|2257.6
18:28:18|2257.57
18:28:19|2257.57
18:28:20|2259.22
18:28:21|2259.22
18:28:22|2259.22
18:28:23|2259.22
18:28:24|2259.22
18:28:25|2259.22
18:28:26|2259.22
18:28:27|2259.22
18:28:28|2259.22
18:28:29|2259.22
18:28:30|2259.22
18:28:31|2260.43
18:28:32|2260.43
18:28:33|2261.45
18:28:35|2260.64
18:28:36|2260.64
18:28:37|2260.64
18:28:37|2261.15
18:28:39|2261.15
18:28:39|2261.65
18:28:40|2261.65
18:28:41|2261.21
18:28:43|2261.21
18:28:44|2261.21
18:28:45|2260.75
18:28:46|2260.37
18:28:47|2260.37
18:28:48|2260.37
18:28:49|2260.37
18:28:50|2259.8
18:28:51|2259.8
18:28:52|2259.8
18:28:53|2259.35
18:28:54|2258.96
18:28:55|2258.96
18:28:56|2258.96
18:28:57|2258.84
18:28:58|2259.32
18:29:00|2259.32
18:29:01|2258.76
18:29:03|2258.76
18:29:04|2258.76
18:29:06|2256.89
18:29:07|2256.89
18:29:08|2256.89
18:29:10|2257.69
18:29:10|2257.53
18:29:11|2257.53
18:29:13|2257.53
18:29:14|2257.53
18:29:15|2257.53
18:29:17|2257.53
18:29:18|2257.53
18:29:19|2257.52
18:29:19|2257.52
18:29:21|2257.52
18:29:22|2257.52
18:29:23|2257.29
18:29:24|2257.29
18:29:25|2257.53
18:29:26|2260.21
18:29:26|2260.21
18:29:27|2260.21
18:29:28|2260.21
18:29:30|2260.21
18:29:31|2260.21
18:29:31|2260.21
18:29:32|2261.4
18:29:34|2261.18
18:29:35|2261.18
18:29:35|2261.32
18:29:36|2261.32
18:29:38|2261.32
18:29:39|2261.69
18:29:39|2261.69
18:29:41|2261.69
18:29:41|2261.69
18:29:42|2261.69
18:29:44|2261.69
18:29:45|2261.64
18:29:46|2261.64
18:29:47|2261.11
18:29:48|2260.13
18:29:49|2259.94
18:29:51|2260.41
18:29:52|2260.41
18:29:53|2260.41
18:29:53|2260.41
18:29:54|2260.41
18:29:56|2261.7
18:29:57|2261.52
18:29:57|2261.52
18:29:59|2261.52
18:30:01|2261.52
18:30:02|2261.7
18:30:04|2261.54
18:30:04|2261.54
18:30:06|2260.28
18:30:06|2260.28
18:30:08|2260.28
18:30:09|2260.28
18:30:10|2260.28
18:30:11|2260.28
18:30:12|2259.26
18:30:13|2259.26
18:30:14|2260.83
18:30:15|2260.83
18:30:16|2260.83
18:30:17|2261.43
18:30:19|2261.43
18:30:20|2261.43
18:30:21|2262.55
18:30:21|2262.55
18:30:22|2262.55
18:30:24|2262.83
18:30:24|2262.56
18:30:25|2262.56
18:30:27|2262.56
18:30:28|2262.56
18:30:28|2262.85
18:30:29|2262.85
18:30:31|2262.85
18:30:31|2262.85
18:30:33|2264.44
18:30:34|2264.44
18:30:35|2264.66
18:30:36|2264.84
18:30:37|2264.84
18:30:38|2264.84
18:30:39|2264.84
18:30:40|2265.8
18:30:41|2265.27
18:30:42|2265.07
18:30:43|2265.12
18:30:44|2265.12
18:30:46|2264.79
18:30:47|2264.79
18:30:47|2264.81
18:30:49|2264.81
18:30:50|2264.66
18:30:51|2264.54
18:30:52|2264.54
18:30:53|2264.54
18:30:54|2264.24
18:30:55|2264.24
18:30:56|2264.24
18:30:57|2264.24
18:30:58|2264.52
18:30:59|2264.52
18:31:01|2265.35
18:31:03|2265.35
18:31:03|2265.35
18:31:05|2262.64
18:31:07|2262.64
18:31:08|2262.61
18:31:09|2261.96
18:31:10|2261.96
18:31:11|2261.96
18:31:12|2262.37
18:31:14|2262.34
18:31:15|2262.34
18:31:16|2262.34
18:31:17|2262.34
18:31:17|2262.34
18:31:19|2262.34
18:31:21|2262.75
18:31:21|2262.75
18:31:22|2262.79
18:31:23|2262.79
18:31:24|2262.94
18:31:25|2262.66
18:31:26|2262.65
18:31:27|2263.05
18:31:28|2263.05
18:31:29|2263.05
18:31:30|2263.01
18:31:31|2262.27
18:31:32|2261.48
18:31:33|2261.48
18:31:34|2261.48
18:31:35|2261.48
18:31:36|2261.48
18:31:37|2261.48
18:31:38|2260.86
18:31:39|2260.3
18:31:40|2260.3
18:31:41|2260.3
18:31:43|2260.3
18:31:43|2260.3
18:31:44|2260.45
18:31:45|2259.93
18:31:47|2259.92
18:31:49|2259.93
18:31:49|2259.52
18:31:50|2259.2
18:31:51|2259.4
18:31:52|2259.27
18:31:53|2259.27
18:31:54|2259.27
18:31:55|2259.27
18:31:56|2259.27
18:31:57|2259.25
18:31:59|2259.3
18:32:00|2259.38
18:32:01|2259.38
18:32:02|2259.38
18:32:03|2259.7
18:32:05|2259.7
18:32:06|2259.7
18:32:06|2259.14
18:32:07|2259.14
18:32:08|2259.14
18:32:10|2259.14
18:32:11|2259.14
18:32:12|2259.14
18:32:13|2259.14
18:32:14|2260.22
18:32:15|2260.22
18:32:16|2260.22
18:32:17|2260.22
18:32:18|2260.22
18:32:19|2260.22
18:32:20|2260.35
18:32:21|2260.35
18:32:22|2260.27
18:32:23|2259.53
18:32:24|2259.46
18:32:25|2259.46
18:32:26|2259.46
18:32:27|2259.44
18:32:28|2259.32
18:32:29|2259.
18:32:30|2259.
18:32:31|2259.
18:32:32|2259.
18:32:33|2258.26
18:32:35|2258.26
18:32:35|2258.35
18:32:36|2258.35
18:32:38|2258.6
18:32:39|2258.64
18:32:39|2258.64
18:32:41|2258.99
18:32:42|2259.47
18:32:43|2259.63
18:32:44|2259.63
18:32:45|2259.63
18:32:46|2259.92
18:32:47|2259.92
18:32:47|2259.92
18:32:49|2261.45
18:32:51|2261.45
18:32:51|2261.45
18:32:52|2261.42
18:32:53|2261.42
18:32:54|2261.42
18:32:55|2261.26
18:32:56|2261.26
18:32:57|2260.83
18:32:58|2260.24
18:32:59|2260.26
18:33:00|2260.26
18:33:01|2260.26
18:33:03|2260.9
18:33:04|2260.9
18:33:06|2260.94
18:33:07|2261.3
18:33:08|2262.24
18:33:09|2262.24
18:33:11|2261.94
18:33:13|2261.94
18:33:13|2261.94
18:33:14|2261.4
18:33:15|2261.13
18:33:16|2261.13
18:33:17|2261.13
18:33:18|2260.28
18:33:19|2259.35
18:33:20|2259.13
18:33:22|2259.13
18:33:23|2259.13
18:33:23|2259.13
18:33:25|2259.13
18:33:25|2259.13
18:33:27|2259.21
18:33:28|2259.21
18:33:29|2259.21
18:33:30|2258.93
18:33:31|2258.93
18:33:32|2258.93
18:33:33|2258.93
18:33:34|2258.93
18:33:35|2259.32
18:33:36|2259.32
18:33:37|2259.32
18:33:38|2259.4
18:33:39|2259.4
18:33:40|2259.4
18:33:41|2259.4
18:33:42|2259.4
18:33:43|2259.65
18:33:44|2259.65
18:33:45|2259.65
18:33:46|2260.82
18:33:47|2260.82
18:33:48|2260.43
18:33:50|2260.16
18:33:51|2260.16
18:33:52|2260.16
18:33:53|2260.16
18:33:54|2260.16
18:33:55|2260.75
18:33:56|2260.75
18:33:57|2260.75
18:33:58|2260.98
18:33:59|2260.98
18:34:00|2260.98
18:34:01|2260.22
18:34:02|2260.91
18:34:03|2260.91
18:34:05|2259.05
18:34:06|2259.05
18:34:06|2259.05
18:34:07|2259.13
18:34:09|2259.13
18:34:09|2259.13
18:34:10|2259.66
18:34:12|2259.67
18:34:14|2259.86
18:34:14|2259.86
18:34:15|2260.92
18:34:16|2260.92
18:34:17|2260.92
18:34:18|2260.9
18:34:19|2260.9
18:34:20|2260.9
18:34:21|2259.8
18:34:22|2259.79
18:34:23|2259.09
18:34:24|2258.67
18:34:25|2258.78
18:34:26|2259.86
18:34:27|2259.86
18:34:28|2259.86
18:34:29|2258.66
18:34:30|2257.8
18:34:31|2257.72
18:34:32|2257.72
18:34:33|2257.72
18:34:34|2257.72
18:34:36|2257.68
18:34:37|2257.79
18:34:38|2257.79
18:34:40|2257.64
18:34:40|2258.13
18:34:41|2258.13
18:34:42|2258.13
18:34:43|2258.79
18:34:45|2258.89
18:34:46|2259.86
18:34:47|2259.48
18:34:48|2259.48
18:34:49|2259.48
18:34:51|2259.73
18:34:52|2259.73
18:34:53|2259.73
18:34:55|2259.73
18:34:56|2259.73
18:34:57|2259.73
18:34:57|2260.95
18:34:59|2260.95
18:34:59|2262.
18:35:01|2262.
18:35:02|2261.99
18:35:02|2261.7
18:35:04|2261.7
18:35:04|2262.
18:35:07|2263.16
18:35:07|2263.16
18:35:08|2263.35
18:35:10|2262.25
18:35:12|2262.25
18:35:13|2262.35
18:35:14|2262.35
18:35:15|2262.35
18:35:16|2262.35
18:35:17|2262.35
18:35:18|2260.6
18:35:19|2260.91
18:35:20|2260.91
18:35:22|2260.41
18:35:22|2260.41
18:35:23|2260.41
18:35:25|2260.41
18:35:26|2260.41
18:35:26|2260.41
18:35:27|2263.16
18:35:29|2263.71
18:35:30|2263.69
18:35:31|2263.69
18:35:33|2263.69
18:35:34|2263.69
18:35:35|2262.32
18:35:37|2262.32
18:35:37|2262.32
18:35:39|2262.32
18:35:39|2261.33
18:35:40|2261.27
18:35:41|2261.36
18:35:42|2261.36
18:35:43|2261.36
18:35:44|2261.36
18:35:45|2261.36
18:35:46|2261.36
18:35:48|2261.37
18:35:48|2261.43
18:35:49|2261.43
18:35:51|2261.43
18:35:51|2261.43
18:35:52|2262.89
18:35:53|2262.89
18:35:54|2263.61
18:35:56|2263.35
18:35:57|2263.35
18:35:58|2263.35
18:35:59|2263.72
18:36:00|2263.72
18:36:01|2263.72
18:36:02|2263.96
18:36:03|2263.96
18:36:04|2263.57
18:36:05|2263.57
18:36:07|2264.38
18:36:08|2264.38
18:36:09|2264.38
18:36:10|2264.38
18:36:11|2264.38
18:36:13|2264.38
18:36:15|2263.04
18:36:15|2263.04
18:36:17|2262.3
18:36:17|2262.3
18:36:18|2263.08
18:36:20|2263.08
18:36:22|2263.08
18:36:23|2263.08
18:36:23|2263.08
18:36:24|2263.08
18:36:26|2263.08
18:36:26|2263.08
18:36:27|2263.89
18:36:28|2263.89
18:36:29|2263.89
18:36:30|2263.89
18:36:31|2265.21
18:36:32|2265.32
18:36:34|2265.32
18:36:35|2265.32
18:36:36|2265.28
18:36:37|2265.28
18:36:38|2265.28
18:36:39|2265.28
18:36:40|2265.4
18:36:41|2265.4
18:36:42|2265.64
18:36:43|2265.15
18:36:44|2264.47
18:36:45|2264.47
18:36:46|2264.47
18:36:47|2264.47
18:36:48|2264.47
18:36:49|2264.47
18:36:50|2264.47
18:36:51|2264.47
18:36:52|2265.48
18:36:53|2265.48
18:36:54|2265.48
18:36:55|2265.48
18:36:56|2265.81
18:36:57|2265.81
18:36:58|2265.81
18:36:59|2266.68
18:37:01|2267.41
18:37:01|2266.64
18:37:02|2266.63
18:37:04|2265.77
18:37:05|2265.77
18:37:05|2264.87
18:37:06|2264.87
18:37:08|2264.87
18:37:09|2265.43
18:37:11|2265.43
18:37:12|2265.43
18:37:12|2266.47
18:37:14|2266.47
18:37:14|2266.59
18:37:16|2266.59
18:37:16|2266.23
18:37:18|2266.23
18:37:19|2266.23
18:37:19|2266.23
18:37:21|2266.23
18:37:22|2266.23
18:37:24|2266.3
18:37:24|2266.3
18:37:25|2266.3
18:37:26|2267.76
18:37:27|2267.76
18:37:28|2267.76
18:37:30|2267.76
18:37:30|2267.76
18:37:31|2265.85
18:37:32|2265.85
18:37:33|2265.85
18:37:34|2265.85
18:37:35|2265.85
18:37:36|2265.85
18:37:37|2265.85
18:37:38|2265.85
18:37:39|2265.85
18:37:40|2266.92
18:37:41|2266.92
18:37:42|2266.92
18:37:43|2266.92
18:37:44|2266.92
18:37:45|2265.68
18:37:46|2265.68
18:37:47|2265.68
18:37:48|2265.68
18:37:49|2265.68
18:37:50|2265.67
18:37:51|2264.
18:37:52|2264.01
18:37:54|2263.86
18:37:55|2263.74
18:37:55|2263.74
18:37:57|2263.43
18:37:59|2263.43
18:37:59|2263.16
18:38:00|2262.84
18:38:01|2262.8
18:38:02|2262.74
18:38:03|2262.58
18:38:04|2262.2
18:38:05|2262.2
18:38:06|2262.2
18:38:07|2262.61
18:38:09|2263.31
18:38:11|2262.92
18:38:12|2263.61
18:38:13|2265.02
18:38:14|2265.02
18:38:14|2265.02
18:38:15|2265.02
18:38:17|2265.19
18:38:17|2265.32
18:38:18|2265.32
18:38:19|2265.44
18:38:21|2265.82
18:38:22|2265.82
18:38:23|2265.82
18:38:24|2265.82
18:38:25|2264.4
18:38:25|2264.12
18:38:27|2264.12
18:38:27|2264.12
18:38:29|2264.12
18:38:30|2265.37
18:38:32|2265.85
18:38:33|2265.85
18:38:33|2266.17
18:38:35|2266.17
18:38:36|2266.17
18:38:37|2266.17
18:38:38|2266.17
18:38:39|2265.75
18:38:40|2265.75
18:38:40|2265.75
18:38:41|2265.75
18:38:42|2265.75
18:38:44|2265.78
18:38:45|2265.78
18:38:46|2265.96
18:38:47|2265.95
18:38:48|2265.46
18:38:49|2265.46
18:38:50|2265.37
18:38:51|2264.36
18:38:52|2264.36
18:38:53|2264.14
18:38:55|2263.8
18:38:57|2263.8
18:38:57|2263.8
18:38:59|2263.08
18:39:00|2262.81
18:39:00|2262.81
18:39:01|2263.22
18:39:03|2263.22
18:39:04|2263.22
18:39:04|2263.22
18:39:06|2263.29
18:39:07|2263.79
18:39:08|2264.53
18:39:09|2264.53
18:39:11|2264.1
18:39:11|2264.1
18:39:13|2264.1
18:39:15|2264.39
18:39:16|2264.39
18:39:17|2264.39
18:39:18|2264.39
18:39:19|2263.45
18:39:20|2263.45
18:39:21|2263.45
18:39:22|2263.45
18:39:23|2263.45
18:39:24|2263.49
18:39:25|2263.49
18:39:27|2263.94
18:39:27|2263.94
18:39:29|2263.94
18:39:29|2263.94
18:39:30|2263.94
18:39:31|2263.95
18:39:33|2263.95
18:39:33|2263.95
18:39:35|2263.95
18:39:36|2263.95
18:39:37|2264.38
18:39:37|2264.38
18:39:39|2264.38
18:39:40|2264.38
18:39:41|2264.38
18:39:41|2264.38
18:39:43|2264.38
18:39:43|2264.36
18:39:44|2264.36
18:39:46|2263.1
18:39:46|2263.65
18:39:48|2263.65
18:39:49|2263.91
18:39:50|2263.91
18:39:51|2263.91
18:39:52|2263.91
18:39:53|2264.71
18:39:54|2264.71
18:39:55|2264.71
18:39:56|2264.71
18:39:58|2264.65
18:39:59|2264.65
18:40:00|2264.57
18:40:00|2262.94
18:40:01|2262.74
18:40:03|2262.72
18:40:04|2262.72
18:40:05|2262.72
18:40:06|2262.72
18:40:08|2262.72
18:40:08|2262.72
18:40:10|2259.97
18:40:12|2259.97
18:40:13|2258.09
18:40:14|2258.09
18:40:14|2258.07
18:40:16|2258.07
18:40:17|2257.8
18:40:18|2257.8
18:40:18|2257.8
18:40:19|2257.8
18:40:21|2257.8
18:40:22|2257.79
18:40:24|2257.79
18:40:24|2257.79
18:40:25|2257.79
18:40:26|2257.79
18:40:27|2257.79
18:40:28|2257.79
18:40:30|2257.79
18:40:30|2257.79
18:40:31|2257.79
18:40:32|2257.79
18:40:33|2257.79
18:40:34|2257.79
18:40:35|2257.79
18:40:36|2256.41
18:40:37|2257.2
18:40:38|2257.2
18:40:39|2257.2
18:40:40|2257.2
18:40:41|2257.2
18:40:42|2257.03
18:40:43|2257.03
18:40:44|2257.03
18:40:45|2257.47
18:40:46|2257.47
18:40:47|2257.79
18:40:48|2258.36
18:40:49|2258.36
18:40:50|2259.4
18:40:51|2260.06
18:40:52|2260.06
18:40:53|2260.06
18:40:54|2260.06
18:40:55|2260.06
18:40:56|2260.35
18:40:57|2260.35
18:40:58|2260.35
18:41:00|2260.73
18:41:01|2260.73
18:41:02|2260.71
18:41:02|2260.71
18:41:04|2260.71
18:41:05|2260.71
18:41:06|2260.71
18:41:07|2260.92
18:41:08|2260.88
18:41:09|2260.88
18:41:10|2260.88
18:41:11|2260.88
18:41:13|2260.88
18:41:13|2260.88
18:41:15|2263.05
18:41:16|2262.74
18:41:17|2262.74
18:41:18|2262.74
18:41:19|2262.74
18:41:20|2261.99
18:41:21|2261.49
18:41:22|2261.58
18:41:23|2261.58
18:41:24|2261.58
18:41:25|2261.83
18:41:26|2261.83
18:41:27|2261.95
18:41:28|2261.95
18:41:30|2264.75
18:41:30|2264.75
18:41:31|2264.83
18:41:32|2264.97
18:41:33|2266.06
18:41:34|2265.72
18:41:35|2265.72
18:41:36|2265.72
18:41:38|2266.25
18:41:39|2266.5
18:41:39|2266.74
18:41:40|2267.15
18:41:41|2267.44
18:41:42|2268.1
18:41:43|2269.17
18:41:44|2269.17
18:41:46|2269.17
18:41:46|2269.17
18:41:47|2269.17
18:41:48|2269.17
18:41:49|2269.17
18:41:51|2268.26
18:41:51|2268.26
18:41:53|2268.98
18:41:53|2268.98
18:41:55|2269.5
18:41:55|2269.34
18:41:57|2269.34
18:41:58|2269.35
18:41:59|2269.36
18:42:00|2267.92
18:42:02|2267.92
18:42:03|2267.92
18:42:04|2267.92
18:42:04|2269.62
18:42:06|2269.62
18:42:07|2270.43
18:42:08|2270.43
18:42:09|2270.7
18:42:10|2270.7
18:42:11|2270.7
18:42:12|2270.7
18:42:14|2271.27
18:42:14|2271.27
18:42:16|2272.34
18:42:17|2272.54
18:42:17|2272.54
18:42:19|2272.54
18:42:20|2272.54
18:42:21|2272.54
18:42:22|2271.84
18:42:23|2271.84
18:42:24|2271.84
18:42:25|2272.41
18:42:26|2272.41
18:42:27|2272.41
18:42:28|2272.41
18:42:29|2272.55
18:42:30|2272.55
18:42:31|2272.
18:42:32|2272.
18:42:33|2271.46
18:42:34|2271.14
18:42:35|2270.7
18:42:36|2270.7
18:42:37|2270.22
18:42:38|2270.22
18:42:39|2270.34
18:42:40|2270.34
18:42:41|2270.28
18:42:43|2271.6
18:42:44|2271.41
18:42:45|2271.41
18:42:45|2271.41
18:42:48|2271.3
18:42:48|2271.3
18:42:49|2273.53
18:42:50|2272.8
18:42:51|2272.8
18:42:52|2273.15
18:42:54|2273.99
18:42:55|2273.2
18:42:55|2272.46
18:42:56|2272.45
18:42:58|2272.45
18:43:00|2272.45
18:43:01|2273.34
18:43:03|2273.44
18:43:03|2273.44
18:43:04|2273.44
18:43:06|2273.73
18:43:07|2274.27
18:43:07|2274.27
18:43:08|2274.42
18:43:09|2274.42
18:43:10|2274.51
18:43:12|2274.53
18:43:13|2274.53
18:43:14|2274.53
18:43:15|2274.53
18:43:16|2274.79
18:43:18|2274.79
18:43:19|2274.79
18:43:20|2274.08
18:43:22|2273.16
18:43:23|2273.
18:43:24|2273.
18:43:25|2273.
18:43:26|2272.81
18:43:26|2272.81
18:43:29|2272.55
18:43:29|2272.55
18:43:31|2272.55
18:43:32|2272.55
18:43:33|2272.55
18:43:34|2272.95
18:43:36|2274.25
18:43:37|2274.25
18:43:38|2274.25
18:43:38|2273.78
18:43:39|2273.78
18:43:40|2273.78
18:43:42|2273.78
18:43:43|2273.78
18:43:43|2273.78
18:43:45|2273.78
18:43:45|2273.84
18:43:47|2273.67
18:43:47|2273.51
18:43:49|2273.51
18:43:49|2273.51
18:43:50|2273.51
18:43:51|2273.6
18:43:53|2274.11
18:43:54|2273.15
18:43:54|2273.15
18:43:56|2273.
18:43:56|2273.02
18:43:57|2273.23
18:43:58|2273.23
18:43:59|2273.23
18:44:00|2273.44
18:44:02|2272.52
18:44:03|2272.76
18:44:05|2274.1
18:44:06|2274.61
18:44:08|2274.61
18:44:09|2274.61
18:44:10|2273.
18:44:10|2272.81
18:44:12|2272.81
18:44:12|2272.76
18:44:14|2273.97
18:44:14|2273.97
18:44:16|2273.62
18:44:17|2273.62
18:44:18|2273.62
18:44:19|2273.62
18:44:20|2273.62
18:44:21|2273.62
18:44:22|2273.8
18:44:23|2274.32
18:44:24|2275.21
18:44:26|2275.27
18:44:26|2275.27
18:44:27|2275.04
18:44:29|2275.04
18:44:30|2275.04
18:44:31|2274.55
18:44:32|2274.55
18:44:33|2273.78
18:44:33|2273.78
18:44:35|2273.78
18:44:35|2274.14
18:44:37|2273.61
18:44:37|2273.29
18:44:38|2273.27
18:44:40|2273.27
18:44:41|2273.67
18:44:41|2273.9
18:44:42|2274.99
18:44:43|2274.99
18:44:44|2274.99
18:44:46|2274.57
18:44:47|2274.4
18:44:49|2273.62
18:44:50|2273.42
18:44:51|2273.42
18:44:51|2273.38
18:44:52|2273.45
18:44:53|2273.32
18:44:55|2273.33
18:44:56|2273.33
18:44:56|2273.
18:44:57|2273.91
18:44:58|2273.51
18:44:59|2273.28
18:45:01|2273.28
18:45:02|2273.28
18:45:03|2273.28
18:45:04|2273.13
18:45:05|2272.77
18:45:06|2272.77
18:45:08|2272.19
18:45:08|2270.95
18:45:11|2269.57
18:45:11|2269.57
18:45:12|2269.57
18:45:13|2268.7
18:45:14|2268.56
18:45:16|2267.99
18:45:16|2268.37
18:45:18|2268.24
18:45:19|2268.24
18:45:20|2268.24
18:45:21|2269.19
18:45:22|2269.09
18:45:23|2268.56
18:45:24|2268.97
18:45:25|2268.97
18:45:26|2269.01
18:45:27|2269.45
18:45:28|2269.45
18:45:29|2269.45
18:45:30|2269.45
18:45:31|2269.45
18:45:32|2269.45
18:45:33|2267.93
18:45:34|2267.93
18:45:35|2267.93
18:45:36|2267.59
18:45:38|2267.6
18:45:38|2267.14
18:45:39|2267.14
18:45:40|2267.14
18:45:42|2267.65
18:45:42|2267.65
18:45:44|2267.65
18:45:45|2267.65
18:45:45|2266.74
18:45:47|2265.42
18:45:47|2265.09
18:45:48|2265.27
18:45:50|2265.27
18:45:50|2265.27
18:45:51|2265.07
18:45:53|2267.08
18:45:54|2267.08
18:45:55|2267.08
18:45:56|2267.95
18:45:57|2267.95
18:45:58|2267.73
18:45:59|2268.25
18:46:00|2267.74
18:46:01|2267.74
18:46:02|2267.74
18:46:04|2266.38
18:46:04|2266.36
18:46:06|2266.36
18:46:07|2266.36
18:46:08|2266.36
18:46:09|2266.36
18:46:10|2265.98
18:46:12|2266.25
18:46:13|2266.25
18:46:14|2266.25
18:46:14|2266.25
18:46:16|2266.25
18:46:18|2263.82
18:46:19|2263.73
18:46:21|2263.73
18:46:22|2263.73
18:46:23|2263.73
18:46:24|2263.73
18:46:26|2263.29
18:46:26|2263.29
18:46:27|2261.66
18:46:29|2261.66
18:46:29|2262.31
18:46:31|2262.31
18:46:31|2262.31
18:46:32|2262.28
18:46:34|2262.28
18:46:35|2262.18
18:46:36|2262.18
18:46:38|2262.01
18:46:39|2262.01
18:46:39|2262.01
18:46:41|2261.84
18:46:42|2262.55
18:46:42|2263.47
18:46:44|2263.47
18:46:45|2263.47
18:46:46|2263.47
18:46:47|2263.47
18:46:48|2263.47
18:46:49|2263.47
18:46:49|2263.47
18:46:51|2264.65
18:46:51|2264.8
18:46:52|2264.8
18:46:53|2264.8
18:46:55|2264.8
18:46:56|2264.8
18:46:57|2264.8
18:46:58|2264.23
18:46:59|2264.23
18:47:00|2263.7
18:47:00|2261.69
18:47:01|2260.68
18:47:04|2261.69
18:47:04|2261.69
18:47:06|2261.69
18:47:07|2261.69
18:47:08|2261.69
18:47:08|2261.69
18:47:10|2262.08
18:47:11|2262.08
18:47:12|2262.11
18:47:13|2261.49
18:47:14|2261.49
18:47:15|2261.49
18:47:15|2261.49
18:47:16|2261.22
18:47:19|2261.22
18:47:20|2261.22
18:47:21|2259.73
18:47:22|2260.03
18:47:23|2260.03
18:47:24|2260.03
18:47:25|2260.03
18:47:26|2257.17
18:47:27|2257.17
18:47:28|2257.17
18:47:29|2260.77
18:47:30|2261.24
18:47:31|2261.24
18:47:32|2260.82
18:47:33|2260.82
18:47:34|2260.88
18:47:35|2260.76
18:47:36|2260.76
18:47:37|2260.76
18:47:38|2260.76
18:47:39|2260.76
18:47:41|2260.96
18:47:42|2260.96
18:47:43|2260.96
18:47:44|2261.6
18:47:44|2261.35
18:47:46|2261.35
18:47:46|2261.35
18:47:48|2261.58
18:47:49|2261.58
18:47:50|2261.58
18:47:51|2260.94
18:47:52|2260.94
18:47:53|2260.94
18:47:54|2260.8
18:47:55|2260.8
18:47:55|2260.8
18:47:56|2260.8
18:47:58|2260.8
18:47:58|2260.16
18:48:00|2259.43
18:48:01|2259.43
18:48:02|2259.43
18:48:02|2259.43
18:48:03|2259.43
18:48:05|2259.43
18:48:06|2259.43
18:48:06|2259.43
18:48:08|2259.43
18:48:09|2259.43
18:48:09|2260.9
18:48:10|2260.9
18:48:12|2260.9
18:48:13|2260.9
18:48:13|2261.83
18:48:15|2261.83
18:48:16|2261.83
18:48:17|2261.83
18:48:19|2261.83
18:48:20|2261.83
18:48:22|2261.83
18:48:23|2261.83
18:48:24|2261.83
18:48:25|2261.83
18:48:26|2261.83
18:48:28|2261.83
18:48:29|2261.83
18:48:29|2261.69
18:48:31|2261.85
18:48:32|2261.85
18:48:33|2262.62
18:48:33|2262.91
18:48:35|2262.91
18:48:35|2262.91
18:48:36|2262.91
18:48:37|2262.91
18:48:39|2263.19
18:48:40|2263.44
18:48:41|2263.44
18:48:42|2263.44
18:48:43|2264.6
18:48:43|2265.32
18:48:46|2265.18
18:48:46|2264.57
18:48:47|2264.57
18:48:48|2264.44
18:48:49|2264.76
18:48:50|2264.76
18:48:52|2264.99
18:48:53|2264.99
18:48:54|2264.99
18:48:55|2265.26
18:48:56|2265.13
18:48:57|2265.13
18:48:58|2265.13
18:48:59|2265.13
18:48:59|2265.13
18:49:00|2265.14
18:49:02|2265.14
18:49:03|2265.14
18:49:04|2265.14
18:49:05|2264.63
18:49:06|2264.59
18:49:07|2264.74
18:49:08|2265.65
18:49:09|2266.23
18:49:10|2266.23
18:49:11|2267.16
18:49:12|2266.56
18:49:13|2266.56
18:49:14|2266.56
18:49:15|2266.57
18:49:16|2266.57
18:49:17|2266.35
18:49:18|2266.34
18:49:19|2266.34
18:49:20|2266.11
18:49:20|2266.12
18:49:22|2266.12
18:49:23|2266.12
18:49:24|2266.09
18:49:25|2266.89
18:49:26|2266.57
18:49:27|2266.57
18:49:28|2266.57
18:49:29|2266.57
18:49:31|2265.14
18:49:32|2265.14
18:49:32|2264.76
18:49:34|2264.29
18:49:34|2264.29
18:49:35|2264.29
18:49:37|2263.47
18:49:37|2263.47
18:49:38|2263.47
18:49:40|2263.47
18:49:40|2263.47
18:49:41|2263.61
18:49:43|2263.61
18:49:44|2263.61
18:49:45|2263.61
18:49:46|2263.61
18:49:47|2263.61
18:49:48|2263.61
18:49:49|2263.61
18:49:49|2264.43
18:49:51|2264.87
18:49:51|2264.87
18:49:53|2264.87
18:49:54|2265.08
18:49:55|2265.01
18:49:56|2265.05
18:49:56|2265.47
18:49:57|2266.23
18:49:58|2266.23
18:49:59|2266.71
18:50:00|2266.05
18:50:02|2265.11
18:50:02|2265.11
18:50:04|2265.11
18:50:04|2265.11
18:50:06|2265.11
18:50:07|2266.35
18:50:09|2266.36
18:50:10|2266.36
18:50:11|2267.62
18:50:12|2269.
18:50:12|2269.
18:50:14|2269.55
18:50:14|2269.55
18:50:15|2269.55
18:50:16|2269.55
18:50:17|2269.55
18:50:18|2269.34
18:50:19|2269.34
18:50:21|2269.34
18:50:22|2269.36
18:50:23|2269.84
18:50:24|2269.21
18:50:25|2269.21
18:50:27|2268.01
18:50:28|2268.26
18:50:29|2268.26
18:50:30|2268.12
18:50:31|2268.12
18:50:32|2268.12
18:50:33|2270.12
18:50:34|2270.44
18:50:35|2270.33
18:50:36|2269.72
18:50:36|2269.72
18:50:38|2269.72
18:50:39|2269.45
18:50:40|2269.45
18:50:41|2269.45
18:50:41|2269.45
18:50:43|2269.68
18:50:44|2269.46
18:50:45|2269.17
18:50:46|2269.17
18:50:47|2268.87
18:50:47|2268.87
18:50:49|2269.45
18:50:50|2269.45
18:50:51|2268.69
18:50:52|2268.69
18:50:53|2268.69
18:50:54|2268.25
18:50:55|2268.25
18:50:56|2267.65
18:50:56|2267.65
18:50:58|2267.65
18:50:59|2267.65
18:51:00|2267.65
18:51:01|2266.55
18:51:02|2267.53
18:51:03|2267.53
18:51:04|2267.53
18:51:05|2267.17
18:51:06|2267.17
18:51:08|2267.7
18:51:08|2267.9
18:51:09|2267.9
18:51:10|2267.55
18:51:11|2267.53
18:51:12|2265.45
18:51:14|2263.69
18:51:15|2264.22
18:51:16|2264.22
18:51:17|2264.22
18:51:19|2263.52
18:51:20|2263.52
18:51:22|2263.35
18:51:23|2263.36
18:51:23|2263.36
18:51:25|2262.97
18:51:27|2261.85
18:51:27|2262.07
18:51:29|2262.07
18:51:30|2262.07
18:51:30|2261.88
18:51:32|2261.88
18:51:33|2261.97
18:51:34|2261.97
18:51:35|2261.97
18:51:36|2261.97
18:51:37|2261.96
18:51:37|2261.96
18:51:40|2261.96
18:51:41|2261.96
18:51:41|2261.66
18:51:42|2262.5
18:51:43|2262.5
18:51:44|2262.5
18:51:46|2262.5
18:51:47|2262.5
18:51:47|2262.5
18:51:49|2262.5
18:51:50|2263.05
18:51:51|2263.05
18:51:51|2263.05
18:51:53|2263.04
18:51:53|2263.04
18:51:54|2263.04
18:51:56|2263.05
18:51:56|2263.05
18:51:57|2263.05
18:51:58|2263.04
18:51:59|2263.07
18:52:01|2263.22
18:52:01|2263.22
18:52:03|2263.22
18:52:03|2262.8
18:52:05|2262.8
18:52:05|2262.8
18:52:06|2262.8
18:52:07|2262.8
18:52:08|2262.8
18:52:09|2265.23
18:52:11|2266.14
18:52:12|2266.39
18:52:13|2266.39
18:52:14|2266.39
18:52:15|2266.39
18:52:16|2266.39
18:52:17|2266.04
18:52:18|2265.8
18:52:19|2266.31
18:52:20|2266.31
18:52:21|2266.99
18:52:22|2266.99
18:52:23|2266.99
18:52:24|2266.6
18:52:25|2266.6
18:52:26|2266.6
18:52:27|2266.6
18:52:29|2267.26
18:52:30|2267.26
18:52:32|2267.84
18:52:32|2267.84
18:52:33|2267.84
18:52:34|2267.84
18:52:35|2266.21
18:52:36|2266.21
18:52:37|2266.21
18:52:38|2266.61
18:52:39|2266.61
18:52:40|2266.61
18:52:41|2267.22
18:52:42|2267.22
18:52:43|2267.19
18:52:44|2266.49
18:52:45|2266.49
18:52:47|2266.49
18:52:48|2266.6
18:52:49|2266.6
18:52:49|2266.6
18:52:51|2266.6
18:52:52|2266.47
18:52:53|2268.18
18:52:54|2268.18
18:52:55|2268.18
18:52:56|2268.17
18:52:57|2268.17
18:52:58|2268.17
18:52:59|2268.17
18:53:00|2267.33
18:53:01|2265.9
18:53:02|2265.85
18:53:03|2265.
18:53:04|2265.
18:53:05|2265.39
18:53:06|2265.2
18:53:07|2265.13
18:53:09|2264.59
18:53:10|2264.59
18:53:11|2264.59
18:53:13|2264.41
18:53:14|2264.41
18:53:15|2264.69
18:53:17|2264.41
18:53:17|2264.41
18:53:18|2264.03
18:53:20|2263.28
18:53:20|2263.46
18:53:21|2263.46
18:53:22|2263.46
18:53:23|2263.46
18:53:24|2263.89
18:53:25|2264.66
18:53:26|2265.16
18:53:28|2265.16
18:53:28|2264.81
18:53:29|2264.81
18:53:30|2264.48
18:53:32|2263.93
18:53:34|2264.19
18:53:35|2264.19
18:53:35|2264.45
18:53:37|2264.37
18:53:38|2264.44
18:53:39|2264.44
18:53:40|2264.44
18:53:41|2264.44
18:53:42|2264.44
18:53:43|2264.44
18:53:44|2264.44
18:53:45|2264.44
18:53:46|2264.44
18:53:47|2264.85
18:53:48|2264.9
18:53:49|2265.02
18:53:50|2264.63
18:53:51|2264.63
18:53:52|2264.63
18:53:53|2264.63
18:53:54|2264.63
18:53:55|2264.63
18:53:56|2264.48
18:53:57|2264.49
18:53:58|2264.49
18:53:59|2264.44
18:54:00|2264.44
18:54:01|2264.44
18:54:02|2264.44
18:54:03|2264.44
18:54:04|2264.74
18:54:05|2264.74
18:54:06|2265.41
18:54:07|2265.65
18:54:08|2265.38
18:54:09|2265.39
18:54:10|2265.39
18:54:11|2265.39
18:54:12|2265.06
18:54:13|2266.51
18:54:15|2266.51
18:54:15|2266.51
18:54:17|2266.51
18:54:18|2267.41
18:54:18|2267.41
18:54:19|2267.41
18:54:20|2267.71
18:54:21|2267.71
18:54:23|2267.16
18:54:24|2266.52
18:54:25|2265.55
18:54:27|2265.55
18:54:27|2265.55
18:54:30|2265.55
18:54:30|2266.13
18:54:32|2266.12
18:54:32|2266.12
18:54:33|2266.12
18:54:35|2265.85
18:54:35|2265.85
18:54:37|2265.7
18:54:38|2264.21
18:54:39|2264.21
18:54:40|2264.21
18:54:41|2264.21
18:54:42|2263.89
18:54:43|2263.89
18:54:44|2263.89
18:54:45|2264.1
18:54:46|2263.98
18:54:47|2263.98
18:54:48|2264.07
18:54:49|2264.07
18:54:50|2264.07
18:54:51|2264.07
18:54:52|2264.32
18:54:53|2264.32
18:54:54|2264.32
18:54:55|2264.32
18:54:56|2264.32
18:54:57|2264.32
18:54:58|2264.32
18:54:59|2263.93
18:55:00|2263.93
18:55:01|2264.65
18:55:03|2264.69
18:55:04|2264.52
18:55:05|2264.52
18:55:06|2264.37
18:55:07|2264.37
18:55:08|2264.37
18:55:09|2264.37
18:55:10|2265.55
18:55:11|2265.55
18:55:12|2265.55
18:55:14|2264.59
18:55:15|2264.59
18:55:16|2264.59
18:55:17|2264.24
18:55:18|2264.24
18:55:19|2264.24
18:55:20|2264.24
18:55:21|2263.45
18:55:22|2263.21
18:55:23|2263.21
18:55:25|2263.21
18:55:25|2263.21
18:55:27|2263.01
18:55:29|2263.
18:55:29|2263.
18:55:30|2262.55
18:55:31|2262.52
18:55:32|2262.52
18:55:33|2262.52
18:55:34|2262.03
18:55:35|2261.8
18:55:36|2261.8
18:55:37|2261.54
18:55:38|2261.54
18:55:39|2261.54
18:55:40|2261.54
18:55:41|2261.57
18:55:42|2261.53
18:55:43|2261.54
18:55:44|2261.54
18:55:45|2261.22
18:55:46|2261.1
18:55:47|2260.9
18:55:48|2260.9
18:55:49|2260.57
18:55:50|2261.08
18:55:51|2261.08
18:55:52|2260.85
18:55:53|2260.2
18:55:54|2260.02
18:55:55|2260.
18:55:56|2260.
18:55:57|2260.
18:55:59|2259.37
18:56:00|2259.62
18:56:02|2259.4
18:56:03|2259.4
18:56:04|2259.4
18:56:04|2259.4
18:56:05|2259.4
18:56:07|2259.04
18:56:07|2259.04
18:56:09|2259.04
18:56:09|2259.04
18:56:11|2259.04
18:56:12|2259.88
18:56:13|2259.88
18:56:14|2258.65
18:56:15|2258.65
18:56:16|2258.65
18:56:17|2258.53
18:56:18|2259.05
18:56:19|2259.05
18:56:21|2259.05
18:56:21|2259.05
18:56:22|2257.55
18:56:24|2258.08
18:56:25|2258.08
18:56:27|2258.12
18:56:28|2258.13
18:56:29|2257.73
18:56:31|2257.75
18:56:32|2257.75
18:56:33|2258.54
18:56:34|2258.54
18:56:35|2258.44
18:56:36|2258.44
18:56:37|2258.44
18:56:38|2256.34
18:56:40|2256.34
18:56:41|2256.34
18:56:41|2257.11
18:56:42|2257.11
18:56:43|2256.57
18:56:44|2256.57
18:56:46|2256.57
18:56:46|2256.57
18:56:47|2256.92
18:56:49|2256.92
18:56:50|2256.92
18:56:51|2256.87
18:56:51|2256.87
18:56:52|2256.87
18:56:54|2257.61
18:56:55|2257.61
18:56:55|2257.61
18:56:57|2257.58
18:56:58|2257.58
18:56:58|2257.58
18:57:00|2257.58
18:57:01|2257.58
18:57:02|2257.58
18:57:03|2257.58
18:57:04|2257.58
18:57:05|2257.58
18:57:06|2257.58
18:57:07|2259.87
18:57:08|2260.38
18:57:09|2260.38
18:57:10|2260.38
18:57:11|2260.85
18:57:13|2260.48
18:57:14|2260.48
18:57:15|2260.37
18:57:16|2260.37
18:57:17|2260.37
18:57:19|2260.37
18:57:19|2260.37
18:57:21|2260.37
18:57:22|2259.71
18:57:23|2259.69
18:57:24|2259.69
18:57:25|2259.69
18:57:26|2259.69
18:57:28|2260.13
18:57:29|2261.19
18:57:31|2261.19
18:57:32|2261.19
18:57:33|2261.19
18:57:34|2261.19
18:57:36|2260.52
18:57:37|2260.52
18:57:38|2260.52
18:57:39|2260.62
18:57:39|2260.72
18:57:40|2260.72
18:57:41|2260.72
18:57:42|2260.72
18:57:44|2260.72
18:57:45|2260.29
18:57:46|2260.29
18:57:47|2260.29
18:57:48|2260.48
18:57:49|2260.48
18:57:50|2260.73
18:57:51|2261.31
18:57:52|2261.31
18:57:53|2261.17
18:57:54|2261.17
18:57:55|2261.17
18:57:56|2260.05
18:57:57|2260.03
18:57:58|2260.03
18:57:59|2260.31
18:58:00|2261.2
18:58:02|2261.31
18:58:03|2262.58
18:58:03|2263.23
18:58:04|2262.99
18:58:06|2262.99
18:58:07|2262.99
18:58:08|2262.99
18:58:10|2262.48
18:58:10|2261.53
18:58:11|2261.89
18:58:13|2261.93
18:58:15|2263.79
18:58:16|2263.79
18:58:16|2263.49
18:58:17|2263.49
18:58:19|2263.49
18:58:19|2263.49
18:58:20|2263.62
18:58:21|2263.62
18:58:22|2263.62
18:58:23|2263.62
18:58:25|2263.39
18:58:26|2263.39
18:58:27|2263.39
18:58:29|2263.14
18:58:29|2263.27
18:58:30|2263.27
18:58:32|2263.27
18:58:32|2263.27
18:58:34|2263.27
18:58:35|2263.27
18:58:36|2262.36
18:58:38|2262.36
18:58:39|2262.36
18:58:41|2262.36
18:58:41|2262.36
18:58:42|2261.49
18:58:44|2261.49
18:58:45|2261.75
18:58:46|2261.75
18:58:47|2261.75
18:58:47|2261.75
18:58:49|2261.75
18:58:50|2261.75
18:58:51|2261.75
18:58:52|2261.75
18:58:53|2262.75
18:58:54|2262.75
18:58:55|2262.75
18:58:56|2262.75
18:58:58|2262.75
18:58:58|2262.75
18:59:00|2262.12
18:59:01|2262.12
18:59:02|2262.12
18:59:03|2261.76
18:59:03|2261.76
18:59:05|2261.
18:59:06|2261.
18:59:07|2261.
18:59:08|2261.
18:59:08|2259.76
18:59:10|2259.76
18:59:11|2260.3
18:59:12|2259.87
18:59:13|2259.87
18:59:15|2259.57
18:59:15|2259.57
18:59:17|2259.57
18:59:18|2259.57
18:59:19|2258.88
18:59:19|2258.22
18:59:22|2257.99
18:59:23|2258.28
18:59:24|2257.89
18:59:26|2257.89
18:59:26|2258.15
18:59:27|2258.15
18:59:28|2258.15
18:59:29|2258.15
18:59:30|2258.15
18:59:31|2258.7
18:59:32|2258.7
18:59:33|2258.96
18:59:34|2258.96
18:59:35|2258.96
18:59:36|2258.96
18:59:38|2260.77
18:59:39|2260.77
18:59:39|2260.77
18:59:41|2260.16
18:59:41|2260.16
18:59:43|2260.16
18:59:44|2260.16
18:59:45|2260.16
18:59:45|2259.3
18:59:47|2259.3
18:59:47|2259.3
18:59:49|2259.3
18:59:50|2259.63
18:59:52|2259.63
18:59:52|2259.63
18:59:53|2259.59
18:59:54|2259.59
18:59:55|2259.06
18:59:56|2259.06
18:59:57|2259.01
18:59:58|2259.01
18:59:59|2259.16
19:00:00|2259.16
19:00:01|2262.08
19:00:02|2262.14
19:00:04|2262.44
19:00:04|2262.93
19:00:06|2262.94
19:00:07|2263.12
19:00:08|2258.96
19:00:09|2258.96
19:00:09|2258.71
19:00:11|2258.71
19:00:12|2258.71
19:00:14|2258.71
19:00:15|2260.24
19:00:16|2260.58
19:00:18|2260.63
19:00:18|2261.06
19:00:19|2261.06
19:00:21|2261.06
19:00:22|2261.06
19:00:24|2261.06
19:00:24|2261.06
19:00:25|2261.06
19:00:26|2261.06
19:00:28|2261.06
19:00:29|2261.06
19:00:30|2261.06
19:00:31|2262.09
19:00:32|2263.03
19:00:34|2263.4
19:00:35|2262.86
19:00:36|2262.86
19:00:38|2262.88
19:00:39|2263.
19:00:40|2263.01
19:00:41|2263.84
19:00:42|2263.84
19:00:43|2263.25
19:00:44|2263.25
19:00:45|2263.25
19:00:47|2262.66
19:00:48|2262.66
19:00:49|2263.01
19:00:49|2263.25
19:00:51|2263.1
19:00:53|2263.21
19:00:53|2262.5
19:00:54|2262.1
19:00:55|2262.1
19:00:56|2262.1
19:00:57|2262.1
19:00:58|2262.1
19:00:59|2262.1
19:01:00|2262.14
19:01:01|2262.14
19:01:02|2260.93
19:01:03|2260.86
19:01:04|2260.86
19:01:05|2260.86
19:01:06|2261.29
19:01:07|2261.29
19:01:08|2261.29
19:01:09|2261.29
19:01:10|2261.48
19:01:11|2261.48
19:01:12|2261.48
19:01:13|2261.31
19:01:14|2262.15
19:01:16|2262.15
19:01:17|2262.89
19:01:19|2263.25
19:01:19|2263.27
19:01:20|2263.32
19:01:21|2263.32
19:01:23|2263.93
19:01:25|2263.41
19:01:25|2263.41
19:01:26|2263.41
19:01:27|2264.3
19:01:28|2264.72
19:01:29|2264.29
19:01:30|2264.51
19:01:31|2264.51
19:01:32|2264.88
19:01:33|2265.37
19:01:34|2265.37
19:01:35|2265.37
19:01:37|2264.86
19:01:39|2264.86
19:01:39|2264.86
19:01:41|2264.16
19:01:42|2264.41
19:01:43|2264.41
19:01:43|2265.31
19:01:45|2265.31
19:01:46|2265.31
19:01:47|2265.31
19:01:48|2265.31
19:01:49|2265.31
19:01:50|2265.31
19:01:51|2265.31
19:01:52|2265.26
19:01:53|2265.26
19:01:54|2265.31
19:01:55|2265.31
19:01:56|2265.77
19:01:57|2265.77
19:01:58|2265.69
19:01:59|2265.69
19:02:00|2266.24
19:02:01|2266.24
19:02:02|2265.2
19:02:03|2265.2
19:02:04|2264.34
19:02:05|2264.66
19:02:06|2264.66
19:02:07|2264.66
19:02:08|2264.46
19:02:09|2264.46
19:02:10|2264.46
19:02:11|2264.46
19:02:13|2264.46
19:02:14|2264.46
19:02:15|2264.68
19:02:16|2264.68
19:02:17|2264.68
19:02:17|2264.4
19:02:19|2264.4
19:02:20|2264.4
19:02:21|2264.4
19:02:22|2264.4
19:02:23|2264.23
19:02:24|2264.51
19:02:25|2264.51
19:02:26|2264.51
19:02:28|2264.51
19:02:29|2264.51
19:02:30|2264.51
19:02:31|2264.51
19:02:33|2264.51
19:02:33|2264.51
19:02:34|2264.51
19:02:36|2264.68
19:02:37|2264.68
19:02:38|2264.68
19:02:40|2264.06
19:02:41|2264.57
19:02:43|2263.7
19:02:44|2263.7
19:02:45|2263.7
19:02:47|2262.69
19:02:47|2262.82
19:02:48|2262.82
19:02:49|2262.99
19:02:50|2262.99
19:02:51|2263.52
19:02:52|2263.69
19:02:53|2263.69
19:02:54|2263.69
19:02:55|2263.69
19:02:56|2263.69
19:02:57|2263.69
19:02:58|2261.78
19:02:59|2261.78
19:03:00|2261.49
19:03:01|2261.18
19:03:02|2260.86
19:03:04|2260.85
19:03:05|2260.85
19:03:06|2260.94
19:03:07|2260.94
19:03:07|2260.87
19:03:08|2260.87
19:03:09|2261.56
19:03:10|2261.56
19:03:11|2261.78
19:03:12|2261.78
19:03:13|2261.27
19:03:15|2261.27
19:03:15|2261.76
19:03:16|2261.76
19:03:18|2261.83
19:03:19|2261.83
19:03:20|2263.78
19:03:21|2263.41
19:03:22|2263.41
19:03:24|2263.41
19:03:25|2263.41
19:03:25|2263.67
19:03:26|2263.67
19:03:28|2263.34
19:03:29|2263.21
19:03:30|2263.21
19:03:31|2263.21
19:03:32|2263.21
19:03:34|2263.05
19:03:35|2263.65
19:03:37|2264.42
19:03:38|2264.41
19:03:39|2264.7
19:03:40|2264.99
19:03:41|2264.99
19:03:42|2264.99
19:03:43|2264.99
19:03:44|2264.99
19:03:45|2264.99
19:03:46|2264.99
19:03:46|2264.99
19:03:47|2264.69
19:03:49|2264.82
19:03:49|2264.11
19:03:50|2264.22
19:03:52|2264.22
19:03:53|2264.02
19:03:54|2264.02
19:03:55|2264.02
19:03:56|2262.9
19:03:57|2262.63
19:03:58|2262.63
19:03:59|2262.63
19:03:59|2262.63
19:04:01|2262.63
19:04:02|2262.91
19:04:03|2262.91
19:04:04|2262.91
19:04:05|2263.23
19:04:06|2263.23
19:04:07|2263.23
19:04:07|2263.51
19:04:09|2263.51
19:04:10|2263.51
19:04:11|2263.19
19:04:12|2263.11
19:04:13|2262.82
19:04:14|2263.55
19:04:15|2263.55
19:04:15|2263.55
19:04:17|2264.93
19:04:18|2264.93
19:04:19|2264.93
19:04:20|2264.87
19:04:21|2264.87
19:04:23|2264.93
19:04:23|2265.26
19:04:24|2265.26
19:04:25|2265.26
19:04:26|2265.04
19:04:27|2264.52
19:04:28|2264.52
19:04:29|2263.73
19:04:30|2263.73
19:04:31|2263.73
19:04:32|2263.73
19:04:34|2263.26
19:04:35|2263.26
19:04:37|2263.68
19:04:38|2264.54
19:04:39|2264.27
19:04:40|2264.34
19:04:41|2264.07
19:04:42|2264.07
19:04:43|2264.07
19:04:45|2262.94
19:04:46|2263.36
19:04:47|2263.36
19:04:48|2263.36
19:04:48|2264.13
19:04:49|2264.13
19:04:51|2264.13
19:04:52|2264.13
19:04:53|2263.07
19:04:54|2263.38
19:04:55|2264.15
19:04:56|2264.15
19:04:57|2264.15
19:04:58|2264.15
19:04:59|2264.15
19:05:00|2264.15
19:05:01|2264.15
19:05:02|2264.15
19:05:03|2264.15
19:05:04|2264.15
19:05:05|2265.26
19:05:06|2265.26
19:05:07|2265.26
19:05:09|2264.4
19:05:10|2263.9
19:05:11|2263.9
19:05:12|2263.9
19:05:13|2264.16
19:05:14|2264.16
19:05:15|2264.16
19:05:16|2264.16
19:05:17|2263.84
19:05:18|2263.84
19:05:18|2263.84
19:05:20|2263.37
19:05:21|2263.37
19:05:22|2262.95
19:05:23|2262.95
19:05:24|2260.9
19:05:25|2260.9
19:05:26|2260.87
19:05:27|2260.87
19:05:29|2260.5
19:05:29|2260.5
19:05:30|2260.5
19:05:32|2260.5
19:05:32|2261.32
19:05:34|2261.32
19:05:34|2261.32
19:05:35|2260.28
19:05:36|2260.83
19:05:37|2260.83
19:05:38|2261.11
19:05:39|2261.11
19:05:40|2261.11
19:05:42|2261.11
19:05:42|2261.11
19:05:44|2261.11
19:05:44|2261.11
19:05:45|2261.11
19:05:46|2261.11
19:05:48|2262.44
19:05:48|2262.23
19:05:49|2262.23
19:05:50|2262.23
19:05:51|2262.23
19:05:53|2263.65
19:05:53|2263.65
19:05:55|2263.65
19:05:56|2263.65
19:05:56|2264.54
19:05:57|2264.54
19:05:58|2264.54
19:05:59|2264.54
19:06:01|2264.8
19:06:02|2264.8
19:06:03|2265.51
19:06:04|2265.63
19:06:05|2265.63
19:06:06|2266.13
19:06:07|2266.13
19:06:08|2266.13
19:06:09|2266.13
19:06:10|2266.13
19:06:11|2266.13
19:06:12|2266.13
19:06:13|2266.13
19:06:14|2265.28
19:06:15|2264.4
19:06:16|2264.4
19:06:17|2264.73
19:06:18|2264.73
19:06:19|2265.06
19:06:20|2265.06
19:06:21|2264.98
19:06:22|2264.98
19:06:24|2266.17
19:06:24|2265.6
19:06:26|2265.6
19:06:27|2265.6
19:06:28|2265.6
19:06:30|2265.6
19:06:31|2265.6
19:06:32|2265.6
19:06:33|2267.48
19:06:34|2267.49
19:06:36|2267.49
19:06:38|2267.
19:06:38|2267.
19:06:39|2267.
19:06:40|2268.36
19:06:41|2268.36
19:06:42|2267.85
19:06:43|2267.85
19:06:44|2266.97
19:06:45|2266.97
19:06:46|2266.97
19:06:47|2266.97
19:06:48|2267.94
19:06:49|2267.94
19:06:50|2267.94
19:06:51|2267.94
19:06:52|2267.94
19:06:53|2268.24
19:06:54|2268.24
19:06:56|2266.91
19:06:57|2268.89
19:06:58|2268.89
19:06:59|2268.8
19:07:01|2269.05
19:07:01|2269.56
19:07:03|2269.56
19:07:04|2269.56
19:07:05|2269.56
19:07:06|2269.56
19:07:07|2267.4
19:07:08|2267.4
19:07:09|2267.4
19:07:10|2267.78
19:07:11|2267.78
19:07:12|2267.78
19:07:13|2267.78
19:07:14|2267.78
19:07:15|2267.8
19:07:16|2267.32
19:07:17|2267.32
19:07:18|2267.32
19:07:19|2266.76
19:07:20|2266.76
19:07:21|2266.76
19:07:23|2265.75
19:07:23|2265.75
19:07:25|2265.75
19:07:27|2265.75
19:07:28|2265.61
19:07:29|2265.61
19:07:30|2266.2
19:07:32|2266.13
19:07:32|2266.13
19:07:33|2266.13
19:07:35|2265.6
19:07:35|2265.6
19:07:37|2265.6
19:07:38|2265.6
19:07:40|2264.95
19:07:41|2264.95
19:07:42|2264.95
19:07:42|2264.84
19:07:45|2264.84
19:07:46|2264.84
19:07:47|2264.84
19:07:48|2264.84
19:07:49|2264.84
19:07:51|2264.44
19:07:51|2264.44
19:07:53|2264.44
19:07:54|2264.76
19:07:54|2264.76
19:07:55|2264.76
19:07:56|2263.66
19:07:58|2263.65
19:07:58|2263.65
19:08:00|2263.65
19:08:01|2263.65
19:08:01|2263.65
19:08:02|2263.65
19:08:03|2262.26
19:08:04|2262.26
19:08:06|2262.26
19:08:06|2262.94
19:08:09|2262.94
19:08:09|2262.72
19:08:10|2260.89
19:08:11|2260.52
19:08:12|2260.52
19:08:13|2260.52
19:08:14|2259.93
19:08:15|2259.93
19:08:16|2259.94
19:08:17|2259.94
19:08:18|2259.94
19:08:19|2259.94
19:08:20|2259.94
19:08:21|2259.55
19:08:22|2259.29
19:08:23|2258.65
19:08:24|2258.55
19:08:25|2258.55
19:08:27|2258.14
19:08:27|2258.14
19:08:28|2258.14
19:08:30|2259.52
19:08:31|2260.03
19:08:32|2260.03
19:08:32|2260.03
19:08:34|2260.38
19:08:36|2260.38
19:08:36|2260.38
19:08:37|2260.38
19:08:39|2260.38
19:08:40|2260.64
19:08:41|2260.64
19:08:43|2260.64
19:08:44|2260.64
19:08:45|2260.64
19:08:46|2260.64
19:08:47|2260.64
19:08:48|2260.87
19:08:50|2260.87
19:08:51|2261.
19:08:52|2261.
19:08:52|2261.
19:08:54|2262.36
19:08:55|2262.36
19:08:55|2262.99
19:08:57|2262.99
19:08:58|2262.99
19:08:58|2259.84
19:09:00|2260.
19:09:01|2260.
19:09:02|2260.45
19:09:03|2260.45
19:09:04|2260.09
19:09:05|2260.09
19:09:06|2259.96
19:09:07|2259.96
19:09:08|2259.49
19:09:09|2259.49
19:09:10|2259.49
19:09:12|2258.4
19:09:12|2258.37
19:09:14|2258.74
19:09:15|2258.74
19:09:16|2258.74
19:09:17|2258.74
19:09:18|2258.74
19:09:19|2258.74
19:09:20|2259.65
19:09:21|2258.75
19:09:22|2258.75
19:09:23|2258.75
19:09:24|2258.75
19:09:26|2258.75
19:09:27|2258.31
19:09:28|2259.13
19:09:29|2259.64
19:09:30|2259.35
19:09:31|2259.35
19:09:32|2259.49
19:09:33|2259.49
19:09:34|2259.49
19:09:35|2259.49
19:09:36|2259.49
19:09:37|2259.49
19:09:38|2259.49
19:09:40|2259.41
19:09:40|2259.41
19:09:42|2259.41
19:09:43|2259.41
19:09:44|2257.13
19:09:45|2257.59
19:09:46|2257.59
19:09:48|2257.59
19:09:48|2257.59
19:09:50|2257.59
19:09:51|2257.59
19:09:52|2257.26
19:09:53|2257.26
19:09:54|2257.26
19:09:55|2257.26
19:09:56|2257.26
19:09:57|2257.26
19:09:58|2257.26
19:09:59|2257.26
19:10:01|2257.26
19:10:01|2257.26
19:10:03|2256.13
19:10:04|2256.13
19:10:05|2256.13
19:10:06|2256.13
19:10:07|2257.11
19:10:08|2257.11
19:10:09|2257.11
19:10:10|2257.11
19:10:11|2258.15
19:10:12|2258.15
19:10:13|2258.77
19:10:13|2258.77
19:10:14|2258.77
19:10:16|2258.77
19:10:17|2258.77
19:10:18|2258.8
19:10:19|2258.59
19:10:20|2259.27
19:10:21|2259.27
19:10:21|2259.26
19:10:23|2259.26
19:10:24|2259.26
19:10:26|2259.26
19:10:26|2258.34
19:10:27|2258.31
19:10:29|2257.52
19:10:30|2257.52
19:10:31|2257.52
19:10:32|2257.52
19:10:34|2257.75
19:10:34|2257.74
19:10:35|2257.39
19:10:36|2257.39
19:10:37|2257.39
19:10:38|2258.03
19:10:40|2257.31
19:10:40|2257.31
19:10:42|2256.7
19:10:43|2256.7
19:10:43|2256.7
19:10:45|2256.7
19:10:46|2256.7
19:10:47|2256.44
19:10:49|2256.44
19:10:50|2255.44
19:10:50|2255.44
19:10:52|2255.44
19:10:53|2255.98
19:10:55|2256.2
19:10:56|2256.2
19:10:56|2256.2
19:10:57|2256.55
19:10:59|2256.55
19:11:00|2256.55
19:11:01|2256.55
19:11:02|2256.55
19:11:03|2255.99
19:11:03|2255.99
19:11:05|2255.11
19:11:05|2255.11
19:11:07|2255.11
19:11:08|2255.11
19:11:08|2254.09
19:11:10|2254.09
19:11:11|2254.09
19:11:12|2254.09
19:11:13|2254.09
19:11:14|2254.09
19:11:14|2254.56
19:11:16|2254.56
19:11:17|2256.2
19:11:18|2256.2
19:11:18|2256.2
19:11:19|2256.2
19:11:20|2256.2
19:11:21|2256.2
19:11:22|2255.14
19:11:24|2255.14
19:11:25|2254.56
19:11:26|2254.39
19:11:28|2254.3
19:11:29|2255.26
19:11:31|2254.66
19:11:32|2254.69
19:11:33|2254.69
19:11:34|2254.45
19:11:36|2253.16
19:11:36|2253.16
19:11:37|2253.16
19:11:38|2253.16
19:11:39|2253.16
19:11:40|2253.16
19:11:41|2253.16
19:11:42|2253.16
19:11:43|2253.16
19:11:44|2253.47
19:11:46|2253.47
19:11:46|2253.47
19:11:47|2253.47
19:11:48|2253.47
19:11:49|2253.33
19:11:50|2253.33
19:11:52|2253.33
19:11:53|2253.33
19:11:53|2253.33
19:11:54|2253.33
19:11:55|2252.41
19:11:57|2252.41
19:11:58|2252.53
19:12:00|2252.76
19:12:01|2252.76
19:12:01|2252.76
19:12:02|2253.12
19:12:03|2254.79
19:12:05|2255.61
19:12:06|2255.61
19:12:07|2255.61
19:12:07|2255.61
19:12:09|2255.61
19:12:10|2253.84
19:12:11|2253.92
19:12:12|2253.92
19:12:13|2253.92
19:12:14|2254.12
19:12:15|2254.12
19:12:16|2254.22
19:12:17|2253.76
19:12:18|2253.21
19:12:19|2253.21
19:12:20|2253.3
19:12:21|2253.3
19:12:22|2253.3
19:12:23|2252.41
19:12:24|2252.25
19:12:25|2251.75
19:12:26|2250.
19:12:28|2249.59
19:12:29|2249.59
19:12:30|2249.59
19:12:31|2249.59
19:12:32|2250.15
19:12:33|2250.63
19:12:34|2251.03
19:12:35|2250.98
19:12:36|2250.67
19:12:37|2250.67
19:12:38|2250.67
19:12:39|2250.11
19:12:40|2250.11
19:12:41|2249.93
19:12:42|2250.32
19:12:43|2250.32
19:12:44|2251.37
19:12:46|2251.33
19:12:48|2251.3
19:12:49|2251.3
19:12:49|2250.87
19:12:51|2250.86
19:12:52|2251.03
19:12:53|2251.03
19:12:54|2251.11
19:12:56|2251.35
19:12:57|2251.35
19:12:57|2251.92
19:12:59|2251.99
19:12:59|2251.99
19:13:00|2252.06
19:13:01|2251.95
19:13:02|2251.95
19:13:03|2251.52
19:13:05|2251.64
19:13:05|2251.64
19:13:07|2251.64
19:13:07|2251.64
19:13:09|2251.64
19:13:09|2251.62
19:13:10|2250.95
19:13:12|2251.12
19:13:12|2251.12
19:13:14|2251.6
19:13:14|2251.66
19:13:16|2251.27
19:13:16|2250.55
19:13:17|2250.55
19:13:18|2249.93
19:13:19|2249.68
19:13:21|2249.68
19:13:22|2249.68
19:13:22|2249.68
19:13:23|2249.68
19:13:24|2249.39
19:13:25|2249.39
19:13:26|2249.39
19:13:28|2248.94
19:13:30|2247.8
19:13:31|2247.21
19:13:31|2247.49
19:13:33|2246.08
19:13:34|2246.78
19:13:35|2247.87
19:13:35|2247.87
19:13:36|2247.87
19:13:38|2248.07
19:13:39|2248.07
19:13:40|2246.19
19:13:41|2246.19
19:13:42|2246.19
19:13:43|2246.19
19:13:44|2246.19
19:13:45|2245.94
19:13:47|2245.92
19:13:48|2246.86
19:13:49|2246.86
19:13:50|2246.86
19:13:51|2247.32
19:13:51|2247.32
19:13:53|2247.93
19:13:53|2247.93
19:13:54|2248.25
19:13:55|2248.25
19:13:56|2248.25
19:13:57|2248.57
19:13:58|2248.5
19:14:00|2248.5
19:14:01|2248.65
19:14:03|2248.5
19:14:04|2248.5
19:14:04|2248.5
19:14:05|2248.5
19:14:07|2248.11
19:14:08|2248.11
19:14:09|2248.11
19:14:10|2248.11
19:14:11|2248.11
19:14:12|2248.11
19:14:13|2248.57
19:14:14|2248.57
19:14:15|2248.57
19:14:16|2248.57
19:14:17|2248.57
19:14:18|2248.57
19:14:19|2248.57
19:14:20|2249.95
19:14:21|2249.67
19:14:22|2250.49
19:14:23|2250.49
19:14:24|2250.5
19:14:25|2250.5
19:14:26|2250.5
19:14:27|2250.52
19:14:29|2251.21
19:14:30|2252.15
19:14:31|2252.15
19:14:32|2252.15
19:14:34|2252.45
19:14:35|2253.07
19:14:36|2253.14
19:14:37|2253.06
19:14:38|2253.06
19:14:39|2253.06
19:14:40|2253.06
19:14:41|2253.06
19:14:42|2253.06
19:14:44|2253.06
19:14:44|2253.06
19:14:45|2253.06
19:14:48|2253.06
19:14:48|2253.48
19:14:49|2253.48
19:14:51|2253.48
19:14:51|2253.48
19:14:53|2253.48
19:14:55|2252.48
19:14:55|2251.46
19:14:56|2251.46
19:14:58|2251.46
19:14:58|2251.46
19:14:59|2252.06
19:15:00|2252.62
19:15:02|2252.28
19:15:03|2251.19
19:15:04|2251.57
19:15:05|2252.13
19:15:06|2252.13
19:15:07|2252.13
19:15:08|2252.13
19:15:09|2252.13
19:15:10|2252.13
19:15:11|2252.13
19:15:12|2252.13
19:15:13|2252.13
19:15:15|2253.32
19:15:15|2253.32
19:15:16|2253.14
19:15:17|2253.14
19:15:19|2253.5
19:15:19|2253.77
19:15:20|2253.77
19:15:21|2254.08
19:15:22|2254.58
19:15:23|2254.34
19:15:24|2254.66
19:15:25|2254.7
19:15:26|2254.7
19:15:27|2254.7
19:15:28|2254.7
19:15:30|2255.17
19:15:30|2255.17
19:15:31|2253.46
19:15:32|2253.46
19:15:34|2254.67
19:15:35|2254.67
19:15:37|2251.51
19:15:38|2251.51
19:15:38|2251.51
19:15:39|2251.51
19:15:40|2251.51
19:15:41|2251.51
19:15:42|2255.13
19:15:43|2256.27
19:15:44|2256.43
19:15:45|2256.62
19:15:46|2256.62
19:15:48|2255.9
19:15:49|2255.44
19:15:50|2255.44
19:15:51|2255.44
19:15:52|2256.9
19:15:53|2257.72
19:15:54|2258.04
19:15:55|2258.04
19:15:56|2258.18
19:15:56|2258.18
19:15:58|2258.38
19:15:59|2257.72
19:16:00|2257.72
19:16:01|2257.72
19:16:02|2258.03
19:16:03|2258.5
19:16:04|2258.66
19:16:05|2259.82
19:16:05|2260.69
19:16:07|2260.74
19:16:09|2261.16
19:16:10|2261.17
19:16:10|2261.01
19:16:11|2261.01
19:16:12|2261.01
19:16:13|2261.01
19:16:15|2261.01
19:16:15|2261.01
19:16:17|2260.75
19:16:17|2260.75
19:16:18|2260.75
19:16:19|2260.75
19:16:20|2260.75
19:16:21|2258.82
19:16:22|2258.8
19:16:23|2258.8
19:16:24|2258.8
19:16:25|2258.8
19:16:26|2257.92
19:16:27|2257.92
19:16:28|2257.92
19:16:30|2257.92
19:16:31|2257.92
19:16:33|2257.92
19:16:34|2256.76
19:16:35|2256.76
19:16:36|2256.57
19:16:37|2256.63
19:16:38|2256.46
19:16:40|2256.1
19:16:41|2256.7
19:16:42|2257.03
19:16:43|2257.03
19:16:45|2255.18
19:16:46|2255.08
19:16:47|2255.08
19:16:48|2255.43
19:16:48|2255.81
19:16:50|2255.38
19:16:52|2255.33
19:16:53|2255.33
19:16:54|2255.33
19:16:55|2255.33
19:16:56|2255.03
19:16:56|2254.73
19:16:58|2254.48
19:16:58|2254.22
19:16:59|2254.22
19:17:01|2253.97
19:17:02|2253.97
19:17:03|2253.97
19:17:04|2252.94
19:17:05|2252.94
19:17:06|2252.92
19:17:07|2252.92
19:17:08|2252.92
19:17:09|2251.9
19:17:10|2251.9
19:17:11|2252.18
19:17:12|2250.93
19:17:13|2250.93
19:17:14|2250.87
19:17:15|2250.87
19:17:16|2250.87
19:17:17|2250.87
19:17:18|2249.81
19:17:19|2249.36
19:17:20|2247.03
19:17:21|2247.53
19:17:22|2247.29
19:17:23|2245.78
19:17:24|2245.78
19:17:25|2246.64
19:17:27|2246.42
19:17:27|2246.61
19:17:29|2245.67
19:17:29|2246.21
19:17:32|2246.61
19:17:32|2246.61
19:17:33|2246.54
19:17:35|2246.41
19:17:36|2246.41
19:17:37|2248.99
19:17:38|2248.99
19:17:39|2248.99
19:17:41|2247.91
19:17:42|2247.91
19:17:42|2247.91
19:17:43|2247.91
19:17:44|2247.91
19:17:45|2247.96
19:17:46|2247.45
19:17:48|2247.45
19:17:49|2247.45
19:17:49|2247.45
19:17:50|2247.45
19:17:52|2248.51
19:17:52|2248.51
19:17:53|2248.51
19:17:54|2248.51
19:17:56|2248.51
19:17:56|2248.51
19:17:57|2248.59
19:17:58|2248.69
19:17:59|2248.16
19:18:00|2248.16
19:18:01|2248.15
19:18:03|2249.87
19:18:05|2249.92
19:18:07|2249.92
19:18:07|2249.92
19:18:08|2249.92
19:18:09|2247.27
19:18:10|2247.06
19:18:11|2247.06
19:18:12|2247.06
19:18:13|2247.06
19:18:14|2247.06
19:18:15|2247.62
19:18:17|2247.42
19:18:17|2247.42
19:18:18|2247.42
19:18:19|2247.42
19:18:20|2247.42
19:18:21|2247.56
19:18:22|2247.56
19:18:23|2247.01
19:18:24|2247.01
19:18:25|2247.01
19:18:26|2246.26
19:18:27|2246.35
19:18:28|2246.35
19:18:29|2246.64
19:18:30|2246.64
19:18:32|2246.59
19:18:34|2246.59
19:18:34|2246.56
19:18:36|2247.39
19:18:37|2247.16
19:18:38|2247.95
19:18:38|2247.91
19:18:40|2247.91
19:18:41|2247.91
19:18:42|2249.36
19:18:43|2248.83
19:18:45|2248.89
19:18:45|2248.89
19:18:46|2249.37
19:18:47|2249.37
19:18:48|2249.47
19:18:49|2248.99
19:18:51|2248.35
19:18:52|2248.35
19:18:53|2247.81
19:18:54|2247.81
19:18:55|2247.81
19:18:56|2247.81
19:18:57|2247.81
19:18:58|2248.03
19:18:59|2248.03
19:19:00|2248.03
19:19:00|2248.03
19:19:02|2248.03
19:19:03|2247.85
19:19:04|2248.27
19:19:05|2248.27
19:19:05|2248.27
19:19:07|2248.27
19:19:08|2248.27
19:19:09|2248.27
19:19:10|2248.27
19:19:11|2248.27
19:19:12|2248.27
19:19:13|2249.07
19:19:14|2249.06
19:19:15|2249.06
19:19:16|2248.87
19:19:17|2248.87
19:19:18|2248.62
19:19:19|2248.62
19:19:20|2248.62
19:19:21|2247.79
19:19:22|2248.1
19:19:23|2248.1
19:19:24|2248.1
19:19:25|2248.27
19:19:26|2248.46
19:19:27|2248.46
19:19:28|2248.23
19:19:29|2247.41
19:19:30|2247.09
19:19:30|2247.36
19:19:31|2247.36
19:19:33|2247.66
19:19:34|2247.68
19:19:36|2247.68
19:19:36|2247.68
19:19:38|2248.05
19:19:38|2248.04
19:19:39|2248.04
19:19:41|2248.04
19:19:42|2246.38
19:19:43|2246.38
19:19:44|2246.38
19:19:44|2246.38
19:19:46|2246.38
19:19:47|2245.61
19:19:48|2246.21
19:19:49|2246.21
19:19:50|2246.21
19:19:50|2246.21
19:19:53|2244.75
19:19:54|2244.75
19:19:55|2244.11
19:19:55|2244.04
19:19:56|2244.25
19:19:58|2244.25
19:19:59|2243.17
19:19:59|2243.74
19:20:00|2243.79
19:20:01|2243.79
19:20:03|2244.49
19:20:04|2244.61
19:20:05|2244.61
19:20:06|2244.61
19:20:07|2244.61
19:20:09|2243.78
19:20:09|2244.51
19:20:11|2244.51
19:20:11|2244.51
19:20:12|2244.51
19:20:13|2244.51
19:20:15|2244.32
19:20:16|2244.32
19:20:16|2244.32
19:20:18|2242.79
19:20:18|2241.53
19:20:19|2241.53
19:20:20|2241.53
19:20:21|2242.63
19:20:23|2242.63
19:20:23|2242.39
19:20:24|2242.39
19:20:25|2242.39
19:20:27|2242.39
19:20:28|2242.39
19:20:28|2240.
19:20:30|2239.01
19:20:30|2239.89
19:20:32|2239.89
19:20:32|2239.89
19:20:33|2241.1
19:20:35|2241.1
19:20:37|2241.1
19:20:37|2240.34
19:20:39|2240.34
19:20:40|2240.34
19:20:42|2240.34
19:20:42|2240.34
19:20:44|2240.34
19:20:45|2240.91
19:20:46|2240.91
19:20:48|2240.71
19:20:48|2240.71
19:20:50|2240.92
19:20:51|2240.51
19:20:52|2240.51
19:20:53|2239.01
19:20:55|2238.49
19:20:56|2238.49
19:20:56|2238.49
19:20:58|2238.49
19:20:58|2238.49
19:21:00|2238.49
19:21:00|2238.49
19:21:02|2238.49
19:21:03|2239.13
19:21:03|2239.13
19:21:05|2238.69
19:21:05|2238.69
19:21:07|2240.39
19:21:08|2240.63
19:21:09|2240.63
19:21:10|2240.63
19:21:11|2241.28
19:21:12|2241.28
19:21:13|2241.28
19:21:14|2241.93
19:21:15|2241.99
19:21:16|2241.99
19:21:17|2241.99
19:21:18|2241.99
19:21:19|2241.48
19:21:20|2240.5
19:21:21|2240.5
19:21:22|2240.5
19:21:23|2240.5
19:21:24|2239.94
19:21:25|2239.69
19:21:26|2240.03
19:21:27|2240.44
19:21:28|2240.46
19:21:29|2240.57
19:21:30|2240.57
19:21:31|2240.19
19:21:32|2240.18
19:21:33|2240.18
19:21:34|2240.18
19:21:36|2240.2
19:21:37|2240.2
19:21:38|2240.16
19:21:39|2241.
19:21:40|2242.15
19:21:42|2242.34
19:21:43|2242.35
19:21:44|2242.22
19:21:44|2241.61
19:21:46|2242.08
19:21:47|2242.8
19:21:48|2242.54
19:21:49|2243.19
19:21:50|2243.25
19:21:51|2243.02
19:21:52|2242.46
19:21:53|2241.85
19:21:54|2241.85
19:21:55|2241.85
19:21:56|2241.1
19:21:56|2241.1
19:21:58|2240.4
19:21:59|2239.7
19:22:00|2239.42
19:22:01|2239.42
19:22:02|2238.34
19:22:03|2238.2
19:22:04|2237.7
19:22:06|2237.6
19:22:06|2237.6
19:22:08|2237.5
19:22:08|2237.46
19:22:10|2237.46
19:22:10|2237.49
19:22:12|2237.22
19:22:13|2237.33
19:22:14|2237.33
19:22:15|2236.6
19:22:16|2236.6
19:22:17|2236.6
19:22:18|2235.72
19:22:19|2235.72
19:22:20|2236.06
19:22:21|2236.06
19:22:22|2236.49
19:22:23|2236.49
19:22:24|2236.49
19:22:25|2236.99
19:22:26|2236.99
19:22:27|2238.67
19:22:28|2238.67
19:22:29|2238.67
19:22:30|2239.59
19:22:31|2239.59
19:22:32|2239.59
19:22:33|2240.98
19:22:34|2240.98
19:22:35|2239.81
19:22:36|2239.91
19:22:38|2239.4
19:22:39|2239.4
19:22:40|2239.4
19:22:42|2239.05
19:22:42|2238.4
19:22:44|2238.2
19:22:45|2238.2
19:22:47|2239.23
19:22:47|2240.63
19:22:48|2240.11
19:22:49|2238.99
19:22:50|2238.99
19:22:51|2238.99
19:22:53|2237.33
19:22:54|2237.33
19:22:56|2237.33
19:22:56|2237.1
19:22:57|2237.1
19:22:58|2237.1
19:22:59|2236.84
19:23:00|2236.87
19:23:01|2236.73
19:23:02|2236.73
19:23:03|2235.47
19:23:04|2236.07
19:23:05|2236.07
19:23:07|2237.58
19:23:08|2238.53
19:23:09|2238.65
19:23:10|2238.46
19:23:11|2238.19
19:23:12|2238.68
19:23:13|2238.01
19:23:14|2237.7
19:23:15|2237.7
19:23:15|2238.02
19:23:17|2238.26
19:23:18|2238.48
19:23:19|2238.8
19:23:20|2238.8
19:23:21|2238.49
19:23:22|2238.37
19:23:23|2238.01
19:23:24|2238.01
19:23:26|2237.79
19:23:26|2237.74
19:23:27|2237.52
19:23:28|2237.17
19:23:29|2237.21
19:23:30|2238.12
19:23:31|2238.48
19:23:32|2238.23
19:23:34|2238.21
19:23:35|2238.01
19:23:36|2238.01
19:23:38|2237.06
19:23:39|2237.36
19:23:40|2237.06
19:23:42|2237.23
19:23:42|2237.23
19:23:44|2237.
19:23:45|2237.
19:23:45|2236.64
19:23:47|2236.64
19:23:48|2237.16
19:23:49|2237.62
19:23:50|2237.62
19:23:51|2237.62
19:23:52|2237.62
19:23:54|2237.65
19:23:54|2237.65
19:23:55|2237.65
19:23:57|2237.65
19:23:58|2237.65
19:23:59|2237.65
19:24:00|2238.63
19:24:01|2238.7
19:24:02|2238.34
19:24:04|2237.7
19:24:04|2237.7
19:24:06|2237.7
19:24:07|2237.7
19:24:08|2237.25
19:24:09|2237.25
19:24:11|2236.74
19:24:11|2236.74
19:24:12|2236.74
19:24:13|2236.74
19:24:15|2237.25
19:24:15|2238.71
19:24:17|2239.15
19:24:18|2239.15
19:24:19|2238.84
19:24:20|2238.84
19:24:20|2238.84
19:24:22|2238.84
19:24:23|2238.6
19:24:25|2238.6
19:24:26|2238.6
19:24:27|2238.6
19:24:28|2238.08
19:24:28|2237.39
19:24:29|2237.39
19:24:31|2237.27
19:24:32|2236.57
19:24:33|2236.57
19:24:34|2236.
19:24:35|2236.
19:24:36|2236.28
19:24:37|2236.28
19:24:39|2236.35
19:24:39|2236.59
19:24:41|2236.59
19:24:43|2236.59
19:24:44|2236.59
19:24:46|2235.01
19:24:47|2234.76
19:24:48|2234.76
19:24:48|2234.76
19:24:50|2234.82
19:24:51|2235.48
19:24:52|2235.48
19:24:53|2236.08
19:24:54|2236.08
19:24:55|2236.08
19:24:56|2236.64
19:24:57|2236.64
19:24:58|2236.64
19:25:00|2236.64
19:25:00|2236.64
19:25:02|2236.64
19:25:03|2236.64
19:25:04|2236.64
19:25:05|2236.64
19:25:06|2237.56
19:25:07|2237.56
19:25:08|2237.56
19:25:09|2237.56
19:25:10|2237.53
19:25:10|2237.53
19:25:12|2237.42
19:25:13|2237.4
19:25:14|2236.86
19:25:15|2236.86
19:25:16|2236.86
19:25:16|2236.86
19:25:18|2236.86
19:25:19|2236.86
19:25:20|2236.73
19:25:20|2235.96
19:25:22|2235.96
19:25:22|2235.96
19:25:23|2236.18
19:25:25|2236.18
19:25:26|2236.77
19:25:27|2237.16
19:25:28|2237.16
19:25:29|2237.16
19:25:30|2237.16
19:25:31|2237.16
19:25:31|2237.26
19:25:33|2237.26
19:25:34|2237.26
19:25:35|2237.26
19:25:36|2237.26
19:25:36|2237.26
19:25:37|2237.26
19:25:39|2237.26
19:25:41|2237.16
19:25:43|2237.16
19:25:44|2235.11
19:25:46|2235.11
19:25:46|2235.11
19:25:47|2234.7
19:25:48|2234.63
19:25:49|2234.63
19:25:51|2235.15
19:25:52|2235.15
19:25:53|2234.51
19:25:53|2234.51
19:25:55|2234.51
19:25:56|2236.19
19:25:57|2236.19
19:25:58|2236.19
19:25:59|2236.19
19:26:00|2236.19
19:26:01|2236.19
19:26:01|2236.19
19:26:03|2238.13
19:26:03|2237.34
19:26:05|2237.34
19:26:06|2237.34
19:26:07|2237.34
19:26:08|2235.82
19:26:10|2235.82
19:26:10|2235.82
19:26:11|2235.82
19:26:13|2235.87
19:26:14|2235.76
19:26:15|2235.76
19:26:16|2235.74
19:26:17|2235.74
19:26:18|2235.75
19:26:19|2235.75
19:26:20|2235.07
19:26:21|2235.07
19:26:22|2234.71
19:26:23|2234.71
19:26:23|2234.71
19:26:25|2234.71
19:26:26|2234.71
19:26:27|2234.7
19:26:28|2234.7
19:26:29|2234.7
19:26:29|2234.82
19:26:31|2234.83
19:26:31|2234.83
19:26:33|2234.83
19:26:34|2234.99
19:26:35|2234.99
19:26:35|2234.99
19:26:37|2234.99
19:26:37|2234.99
19:26:39|2234.7
19:26:41|2233.42
19:26:42|2233.42
19:26:43|2233.97
19:26:44|2234.15
19:26:44|2234.4
19:26:47|2234.4
19:26:47|2234.4
19:26:49|2234.4
19:26:50|2234.4
19:26:51|2234.4
19:26:52|2234.4
19:26:52|2234.4
19:26:54|2234.4
19:26:55|2234.4
19:26:56|2235.41
19:26:57|2235.41
19:26:58|2235.41
19:26:59|2235.41
19:27:00|2235.8
19:27:01|2235.8
19:27:02|2235.8
19:27:03|2235.8
19:27:03|2236.58
19:27:05|2236.58
19:27:07|2236.58
19:27:08|2236.58
19:27:09|2236.72
19:27:10|2236.72
19:27:11|2236.72
19:27:12|2237.51
19:27:13|2236.66
19:27:14|2236.66
19:27:16|2235.07
19:27:17|2235.07
19:27:18|2235.37
19:27:19|2235.37
19:27:20|2235.37
19:27:21|2235.37
19:27:22|2236.29
19:27:23|2236.29
19:27:24|2236.29
19:27:25|2236.29
19:27:26|2236.29
19:27:27|2236.29
19:27:27|2236.3
19:27:29|2236.3
19:27:30|2237.13
19:27:31|2236.38
19:27:32|2236.38
19:27:33|2237.01
19:27:33|2237.25
19:27:34|2237.3
19:27:36|2237.3
19:27:37|2237.92
19:27:38|2237.92
19:27:38|2238.22
19:27:39|2238.62
19:27:41|2238.62
19:27:42|2239.27
19:27:44|2240.21
19:27:45|2241.07
19:27:46|2240.75
19:27:47|2240.71
19:27:48|2240.71
19:27:49|2240.71
19:27:51|2240.71
19:27:52|2240.71
19:27:52|2240.71
19:27:55|2240.08
19:27:55|2238.37
19:27:56|2239.09
19:27:57|2239.47
19:27:58|2239.37
19:27:59|2239.37
19:28:00|2239.37
19:28:01|2239.37
19:28:02|2239.37
19:28:04|2239.37
19:28:04|2239.37
19:28:07|2240.86
19:28:08|2240.86
19:28:08|2240.86
19:28:10|2240.86
19:28:11|2240.86
19:28:12|2240.86
19:28:13|2240.86
19:28:14|2240.86
19:28:15|2239.78
19:28:15|2239.78
19:28:17|2239.78
19:28:18|2239.78
19:28:18|2239.78
19:28:20|2239.78
19:28:21|2240.59
19:28:21|2240.59
19:28:23|2241.32
19:28:23|2241.32
19:28:25|2241.35
19:28:26|2241.35
19:28:27|2241.35
19:28:28|2241.35
19:28:28|2241.35
19:28:30|2241.35
19:28:30|2242.6
19:28:31|2242.6
19:28:33|2241.84
19:28:33|2241.84
19:28:34|2242.02
19:28:36|2242.02
19:28:37|2242.02
19:28:38|2242.02
19:28:39|2242.02
19:28:40|2242.02
19:28:41|2242.02
19:28:43|2240.5
19:28:43|2240.5
19:28:44|2240.5
19:28:45|2240.5
19:28:46|2239.84
19:28:47|2239.84
19:28:48|2239.84
19:28:49|2239.84
19:28:50|2239.84
19:28:51|2239.37
19:28:53|2239.37
19:28:54|2239.37
19:28:56|2239.13
19:28:57|2238.98
19:28:58|2238.98
19:28:58|2238.98
19:29:00|2238.64
19:29:01|2238.86
19:29:01|2238.86
19:29:03|2239.13
19:29:04|2239.13
19:29:05|2237.87
19:29:06|2237.87
19:29:07|2237.72
19:29:08|2237.54
19:29:09|2237.54
19:29:10|2237.54
19:29:11|2237.54
19:29:13|2237.54
19:29:13|2238.38
19:29:14|2238.38
19:29:15|2238.38
19:29:16|2238.38
19:29:17|2238.38
19:29:19|2238.38
19:29:19|2238.38
19:29:20|2238.38
19:29:22|2238.49
19:29:23|2238.49
19:29:24|2238.49
19:29:25|2238.49
19:29:27|2238.49
19:29:27|2237.24
19:29:28|2236.76
19:29:29|2236.76
19:29:30|2236.76
19:29:31|2236.76
19:29:32|2236.76
19:29:33|2236.45
19:29:34|2236.45
19:29:35|2236.87
19:29:36|2236.42
19:29:37|2236.27
19:29:38|2236.27
19:29:40|2236.27
19:29:40|2236.27
19:29:41|2235.74
19:29:42|2235.47
19:29:44|2235.47
19:29:46|2235.75
19:29:46|2235.75
19:29:47|2236.17
19:29:48|2236.17
19:29:49|2236.17
19:29:51|2236.17
19:29:53|2236.17
19:29:53|2236.17
19:29:54|2236.17
19:29:55|2236.17
19:29:56|2236.4
19:29:57|2237.89
19:29:58|2237.89
19:29:59|2238.35
19:30:00|2238.35
19:30:01|2238.44
19:30:02|2238.44
19:30:04|2237.62
19:30:05|2237.62
19:30:07|2237.75
19:30:08|2237.75
19:30:09|2237.66
19:30:11|2237.65
19:30:11|2237.65
19:30:12|2237.65
19:30:13|2237.65
19:30:14|2235.87
19:30:15|2235.1
19:30:16|2235.1
19:30:17|2235.1
19:30:18|2234.09
19:30:19|2234.47
19:30:21|2235.2
19:30:22|2235.2
19:30:22|2234.85
19:30:24|2234.85
19:30:25|2234.61
19:30:25|2234.61
19:30:26|2234.08
19:30:28|2234.08
19:30:29|2234.08
19:30:30|2234.84
19:30:31|2234.84
19:30:32|2234.84
19:30:33|2234.84
19:30:34|2234.13
19:30:35|2234.13
19:30:36|2233.22
19:30:37|2233.24
19:30:38|2233.4
19:30:39|2233.4
19:30:40|2232.85
19:30:41|2232.85
19:30:42|2233.28
19:30:43|2233.28
19:30:45|2233.45
19:30:45|2233.45
19:30:46|2233.45
19:30:47|2233.45
19:30:49|2234.1
19:30:49|2234.1
19:30:51|2234.1
19:30:52|2233.37
19:30:53|2233.37
19:30:54|2233.05
19:30:54|2233.05
19:30:56|2233.05
19:30:57|2233.05
19:30:57|2234.5
19:30:59|2234.5
19:31:01|2234.5
19:31:01|2234.5
19:31:02|2233.89
19:31:03|2233.39
19:31:04|2233.27
19:31:05|2233.27
19:31:06|2233.27
19:31:08|2233.27
19:31:08|2233.27
19:31:09|2233.27
19:31:11|2233.27
19:31:12|2233.27
19:31:12|2233.27
19:31:13|2233.56
19:31:14|2233.53
19:31:15|2233.53
19:31:16|2233.81
19:31:17|2233.81
19:31:18|2233.81
19:31:19|2234.1
19:31:20|2234.1
19:31:21|2232.
19:31:22|2232.26
19:31:23|2231.43
19:31:25|2231.43
19:31:26|2231.43
19:31:27|2231.43
19:31:28|2231.43
19:31:29|2231.43
19:31:30|2231.43
19:31:31|2231.43
19:31:32|2231.43
19:31:33|2231.43
19:31:34|2231.43
19:31:35|2231.43
19:31:36|2231.43
19:31:37|2231.43
19:31:38|2232.18
19:31:39|2232.18
19:31:40|2232.18
19:31:41|2232.51
19:31:42|2232.51
19:31:43|2232.24
19:31:44|2230.87
19:31:45|2230.87
19:31:47|2230.87
19:31:48|2230.87
19:31:49|2230.87
19:31:50|2233.45
19:31:51|2233.45
19:31:52|2233.45
19:31:53|2233.45
19:31:54|2233.45
19:31:55|2232.22
19:31:57|2232.22
19:31:58|2232.22
19:31:59|2232.22
19:32:00|2232.24
19:32:00|2232.24
19:32:02|2233.63
19:32:02|2234.57
19:32:04|2234.57
19:32:04|2234.57
19:32:06|2234.57
19:32:07|2234.57
19:32:07|2234.57
19:32:08|2236.04
19:32:09|2235.65
19:32:11|2236.1
19:32:11|2236.18
19:32:13|2236.18
19:32:13|2235.56
19:32:14|2235.08
19:32:16|2235.08
19:32:17|2235.08
19:32:18|2235.08
19:32:19|2235.08
19:32:20|2233.14
19:32:21|2233.14
19:32:22|2233.14
19:32:23|2234.25
19:32:24|2234.25
19:32:25|2234.25
19:32:26|2234.25
19:32:27|2234.25
19:32:28|2234.75
19:32:29|2234.75
19:32:30|2234.75
19:32:31|2234.75
19:32:32|2235.51
19:32:33|2235.33
19:32:34|2234.91
19:32:35|2234.91
19:32:36|2234.91
19:32:37|2234.91
19:32:38|2235.49
19:32:40|2235.49
19:32:41|2235.49
19:32:41|2235.49
19:32:42|2235.49
19:32:44|2235.49
19:32:44|2237.05
19:32:46|2237.05
19:32:47|2237.05
19:32:49|2237.05
19:32:50|2237.05
19:32:51|2236.92
19:32:51|2237.31
19:32:52|2237.31
19:32:54|2237.31
19:32:55|2237.31
19:32:56|2237.91
19:32:57|2237.91
19:32:58|2238.02
19:32:59|2237.91
19:33:01|2235.93
19:33:01|2237.02
19:33:03|2237.04
19:33:04|2237.04
19:33:06|2237.04
19:33:06|2237.04
19:33:07|2237.04
19:33:08|2236.89
19:33:09|2236.89
19:33:10|2236.89
19:33:12|2236.89
19:33:13|2236.89
19:33:14|2236.89
19:33:15|2234.55
19:33:16|2234.55
19:33:17|2234.13
19:33:18|2234.13
19:33:19|2233.88
19:33:20|2233.88
19:33:21|2233.88
19:33:22|2233.88
19:33:23|2233.88
19:33:24|2234.47
19:33:25|2233.86
19:33:26|2234.01
19:33:27|2233.65
19:33:28|2234.1
19:33:29|2233.61
19:33:30|2233.58
19:33:31|2233.58
19:33:32|2233.58
19:33:33|2233.58
19:33:34|2233.58
19:33:35|2233.5
19:33:36|2233.5
19:33:37|2233.5
19:33:38|2232.88
19:33:39|2232.88
19:33:40|2232.88
19:33:40|2232.88
19:33:41|2232.88
19:33:43|2232.88
19:33:44|2232.88
19:33:45|2232.88
19:33:46|2233.14
19:33:48|2233.14
19:33:48|2233.14
19:33:49|2233.14
19:33:50|2233.11
19:33:51|2233.11
19:33:52|2234.11
19:33:53|2234.96
19:33:54|2234.99
19:33:56|2235.11
19:33:56|2235.11
19:33:57|2235.17
19:33:58|2235.17
19:33:59|2235.17
19:34:01|2235.17
19:34:01|2234.03
19:34:02|2233.3
19:34:03|2233.3
19:34:04|2233.3
19:34:06|2233.3
19:34:06|2232.
19:34:07|2232.
19:34:08|2232.01
19:34:09|2231.84
19:34:10|2231.84
19:34:11|2231.84
19:34:12|2232.54
19:34:13|2232.54
19:34:14|2232.54
19:34:16|2233.32
19:34:17|2233.32
19:34:18|2233.32
19:34:19|2233.32
19:34:19|2233.32
19:34:20|2233.32
19:34:21|2233.32
19:34:22|2233.32
19:34:24|2233.31
19:34:25|2233.31
19:34:26|2233.31
19:34:27|2233.31
19:34:28|2233.31
19:34:29|2233.31
19:34:30|2233.32
19:34:31|2233.32
19:34:32|2233.33
19:34:33|2233.33
19:34:34|2233.32
19:34:35|2233.32
19:34:35|2233.32
19:34:37|2233.34
19:34:37|2233.34
19:34:39|2233.41
19:34:39|2233.41
19:34:41|2232.8
19:34:42|2233.51
19:34:43|2233.51
19:34:45|2233.28
19:34:45|2233.27
19:34:46|2233.27
19:34:48|2233.27
19:34:49|2233.27
19:34:50|2233.27
19:34:51|2233.27
19:34:53|2233.27
19:34:54|2233.27
19:34:56|2233.27
19:34:56|2232.22
19:34:57|2232.22
19:34:58|2232.22
19:34:59|2232.22
19:35:00|2232.22
19:35:02|2232.22
19:35:03|2232.22
19:35:04|2232.22
19:35:06|2233.86
19:35:07|2233.86
19:35:08|2233.86
19:35:09|2233.86
19:35:11|2233.86
19:35:11|2234.76
19:35:13|2235.13
19:35:13|2235.13
19:35:14|2235.13
19:35:15|2235.13
19:35:17|2235.13
19:35:18|2235.13
19:35:20|2232.96
19:35:20|2233.17
19:35:21|2233.17
19:35:22|2233.17
19:35:23|2232.75
19:35:24|2232.66
19:35:26|2232.66
19:35:27|2232.44
19:35:28|2232.44
19:35:29|2232.44
19:35:30|2232.44
19:35:31|2232.44
19:35:32|2232.44
19:35:33|2232.44
19:35:33|2232.44
19:35:36|2232.44
19:35:36|2232.44
19:35:37|2232.44
19:35:38|2232.44
19:35:39|2232.44
19:35:40|2232.44
19:35:41|2232.44
19:35:43|2232.
19:35:44|2232.
19:35:45|2231.33
19:35:46|2231.58
19:35:47|2231.58
19:35:48|2231.88
19:35:50|2231.63
19:35:51|2231.63
19:35:52|2231.63
19:35:54|2231.63
19:35:54|2231.63
19:35:55|2231.63
19:35:56|2233.56
19:35:57|2233.56
19:35:58|2233.61
19:35:59|2230.98
19:36:00|2230.98
19:36:01|2230.98
19:36:02|2230.98
19:36:03|2230.98
19:36:04|2230.98
19:36:05|2230.98
19:36:06|2230.98
19:36:07|2230.98
19:36:08|2231.53
19:36:09|2231.53
19:36:10|2231.53
19:36:11|2231.53
19:36:12|2231.53
19:36:13|2231.53
19:36:14|2231.53
19:36:15|2231.53
19:36:16|2231.53
19:36:17|2231.53
19:36:18|2233.29
19:36:19|2233.29
19:36:20|2233.29
19:36:21|2233.29
19:36:22|2233.11
19:36:23|2233.11
19:36:24|2233.11
19:36:25|2232.66
19:36:26|2232.66
19:36:27|2232.66
19:36:28|2233.67
19:36:29|2233.67
19:36:30|2233.67
19:36:31|2233.67
19:36:33|2234.19
19:36:34|2234.19
19:36:34|2234.53
19:36:36|2234.53
19:36:36|2234.53
19:36:38|2234.53
19:36:39|2234.9
19:36:40|2235.22
19:36:40|2235.22
19:36:42|2235.22
19:36:43|2235.22
19:36:44|2235.22
19:36:45|2235.17
19:36:46|2234.1
19:36:48|2234.1
19:36:48|2234.1
19:36:50|2234.1
19:36:52|2234.11
19:36:53|2234.11
19:36:54|2234.11
19:36:55|2234.11
19:36:55|2234.11
19:36:58|2234.11
19:36:58|2234.11
19:36:59|2234.11
19:37:00|2234.11
19:37:01|2234.11
19:37:03|2233.91
19:37:04|2233.91
19:37:05|2233.91
19:37:06|2233.91
19:37:07|2233.91
19:37:08|2233.91
19:37:09|2232.61
19:37:10|2232.61
19:37:11|2231.19
19:37:11|2231.19
19:37:13|2230.97
19:37:14|2230.97
19:37:15|2231.08
19:37:15|2231.08
19:37:17|2231.22
19:37:17|2231.22
19:37:19|2231.22
19:37:21|2231.22
19:37:21|2231.22
19:37:23|2231.14
19:37:24|2231.14
19:37:24|2231.57
19:37:26|2231.57
19:37:26|2231.08
19:37:27|2231.08
19:37:29|2231.08
19:37:30|2231.08
19:37:30|2231.08
19:37:31|2231.08
19:37:33|2230.95
19:37:33|2230.95
19:37:35|2230.95
19:37:35|2230.95
19:37:37|2230.66
19:37:37|2230.66
19:37:39|2230.12
19:37:39|2230.12
19:37:41|2230.66
19:37:42|2230.66
19:37:43|2230.
19:37:43|2229.96
19:37:45|2228.84
19:37:46|2229.26
19:37:47|2229.26
19:37:48|2229.26
19:37:49|2229.26
19:37:49|2227.76
19:37:51|2227.69
19:37:53|2227.69
19:37:54|2227.05
19:37:56|2227.05
19:37:56|2227.05
19:37:57|2227.05
19:37:59|2227.05
19:38:01|2227.05
19:38:01|2227.05
19:38:02|2227.05
19:38:03|2226.79
19:38:04|2226.79
19:38:06|2227.39
19:38:07|2227.39
19:38:08|2227.39
19:38:09|2227.39
19:38:09|2227.39
19:38:11|2226.81
19:38:12|2226.81
19:38:13|2226.81
19:38:13|2226.81
19:38:15|2227.07
19:38:16|2227.07
19:38:16|2225.81
19:38:18|2225.04
19:38:19|2225.4
19:38:19|2225.37
19:38:22|2225.37
19:38:22|2225.37
19:38:23|2225.
19:38:24|2225.
19:38:25|2224.75
19:38:26|2224.75
19:38:27|2225.42
19:38:28|2225.45
19:38:29|2226.01
19:38:30|2226.01
19:38:31|2226.01
19:38:32|2226.01
19:38:33|2228.14
19:38:34|2228.14
19:38:35|2228.14
19:38:36|2228.6
19:38:37|2228.6
19:38:38|2228.6
19:38:39|2228.6
19:38:40|2228.64
19:38:42|2228.64
19:38:43|2228.64
19:38:44|2228.64
19:38:45|2228.64
19:38:46|2228.64
19:38:47|2228.64
19:38:48|2228.64
19:38:48|2228.64
19:38:50|2228.64
19:38:51|2228.64
19:38:53|2228.96
19:38:54|2228.96
19:38:56|2228.96
19:38:56|2228.96
19:38:58|2228.96
19:38:59|2228.96
19:39:01|2227.07
19:39:01|2227.53
19:39:02|2227.53
19:39:03|2228.33
19:39:05|2228.33
19:39:06|2228.33
19:39:07|2228.33
19:39:08|2228.86
19:39:09|2228.98
19:39:10|2228.98
19:39:12|2229.96
19:39:12|2229.96
19:39:13|2229.96
19:39:14|2230.01
19:39:15|2230.01
19:39:16|2229.74
19:39:17|2229.74
19:39:18|2229.97
19:39:19|2229.97
19:39:20|2229.97
19:39:21|2229.33
19:39:22|2228.67
19:39:23|2228.29
19:39:24|2228.25
19:39:25|2228.25
19:39:26|2228.65
19:39:27|2228.65
19:39:28|2228.65
19:39:29|2228.65
19:39:30|2227.89
19:39:31|2227.89
19:39:32|2227.47
19:39:33|2226.33
19:39:34|2227.62
19:39:35|2227.62
19:39:36|2227.62
19:39:37|2227.62
19:39:38|2228.89
19:39:39|2229.36
19:39:40|2229.27
19:39:41|2229.27
19:39:42|2228.42
19:39:43|2228.42
19:39:44|2228.57
19:39:45|2228.57
19:39:46|2228.73
19:39:47|2228.73
19:39:48|2229.21
19:39:49|2227.64
19:39:50|2227.64
19:39:51|2227.63
19:39:53|2227.63
19:39:55|2227.26
19:39:55|2227.26
19:39:57|2226.53
19:39:59|2226.53
19:39:59|2226.53
19:40:01|2226.32
19:40:02|2226.67
19:40:03|2226.58
19:40:04|2226.58
19:40:05|2226.31
19:40:06|2226.2
19:40:07|2226.2
19:40:08|2226.33
19:40:09|2226.81
19:40:10|2226.81
19:40:11|2226.81
19:40:12|2227.26
19:40:13|2227.62
19:40:14|2227.62
19:40:15|2227.62
19:40:15|2227.62
19:40:17|2227.62
19:40:17|2227.62
19:40:19|2223.84
19:40:20|2224.23
19:40:20|2224.53
19:40:22|2224.32
19:40:23|2224.53
19:40:24|2224.53
19:40:25|2224.53
19:40:27|2224.75
19:40:27|2224.75
19:40:29|2224.75
19:40:29|2224.75
19:40:30|2224.75
19:40:31|2224.75
19:40:32|2224.8
19:40:33|2224.8
19:40:34|2224.8
19:40:36|2224.8
19:40:37|2224.8
19:40:37|2224.8
19:40:39|2224.8
19:40:40|2224.58
19:40:40|2224.58
19:40:41|2223.85
19:40:43|2223.85
19:40:44|2223.8
19:40:44|2223.16
19:40:46|2223.16
19:40:47|2222.58
19:40:47|2223.31
19:40:48|2223.31
19:40:50|2223.31
19:40:50|2224.06
19:40:51|2223.76
19:40:53|2223.76
19:40:54|2223.76
19:40:56|2223.76
19:40:57|2222.69
19:40:59|2222.69
19:40:59|2222.69
19:41:01|2222.69
19:41:02|2223.49
19:41:02|2223.74
19:41:04|2224.34
19:41:05|2224.34
19:41:06|2225.33
19:41:07|2225.33
19:41:09|2224.04
19:41:10|2224.04
19:41:10|2224.04
19:41:12|2224.04
19:41:13|2223.87
19:41:14|2223.87
19:41:15|2223.87
19:41:16|2223.87
19:41:17|2223.98
19:41:18|2223.98
19:41:19|2223.98
19:41:20|2223.98
19:41:21|2223.26
19:41:22|2223.26
19:41:23|2225.22
19:41:24|2225.35
19:41:25|2225.35
19:41:26|2225.35
19:41:27|2225.35
19:41:28|2225.35
19:41:29|2225.35
19:41:30|2225.35
19:41:31|2225.35
19:41:32|2225.35
19:41:33|2225.35
19:41:34|2225.35
19:41:35|2225.47
19:41:36|2225.16
19:41:37|2225.16
19:41:38|2225.7
19:41:39|2225.95
19:41:40|2225.95
19:41:41|2225.95
19:41:42|2226.24
19:41:43|2224.96
19:41:44|2224.96
19:41:45|2225.68
19:41:46|2225.68
19:41:47|2225.68
19:41:48|2225.68
19:41:49|2225.74
19:41:50|2227.77
19:41:51|2228.12
19:41:52|2228.27
19:41:53|2227.76
19:41:54|2228.24
19:41:56|2228.24
19:41:56|2228.24
19:41:58|2228.36
19:41:58|2228.02
19:42:00|2228.02
19:42:01|2228.02
19:42:02|2227.74
19:42:04|2227.74
19:42:05|2227.74
19:42:05|2228.87
19:42:06|2228.87
19:42:08|2228.87
19:42:09|2228.87
19:42:10|2228.87
19:42:10|2228.87
19:42:11|2228.87
19:42:12|2228.76
19:42:13|2228.76
19:42:15|2228.76
19:42:15|2229.42
19:42:17|2229.42
19:42:18|2230.01
19:42:19|2230.53
19:42:20|2230.69
19:42:21|2230.69
19:42:22|2231.35
19:42:23|2231.35
19:42:25|2232.61
19:42:25|2232.61
19:42:26|2231.95
19:42:27|2231.47
19:42:29|2231.47
19:42:30|2231.47
19:42:30|2231.47
19:42:32|2231.47
19:42:32|2231.47
19:42:33|2231.47
19:42:34|2231.47
19:42:35|2231.46
19:42:37|2230.46
19:42:38|2230.46
19:42:39|2231.63
19:42:39|2231.97
19:42:40|2232.23
19:42:42|2232.23
19:42:42|2232.23
19:42:44|2232.23
19:42:45|2232.23
19:42:45|2231.75
19:42:47|2232.09
19:42:47|2232.09
19:42:48|2232.09
19:42:49|2232.09
19:42:51|2232.09
19:42:51|2232.09
19:42:52|2232.09
19:42:53|2232.09
19:42:55|2232.09
19:42:57|2232.09
19:42:57|2231.1
19:42:59|2230.73
19:43:00|2230.82
19:43:02|2230.7
19:43:03|2230.7
19:43:04|2229.87
19:43:06|2230.05
19:43:07|2230.83
19:43:08|2230.72
19:43:09|2230.72
19:43:10|2230.72
19:43:11|2230.62
19:43:12|2230.62
19:43:13|2230.62
19:43:14|2230.62
19:43:15|2230.62
19:43:16|2230.62
19:43:17|2230.12
19:43:18|2230.12
19:43:19|2230.12
19:43:20|2230.24
19:43:21|2231.
19:43:22|2230.78
19:43:23|2230.78
19:43:24|2230.98
19:43:25|2230.
19:43:26|2230.
19:43:27|2229.44
19:43:28|2229.44
19:43:29|2229.36
19:43:30|2229.36
19:43:31|2229.36
19:43:32|2229.54
19:43:33|2229.54
19:43:34|2229.72
19:43:35|2229.72
19:43:36|2229.72
19:43:37|2229.72
19:43:38|2229.27
19:43:39|2228.76
19:43:40|2228.76
19:43:41|2228.76
19:43:42|2228.74
19:43:43|2228.95
19:43:44|2228.72
19:43:45|2228.29
19:43:46|2228.6
19:43:47|2228.6
19:43:48|2228.6
19:43:49|2229.14
19:43:50|2230.88
19:43:51|2230.62
19:43:52|2230.62
19:43:53|2230.62
19:43:54|2230.62
19:43:55|2230.88
19:43:56|2230.88
19:43:58|2231.31
19:43:59|2231.31
19:44:00|2231.21
19:44:02|2231.21
19:44:03|2231.21
19:44:04|2230.89
19:44:05|2229.57
19:44:06|2229.57
19:44:07|2229.57
19:44:08|2229.57
19:44:09|2229.57
19:44:10|2229.57
19:44:11|2229.57
19:44:12|2229.68
19:44:13|2229.68
19:44:14|2229.08
19:44:15|2229.08
19:44:16|2229.08
19:44:17|2229.08
19:44:18|2228.52
19:44:19|2228.38
19:44:20|2227.75
19:44:21|2227.75
19:44:22|2227.75
19:44:23|2227.49
19:44:24|2227.49
19:44:25|2227.49
19:44:26|2227.49
19:44:27|2227.59
19:44:28|2227.59
19:44:29|2227.59
19:44:30|2227.59
19:44:31|2227.25
19:44:32|2226.45
19:44:34|2226.45
19:44:34|2226.45
19:44:35|2226.45
19:44:36|2226.41
19:44:37|2226.41
19:44:39|2225.9
19:44:40|2225.9
19:44:41|2225.9
19:44:42|2225.9
19:44:42|2225.9
19:44:43|2225.89
19:44:44|2225.89
19:44:45|2225.89
19:44:47|2226.
19:44:48|2226.
19:44:48|2225.97
19:44:49|2225.97
19:44:50|2225.45
19:44:51|2225.45
19:44:52|2225.45
19:44:54|2225.45
19:44:54|2225.36
19:44:55|2225.36
19:44:56|2225.21
19:44:58|2224.58
19:45:00|2224.58
19:45:01|2225.3
19:45:03|2225.3
19:45:04|2226.17
19:45:05|2226.44
19:45:06|2226.67
19:45:07|2226.93
19:45:08|2227.19
19:45:09|2227.19
19:45:10|2227.19
19:45:11|2227.61
19:45:12|2227.82
19:45:13|2227.82
19:45:14|2228.82
19:45:15|2229.15
19:45:17|2229.14
19:45:17|2228.79
19:45:18|2228.94
19:45:20|2227.52
19:45:21|2227.79
19:45:22|2227.79
19:45:22|2227.79
19:45:24|2227.79
19:45:24|2227.79
19:45:26|2228.29
19:45:26|2229.86
19:45:27|2229.79
19:45:29|2231.51
19:45:30|2230.51
19:45:31|2230.51
19:45:31|2230.75
19:45:33|2230.75
19:45:33|2230.75
19:45:34|2230.75
19:45:36|2230.75
19:45:36|2228.76
19:45:37|2228.86
19:45:38|2228.86
19:45:40|2230.92
19:45:41|2230.89
19:45:41|2230.89
19:45:42|2230.89
19:45:43|2230.89
19:45:45|2230.89
19:45:46|2231.52
19:45:46|2231.52
19:45:48|2231.07
19:45:48|2231.07
19:45:50|2230.29
19:45:51|2230.29
19:45:52|2230.29
19:45:53|2230.63
19:45:54|2230.63
19:45:55|2230.63
19:45:56|2230.3
19:45:57|2230.54
19:45:58|2230.54
19:46:00|2231.42
19:46:01|2231.37
19:46:03|2231.37
19:46:04|2231.37
19:46:06|2231.37
19:46:07|2231.37
19:46:08|2231.37
19:46:09|2231.37
19:46:09|2229.86
19:46:11|2229.86
19:46:12|2229.86
19:46:13|2229.86
19:46:14|2230.
19:46:15|2230.
19:46:16|2229.06
19:46:17|2229.06
19:46:18|2229.06
19:46:19|2229.06
19:46:20|2229.06
19:46:21|2229.06
19:46:22|2231.16
19:46:23|2231.16
19:46:24|2231.16
19:46:25|2231.16
19:46:26|2229.85
19:46:28|2229.85
19:46:28|2229.85
19:46:29|2229.85
19:46:31|2229.85
19:46:31|2229.85
19:46:33|2229.85
19:46:34|2229.85
19:46:35|2229.85
19:46:36|2231.02
19:46:36|2231.84
19:46:37|2232.23
19:46:38|2232.23
19:46:39|2232.23
19:46:41|2232.52
19:46:42|2232.52
19:46:43|2232.52
19:46:43|2232.44
19:46:45|2232.44
19:46:46|2232.44
19:46:46|2232.44
19:46:47|2232.44
19:46:48|2232.53
19:46:49|2233.06
19:46:50|2232.55
19:46:51|2232.93
19:46:52|2232.94
19:46:53|2232.94
19:46:55|2232.73
19:46:56|2232.73
19:46:57|2233.27
19:46:57|2233.27
19:46:59|2233.47
19:47:00|2234.18
19:47:02|2233.95
19:47:03|2233.95
19:47:04|2233.95
19:47:05|2234.31
19:47:06|2234.79
19:47:07|2234.79
19:47:08|2235.04
19:47:09|2235.04
19:47:10|2235.04
19:47:11|2235.04
19:47:12|2233.64
19:47:13|2233.64
19:47:15|2233.95
19:47:16|2233.95
19:47:17|2233.95
19:47:18|2234.78
19:47:19|2235.23
19:47:20|2235.31
19:47:21|2235.48
19:47:22|2236.52
19:47:23|2236.97
19:47:24|2236.97
19:47:25|2237.14
19:47:26|2237.14
19:47:27|2237.14
19:47:28|2236.59
19:47:29|2236.59
19:47:30|2236.21
19:47:31|2236.21
19:47:32|2236.36
19:47:33|2235.99
19:47:34|2236.21
19:47:35|2235.97
19:47:36|2235.97
19:47:37|2235.97
19:47:38|2235.97
19:47:39|2235.97
19:47:40|2236.24
19:47:41|2236.24
19:47:42|2236.24
19:47:43|2236.24
19:47:44|2235.97
19:47:45|2235.97
19:47:46|2235.97
19:47:47|2235.97
19:47:48|2235.97
19:47:49|2235.97
19:47:50|2235.97
19:47:52|2235.97
19:47:53|2235.97
19:47:54|2235.97
19:47:55|2235.97
19:47:56|2235.97
19:47:56|2235.97
19:47:58|2235.97
19:47:58|2235.97
19:48:00|2235.97
19:48:01|2236.21
19:48:03|2234.39
19:48:04|2235.01
19:48:05|2235.01
19:48:07|2235.01
19:48:08|2235.01
19:48:09|2235.01
19:48:10|2235.01
19:48:11|2235.01
19:48:12|2235.01
19:48:13|2235.01
19:48:14|2234.36
19:48:15|2234.36
19:48:16|2234.36
19:48:17|2234.36
19:48:18|2234.36
19:48:19|2234.14
19:48:20|2234.14
19:48:21|2234.14
19:48:22|2234.25
19:48:24|2233.64
19:48:25|2233.64
19:48:26|2233.32
19:48:27|2233.89
19:48:27|2233.89
19:48:29|2233.89
19:48:30|2233.89
19:48:31|2233.56
19:48:32|2234.03
19:48:34|2234.03
19:48:34|2234.33
19:48:35|2234.16
19:48:36|2233.94
19:48:37|2233.94
19:48:38|2233.94
19:48:39|2233.94
19:48:41|2235.35
19:48:42|2235.35
19:48:43|2235.35
19:48:44|2235.34
19:48:45|2235.76
19:48:46|2235.74
19:48:47|2235.72
19:48:48|2235.72
19:48:49|2235.72
19:48:50|2235.57
19:48:50|2235.57
19:48:51|2235.57
19:48:52|2235.97
19:48:54|2235.97
19:48:55|2235.98
19:48:56|2235.7
19:48:57|2235.7
19:48:58|2235.7
19:48:58|2235.7
19:49:00|2235.7
19:49:01|2235.7
19:49:02|2234.91
19:49:04|2235.65
19:49:05|2235.65
19:49:06|2235.65
19:49:08|2235.65
19:49:08|2235.65
19:49:10|2237.19
19:49:10|2237.33
19:49:12|2237.31
19:49:13|2237.31
19:49:14|2237.31
19:49:16|2237.6
19:49:16|2237.6
19:49:17|2237.6
19:49:18|2237.58
19:49:19|2237.58
19:49:20|2237.58
19:49:22|2237.58
19:49:23|2237.16
19:49:24|2237.16
19:49:24|2237.16
19:49:26|2237.16
19:49:27|2236.94
19:49:28|2237.41
19:49:30|2237.4
19:49:30|2237.4
19:49:31|2237.4
19:49:32|2237.4
19:49:33|2237.76
19:49:34|2237.76
19:49:35|2237.76
19:49:36|2236.74
19:49:37|2236.74
19:49:38|2236.3
19:49:39|2236.3
19:49:40|2236.3
19:49:41|2236.3
19:49:43|2236.3
19:49:44|2236.3
19:49:44|2236.3
19:49:46|2235.13
19:49:47|2235.54
19:49:48|2235.54
19:49:48|2235.42
19:49:50|2235.42
19:49:51|2235.42
19:49:52|2235.42
19:49:53|2234.81
19:49:54|2234.81
19:49:54|2234.81
19:49:56|2234.81
19:49:57|2234.81
19:49:58|2234.81
19:49:59|2234.81
19:50:00|2233.48
19:50:01|2232.7
19:50:02|2232.53
19:50:04|2232.45
19:50:05|2233.
19:50:07|2233.1
19:50:07|2233.1
19:50:09|2232.45
19:50:11|2232.44
19:50:11|2232.44
19:50:12|2232.33
19:50:13|2232.57
19:50:14|2232.57
19:50:15|2234.41
19:50:16|2233.85
19:50:18|2233.85
19:50:19|2233.6
19:50:21|2233.6
19:50:21|2234.18
19:50:22|2233.98
19:50:23|2233.98
19:50:24|2233.98
19:50:25|2233.98
19:50:26|2235.59
19:50:27|2235.59
19:50:28|2235.59
19:50:29|2234.94
19:50:30|2234.94
19:50:31|2234.94
19:50:32|2234.94
19:50:33|2234.94
19:50:34|2234.94
19:50:35|2234.94
19:50:36|2232.65
19:50:37|2232.75
19:50:38|2232.5
19:50:39|2232.5
19:50:40|2232.5
19:50:41|2232.5
19:50:42|2232.5
19:50:43|2232.5
19:50:44|2232.5
19:50:45|2232.83
19:50:46|2232.83
19:50:47|2232.84
19:50:48|2232.79
19:50:49|2232.79
19:50:50|2232.85
19:50:51|2232.85
19:50:52|2232.85
19:50:53|2231.85
19:50:54|2231.85
19:50:55|2231.85
19:50:56|2231.85
19:50:57|2231.54
19:50:58|2231.54
19:50:59|2231.54
19:51:00|2231.54
19:51:01|2231.54
19:51:02|2231.54
19:51:04|2231.54
19:51:06|2231.23
19:51:06|2230.54
19:51:08|2233.04
19:51:10|2232.82
19:51:10|2232.98
19:51:11|2232.98
19:51:13|2233.22
19:51:14|2233.22
19:51:15|2233.22
19:51:16|2233.22
19:51:17|2233.22
19:51:18|2233.6
19:51:19|2233.6
19:51:20|2233.6
19:51:20|2233.6
19:51:22|2233.6
19:51:23|2233.6
19:51:24|2233.6
19:51:25|2233.6
19:51:26|2233.05
19:51:28|2233.05
19:51:28|2233.05
19:51:29|2233.27
19:51:30|2233.27
19:51:31|2233.27
19:51:32|2233.27
19:51:33|2233.27
19:51:34|2233.27
19:51:35|2233.27
19:51:36|2233.27
19:51:37|2233.27
19:51:39|2233.27
19:51:39|2233.27
19:51:40|2233.27
19:51:41|2233.94
19:51:42|2233.94
19:51:44|2233.94
19:51:44|2233.94
19:51:45|2233.83
19:51:46|2233.83
19:51:47|2233.83
19:51:48|2233.83
19:51:49|2233.22
19:51:50|2234.12
19:51:51|2234.12
19:51:52|2234.12
19:51:53|2234.12
19:51:54|2234.12
19:51:55|2233.95
19:51:56|2233.95
19:51:57|2233.95
19:51:58|2233.95
19:51:59|2233.95
19:52:00|2233.95
19:52:01|2233.95
19:52:02|2233.94
19:52:03|2233.94
19:52:05|2233.94
19:52:07|2234.43
19:52:08|2234.33
19:52:10|2234.33
19:52:11|2234.33
19:52:13|2233.83
19:52:14|2234.56
19:52:16|2234.15
19:52:16|2234.15
19:52:17|2234.15
19:52:19|2234.15
19:52:20|2234.15
19:52:21|2234.15
19:52:22|2234.11
19:52:23|2234.11
19:52:24|2234.12
19:52:25|2234.12
19:52:26|2234.12
19:52:27|2235.16
19:52:28|2235.16
19:52:29|2235.16
19:52:30|2234.92
19:52:31|2234.92
19:52:32|2234.92
19:52:33|2234.92
19:52:34|2234.92
19:52:34|2234.92
19:52:36|2234.92
19:52:37|2236.34
19:52:38|2236.34
19:52:39|2235.71
19:52:40|2235.71
19:52:41|2235.71
19:52:42|2235.71
19:52:43|2235.71
19:52:44|2235.67
19:52:45|2235.67
19:52:46|2235.67
19:52:46|2235.67
19:52:47|2235.14
19:52:48|2235.14
19:52:49|2235.14
19:52:51|2235.57
19:52:52|2235.57
19:52:53|2235.84
19:52:54|2235.98
19:52:55|2235.98
19:52:56|2235.98
19:52:57|2235.98
19:52:57|2235.98
19:52:59|2235.98
19:53:00|2235.98
19:53:01|2235.18
19:53:02|2235.18
19:53:03|2235.18
19:53:03|2235.23
19:53:05|2235.23
19:53:07|2236.34
19:53:08|2236.34
19:53:09|2236.34
19:53:11|2236.34
19:53:12|2236.34
19:53:13|2236.34
19:53:14|2236.34
19:53:15|2236.34
19:53:16|2236.34
19:53:17|2236.34
19:53:18|2236.34
19:53:19|2236.34
19:53:20|2236.98
19:53:21|2236.98
19:53:22|2236.98
19:53:23|2236.99
19:53:24|2236.98
19:53:25|2236.04
19:53:26|2236.95
19:53:27|2236.95
19:53:28|2236.95
19:53:29|2236.95
19:53:30|2236.95
19:53:31|2236.97
19:53:32|2236.97
19:53:33|2237.
19:53:34|2237.
19:53:35|2237.
19:53:37|2237.
19:53:37|2237.
19:53:39|2238.67
19:53:39|2239.5
19:53:40|2239.92
19:53:41|2239.71
19:53:42|2240.24
19:53:44|2240.85
19:53:45|2241.18
19:53:45|2241.18
19:53:46|2240.8
19:53:47|2240.8
19:53:49|2240.8
19:53:50|2240.8
19:53:51|2240.81
19:53:51|2239.98
19:53:53|2239.98
19:53:54|2239.98
19:53:54|2239.98
19:53:55|2239.6
19:53:56|2239.3
19:53:57|2239.3
19:53:58|2239.02
19:53:59|2239.02
19:54:00|2239.02
19:54:02|2240.28
19:54:03|2240.28
19:54:04|2240.28
19:54:05|2241.43
19:54:06|2241.43
19:54:07|2241.43
19:54:09|2241.43
19:54:10|2240.72
19:54:12|2240.31
19:54:13|2240.62
19:54:14|2240.62
19:54:15|2240.62
19:54:17|2240.18
19:54:18|2240.18
19:54:19|2240.37
19:54:20|2239.79
19:54:21|2240.16
19:54:22|2240.16
19:54:23|2240.45
19:54:25|2240.38
19:54:25|2240.38
19:54:26|2240.38
19:54:27|2240.57
19:54:28|2240.57
19:54:29|2240.57
19:54:30|2240.03
19:54:31|2239.99
19:54:32|2239.99
19:54:33|2239.99
19:54:34|2240.01
19:54:35|2240.11
19:54:36|2240.11
19:54:38|2240.11
19:54:39|2240.6
19:54:39|2240.33
19:54:40|2241.79
19:54:42|2241.79
19:54:42|2241.79
19:54:45|2241.57
19:54:45|2241.65
19:54:46|2241.65
19:54:47|2241.92
19:54:48|2241.92
19:54:49|2241.92
19:54:50|2243.13
19:54:51|2243.08
19:54:52|2243.08
19:54:53|2243.08
19:54:54|2242.81
19:54:55|2241.97
19:54:56|2241.9
19:54:57|2241.9
19:54:58|2241.9
19:54:59|2241.9
19:55:00|2241.48
19:55:01|2242.31
19:55:02|2242.28
19:55:03|2242.28
19:55:04|2241.93
19:55:05|2241.81
19:55:06|2241.92
19:55:08|2241.91
19:55:09|2241.92
19:55:10|2241.92
19:55:12|2242.86
19:55:12|2242.86
19:55:14|2242.78
19:55:15|2242.78
19:55:15|2242.78
19:55:17|2242.78
19:55:18|2242.89
19:55:19|2242.51
19:55:20|2242.51
19:55:20|2242.51
19:55:22|2242.51
19:55:23|2242.
19:55:24|2242.
19:55:26|2241.74
19:55:26|2241.74
19:55:27|2241.37
19:55:28|2241.37
19:55:29|2241.37
19:55:30|2241.03
19:55:31|2241.09
19:55:33|2241.09
19:55:33|2241.1
19:55:35|2241.1
19:55:37|2241.55
19:55:37|2241.55
19:55:38|2241.55
19:55:39|2241.8
19:55:40|2241.29
19:55:41|2240.61
19:55:42|2240.61
19:55:43|2240.61
19:55:44|2240.61
19:55:45|2240.61
19:55:46|2240.61
19:55:47|2240.34
19:55:48|2240.34
19:55:49|2240.34
19:55:50|2240.34
19:55:51|2240.34
19:55:52|2240.34
19:55:53|2240.34
19:55:54|2239.84
19:55:55|2239.84
19:55:56|2239.84
19:55:57|2239.84
19:55:58|2239.54
19:55:59|2239.54
19:56:00|2239.54
19:56:01|2238.62
19:56:02|2238.56
19:56:03|2238.46
19:56:05|2238.24
19:56:05|2238.23
19:56:06|2238.24
19:56:07|2238.24
19:56:10|2238.24
19:56:11|2238.24
19:56:12|2238.24
19:56:13|2238.24
19:56:14|2238.24
19:56:15|2238.24
19:56:16|2238.24
19:56:17|2238.24
19:56:18|2238.92
19:56:18|2239.31
19:56:21|2239.17
19:56:22|2239.17
19:56:23|2239.17
19:56:24|2239.17
19:56:25|2241.39
19:56:26|2241.6
19:56:27|2241.54
19:56:28|2241.54
19:56:29|2241.55
19:56:30|2241.55
19:56:30|2241.34
19:56:31|2241.34
19:56:33|2241.34
19:56:34|2241.34
19:56:35|2241.34
19:56:36|2241.34
19:56:38|2241.52
19:56:38|2241.52
19:56:39|2241.52
19:56:40|2241.52
19:56:41|2241.52
19:56:42|2241.52
19:56:43|2241.52
19:56:44|2241.52
19:56:45|2241.52
19:56:46|2241.52
19:56:47|2241.52
19:56:48|2240.35
19:56:49|2240.35
19:56:50|2240.35
19:56:51|2240.35
19:56:52|2240.35
19:56:54|2240.35
19:56:55|2240.35
19:56:56|2240.98
19:56:57|2240.98
19:56:58|2240.98
19:56:59|2240.98
19:57:00|2240.98
19:57:02|2240.98
19:57:02|2240.98
19:57:03|2241.66
19:57:04|2241.66
19:57:05|2241.26
19:57:06|2241.21
19:57:07|2241.21
19:57:09|2240.92
19:57:11|2240.81
19:57:12|2240.94
19:57:13|2240.71
19:57:15|2240.85
19:57:15|2240.85
19:57:17|2240.85
19:57:17|2240.85
19:57:19|2240.85
19:57:20|2240.64
19:57:21|2241.05
19:57:21|2241.05
19:57:22|2241.1
19:57:23|2241.74
19:57:24|2241.74
19:57:26|2241.74
19:57:26|2241.74
19:57:28|2241.7
19:57:28|2241.62
19:57:30|2241.63
19:57:31|2241.63
19:57:32|2241.63
19:57:33|2241.63
19:57:34|2241.63
19:57:35|2241.63
19:57:37|2241.63
19:57:37|2241.63
19:57:39|2241.63
19:57:40|2240.62
19:57:41|2240.62
19:57:42|2239.51
19:57:43|2239.52
19:57:44|2239.64
19:57:45|2239.72
19:57:46|2239.72
19:57:47|2239.72
19:57:48|2239.72
19:57:49|2239.72
19:57:50|2239.71
19:57:51|2239.71
19:57:52|2239.08
19:57:53|2239.1
19:57:54|2239.08
19:57:55|2239.06
19:57:56|2238.98
19:57:57|2238.97
19:57:58|2238.93
19:57:59|2238.87
19:58:00|2238.87
19:58:01|2238.87
19:58:02|2239.1
19:58:04|2239.03
19:58:04|2238.85
19:58:05|2238.85
19:58:06|2238.85
19:58:07|2238.49
19:58:08|2238.04
19:58:10|2238.02
19:58:11|2238.02
19:58:13|2238.13
19:58:14|2238.97
19:58:15|2239.17
19:58:17|2239.16
19:58:18|2239.16
19:58:19|2239.44
19:58:21|2239.64
19:58:21|2239.64
19:58:23|2240.37
19:58:24|2240.37
19:58:25|2240.37
19:58:26|2240.37
19:58:27|2240.37
19:58:28|2240.15
19:58:29|2240.15
19:58:29|2240.15
19:58:31|2240.15
19:58:32|2240.15
19:58:33|2240.24
19:58:34|2240.24
19:58:35|2240.24
19:58:36|2240.28
19:58:37|2241.3
19:58:37|2241.57
19:58:39|2241.8
19:58:40|2241.8
19:58:41|2241.8
19:58:42|2241.99
19:58:43|2241.99
19:58:44|2241.99
19:58:45|2241.71
19:58:46|2241.71
19:58:47|2241.71
19:58:48|2241.71
19:58:49|2241.67
19:58:50|2241.67
19:58:51|2241.15
19:58:52|2241.15
19:58:53|2241.15
19:58:54|2241.15
19:58:56|2241.22
19:58:57|2241.22
19:58:58|2241.72
19:58:59|2241.72
19:58:59|2241.72
19:59:01|2241.72
19:59:01|2242.65
19:59:02|2242.93
19:59:04|2242.91
19:59:04|2242.5
19:59:05|2242.11
19:59:06|2241.31
19:59:08|2241.31
19:59:08|2241.49
19:59:10|2241.49
19:59:11|2241.39
19:59:13|2241.31
19:59:14|2241.29
19:59:15|2241.29
19:59:17|2240.13
19:59:18|2240.21
19:59:19|2239.87
19:59:20|2239.87
19:59:21|2239.77
19:59:22|2239.52
19:59:24|2239.51
19:59:24|2239.51
19:59:26|2239.24
19:59:27|2239.24
19:59:28|2239.05
19:59:29|2238.38
19:59:30|2238.38
19:59:31|2238.12
19:59:32|2238.18
19:59:32|2238.77
19:59:33|2238.77
19:59:35|2238.77
19:59:35|2238.77
19:59:37|2238.93
19:59:38|2239.28
19:59:38|2239.32
19:59:40|2239.78
19:59:41|2240.68
19:59:42|2240.57
19:59:43|2240.22
19:59:43|2240.22
19:59:45|2239.6
19:59:45|2239.68
19:59:47|2239.68
19:59:47|2239.68
19:59:49|2239.42
19:59:50|2239.42
19:59:51|2238.39
19:59:52|2237.55
19:59:53|2238.06
19:59:54|2237.6
19:59:55|2237.61
19:59:56|2237.61
19:59:57|2237.61
19:59:58|2237.27
19:59:59|2237.27
20:00:00|2237.27
20:00:01|2237.57
20:00:02|2237.57
20:00:03|2237.57
20:00:04|2237.7
20:00:05|2237.7
20:00:06|2237.7
20:00:08|2237.7
20:00:08|2237.61
20:00:09|2237.61
20:00:11|2237.39
20:00:12|2237.39
20:00:14|2237.39
20:00:15|2237.39
20:00:16|2237.09
20:00:18|2237.09
20:00:19|2237.09
20:00:20|2236.86
20:00:21|2236.86
20:00:23|2236.86
20:00:24|2234.89
20:00:25|2234.89
20:00:26|2234.89
20:00:27|2234.89
20:00:28|2234.89
20:00:29|2235.6
20:00:30|2236.15
20:00:31|2236.15
20:00:32|2236.15
20:00:33|2236.15
20:00:34|2236.15
20:00:35|2236.15
20:00:36|2236.15
20:00:37|2236.15
20:00:38|2236.15
20:00:39|2236.15
20:00:40|2236.15
20:00:41|2236.15
20:00:42|2236.15
20:00:43|2236.15
20:00:44|2236.15
20:00:45|2236.51
20:00:46|2236.51
20:00:47|2236.51
20:00:48|2236.51
20:00:49|2236.51
20:00:50|2236.23
20:00:51|2236.63
20:00:52|2236.66
20:00:53|2236.66
20:00:54|2236.66
20:00:55|2236.66
20:00:56|2236.66
20:00:57|2236.66
20:00:58|2236.66
20:00:59|2236.66
20:01:00|2236.66
20:01:01|2236.66
20:01:02|2235.43
20:01:03|2235.43
20:01:04|2235.43
20:01:05|2235.42
20:01:06|2235.42
20:01:07|2235.42
20:01:08|2235.42
20:01:09|2234.
20:01:10|2234.
20:01:11|2234.
20:01:12|2234.
20:01:14|2233.06
20:01:15|2233.07
20:01:17|2233.07
20:01:18|2233.39
20:01:18|2233.39
20:01:19|2233.39
20:01:20|2233.39
20:01:21|2233.39
20:01:23|2232.67
20:01:23|2232.67
20:01:25|2232.65
20:01:26|2231.97
20:01:27|2231.66
20:01:28|2231.66
20:01:29|2231.66
20:01:29|2231.66
20:01:31|2232.52
20:01:32|2232.7
20:01:32|2232.7
20:01:33|2232.7
20:01:35|2233.91
20:01:36|2233.91
20:01:36|2233.64
20:01:38|2233.07
20:01:38|2232.79
20:01:40|2232.79
20:01:40|2232.79
20:01:41|2232.58
20:01:42|2232.58
20:01:44|2232.62
20:01:44|2232.62
20:01:45|2232.62
20:01:47|2232.62
20:01:47|2232.62
20:01:49|2232.62
20:01:50|2232.62
20:01:51|2232.62
20:01:52|2232.62
20:01:53|2232.62
20:01:54|2232.62
20:01:55|2232.62
20:01:56|2232.62
20:01:57|2232.62
20:01:58|2232.62
20:01:59|2232.62
20:02:00|2232.62
20:02:01|2232.62
20:02:02|2232.62
20:02:04|2231.05
20:02:05|2231.05
20:02:05|2231.05
20:02:07|2231.05
20:02:08|2231.01
20:02:08|2231.01
20:02:10|2231.01
20:02:10|2231.43
20:02:11|2231.62
20:02:12|2231.62
20:02:14|2231.62
20:02:16|2231.74
20:02:16|2231.74
20:02:18|2231.74
20:02:19|2231.74
20:02:21|2231.74
20:02:22|2231.15
20:02:23|2231.15
20:02:24|2231.15
20:02:24|2231.15
20:02:26|2230.7
20:02:27|2230.7
20:02:28|2230.7
20:02:29|2230.7
20:02:30|2230.75
20:02:31|2230.75
20:02:32|2230.7
20:02:33|2230.68
20:02:34|2229.68
20:02:36|2230.15
20:02:37|2230.15
20:02:37|2230.15
20:02:39|2230.3
20:02:40|2230.3
20:02:40|2230.3
20:02:41|2230.3
20:02:43|2230.3
20:02:44|2230.3
20:02:44|2230.3
20:02:45|2231.55
20:02:47|2231.48
20:02:48|2231.48
20:02:48|2231.41
20:02:49|2231.41
20:02:50|2231.41
20:02:51|2231.41
20:02:53|2231.3
20:02:54|2231.3
20:02:54|2231.2
20:02:55|2231.41
20:02:57|2231.41
20:02:58|2232.18
20:02:58|2232.18
20:02:59|2232.18
20:03:00|2232.37
20:03:02|2232.37
20:03:02|2232.37
20:03:04|2232.37
20:03:05|2232.72
20:03:06|2233.07
20:03:07|2233.2
20:03:07|2232.77
20:03:08|2232.77
20:03:10|2232.77
20:03:10|2232.77
20:03:12|2232.77
20:03:12|2232.87
20:03:14|2232.87
20:03:15|2232.87
20:03:17|2232.35
20:03:18|2230.74
20:03:20|2230.62
20:03:21|2230.62
20:03:22|2230.34
20:03:24|2230.18
20:03:25|2230.25
20:03:26|2230.25
20:03:27|2230.24
20:03:28|2230.45
20:03:29|2230.45
20:03:30|2230.45
20:03:31|2230.45
20:03:32|2230.45
20:03:33|2230.45
20:03:35|2229.88
20:03:36|2229.88
20:03:37|2229.88
20:03:38|2229.88
20:03:39|2229.88
20:03:40|2229.88
20:03:41|2229.88
20:03:42|2229.88
20:03:44|2229.87
20:03:44|2229.87
20:03:45|2229.87
20:03:47|2229.75
20:03:47|2229.75
20:03:49|2229.75
20:03:50|2229.75
20:03:51|2229.74
20:03:52|2229.74
20:03:53|2230.27
20:03:53|2230.26
20:03:55|2230.26
20:03:56|2230.26
20:03:56|2230.26
20:03:58|2230.26
20:03:59|2230.07
20:04:00|2229.95
20:04:01|2229.95
20:04:02|2229.49
20:04:02|2229.74
20:04:04|2228.47
20:04:05|2228.47
20:04:06|2228.47
20:04:06|2227.59
20:04:08|2227.59
20:04:09|2227.59
20:04:10|2227.59
20:04:11|2227.59
20:04:11|2227.59
20:04:13|2227.59
20:04:14|2227.59
20:04:15|2229.12
20:04:17|2229.12
20:04:18|2228.63
20:04:20|2227.98
20:04:20|2227.98
20:04:22|2227.98
20:04:24|2228.37
20:04:24|2228.37
20:04:25|2229.06
20:04:26|2229.06
20:04:27|2229.06
20:04:28|2229.06
20:04:29|2229.06
20:04:30|2228.39
20:04:31|2228.42
20:04:32|2228.42
20:04:33|2230.29
20:04:34|2230.29
20:04:36|2230.29
20:04:37|2230.29
20:04:39|2231.35
20:04:39|2231.35
20:04:40|2231.35
20:04:41|2231.35
20:04:42|2231.35
20:04:43|2231.23
20:04:45|2231.1
20:04:46|2231.1
20:04:47|2231.1
20:04:47|2231.1
20:04:49|2231.1
20:04:50|2231.1
20:04:51|2231.1
20:04:51|2232.35
20:04:52|2232.66
20:04:54|2232.66
20:04:55|2232.66
20:04:55|2232.66
20:04:56|2232.76
20:04:58|2232.76
20:04:59|2232.76
20:05:00|2232.8
20:05:00|2232.77
20:05:01|2232.77
20:05:03|2232.77
20:05:03|2232.88
20:05:04|2232.88
20:05:05|2232.88
20:05:07|2232.88
20:05:08|2232.88
20:05:09|2233.04
20:05:10|2233.95
20:05:11|2233.95
20:05:12|2233.95
20:05:12|2234.57
20:05:14|2234.83
20:05:16|2234.8
20:05:17|2234.8
20:05:19|2234.8
20:05:20|2237.26
20:05:21|2237.3
20:05:23|2237.39
20:05:24|2239.13
20:05:25|2238.96
20:05:27|2238.83
20:05:27|2238.83
20:05:28|2238.18
20:05:30|2237.39
20:05:31|2237.39
20:05:33|2238.08
20:05:33|2238.15
20:05:35|2238.15
20:05:36|2238.15
20:05:36|2239.31
20:05:38|2239.33
20:05:38|2239.45
20:05:39|2239.45
20:05:40|2238.57
20:05:41|2238.41
20:05:43|2238.41
20:05:43|2239.09
20:05:44|2239.09
20:05:45|2239.06
20:05:47|2239.06
20:05:48|2239.06
20:05:49|2239.06
20:05:50|2239.06
20:05:51|2239.06
20:05:52|2239.06
20:05:53|2239.06
20:05:54|2239.06
20:05:55|2239.06
20:05:56|2239.06
20:05:57|2239.06
20:05:58|2239.33
20:05:59|2239.33
20:06:00|2239.33
20:06:01|2239.33
20:06:02|2239.33
20:06:03|2237.59
20:06:04|2237.94
20:06:05|2237.94
20:06:06|2237.94
20:06:07|2237.94
20:06:08|2237.94
20:06:09|2238.35
20:06:10|2239.95
20:06:11|2239.95
20:06:12|2239.95
20:06:13|2239.69
20:06:14|2239.8
20:06:15|2239.8
20:06:16|2239.8
20:06:17|2239.8
20:06:19|2239.8
20:06:20|2239.8
20:06:22|2239.8
20:06:23|2238.69
20:06:24|2238.69
20:06:25|2238.69
20:06:26|2238.69
20:06:27|2238.69
20:06:28|2238.69
20:06:29|2238.75
20:06:30|2238.75
20:06:31|2238.75
20:06:32|2240.17
20:06:33|2240.58
20:06:34|2240.58
20:06:36|2240.41
20:06:37|2240.41
20:06:38|2240.41
20:06:39|2240.41
20:06:40|2240.41
20:06:41|2240.41
20:06:42|2240.41
20:06:43|2240.41
20:06:44|2240.41
20:06:45|2240.41
20:06:46|2240.41
20:06:47|2239.5
20:06:48|2239.5
20:06:49|2239.5
20:06:50|2239.5
20:06:51|2239.5
20:06:52|2239.5
20:06:53|2239.5
20:06:54|2239.5
20:06:55|2239.5
20:06:56|2239.56
20:06:57|2239.56
20:06:58|2239.56
20:06:59|2239.56
20:07:00|2239.56
20:07:01|2239.56
20:07:02|2239.17
20:07:03|2238.08
20:07:04|2237.95
20:07:05|2237.84
20:07:06|2237.45
20:07:07|2237.45
20:07:08|2237.45
20:07:09|2237.3
20:07:10|2237.3
20:07:11|2237.3
20:07:12|2237.3
20:07:13|2237.66
20:07:14|2237.67
20:07:15|2237.67
20:07:16|2237.67
20:07:17|2238.72
20:07:18|2238.72
20:07:20|2239.18
20:07:21|2239.16
20:07:22|2239.21
20:07:23|2239.12
20:07:25|2239.12
20:07:25|2239.12
20:07:27|2239.51
20:07:28|2239.51
20:07:28|2239.51
20:07:29|2239.51
20:07:31|2239.51
20:07:32|2239.51
20:07:34|2239.51
20:07:35|2239.51
20:07:36|2239.57
20:07:37|2239.57
20:07:38|2239.57
20:07:39|2239.33
20:07:40|2239.33
20:07:40|2239.33
20:07:42|2239.33
20:07:43|2239.33
20:07:44|2239.33
20:07:45|2239.33
20:07:46|2239.33
20:07:47|2239.33
20:07:48|2239.33
20:07:48|2239.33
20:07:50|2239.51
20:07:51|2239.51
20:07:52|2239.51
20:07:53|2239.51
20:07:53|2239.51
20:07:55|2239.51
20:07:56|2239.52
20:07:56|2239.52
20:07:57|2239.52
20:07:59|2240.11
20:07:59|2240.11
20:08:00|2240.11
20:08:02|2240.11
20:08:03|2238.56
20:08:04|2238.13
20:08:04|2238.13
20:08:06|2237.87
20:08:06|2237.87
20:08:08|2237.86
20:08:08|2237.86
20:08:10|2237.86
20:08:11|2237.86
20:08:11|2237.86
20:08:13|2237.86
20:08:13|2237.86
20:08:14|2237.86
20:08:15|2237.86
20:08:17|2239.06
20:08:18|2239.06
20:08:18|2238.73
20:08:20|2238.73
20:08:21|2238.73
20:08:22|2238.73
20:08:23|2238.73
20:08:25|2238.73
20:08:26|2238.73
20:08:27|2239.
20:08:28|2238.96
20:08:30|2238.96
20:08:30|2238.96
20:08:32|2238.96
20:08:33|2238.8
20:08:35|2238.66
20:08:35|2238.29
20:08:37|2238.29
20:08:37|2238.29
20:08:39|2238.29
20:08:39|2238.29
20:08:41|2237.89
20:08:42|2237.89
20:08:43|2237.89
20:08:43|2237.88
20:08:45|2237.88
20:08:46|2237.66
20:08:47|2237.66
20:08:48|2237.66
20:08:48|2237.83
20:08:50|2237.78
20:08:50|2237.78
20:08:51|2237.78
20:08:52|2237.78
20:08:53|2237.78
20:08:55|2237.78
20:08:56|2237.78
20:08:56|2237.78
20:08:58|2237.78
20:08:59|2237.83
20:08:59|2237.83
20:09:01|2238.01
20:09:01|2238.01
20:09:03|2238.01
20:09:03|2238.01
20:09:05|2238.01
20:09:05|2238.01
20:09:06|2238.01
20:09:07|2238.01
20:09:09|2237.67
20:09:10|2237.67
20:09:10|2238.07
20:09:11|2238.07
20:09:13|2238.18
20:09:14|2238.07
20:09:15|2238.07
20:09:15|2238.07
20:09:16|2238.07
20:09:17|2238.07
20:09:18|2238.07
20:09:19|2238.07
20:09:21|2238.07
20:09:23|2238.07
20:09:24|2238.07
20:09:25|2238.07
20:09:27|2237.45
20:09:28|2236.61
20:09:29|2236.61
20:09:30|2236.61
20:09:31|2236.16
20:09:32|2236.18
20:09:33|2236.07
20:09:34|2236.07
20:09:34|2235.2
20:09:36|2235.01
20:09:37|2235.2
20:09:38|2235.2
20:09:39|2235.6
20:09:41|2235.87
20:09:42|2235.87
20:09:42|2235.87
20:09:43|2235.87
20:09:45|2235.87
20:09:45|2235.88
20:09:47|2235.13
20:09:48|2235.
20:09:49|2235.
20:09:50|2235.
20:09:51|2235.
20:09:52|2235.
20:09:54|2234.89
20:09:55|2235.01
20:09:56|2235.27
20:09:57|2235.27
20:09:57|2235.27
20:09:58|2234.98
20:10:00|2234.98
20:10:01|2234.98
20:10:01|2234.98
20:10:02|2234.98
20:10:03|2234.98
20:10:05|2234.98
20:10:06|2234.98
20:10:07|2234.98
20:10:08|2234.88
20:10:09|2234.6
20:10:10|2234.76
20:10:11|2234.88
20:10:12|2234.88
20:10:13|2234.88
20:10:14|2234.88
20:10:15|2235.18
20:10:16|2235.18
20:10:17|2235.18
20:10:18|2235.18
20:10:19|2235.18
20:10:20|2235.18
20:10:21|2235.18
20:10:23|2235.18
20:10:24|2235.18
20:10:25|2235.68
20:10:27|2235.54
20:10:28|2235.54
20:10:29|2235.54
20:10:30|2235.54
20:10:31|2235.54
20:10:32|2235.54
20:10:33|2235.54
20:10:33|2235.
20:10:35|2235.
20:10:35|2236.36
20:10:37|2236.36
20:10:38|2236.36
20:10:39|2236.36
20:10:40|2236.36
20:10:42|2236.3
20:10:43|2235.49
20:10:44|2235.49
20:10:45|2235.49
20:10:45|2232.08
20:10:47|2232.03
20:10:48|2232.43
20:10:49|2232.75
20:10:50|2232.75
20:10:51|2232.94
20:10:52|2232.88
20:10:53|2232.88
20:10:54|2232.88
20:10:55|2231.89
20:10:56|2231.62
20:10:57|2231.62
20:10:58|2232.79
20:10:59|2232.79
20:11:01|2232.79
20:11:02|2232.79
20:11:03|2230.32
20:11:03|2230.32
20:11:05|2230.32
20:11:06|2229.51
20:11:06|2229.51
20:11:08|2229.51
20:11:09|2229.51
20:11:09|2229.51
20:11:10|2229.54
20:11:12|2229.36
20:11:12|2229.36
20:11:14|2229.36
20:11:14|2229.36
20:11:15|2229.36
20:11:17|2229.43
20:11:18|2229.43
20:11:18|2229.43
20:11:19|2229.43
20:11:21|2229.47
20:11:21|2229.43
20:11:23|2229.43
20:11:24|2229.43
20:11:26|2230.22
20:11:27|2230.22
20:11:28|2230.22
20:11:29|2230.01
20:11:31|2229.97
20:11:32|2229.35
20:11:33|2229.35
20:11:34|2229.35
20:11:35|2229.35
20:11:36|2229.35
20:11:37|2229.35
20:11:38|2229.35
20:11:39|2229.88
20:11:40|2229.88
20:11:41|2230.46
20:11:42|2230.67
20:11:43|2230.67
20:11:44|2230.67
20:11:45|2230.67
20:11:46|2230.67
20:11:48|2230.6
20:11:48|2230.6
20:11:50|2230.67
20:11:51|2230.61
20:11:52|2230.61
20:11:53|2230.61
20:11:54|2230.61
20:11:55|2230.61
20:11:56|2232.79
20:11:57|2232.79
20:11:58|2232.79
20:11:59|2232.79
20:12:00|2232.79
20:12:01|2232.79
20:12:02|2232.79
20:12:03|2232.79
20:12:04|2232.79
20:12:05|2232.79
20:12:06|2232.8
20:12:07|2232.8
20:12:08|2232.8
20:12:09|2232.8
20:12:10|2230.18
20:12:11|2230.18
20:12:12|2230.18
20:12:13|2230.18
20:12:14|2230.18
20:12:15|2230.18
20:12:16|2232.5
20:12:17|2232.49
20:12:18|2232.27
20:12:20|2232.27
20:12:20|2230.91
20:12:21|2230.91
20:12:23|2230.75
20:12:24|2230.75
20:12:25|2230.75
20:12:26|2230.75
20:12:28|2230.97
20:12:29|2231.13
20:12:30|2231.13
20:12:31|2231.97
20:12:32|2231.49
20:12:33|2231.49
20:12:34|2231.49
20:12:34|2231.57
20:12:36|2231.77
20:12:36|2231.66
20:12:37|2231.66
20:12:39|2231.66
20:12:40|2231.66
20:12:42|2231.03
20:12:43|2231.33
20:12:43|2230.62
20:12:44|2230.9
20:12:45|2230.48
20:12:47|2230.48
20:12:47|2230.9
20:12:49|2230.9
20:12:50|2230.9
20:12:51|2230.9
20:12:51|2230.9
20:12:52|2230.9
20:12:53|2230.9
20:12:55|2230.9
20:12:55|2230.9
20:12:57|2230.9
20:12:58|2230.9
20:12:59|2230.9
20:12:59|2230.9
20:13:00|2230.9
20:13:01|2230.9
20:13:02|2231.05
20:13:04|2231.05
20:13:05|2231.05
20:13:05|2231.05
20:13:06|2231.05
20:13:08|2231.05
20:13:09|2231.05
20:13:09|2231.09
20:13:11|2231.42
20:13:12|2231.42
20:13:12|2231.59
20:13:14|2231.59
20:13:15|2231.59
20:13:16|2231.06
20:13:16|2231.06
20:13:17|2231.06
20:13:19|2231.06
20:13:20|2231.6
20:13:21|2231.6
20:13:21|2231.84
20:13:23|2231.84
20:13:24|2231.01
20:13:25|2230.84
20:13:27|2230.99
20:13:28|2230.99
20:13:29|2231.34
20:13:31|2231.34
20:13:32|2231.4
20:13:33|2231.4
20:13:34|2231.61
20:13:35|2231.61
20:13:36|2231.17
20:13:37|2231.17
20:13:38|2231.17
20:13:39|2231.17
20:13:41|2230.45
20:13:42|2230.45
20:13:43|2230.45
20:13:44|2230.45
20:13:45|2230.59
20:13:46|2230.59
20:13:47|2230.59
20:13:48|2230.59
20:13:49|2230.77
20:13:50|2230.77
20:13:50|2230.77
20:13:51|2230.77
20:13:53|2230.73
20:13:53|2230.73
20:13:54|2230.73
20:13:55|2230.73
20:13:57|2230.73
20:13:58|2230.73
20:13:58|2230.73
20:14:00|2230.77
20:14:00|2230.77
20:14:02|2230.77
20:14:03|2230.77
20:14:04|2230.77
20:14:05|2230.77
20:14:06|2230.77
20:14:07|2230.77
20:14:08|2230.77
20:14:09|2232.23
20:14:10|2232.23
20:14:11|2232.23
20:14:12|2232.23
20:14:13|2232.23
20:14:14|2232.23
20:14:15|2232.23
20:14:16|2231.82
20:14:17|2231.82
20:14:18|2231.82
20:14:19|2231.82
20:14:20|2231.15
20:14:21|2231.15
20:14:22|2231.15
20:14:23|2231.15
20:14:24|2231.15
20:14:26|2231.29
20:14:27|2231.29
20:14:27|2231.29
20:14:29|2232.4
20:14:30|2232.59
20:14:30|2232.59
20:14:33|2232.59
20:14:34|2232.59
20:14:35|2232.59
20:14:36|2232.59
20:14:37|2232.7
20:14:38|2232.71
20:14:40|2233.61
20:14:40|2233.61
20:14:42|2233.61
20:14:43|2233.61
20:14:44|2233.61
20:14:45|2233.63
20:14:46|2233.63
20:14:47|2233.63
20:14:48|2233.63
20:14:49|2233.63
20:14:51|2233.63
20:14:51|2233.63
20:14:52|2233.63
20:14:53|2233.63
20:14:54|2233.63
20:14:55|2233.63
20:14:56|2233.63
20:14:57|2233.63
20:14:58|2233.63
20:14:59|2233.63
20:15:00|2233.63
20:15:01|2233.63
20:15:02|2233.63
20:15:03|2233.63
20:15:04|2233.63
20:15:05|2233.63
20:15:07|2231.62
20:15:08|2231.62
20:15:09|2231.58
20:15:10|2231.2
20:15:11|2231.2
20:15:11|2231.2
20:15:13|2230.7
20:15:14|2230.7
20:15:15|2230.7
20:15:15|2230.7
20:15:16|2230.7
20:15:18|2230.7
20:15:18|2230.7
20:15:19|2230.7
20:15:21|2230.71
20:15:22|2230.71
20:15:22|2230.71
20:15:24|2230.71
20:15:24|2230.71
20:15:26|2230.71
20:15:28|2230.66
20:15:29|2229.9
20:15:31|2229.9
20:15:31|2229.9
20:15:33|2230.62
20:15:35|2231.39
20:15:35|2231.39
20:15:36|2231.72
20:15:37|2231.72
20:15:38|2231.72
20:15:39|2231.72
20:15:41|2232.12
20:15:42|2232.12
20:15:43|2231.88
20:15:44|2231.3
20:15:45|2231.3
20:15:46|2231.3
20:15:47|2231.3
20:15:48|2231.3
20:15:49|2229.75
20:15:50|2229.51
20:15:51|2229.51
20:15:52|2229.83
20:15:53|2229.83
20:15:54|2230.95
20:15:55|2231.17
20:15:56|2231.17
20:15:57|2231.45
20:15:57|2231.45
20:15:59|2231.72
20:16:00|2232.98
20:16:01|2232.98
20:16:01|2232.98
20:16:04|2232.98
20:16:04|2232.98
20:16:05|2232.3
20:16:06|2232.3
20:16:07|2232.3
20:16:08|2231.05
20:16:09|2231.05
20:16:10|2231.05
20:16:11|2230.87
20:16:12|2230.87
20:16:13|2230.87
20:16:15|2230.87
20:16:15|2230.87
20:16:16|2230.85
20:16:17|2230.85
20:16:18|2230.85
20:16:19|2231.68
20:16:21|2232.75
20:16:22|2232.75
20:16:22|2232.75
20:16:24|2233.07
20:16:25|2233.07
20:16:26|2233.07
20:16:26|2233.
20:16:29|2232.38
20:16:29|2232.38
20:16:31|2232.38
20:16:32|2232.38
20:16:33|2232.38
20:16:33|2232.38
20:16:34|2232.38
20:16:36|2232.38
20:16:37|2232.38
20:16:38|2232.38
20:16:39|2232.38
20:16:40|2232.38
20:16:41|2232.38
20:16:42|2232.38
20:16:44|2232.38
20:16:44|2232.38
20:16:45|2232.38
20:16:46|2232.38
20:16:48|2232.38
20:16:48|2232.38
20:16:49|2232.38
20:16:51|2232.38
20:16:52|2232.38
20:16:53|2232.38
20:16:54|2232.38
20:16:55|2232.38
20:16:56|2232.38
20:16:57|2232.38
20:16:58|2232.42
20:16:59|2232.42
20:17:00|2232.14
20:17:01|2232.14
20:17:02|2232.14
20:17:03|2232.14
20:17:04|2232.14
20:17:05|2231.63
20:17:06|2231.63
20:17:07|2231.63
20:17:08|2231.63
20:17:09|2231.63
20:17:10|2231.63
20:17:11|2231.63
20:17:12|2231.63
20:17:13|2231.63
20:17:14|2231.63
20:17:15|2231.48
20:17:16|2231.48
20:17:17|2231.48
20:17:18|2231.48
20:17:19|2231.48
20:17:20|2231.48
20:17:21|2231.71
20:17:22|2231.71
20:17:23|2232.34
20:17:24|2232.5
20:17:25|2232.5
20:17:26|2232.5
20:17:27|2232.5
20:17:28|2232.5
20:17:29|2232.5
20:17:30|2232.5
20:17:31|2232.5
20:17:33|2233.54
20:17:34|2233.54
20:17:35|2233.54
20:17:36|2233.54
20:17:38|2234.88
20:17:39|2234.39
20:17:40|2234.39
20:17:41|2234.39
20:17:41|2234.39
20:17:42|2234.4
20:17:44|2234.4
20:17:45|2234.4
20:17:46|2234.4
20:17:47|2234.21
20:17:47|2234.21
20:17:49|2234.21
20:17:49|2234.96
20:17:51|2234.96
20:17:51|2234.96
20:17:53|2234.96
20:17:54|2234.96
20:17:55|2234.84
20:17:56|2234.84
20:17:57|2234.84
20:17:58|2234.84
20:17:59|2234.84
20:18:00|2234.84
20:18:01|2234.84
20:18:02|2234.87
20:18:03|2234.47
20:18:04|2234.47
20:18:05|2234.47
20:18:06|2234.47
20:18:07|2234.47
20:18:08|2235.13
20:18:09|2235.13
20:18:10|2235.13
20:18:11|2235.99
20:18:12|2235.9
20:18:13|2235.9
20:18:14|2236.16
20:18:15|2235.88
20:18:16|2236.49
20:18:17|2236.49
20:18:18|2236.81
20:18:19|2236.81
20:18:20|2236.81
20:18:21|2236.81
20:18:22|2237.12
20:18:23|2237.12
20:18:24|2237.12
20:18:25|2236.67
20:18:26|2236.67
20:18:27|2236.67
20:18:28|2236.66
20:18:29|2237.12
20:18:31|2237.12
20:18:33|2236.91
20:18:34|2236.91
20:18:36|2236.91
20:18:36|2237.2
20:18:37|2237.2
20:18:38|2237.2
20:18:40|2237.2
20:18:41|2237.2
20:18:43|2237.2
20:18:44|2237.2
20:18:44|2237.63
20:18:45|2237.63
20:18:46|2237.35
20:18:48|2236.96
20:18:49|2236.96
20:18:50|2236.96
20:18:51|2236.96
20:18:51|2236.96
20:18:52|2236.96
20:18:53|2236.96
20:18:54|2236.96
20:18:56|2236.96
20:18:57|2236.96
20:18:57|2236.96
20:18:59|2237.47
20:18:59|2237.47
20:19:01|2237.47
20:19:01|2237.47
20:19:03|2237.47
20:19:04|2237.47
20:19:05|2237.47
20:19:06|2237.47
20:19:06|2237.35
20:19:07|2237.42
20:19:09|2237.42
20:19:09|2237.89
20:19:11|2237.89
20:19:12|2237.89
20:19:12|2237.89
20:19:13|2237.89
20:19:15|2237.89
20:19:16|2237.89
20:19:17|2237.89
20:19:18|2237.23
20:19:19|2237.23
20:19:20|2237.23
20:19:21|2237.43
20:19:22|2237.2
20:19:23|2236.28
20:19:24|2236.28
20:19:25|2236.28
20:19:26|2236.28
20:19:27|2236.28
20:19:28|2234.96
20:19:29|2234.96
20:19:30|2234.96
20:19:32|2234.12
20:19:33|2233.75
20:19:35|2234.31
20:19:37|2233.46
20:19:38|2233.46
20:19:40|2232.77
20:19:40|2232.57
20:19:41|2232.51
20:19:42|2232.51
20:19:43|2231.63
20:19:44|2231.63
20:19:45|2231.63
20:19:46|2231.63
20:19:47|2233.08
20:19:48|2233.08
20:19:49|2233.08
20:19:50|2233.08
20:19:51|2233.08
20:19:52|2233.08
20:19:53|2233.08
20:19:55|2232.58
20:19:56|2232.27
20:19:57|2232.29
20:19:58|2232.
20:19:59|2230.95
20:20:00|2230.95
20:20:00|2230.95
20:20:01|2230.95
20:20:03|2230.95
20:20:04|2230.95
20:20:05|2230.95
20:20:06|2230.95
20:20:08|2230.95
20:20:09|2230.88
20:20:09|2230.88
20:20:11|2230.88
20:20:11|2230.88
20:20:13|2230.88
20:20:14|2231.77
20:20:15|2231.77
20:20:15|2231.77
20:20:17|2231.48
20:20:17|2231.48
20:20:18|2231.48
20:20:19|2231.48
20:20:20|2232.27
20:20:21|2232.61
20:20:22|2232.61
20:20:24|2232.61
20:20:24|2232.61
20:20:25|2232.61
20:20:27|2232.61
20:20:27|2232.61
20:20:29|2232.61
20:20:29|2232.61
20:20:30|2232.61
20:20:32|2231.55
20:20:34|2231.55
20:20:35|2231.55
20:20:36|2231.87
20:20:38|2231.87
20:20:39|2231.87
20:20:40|2231.87
20:20:41|2231.87
20:20:42|2231.87
20:20:44|2232.06
20:20:45|2231.49
20:20:46|2231.49
20:20:47|2231.49
20:20:48|2230.88
20:20:48|2230.88
20:20:50|2230.88
20:20:50|2230.88
20:20:52|2230.
20:20:53|2230.
20:20:54|2230.
20:20:54|2230.
20:20:55|2230.
20:20:57|2230.22
20:20:58|2230.
20:20:59|2230.
20:21:00|2230.
20:21:01|2229.89
20:21:02|2229.51
20:21:03|2229.51
20:21:04|2229.51
20:21:05|2229.51
20:21:06|2229.51
20:21:07|2229.51
20:21:08|2229.8
20:21:09|2230.32
20:21:10|2231.22
20:21:11|2230.68
20:21:12|2230.86
20:21:13|2230.86
20:21:14|2230.65
20:21:15|2230.65
20:21:16|2230.49
20:21:17|2230.46
20:21:18|2230.46
20:21:19|2230.46
20:21:20|2230.46
20:21:21|2230.46
20:21:22|2230.7
20:21:23|2230.7
20:21:24|2230.7
20:21:25|2230.7
20:21:26|2230.7
20:21:27|2230.7
20:21:28|2230.7
20:21:30|2230.7
20:21:31|2231.84
20:21:31|2231.84
20:21:33|2231.84
20:21:35|2231.84
20:21:36|2231.84
20:21:37|2231.84
20:21:38|2231.84
20:21:40|2231.84
20:21:40|2231.84
20:21:41|2231.84
20:21:42|2231.84
20:21:44|2231.84
20:21:45|2231.84
20:21:47|2231.84
20:21:47|2231.84
20:21:49|2231.84
20:21:49|2231.84
20:21:51|2231.82
20:21:51|2231.82
20:21:53|2232.49
20:21:53|2232.49
20:21:55|2232.49
20:21:56|2232.49
20:21:56|2232.49
20:21:58|2232.74
20:21:59|2232.74
20:21:59|2233.18
20:22:01|2233.3
20:22:02|2233.3
20:22:04|2233.3
20:22:05|2233.3
20:22:05|2234.08
20:22:07|2234.08
20:22:08|2234.08
20:22:10|2234.52
20:22:11|2234.08
20:22:12|2234.08
20:22:13|2234.08
20:22:14|2234.08
20:22:15|2234.08
20:22:15|2234.08
20:22:17|2234.08
20:22:18|2234.08
20:22:19|2234.08
20:22:20|2234.08
20:22:20|2234.08
20:22:21|2234.08
20:22:23|2234.11
20:22:24|2234.11
20:22:25|2234.11
20:22:26|2234.11
20:22:27|2234.11
20:22:28|2234.11
20:22:29|2234.2
20:22:30|2234.2
20:22:31|2234.2
20:22:32|2234.2
20:22:32|2234.2
20:22:35|2234.2
20:22:35|2234.06
20:22:36|2234.06
20:22:37|2234.06
20:22:38|2234.06
20:22:39|2234.06
20:22:40|2234.06
20:22:41|2233.59
20:22:42|2233.59
20:22:43|2233.59
20:22:44|2233.71
20:22:45|2233.71
20:22:46|2233.71
20:22:47|2234.33
20:22:48|2234.33
20:22:49|2234.33
20:22:50|2234.33
20:22:51|2234.33
20:22:52|2234.33
20:22:53|2234.33
20:22:54|2234.33
20:22:55|2234.33
20:22:56|2234.33
20:22:57|2234.33
20:22:58|2234.33
20:22:59|2234.33
20:23:00|2234.33
20:23:01|2233.23
20:23:02|2233.23
20:23:03|2233.23
20:23:05|2233.11
20:23:06|2233.11
20:23:07|2233.19
20:23:08|2233.01
20:23:09|2232.99
20:23:11|2232.74
20:23:11|2232.43
20:23:13|2232.5
20:23:13|2232.5
20:23:15|2232.5
20:23:15|2232.5
20:23:17|2232.5
20:23:18|2232.5
20:23:19|2232.
20:23:20|2231.98
20:23:21|2232.23
20:23:22|2232.23
20:23:23|2232.23
20:23:24|2232.23
20:23:25|2232.23
20:23:26|2232.23
20:23:27|2232.23
20:23:28|2232.23
20:23:29|2232.23
20:23:30|2232.23
20:23:31|2232.23
20:23:32|2232.23
20:23:33|2232.93
20:23:34|2232.93
20:23:36|2233.85
20:23:37|2233.85
20:23:38|2233.85
20:23:39|2233.85
20:23:41|2233.85
20:23:43|2233.85
20:23:43|2233.85
20:23:44|2233.85
20:23:46|2233.29
20:23:48|2233.44
20:23:49|2233.44
20:23:50|2233.44
20:23:51|2233.44
20:23:52|2233.44
20:23:53|2233.44
20:23:54|2233.44
20:23:55|2233.44
20:23:56|2233.44
20:23:57|2233.44
20:23:58|2234.76
20:23:59|2234.76
20:24:00|2234.73
20:24:02|2234.73
20:24:03|2234.73
20:24:03|2234.73
20:24:05|2234.24
20:24:06|2234.24
20:24:06|2234.24
20:24:08|2234.24
20:24:09|2234.16
20:24:10|2234.16
20:24:11|2234.16
20:24:12|2234.16
20:24:13|2234.16
20:24:14|2234.16
20:24:15|2234.16
20:24:16|2233.96
20:24:17|2233.96
20:24:17|2233.96
20:24:19|2233.96
20:24:19|2233.96
20:24:20|2233.96
20:24:22|2233.96
20:24:23|2233.96
20:24:24|2233.96
20:24:25|2234.06
20:24:25|2234.06
20:24:27|2234.06
20:24:27|2234.06
20:24:29|2234.06
20:24:30|2234.06
20:24:30|2234.06
20:24:32|2234.06
20:24:33|2234.06
20:24:33|2234.06
20:24:35|2234.06
20:24:37|2233.59
20:24:37|2233.59
20:24:39|2233.59
20:24:40|2233.59
20:24:41|2233.59
20:24:42|2233.59
20:24:44|2233.59
20:24:44|2233.59
20:24:46|2234.18
20:24:47|2234.19
20:24:48|2234.19
20:24:50|2234.19
20:24:51|2234.19
20:24:52|2234.19
20:24:54|2233.79
20:24:55|2233.79
20:24:56|2233.79
20:24:58|2233.46
20:24:58|2233.55
20:24:59|2233.55
20:25:00|2233.55
20:25:01|2234.06
20:25:02|2234.79
20:25:03|2235.
20:25:04|2235.
20:25:05|2235.
20:25:06|2235.
20:25:07|2235.2
20:25:08|2235.28
20:25:09|2234.99
20:25:10|2234.99
20:25:11|2234.99
20:25:12|2234.86
20:25:13|2234.86
20:25:14|2234.86
20:25:15|2234.86
20:25:16|2234.86
20:25:17|2234.86
20:25:18|2234.86
20:25:19|2234.86
20:25:20|2234.86
20:25:21|2234.86
20:25:22|2234.86
20:25:23|2234.87
20:25:24|2234.87
20:25:25|2234.87
20:25:26|2234.87
20:25:27|2234.87
20:25:28|2234.87
20:25:29|2234.87
20:25:30|2234.87
20:25:31|2234.87
20:25:32|2234.05
20:25:33|2233.47
20:25:34|2233.47
20:25:35|2233.47
20:25:37|2233.32
20:25:38|2233.32
20:25:40|2233.32
20:25:40|2233.32
20:25:42|2233.32
20:25:43|2233.34
20:25:44|2233.34
20:25:45|2233.34
20:25:47|2233.34
20:25:48|2233.34
20:25:49|2233.34
20:25:50|2233.34
20:25:51|2233.34
20:25:52|2233.34
20:25:53|2233.34
20:25:54|2233.34
20:25:55|2233.7
20:25:56|2233.7
20:25:57|2233.7
20:25:58|2233.7
20:25:59|2233.7
20:26:00|2233.7
20:26:01|2233.7
20:26:03|2233.7
20:26:05|2233.7
20:26:05|2233.7
20:26:06|2233.7
20:26:07|2233.7
20:26:08|2233.7
20:26:09|2233.33
20:26:10|2233.44
20:26:11|2233.44
20:26:12|2233.44
20:26:13|2233.44
20:26:14|2233.44
20:26:16|2233.73
20:26:16|2234.18
20:26:17|2234.18
20:26:18|2234.18
20:26:19|2234.18
20:26:21|2234.18
20:26:21|2234.18
20:26:22|2234.18
20:26:23|2234.18
20:26:24|2234.18
20:26:25|2234.18
20:26:26|2234.18
20:26:27|2234.18
20:26:28|2234.18
20:26:29|2234.18
20:26:30|2234.18
20:26:31|2234.18
20:26:32|2233.65
20:26:33|2233.65
20:26:34|2233.64
20:26:35|2233.64
20:26:36|2233.65
20:26:38|2233.65
20:26:40|2233.65
20:26:41|2233.65
20:26:43|2233.65
20:26:45|2233.68
20:26:45|2233.68
20:26:46|2233.68
20:26:47|2233.68
20:26:49|2233.68
20:26:50|2233.68
20:26:51|2233.68
20:26:53|2234.
20:26:53|2234.
20:26:55|2234.
20:26:56|2234.
20:26:57|2234.
20:26:58|2233.8
20:26:59|2233.8
20:27:00|2234.
20:27:01|2234.
20:27:02|2234.
20:27:03|2234.
20:27:05|2234.
20:27:06|2234.
20:27:06|2234.
20:27:07|2234.
20:27:09|2234.
20:27:09|2234.
20:27:11|2233.99
20:27:11|2233.99
20:27:13|2234.
20:27:14|2234.
20:27:14|2234.
20:27:16|2234.
20:27:16|2234.
20:27:18|2234.
20:27:18|2234.
20:27:20|2234.
20:27:20|2234.
20:27:22|2234.
20:27:22|2234.
20:27:24|2234.
20:27:24|2234.
20:27:26|2234.
20:27:27|2234.
20:27:27|2234.
20:27:29|2234.
20:27:29|2234.
20:27:31|2234.
20:27:31|2234.
20:27:32|2234.
20:27:33|2234.
20:27:35|2234.
20:27:35|2235.37
20:27:36|2235.36
20:27:38|2235.36
20:27:39|2235.36
20:27:40|2235.36
20:27:42|2235.36
20:27:44|2235.36
20:27:44|2235.46
20:27:45|2235.46
20:27:47|2235.
20:27:49|2235.
20:27:49|2235.13
20:27:51|2235.13
20:27:52|2235.13
20:27:53|2235.13
20:27:54|2235.13
20:27:55|2235.36
20:27:56|2235.36
20:27:58|2234.41
20:27:59|2234.41
20:27:59|2234.41
20:28:01|2234.41
20:28:01|2234.41
20:28:02|2234.41
20:28:04|2233.32
20:28:04|2232.64
20:28:06|2232.43
20:28:07|2232.43
20:28:08|2232.43
20:28:09|2232.43
20:28:10|2232.94
20:28:11|2232.94
20:28:12|2232.94
20:28:13|2232.94
20:28:14|2233.41
20:28:15|2233.41
20:28:16|2233.48
20:28:17|2233.73
20:28:18|2233.68
20:28:19|2233.68
20:28:20|2233.68
20:28:21|2233.68
20:28:22|2233.68
20:28:23|2233.68
20:28:24|2233.01
20:28:25|2233.01
20:28:26|2233.01
20:28:27|2233.01
20:28:28|2233.01
20:28:29|2233.01
20:28:30|2233.01
20:28:31|2233.01
20:28:32|2233.01
20:28:33|2233.01
20:28:34|2233.92
20:28:35|2233.92
20:28:36|2234.94
20:28:37|2234.94
20:28:38|2234.94
20:28:39|2234.94
20:28:41|2234.94
20:28:43|2235.56
20:28:43|2235.56
20:28:45|2235.56
20:28:46|2235.56
20:28:47|2235.56
20:28:47|2235.56
20:28:49|2235.56
20:28:50|2235.58
20:28:52|2235.58
20:28:52|2235.58
20:28:53|2235.05
20:28:54|2235.05
20:28:55|2235.05
20:28:56|2235.05
20:28:57|2235.05
20:28:58|2235.05
20:29:00|2235.05
20:29:00|2235.05
20:29:01|2235.05
20:29:02|2235.05
20:29:03|2235.05
20:29:05|2235.05
20:29:05|2235.47
20:29:06|2235.47
20:29:07|2235.47
20:29:08|2235.47
20:29:10|2235.47
20:29:10|2235.47
20:29:12|2235.47
20:29:13|2235.47
20:29:14|2235.47
20:29:15|2235.47
20:29:16|2235.47
20:29:17|2235.47
20:29:18|2235.47
20:29:19|2235.47
20:29:20|2235.47
20:29:21|2235.84
20:29:22|2235.71
20:29:23|2235.71
20:29:24|2235.71
20:29:25|2235.71
20:29:26|2235.71
20:29:27|2235.71
20:29:28|2235.71
20:29:29|2235.71
20:29:30|2235.71
20:29:31|2235.71
20:29:32|2235.71
20:29:33|2236.37
20:29:34|2236.
20:29:35|2236.
20:29:36|2236.
20:29:37|2236.
20:29:38|2236.16
20:29:39|2236.16
20:29:40|2236.16
20:29:42|2236.16
20:29:42|2236.16
20:29:44|2236.16
20:29:44|2236.16
20:29:46|2236.16
20:29:47|2236.16
20:29:48|2236.16
20:29:49|2236.16
20:29:49|2236.16
20:29:51|2236.16
20:29:51|2236.16
20:29:52|2236.16
20:29:53|2236.16
20:29:55|2236.16
20:29:56|2236.16
20:29:57|2236.16
20:29:59|2236.16
20:30:00|2236.16
20:30:01|2236.16
20:30:02|2236.16
20:30:02|2236.16
20:30:04|2235.71
20:30:05|2235.71
20:30:05|2235.71
20:30:07|2235.71
20:30:08|2235.05
20:30:09|2235.05
20:30:09|2235.05
20:30:11|2235.05
20:30:12|2235.05
20:30:13|2235.05
20:30:13|2235.
20:30:15|2235.
20:30:15|2235.
20:30:17|2235.
20:30:18|2235.
20:30:18|2235.
20:30:20|2235.
20:30:21|2235.
20:30:22|2235.
20:30:23|2235.
20:30:24|2235.
20:30:25|2235.
20:30:26|2235.
20:30:27|2235.
20:30:28|2235.
20:30:29|2235.
20:30:30|2235.
20:30:31|2235.
20:30:31|2235.
20:30:32|2232.37
20:30:34|2232.16
20:30:34|2232.07
20:30:36|2231.3
20:30:36|2231.06
20:30:37|2231.06
20:30:39|2231.06
20:30:40|2231.06
20:30:41|2231.06
20:30:42|2231.09
20:30:44|2231.09
20:30:45|2232.15
20:30:46|2232.15
20:30:48|2232.15
20:30:49|2232.15
20:30:50|2232.15
20:30:50|2232.15
20:30:52|2232.15
20:30:53|2232.15
20:30:54|2232.15
20:30:54|2232.15
20:30:55|2231.42
20:30:57|2231.37
20:30:57|2231.37
20:30:59|2231.37
20:30:59|2231.32
20:31:00|2231.32
20:31:02|2231.32
20:31:03|2231.32
20:31:03|2229.67
20:31:04|2229.67
20:31:06|2229.67
20:31:06|2229.67
20:31:08|2229.67
20:31:09|2229.67
20:31:10|2229.67
20:31:11|2229.67
20:31:12|2229.67
20:31:13|2228.73
20:31:14|2228.47
20:31:15|2228.47
20:31:16|2228.47
20:31:17|2228.47
20:31:18|2229.45
20:31:19|2228.87
20:31:20|2228.31
20:31:21|2228.31
20:31:22|2228.82
20:31:23|2228.82
20:31:24|2228.86
20:31:25|2228.86
20:31:26|2228.86
20:31:27|2228.86
20:31:28|2228.86
20:31:29|2228.86
20:31:30|2228.86
20:31:31|2228.86
20:31:32|2228.86
20:31:33|2228.92
20:31:34|2228.92
20:31:35|2228.92
20:31:36|2228.92
20:31:37|2228.92
20:31:38|2228.91
20:31:39|2228.65
20:31:40|2228.32
20:31:41|2228.32
20:31:42|2228.15
20:31:44|2227.77
20:31:46|2227.77
20:31:46|2227.68
20:31:47|2227.68
20:31:49|2227.77
20:31:50|2227.77
20:31:52|2228.62
20:31:53|2228.49
20:31:53|2228.07
20:31:55|2228.07
20:31:55|2227.54
20:31:57|2227.05
20:31:58|2226.67
20:31:59|2226.67
20:31:59|2226.62
20:32:01|2226.62
20:32:02|2226.62
20:32:03|2226.62
20:32:04|2227.41
20:32:05|2227.41
20:32:06|2227.41
20:32:07|2227.41
20:32:08|2227.41
20:32:09|2227.41
20:32:10|2227.41
20:32:11|2227.41
20:32:12|2227.41
20:32:13|2227.41
20:32:14|2227.41
20:32:15|2227.41
20:32:16|2227.41
20:32:17|2227.41
20:32:18|2227.41
20:32:19|2227.41
20:32:20|2227.41
20:32:21|2227.41
20:32:22|2227.41
20:32:23|2225.24
20:32:24|2225.24
20:32:26|2225.24
20:32:27|2225.
20:32:27|2225.
20:32:28|2225.
20:32:30|2224.14
20:32:31|2224.54
20:32:32|2225.05
20:32:33|2225.05
20:32:33|2225.05
20:32:35|2225.38
20:32:35|2225.38
20:32:36|2225.38
20:32:37|2225.38
20:32:39|2225.38
20:32:40|2225.38
20:32:41|2225.38
20:32:41|2225.38
20:32:43|2224.21
20:32:44|2224.2
20:32:45|2224.2
20:32:47|2223.4
20:32:49|2223.71
20:32:50|2223.71
20:32:51|2223.71
20:32:52|2223.22
20:32:52|2223.22
20:32:54|2223.22
20:32:55|2223.78
20:32:57|2223.78
20:32:58|2223.78
20:32:59|2223.78
20:32:59|2223.78
20:33:01|2223.78
20:33:02|2223.78
20:33:03|2223.78
20:33:04|2223.78
20:33:05|2223.78
20:33:06|2223.78
20:33:07|2223.78
20:33:08|2223.78
20:33:09|2223.78
20:33:10|2224.52
20:33:11|2224.52
20:33:12|2224.52
20:33:13|2226.04
20:33:14|2226.05
20:33:15|2226.05
20:33:16|2226.05
20:33:17|2226.05
20:33:18|2226.05
20:33:19|2226.05
20:33:20|2226.05
20:33:21|2225.68
20:33:22|2225.68
20:33:23|2225.68
20:33:24|2225.68
20:33:25|2225.32
20:33:26|2225.32
20:33:28|2225.32
20:33:28|2225.32
20:33:29|2225.32
20:33:31|2225.32
20:33:31|2225.32
20:33:32|2225.32
20:33:34|2225.32
20:33:35|2225.32
20:33:35|2225.32
20:33:36|2225.32
20:33:37|2225.32
20:33:39|2225.32
20:33:39|2225.32
20:33:40|2225.32
20:33:41|2225.32
20:33:42|2225.32
20:33:44|2225.32
20:33:45|2225.32
20:33:47|2225.32
20:33:48|2225.32
20:33:50|2225.32
20:33:50|2225.32
20:33:51|2225.32
20:33:53|2224.33
20:33:54|2224.33
20:33:55|2224.33
20:33:55|2224.36
20:33:57|2224.36
20:33:58|2224.36
20:33:59|2224.36
20:34:00|2224.36
20:34:01|2225.
20:34:02|2225.
20:34:02|2225.
20:34:04|2225.
20:34:05|2225.
20:34:05|2225.
20:34:07|2225.
20:34:07|2225.
20:34:09|2225.
20:34:10|2225.
20:34:11|2224.16
20:34:12|2224.16
20:34:14|2224.16
20:34:14|2224.16
20:34:15|2224.16
20:34:16|2224.16
20:34:18|2224.16
20:34:18|2224.16
20:34:19|2224.16
20:34:21|2224.16
20:34:22|2224.15
20:34:22|2224.15
20:34:24|2224.15
20:34:24|2224.15
20:34:25|2224.15
20:34:27|2224.15
20:34:27|2224.15
20:34:29|2224.15
20:34:29|2224.13
20:34:31|2224.13
20:34:31|2223.75
20:34:32|2223.75
20:34:34|2223.75
20:34:35|2223.05
20:34:36|2223.05
20:34:37|2222.89
20:34:38|2222.9
20:34:39|2222.58
20:34:40|2222.58
20:34:41|2222.02
20:34:42|2222.02
20:34:43|2222.02
20:34:44|2222.02
20:34:45|2222.02
20:34:47|2222.02
20:34:48|2222.02
20:34:50|2222.
20:34:52|2222.
20:34:53|2222.
20:34:54|2221.74
20:34:55|2221.74
20:34:57|2221.74
20:34:58|2222.63
20:34:59|2222.63
20:35:00|2222.63
20:35:01|2222.63
20:35:01|2222.63
20:35:03|2222.63
20:35:04|2222.63
20:35:05|2222.63
20:35:06|2222.63
20:35:07|2220.85
20:35:08|2221.14
20:35:09|2221.14
20:35:10|2222.33
20:35:11|2221.85
20:35:12|2221.22
20:35:12|2220.48
20:35:13|2220.48
20:35:15|2220.48
20:35:16|2221.43
20:35:17|2220.86
20:35:19|2221.14
20:35:19|2221.14
20:35:20|2220.16
20:35:21|2220.16
20:35:22|2220.16
20:35:24|2220.16
20:35:25|2220.
20:35:26|2220.
20:35:27|2220.
20:35:27|2220.
20:35:28|2220.
20:35:29|2220.
20:35:31|2218.74
20:35:32|2218.74
20:35:32|2218.74
20:35:34|2218.07
20:35:34|2218.07
20:35:36|2218.47
20:35:37|2217.25
20:35:37|2218.13
20:35:39|2218.13
20:35:40|2218.13
20:35:41|2218.13
20:35:42|2218.13
20:35:42|2218.13
20:35:43|2218.13
20:35:44|2218.13
20:35:46|2217.75
20:35:47|2217.75
20:35:49|2217.23
20:35:50|2217.23
20:35:51|2217.23
20:35:52|2217.23
20:35:53|2216.51
20:35:54|2216.51
20:35:55|2216.51
20:35:56|2216.17
20:35:57|2216.17
20:35:59|2216.38
20:35:59|2216.38
20:36:00|2214.54
20:36:01|2214.99
20:36:03|2214.99
20:36:05|2215.01
20:36:06|2215.31
20:36:07|2215.31
20:36:08|2215.31
20:36:09|2215.31
20:36:09|2215.31
20:36:10|2216.54
20:36:12|2216.54
20:36:12|2216.54
20:36:14|2218.52
20:36:15|2217.49
20:36:16|2217.49
20:36:16|2218.19
20:36:18|2217.99
20:36:18|2217.99
20:36:19|2217.99
20:36:20|2217.59
20:36:22|2217.59
20:36:22|2217.59
20:36:24|2218.51
20:36:25|2218.51
20:36:26|2218.73
20:36:27|2218.73
20:36:28|2218.73
20:36:29|2218.73
20:36:30|2218.73
20:36:31|2219.98
20:36:32|2219.98
20:36:33|2219.99
20:36:34|2220.54
20:36:35|2221.79
20:36:36|2222.04
20:36:37|2222.04
20:36:38|2222.74
20:36:39|2223.77
20:36:40|2223.77
20:36:41|2223.46
20:36:42|2223.77
20:36:43|2223.79
20:36:44|2223.79
20:36:45|2223.79
20:36:46|2223.79
20:36:47|2223.44
20:36:49|2223.43
20:36:49|2223.43
20:36:52|2223.43
20:36:53|2222.82
20:36:53|2222.82
20:36:55|2222.69
20:36:56|2222.69
20:36:57|2222.69
20:36:58|2222.69
20:36:59|2222.69
20:37:00|2222.69
20:37:01|2222.88
20:37:02|2222.92
20:37:04|2222.92
20:37:05|2224.97
20:37:06|2223.12
20:37:07|2223.12
20:37:08|2223.12
20:37:08|2223.12
20:37:10|2223.12
20:37:11|2222.7
20:37:12|2222.7
20:37:13|2222.7
20:37:14|2222.15
20:37:15|2222.15
20:37:16|2222.15
20:37:17|2222.15
20:37:18|2222.39
20:37:19|2222.14
20:37:20|2222.14
20:37:21|2222.23
20:37:22|2221.56
20:37:23|2221.44
20:37:24|2221.44
20:37:25|2220.77
20:37:26|2220.77
20:37:27|2221.54
20:37:28|2221.14
20:37:29|2223.29
20:37:30|2223.29
20:37:31|2223.29
20:37:32|2223.88
20:37:33|2223.88
20:37:34|2223.88
20:37:35|2223.88
20:37:36|2223.88
20:37:37|2223.88
20:37:38|2223.88
20:37:39|2223.88
20:37:40|2224.36
20:37:41|2224.36
20:37:42|2224.36
20:37:43|2224.36
20:37:44|2223.8
20:37:45|2223.8
20:37:46|2223.8
20:37:47|2223.8
20:37:48|2223.8
20:37:50|2223.8
20:37:51|2223.46
20:37:52|2223.19
20:37:53|2223.19
20:37:55|2223.19
20:37:56|2223.19
20:37:57|2223.52
20:37:57|2223.7
20:37:58|2223.7
20:38:00|2223.7
20:38:01|2223.7
20:38:02|2223.7
20:38:03|2224.
20:38:04|2223.18
20:38:05|2223.18
20:38:06|2223.18
20:38:07|2223.18
20:38:08|2223.18
20:38:10|2223.18
20:38:10|2223.18
20:38:11|2223.34
20:38:12|2223.34
20:38:13|2223.34
20:38:14|2223.61
20:38:15|2223.61
20:38:16|2223.61
20:38:17|2223.61
20:38:18|2222.37
20:38:19|2222.37
20:38:20|2222.37
20:38:21|2222.37
20:38:23|2222.37
20:38:24|2222.37
20:38:26|2221.33
20:38:26|2221.33
20:38:27|2221.33
20:38:29|2221.33
20:38:29|2221.33
20:38:31|2220.53
20:38:31|2220.53
20:38:33|2220.53
20:38:33|2220.53
20:38:34|2220.53
20:38:35|2220.23
20:38:37|2220.23
20:38:37|2220.23
20:38:39|2220.49
20:38:39|2221.04
20:38:40|2220.74
20:38:41|2223.95
20:38:43|2223.95
20:38:44|2223.77
20:38:45|2223.77
20:38:45|2224.53
20:38:47|2224.53
20:38:48|2224.53
20:38:48|2224.53
20:38:50|2224.53
20:38:51|2224.53
20:38:52|2224.53
20:38:53|2224.53
20:38:54|2224.53
20:38:56|2224.75
20:38:57|2224.58
20:38:58|2224.58
20:38:58|2224.52
20:39:00|2224.56
20:39:02|2224.56
20:39:02|2223.72
20:39:03|2223.72
20:39:04|2223.72
20:39:05|2223.72
20:39:06|2225.45
20:39:08|2224.96
20:39:09|2224.96
20:39:09|2224.96
20:39:11|2224.96
20:39:12|2224.96
20:39:13|2224.96
20:39:14|2224.68
20:39:14|2224.68
20:39:16|2224.68
20:39:17|2224.68
20:39:18|2224.68
20:39:19|2223.48
20:39:20|2223.48
20:39:21|2223.48
20:39:22|2223.48
20:39:23|2223.48
20:39:23|2223.48
20:39:24|2223.48
20:39:26|2224.53
20:39:27|2224.53
20:39:27|2223.92
20:39:29|2223.89
20:39:29|2223.96
20:39:31|2223.96
20:39:32|2223.96
20:39:33|2223.96
20:39:34|2223.96
20:39:35|2225.36
20:39:36|2225.36
20:39:37|2224.84
20:39:38|2224.48
20:39:39|2224.48
20:39:40|2224.48
20:39:41|2224.25
20:39:41|2224.25
20:39:42|2224.25
20:39:44|2224.15
20:39:45|2224.15
20:39:45|2223.93
20:39:47|2223.93
20:39:48|2223.62
20:39:49|2223.62
20:39:50|2223.62
20:39:52|2223.62
20:39:53|2223.62
20:39:55|2223.62
20:39:55|2224.35
20:39:57|2224.35
20:39:58|2224.35
20:39:59|2224.35
20:40:00|2221.35
20:40:01|2221.35
20:40:03|2221.35
20:40:04|2221.35
20:40:05|2221.35
20:40:07|2221.35
20:40:07|2221.35
20:40:08|2220.6
20:40:09|2220.6
20:40:10|2220.6
20:40:11|2220.6
20:40:12|2220.6
20:40:13|2220.6
20:40:14|2220.6
20:40:15|2223.39
20:40:16|2223.39
20:40:17|2222.86
20:40:19|2223.05
20:40:20|2223.05
20:40:21|2223.05
20:40:22|2223.57
20:40:23|2223.57
20:40:24|2223.57
20:40:25|2223.57
20:40:26|2222.53
20:40:27|2222.53
20:40:28|2222.53
20:40:28|2223.04
20:40:30|2223.04
20:40:31|2223.04
20:40:32|2223.04
20:40:33|2223.04
20:40:34|2223.04
20:40:35|2223.04
20:40:36|2223.04
20:40:36|2223.04
20:40:37|2223.04
20:40:39|2223.04
20:40:40|2222.43
20:40:41|2222.43
20:40:41|2222.43
20:40:43|2222.43
20:40:43|2223.27
20:40:46|2223.27
20:40:47|2223.27
20:40:47|2223.27
20:40:48|2225.01
20:40:49|2225.03
20:40:50|2223.53
20:40:52|2223.53
20:40:54|2223.53
20:40:55|2223.53
20:40:56|2223.53
20:40:58|2223.53
20:41:00|2223.53
20:41:00|2224.72
20:41:02|2224.72
20:41:02|2224.72
20:41:04|2224.72
20:41:05|2224.66
20:41:06|2224.66
20:41:07|2224.66
20:41:08|2224.66
20:41:10|2224.66
20:41:11|2224.66
20:41:12|2224.66
20:41:12|2224.66
20:41:13|2225.18
20:41:15|2225.18
20:41:15|2225.18
20:41:17|2225.18
20:41:18|2225.18
20:41:19|2225.18
20:41:19|2225.18
20:41:21|2225.18
20:41:22|2225.18
20:41:23|2225.18
20:41:24|2225.18
20:41:25|2225.18
20:41:26|2225.18
20:41:26|2225.18
20:41:27|2225.18
20:41:28|2225.18
20:41:30|2225.18
20:41:31|2225.18
20:41:31|2225.18
20:41:32|2225.18
20:41:33|2225.18
20:41:34|2225.18
20:41:36|2224.92
20:41:36|2224.92
20:41:37|2224.92
20:41:39|2224.92
20:41:40|2224.92
20:41:41|2224.8
20:41:42|2224.8
20:41:43|2224.8
20:41:44|2224.8
20:41:45|2224.8
20:41:46|2225.04
20:41:47|2225.04
20:41:48|2225.04
20:41:49|2225.04
20:41:50|2225.04
20:41:51|2225.04
20:41:52|2225.04
20:41:54|2225.04
20:41:55|2225.04
20:41:56|2225.26
20:41:58|2225.26
20:41:59|2225.26
20:42:01|2225.1
20:42:01|2225.1
20:42:02|2225.1
20:42:04|2225.28
20:42:05|2225.28
20:42:06|2225.28
20:42:07|2225.28
20:42:08|2225.28
20:42:10|2224.83
20:42:11|2224.83
20:42:12|2224.6
20:42:13|2224.6
20:42:15|2224.6
20:42:16|2224.6
20:42:17|2224.6
20:42:18|2224.6
20:42:19|2224.6
20:42:20|2225.28
20:42:20|2225.28
20:42:22|2225.28
20:42:23|2225.28
20:42:24|2225.28
20:42:25|2224.8
20:42:25|2224.8
20:42:27|2225.1
20:42:28|2225.1
20:42:29|2225.1
20:42:30|2225.1
20:42:31|2225.1
20:42:32|2225.1
20:42:33|2225.1
20:42:34|2225.1
20:42:35|2225.1
20:42:36|2225.1
20:42:37|2224.87
20:42:38|2224.87
20:42:39|2224.87
20:42:40|2224.87
20:42:41|2224.87
20:42:42|2224.87
20:42:43|2224.87
20:42:44|2224.87
20:42:45|2224.87
20:42:46|2224.87
20:42:47|2224.87
20:42:48|2224.87
20:42:49|2224.87
20:42:50|2224.87
20:42:51|2224.87
20:42:52|2224.87
20:42:53|2224.54
20:42:55|2224.14
20:42:57|2224.69
20:42:57|2224.69
20:42:59|2224.68
20:43:01|2224.68
20:43:02|2224.67
20:43:03|2224.67
20:43:04|2224.68
20:43:05|2224.68
20:43:06|2224.68
20:43:07|2224.68
20:43:08|2224.68
20:43:09|2224.68
20:43:10|2224.68
20:43:11|2224.68
20:43:12|2224.68
20:43:13|2224.68
20:43:14|2224.74
20:43:15|2224.74
20:43:16|2224.74
20:43:17|2224.74
20:43:18|2224.74
20:43:19|2224.74
20:43:20|2224.74
20:43:21|2224.54
20:43:22|2224.54
20:43:23|2224.54
20:43:24|2224.17
20:43:25|2224.17
20:43:26|2224.16
20:43:27|2224.31
20:43:28|2224.31
20:43:29|2224.44
20:43:30|2224.44
20:43:31|2224.21
20:43:32|2223.7
20:43:33|2223.33
20:43:34|2223.33
20:43:35|2223.33
20:43:36|2223.33
20:43:37|2223.33
20:43:38|2223.33
20:43:39|2223.33
20:43:40|2223.33
20:43:41|2223.33
20:43:42|2223.44
20:43:43|2223.44
20:43:44|2223.44
20:43:45|2223.44
20:43:46|2223.44
20:43:47|2223.44
20:43:48|2223.44
20:43:49|2223.44
20:43:50|2223.45
20:43:51|2223.45
20:43:52|2223.4
20:43:53|2223.4
20:43:54|2223.4
20:43:56|2223.4
20:43:58|2223.4
20:43:59|2223.18
20:44:01|2223.18
20:44:02|2223.18
20:44:03|2223.14
20:44:03|2223.14
20:44:05|2223.14
20:44:05|2223.14
20:44:07|2223.14
20:44:08|2222.88
20:44:09|2223.66
20:44:11|2223.66
20:44:11|2223.66
20:44:13|2223.46
20:44:14|2223.46
20:44:15|2223.46
20:44:15|2223.46
20:44:17|2223.46
20:44:18|2223.46
20:44:19|2223.11
20:44:20|2223.11
20:44:21|2223.11
20:44:22|2223.11
20:44:23|2223.11
20:44:24|2223.11
20:44:25|2223.11
20:44:26|2223.11
20:44:27|2223.11
20:44:28|2223.11
20:44:29|2223.11
20:44:30|2223.11
20:44:31|2223.11
20:44:32|2223.11
20:44:33|2223.11
20:44:34|2223.11
20:44:35|2223.11
20:44:36|2223.11
20:44:37|2222.63
20:44:38|2222.63
20:44:39|2222.63
20:44:40|2222.63
20:44:41|2222.63
20:44:43|2222.63
20:44:44|2222.63
20:44:45|2222.63
20:44:46|2222.63
20:44:47|2222.63
20:44:48|2222.63
20:44:48|2223.92
20:44:50|2223.92
20:44:50|2223.92
20:44:52|2223.92
20:44:53|2223.92
20:44:53|2223.92
20:44:55|2223.92
20:44:57|2223.92
20:44:57|2223.92
20:44:59|2223.92
20:44:59|2221.98
20:45:00|2221.98
20:45:02|2221.98
20:45:03|2221.98
20:45:05|2222.06
20:45:06|2222.06
20:45:07|2222.06
20:45:08|2222.06
20:45:09|2222.06
20:45:10|2222.23
20:45:11|2222.23
20:45:12|2222.57
20:45:13|2222.57
20:45:14|2222.55
20:45:16|2222.55
20:45:17|2222.55
20:45:18|2222.55
20:45:19|2222.55
20:45:20|2222.55
20:45:20|2221.78
20:45:22|2221.78
20:45:23|2221.78
20:45:24|2221.78
20:45:25|2221.6
20:45:26|2221.17
20:45:27|2221.17
20:45:28|2221.16
20:45:29|2221.16
20:45:29|2221.16
20:45:30|2221.16
20:45:32|2221.16
20:45:33|2221.16
20:45:34|2221.16
20:45:35|2221.16
20:45:35|2221.16
20:45:37|2221.16
20:45:38|2221.16
20:45:39|2221.16
20:45:40|2221.16
20:45:41|2221.16
20:45:42|2221.16
20:45:42|2221.7
20:45:44|2221.39
20:45:45|2221.39
20:45:46|2221.39
20:45:46|2221.39
20:45:48|2221.39
20:45:49|2221.39
20:45:50|2221.39
20:45:50|2221.34
20:45:52|2221.34
20:45:53|2221.34
20:45:54|2221.34
20:45:55|2221.34
20:45:55|2221.34
20:45:58|2221.34
20:45:59|2221.34
20:46:00|2222.23
20:46:01|2222.23
20:46:03|2222.23
20:46:03|2222.23
20:46:05|2221.72
20:46:06|2221.72
20:46:07|2221.72
20:46:08|2221.72
20:46:09|2221.72
20:46:10|2221.72
20:46:11|2221.72
20:46:12|2221.72
20:46:13|2222.53
20:46:14|2222.53
20:46:15|2222.53
20:46:16|2222.69
20:46:17|2222.69
20:46:18|2222.69
20:46:19|2222.69
20:46:20|2222.69
20:46:21|2221.98
20:46:22|2221.74
20:46:23|2221.74
20:46:24|2221.74
20:46:25|2221.74
20:46:26|2221.74
20:46:27|2221.74
20:46:28|2221.74
20:46:29|2221.22
20:46:30|2221.22
20:46:31|2221.22
20:46:32|2221.22
20:46:33|2220.96
20:46:34|2220.96
20:46:35|2220.44
20:46:36|2220.12
20:46:37|2220.5
20:46:39|2220.5
20:46:40|2220.5
20:46:41|2220.5
20:46:42|2220.5
20:46:42|2220.5
20:46:43|2221.52
20:46:44|2221.52
20:46:45|2221.52
20:46:47|2221.52
20:46:47|2221.52
20:46:48|2222.55
20:46:50|2222.55
20:46:50|2222.55
20:46:52|2223.04
20:46:52|2223.33
20:46:54|2223.33
20:46:54|2223.33
20:46:55|2223.33
20:46:57|2224.13
20:46:59|2224.14
20:47:01|2224.14
20:47:02|2224.14
20:47:03|2224.14
20:47:05|2224.14
20:47:05|2224.14
20:47:07|2224.14
20:47:09|2224.12
20:47:10|2225.12
20:47:10|2225.12
20:47:11|2225.12
20:47:13|2225.12
20:47:14|2224.38
20:47:15|2224.32
20:47:16|2224.32
20:47:17|2224.23
20:47:18|2224.23
20:47:19|2224.23
20:47:20|2224.23
20:47:21|2223.59
20:47:22|2223.59
20:47:23|2223.59
20:47:24|2223.59
20:47:25|2223.59
20:47:26|2223.59
20:47:27|2223.59
20:47:28|2225.37
20:47:29|2225.37
20:47:30|2226.08
20:47:32|2226.08
20:47:33|2226.59
20:47:33|2226.59
20:47:34|2226.59
20:47:36|2226.59
20:47:37|2226.11
20:47:38|2226.11
20:47:39|2227.93
20:47:40|2227.41
20:47:41|2227.41
20:47:42|2227.41
20:47:43|2227.41
20:47:44|2227.41
20:47:45|2227.41
20:47:45|2227.41
20:47:47|2227.41
20:47:47|2227.41
20:47:49|2228.9
20:47:50|2228.9
20:47:51|2228.9
20:47:52|2228.9
20:47:53|2228.9
20:47:54|2228.9
20:47:55|2228.9
20:47:55|2228.9
20:47:57|2228.4
20:47:58|2228.53
20:48:00|2227.93
20:48:00|2227.93
20:48:02|2227.93
20:48:03|2227.93
20:48:05|2227.93
20:48:06|2227.93
20:48:07|2227.93
20:48:07|2227.93
20:48:09|2227.93
20:48:09|2227.76
20:48:10|2227.76
20:48:12|2227.53
20:48:13|2227.93
20:48:14|2227.93
20:48:14|2227.93
20:48:16|2227.93
20:48:17|2227.93
20:48:18|2227.91
20:48:19|2227.91
20:48:20|2227.5
20:48:21|2227.5
20:48:21|2226.11
20:48:22|2226.11
20:48:24|2226.78
20:48:25|2226.78
20:48:26|2226.78
20:48:27|2226.78
20:48:28|2226.38
20:48:29|2226.11
20:48:30|2226.11
20:48:31|2226.11
20:48:32|2226.11
20:48:33|2226.11
20:48:35|2226.11
20:48:35|2226.11
20:48:37|2226.11
20:48:37|2226.11
20:48:39|2226.11
20:48:39|2226.11
20:48:41|2226.11
20:48:42|2226.11
20:48:43|2226.11
20:48:43|2226.11
20:48:45|2226.11
20:48:45|2226.11
20:48:47|2226.11
20:48:48|2226.11
20:48:49|2226.11
20:48:51|2226.11
20:48:51|2226.11
20:48:52|2226.11
20:48:53|2226.11
20:48:54|2226.11
20:48:55|2223.97
20:48:56|2223.97
20:48:57|2223.97
20:48:59|2223.97
20:48:59|2223.97
20:49:01|2223.97
20:49:02|2223.97
20:49:03|2223.97
20:49:05|2223.83
20:49:06|2222.72
20:49:07|2222.44
20:49:09|2222.44
20:49:10|2222.44
20:49:11|2221.95
20:49:12|2221.6
20:49:13|2221.22
20:49:14|2221.22
20:49:15|2220.63
20:49:16|2220.32
20:49:17|2220.32
20:49:18|2220.34
20:49:19|2220.41
20:49:20|2220.41
20:49:21|2220.41
20:49:22|2220.41
20:49:23|2220.41
20:49:24|2220.41
20:49:25|2220.41
20:49:26|2220.41
20:49:27|2220.41
20:49:28|2220.41
20:49:29|2220.2
20:49:31|2220.2
20:49:32|2220.2
20:49:32|2219.44
20:49:33|2219.44
20:49:35|2219.44
20:49:35|2218.69
20:49:37|2218.14
20:49:38|2218.14
20:49:40|2218.14
20:49:40|2218.86
20:49:41|2218.86
20:49:42|2218.86
20:49:43|2218.86
20:49:44|2218.86
20:49:45|2219.4
20:49:46|2219.03
20:49:48|2219.03
20:49:49|2219.03
20:49:49|2218.96
20:49:51|2218.96
20:49:51|2219.17
20:49:52|2218.73
20:49:53|2218.73
20:49:54|2218.77
20:49:56|2216.62
20:49:57|2216.67
20:49:58|2216.67
20:49:59|2216.67
20:50:01|2216.32
20:50:02|2215.93
20:50:04|2215.93
20:50:05|2215.93
20:50:06|2215.93
20:50:08|2215.93
20:50:09|2215.93
20:50:10|2215.93
20:50:11|2215.93
20:50:12|2214.39
20:50:13|2214.39
20:50:14|2214.39
20:50:15|2214.39
20:50:16|2214.39
20:50:17|2215.65
20:50:18|2215.65
20:50:20|2215.65
20:50:21|2216.54
20:50:22|2218.33
20:50:23|2218.45
20:50:24|2217.14
20:50:24|2215.93
20:50:25|2215.93
20:50:27|2215.93
20:50:28|2214.98
20:50:29|2213.79
20:50:30|2213.78
20:50:31|2212.35
20:50:32|2212.35
20:50:33|2212.59
20:50:33|2212.61
20:50:35|2212.61
20:50:35|2212.61
20:50:36|2212.61
20:50:38|2212.22
20:50:38|2212.01
20:50:40|2212.01
20:50:42|2212.62
20:50:42|2212.62
20:50:43|2212.62
20:50:44|2213.53
20:50:45|2213.53
20:50:46|2213.28
20:50:47|2213.24
20:50:48|2212.86
20:50:49|2212.86
20:50:50|2212.86
20:50:51|2212.86
20:50:52|2213.28
20:50:53|2213.28
20:50:54|2213.28
20:50:55|2213.28
20:50:56|2213.28
20:50:57|2213.28
20:50:58|2213.28
20:50:59|2212.55
20:51:01|2211.37
20:51:03|2211.86
20:51:04|2210.79
20:51:05|2210.79
20:51:06|2210.79
20:51:07|2210.79
20:51:08|2210.79
20:51:09|2210.79
20:51:10|2212.01
20:51:11|2212.01
20:51:12|2212.01
20:51:13|2212.01
20:51:14|2212.01
20:51:15|2213.6
20:51:16|2213.6
20:51:17|2213.6
20:51:18|2213.6
20:51:19|2213.85
20:51:20|2213.85
20:51:22|2213.85
20:51:23|2213.85
20:51:23|2213.85
20:51:25|2213.85
20:51:26|2213.85
20:51:27|2213.85
20:51:28|2213.85
20:51:29|2213.85
20:51:30|2213.85
20:51:31|2213.85
20:51:32|2213.85
20:51:33|2213.85
20:51:34|2211.54
20:51:35|2211.84
20:51:36|2211.84
20:51:37|2213.02
20:51:38|2213.15
20:51:39|2213.15
20:51:40|2213.15
20:51:41|2213.15
20:51:42|2213.57
20:51:43|2213.57
20:51:44|2213.58
20:51:45|2213.58
20:51:46|2213.58
20:51:47|2213.58
20:51:48|2213.58
20:51:49|2213.58
20:51:50|2213.45
20:51:51|2212.2
20:51:52|2212.2
20:51:53|2212.2
20:51:54|2211.96
20:51:55|2211.66
20:51:56|2211.37
20:51:57|2211.68
20:51:58|2211.94
20:51:59|2211.94
20:52:00|2211.94
20:52:01|2211.94
20:52:03|2211.94
20:52:05|2211.94
20:52:05|2211.94
20:52:06|2211.85
20:52:07|2211.85
20:52:08|2211.85
20:52:09|2211.85
20:52:10|2211.85
20:52:12|2211.85
20:52:13|2210.97
20:52:14|2210.97
20:52:15|2210.97
20:52:16|2210.97
20:52:17|2210.97
20:52:18|2210.54
20:52:20|2210.67
20:52:20|2211.31
20:52:22|2211.31
20:52:23|2211.31
20:52:24|2211.31
20:52:24|2212.21
20:52:25|2212.21
20:52:26|2212.19
20:52:27|2212.59
20:52:28|2213.08
20:52:29|2213.08
20:52:30|2213.08
20:52:31|2213.08
20:52:33|2213.08
20:52:33|2213.08
20:52:34|2213.08
20:52:36|2213.08
20:52:36|2212.89
20:52:38|2212.89
20:52:39|2212.89
20:52:40|2212.89
20:52:40|2212.89
20:52:42|2213.27
20:52:43|2213.27
20:52:43|2213.27
20:52:45|2213.67
20:52:45|2213.67
20:52:46|2213.67
20:52:47|2213.67
20:52:49|2213.31
20:52:50|2213.31
20:52:50|2213.31
20:52:52|2213.31
20:52:53|2213.04
20:52:54|2213.04
20:52:54|2213.04
20:52:56|2213.04
20:52:56|2213.04
20:52:58|2213.04
20:52:58|2213.04
20:53:00|2213.04
20:53:01|2213.04
20:53:02|2213.04
20:53:04|2213.04
20:53:05|2212.45
20:53:06|2212.45
20:53:08|2212.45
20:53:08|2212.45
20:53:11|2211.87
20:53:11|2211.87
20:53:12|2211.87
20:53:13|2211.87
20:53:14|2211.87
20:53:15|2211.87
20:53:16|2211.99
20:53:17|2212.05
20:53:18|2212.05
20:53:19|2212.05
20:53:20|2212.05
20:53:22|2212.05
20:53:23|2212.05
20:53:23|2211.75
20:53:25|2211.75
20:53:27|2212.01
20:53:28|2212.68
20:53:29|2212.68
20:53:30|2213.67
20:53:31|2213.67
20:53:32|2213.67
20:53:33|2213.67
20:53:34|2213.67
20:53:35|2214.
20:53:36|2214.
20:53:37|2214.
20:53:38|2214.
20:53:39|2214.
20:53:40|2214.
20:53:41|2214.
20:53:42|2214.
20:53:43|2215.93
20:53:44|2215.93
20:53:45|2215.93
20:53:46|2215.93
20:53:47|2215.93
20:53:48|2215.93
20:53:49|2215.93
20:53:50|2215.93
20:53:51|2215.93
20:53:52|2218.37
20:53:53|2218.37
20:53:54|2218.37
20:53:55|2218.37
20:53:56|2218.37
20:53:57|2218.37
20:53:58|2217.5
20:53:59|2217.5
20:54:00|2217.5
20:54:01|2217.5
20:54:02|2216.49
20:54:04|2216.49
20:54:05|2216.49
20:54:06|2216.12
20:54:06|2216.12
20:54:07|2216.12
20:54:08|2216.12
20:54:10|2217.2
20:54:11|2216.59
20:54:12|2216.4
20:54:13|2216.4
20:54:14|2216.4
20:54:15|2215.93
20:54:16|2215.93
20:54:18|2215.93
20:54:19|2215.93
20:54:20|2215.93
20:54:20|2215.93
20:54:22|2215.93
20:54:23|2215.93
20:54:24|2215.93
20:54:25|2215.93
20:54:26|2215.93
20:54:27|2215.93
20:54:28|2215.93
20:54:29|2215.93
20:54:30|2215.93
20:54:31|2215.93
20:54:33|2217.
20:54:33|2216.99
20:54:34|2216.99
20:54:35|2216.99
20:54:36|2216.45
20:54:37|2216.45
20:54:38|2217.
20:54:39|2217.
20:54:40|2217.
20:54:41|2217.
20:54:42|2216.9
20:54:43|2216.9
20:54:44|2216.9
20:54:45|2217.
20:54:46|2217.
20:54:47|2217.
20:54:48|2217.63
20:54:49|2217.63
20:54:51|2217.63
20:54:51|2217.63
20:54:52|2217.63
20:54:53|2217.63
20:54:54|2217.63
20:54:55|2217.63
20:54:56|2217.63
20:54:57|2217.63
20:54:58|2217.47
20:54:59|2217.47
20:55:00|2217.47
20:55:01|2217.47
20:55:02|2217.47
20:55:04|2217.47
20:55:05|2217.47
20:55:06|2217.47
20:55:07|2217.47
20:55:09|2218.25
20:55:10|2218.25
20:55:11|2218.25
20:55:12|2218.25
20:55:13|2216.8
20:55:14|2216.8
20:55:15|2215.93
20:55:16|2215.93
20:55:17|2215.36
20:55:18|2215.36
20:55:19|2215.36
20:55:20|2215.36
20:55:21|2215.36
20:55:22|2215.68
20:55:23|2215.68
20:55:24|2215.68
20:55:25|2215.68
20:55:26|2215.68
20:55:27|2215.68
20:55:28|2215.68
20:55:29|2215.68
20:55:30|2215.68
20:55:31|2215.68
20:55:32|2216.55
20:55:33|2217.16
20:55:34|2217.16
20:55:35|2217.15
20:55:36|2217.15
20:55:37|2217.15
20:55:38|2217.15
20:55:39|2217.15
20:55:40|2217.15
20:55:41|2217.31
20:55:42|2217.31
20:55:43|2217.31
20:55:44|2217.31
20:55:45|2217.31
20:55:46|2217.31
20:55:47|2217.31
20:55:48|2217.31
20:55:49|2217.31
20:55:51|2217.31
20:55:51|2217.93
20:55:52|2217.93
20:55:54|2217.93
20:55:54|2217.93
20:55:55|2217.93
20:55:57|2217.93
20:55:57|2217.93
20:55:58|2217.93
20:55:59|2216.57
20:56:01|2216.4
20:56:01|2216.4
20:56:03|2216.4
20:56:03|2216.4
20:56:06|2216.4
20:56:07|2216.4
20:56:08|2216.4
20:56:10|2215.39
20:56:11|2213.85
20:56:12|2213.85
20:56:13|2213.85
20:56:14|2213.85
20:56:15|2213.85
20:56:17|2213.85
20:56:18|2213.85
20:56:18|2213.85
20:56:20|2213.85
20:56:21|2213.6
20:56:21|2213.6
20:56:23|2213.6
20:56:24|2213.6
20:56:24|2213.6
20:56:26|2213.6
20:56:26|2213.6
20:56:28|2213.61
20:56:29|2213.61
20:56:30|2213.61
20:56:31|2213.61
20:56:32|2213.61
20:56:33|2213.61
20:56:34|2213.61
20:56:36|2213.61
20:56:36|2213.61
20:56:38|2213.61
20:56:38|2213.61
20:56:40|2213.61
20:56:41|2213.61
20:56:41|2213.61
20:56:42|2213.61
20:56:43|2213.61
20:56:44|2213.61
20:56:46|2213.61
20:56:46|2213.61
20:56:48|2213.29
20:56:48|2213.29
20:56:49|2213.29
20:56:51|2212.93
20:56:51|2212.93
20:56:52|2212.93
20:56:53|2212.93
20:56:54|2212.93
20:56:56|2212.93
20:56:57|2212.93
20:56:57|2212.93
20:56:59|2212.93
20:56:59|2212.93
20:57:01|2212.93
20:57:02|2212.93
20:57:03|2212.93
20:57:04|2212.93
20:57:05|2212.93
20:57:07|2212.71
20:57:07|2212.71
20:57:08|2212.93
20:57:10|2212.93
20:57:12|2212.93
20:57:13|2212.87
20:57:14|2212.87
20:57:15|2212.87
20:57:16|2212.87
20:57:17|2212.87
20:57:18|2212.87
20:57:19|2212.87
20:57:20|2213.54
20:57:21|2213.54
20:57:22|2213.54
20:57:23|2213.54
20:57:24|2212.93
20:57:25|2212.93
20:57:26|2212.93
20:57:28|2212.93
20:57:28|2211.66
20:57:30|2211.66
20:57:31|2212.01
20:57:32|2212.01
20:57:33|2212.01
20:57:34|2212.01
20:57:35|2212.01
20:57:37|2212.01
20:57:37|2212.01
20:57:38|2212.01
20:57:40|2212.01
20:57:41|2212.01
20:57:41|2212.01
20:57:43|2212.01
20:57:44|2212.24
20:57:45|2211.31
20:57:46|2210.53
20:57:47|2210.53
20:57:48|2210.53
20:57:49|2210.53
20:57:50|2210.53
20:57:50|2210.53
20:57:52|2210.53
20:57:52|2210.53
20:57:54|2210.53
20:57:55|2210.53
20:57:56|2210.53
20:57:56|2210.53
20:57:58|2210.53
20:57:59|2210.53
20:58:00|2210.53
20:58:01|2210.53
20:58:01|2210.53
20:58:04|2210.3
20:58:04|2210.3
20:58:05|2209.59
20:58:07|2209.7
20:58:08|2209.7
20:58:10|2210.04
20:58:11|2210.04
20:58:13|2210.04
20:58:13|2210.04
20:58:14|2209.85
20:58:16|2209.85
20:58:17|2209.85
20:58:18|2209.85
20:58:19|2209.85
20:58:20|2209.85
20:58:21|2209.85
20:58:22|2211.34
20:58:23|2211.86
20:58:25|2211.33
20:58:26|2211.33
20:58:27|2211.2
20:58:28|2211.2
20:58:29|2211.2
20:58:29|2211.2
20:58:30|2211.2
20:58:32|2211.2
20:58:33|2211.2
20:58:34|2210.91
20:58:35|2210.71
20:58:36|2210.71
20:58:36|2210.71
20:58:37|2210.71
20:58:39|2210.71
20:58:39|2210.71
20:58:41|2210.71
20:58:42|2210.71
20:58:43|2210.71
20:58:44|2210.71
20:58:45|2210.71
20:58:46|2210.71
20:58:48|2210.02
20:58:48|2210.02
20:58:49|2210.02
20:58:50|2210.02
20:58:51|2210.02
20:58:52|2210.02
20:58:53|2210.02
20:58:54|2210.02
20:58:55|2210.02
20:58:56|2210.02
20:58:57|2210.02
20:58:58|2210.02
20:58:59|2209.94
20:59:00|2209.92
20:59:01|2209.92
20:59:02|2209.92
20:59:03|2209.92
20:59:04|2209.96
20:59:05|2209.96
20:59:06|2209.96
20:59:07|2209.96
20:59:09|2209.96
20:59:11|2209.96
20:59:12|2209.96
20:59:13|2209.96
20:59:14|2209.96
20:59:16|2209.96
20:59:18|2209.8
20:59:18|2209.8
20:59:19|2209.01
20:59:20|2210.01
20:59:21|2210.01
20:59:22|2210.01
20:59:23|2210.01
20:59:24|2210.02
20:59:25|2211.19
20:59:26|2211.78
20:59:27|2211.78
20:59:28|2211.78
20:59:29|2211.78
20:59:30|2211.79
20:59:31|2211.79
20:59:32|2211.79
20:59:33|2211.79
20:59:34|2211.92
20:59:35|2212.03
20:59:36|2212.08
20:59:37|2212.08
20:59:38|2212.08
20:59:39|2211.65
20:59:40|2212.08
20:59:41|2212.08
20:59:42|2212.08
20:59:43|2212.08
20:59:45|2212.8
20:59:46|2212.81
20:59:47|2212.81
20:59:48|2212.81
20:59:49|2212.85
20:59:50|2212.85
20:59:51|2212.94
20:59:52|2212.94
20:59:53|2212.89
20:59:55|2213.3
20:59:55|2213.3
20:59:56|2213.3
20:59:58|2213.3
20:59:58|2213.3
20:59:59|2213.65
21:00:01|2213.65
21:00:01|2213.65
21:00:03|2213.65
21:00:04|2213.65
21:00:04|2213.65
21:00:06|2214.29
21:00:07|2214.57
21:00:08|2212.25
21:00:09|2212.25
21:00:11|2212.25
21:00:12|2212.25
21:00:14|2212.
21:00:15|2212.
21:00:16|2212.
21:00:17|2212.
21:00:17|2212.
21:00:19|2211.36
21:00:21|2211.36
21:00:21|2211.36
21:00:23|2210.53
21:00:24|2210.29
21:00:25|2210.29
21:00:26|2210.29
21:00:27|2210.29
21:00:28|2210.29
21:00:29|2210.29
21:00:30|2210.29
21:00:31|2210.29
21:00:32|2210.29
21:00:33|2208.37
21:00:34|2208.37
21:00:35|2207.66
21:00:36|2207.66
21:00:37|2208.41
21:00:38|2208.55
21:00:39|2208.55
21:00:40|2208.55
21:00:41|2208.55
21:00:42|2208.55
21:00:43|2208.55
21:00:44|2209.09
21:00:45|2209.09
21:00:46|2209.09
21:00:47|2209.09
21:00:48|2211.38
21:00:49|2211.38
21:00:50|2211.38
21:00:51|2211.38
21:00:52|2211.38
21:00:53|2211.38
21:00:54|2211.38
21:00:55|2213.07
21:00:57|2213.07
21:00:57|2213.7
21:00:59|2213.7
21:00:59|2214.01
21:01:01|2214.52
21:01:01|2214.52
21:01:02|2214.63
21:01:04|2214.63
21:01:05|2214.63
21:01:05|2214.63
21:01:06|2214.63
21:01:07|2214.63
21:01:09|2216.67
21:01:11|2215.67
21:01:13|2215.26
21:01:13|2215.26
21:01:14|2215.26
21:01:15|2214.57
21:01:16|2214.57
21:01:17|2214.34
21:01:19|2214.34
21:01:20|2214.34
21:01:21|2214.34
21:01:22|2214.34
21:01:23|2215.31
21:01:24|2215.31
21:01:25|2215.31
21:01:25|2215.31
21:01:28|2215.39
21:01:28|2215.39
21:01:29|2215.39
21:01:31|2215.39
21:01:32|2215.39
21:01:33|2215.19
21:01:34|2215.19
21:01:35|2215.19
21:01:36|2216.3
21:01:37|2216.
21:01:38|2216.
21:01:39|2216.
21:01:40|2216.
21:01:41|2216.
21:01:42|2216.
21:01:43|2216.34
21:01:44|2217.49
21:01:45|2217.49
21:01:46|2217.49
21:01:47|2218.53
21:01:48|2218.53
21:01:49|2218.53
21:01:50|2218.47
21:01:51|2218.68
21:01:52|2218.68
21:01:53|2218.68
21:01:54|2218.68
21:01:55|2218.68
21:01:56|2218.68
21:01:57|2218.68
21:01:58|2219.59
21:01:59|2219.59
21:02:00|2219.59
21:02:01|2219.59
21:02:02|2219.17
21:02:03|2219.17
21:02:04|2217.87
21:02:05|2217.87
21:02:06|2218.18
21:02:07|2218.18
21:02:08|2218.18
21:02:09|2218.18
21:02:11|2218.84
21:02:12|2218.84
21:02:13|2218.84
21:02:14|2218.84
21:02:15|2218.84
21:02:16|2219.91
21:02:18|2219.91
21:02:20|2221.37
21:02:20|2221.37
21:02:21|2222.44
21:02:22|2222.44
21:02:23|2222.87
21:02:24|2223.85
21:02:25|2223.85
21:02:26|2223.83
21:02:27|2223.83
21:02:28|2223.62
21:02:29|2223.78
21:02:30|2223.32
21:02:32|2222.35
21:02:33|2222.37
21:02:34|2222.93
21:02:35|2222.93
21:02:36|2222.31
21:02:37|2222.31
21:02:38|2222.31
21:02:38|2222.31
21:02:40|2222.31
21:02:41|2222.31
21:02:42|2222.31
21:02:43|2222.31
21:02:44|2222.31
21:02:45|2222.31
21:02:46|2222.31
21:02:47|2222.31
21:02:48|2224.36
21:02:49|2224.36
21:02:50|2224.36
21:02:51|2224.36
21:02:51|2224.7
21:02:53|2224.7
21:02:54|2224.7
21:02:55|2225.32
21:02:56|2225.32
21:02:57|2225.32
21:02:58|2225.32
21:02:59|2225.32
21:03:00|2225.32
21:03:01|2225.32
21:03:02|2225.32
21:03:02|2225.32
21:03:04|2225.32
21:03:04|2225.23
21:03:06|2225.23
21:03:07|2223.99
21:03:07|2223.99
21:03:09|2223.99
21:03:09|2223.46
21:03:12|2223.46
21:03:13|2223.46
21:03:15|2223.46
21:03:16|2223.63
21:03:17|2223.63
21:03:19|2223.63
21:03:20|2222.19
21:03:21|2221.79
21:03:23|2221.79
21:03:24|2224.57
21:03:25|2224.57
21:03:26|2224.57
21:03:27|2221.76
21:03:28|2221.67
21:03:29|2221.67
21:03:30|2221.67
21:03:31|2221.67
21:03:32|2220.14
21:03:33|2220.14
21:03:34|2219.89
21:03:35|2219.89
21:03:36|2219.89
21:03:37|2220.47
21:03:38|2220.47
21:03:39|2220.47
21:03:40|2220.47
21:03:41|2220.47
21:03:42|2220.47
21:03:43|2220.47
21:03:44|2220.47
21:03:45|2218.65
21:03:45|2218.65
21:03:46|2218.65
21:03:48|2218.65
21:03:49|2218.17
21:03:50|2218.17
21:03:50|2218.16
21:03:52|2218.17
21:03:53|2218.17
21:03:54|2218.17
21:03:55|2217.75
21:03:56|2217.75
21:03:57|2217.75
21:03:58|2217.75
21:03:59|2217.75
21:03:59|2217.75
21:04:01|2217.75
21:04:02|2217.75
21:04:03|2219.24
21:04:05|2219.24
21:04:05|2219.24
21:04:06|2219.24
21:04:08|2219.24
21:04:09|2219.24
21:04:10|2219.24
21:04:10|2219.24
21:04:12|2219.24
21:04:13|2219.24
21:04:15|2219.24
21:04:15|2219.24
21:04:17|2219.24
21:04:17|2219.24
21:04:19|2219.24
21:04:20|2219.24
21:04:21|2219.24
21:04:23|2219.24
21:04:25|2219.24
21:04:25|2219.24
21:04:26|2219.24
21:04:27|2217.34
21:04:28|2217.34
21:04:29|2217.32
21:04:30|2217.95
21:04:32|2217.95
21:04:33|2217.95
21:04:34|2216.65
21:04:35|2216.65
21:04:36|2216.41
21:04:36|2216.41
21:04:38|2216.41
21:04:40|2215.96
21:04:41|2215.96
21:04:41|2216.05
21:04:43|2216.05
21:04:43|2216.05
21:04:45|2216.05
21:04:46|2216.05
21:04:46|2216.05
21:04:48|2215.91
21:04:48|2215.91
21:04:49|2215.91
21:04:50|2215.91
21:04:51|2215.91
21:04:53|2215.91
21:04:53|2215.91
21:04:55|2215.91
21:04:55|2215.91
21:04:56|2215.91
21:04:58|2215.91
21:04:58|2215.94
21:04:59|2215.94
21:05:01|2215.21
21:05:01|2214.96
21:05:03|2214.96
21:05:03|2214.96
21:05:04|2214.96
21:05:06|2214.11
21:05:07|2214.11
21:05:08|2214.11
21:05:08|2214.11
21:05:09|2215.91
21:05:11|2216.27
21:05:11|2217.24
21:05:13|2217.24
21:05:15|2217.78
21:05:16|2217.78
21:05:17|2217.78
21:05:19|2218.86
21:05:20|2218.86
21:05:22|2219.2
21:05:22|2219.2
21:05:23|2219.2
21:05:24|2219.49
21:05:26|2219.49
21:05:27|2219.6
21:05:28|2219.6
21:05:30|2219.6
21:05:30|2219.6
21:05:31|2219.6
21:05:32|2220.08
21:05:34|2220.08
21:05:34|2220.08
21:05:35|2220.08
21:05:36|2220.08
21:05:37|2220.27
21:05:38|2220.27
21:05:39|2220.27
21:05:41|2220.27
21:05:41|2220.27
21:05:42|2220.06
21:05:43|2220.06
21:05:45|2220.06
21:05:46|2220.06
21:05:47|2220.04
21:05:48|2220.04
21:05:49|2220.04
21:05:50|2220.04
21:05:51|2220.04
21:05:52|2220.04
21:05:53|2220.04
21:05:54|2220.04
21:05:55|2220.04
21:05:56|2220.04
21:05:57|2220.04
21:05:58|2221.63
21:05:59|2221.63
21:06:00|2221.63
21:06:01|2221.64
21:06:02|2221.64
21:06:03|2221.64
21:06:04|2220.6
21:06:05|2220.6
21:06:06|2220.6
21:06:07|2219.6
21:06:08|2219.6
21:06:09|2219.6
21:06:10|2219.6
21:06:11|2219.6
21:06:12|2219.6
21:06:13|2220.17
21:06:15|2220.17
21:06:16|2220.43
21:06:18|2220.43
21:06:18|2220.43
21:06:20|2220.43
21:06:21|2220.43
21:06:22|2220.31
21:06:23|2220.31
21:06:24|2220.31
21:06:25|2220.31
21:06:27|2220.31
21:06:27|2220.31
21:06:28|2220.31
21:06:30|2220.31
21:06:31|2220.31
21:06:32|2220.31
21:06:33|2220.31
21:06:34|2220.31
21:06:35|2220.31
21:06:36|2220.31
21:06:37|2220.31
21:06:38|2220.31
21:06:39|2220.31
21:06:41|2220.31
21:06:41|2220.31
21:06:42|2220.31
21:06:43|2220.31
21:06:44|2220.31
21:06:45|2220.31
21:06:47|2220.34
21:06:48|2220.34
21:06:49|2219.85
21:06:50|2219.85
21:06:51|2219.
21:06:52|2218.08
21:06:53|2218.08
21:06:54|2218.08
21:06:55|2218.08
21:06:56|2218.08
21:06:57|2218.11
21:06:58|2218.11
21:06:59|2218.11
21:07:00|2218.11
21:07:01|2216.8
21:07:02|2216.41
21:07:03|2215.31
21:07:04|2215.53
21:07:05|2215.53
21:07:06|2214.9
21:07:07|2214.9
21:07:08|2214.9
21:07:09|2214.9
21:07:10|2215.69
21:07:11|2215.69
21:07:12|2215.69
21:07:13|2215.69
21:07:14|2215.69
21:07:16|2215.14
21:07:17|2215.21
21:07:19|2215.26
21:07:21|2214.84
21:07:22|2214.84
21:07:23|2214.84
21:07:24|2214.84
21:07:26|2215.83
21:07:27|2215.83
21:07:28|2215.83
21:07:29|2215.83
21:07:30|2215.83
21:07:31|2215.83
21:07:33|2215.66
21:07:33|2215.47
21:07:34|2215.47
21:07:36|2215.47
21:07:36|2215.47
21:07:38|2214.9
21:07:39|2215.38
21:07:40|2215.52
21:07:41|2215.52
21:07:42|2215.52
21:07:43|2214.44
21:07:44|2214.44
21:07:45|2214.44
21:07:46|2214.44
21:07:47|2214.44
21:07:48|2213.92
21:07:49|2213.92
21:07:50|2213.92
21:07:51|2212.25
21:07:52|2212.25
21:07:53|2212.25
21:07:54|2212.45
21:07:55|2212.45
21:07:56|2212.45
21:07:57|2212.45
21:07:58|2212.45
21:07:59|2212.6
21:08:00|2212.6
21:08:01|2212.6
21:08:02|2212.6
21:08:03|2212.6
21:08:04|2212.6
21:08:05|2212.25
21:08:06|2211.17
21:08:07|2211.17
21:08:08|2211.17
21:08:09|2211.17
21:08:10|2211.17
21:08:11|2211.17
21:08:12|2211.17
21:08:13|2211.17
21:08:14|2211.17
21:08:16|2211.17
21:08:17|2213.58
21:08:17|2213.58
21:08:20|2213.58
21:08:20|2213.58
21:08:22|2213.58
21:08:23|2213.58
21:08:24|2212.86
21:08:26|2212.86
21:08:27|2212.83
21:08:29|2212.83
21:08:29|2212.83
21:08:30|2212.83
21:08:32|2212.83
21:08:33|2212.83
21:08:34|2212.83
21:08:35|2212.83
21:08:36|2212.83
21:08:36|2212.83
21:08:38|2212.83
21:08:38|2212.83
21:08:40|2212.83
21:08:40|2212.83
21:08:42|2212.83
21:08:43|2212.83
21:08:44|2213.59
21:08:44|2213.49
21:08:46|2213.49
21:08:47|2213.6
21:08:48|2213.6
21:08:49|2213.6
21:08:50|2213.6
21:08:51|2213.6
21:08:52|2213.6
21:08:53|2213.36
21:08:54|2213.36
21:08:55|2213.36
21:08:56|2213.36
21:08:57|2213.36
21:08:58|2213.36
21:08:59|2213.36
21:09:00|2213.36
21:09:01|2213.36
21:09:02|2213.36
21:09:03|2213.36
21:09:04|2213.36
21:09:05|2213.36
21:09:06|2213.36
21:09:07|2213.36
21:09:08|2213.36
21:09:10|2213.36
21:09:10|2213.36
21:09:12|2213.36
21:09:13|2213.36
21:09:14|2213.36
21:09:15|2212.15
21:09:17|2211.93
21:09:17|2211.68
21:09:18|2211.68
21:09:19|2210.99
21:09:21|2210.99
21:09:22|2210.99
21:09:23|2210.99
21:09:25|2212.47
21:09:26|2212.47
21:09:26|2212.47
21:09:27|2212.47
21:09:28|2212.24
21:09:30|2211.02
21:09:31|2211.02
21:09:32|2211.02
21:09:33|2211.63
21:09:34|2211.63
21:09:35|2211.63
21:09:36|2211.63
21:09:37|2211.32
21:09:39|2211.32
21:09:40|2211.32
21:09:41|2211.32
21:09:41|2211.2
21:09:42|2211.2
21:09:43|2211.2
21:09:45|2211.22
21:09:46|2211.22
21:09:47|2211.22
21:09:48|2211.22
21:09:49|2211.26
21:09:50|2211.26
21:09:51|2211.26
21:09:52|2211.26
21:09:53|2211.42
21:09:54|2211.42
21:09:55|2211.42
21:09:57|2211.42
21:09:58|2211.42
21:09:59|2211.42
21:09:59|2211.42
21:10:02|2211.42
21:10:02|2211.42
21:10:03|2211.42
21:10:04|2211.42
21:10:05|2211.42
21:10:06|2211.42
21:10:07|2210.77
21:10:08|2210.77
21:10:09|2210.77
21:10:10|2210.77
21:10:11|2210.77
21:10:12|2210.77
21:10:13|2210.77
21:10:14|2210.77
21:10:15|2210.77
21:10:17|2210.77
21:10:19|2210.77
21:10:20|2210.77
21:10:21|2210.77
21:10:23|2210.77
21:10:23|2210.77
21:10:25|2210.77
21:10:26|2210.77
21:10:27|2210.77
21:10:28|2210.77
21:10:29|2213.07
21:10:30|2213.07
21:10:31|2213.07
21:10:32|2212.85
21:10:33|2212.85
21:10:34|2212.85
21:10:35|2212.85
21:10:36|2212.85
21:10:37|2213.16
21:10:38|2213.16
21:10:39|2213.16
21:10:40|2213.16
21:10:41|2213.16
21:10:42|2213.16
21:10:43|2213.16
21:10:44|2213.16
21:10:45|2213.16
21:10:46|2212.02
21:10:47|2211.22
21:10:48|2211.22
21:10:49|2211.22
21:10:50|2211.22
21:10:51|2210.75
21:10:52|2210.72
21:10:53|2210.72
21:10:54|2210.67
21:10:55|2210.67
21:10:56|2210.67
21:10:57|2210.67
21:10:58|2210.67
21:10:59|2210.67
21:11:00|2210.67
21:11:01|2210.67
21:11:02|2210.67
21:11:03|2210.67
21:11:04|2210.57
21:11:05|2210.57
21:11:06|2210.57
21:11:07|2210.24
21:11:08|2210.24
21:11:09|2210.24
21:11:10|2210.1
21:11:11|2209.56
21:11:12|2209.56
21:11:13|2209.56
21:11:14|2209.56
21:11:15|2209.56
21:11:16|2209.56
21:11:17|2209.56
21:11:19|2209.56
21:11:20|2209.56
21:11:22|2209.3
21:11:23|2209.3
21:11:24|2209.3
21:11:26|2209.3
21:11:26|2209.3
21:11:27|2209.94
21:11:29|2209.94
21:11:30|2209.94
21:11:31|2208.21
21:11:32|2207.92
21:11:33|2207.92
21:11:34|2207.92
21:11:35|2207.92
21:11:36|2207.92
21:11:37|2207.92
21:11:38|2209.21
21:11:39|2208.08
21:11:40|2208.08
21:11:41|2208.08
21:11:42|2208.58
21:11:43|2207.92
21:11:45|2207.92
21:11:46|2207.92
21:11:47|2208.29
21:11:48|2208.29
21:11:48|2208.29
21:11:50|2208.29
21:11:50|2208.29
21:11:51|2208.29
21:11:53|2207.64
21:11:53|2207.7
21:11:55|2207.7
21:11:55|2207.7
21:11:57|2207.7
21:11:58|2207.79
21:11:59|2207.79
21:11:59|2207.79
21:12:01|2208.43
21:12:01|2208.43
21:12:02|2209.11
21:12:04|2207.66
21:12:04|2207.66
21:12:05|2207.44
21:12:07|2205.99
21:12:08|2204.44
21:12:10|2203.84
21:12:11|2203.84
21:12:12|2203.84
21:12:12|2202.93
21:12:15|2201.
21:12:15|2201.
21:12:16|2200.55
21:12:17|2202.36
21:12:19|2203.23
21:12:20|2203.83
21:12:21|2204.3
21:12:23|2204.3
21:12:24|2204.3
21:12:25|2204.3
21:12:27|2206.03
21:12:28|2203.23
21:12:29|2203.23
21:12:30|2205.65
21:12:31|2205.65
21:12:32|2206.24
21:12:33|2206.24
21:12:35|2206.52
21:12:35|2206.52
21:12:36|2206.52
21:12:37|2206.52
21:12:39|2206.52
21:12:40|2206.52
21:12:40|2206.81
21:12:41|2206.81
21:12:43|2206.81
21:12:44|2206.81
21:12:45|2206.81
21:12:45|2206.72
21:12:47|2206.72
21:12:47|2206.72
21:12:49|2206.72
21:12:50|2206.15
21:12:50|2205.65
21:12:51|2205.25
21:12:53|2205.25
21:12:53|2204.89
21:12:54|2204.89
21:12:55|2204.89
21:12:57|2204.89
21:12:57|2204.2
21:12:58|2204.22
21:12:59|2204.22
21:13:01|2204.22
21:13:01|2204.22
21:13:02|2204.12
21:13:03|2204.12
21:13:05|2204.12
21:13:06|2204.12
21:13:06|2204.12
21:13:07|2204.12
21:13:09|2204.73
21:13:09|2204.73
21:13:10|2204.73
21:13:11|2204.2
21:13:12|2204.2
21:13:14|2204.2
21:13:14|2204.2
21:13:15|2204.2
21:13:17|2204.2
21:13:17|2204.2
21:13:18|2204.2
21:13:21|2202.69
21:13:22|2202.82
21:13:24|2202.81
21:13:25|2202.81
21:13:27|2203.06
21:13:28|2202.62
21:13:29|2203.47
21:13:30|2203.47
21:13:31|2203.04
21:13:32|2203.56
21:13:33|2203.56
21:13:34|2203.56
21:13:35|2203.56
21:13:36|2203.56
21:13:37|2202.52
21:13:38|2202.56
21:13:39|2202.45
21:13:40|2202.74
21:13:41|2198.6
21:13:42|2198.6
21:13:43|2199.18
21:13:44|2200.02
21:13:45|2200.02
21:13:46|2199.92
21:13:47|2199.92
21:13:48|2199.92
21:13:49|2199.57
21:13:50|2199.57
21:13:51|2199.57
21:13:52|2197.76
21:13:53|2198.25
21:13:54|2198.25
21:13:55|2197.83
21:13:56|2197.47
21:13:57|2197.28
21:13:59|2197.28
21:14:00|2197.28
21:14:01|2197.28
21:14:02|2197.38
21:14:03|2197.44
21:14:03|2197.45
21:14:05|2197.45
21:14:06|2200.07
21:14:07|2200.3
21:14:08|2200.48
21:14:09|2201.02
21:14:10|2201.02
21:14:11|2203.57
21:14:11|2204.61
21:14:13|2204.68
21:14:14|2204.68
21:14:14|2204.68
21:14:17|2204.63
21:14:17|2204.63
21:14:18|2204.13
21:14:19|2204.13
21:14:20|2204.13
21:14:22|2204.34
21:14:24|2204.34
21:14:25|2206.48
21:14:27|2205.56
21:14:28|2205.6
21:14:29|2203.85
21:14:30|2203.85
21:14:31|2203.85
21:14:32|2205.24
21:14:33|2205.24
21:14:35|2205.24
21:14:37|2205.29
21:14:37|2205.29
21:14:38|2205.29
21:14:39|2205.5
21:14:40|2205.5
21:14:42|2205.5
21:14:43|2205.5
21:14:44|2205.5
21:14:44|2205.5
21:14:46|2205.5
21:14:47|2206.68
21:14:48|2205.89
21:14:49|2205.89
21:14:50|2205.6
21:14:50|2205.51
21:14:52|2206.03
21:14:53|2206.03
21:14:54|2205.94
21:14:55|2205.94
21:14:56|2205.89
21:14:57|2204.56
21:14:58|2204.56
21:14:59|2206.03
21:15:00|2206.03
21:15:01|2206.03
21:15:02|2206.25
21:15:03|2206.25
21:15:04|2205.86
21:15:04|2205.47
21:15:06|2204.45
21:15:07|2204.45
21:15:08|2205.39
21:15:09|2205.39
21:15:09|2205.39
21:15:11|2205.39
21:15:12|2205.39
21:15:12|2205.39
21:15:13|2205.39
21:15:15|2205.39
21:15:16|2205.39
21:15:17|2205.09
21:15:18|2205.09
21:15:19|2205.09
21:15:19|2205.09
21:15:20|2205.09
21:15:23|2206.22
21:15:24|2206.22
21:15:26|2206.
21:15:27|2205.62
21:15:28|2205.62
21:15:30|2205.93
21:15:30|2205.93
21:15:32|2205.59
21:15:33|2207.48
21:15:34|2207.48
21:15:35|2207.48
21:15:36|2205.3
21:15:37|2205.3
21:15:38|2205.3
21:15:39|2205.3
21:15:39|2205.3
21:15:41|2205.3
21:15:43|2206.34
21:15:43|2206.34
21:15:44|2206.34
21:15:45|2206.34
21:15:46|2206.34
21:15:47|2206.34
21:15:48|2207.4
21:15:49|2207.4
21:15:50|2207.39
21:15:51|2207.4
21:15:52|2205.23
21:15:53|2205.
21:15:54|2205.
21:15:55|2204.88
21:15:56|2204.88
21:15:57|2205.
21:15:58|2204.83
21:15:59|2204.73
21:16:00|2204.73
21:16:01|2204.73
21:16:02|2204.73
21:16:03|2204.73
21:16:04|2204.5
21:16:05|2205.7
21:16:06|2205.7
21:16:07|2205.7
21:16:08|2205.7
21:16:09|2205.7
21:16:10|2205.7
21:16:11|2206.1
21:16:12|2206.1
21:16:13|2206.1
21:16:14|2206.1
21:16:15|2206.22
21:16:16|2206.22
21:16:17|2206.22
21:16:18|2206.31
21:16:19|2206.31
21:16:20|2206.31
21:16:21|2206.31
21:16:22|2206.31
21:16:24|2206.31
21:16:25|2207.4
21:16:27|2207.4
21:16:28|2207.47
21:16:29|2207.47
21:16:30|2207.47
21:16:31|2207.47
21:16:32|2207.47
21:16:33|2207.47
21:16:35|2207.47
21:16:36|2207.47
21:16:36|2207.47
21:16:38|2207.47
21:16:38|2207.47
21:16:40|2207.47
21:16:41|2207.47
21:16:43|2207.47
21:16:44|2207.47
21:16:45|2207.47
21:16:47|2207.56
21:16:47|2207.56
21:16:48|2207.56
21:16:50|2207.56
21:16:51|2207.56
21:16:51|2207.56
21:16:52|2207.03
21:16:53|2206.98
21:16:54|2206.98
21:16:55|2206.49
21:16:56|2206.49
21:16:58|2208.7
21:16:58|2208.7
21:16:59|2208.7
21:17:00|2208.39
21:17:01|2208.39
21:17:03|2208.39
21:17:03|2208.39
21:17:04|2209.64
21:17:05|2209.75
21:17:07|2210.16
21:17:08|2210.16
21:17:09|2210.14
21:17:10|2210.14
21:17:11|2210.2
21:17:12|2210.29
21:17:14|2210.28
21:17:14|2210.29
21:17:15|2210.33
21:17:16|2210.41
21:17:17|2210.41
21:17:19|2210.41
21:17:19|2210.41
21:17:20|2210.41
21:17:21|2210.41
21:17:23|2210.86
21:17:24|2211.8
21:17:25|2211.8
21:17:27|2211.8
21:17:29|2211.8
21:17:30|2211.8
21:17:32|2212.23
21:17:32|2212.23
21:17:34|2212.23
21:17:35|2212.23
21:17:36|2212.23
21:17:37|2212.23
21:17:38|2212.23
21:17:39|2210.29
21:17:40|2210.29
21:17:41|2210.6
21:17:43|2209.8
21:17:43|2209.8
21:17:45|2209.8
21:17:46|2209.8
21:17:46|2209.8
21:17:47|2209.8
21:17:48|2209.18
21:17:50|2209.18
21:17:50|2209.02
21:17:51|2209.02
21:17:53|2209.02
21:17:54|2209.02
21:17:55|2209.02
21:17:56|2209.02
21:17:57|2209.02
21:17:57|2209.02
21:17:59|2209.01
21:17:59|2209.01
21:18:01|2209.01
21:18:01|2210.55
21:18:03|2210.55
21:18:04|2210.55
21:18:05|2210.55
21:18:06|2210.55
21:18:07|2210.55
21:18:08|2210.55
21:18:09|2210.55
21:18:10|2211.33
21:18:12|2210.53
21:18:12|2211.07
21:18:13|2211.07
21:18:14|2211.07
21:18:16|2211.07
21:18:17|2211.07
21:18:18|2211.07
21:18:19|2211.07
21:18:19|2211.07
21:18:21|2208.09
21:18:22|2208.
21:18:22|2208.
21:18:23|2208.
21:18:25|2210.21
21:18:27|2210.21
21:18:28|2210.21
21:18:29|2210.21
21:18:30|2210.2
21:18:31|2210.2
21:18:32|2210.2
21:18:34|2210.2
21:18:34|2211.05
21:18:35|2211.05
21:18:36|2211.05
21:18:37|2211.05
21:18:38|2211.05
21:18:39|2211.05
21:18:40|2211.05
21:18:42|2211.05
21:18:43|2211.05
21:18:44|2211.05
21:18:45|2211.06
21:18:46|2211.06
21:18:48|2211.06
21:18:49|2211.06
21:18:49|2211.06
21:18:51|2211.06
21:18:52|2211.06
21:18:52|2211.06
21:18:54|2211.06
21:18:54|2211.06
21:18:56|2211.06
21:18:57|2211.06
21:18:58|2211.06
21:18:59|2211.06
21:19:00|2211.06
21:19:01|2210.98
21:19:02|2210.
21:19:03|2210.17
21:19:03|2210.52
21:19:04|2211.07
21:19:06|2211.07
21:19:07|2211.07
21:19:07|2211.07
21:19:08|2211.07
21:19:10|2211.07
21:19:11|2211.07
21:19:12|2211.07
21:19:12|2211.07
21:19:13|2211.07
21:19:15|2211.07
21:19:15|2211.07
21:19:17|2211.17
21:19:18|2212.16
21:19:18|2211.99
21:19:20|2211.99
21:19:21|2211.99
21:19:22|2211.99
21:19:22|2211.99
21:19:23|2211.99
21:19:25|2211.99
21:19:26|2212.04
21:19:28|2212.04
21:19:29|2212.04
21:19:29|2212.04
21:19:31|2212.04
21:19:32|2212.04
21:19:32|2212.04
21:19:34|2211.81
21:19:35|2211.81
21:19:37|2211.82
21:19:39|2211.48
21:19:39|2211.48
21:19:40|2211.48
21:19:41|2211.48
21:19:42|2211.48
21:19:44|2211.48
21:19:44|2211.48
21:19:46|2211.88
21:19:47|2211.88
21:19:48|2211.88
21:19:49|2211.88
21:19:49|2211.88
21:19:51|2211.88
21:19:52|2211.88
21:19:53|2211.88
21:19:53|2211.88
21:19:55|2211.88
21:19:56|2211.88
21:19:57|2211.66
21:19:57|2211.66
21:19:59|2211.66
21:19:59|2211.66
21:20:01|2211.66
21:20:02|2211.66
21:20:02|2211.66
21:20:04|2211.66
21:20:04|2211.66
21:20:07|2212.17
21:20:07|2212.17
21:20:09|2212.17
21:20:09|2212.17
21:20:10|2212.17
21:20:12|2212.17
21:20:12|2212.17
21:20:13|2212.17
21:20:14|2212.17
21:20:15|2212.17
21:20:16|2212.17
21:20:18|2212.17
21:20:18|2212.89
21:20:20|2212.89
21:20:21|2212.89
21:20:22|2212.89
21:20:22|2212.89
21:20:23|2212.89
21:20:24|2212.89
21:20:26|2212.94
21:20:27|2212.68
21:20:29|2212.68
21:20:31|2212.68
21:20:32|2212.52
21:20:34|2212.82
21:20:34|2212.82
21:20:35|2212.82
21:20:36|2212.82
21:20:37|2212.82
21:20:38|2212.82
21:20:39|2212.82
21:20:40|2212.82
21:20:41|2212.82
21:20:42|2212.92
21:20:44|2212.92
21:20:45|2212.92
21:20:46|2212.92
21:20:47|2212.92
21:20:48|2212.93
21:20:49|2212.93
21:20:50|2212.93
21:20:51|2212.93
21:20:52|2212.93
21:20:53|2212.93
21:20:54|2212.93
21:20:55|2212.93
21:20:56|2212.93
21:20:57|2212.93
21:20:58|2212.93
21:20:59|2212.93
21:21:00|2213.1
21:21:01|2213.1
21:21:02|2213.1
21:21:03|2213.1
21:21:04|2213.1
21:21:05|2213.1
21:21:06|2213.1
21:21:07|2212.45
21:21:08|2212.16
21:21:09|2212.4
21:21:10|2211.71
21:21:11|2211.71
21:21:12|2211.42
21:21:13|2211.42
21:21:14|2211.42
21:21:15|2210.96
21:21:16|2210.96
21:21:17|2210.81
21:21:18|2210.81
21:21:19|2210.93
21:21:20|2210.93
21:21:21|2210.93
21:21:22|2210.93
21:21:23|2210.93
21:21:24|2210.93
21:21:25|2210.93
21:21:26|2210.93
21:21:27|2210.47
21:21:29|2210.91
21:21:30|2211.04
21:21:31|2211.04
21:21:33|2210.71
21:21:34|2210.71
21:21:35|2210.71
21:21:36|2210.71
21:21:38|2209.33
21:21:39|2209.33
21:21:40|2209.8
21:21:41|2209.89
21:21:42|2209.89
21:21:43|2209.89
21:21:44|2209.89
21:21:44|2209.89
21:21:45|2209.79
21:21:47|2209.88
21:21:48|2209.88
21:21:49|2209.88
21:21:49|2209.85
21:21:51|2209.85
21:21:52|2209.85
21:21:53|2209.85
21:21:54|2209.85
21:21:55|2209.85
21:21:56|2209.85
21:21:58|2209.85
21:21:58|2209.85
21:21:59|2210.2
21:22:00|2210.2
21:22:01|2210.2
21:22:02|2208.83
21:22:03|2208.83
21:22:04|2208.83
21:22:05|2207.11
21:22:06|2205.95
21:22:07|2205.19
21:22:08|2205.81
21:22:09|2205.81
21:22:10|2206.01
21:22:11|2206.
21:22:12|2206.01
21:22:13|2206.24
21:22:15|2206.36
21:22:16|2206.36
21:22:17|2206.36
21:22:17|2207.56
21:22:18|2207.6
21:22:20|2208.75
21:22:21|2208.75
21:22:22|2208.75
21:22:23|2208.75
21:22:23|2208.75
21:22:25|2209.19
21:22:26|2209.14
21:22:27|2209.14
21:22:28|2209.14
21:22:30|2209.14
21:22:31|2209.14
21:22:32|2209.14
21:22:34|2209.14
21:22:35|2209.14
21:22:35|2208.4
21:22:37|2208.4
21:22:38|2208.37
21:22:39|2208.37
21:22:40|2207.96
21:22:41|2207.96
21:22:42|2207.96
21:22:43|2207.96
21:22:44|2207.25
21:22:45|2207.25
21:22:46|2205.31
21:22:47|2205.31
21:22:49|2206.45
21:22:50|2206.45
21:22:51|2206.17
21:22:52|2206.17
21:22:53|2206.17
21:22:54|2206.17
21:22:55|2206.17
21:22:56|2206.17
21:22:57|2206.17
21:22:58|2206.17
21:22:59|2206.17
21:23:00|2206.17
21:23:01|2205.8
21:23:03|2205.8
21:23:03|2205.55
21:23:04|2205.55
21:23:05|2205.55
21:23:06|2205.55
21:23:07|2204.98
21:23:08|2204.74
21:23:09|2204.74
21:23:10|2204.74
21:23:11|2204.74
21:23:12|2204.74
21:23:13|2204.74
21:23:14|2204.74
21:23:16|2204.74
21:23:17|2203.52
21:23:18|2203.34
21:23:19|2203.34
21:23:20|2203.34
21:23:21|2202.49
21:23:22|2202.49
21:23:23|2202.49
21:23:23|2202.49
21:23:25|2202.49
21:23:25|2202.49
21:23:27|2202.49
21:23:28|2201.66
21:23:29|2201.47
21:23:31|2200.57
21:23:32|2200.57
21:23:34|2200.57
21:23:35|2200.96
21:23:36|2200.96
21:23:36|2200.96
21:23:38|2200.96
21:23:39|2200.96
21:23:39|2200.96
21:23:42|2200.54
21:23:42|2199.67
21:23:43|2200.26
21:23:44|2200.26
21:23:45|2199.67
21:23:46|2199.67
21:23:47|2199.67
21:23:48|2199.67
21:23:49|2199.67
21:23:50|2199.67
21:23:51|2197.55
21:23:52|2198.14
21:23:53|2198.1
21:23:54|2198.1
21:23:55|2198.1
21:23:56|2198.1
21:23:57|2199.04
21:23:58|2200.42
21:23:59|2201.55
21:24:00|2202.11
21:24:01|2202.11
21:24:02|2202.11
21:24:03|2202.11
21:24:04|2202.11
21:24:05|2202.11
21:24:06|2200.16
21:24:07|2199.43
21:24:08|2199.43
21:24:09|2198.82
21:24:10|2198.82
21:24:11|2198.82
21:24:12|2198.51
21:24:13|2198.47
21:24:14|2198.47
21:24:15|2198.47
21:24:16|2198.47
21:24:17|2197.22
21:24:18|2196.72
21:24:19|2196.72
21:24:20|2196.72
21:24:21|2196.72
21:24:22|2196.09
21:24:23|2194.
21:24:24|2194.28
21:24:25|2193.63
21:24:26|2193.63
21:24:27|2193.8
21:24:29|2193.65
21:24:30|2193.65
21:24:31|2193.63
21:24:33|2193.63
21:24:34|2193.75
21:24:35|2193.75
21:24:37|2193.75
21:24:38|2193.42
21:24:40|2194.13
21:24:41|2194.13
21:24:42|2195.41
21:24:43|2195.41
21:24:44|2195.41
21:24:45|2196.02
21:24:46|2196.02
21:24:47|2196.02
21:24:48|2196.02
21:24:49|2196.02
21:24:50|2196.02
21:24:52|2194.37
21:24:53|2193.7
21:24:54|2193.74
21:24:55|2193.74
21:24:56|2193.72
21:24:58|2193.48
21:24:58|2193.48
21:24:59|2194.21
21:25:00|2194.21
21:25:01|2195.24
21:25:02|2195.24
21:25:03|2195.24
21:25:04|2196.12
21:25:05|2196.12
21:25:06|2195.43
21:25:07|2195.43
21:25:08|2195.43
21:25:09|2195.43
21:25:10|2195.43
21:25:11|2193.87
21:25:12|2193.65
21:25:13|2193.52
21:25:14|2193.52
21:25:15|2193.52
21:25:16|2193.88
21:25:17|2193.53
21:25:18|2193.53
21:25:20|2193.53
21:25:21|2193.41
21:25:22|2193.41
21:25:23|2194.77
21:25:24|2194.41
21:25:25|2194.41
21:25:26|2195.73
21:25:27|2195.73
21:25:28|2193.98
21:25:29|2193.98
21:25:30|2193.87
21:25:31|2193.93
21:25:32|2193.93
21:25:34|2193.93
21:25:35|2193.93
21:25:36|2193.93
21:25:37|2192.6
21:25:38|2193.09
21:25:39|2193.09
21:25:40|2193.09
21:25:41|2194.06
21:25:42|2194.06
21:25:43|2194.06
21:25:44|2194.06
21:25:45|2193.9
21:25:46|2192.83
21:25:47|2192.83
21:25:48|2193.98
21:25:49|2193.98
21:25:50|2193.98
21:25:51|2193.99
21:25:52|2193.99
21:25:53|2193.99
21:25:54|2193.99
21:25:55|2193.99
21:25:56|2192.
21:25:57|2192.22
21:25:58|2192.6
21:25:59|2192.24
21:26:00|2192.24
21:26:01|2192.24
21:26:02|2191.94
21:26:03|2191.92
21:26:04|2191.92
21:26:05|2192.28
21:26:06|2192.28
21:26:07|2191.48
21:26:08|2191.48
21:26:09|2191.48
21:26:10|2191.48
21:26:11|2191.48
21:26:12|2191.48
21:26:13|2191.48
21:26:14|2191.48
21:26:15|2191.48
21:26:16|2191.14
21:26:17|2191.14
21:26:18|2191.22
21:26:19|2190.68
21:26:20|2190.68
21:26:21|2190.46
21:26:22|2190.46
21:26:23|2190.46
21:26:24|2191.64
21:26:25|2191.64
21:26:26|2192.33
21:26:27|2192.33
21:26:28|2192.33
21:26:29|2192.33
21:26:30|2192.33
21:26:31|2192.33
21:26:33|2192.33
21:26:34|2192.33
21:26:36|2192.33
21:26:37|2192.33
21:26:38|2192.33
21:26:39|2192.67
21:26:40|2193.04
21:26:41|2193.04
21:26:42|2193.04
21:26:43|2193.45
21:26:44|2193.45
21:26:44|2193.45
21:26:46|2193.45
21:26:46|2193.21
21:26:48|2192.79
21:26:49|2193.39
21:26:50|2192.96
21:26:51|2193.
21:26:52|2193.
21:26:54|2193.02
21:26:54|2193.02
21:26:55|2192.98
21:26:56|2193.16
21:26:57|2193.16
21:26:58|2192.54
21:26:59|2192.54
21:27:00|2192.68
21:27:01|2192.68
21:27:02|2192.68
21:27:03|2192.68
21:27:04|2192.68
21:27:06|2192.43
21:27:07|2192.33
21:27:08|2192.33
21:27:09|2192.33
21:27:10|2191.61
21:27:11|2191.93
21:27:12|2191.93
21:27:13|2191.93
21:27:14|2191.06
21:27:15|2191.28
21:27:16|2190.92
21:27:17|2190.88
21:27:18|2190.18
21:27:19|2190.35
21:27:20|2190.35
21:27:21|2190.
21:27:22|2190.
21:27:23|2189.8
21:27:24|2189.8
21:27:25|2189.8
21:27:26|2188.97
21:27:27|2188.97
21:27:28|2188.97
21:27:29|2188.69
21:27:30|2187.22
21:27:31|2187.22
21:27:33|2187.68
21:27:34|2187.64
21:27:35|2187.64
21:27:37|2187.2
21:27:39|2187.2
21:27:39|2187.2
21:27:40|2187.2
21:27:41|2187.2
21:27:43|2187.2
21:27:45|2187.2
21:27:46|2188.53
21:27:46|2188.06
21:27:48|2188.06
21:27:49|2188.06
21:27:49|2188.49
21:27:51|2188.49
21:27:52|2188.49
21:27:53|2188.49
21:27:53|2188.49
21:27:55|2188.49
21:27:57|2188.49
21:27:57|2188.01
21:27:59|2187.72
21:28:00|2187.51
21:28:00|2187.51
21:28:02|2187.51
21:28:03|2186.96
21:28:04|2186.96
21:28:05|2186.96
21:28:05|2186.96
21:28:07|2187.2
21:28:07|2187.2
21:28:08|2187.2
21:28:09|2187.2
21:28:11|2187.2
21:28:11|2187.2
21:28:13|2187.2
21:28:14|2187.2
21:28:15|2187.2
21:28:16|2184.85
21:28:16|2184.85
21:28:18|2184.85
21:28:18|2184.85
21:28:20|2184.72
21:28:20|2185.66
21:28:22|2185.66
21:28:23|2184.25
21:28:24|2184.25
21:28:25|2184.25
21:28:26|2184.25
21:28:27|2184.25
21:28:28|2183.96
21:28:29|2183.96
21:28:30|2183.96
21:28:31|2184.85
21:28:32|2184.85
21:28:34|2184.94
21:28:36|2184.94
21:28:38|2184.57
21:28:39|2184.94
21:28:40|2184.94
21:28:41|2184.94
21:28:42|2186.93
21:28:43|2186.93
21:28:44|2186.95
21:28:45|2186.95
21:28:46|2187.2
21:28:47|2187.2
21:28:48|2187.2
21:28:49|2187.2
21:28:50|2187.2
21:28:51|2187.2
21:28:52|2187.2
21:28:54|2189.95
21:28:55|2189.95
21:28:55|2189.95
21:28:57|2189.99
21:28:59|2189.64
21:28:59|2189.98
21:29:00|2190.
21:29:01|2190.
21:29:03|2188.81
21:29:03|2188.81
21:29:05|2189.66
21:29:06|2189.66
21:29:07|2189.66
21:29:08|2189.66
21:29:09|2189.66
21:29:10|2189.66
21:29:11|2189.66
21:29:12|2189.66
21:29:12|2189.66
21:29:14|2189.81
21:29:15|2189.81
21:29:16|2188.8
21:29:17|2188.8
21:29:18|2188.8
21:29:19|2188.8
21:29:20|2188.8
21:29:21|2188.8
21:29:22|2190.
21:29:23|2190.
21:29:24|2190.42
21:29:25|2190.42
21:29:26|2190.42
21:29:27|2190.42
21:29:28|2190.46
21:29:29|2190.46
21:29:30|2190.49
21:29:31|2190.49
21:29:32|2190.5
21:29:33|2190.5
21:29:35|2190.5
21:29:36|2190.5
21:29:37|2190.5
21:29:38|2190.5
21:29:39|2190.5
21:29:40|2190.5
21:29:41|2190.5
21:29:43|2189.72
21:29:44|2189.72
21:29:44|2189.72
21:29:47|2189.72
21:29:47|2189.72
21:29:48|2189.72
21:29:49|2189.72
21:29:50|2189.72
21:29:51|2189.72
21:29:52|2189.72
21:29:54|2189.72
21:29:55|2189.72
21:29:56|2189.72
21:29:57|2189.72
21:29:58|2189.72
21:30:00|2189.72
21:30:00|2189.72
21:30:02|2189.72
21:30:03|2189.72
21:30:03|2189.72
21:30:05|2189.72
21:30:05|2189.72
21:30:06|2189.72
21:30:07|2189.77
21:30:09|2189.77
21:30:09|2189.77
21:30:10|2189.81
21:30:11|2190.52
21:30:12|2190.52
21:30:14|2190.52
21:30:15|2190.52
21:30:16|2190.52
21:30:16|2190.52
21:30:17|2189.72
21:30:18|2189.72
21:30:20|2189.72
21:30:21|2189.72
21:30:22|2189.72
21:30:22|2189.72
21:30:23|2189.72
21:30:25|2189.72
21:30:26|2189.69
21:30:26|2189.72
21:30:28|2189.72
21:30:29|2189.7
21:30:29|2189.7
21:30:30|2189.7
21:30:31|2189.7
21:30:33|2189.83
21:30:34|2189.83
21:30:36|2189.83
21:30:38|2189.83
21:30:39|2189.83
21:30:40|2189.83
21:30:41|2189.83
21:30:42|2190.52
21:30:43|2190.21
21:30:45|2190.24
21:30:45|2190.24
21:30:46|2190.24
21:30:47|2190.24
21:30:48|2190.24
21:30:49|2190.24
21:30:50|2190.24
21:30:51|2190.24
21:30:53|2190.24
21:30:54|2190.24
21:30:55|2190.24
21:30:56|2190.24
21:30:57|2190.24
21:30:58|2190.24
21:30:59|2190.24
21:31:01|2190.24
21:31:01|2189.85
21:31:03|2189.85
21:31:04|2189.88
21:31:04|2189.88
21:31:05|2188.8
21:31:07|2188.8
21:31:07|2188.8
21:31:09|2188.8
21:31:10|2188.81
21:31:11|2188.81
21:31:11|2188.8
21:31:13|2188.8
21:31:14|2188.8
21:31:15|2188.8
21:31:16|2188.8
21:31:16|2188.8
21:31:18|2187.53
21:31:19|2187.53
21:31:19|2187.53
21:31:20|2187.53
21:31:21|2187.53
21:31:22|2185.08
21:31:24|2185.08
21:31:24|2185.37
21:31:26|2185.37
21:31:26|2185.11
21:31:28|2185.11
21:31:29|2185.11
21:31:30|2184.4
21:31:30|2184.26
21:31:31|2184.61
21:31:33|2183.24
21:31:33|2183.24
21:31:34|2183.24
21:31:35|2183.24
21:31:37|2183.24
21:31:38|2184.16
21:31:40|2182.24
21:31:42|2181.13
21:31:42|2181.48
21:31:43|2180.
21:31:44|2179.95
21:31:45|2180.92
21:31:47|2177.39
21:31:48|2177.29
21:31:49|2178.46
21:31:50|2178.46
21:31:51|2175.76
21:31:52|2175.76
21:31:53|2177.21
21:31:54|2177.21
21:31:55|2177.21
21:31:56|2177.21
21:31:57|2177.21
21:31:58|2177.21
21:31:59|2177.21
21:31:59|2177.21
21:32:00|2177.21
21:32:02|2177.21
21:32:03|2177.21
21:32:03|2177.21
21:32:05|2177.21
21:32:06|2176.65
21:32:06|2176.65
21:32:08|2176.65
21:32:09|2176.65
21:32:10|2176.65
21:32:11|2177.35
21:32:12|2177.35
21:32:13|2177.35
21:32:14|2177.35
21:32:15|2177.35
21:32:16|2177.26
21:32:17|2177.26
21:32:18|2177.26
21:32:19|2176.92
21:32:19|2176.92
21:32:22|2177.37
21:32:22|2177.37
21:32:24|2177.37
21:32:25|2177.37
21:32:26|2176.49
21:32:26|2176.49
21:32:28|2176.49
21:32:29|2176.49
21:32:30|2176.49
21:32:30|2176.49
21:32:32|2176.49
21:32:32|2176.49
21:32:33|2176.49
21:32:35|2177.38
21:32:37|2177.38
21:32:38|2177.38
21:32:40|2177.51
21:32:42|2177.51
21:32:43|2177.51
21:32:44|2177.51
21:32:45|2179.89
21:32:46|2179.89
21:32:48|2180.02
21:32:49|2180.02
21:32:50|2180.02
21:32:50|2180.02
21:32:51|2180.02
21:32:53|2180.02
21:32:54|2180.02
21:32:54|2180.02
21:32:56|2180.31
21:32:57|2180.31
21:32:57|2180.31
21:32:59|2180.31
21:33:00|2180.32
21:33:00|2180.32
21:33:02|2180.32
21:33:03|2181.17
21:33:04|2181.17
21:33:05|2181.17
21:33:06|2181.17
21:33:07|2181.17
21:33:08|2181.17
21:33:09|2181.17
21:33:10|2181.49
21:33:11|2180.67
21:33:12|2180.67
21:33:13|2180.67
21:33:14|2180.67
21:33:15|2180.67
21:33:16|2181.64
21:33:17|2180.12
21:33:18|2180.12
21:33:19|2180.12
21:33:20|2180.12
21:33:21|2180.12
21:33:22|2180.12
21:33:23|2181.7
21:33:24|2181.31
21:33:25|2181.31
21:33:26|2181.31
21:33:27|2181.31
21:33:28|2181.31
21:33:29|2182.08
21:33:30|2182.08
21:33:31|2182.08
21:33:32|2182.08
21:33:33|2182.08
21:33:34|2182.08
21:33:35|2182.08
21:33:36|2182.08
21:33:38|2182.08
21:33:39|2182.08
21:33:40|2182.08
21:33:42|2182.08
21:33:44|2182.08
21:33:44|2180.12
21:33:45|2180.12
21:33:46|2180.12
21:33:48|2182.16
21:33:49|2182.16
21:33:50|2182.16
21:33:51|2182.16
21:33:52|2182.16
21:33:53|2182.16
21:33:55|2182.16
21:33:55|2182.07
21:33:56|2182.07
21:33:58|2182.07
21:33:59|2182.07
21:34:00|2182.07
21:34:01|2182.07
21:34:02|2182.07
21:34:03|2182.07
21:34:04|2182.07
21:34:05|2182.07
21:34:06|2182.07
21:34:07|2181.99
21:34:08|2181.99
21:34:09|2181.98
21:34:11|2181.98
21:34:12|2181.99
21:34:13|2181.99
21:34:14|2182.
21:34:15|2182.
21:34:16|2182.
21:34:17|2182.
21:34:18|2182.
21:34:18|2182.
21:34:20|2183.08
21:34:20|2183.08
21:34:22|2183.45
21:34:23|2183.17
21:34:24|2183.2
21:34:25|2183.2
21:34:26|2183.2
21:34:26|2183.2
21:34:28|2183.2
21:34:29|2183.2
21:34:30|2183.2
21:34:31|2183.2
21:34:32|2182.86
21:34:34|2182.86
21:34:34|2182.86
21:34:35|2182.86
21:34:36|2182.86
21:34:38|2182.86
21:34:40|2182.86
21:34:40|2182.86
21:34:42|2182.86
21:34:44|2182.86
21:34:45|2182.99
21:34:46|2182.99
21:34:48|2182.84
21:34:49|2183.
21:34:50|2183.
21:34:51|2183.
21:34:53|2183.
21:34:53|2183.
21:34:54|2183.
21:34:55|2183.
21:34:56|2183.
21:34:57|2183.
21:34:59|2183.
21:35:00|2183.
21:35:00|2183.
21:35:02|2183.
21:35:03|2185.29
21:35:04|2185.29
21:35:05|2185.16
21:35:07|2185.16
21:35:07|2185.32
21:35:08|2186.42
21:35:09|2186.11
21:35:10|2186.85
21:35:11|2187.62
21:35:12|2187.25
21:35:13|2187.25
21:35:15|2187.25
21:35:16|2187.25
21:35:16|2187.62
21:35:17|2187.62
21:35:18|2187.62
21:35:20|2187.98
21:35:21|2188.5
21:35:22|2188.5
21:35:22|2188.93
21:35:23|2188.93
21:35:24|2188.93
21:35:25|2188.93
21:35:26|2188.93
21:35:27|2188.93
21:35:28|2188.93
21:35:29|2188.93
21:35:30|2188.93
21:35:32|2188.93
21:35:32|2188.91
21:35:33|2188.91
21:35:34|2188.91
21:35:35|2188.24
21:35:36|2188.24
21:35:38|2188.24
21:35:39|2188.24
21:35:41|2188.24
21:35:43|2188.24
21:35:44|2188.24
21:35:46|2186.96
21:35:46|2186.96
21:35:48|2186.96
21:35:49|2186.66
21:35:50|2186.66
21:35:51|2186.66
21:35:52|2186.66
21:35:53|2186.66
21:35:55|2186.66
21:35:56|2185.35
21:35:57|2186.24
21:35:57|2185.7
21:36:00|2185.7
21:36:00|2185.7
21:36:01|2185.7
21:36:03|2185.7
21:36:03|2185.7
21:36:05|2185.7
21:36:06|2185.7
21:36:07|2185.7
21:36:08|2185.7
21:36:09|2185.7
21:36:10|2184.
21:36:11|2184.
21:36:12|2183.17
21:36:13|2183.17
21:36:13|2183.17
21:36:14|2183.17
21:36:16|2183.17
21:36:16|2183.17
21:36:18|2183.17
21:36:18|2183.17
21:36:20|2183.17
21:36:20|2181.7
21:36:21|2181.7
21:36:23|2181.7
21:36:24|2181.65
21:36:26|2182.3
21:36:27|2182.3
21:36:27|2182.3
21:36:28|2182.3
21:36:29|2182.3
21:36:30|2182.3
21:36:32|2182.3
21:36:33|2182.3
21:36:33|2182.3
21:36:34|2182.3
21:36:35|2180.78
21:36:36|2180.78
21:36:37|2180.78
21:36:38|2180.78
21:36:40|2180.78
21:36:42|2180.78
21:36:43|2180.78
21:36:44|2180.78
21:36:46|2179.65
21:36:46|2179.65
21:36:48|2179.65
21:36:49|2179.65
21:36:51|2179.65
21:36:52|2179.65
21:36:53|2179.65
21:36:54|2179.65
21:36:55|2179.65
21:36:57|2177.78
21:36:57|2179.47
21:36:58|2179.47
21:36:59|2179.47
21:37:00|2179.47
21:37:01|2179.47
21:37:02|2179.47
21:37:03|2179.47
21:37:04|2179.47
21:37:05|2179.47
21:37:06|2179.47
21:37:07|2179.47
21:37:08|2179.47
21:37:10|2179.3
21:37:10|2179.3
21:37:11|2179.3
21:37:12|2179.3
21:37:13|2179.29
21:37:14|2179.29
21:37:15|2179.29
21:37:16|2179.29
21:37:17|2179.29
21:37:18|2178.39
21:37:19|2179.28
21:37:20|2179.28
21:37:21|2178.83
21:37:22|2179.08
21:37:23|2179.08
21:37:24|2179.08
21:37:25|2179.08
21:37:26|2179.08
21:37:27|2179.08
21:37:28|2179.1
21:37:29|2179.1
21:37:30|2179.1
21:37:31|2179.1
21:37:33|2179.1
21:37:33|2177.65
21:37:34|2177.65
21:37:35|2177.65
21:37:36|2177.65
21:37:37|2177.65
21:37:38|2177.65
21:37:39|2177.65
21:37:40|2177.65
21:37:41|2177.65
21:37:43|2178.05
21:37:44|2177.58
21:37:46|2177.53
21:37:47|2177.71
21:37:48|2177.56
21:37:50|2177.56
21:37:51|2177.56
21:37:52|2177.56
21:37:53|2176.62
21:37:54|2176.62
21:37:55|2176.62
21:37:56|2177.15
21:37:57|2177.1
21:37:58|2177.1
21:38:00|2177.1
21:38:00|2177.1
21:38:01|2176.32
21:38:02|2175.87
21:38:03|2175.42
21:38:04|2175.42
21:38:05|2175.42
21:38:07|2176.48
21:38:08|2176.48
21:38:09|2176.48
21:38:10|2176.48
21:38:11|2176.48
21:38:12|2176.48
21:38:13|2176.48
21:38:15|2176.48
21:38:15|2176.48
21:38:17|2176.48
21:38:17|2176.48
21:38:18|2176.48
21:38:20|2176.48
21:38:20|2176.48
21:38:22|2175.57
21:38:22|2175.57
21:38:23|2175.57
21:38:24|2172.72
21:38:26|2173.1
21:38:27|2173.1
21:38:28|2168.59
21:38:28|2171.62
21:38:29|2171.62
21:38:31|2170.6
21:38:31|2170.76
21:38:32|2170.76
21:38:33|2170.47
21:38:35|2170.76
21:38:35|2170.76
21:38:36|2169.97
21:38:37|2169.61
21:38:39|2169.61
21:38:39|2169.61
21:38:41|2169.62
21:38:42|2168.98
21:38:44|2167.71
21:38:46|2166.63
21:38:47|2166.75
21:38:48|2166.75
21:38:49|2166.75
21:38:50|2166.75
21:38:51|2166.75
21:38:51|2166.75
21:38:54|2168.36
21:38:54|2168.36
21:38:55|2168.36
21:38:56|2166.77
21:38:57|2166.34
21:38:58|2166.34
21:38:59|2165.85
21:39:00|2165.85
21:39:01|2160.
21:39:02|2164.78
21:39:03|2164.74
21:39:04|2164.75
21:39:05|2162.98
21:39:06|2163.94
21:39:07|2163.51
21:39:08|2164.05
21:39:09|2163.26
21:39:10|2164.38
21:39:12|2164.38
21:39:13|2164.38
21:39:14|2164.38
21:39:15|2164.38
21:39:16|2164.06
21:39:17|2164.06
21:39:18|2163.66
21:39:19|2163.93
21:39:20|2163.93
21:39:21|2163.93
21:39:22|2163.81
21:39:23|2163.81
21:39:24|2163.28
21:39:25|2163.28
21:39:26|2162.22
21:39:27|2159.72
21:39:28|2159.72
21:39:29|2159.72
21:39:30|2159.72
21:39:31|2162.96
21:39:32|2163.01
21:39:33|2161.46
21:39:34|2162.22
21:39:35|2161.67
21:39:36|2159.34
21:39:37|2159.34
21:39:38|2159.34
21:39:39|2159.51
21:39:40|2159.51
21:39:41|2159.51
21:39:42|2159.51
21:39:44|2158.56
21:39:45|2158.56
21:39:46|2157.92
21:39:48|2157.3
21:39:49|2157.3
21:39:50|2156.
21:39:51|2157.24
21:39:53|2157.2
21:39:54|2157.2
21:39:55|2157.2
21:39:56|2157.2
21:39:57|2157.42
21:39:58|2157.42
21:39:59|2158.43
21:40:00|2158.43
21:40:02|2159.52
21:40:02|2159.56
21:40:03|2159.56
21:40:04|2159.56
21:40:05|2162.15
21:40:06|2162.15
21:40:07|2162.15
21:40:08|2162.15
21:40:09|2162.15
21:40:11|2162.15
21:40:12|2162.15
21:40:13|2162.15
21:40:14|2162.38
21:40:15|2162.38
21:40:16|2162.38
21:40:17|2162.38
21:40:18|2162.38
21:40:19|2162.38
21:40:20|2164.85
21:40:21|2164.85
21:40:22|2165.86
21:40:23|2165.86
21:40:24|2165.69
21:40:25|2165.69
21:40:26|2165.69
21:40:27|2165.69
21:40:28|2165.69
21:40:29|2165.69
21:40:30|2166.58
21:40:31|2166.63
21:40:32|2166.63
21:40:33|2166.63
21:40:34|2166.63
21:40:35|2166.63
21:40:36|2166.67
21:40:37|2166.67
21:40:38|2166.67
21:40:39|2166.67
21:40:40|2167.33
21:40:41|2167.02
21:40:42|2167.02
21:40:43|2167.02
21:40:45|2167.02
21:40:46|2167.02
21:40:48|2167.02
21:40:49|2167.02
21:40:50|2167.02
21:40:52|2167.02
21:40:52|2167.02
21:40:53|2166.24
21:40:54|2166.24
21:40:55|2165.65
21:40:56|2165.64
21:40:57|2165.64
21:40:58|2165.03
21:40:59|2164.31
21:41:00|2164.31
21:41:01|2163.33
21:41:02|2164.31
21:41:04|2163.33
21:41:05|2163.37
21:41:06|2163.37
21:41:07|2163.37
21:41:07|2163.37
21:41:09|2163.76
21:41:10|2162.84
21:41:10|2162.84
21:41:12|2162.84
21:41:13|2162.84
21:41:14|2162.84
21:41:15|2162.84
21:41:16|2162.84
21:41:17|2162.84
21:41:18|2162.84
21:41:19|2162.84
21:41:20|2162.84
21:41:21|2162.84
21:41:22|2161.21
21:41:23|2161.21
21:41:25|2161.7
21:41:25|2161.7
21:41:27|2161.7
21:41:28|2161.7
21:41:28|2161.7
21:41:29|2163.14
21:41:30|2163.14
21:41:32|2162.36
21:41:33|2162.36
21:41:33|2162.36
21:41:34|2162.36
21:41:36|2162.36
21:41:37|2162.36
21:41:37|2162.36
21:41:39|2162.36
21:41:39|2162.36
21:41:40|2162.36
21:41:42|2162.36
21:41:42|2161.41
21:41:44|2161.4
21:41:45|2161.4
21:41:46|2161.4
21:41:47|2159.53
21:41:49|2158.69
21:41:50|2158.54
21:41:51|2158.34
21:41:52|2158.58
21:41:54|2158.68
21:41:54|2158.68
21:41:55|2158.68
21:41:57|2158.68
21:41:57|2158.68
21:41:59|2158.87
21:42:01|2158.87
21:42:01|2160.18
21:42:02|2160.18
21:42:03|2160.18
21:42:04|2160.18
21:42:05|2160.18
21:42:06|2160.18
21:42:07|2160.7
21:42:08|2160.7
21:42:09|2160.7
21:42:10|2160.7
21:42:11|2159.89
21:42:12|2159.89
21:42:13|2159.89
21:42:14|2159.89
21:42:15|2159.89
21:42:16|2159.89
21:42:17|2159.89
21:42:18|2159.89
21:42:19|2159.89
21:42:21|2159.89
21:42:22|2159.89
21:42:22|2161.02
21:42:24|2161.02
21:42:25|2161.02
21:42:26|2161.89
21:42:27|2161.89
21:42:28|2161.89
21:42:29|2161.89
21:42:30|2161.89
21:42:31|2161.89
21:42:31|2163.38
21:42:33|2163.38
21:42:35|2163.38
21:42:35|2163.38
21:42:36|2163.38
21:42:38|2163.38
21:42:38|2163.47
21:42:39|2163.47
21:42:40|2163.47
21:42:41|2163.47
21:42:42|2163.47
21:42:43|2161.08
21:42:44|2161.32
21:42:46|2160.34
21:42:46|2159.99
21:42:48|2159.84
21:42:49|2159.36
21:42:51|2158.86
21:42:52|2158.68
21:42:52|2158.68
21:42:54|2158.68
21:42:55|2158.68
21:42:56|2158.68
21:42:57|2158.68
21:42:57|2158.68
21:42:58|2157.46
21:42:59|2157.46
21:43:01|2157.46
21:43:02|2157.46
21:43:03|2157.46
21:43:04|2157.54
21:43:05|2157.36
21:43:05|2157.36
21:43:06|2157.36
21:43:08|2157.36
21:43:09|2157.36
21:43:10|2157.36
21:43:11|2157.78
21:43:11|2157.78
21:43:13|2157.61
21:43:13|2157.61
21:43:15|2157.45
21:43:16|2157.45
21:43:18|2157.38
21:43:19|2158.19
21:43:20|2158.19
21:43:20|2158.69
21:43:21|2158.86
21:43:23|2158.86
21:43:24|2159.17
21:43:25|2159.17
21:43:26|2160.9
21:43:27|2160.9
21:43:28|2160.9
21:43:29|2161.31
21:43:30|2161.31
21:43:31|2161.31
21:43:32|2161.31
21:43:33|2161.31
21:43:34|2159.44
21:43:34|2159.44
21:43:36|2157.94
21:43:37|2157.86
21:43:38|2157.86
21:43:39|2157.85
21:43:40|2156.8
21:43:41|2156.39
21:43:41|2156.98
21:43:43|2156.03
21:43:43|2156.03
21:43:44|2158.23
21:43:45|2159.36
21:43:47|2159.75
21:43:49|2159.35
21:43:50|2159.85
21:43:51|2160.09
21:43:53|2159.92
21:43:53|2160.43
21:43:55|2160.43
21:43:56|2160.61
21:43:56|2161.22
21:43:58|2161.62
21:43:58|2161.98
21:44:00|2161.98
21:44:01|2161.98
21:44:01|2161.98
21:44:02|2161.28
21:44:04|2161.28
21:44:04|2161.4
21:44:06|2161.38
21:44:07|2161.38
21:44:08|2161.38
21:44:09|2161.38
21:44:10|2161.38
21:44:11|2161.38
21:44:12|2161.38
21:44:13|2161.38
21:44:14|2161.38
21:44:15|2158.84
21:44:17|2158.43
21:44:18|2158.66
21:44:19|2158.66
21:44:20|2158.66
21:44:21|2158.66
21:44:21|2158.66
21:44:22|2158.66
21:44:23|2158.66
21:44:25|2160.43
21:44:25|2160.43
21:44:26|2160.43
21:44:28|2160.43
21:44:29|2160.39
21:44:30|2162.13
21:44:31|2162.13
21:44:32|2161.72
21:44:32|2161.72
21:44:34|2161.72
21:44:35|2164.26
21:44:36|2163.61
21:44:36|2163.61
21:44:37|2164.26
21:44:39|2164.23
21:44:39|2165.06
21:44:40|2164.35
21:44:42|2164.35
21:44:43|2164.35
21:44:44|2165.7
21:44:45|2165.7
21:44:45|2165.7
21:44:47|2165.7
21:44:48|2165.7
21:44:49|2165.69
21:44:51|2165.69
21:44:53|2165.69
21:44:54|2165.69
21:44:54|2165.7
21:44:56|2165.7
21:44:56|2165.7
21:44:58|2168.58
21:44:59|2168.58
21:45:00|2168.3
21:45:00|2168.3
21:45:02|2168.3
21:45:03|2168.85
21:45:04|2168.85
21:45:04|2168.84
21:45:05|2168.83
21:45:07|2168.83
21:45:07|2168.83
21:45:09|2168.83
21:45:10|2169.36
21:45:11|2168.41
21:45:12|2168.41
21:45:13|2168.64
21:45:14|2168.64
21:45:15|2168.64
21:45:16|2168.64
21:45:17|2169.21
21:45:18|2167.25
21:45:19|2167.25
21:45:20|2167.25
21:45:21|2167.25
21:45:22|2167.25
21:45:23|2169.06
21:45:24|2169.06
21:45:25|2169.06
21:45:26|2169.06
21:45:27|2170.35
21:45:28|2170.35
21:45:29|2170.76
21:45:31|2170.82
21:45:31|2170.82
21:45:32|2172.1
21:45:34|2172.22
21:45:34|2172.3
21:45:35|2172.3
21:45:37|2172.3
21:45:38|2172.3
21:45:39|2173.3
21:45:40|2173.3
21:45:40|2171.78
21:45:41|2170.84
21:45:43|2171.25
21:45:44|2170.22
21:45:44|2170.22
21:45:46|2170.22
21:45:47|2170.22
21:45:47|2169.4
21:45:49|2168.81
21:45:51|2166.11
21:45:53|2166.95
21:45:53|2166.95
21:45:55|2166.05
21:45:57|2164.76
21:45:58|2164.76
21:45:58|2164.76
21:46:00|2165.56
21:46:01|2165.56
21:46:02|2166.81
21:46:03|2166.81
21:46:04|2166.81
21:46:05|2166.81
21:46:06|2166.81
21:46:07|2168.81
21:46:08|2168.81
21:46:09|2166.25
21:46:10|2166.25
21:46:11|2166.25
21:46:12|2166.25
21:46:13|2164.56
21:46:14|2164.56
21:46:15|2164.56
21:46:16|2164.56
21:46:17|2164.56
21:46:18|2164.56
21:46:19|2164.56
21:46:20|2164.56
21:46:21|2164.
21:46:22|2164.
21:46:23|2164.
21:46:24|2164.
21:46:25|2164.
21:46:26|2164.
21:46:27|2165.56
21:46:28|2165.56
21:46:29|2165.56
21:46:30|2165.56
21:46:31|2165.56
21:46:32|2165.64
21:46:33|2165.64
21:46:35|2165.64
21:46:36|2165.64
21:46:37|2165.64
21:46:38|2165.64
21:46:39|2167.15
21:46:39|2167.53
21:46:40|2167.53
21:46:41|2168.03
21:46:42|2168.03
21:46:44|2167.8
21:46:44|2167.8
21:46:46|2167.8
21:46:46|2167.8
21:46:48|2166.54
21:46:48|2166.54
21:46:50|2165.14
21:46:51|2165.14
21:46:53|2165.32
21:46:55|2165.32
21:46:56|2165.32
21:46:57|2165.32
21:46:58|2165.32
21:46:59|2165.32
21:47:00|2165.32
21:47:01|2165.32
21:47:02|2165.32
21:47:03|2165.32
21:47:04|2166.18
21:47:05|2166.18
21:47:06|2166.18
21:47:07|2166.18
21:47:08|2166.18
21:47:09|2166.04
21:47:10|2166.04
21:47:11|2166.04
21:47:13|2165.12
21:47:13|2164.21
21:47:14|2164.21
21:47:16|2162.89
21:47:16|2162.89
21:47:17|2162.89
21:47:19|2162.89
21:47:20|2158.91
21:47:21|2158.91
21:47:22|2161.01
21:47:23|2161.34
21:47:24|2162.12
21:47:25|2162.12
21:47:26|2162.37
21:47:27|2162.89
21:47:28|2163.33
21:47:29|2163.33
21:47:30|2163.39
21:47:31|2163.39
21:47:32|2164.85
21:47:33|2164.85
21:47:34|2164.85
21:47:36|2164.85
21:47:37|2162.19
21:47:38|2162.19
21:47:39|2162.19
21:47:40|2162.19
21:47:40|2162.19
21:47:42|2162.19
21:47:42|2162.19
21:47:44|2162.19
21:47:44|2161.95
21:47:46|2161.95
21:47:47|2161.14
21:47:48|2159.47
21:47:49|2159.47
21:47:49|2159.47
21:47:52|2163.32
21:47:53|2163.32
21:47:55|2163.32
21:47:56|2163.32
21:47:57|2163.32
21:47:58|2163.48
21:47:59|2164.15
21:48:00|2164.15
21:48:02|2164.15
21:48:03|2164.15
21:48:04|2164.15
21:48:05|2165.38
21:48:06|2165.38
21:48:06|2165.38
21:48:08|2165.38
21:48:09|2165.54
21:48:10|2165.54
21:48:11|2165.54
21:48:13|2165.54
21:48:14|2165.36
21:48:15|2165.36
21:48:16|2165.36
21:48:17|2164.34
21:48:18|2164.34
21:48:19|2164.34
21:48:19|2163.98
21:48:21|2163.98
21:48:22|2162.68
21:48:23|2162.68
21:48:23|2162.68
21:48:24|2161.43
21:48:25|2161.35
21:48:27|2161.35
21:48:28|2161.35
21:48:29|2163.91
21:48:30|2163.91
21:48:31|2163.91
21:48:32|2163.91
21:48:32|2163.91
21:48:34|2163.91
21:48:35|2163.91
21:48:36|2163.91
21:48:37|2163.91
21:48:39|2163.91
21:48:39|2163.91
21:48:40|2165.5
21:48:41|2165.5
21:48:42|2165.62
21:48:43|2165.62
21:48:44|2165.62
21:48:46|2163.25
21:48:47|2163.25
21:48:48|2164.51
21:48:49|2164.51
21:48:50|2164.51
21:48:50|2164.5
21:48:53|2164.49
21:48:54|2164.49
21:48:55|2164.49
21:48:57|2163.29
21:48:58|2163.66
21:48:59|2163.66
21:48:59|2163.66
21:49:01|2163.66
21:49:02|2163.66
21:49:04|2163.66
21:49:05|2164.78
21:49:07|2164.78
21:49:08|2165.36
21:49:09|2165.36
21:49:10|2165.36
21:49:11|2165.36
21:49:12|2165.36
21:49:13|2164.82
21:49:14|2164.91
21:49:14|2165.04
21:49:16|2165.07
21:49:17|2165.07
21:49:18|2165.92
21:49:19|2165.92
21:49:20|2165.92
21:49:21|2164.82
21:49:22|2164.82
21:49:22|2164.82
21:49:24|2165.77
21:49:25|2165.77
21:49:26|2165.77
21:49:27|2165.77
21:49:27|2165.77
21:49:30|2165.77
21:49:30|2165.77
21:49:31|2165.77
21:49:32|2165.77
21:49:33|2165.77
21:49:34|2165.66
21:49:35|2165.66
21:49:36|2165.66
21:49:37|2165.12
21:49:38|2165.12
21:49:39|2165.12
21:49:40|2165.12
21:49:41|2165.12
21:49:42|2163.52
21:49:43|2163.52
21:49:44|2163.52
21:49:45|2164.01
21:49:46|2164.01
21:49:47|2164.01
21:49:48|2164.01
21:49:49|2161.89
21:49:50|2161.89
21:49:52|2160.76
21:49:53|2160.76
21:49:55|2162.3
21:49:56|2161.86
21:49:57|2162.47
21:49:58|2162.47
21:50:00|2162.47
21:50:01|2162.47
21:50:02|2162.47
21:50:03|2162.24
21:50:04|2162.24
21:50:05|2162.24
21:50:07|2162.24
21:50:07|2161.43
21:50:08|2161.71
21:50:10|2161.71
21:50:11|2161.71
21:50:12|2161.47
21:50:13|2161.55
21:50:14|2161.55
21:50:16|2161.55
21:50:16|2161.55
21:50:17|2161.55
21:50:18|2161.55
21:50:19|2161.55
21:50:20|2161.55
21:50:21|2161.55
21:50:22|2161.55
21:50:23|2161.55
21:50:24|2161.38
21:50:25|2161.38
21:50:26|2161.38
21:50:27|2161.38
21:50:28|2161.38
21:50:29|2161.38
21:50:30|2161.38
21:50:31|2161.38
21:50:32|2161.38
21:50:33|2161.38
21:50:34|2161.45
21:50:35|2161.45
21:50:36|2161.45
21:50:37|2161.45
21:50:38|2161.45
21:50:40|2161.45
21:50:40|2161.45
21:50:41|2161.45
21:50:42|2161.45
21:50:43|2161.45
21:50:45|2161.45
21:50:45|2160.02
21:50:46|2160.02
21:50:47|2160.02
21:50:48|2160.02
21:50:49|2160.02
21:50:50|2160.02
21:50:51|2160.14
21:50:52|2160.14
21:50:54|2160.71
21:50:56|2160.56
21:50:57|2160.61
21:50:58|2160.61
21:50:59|2161.95
21:51:00|2162.42
21:51:01|2163.6
21:51:02|2164.24
21:51:04|2164.24
21:51:05|2164.24
21:51:06|2164.24
21:51:07|2164.24
21:51:08|2164.24
21:51:09|2164.24
21:51:10|2164.24
21:51:11|2163.18
21:51:12|2163.18
21:51:13|2163.18
21:51:14|2163.18
21:51:15|2163.18
21:51:16|2163.18
21:51:17|2163.18
21:51:18|2163.18
21:51:19|2163.18
21:51:20|2160.59
21:51:21|2160.59
21:51:22|2160.59
21:51:23|2161.25
21:51:24|2161.01
21:51:25|2161.01
21:51:26|2161.01
21:51:27|2161.01
21:51:28|2161.01
21:51:29|2161.01
21:51:30|2161.01
21:51:31|2161.01
21:51:32|2161.01
21:51:33|2161.01
21:51:34|2161.01
21:51:35|2161.01
21:51:36|2160.06
21:51:37|2160.06
21:51:38|2160.06
21:51:39|2160.06
21:51:40|2160.4
21:51:41|2160.69
21:51:42|2160.69
21:51:43|2160.69
21:51:44|2160.63
21:51:45|2160.63
21:51:46|2160.63
21:51:47|2160.26
21:51:48|2160.26
21:51:49|2160.26
21:51:50|2160.26
21:51:51|2160.26
21:51:52|2158.85
21:51:54|2158.85
21:51:56|2158.85
21:51:57|2158.85
21:51:58|2156.39
21:51:59|2156.39
21:52:00|2156.39
21:52:02|2157.18
21:52:03|2157.18
21:52:04|2157.18
21:52:06|2157.18
21:52:07|2158.51
21:52:08|2158.51
21:52:10|2158.51
21:52:11|2156.8
21:52:12|2158.45
21:52:13|2158.45
21:52:14|2158.45
21:52:15|2158.45
21:52:17|2158.45
21:52:17|2157.72
21:52:18|2157.72
21:52:19|2157.72
21:52:20|2157.72
21:52:21|2157.72
21:52:22|2154.7
21:52:23|2154.7
21:52:24|2157.57
21:52:25|2157.57
21:52:26|2157.57
21:52:27|2157.06
21:52:28|2154.7
21:52:29|2156.05
21:52:30|2156.66
21:52:31|2155.54
21:52:32|2152.
21:52:33|2154.87
21:52:34|2154.87
21:52:35|2154.87
21:52:36|2154.87
21:52:37|2154.3
21:52:38|2154.68
21:52:39|2154.68
21:52:40|2154.15
21:52:41|2154.47
21:52:42|2154.47
21:52:43|2154.84
21:52:44|2154.84
21:52:45|2154.84
21:52:46|2154.84
21:52:47|2156.66
21:52:48|2156.66
21:52:49|2156.66
21:52:50|2156.66
21:52:51|2156.66
21:52:52|2156.66
21:52:53|2156.66
21:52:55|2156.66
21:52:56|2156.66
21:52:57|2154.43
21:52:59|2155.78
21:53:00|2155.78
21:53:01|2155.78
21:53:02|2155.78
21:53:03|2155.78
21:53:04|2155.78
21:53:06|2155.78
21:53:07|2155.78
21:53:08|2155.31
21:53:08|2152.86
21:53:09|2152.86
21:53:10|2152.86
21:53:12|2152.86
21:53:12|2152.86
21:53:14|2152.86
21:53:15|2152.86
21:53:16|2152.86
21:53:17|2152.86
21:53:17|2152.86
21:53:18|2152.86
21:53:20|2153.83
21:53:21|2153.83
21:53:21|2153.82
21:53:22|2154.49
21:53:24|2154.49
21:53:24|2154.49
21:53:25|2155.4
21:53:27|2155.4
21:53:28|2155.38
21:53:29|2155.38
21:53:30|2155.38
21:53:31|2155.38
21:53:32|2155.38
21:53:33|2155.38
21:53:34|2155.78
21:53:35|2155.78
21:53:36|2156.82
21:53:37|2156.82
21:53:38|2157.
21:53:39|2157.
21:53:40|2157.
21:53:41|2157.95
21:53:42|2157.72
21:53:43|2158.22
21:53:44|2158.22
21:53:45|2158.22
21:53:46|2158.22
21:53:47|2159.49
21:53:48|2159.49
21:53:49|2159.39
21:53:50|2158.25
21:53:51|2158.25
21:53:52|2158.25
21:53:53|2158.25
21:53:54|2158.25
21:53:55|2159.87
21:53:57|2158.22
21:53:58|2158.32
21:54:00|2158.41
21:54:00|2158.41
21:54:02|2158.41
21:54:04|2158.41
21:54:05|2158.41
21:54:06|2158.41
21:54:08|2157.
21:54:09|2157.
21:54:10|2157.
21:54:10|2157.
21:54:12|2157.
21:54:12|2157.
21:54:13|2157.
21:54:15|2157.
21:54:16|2157.
21:54:17|2157.
21:54:18|2157.
21:54:19|2157.
21:54:20|2157.4
21:54:21|2158.
21:54:22|2158.24
21:54:23|2158.24
21:54:24|2158.24
21:54:25|2158.24
21:54:26|2158.24
21:54:27|2158.24
21:54:28|2157.86
21:54:29|2157.86
21:54:30|2157.86
21:54:31|2157.86
21:54:32|2158.05
21:54:33|2158.05
21:54:34|2158.05
21:54:35|2158.05
21:54:36|2159.21
21:54:37|2159.21
21:54:38|2159.21
21:54:39|2157.28
21:54:40|2157.6
21:54:41|2157.91
21:54:42|2158.41
21:54:43|2158.65
21:54:44|2157.98
21:54:45|2157.98
21:54:46|2157.97
21:54:47|2158.8
21:54:48|2158.8
21:54:49|2158.8
21:54:50|2157.
21:54:51|2157.
21:54:52|2157.
21:54:53|2157.
21:54:54|2157.
21:54:55|2157.
21:54:56|2156.44
21:54:58|2156.62
21:55:00|2157.32
21:55:01|2157.31
21:55:02|2157.31
21:55:02|2157.31
21:55:04|2157.31
21:55:06|2157.31
21:55:08|2157.31
21:55:08|2157.31
21:55:09|2157.62
21:55:10|2158.55
21:55:11|2158.55
21:55:12|2158.55
21:55:13|2158.55
21:55:14|2158.55
21:55:15|2155.04
21:55:16|2154.82
21:55:17|2155.35
21:55:18|2155.35
21:55:19|2155.32
21:55:20|2155.32
21:55:21|2155.57
21:55:22|2157.01
21:55:23|2157.01
21:55:24|2157.55
21:55:25|2157.55
21:55:26|2157.55
21:55:27|2157.55
21:55:28|2157.55
21:55:29|2157.55
21:55:30|2157.55
21:55:31|2157.55
21:55:32|2157.68
21:55:33|2157.35
21:55:34|2157.35
21:55:35|2157.35
21:55:36|2156.02
21:55:37|2156.02
21:55:38|2156.02
21:55:39|2155.8
21:55:40|2157.24
21:55:41|2157.56
21:55:42|2157.56
21:55:43|2157.91
21:55:44|2157.91
21:55:45|2157.76
21:55:46|2158.71
21:55:47|2159.41
21:55:48|2159.45
21:55:49|2158.92
21:55:50|2158.92
21:55:51|2158.92
21:55:52|2158.92
21:55:53|2158.92
21:55:54|2158.92
21:55:55|2158.92
21:55:56|2158.92
21:55:58|2158.82
21:55:59|2158.82
21:56:01|2159.71
21:56:02|2157.84
21:56:03|2157.84
21:56:04|2159.71
21:56:05|2159.71
21:56:07|2158.41
21:56:08|2158.41
21:56:09|2158.41
21:56:10|2158.41
21:56:12|2159.61
21:56:12|2159.61
21:56:14|2160.36
21:56:15|2160.36
21:56:16|2160.25
21:56:17|2160.25
21:56:18|2162.8
21:56:19|2162.8
21:56:20|2160.95
21:56:21|2160.95
21:56:22|2163.28
21:56:23|2163.28
21:56:24|2164.
21:56:25|2163.38
21:56:26|2163.28
21:56:27|2163.28
21:56:28|2163.26
21:56:29|2163.26
21:56:30|2159.95
21:56:31|2159.28
21:56:32|2160.41
21:56:34|2160.41
21:56:34|2160.41
21:56:36|2158.65
21:56:37|2158.65
21:56:38|2158.71
21:56:39|2158.71
21:56:40|2158.71
21:56:41|2158.71
21:56:42|2158.71
21:56:43|2158.71
21:56:44|2158.71
21:56:45|2158.71
21:56:46|2158.71
21:56:47|2159.
21:56:48|2159.
21:56:49|2159.
21:56:50|2159.
21:56:51|2159.
21:56:52|2159.
21:56:53|2157.94
21:56:54|2157.94
21:56:55|2157.94
21:56:56|2157.94
21:56:57|2157.94
21:56:58|2158.32
21:57:00|2159.73
21:57:02|2158.6
21:57:03|2158.6
21:57:05|2157.06
21:57:05|2157.38
21:57:06|2157.38
21:57:08|2157.38
21:57:09|2155.04
21:57:10|2155.04
21:57:11|2156.49
21:57:12|2156.49
21:57:13|2156.98
21:57:14|2158.81
21:57:16|2158.81
21:57:17|2158.6
21:57:18|2158.8
21:57:19|2156.92
21:57:20|2156.92
21:57:21|2156.92
21:57:22|2157.4
21:57:24|2155.55
21:57:24|2155.55
21:57:26|2155.55
21:57:26|2156.96
21:57:28|2157.87
21:57:29|2156.65
21:57:30|2154.08
21:57:31|2154.08
21:57:31|2154.08
21:57:34|2154.08
21:57:34|2154.08
21:57:35|2154.08
21:57:37|2155.58
21:57:37|2155.58
21:57:39|2155.58
21:57:39|2155.58
21:57:41|2155.58
21:57:41|2155.58
21:57:42|2155.58
21:57:43|2155.58
21:57:44|2155.58
21:57:46|2155.58
21:57:46|2155.58
21:57:47|2155.58
21:57:49|2155.19
21:57:50|2155.19
21:57:50|2155.19
21:57:51|2154.18
21:57:53|2154.18
21:57:53|2153.86
21:57:54|2153.4
21:57:55|2153.78
21:57:56|2153.02
21:57:57|2154.44
21:57:58|2154.44
21:58:00|2154.44
21:58:01|2154.44
21:58:03|2154.24
21:58:04|2154.24
21:58:05|2154.24
21:58:06|2154.24
21:58:08|2154.24
21:58:09|2154.24
21:58:10|2154.24
21:58:11|2154.15
21:58:11|2154.23
21:58:13|2154.23
21:58:15|2154.6
21:58:15|2154.4
21:58:16|2154.4
21:58:17|2154.4
21:58:18|2154.4
21:58:19|2154.4
21:58:21|2154.4
21:58:22|2153.06
21:58:23|2153.06
21:58:24|2152.44
21:58:25|2152.44
21:58:26|2152.44
21:58:27|2152.44
21:58:28|2152.18
21:58:29|2152.74
21:58:30|2152.74
21:58:31|2152.74
21:58:32|2152.86
21:58:33|2152.86
21:58:34|2152.86
21:58:35|2153.79
21:58:36|2153.79
21:58:37|2154.65
21:58:38|2154.65
21:58:39|2154.65
21:58:40|2154.65
21:58:40|2154.84
21:58:42|2154.84
21:58:43|2154.84
21:58:44|2154.84
21:58:45|2154.84
21:58:46|2154.84
21:58:47|2152.25
21:58:49|2152.6
21:58:50|2153.21
21:58:51|2152.82
21:58:51|2153.21
21:58:53|2153.21
21:58:53|2153.21
21:58:54|2153.21
21:58:55|2154.15
21:58:56|2154.15
21:58:57|2153.64
21:58:58|2152.83
21:58:59|2152.83
21:59:01|2152.83
21:59:02|2152.83
21:59:04|2152.76
21:59:04|2152.74
21:59:06|2152.74
21:59:07|2152.29
21:59:07|2152.29
21:59:09|2152.29
21:59:10|2152.29
21:59:10|2153.59
21:59:12|2153.92
21:59:12|2153.92
21:59:14|2153.92
21:59:14|2153.92
21:59:16|2153.92
21:59:17|2154.18
21:59:18|2154.82
21:59:19|2154.82
21:59:20|2154.94
21:59:21|2154.63
21:59:22|2154.08
21:59:23|2154.08
21:59:24|2153.13
21:59:25|2153.13
21:59:26|2152.63
21:59:27|2152.63
21:59:28|2152.63
21:59:29|2152.3
21:59:30|2152.2
21:59:31|2152.01
21:59:32|2152.01
21:59:33|2152.01
21:59:34|2152.01
21:59:35|2152.14
21:59:36|2152.27
21:59:37|2152.12
21:59:38|2152.12
21:59:39|2152.12
21:59:40|2152.84
21:59:41|2152.84
21:59:42|2153.25
21:59:43|2154.13
21:59:44|2154.13
21:59:45|2154.13
21:59:46|2154.13
21:59:47|2153.23
21:59:48|2153.23
21:59:49|2153.23
21:59:50|2153.23
21:59:51|2153.23
21:59:52|2153.23
21:59:53|2153.23
21:59:54|2154.3
21:59:55|2154.3
21:59:56|2154.3
21:59:57|2154.3
21:59:58|2154.29
21:59:59|2153.52
22:00:00|2153.52
22:00:01|2153.52
22:00:03|2152.37
22:00:05|2152.18
22:00:05|2152.96
22:00:06|2152.72
22:00:08|2153.48
22:00:09|2154.33
22:00:10|2156.05
22:00:11|2155.21
22:00:12|2155.21
22:00:13|2156.58
22:00:14|2156.58
22:00:15|2155.54
22:00:15|2154.03
22:00:17|2152.92
22:00:18|2152.92
22:00:19|2152.3
22:00:19|2152.3
22:00:21|2152.3
22:00:22|2152.3
22:00:23|2152.82
22:00:24|2153.16
22:00:24|2153.16
22:00:26|2153.24
22:00:26|2153.24
22:00:28|2152.3
22:00:28|2152.3
22:00:30|2152.3
22:00:30|2152.3
22:00:31|2152.3
22:00:32|2152.3
22:00:34|2152.01
22:00:34|2151.95
22:00:35|2151.95
22:00:37|2151.48
22:00:38|2151.07
22:00:39|2151.
22:00:39|2150.71
22:00:40|2150.71
22:00:41|2150.8
22:00:42|2150.8
22:00:43|2151.1
22:00:45|2150.85
22:00:45|2151.81
22:00:46|2152.54
22:00:47|2152.54
22:00:48|2152.57
22:00:50|2154.04
22:00:50|2154.04
22:00:51|2154.04
22:00:53|2152.96
22:00:53|2152.96
22:00:54|2152.61
22:00:56|2153.39
22:00:56|2153.39
22:00:57|2150.91
22:00:58|2151.83
22:00:59|2151.83
22:01:01|2151.83
22:01:01|2152.42
22:01:03|2152.2
22:01:05|2152.93
22:01:06|2152.93
22:01:07|2152.94
22:01:08|2153.75
22:01:10|2153.75
22:01:11|2153.75
22:01:12|2154.48
22:01:13|2155.68
22:01:14|2155.68
22:01:14|2155.68
22:01:16|2155.68
22:01:18|2155.68
22:01:18|2155.68
22:01:19|2155.68
22:01:20|2158.32
22:01:21|2159.65
22:01:22|2159.65
22:01:23|2160.62
22:01:24|2160.62
22:01:26|2161.82
22:01:27|2162.32
22:01:28|2164.03
22:01:28|2164.03
22:01:30|2163.49
22:01:31|2162.6
22:01:32|2162.6
22:01:33|2164.66
22:01:34|2164.66
22:01:34|2168.45
22:01:36|2168.69
22:01:37|2169.84
22:01:37|2170.04
22:01:40|2171.12
22:01:40|2170.61
22:01:41|2171.59
22:01:43|2171.56
22:01:43|2172.01
22:01:45|2174.76
22:01:45|2174.54
22:01:47|2174.82
22:01:48|2176.37
22:01:48|2176.37
22:01:50|2175.72
22:01:51|2173.74
22:01:51|2172.49
22:01:52|2175.29
22:01:54|2175.29
22:01:54|2171.09
22:01:55|2171.09
22:01:57|2173.55
22:01:57|2178.79
22:01:58|2178.97
22:01:59|2179.69
22:02:00|2181.85
22:02:02|2180.68
22:02:03|2181.28
22:02:05|2182.71
22:02:07|2185.54
22:02:08|2188.83
22:02:09|2189.31
22:02:10|2192.36
22:02:12|2192.46
22:02:13|2195.05
22:02:14|2195.05
22:02:15|2196.2
22:02:16|2194.82
22:02:18|2192.46
22:02:19|2191.07
22:02:20|2188.47
22:02:21|2191.32
22:02:21|2185.42
22:02:22|2179.91
22:02:24|2189.22
22:02:25|2190.73
22:02:26|2191.59
22:02:27|2188.7
22:02:29|2188.08
22:02:30|2188.08
22:02:30|2184.41
22:02:32|2183.37
22:02:33|2181.23
22:02:33|2181.88
22:02:35|2181.88
22:02:35|2183.96
22:02:36|2183.96
22:02:38|2182.47
22:02:38|2182.47
22:02:40|2182.47
22:02:41|2182.47
22:02:42|2187.62
22:02:42|2187.22
22:02:43|2185.63
22:02:44|2183.37
22:02:46|2182.61
22:02:47|2181.35
22:02:48|2181.09
22:02:49|2179.9
22:02:50|2181.88
22:02:51|2183.77
22:02:52|2183.77
22:02:53|2184.51
22:02:54|2183.06
22:02:55|2181.14
22:02:56|2181.14
22:02:57|2181.54
22:02:58|2181.58
22:02:59|2181.58
22:03:00|2180.67
22:03:01|2179.56
22:03:02|2179.56
22:03:04|2177.97
22:03:06|2179.56
22:03:07|2179.56
22:03:09|2179.61
22:03:10|2177.82
22:03:11|2177.82
22:03:13|2177.82
22:03:14|2180.19
22:03:15|2181.3
22:03:16|2181.3
22:03:17|2183.8
22:03:18|2183.8
22:03:19|2183.8
22:03:20|2185.77
22:03:21|2185.77
22:03:22|2185.77
22:03:23|2182.03
22:03:24|2181.06
22:03:25|2181.06
22:03:26|2181.06
22:03:27|2181.06
22:03:28|2182.77
22:03:29|2182.77
22:03:30|2177.68
22:03:31|2175.82
22:03:32|2174.99
22:03:33|2174.78
22:03:34|2174.78
22:03:35|2175.31
22:03:36|2175.31
22:03:37|2177.44
22:03:38|2178.19
22:03:40|2176.56
22:03:40|2176.56
22:03:42|2176.56
22:03:42|2174.9
22:03:44|2174.9
22:03:45|2174.9
22:03:47|2174.9
22:03:47|2174.9
22:03:48|2174.9
22:03:49|2176.04
22:03:50|2176.04
22:03:51|2175.38
22:03:52|2174.46
22:03:53|2173.68
22:03:54|2173.68
22:03:55|2173.68
22:03:56|2175.27
22:03:57|2175.27
22:03:58|2176.2
22:03:59|2176.2
22:04:00|2176.2
22:04:01|2175.78
22:04:02|2174.77
22:04:03|2174.77
22:04:04|2174.77
22:04:06|2173.41
22:04:07|2173.41
22:04:09|2173.41
22:04:10|2173.41
22:04:11|2173.41
22:04:12|2173.41
22:04:13|2173.41
22:04:14|2173.41
22:04:15|2173.41
22:04:16|2178.27
22:04:18|2177.28
22:04:18|2177.28
22:04:19|2177.28
22:04:21|2177.28
22:04:21|2177.28
22:04:23|2177.28
22:04:24|2177.28
22:04:25|2179.77
22:04:25|2179.77
22:04:27|2179.77
22:04:28|2177.
22:04:29|2174.79
22:04:30|2175.06
22:04:31|2175.06
22:04:32|2175.06
22:04:33|2175.06
22:04:34|2175.06
22:04:35|2176.28
22:04:36|2174.
22:04:37|2173.68
22:04:38|2173.28
22:04:39|2174.84
22:04:40|2174.84
22:04:41|2174.84
22:04:42|2174.82
22:04:43|2174.82
22:04:44|2174.82
22:04:45|2174.82
22:04:46|2174.82
22:04:47|2174.82
22:04:48|2175.76
22:04:49|2175.76
22:04:50|2175.76
22:04:51|2175.76
22:04:52|2175.76
22:04:53|2173.48
22:04:54|2173.48
22:04:55|2174.56
22:04:56|2172.52
22:04:57|2171.6
22:04:58|2171.6
22:04:59|2171.6
22:05:00|2171.31
22:05:01|2170.53
22:05:02|2173.84
22:05:03|2173.84
22:05:04|2173.84
22:05:05|2173.84
22:05:07|2169.74
22:05:09|2168.79
22:05:09|2168.79
22:05:10|2170.54
22:05:12|2170.54
22:05:13|2170.54
22:05:15|2170.41
22:05:15|2170.41
22:05:17|2170.64
22:05:18|2170.64
22:05:18|2170.64
22:05:20|2170.64
22:05:21|2170.64
22:05:22|2170.64
22:05:23|2171.55
22:05:24|2171.79
22:05:25|2171.93
22:05:26|2171.93
22:05:27|2174.39
22:05:28|2172.96
22:05:29|2172.96
22:05:30|2172.96
22:05:31|2172.96
22:05:32|2172.96
22:05:33|2173.23
22:05:34|2173.23
22:05:35|2175.86
22:05:36|2175.86
22:05:37|2174.47
22:05:39|2175.06
22:05:40|2175.93
22:05:41|2175.93
22:05:42|2175.93
22:05:43|2175.93
22:05:43|2178.09
22:05:44|2177.42
22:05:46|2177.7
22:05:47|2177.02
22:05:47|2177.02
22:05:49|2176.64
22:05:50|2175.49
22:05:50|2176.47
22:05:52|2176.47
22:05:53|2176.47
22:05:54|2176.47
22:05:54|2176.47
22:05:56|2178.15
22:05:56|2178.15
22:05:58|2178.15
22:05:59|2178.15
22:06:00|2177.83
22:06:01|2177.27
22:06:02|2177.27
22:06:03|2177.05
22:06:04|2177.05
22:06:05|2177.07
22:06:06|2179.8
22:06:08|2179.8
22:06:08|2179.8
22:06:09|2179.8
22:06:10|2183.77
22:06:11|2183.77
22:06:12|2184.25
22:06:13|2183.92
22:06:14|2183.9
22:06:15|2181.87
22:06:16|2180.
22:06:17|2180.05
22:06:18|2180.53
22:06:19|2182.94
22:06:20|2182.81
22:06:21|2184.01
22:06:22|2184.01
22:06:23|2185.14
22:06:24|2185.14
22:06:25|2185.14
22:06:26|2185.14
22:06:27|2181.34
22:06:28|2181.15
22:06:29|2182.51
22:06:30|2182.51
22:06:31|2183.23
22:06:32|2181.6
22:06:33|2181.6
22:06:34|2182.71
22:06:35|2181.82
22:06:36|2181.91
22:06:37|2181.91
22:06:38|2181.46
22:06:39|2181.46
22:06:40|2181.46
22:06:41|2178.98
22:06:42|2178.09
22:06:43|2178.23
22:06:44|2178.23
22:06:45|2178.88
22:06:46|2178.88
22:06:47|2178.88
22:06:48|2178.93
22:06:49|2179.65
22:06:50|2178.89
22:06:51|2178.89
22:06:52|2178.65
22:06:53|2178.65
22:06:54|2178.65
22:06:55|2178.65
22:06:56|2178.65
22:06:57|2179.27
22:06:58|2177.39
22:06:59|2177.39
22:07:00|2177.39
22:07:01|2177.39
22:07:02|2177.39
22:07:03|2180.24
22:07:04|2178.98
22:07:05|2180.84
22:07:06|2180.84
22:07:08|2180.84
22:07:09|2178.28
22:07:11|2178.3
22:07:11|2178.43
22:07:13|2178.43
22:07:13|2178.43
22:07:14|2178.43
22:07:16|2181.45
22:07:18|2180.86
22:07:18|2180.16
22:07:20|2180.9
22:07:20|2182.62
22:07:22|2182.62
22:07:23|2183.57
22:07:23|2182.92
22:07:25|2183.73
22:07:25|2183.73
22:07:27|2183.73
22:07:27|2182.64
22:07:29|2182.64
22:07:30|2182.64
22:07:31|2182.64
22:07:32|2184.31
22:07:33|2184.31
22:07:33|2184.31
22:07:35|2188.42
22:07:35|2189.46
22:07:37|2189.31
22:07:37|2189.33
22:07:39|2188.34
22:07:39|2187.42
22:07:40|2187.42
22:07:41|2187.8
22:07:43|2187.1
22:07:43|2187.1
22:07:44|2186.43
22:07:45|2186.43
22:07:47|2188.15
22:07:47|2188.15
22:07:48|2188.15
22:07:49|2188.15
22:07:51|2188.74
22:07:51|2188.74
22:07:53|2188.2
22:07:54|2188.2
22:07:54|2188.2
22:07:55|2188.47
22:07:57|2188.47
22:07:57|2188.76
22:07:58|2188.76
22:08:00|2188.64
22:08:00|2188.64
22:08:02|2188.64
22:08:02|2188.64
22:08:04|2187.93
22:08:04|2186.66
22:08:05|2186.23
22:08:07|2186.23
22:08:07|2190.17
22:08:09|2187.17
22:08:11|2187.52
22:08:13|2184.57
22:08:14|2185.14
22:08:16|2185.14
22:08:17|2185.14
22:08:18|2185.14
22:08:20|2183.7
22:08:20|2183.7
22:08:22|2183.56
22:08:23|2182.92
22:08:25|2181.78
22:08:26|2182.18
22:08:27|2181.72
22:08:28|2182.18
22:08:29|2182.72
22:08:30|2182.72
22:08:32|2182.57
22:08:32|2181.78
22:08:33|2181.78
22:08:34|2181.78
22:08:35|2184.03
22:08:36|2185.6
22:08:37|2185.6
22:08:38|2186.83
22:08:39|2186.83
22:08:40|2186.83
22:08:41|2186.24
22:08:42|2186.24
22:08:43|2186.65
22:08:44|2186.65
22:08:45|2186.65
22:08:46|2185.13
22:08:47|2183.8
22:08:48|2183.73
22:08:49|2183.73
22:08:50|2183.73
22:08:51|2184.73
22:08:52|2184.73
22:08:53|2184.73
22:08:54|2184.73
22:08:55|2185.23
22:08:56|2185.23
22:08:57|2185.23
22:08:58|2185.46
22:08:59|2185.13
22:09:00|2185.13
22:09:01|2185.13
22:09:02|2185.13
22:09:03|2185.13
22:09:04|2185.13
22:09:05|2184.47
22:09:06|2184.47
22:09:07|2184.91
22:09:08|2185.49
22:09:10|2185.49
22:09:11|2185.49
22:09:12|2185.49
22:09:14|2184.55
22:09:15|2184.55
22:09:16|2184.55
22:09:17|2184.55
22:09:19|2184.55
22:09:20|2184.55
22:09:21|2187.06
22:09:22|2187.06
22:09:23|2187.06
22:09:24|2187.53
22:09:25|2187.53
22:09:25|2185.43
22:09:27|2185.43
22:09:27|2185.43
22:09:28|2185.76
22:09:30|2185.76
22:09:31|2185.76
22:09:32|2185.76
22:09:32|2185.76
22:09:35|2185.76
22:09:35|2185.76
22:09:36|2186.04
22:09:37|2186.18
22:09:38|2186.41
22:09:39|2186.41
22:09:40|2187.61
22:09:41|2187.61
22:09:42|2187.61
22:09:43|2187.61
22:09:44|2189.6
22:09:45|2189.6
22:09:46|2189.6
22:09:47|2189.6
22:09:48|2189.6
22:09:49|2189.6
22:09:50|2189.64
22:09:51|2189.52
22:09:52|2189.01
22:09:54|2189.01
22:09:55|2189.01
22:09:56|2191.02
22:09:57|2191.02
22:09:58|2193.55
22:09:59|2193.98
22:09:59|2193.98
22:10:01|2196.46
22:10:02|2195.35
22:10:03|2194.81
22:10:04|2193.68
22:10:05|2193.82
22:10:06|2193.82
22:10:06|2192.9
22:10:08|2194.95
22:10:09|2194.95
22:10:10|2194.95
22:10:12|2194.09
22:10:13|2194.09
22:10:15|2194.09
22:10:16|2196.56
22:10:16|2199.55
22:10:18|2198.41
22:10:19|2198.41
22:10:20|2198.41
22:10:21|2198.41
22:10:22|2198.41
22:10:23|2197.87
22:10:25|2199.31
22:10:26|2198.84
22:10:27|2199.16
22:10:28|2199.16
22:10:29|2199.16
22:10:30|2198.49
22:10:32|2198.67
22:10:32|2199.96
22:10:33|2200.74
22:10:34|2202.13
22:10:35|2203.29
22:10:37|2205.38
22:10:38|2205.26
22:10:39|2204.12
22:10:40|2202.98
22:10:41|2201.43
22:10:42|2201.43
22:10:43|2201.43
22:10:43|2202.26
22:10:45|2202.26
22:10:46|2202.26
22:10:47|2202.26
22:10:48|2203.54
22:10:49|2202.16
22:10:50|2202.1
22:10:51|2202.1
22:10:52|2199.83
22:10:53|2202.1
22:10:54|2201.86
22:10:55|2202.39
22:10:56|2200.7
22:10:58|2200.1
22:10:58|2198.41
22:11:00|2198.33
22:11:00|2197.84
22:11:02|2197.84
22:11:02|2197.84
22:11:03|2196.86
22:11:05|2196.86
22:11:06|2196.86
22:11:06|2196.86
22:11:07|2198.91
22:11:09|2198.91
22:11:09|2198.91
22:11:10|2198.91
22:11:12|2198.91
22:11:14|2198.49
22:11:15|2198.49
22:11:17|2197.26
22:11:19|2197.26
22:11:19|2197.26
22:11:20|2197.26
22:11:21|2197.26
22:11:22|2197.26
22:11:24|2197.26
22:11:25|2197.26
22:11:27|2197.26
22:11:28|2197.26
22:11:29|2196.8
22:11:31|2196.8
22:11:32|2196.8
22:11:33|2195.68
22:11:35|2195.68
22:11:36|2197.99
22:11:37|2196.16
22:11:38|2196.16
22:11:39|2195.89
22:11:40|2194.91
22:11:41|2194.91
22:11:42|2194.04
22:11:44|2194.54
22:11:44|2194.54
22:11:45|2194.27
22:11:46|2194.27
22:11:47|2193.74
22:11:48|2193.63
22:11:49|2193.65
22:11:50|2193.17
22:11:51|2192.45
22:11:52|2192.45
22:11:53|2192.58
22:11:54|2192.58
22:11:55|2192.58
22:11:56|2192.58
22:11:57|2192.58
22:11:58|2193.05
22:11:59|2193.05
22:12:00|2193.54
22:12:01|2192.69
22:12:02|2192.69
22:12:03|2192.69
22:12:04|2191.
22:12:05|2190.53
22:12:06|2190.97
22:12:07|2190.97
22:12:08|2190.97
22:12:09|2189.8
22:12:10|2191.4
22:12:11|2191.29
22:12:13|2191.29
22:12:15|2191.42
22:12:16|2192.07
22:12:17|2191.02
22:12:18|2190.39
22:12:19|2189.79
22:12:21|2189.79
22:12:22|2189.79
22:12:23|2188.07
22:12:24|2190.15
22:12:25|2190.15
22:12:26|2190.15
22:12:27|2189.71
22:12:28|2189.71
22:12:30|2189.23
22:12:32|2189.23
22:12:32|2189.23
22:12:33|2189.23
22:12:34|2189.23
22:12:35|2189.23
22:12:37|2190.46
22:12:38|2190.7
22:12:39|2190.7
22:12:40|2189.79
22:12:41|2192.15
22:12:42|2192.08
22:12:43|2192.08
22:12:44|2192.4
22:12:45|2192.4
22:12:46|2192.6
22:12:48|2192.17
22:12:48|2192.17
22:12:49|2192.17
22:12:50|2192.17
22:12:51|2190.73
22:12:52|2190.73
22:12:53|2190.73
22:12:54|2190.34
22:12:55|2189.6
22:12:56|2189.6
22:12:57|2189.83
22:12:58|2189.83
22:13:00|2189.83
22:13:00|2189.83
22:13:01|2189.83
22:13:02|2189.83
22:13:03|2189.83
22:13:04|2189.83
22:13:05|2189.83
22:13:06|2191.51
22:13:07|2191.51
22:13:08|2190.91
22:13:09|2190.91
22:13:11|2190.91
22:13:11|2190.91
22:13:12|2189.9
22:13:14|2190.6
22:13:16|2190.75
22:13:17|2190.75
22:13:18|2190.75
22:13:19|2189.87
22:13:20|2189.87
22:13:21|2189.87
22:13:22|2189.87
22:13:23|2189.87
22:13:25|2188.7
22:13:27|2188.7
22:13:28|2188.7
22:13:29|2188.7
22:13:30|2186.22
22:13:31|2186.22
22:13:32|2187.56
22:13:33|2187.56
22:13:35|2187.42
22:13:36|2187.42
22:13:36|2187.42
22:13:38|2187.42
22:13:39|2187.42
22:13:40|2187.42
22:13:41|2187.42
22:13:41|2189.23
22:13:43|2189.23
22:13:44|2189.23
22:13:44|2190.41
22:13:46|2190.41
22:13:46|2190.41
22:13:48|2189.73
22:13:48|2189.73
22:13:50|2189.73
22:13:51|2189.15
22:13:52|2189.15
22:13:52|2189.15
22:13:53|2189.15
22:13:55|2189.15
22:13:55|2189.47
22:13:57|2189.47
22:13:58|2189.47
22:13:58|2189.47
22:13:59|2189.47
22:14:00|2190.08
22:14:02|2190.08
22:14:03|2190.08
22:14:03|2190.08
22:14:04|2190.08
22:14:06|2193.45
22:14:07|2193.72
22:14:08|2193.74
22:14:09|2191.76
22:14:10|2192.86
22:14:11|2193.08
22:14:12|2192.82
22:14:13|2192.82
22:14:14|2192.82
22:14:16|2192.82
22:14:17|2193.61
22:14:17|2193.61
22:14:19|2191.66
22:14:20|2191.58
22:14:21|2192.23
22:14:22|2192.69
22:14:23|2192.71
22:14:24|2192.71
22:14:25|2192.71
22:14:27|2192.71
22:14:28|2192.71
22:14:30|2192.71
22:14:30|2194.97
22:14:31|2194.97
22:14:32|2194.95
22:14:33|2193.13
22:14:34|2193.13
22:14:35|2193.13
22:14:36|2193.13
22:14:38|2193.13
22:14:38|2193.13
22:14:39|2193.13
22:14:40|2193.94
22:14:41|2193.99
22:14:42|2193.99
22:14:43|2193.99
22:14:44|2193.99
22:14:45|2194.66
22:14:46|2194.79
22:14:47|2194.79
22:14:48|2194.79
22:14:49|2194.79
22:14:50|2194.79
22:14:51|2194.79
22:14:52|2194.79
22:14:53|2194.8
22:14:54|2194.62
22:14:55|2194.3
22:14:56|2194.3
22:14:57|2194.3
22:14:58|2194.3
22:15:00|2194.5
22:15:01|2194.65
22:15:02|2193.94
22:15:03|2193.94
22:15:04|2194.7
22:15:05|2193.79
22:15:06|2190.3
22:15:07|2190.3
22:15:08|2190.3
22:15:09|2192.36
22:15:10|2192.36
22:15:11|2192.36
22:15:12|2191.75
22:15:13|2191.48
22:15:14|2190.67
22:15:15|2190.67
22:15:17|2188.18
22:15:18|2188.24
22:15:19|2188.24
22:15:21|2190.97
22:15:21|2191.71
22:15:23|2191.71
22:15:24|2188.66
22:15:24|2188.66
22:15:27|2190.64
22:15:27|2188.38
22:15:28|2188.38
22:15:29|2188.38
22:15:31|2188.38
22:15:32|2188.38
22:15:33|2188.38
22:15:34|2188.38
22:15:35|2188.38
22:15:35|2188.38
22:15:37|2188.5
22:15:38|2187.91
22:15:39|2187.04
22:15:40|2187.04
22:15:40|2187.04
22:15:42|2187.04
22:15:43|2187.68
22:15:44|2187.68
22:15:45|2187.68
22:15:46|2187.5
22:15:47|2187.5
22:15:48|2187.32
22:15:49|2187.26
22:15:49|2187.26
22:15:51|2187.26
22:15:53|2187.32
22:15:53|2187.32
22:15:54|2187.32
22:15:55|2187.32
22:15:56|2187.32
22:15:57|2187.32
22:15:58|2187.32
22:15:59|2187.43
22:16:00|2187.43
22:16:01|2187.43
22:16:02|2187.43
22:16:03|2187.43
22:16:04|2187.43
22:16:05|2187.43
22:16:06|2189.05
22:16:07|2189.05
22:16:09|2189.05
22:16:09|2189.37
22:16:10|2189.37
22:16:11|2188.89
22:16:12|2189.04
22:16:14|2190.06
22:16:14|2190.06
22:16:15|2190.06
22:16:17|2190.06
22:16:19|2190.06
22:16:20|2190.06
22:16:21|2190.06
22:16:23|2190.41
22:16:24|2190.54
22:16:25|2190.54
22:16:26|2190.22
22:16:27|2190.13
22:16:28|2190.13
22:16:29|2190.22
22:16:30|2190.22
22:16:32|2190.22
22:16:32|2190.22
22:16:33|2190.22
22:16:35|2193.67
22:16:36|2193.67
22:16:37|2193.67
22:16:38|2193.67
22:16:39|2193.67
22:16:40|2193.67
22:16:41|2192.97
22:16:42|2192.97
22:16:43|2192.97
22:16:44|2192.97
22:16:45|2192.97
22:16:46|2191.67
22:16:47|2191.67
22:16:48|2192.02
22:16:49|2191.36
22:16:50|2191.36
22:16:51|2191.36
22:16:52|2191.36
22:16:53|2191.36
22:16:54|2191.36
22:16:55|2191.36
22:16:56|2191.36
22:16:57|2189.83
22:16:58|2189.83
22:16:59|2189.83
22:17:00|2189.83
22:17:01|2189.83
22:17:02|2189.07
22:17:03|2189.07
22:17:04|2187.9
22:17:05|2187.9
22:17:06|2187.9
22:17:07|2187.9
22:17:08|2187.9
22:17:09|2187.9
22:17:10|2187.9
22:17:11|2187.9
22:17:12|2187.9
22:17:13|2188.64
22:17:14|2188.73
22:17:15|2188.73
22:17:16|2188.73
22:17:17|2188.73
22:17:19|2188.24
22:17:20|2188.24
22:17:20|2188.24
22:17:21|2188.24
22:17:22|2189.49
22:17:24|2190.89
22:17:25|2190.89
22:17:26|2190.88
22:17:27|2190.88
22:17:28|2191.6
22:17:29|2192.44
22:17:31|2192.76
22:17:31|2192.76
22:17:33|2192.76
22:17:34|2192.76
22:17:35|2192.84
22:17:36|2192.84
22:17:37|2193.31
22:17:38|2193.31
22:17:39|2193.31
22:17:39|2192.56
22:17:41|2192.56
22:17:41|2192.51
22:17:43|2192.48
22:17:43|2192.48
22:17:44|2192.48
22:17:46|2192.48
22:17:47|2192.48
22:17:48|2193.24
22:17:49|2193.24
22:17:49|2193.24
22:17:51|2192.98
22:17:51|2192.55
22:17:52|2192.55
22:17:54|2192.55
22:17:55|2192.55
22:17:55|2192.55
22:17:57|2192.55
22:17:57|2192.24
22:17:58|2192.91
22:17:59|2192.91
22:18:00|2192.91
22:18:02|2193.39
22:18:03|2193.39
22:18:04|2194.36
22:18:05|2195.05
22:18:05|2195.05
22:18:06|2195.05
22:18:07|2195.21
22:18:09|2195.21
22:18:09|2195.21
22:18:10|2195.21
22:18:11|2195.72
22:18:12|2196.4
22:18:14|2195.79
22:18:15|2196.47
22:18:15|2197.84
22:18:17|2197.84
22:18:18|2198.69
22:18:19|2198.69
22:18:21|2199.29
22:18:22|2198.99
22:18:24|2198.94
22:18:24|2198.94
22:18:26|2200.7
22:18:27|2200.7
22:18:29|2199.39
22:18:30|2199.68
22:18:31|2201.61
22:18:32|2201.61
22:18:33|2201.61
22:18:34|2202.45
22:18:35|2201.49
22:18:36|2201.95
22:18:37|2203.41
22:18:38|2203.41
22:18:39|2203.41
22:18:41|2203.41
22:18:41|2203.41
22:18:43|2203.41
22:18:43|2202.26
22:18:44|2202.26
22:18:45|2202.08
22:18:46|2202.08
22:18:48|2202.08
22:18:49|2202.08
22:18:49|2202.08
22:18:50|2202.08
22:18:52|2202.08
22:18:52|2203.21
22:18:54|2202.73
22:18:54|2201.75
22:18:56|2201.75
22:18:57|2202.08
22:18:58|2202.08
22:18:58|2202.08
22:18:59|2203.3
22:19:00|2203.3
22:19:01|2203.82
22:19:02|2203.82
22:19:03|2203.82
22:19:04|2203.82
22:19:05|2203.82
22:19:07|2203.59
22:19:07|2203.82
22:19:10|2202.4
22:19:10|2203.19
22:19:11|2201.02
22:19:12|2201.02
22:19:13|2202.05
22:19:14|2202.05
22:19:15|2203.63
22:19:16|2203.94
22:19:17|2203.94
22:19:18|2203.94
22:19:20|2203.94
22:19:22|2201.88
22:19:22|2201.88
22:19:24|2201.69
22:19:25|2201.69
22:19:27|2203.17
22:19:28|2202.99
22:19:29|2202.99
22:19:30|2203.38
22:19:31|2203.38
22:19:32|2203.38
22:19:33|2203.38
22:19:34|2203.38
22:19:35|2203.38
22:19:36|2202.96
22:19:38|2202.96
22:19:40|2202.96
22:19:40|2202.96
22:19:41|2202.96
22:19:42|2202.96
22:19:43|2202.96
22:19:44|2202.96
22:19:45|2203.54
22:19:47|2203.54
22:19:48|2203.54
22:19:49|2204.78
22:19:50|2204.78
22:19:51|2204.78
22:19:52|2204.78
22:19:53|2205.57
22:19:54|2205.96
22:19:55|2205.51
22:19:56|2205.51
22:19:57|2205.51
22:19:58|2206.9
22:20:00|2205.97
22:20:01|2205.97
22:20:01|2205.97
22:20:03|2206.95
22:20:03|2206.95
22:20:05|2207.27
22:20:05|2207.27
22:20:07|2209.1
22:20:08|2209.1
22:20:09|2209.1
22:20:10|2208.91
22:20:11|2208.91
22:20:12|2208.83
22:20:13|2208.83
22:20:14|2210.02
22:20:15|2210.02
22:20:16|2210.68
22:20:17|2210.07
22:20:18|2210.07
22:20:19|2210.07
22:20:20|2209.5
22:20:22|2208.34
22:20:24|2208.34
22:20:25|2208.34
22:20:26|2208.34
22:20:28|2207.34
22:20:28|2207.34
22:20:30|2206.06
22:20:31|2205.72
22:20:31|2205.06
22:20:33|2204.31
22:20:34|2204.31
22:20:35|2204.31
22:20:35|2204.31
22:20:37|2204.31
22:20:38|2204.31
22:20:39|2204.31
22:20:40|2203.49
22:20:41|2203.49
22:20:42|2202.43
22:20:43|2202.43
22:20:44|2202.43
22:20:45|2202.43
22:20:46|2202.43
22:20:47|2203.87
22:20:48|2203.87
22:20:49|2203.84
22:20:50|2203.84
22:20:51|2203.84
22:20:52|2202.59
22:20:53|2202.59
22:20:54|2202.59
22:20:55|2202.59
22:20:56|2202.59
22:20:57|2202.59
22:20:58|2202.19
22:20:59|2202.2
22:21:00|2202.2
22:21:01|2202.2
22:21:02|2200.86
22:21:03|2200.86
22:21:04|2200.85
22:21:05|2200.85
22:21:06|2200.7
22:21:07|2200.7
22:21:08|2199.85
22:21:09|2199.85
22:21:10|2199.85
22:21:11|2199.04
22:21:12|2199.85
22:21:13|2199.85
22:21:14|2199.85
22:21:15|2199.85
22:21:16|2199.85
22:21:17|2199.85
22:21:18|2199.85
22:21:19|2199.85
22:21:20|2199.85
22:21:21|2197.83
22:21:23|2197.83
22:21:25|2197.83
22:21:25|2197.83
22:21:26|2197.83
22:21:28|2199.82
22:21:30|2200.67
22:21:30|2200.67
22:21:31|2200.67
22:21:32|2200.67
22:21:34|2200.67
22:21:34|2200.67
22:21:35|2200.67
22:21:36|2200.67
22:21:37|2200.67
22:21:39|2197.13
22:21:40|2197.13
22:21:41|2197.16
22:21:42|2197.16
22:21:43|2197.16
22:21:44|2197.16
22:21:45|2197.52
22:21:46|2197.52
22:21:47|2197.52
22:21:48|2197.52
22:21:49|2197.77
22:21:50|2197.77
22:21:51|2197.15
22:21:52|2196.12
22:21:53|2196.12
22:21:55|2196.12
22:21:56|2197.31
22:21:57|2197.31
22:21:57|2197.31
22:21:58|2197.31
22:22:00|2197.31
22:22:01|2197.06
22:22:01|2197.06
22:22:02|2197.06
22:22:04|2198.28
22:22:04|2198.28
22:22:05|2198.28
22:22:06|2198.28
22:22:08|2198.28
22:22:08|2198.28
22:22:10|2197.06
22:22:11|2197.06
22:22:12|2197.06
22:22:12|2197.06
22:22:13|2197.06
22:22:14|2196.61
22:22:16|2196.61
22:22:16|2195.87
22:22:17|2195.87
22:22:18|2195.87
22:22:19|2196.55
22:22:20|2196.75
22:22:21|2196.75
22:22:23|2196.75
22:22:24|2196.75
22:22:26|2198.52
22:22:27|2198.52
22:22:28|2198.44
22:22:29|2199.14
22:22:30|2198.96
22:22:31|2198.96
22:22:33|2198.96
22:22:33|2198.96
22:22:34|2198.96
22:22:35|2198.96
22:22:36|2198.96
22:22:37|2198.96
22:22:38|2199.99
22:22:39|2199.99
22:22:41|2199.99
22:22:42|2199.13
22:22:43|2199.12
22:22:45|2199.57
22:22:46|2199.57
22:22:47|2201.37
22:22:48|2201.37
22:22:50|2201.09
22:22:50|2201.09
22:22:52|2200.51
22:22:53|2200.51
22:22:54|2200.51
22:22:55|2200.39
22:22:56|2200.39
22:22:57|2200.39
22:22:58|2200.38
22:22:59|2200.38
22:22:59|2200.38
22:23:00|2200.38
22:23:02|2200.38
22:23:03|2200.43
22:23:04|2201.01
22:23:05|2200.14
22:23:06|2199.
22:23:07|2199.
22:23:08|2198.43
22:23:09|2198.43
22:23:10|2198.43
22:23:11|2197.75
22:23:12|2197.75
22:23:13|2198.6
22:23:14|2198.6
22:23:16|2197.06
22:23:16|2197.11
22:23:17|2197.11
22:23:18|2197.11
22:23:19|2197.11
22:23:20|2197.11
22:23:21|2197.11
22:23:22|2195.94
22:23:23|2195.94
22:23:24|2195.94
22:23:26|2196.06
22:23:27|2196.06
22:23:29|2196.06
22:23:30|2196.06
22:23:30|2195.95
22:23:32|2195.95
22:23:33|2195.95
22:23:33|2197.48
22:23:35|2197.48
22:23:35|2197.48
22:23:37|2195.71
22:23:37|2195.71
22:23:38|2195.71
22:23:40|2195.71
22:23:41|2197.51
22:23:42|2197.01
22:23:43|2197.01
22:23:43|2197.01
22:23:45|2197.01
22:23:45|2197.01
22:23:47|2197.01
22:23:48|2197.26
22:23:48|2197.26
22:23:50|2196.38
22:23:51|2196.38
22:23:52|2196.38
22:23:53|2196.38
22:23:53|2196.89
22:23:54|2196.89
22:23:56|2196.89
22:23:57|2196.89
22:23:58|2196.89
22:23:59|2194.12
22:24:00|2194.12
22:24:01|2194.12
22:24:02|2193.79
22:24:03|2194.45
22:24:04|2195.4
22:24:05|2195.4
22:24:06|2194.49
22:24:07|2194.49
22:24:08|2193.82
22:24:09|2193.36
22:24:10|2193.36
22:24:11|2193.5
22:24:12|2193.26
22:24:13|2193.39
22:24:14|2193.49
22:24:15|2193.49
22:24:16|2193.7
22:24:17|2193.7
22:24:18|2193.7
22:24:19|2193.7
22:24:20|2193.7
22:24:21|2194.62
22:24:22|2194.62
22:24:23|2194.62
22:24:24|2194.62
22:24:26|2194.62
22:24:26|2194.62
22:24:29|2194.52
22:24:30|2195.31
22:24:32|2195.31
22:24:32|2196.26
22:24:33|2196.26
22:24:34|2195.42
22:24:35|2195.41
22:24:36|2195.38
22:24:37|2195.38
22:24:38|2195.38
22:24:39|2195.38
22:24:40|2195.38
22:24:41|2198.06
22:24:42|2198.06
22:24:43|2198.06
22:24:45|2197.88
22:24:45|2198.08
22:24:46|2198.29
22:24:47|2198.29
22:24:48|2198.29
22:24:50|2199.23
22:24:50|2198.33
22:24:52|2198.39
22:24:53|2198.39
22:24:54|2198.17
22:24:55|2198.52
22:24:56|2198.23
22:24:57|2198.23
22:24:58|2198.23
22:24:59|2198.23
22:25:00|2198.23
22:25:01|2198.23
22:25:02|2197.79
22:25:03|2197.52
22:25:04|2195.93
22:25:05|2195.36
22:25:07|2196.39
22:25:07|2195.93
22:25:09|2196.85
22:25:10|2196.85
22:25:11|2195.28
22:25:12|2193.99
22:25:13|2193.99
22:25:14|2193.99
22:25:15|2193.99
22:25:16|2193.99
22:25:17|2193.46
22:25:18|2194.43
22:25:19|2194.43
22:25:20|2194.43
22:25:21|2194.43
22:25:22|2192.81
22:25:23|2192.81
22:25:24|2192.81
22:25:25|2192.45
22:25:27|2191.15
22:25:28|2191.05
22:25:30|2191.05
22:25:32|2189.94
22:25:33|2189.94
22:25:34|2189.74
22:25:35|2189.26
22:25:37|2190.28
22:25:37|2190.28
22:25:39|2190.28
22:25:40|2190.28
22:25:41|2189.7
22:25:42|2189.26
22:25:43|2187.66
22:25:44|2187.66
22:25:44|2187.66
22:25:46|2187.66
22:25:46|2190.81
22:25:48|2190.81
22:25:49|2190.81
22:25:50|2190.81
22:25:51|2190.81
22:25:51|2190.81
22:25:52|2190.81
22:25:54|2190.81
22:25:54|2189.6
22:25:56|2189.6
22:25:57|2189.6
22:25:58|2189.6
22:25:58|2189.6
22:26:00|2189.6
22:26:01|2190.1
22:26:02|2190.1
22:26:03|2190.1
22:26:04|2190.52
22:26:05|2190.52
22:26:06|2190.52
22:26:07|2190.52
22:26:08|2190.52
22:26:09|2189.53
22:26:10|2189.53
22:26:11|2189.53
22:26:12|2189.53
22:26:13|2189.47
22:26:14|2189.47
22:26:15|2189.43
22:26:16|2189.1
22:26:17|2189.52
22:26:18|2189.52
22:26:20|2189.73
22:26:21|2191.85
22:26:22|2192.42
22:26:22|2192.42
22:26:24|2191.69
22:26:25|2191.69
22:26:26|2191.69
22:26:27|2190.22
22:26:28|2189.15
22:26:30|2189.15
22:26:32|2189.92
22:26:33|2189.92
22:26:34|2188.82
22:26:35|2188.82
22:26:37|2189.04
22:26:37|2188.84
22:26:39|2189.11
22:26:40|2189.11
22:26:41|2189.18
22:26:43|2187.29
22:26:44|2187.29
22:26:44|2188.16
22:26:46|2188.16
22:26:47|2188.16
22:26:48|2188.16
22:26:49|2188.16
22:26:50|2188.16
22:26:52|2187.28
22:26:53|2187.28
22:26:54|2183.24
22:26:54|2181.99
22:26:56|2182.16
22:26:57|2182.16
22:26:58|2182.09
22:26:59|2181.73
22:26:59|2181.46
22:27:01|2181.5
22:27:02|2182.39
22:27:03|2182.38
22:27:04|2184.75
22:27:05|2184.75
22:27:05|2182.51
22:27:07|2183.51
22:27:08|2183.51
22:27:08|2183.51
22:27:10|2183.51
22:27:11|2182.61
22:27:12|2183.51
22:27:12|2183.51
22:27:14|2183.51
22:27:15|2184.31
22:27:16|2183.65
22:27:16|2183.65
22:27:18|2183.65
22:27:19|2183.65
22:27:20|2183.72
22:27:20|2183.72
22:27:22|2183.72
22:27:23|2183.72
22:27:24|2183.72
22:27:24|2183.72
22:27:26|2183.72
22:27:27|2183.72
22:27:29|2183.72
22:27:29|2183.32
22:27:31|2183.32
22:27:32|2183.32
22:27:33|2183.32
22:27:35|2183.32
22:27:36|2183.32
22:27:37|2183.32
22:27:38|2183.8
22:27:39|2184.82
22:27:40|2185.32
22:27:41|2185.57
22:27:42|2185.57
22:27:43|2185.57
22:27:44|2185.57
22:27:45|2186.43
22:27:46|2187.22
22:27:47|2187.22
22:27:48|2186.39
22:27:49|2187.02
22:27:50|2187.02
22:27:51|2186.61
22:27:52|2186.61
22:27:53|2185.54
22:27:54|2186.15
22:27:55|2186.15
22:27:56|2186.15
22:27:57|2186.15
22:27:58|2186.15
22:27:59|2187.83
22:28:00|2187.83
22:28:01|2187.83
22:28:02|2187.83
22:28:03|2187.83
22:28:04|2188.43
22:28:05|2188.43
22:28:06|2188.74
22:28:07|2188.77
22:28:08|2188.77
22:28:09|2188.5
22:28:10|2188.02
22:28:11|2188.02
22:28:12|2187.72
22:28:13|2188.53
22:28:14|2188.53
22:28:15|2188.53
22:28:16|2188.53
22:28:17|2188.36
22:28:18|2188.18
22:28:19|2188.18
22:28:20|2188.18
22:28:21|2188.18
22:28:22|2188.18
22:28:23|2186.66
22:28:24|2187.31
22:28:25|2187.31
22:28:26|2187.31
22:28:27|2187.84
22:28:28|2187.36
22:28:30|2187.36
22:28:32|2187.36
22:28:32|2186.14
22:28:33|2186.14
22:28:34|2185.83
22:28:36|2185.69
22:28:38|2185.69
22:28:39|2185.69
22:28:39|2184.31
22:28:40|2184.31
22:28:41|2184.17
22:28:42|2184.17
22:28:43|2186.09
22:28:44|2186.09
22:28:46|2186.09
22:28:47|2186.9
22:28:48|2186.9
22:28:49|2186.9
22:28:50|2186.9
22:28:51|2185.22
22:28:53|2183.29
22:28:53|2183.29
22:28:55|2183.29
22:28:56|2183.29
22:28:56|2183.29
22:28:57|2183.29
22:28:58|2183.29
22:28:59|2183.29
22:29:00|2183.29
22:29:02|2183.29
22:29:02|2184.1
22:29:04|2184.1
22:29:05|2185.
22:29:05|2185.
22:29:06|2185.
22:29:07|2185.
22:29:09|2184.21
22:29:09|2184.48
22:29:10|2185.25
22:29:12|2185.25
22:29:12|2185.25
22:29:14|2186.62
22:29:15|2186.62
22:29:15|2186.62
22:29:17|2186.62
22:29:18|2186.62
22:29:19|2186.62
22:29:20|2187.18
22:29:21|2187.19
22:29:22|2190.29
22:29:23|2190.05
22:29:24|2189.95
22:29:25|2189.95
22:29:26|2189.95
22:29:27|2189.95
22:29:28|2189.95
22:29:29|2189.7
22:29:31|2189.69
22:29:32|2189.69
22:29:33|2189.69
22:29:35|2188.7
22:29:35|2188.7
22:29:36|2188.7
22:29:37|2188.7
22:29:38|2188.7
22:29:39|2189.06
22:29:40|2187.59
22:29:41|2187.59
22:29:42|2187.59
22:29:43|2187.96
22:29:44|2187.59
22:29:45|2187.28
22:29:46|2187.28
22:29:47|2187.01
22:29:48|2187.01
22:29:49|2187.01
22:29:50|2186.33
22:29:51|2186.16
22:29:52|2186.16
22:29:53|2186.16
22:29:54|2186.16
22:29:55|2186.16
22:29:56|2186.16
22:29:58|2184.97
22:29:58|2184.97
22:29:59|2184.97
22:30:00|2184.97
22:30:01|2184.97
22:30:02|2184.97
22:30:03|2185.41
22:30:04|2183.54
22:30:05|2184.72
22:30:06|2183.99
22:30:07|2183.99
22:30:09|2183.98
22:30:10|2183.92
22:30:11|2183.92
22:30:11|2183.76
22:30:13|2183.76
22:30:14|2183.76
22:30:15|2184.16
22:30:16|2184.16
22:30:17|2183.55
22:30:18|2183.55
22:30:19|2183.
22:30:20|2183.
22:30:20|2183.
22:30:22|2182.54
22:30:23|2181.39
22:30:24|2181.71
22:30:25|2181.71
22:30:26|2181.71
22:30:27|2181.71
22:30:27|2181.71
22:30:29|2181.71
22:30:30|2181.71
22:30:31|2181.71
22:30:33|2183.13
22:30:34|2183.13
22:30:35|2183.13
22:30:37|2182.58
22:30:37|2182.58
22:30:39|2182.58
22:30:40|2182.58
22:30:41|2181.24
22:30:43|2181.24
22:30:44|2181.24
22:30:45|2181.24
22:30:46|2180.41
22:30:47|2180.37
22:30:48|2180.33
22:30:49|2180.92
22:30:50|2181.51
22:30:51|2181.51
22:30:52|2181.51
22:30:52|2181.51
22:30:54|2180.77
22:30:55|2180.77
22:30:56|2181.37
22:30:57|2181.37
22:30:58|2181.37
22:30:59|2181.37
22:30:59|2181.37
22:31:01|2180.4
22:31:02|2180.4
22:31:03|2179.56
22:31:04|2179.56
22:31:05|2179.56
22:31:06|2179.56
22:31:07|2179.56
22:31:08|2179.56
22:31:09|2179.69
22:31:10|2179.69
22:31:11|2179.69
22:31:12|2179.69
22:31:13|2179.69
22:31:14|2179.69
22:31:15|2179.69
22:31:16|2178.32
22:31:16|2178.66
22:31:17|2178.66
22:31:19|2178.66
22:31:20|2178.66
22:31:22|2179.14
22:31:22|2179.14
22:31:23|2178.37
22:31:24|2179.31
22:31:25|2178.82
22:31:26|2178.82
22:31:27|2178.82
22:31:28|2178.82
22:31:29|2179.19
22:31:30|2179.19
22:31:32|2178.64
22:31:34|2178.64
22:31:35|2178.8
22:31:36|2177.81
22:31:37|2176.91
22:31:38|2176.91
22:31:40|2176.39
22:31:41|2176.39
22:31:42|2176.39
22:31:42|2176.53
22:31:44|2176.94
22:31:45|2176.69
22:31:46|2175.85
22:31:47|2175.85
22:31:48|2175.56
22:31:49|2175.56
22:31:50|2176.36
22:31:51|2175.8
22:31:52|2175.8
22:31:54|2175.8
22:31:55|2175.68
22:31:56|2175.66
22:31:57|2175.66
22:31:58|2175.31
22:31:59|2175.31
22:32:00|2175.24
22:32:01|2175.24
22:32:02|2175.44
22:32:03|2176.35
22:32:04|2176.35
22:32:05|2176.35
22:32:06|2176.02
22:32:07|2176.02
22:32:08|2176.02
22:32:09|2175.48
22:32:10|2172.83
22:32:10|2172.83
22:32:11|2172.83
22:32:13|2172.83
22:32:14|2172.83
22:32:15|2172.83
22:32:16|2172.83
22:32:17|2173.74
22:32:18|2173.09
22:32:19|2172.91
22:32:20|2172.91
22:32:21|2173.38
22:32:22|2173.38
22:32:23|2173.38
22:32:24|2173.38
22:32:24|2173.18
22:32:26|2172.45
22:32:27|2172.45
22:32:28|2172.45
22:32:29|2172.45
22:32:30|2173.05
22:32:31|2173.05
22:32:31|2173.05
22:32:34|2173.05
22:32:34|2174.97
22:32:36|2174.97
22:32:37|2174.97
22:32:37|2174.97
22:32:39|2174.44
22:32:40|2173.69
22:32:41|2173.69
22:32:42|2174.21
22:32:43|2175.06
22:32:44|2174.66
22:32:45|2174.66
22:32:46|2174.66
22:32:47|2174.66
22:32:48|2174.66
22:32:49|2173.05
22:32:50|2173.05
22:32:51|2173.05
22:32:53|2173.05
22:32:53|2173.05
22:32:55|2173.05
22:32:56|2173.05
22:32:56|2173.05
22:32:58|2173.05
22:32:59|2172.48
22:32:59|2172.48
22:33:01|2172.98
22:33:02|2172.98
22:33:03|2173.54
22:33:04|2173.54
22:33:05|2173.54
22:33:06|2175.79
22:33:07|2175.79
22:33:08|2175.98
22:33:09|2175.98
22:33:10|2176.52
22:33:11|2175.07
22:33:12|2175.07
22:33:13|2175.07
22:33:14|2175.07
22:33:15|2175.63
22:33:17|2175.88
22:33:17|2175.88
22:33:19|2175.88
22:33:19|2175.88
22:33:21|2176.73
22:33:21|2176.79
22:33:22|2176.34
22:33:24|2176.34
22:33:24|2177.5
22:33:25|2176.82
22:33:27|2176.82
22:33:27|2176.82
22:33:29|2177.36
22:33:29|2177.36
22:33:30|2177.36
22:33:32|2177.36
22:33:33|2176.94
22:33:34|2176.94
22:33:36|2177.02
22:33:38|2177.02
22:33:39|2176.64
22:33:41|2176.64
22:33:41|2176.64
22:33:43|2176.64
22:33:43|2177.12
22:33:45|2177.12
22:33:46|2177.12
22:33:46|2177.12
22:33:48|2177.12
22:33:49|2177.12
22:33:50|2177.12
22:33:51|2177.12
22:33:52|2177.12
22:33:52|2177.12
22:33:54|2177.12
22:33:55|2177.57
22:33:55|2177.57
22:33:57|2177.57
22:33:57|2178.31
22:33:58|2178.31
22:34:00|2178.31
22:34:01|2178.31
22:34:02|2178.31
22:34:02|2178.17
22:34:04|2177.88
22:34:05|2177.88
22:34:05|2177.88
22:34:06|2177.88
22:34:07|2178.83
22:34:08|2178.83
22:34:10|2178.83
22:34:11|2178.83
22:34:11|2178.83
22:34:13|2178.83
22:34:13|2181.13
22:34:15|2181.13
22:34:16|2181.13
22:34:16|2180.14
22:34:18|2180.11
22:34:19|2179.8
22:34:20|2179.8
22:34:20|2179.8
22:34:21|2180.65
22:34:23|2180.65
22:34:24|2180.65
22:34:24|2180.65
22:34:25|2181.18
22:34:26|2181.18
22:34:28|2180.86
22:34:29|2180.52
22:34:29|2180.52
22:34:30|2180.52
22:34:31|2180.52
22:34:32|2180.52
22:34:34|2178.13
22:34:36|2178.13
22:34:37|2179.1
22:34:39|2179.1
22:34:40|2179.41
22:34:42|2179.41
22:34:42|2179.41
22:34:43|2178.78
22:34:44|2178.17
22:34:45|2178.17
22:34:46|2178.17
22:34:47|2178.17
22:34:48|2178.17
22:34:49|2178.17
22:34:50|2178.17
22:34:51|2178.17
22:34:53|2178.73
22:34:55|2178.97
22:34:55|2178.73
22:34:57|2178.75
22:34:58|2179.04
22:34:59|2179.7
22:35:00|2179.7
22:35:01|2179.7
22:35:02|2179.16
22:35:03|2179.16
22:35:05|2179.16
22:35:06|2178.66
22:35:08|2178.66
22:35:08|2178.66
22:35:09|2179.16
22:35:10|2179.16
22:35:11|2179.16
22:35:12|2176.37
22:35:13|2175.68
22:35:14|2175.68
22:35:15|2175.68
22:35:16|2175.68
22:35:17|2175.68
22:35:18|2175.68
22:35:19|2175.68
22:35:20|2173.6
22:35:21|2173.6
22:35:22|2173.6
22:35:23|2173.6
22:35:24|2173.75
22:35:25|2173.77
22:35:26|2173.77
22:35:27|2173.77
22:35:28|2173.77
22:35:29|2173.77
22:35:30|2173.77
22:35:31|2172.72
22:35:32|2172.36
22:35:33|2172.35
22:35:34|2171.83
22:35:36|2173.28
22:35:38|2174.6
22:35:39|2174.53
22:35:41|2174.53
22:35:41|2173.91
22:35:42|2173.91
22:35:44|2173.52
22:35:45|2173.52
22:35:46|2173.52
22:35:47|2170.31
22:35:48|2169.78
22:35:49|2170.61
22:35:50|2170.61
22:35:51|2170.75
22:35:52|2170.91
22:35:53|2170.91
22:35:54|2170.91
22:35:55|2171.43
22:35:56|2172.01
22:35:57|2172.01
22:35:58|2172.01
22:35:59|2172.34
22:36:00|2171.88
22:36:01|2171.88
22:36:02|2171.23
22:36:03|2171.21
22:36:04|2171.67
22:36:05|2171.7
22:36:06|2171.7
22:36:07|2172.42
22:36:08|2172.6
22:36:09|2172.59
22:36:10|2172.59
22:36:11|2172.6
22:36:12|2172.6
22:36:13|2172.6
22:36:15|2174.49
22:36:16|2175.19
22:36:17|2174.98
22:36:17|2174.98
22:36:18|2176.12
22:36:19|2176.12
22:36:20|2175.35
22:36:21|2175.35
22:36:22|2175.35
22:36:24|2176.62
22:36:24|2176.62
22:36:25|2176.73
22:36:27|2176.73
22:36:27|2176.73
22:36:28|2176.73
22:36:30|2177.57
22:36:30|2177.98
22:36:31|2177.98
22:36:32|2178.2
22:36:33|2178.2
22:36:34|2178.2
22:36:36|2178.2
22:36:38|2177.92
22:36:39|2177.92
22:36:40|2177.92
22:36:42|2178.92
22:36:43|2178.72
22:36:43|2178.72
22:36:45|2178.72
22:36:46|2178.72
22:36:47|2178.72
22:36:49|2177.61
22:36:49|2177.61
22:36:51|2177.61
22:36:51|2177.61
22:36:52|2177.61
22:36:54|2177.61
22:36:55|2177.61
22:36:56|2174.88
22:36:57|2174.2
22:36:58|2174.2
22:36:58|2175.22
22:37:00|2175.22
22:37:01|2175.22
22:37:02|2175.22
22:37:02|2174.2
22:37:04|2174.2
22:37:04|2174.02
22:37:05|2174.02
22:37:07|2174.02
22:37:08|2174.02
22:37:08|2174.02
22:37:09|2174.63
22:37:11|2174.63
22:37:11|2174.44
22:37:13|2174.44
22:37:14|2174.44
22:37:14|2174.44
22:37:15|2174.44
22:37:16|2174.44
22:37:17|2174.44
22:37:19|2174.44
22:37:19|2174.44
22:37:20|2174.44
22:37:21|2174.44
22:37:22|2172.37
22:37:23|2172.36
22:37:25|2172.36
22:37:25|2172.36
22:37:26|2173.51
22:37:27|2173.51
22:37:28|2173.51
22:37:29|2173.51
22:37:31|2173.51
22:37:31|2173.78
22:37:32|2173.78
22:37:34|2173.78
22:37:34|2173.78
22:37:36|2173.42
22:37:37|2173.42
22:37:38|2173.42
22:37:39|2173.42
22:37:41|2173.42
22:37:43|2173.89
22:37:43|2173.89
22:37:44|2173.89
22:37:45|2173.89
22:37:46|2173.89
22:37:48|2173.99
22:37:49|2173.99
22:37:50|2173.99
22:37:52|2175.59
22:37:53|2175.93
22:37:54|2175.93
22:37:55|2175.93
22:37:56|2175.93
22:37:57|2173.3
22:37:58|2173.3
22:37:58|2173.3
22:38:00|2173.3
22:38:01|2175.48
22:38:02|2176.32
22:38:03|2176.61
22:38:03|2176.61
22:38:05|2176.61
22:38:05|2175.38
22:38:07|2175.38
22:38:08|2175.38
22:38:09|2175.38
22:38:09|2175.38
22:38:11|2175.38
22:38:12|2175.38
22:38:12|2176.9
22:38:14|2176.9
22:38:15|2176.9
22:38:16|2176.43
22:38:17|2176.43
22:38:18|2176.43
22:38:19|2176.43
22:38:20|2176.43
22:38:21|2176.43
22:38:22|2176.43
22:38:23|2177.81
22:38:24|2177.81
22:38:25|2177.81
22:38:26|2176.76
22:38:27|2176.76
22:38:28|2176.76
22:38:29|2176.76
22:38:30|2176.76
22:38:31|2176.76
22:38:32|2176.76
22:38:33|2176.76
22:38:34|2176.76
22:38:35|2176.76
22:38:36|2176.76
22:38:37|2176.76
22:38:38|2176.76
22:38:39|2176.76
22:38:41|2178.45
22:38:42|2179.4
22:38:44|2179.5
22:38:45|2179.5
22:38:47|2178.14
22:38:48|2178.5
22:38:49|2178.5
22:38:50|2178.5
22:38:51|2178.5
22:38:52|2178.77
22:38:53|2178.79
22:38:54|2178.79
22:38:55|2177.
22:38:56|2177.
22:38:57|2177.
22:38:58|2175.3
22:38:59|2174.73
22:39:00|2174.15
22:39:01|2174.42
22:39:02|2174.42
22:39:03|2174.42
22:39:04|2174.42
22:39:05|2174.42
22:39:06|2174.42
22:39:07|2174.42
22:39:08|2174.42
22:39:09|2174.42
22:39:10|2174.42
22:39:11|2173.29
22:39:12|2174.15
22:39:13|2174.15
22:39:14|2173.1
22:39:15|2172.97
22:39:16|2172.97
22:39:17|2172.97
22:39:18|2172.97
22:39:19|2172.97
22:39:20|2170.4
22:39:21|2170.
22:39:22|2169.89
22:39:23|2169.89
22:39:24|2171.02
22:39:25|2171.41
22:39:26|2172.73
22:39:27|2172.73
22:39:28|2172.73
22:39:29|2171.83
22:39:30|2171.83
22:39:31|2172.83
22:39:32|2171.86
22:39:33|2171.86
22:39:34|2171.86
22:39:35|2171.86
22:39:36|2171.83
22:39:37|2171.83
22:39:38|2171.83
22:39:39|2171.83
22:39:41|2171.83
22:39:42|2171.83
22:39:43|2171.83
22:39:45|2171.83
22:39:47|2173.89
22:39:48|2173.96
22:39:49|2174.36
22:39:50|2174.36
22:39:51|2174.36
22:39:53|2174.36
22:39:54|2174.36
22:39:55|2174.36
22:39:56|2174.65
22:39:57|2174.4
22:39:58|2174.45
22:39:59|2174.45
22:40:01|2174.54
22:40:02|2174.45
22:40:03|2174.75
22:40:04|2175.44
22:40:05|2175.2
22:40:06|2175.2
22:40:07|2175.2
22:40:08|2175.2
22:40:09|2175.2
22:40:10|2175.2
22:40:12|2175.96
22:40:13|2175.95
22:40:14|2175.79
22:40:15|2175.53
22:40:16|2175.28
22:40:17|2174.8
22:40:18|2174.8
22:40:18|2174.8
22:40:20|2176.21
22:40:21|2177.57
22:40:21|2177.57
22:40:23|2177.57
22:40:24|2176.36
22:40:25|2176.32
22:40:26|2176.61
22:40:27|2176.92
22:40:27|2176.29
22:40:28|2174.8
22:40:30|2174.8
22:40:31|2174.8
22:40:32|2175.09
22:40:33|2175.09
22:40:34|2175.09
22:40:35|2175.09
22:40:36|2175.09
22:40:37|2175.09
22:40:37|2175.87
22:40:39|2175.87
22:40:39|2175.87
22:40:42|2176.79
22:40:43|2176.79
22:40:44|2176.79
22:40:46|2176.79
22:40:47|2176.79
22:40:49|2176.79
22:40:50|2176.79
22:40:51|2176.83
22:40:52|2176.76
22:40:53|2175.13
22:40:55|2175.78
22:40:56|2174.62
22:40:57|2176.18
22:40:58|2176.18
22:40:59|2175.75
22:41:00|2175.75
22:41:01|2176.35
22:41:02|2176.35
22:41:03|2174.21
22:41:04|2174.21
22:41:05|2173.07
22:41:06|2173.07
22:41:06|2172.76
22:41:08|2172.76
22:41:09|2172.76
22:41:10|2172.76
22:41:10|2172.76
22:41:12|2172.76
22:41:13|2172.76
22:41:14|2173.33
22:41:15|2173.33
22:41:16|2173.33
22:41:17|2173.93
22:41:19|2174.19
22:41:19|2174.7
22:41:20|2174.7
22:41:21|2174.12
22:41:22|2174.12
22:41:23|2174.12
22:41:24|2174.12
22:41:25|2174.54
22:41:26|2174.54
22:41:27|2174.54
22:41:28|2175.1
22:41:29|2175.1
22:41:30|2175.1
22:41:31|2175.1
22:41:32|2175.98
22:41:33|2175.98
22:41:34|2175.98
22:41:36|2176.06
22:41:37|2176.79
22:41:37|2176.79
22:41:38|2178.35
22:41:39|2178.35
22:41:41|2178.35
22:41:43|2178.45
22:41:43|2177.47
22:41:45|2177.94
22:41:46|2177.94
22:41:47|2176.41
22:41:48|2176.41
22:41:50|2175.58
22:41:51|2175.58
22:41:52|2176.42
22:41:53|2176.42
22:41:54|2176.42
22:41:55|2177.89
22:41:56|2178.35
22:41:57|2177.97
22:41:58|2177.65
22:41:59|2177.65
22:42:00|2177.65
22:42:01|2178.24
22:42:03|2178.35
22:42:04|2178.94
22:42:04|2178.94
22:42:06|2178.94
22:42:07|2178.94
22:42:08|2178.88
22:42:09|2178.88
22:42:10|2178.88
22:42:11|2178.88
22:42:11|2178.88
22:42:12|2178.88
22:42:14|2179.22
22:42:14|2179.23
22:42:17|2179.62
22:42:17|2180.16
22:42:18|2180.16
22:42:19|2180.16
22:42:20|2180.16
22:42:21|2180.93
22:42:23|2180.45
22:42:24|2180.45
22:42:25|2180.45
22:42:26|2180.45
22:42:26|2180.45
22:42:28|2180.45
22:42:29|2181.2
22:42:30|2181.2
22:42:31|2181.2
22:42:31|2181.38
22:42:33|2182.38
22:42:34|2182.65
22:42:35|2182.65
22:42:36|2182.65
22:42:37|2182.65
22:42:38|2181.16
22:42:38|2181.16
22:42:41|2180.74
22:42:42|2180.74
22:42:43|2180.74
22:42:44|2180.74
22:42:45|2180.74
22:42:46|2180.74
22:42:48|2182.82
22:42:49|2182.82
22:42:50|2181.65
22:42:51|2181.65
22:42:52|2181.65
22:42:53|2181.94
22:42:54|2181.94
22:42:55|2183.63
22:42:56|2183.63
22:42:57|2183.63
22:42:58|2182.75
22:42:59|2182.47
22:43:00|2182.24
22:43:01|2181.79
22:43:02|2181.96
22:43:03|2181.96
22:43:04|2181.96
22:43:05|2181.96
22:43:06|2181.96
22:43:07|2182.61
22:43:08|2182.61
22:43:09|2183.07
22:43:10|2183.46
22:43:11|2182.62
22:43:12|2182.62
22:43:13|2181.3
22:43:14|2181.3
22:43:15|2179.56
22:43:16|2179.48
22:43:17|2179.57
22:43:18|2179.57
22:43:19|2179.57
22:43:20|2179.57
22:43:21|2179.57
22:43:22|2179.57
22:43:23|2179.28
22:43:24|2179.28
22:43:26|2179.3
22:43:27|2179.09
22:43:27|2179.09
22:43:28|2179.09
22:43:30|2179.09
22:43:31|2178.4
22:43:32|2178.4
22:43:32|2178.4
22:43:34|2178.4
22:43:35|2178.4
22:43:35|2177.76
22:43:36|2177.76
22:43:37|2177.02
22:43:38|2177.02
22:43:40|2177.02
22:43:41|2177.02
22:43:42|2175.04
22:43:43|2174.93
22:43:45|2174.93
22:43:46|2177.1
22:43:48|2174.75
22:43:49|2176.61
22:43:50|2176.61
22:43:52|2176.07
22:43:52|2176.07
22:43:53|2177.04
22:43:55|2177.42
22:43:56|2177.42
22:43:58|2178.13
22:43:58|2178.13
22:43:59|2178.13
22:44:01|2178.13
22:44:02|2179.14
22:44:03|2179.14
22:44:04|2179.14
22:44:06|2179.14
22:44:07|2179.14
22:44:07|2179.28
22:44:08|2179.27
22:44:09|2179.27
22:44:10|2179.27
22:44:12|2179.27
22:44:12|2179.64
22:44:13|2179.64
22:44:14|2179.8
22:44:16|2179.8
22:44:16|2179.8
22:44:17|2179.8
22:44:18|2180.84
22:44:20|2180.84
22:44:21|2180.84
22:44:21|2180.84
22:44:22|2180.84
22:44:23|2180.84
22:44:25|2181.57
22:44:25|2181.57
22:44:27|2181.57
22:44:27|2184.61
22:44:29|2184.61
22:44:30|2184.61
22:44:31|2184.58
22:44:32|2184.58
22:44:32|2184.58
22:44:33|2183.79
22:44:34|2183.76
22:44:35|2183.76
22:44:37|2183.76
22:44:38|2183.76
22:44:38|2183.76
22:44:39|2183.76
22:44:41|2183.76
22:44:42|2183.76
22:44:42|2183.76
22:44:44|2183.98
22:44:45|2182.08
22:44:46|2182.07
22:44:47|2182.03
22:44:49|2182.03
22:44:50|2182.03
22:44:51|2183.01
22:44:52|2181.86
22:44:53|2181.86
22:44:54|2181.86
22:44:55|2183.35
22:44:57|2184.03
22:44:58|2184.03
22:44:59|2184.03
22:45:00|2184.03
22:45:00|2184.03
22:45:02|2184.03
22:45:03|2184.03
22:45:04|2182.87
22:45:04|2182.87
22:45:06|2182.87
22:45:07|2182.87
22:45:09|2182.87
22:45:09|2183.81
22:45:10|2183.81
22:45:11|2184.29
22:45:12|2185.65
22:45:13|2187.45
22:45:14|2187.94
22:45:15|2187.94
22:45:16|2186.94
22:45:17|2185.74
22:45:18|2186.94
22:45:19|2185.98
22:45:20|2185.76
22:45:21|2186.6
22:45:22|2186.54
22:45:23|2186.54
22:45:24|2186.54
22:45:25|2186.81
22:45:27|2187.87
22:45:28|2188.46
22:45:28|2188.46
22:45:30|2188.3
22:45:31|2188.14
22:45:31|2188.14
22:45:33|2188.14
22:45:34|2188.14
22:45:35|2187.68
22:45:36|2187.68
22:45:37|2187.68
22:45:37|2187.41
22:45:39|2187.41
22:45:39|2187.41
22:45:40|2187.41
22:45:41|2187.41
22:45:43|2187.41
22:45:44|2187.41
22:45:45|2188.38
22:45:47|2188.38
22:45:48|2189.62
22:45:50|2189.25
22:45:51|2189.25
22:45:52|2187.89
22:45:53|2187.89
22:45:54|2187.54
22:45:56|2187.54
22:45:56|2187.83
22:45:59|2187.83
22:45:59|2187.58
22:46:00|2188.11
22:46:01|2188.11
22:46:02|2188.11
22:46:03|2188.01
22:46:05|2188.01
22:46:06|2188.01
22:46:07|2187.27
22:46:08|2187.27
22:46:09|2187.27
22:46:10|2187.27
22:46:11|2187.27
22:46:11|2187.27
22:46:13|2186.92
22:46:14|2186.92
22:46:15|2186.92
22:46:15|2186.92
22:46:17|2186.92
22:46:18|2186.92
22:46:19|2186.92
22:46:20|2186.92
22:46:21|2186.92
22:46:22|2186.92
22:46:23|2186.92
22:46:24|2187.25
22:46:25|2187.25
22:46:26|2187.25
22:46:27|2187.99
22:46:28|2187.99
22:46:29|2187.99
22:46:30|2187.99
22:46:30|2187.99
22:46:32|2188.
22:46:33|2188.
22:46:34|2187.2
22:46:34|2187.2
22:46:36|2187.2
22:46:37|2187.2
22:46:38|2187.2
22:46:39|2186.98
22:46:40|2187.5
22:46:41|2186.72
22:46:42|2186.55
22:46:42|2186.09
22:46:44|2186.09
22:46:45|2186.96
22:46:46|2187.46
22:46:48|2188.2
22:46:49|2189.08
22:46:51|2189.96
22:46:52|2189.81
22:46:54|2188.85
22:46:55|2188.85
22:46:56|2188.85
22:46:56|2188.43
22:46:58|2188.43
22:47:00|2189.02
22:47:00|2189.02
22:47:01|2188.55
22:47:03|2188.55
22:47:04|2188.55
22:47:05|2188.55
22:47:06|2188.79
22:47:08|2188.79
22:47:08|2188.79
22:47:09|2188.79
22:47:10|2188.79
22:47:11|2188.99
22:47:12|2188.02
22:47:13|2187.59
22:47:14|2187.59
22:47:15|2187.59
22:47:16|2187.59
22:47:17|2187.59
22:47:18|2187.59
22:47:19|2187.59
22:47:20|2186.
22:47:21|2185.51
22:47:22|2185.51
22:47:23|2185.81
22:47:24|2185.85
22:47:25|2184.3
22:47:26|2185.13
22:47:28|2185.13
22:47:29|2185.13
22:47:30|2185.13
22:47:31|2185.45
22:47:32|2184.77
22:47:33|2184.77
22:47:34|2184.51
22:47:35|2184.51
22:47:36|2184.51
22:47:37|2183.66
22:47:38|2183.66
22:47:39|2183.66
22:47:40|2183.66
22:47:42|2183.66
22:47:42|2183.66
22:47:44|2183.66
22:47:44|2182.89
22:47:46|2182.89
22:47:47|2182.89
22:47:48|2182.89
22:47:49|2182.23
22:47:51|2181.76
22:47:52|2181.76
22:47:54|2181.76
22:47:55|2181.76
22:47:55|2181.76
22:47:57|2180.05
22:47:58|2180.05
22:47:59|2180.37
22:48:00|2180.37
22:48:01|2179.81
22:48:02|2179.81
22:48:04|2179.78
22:48:05|2179.51
22:48:05|2179.51
22:48:07|2179.51
22:48:08|2178.05
22:48:08|2178.05
22:48:09|2177.94
22:48:11|2179.74
22:48:12|2179.74
22:48:13|2179.74
22:48:14|2178.34
22:48:15|2178.34
22:48:16|2178.34
22:48:17|2178.12
22:48:18|2178.12
22:48:19|2176.13
22:48:20|2176.13
22:48:21|2176.13
22:48:22|2177.28
22:48:23|2177.74
22:48:24|2178.22
22:48:25|2178.22
22:48:26|2178.22
22:48:27|2178.22
22:48:28|2178.22
22:48:29|2178.22
22:48:30|2177.84
22:48:31|2177.82
22:48:32|2177.82
22:48:33|2177.82
22:48:34|2177.65
22:48:35|2177.65
22:48:36|2177.65
22:48:37|2177.65
22:48:38|2177.65
22:48:39|2176.04
22:48:40|2176.3
22:48:41|2176.3
22:48:42|2176.3
22:48:43|2176.3
22:48:44|2176.3
22:48:45|2176.3
22:48:46|2176.41
22:48:47|2176.41
22:48:48|2176.41
22:48:50|2173.93
22:48:52|2172.74
22:48:52|2172.74
22:48:53|2172.74
22:48:54|2173.94
22:48:55|2173.94
22:48:56|2173.94
22:48:57|2173.94
22:48:58|2173.94
22:48:59|2174.76
22:49:00|2174.76
22:49:01|2174.76
22:49:03|2174.35
22:49:04|2174.24
22:49:06|2174.24
22:49:07|2174.24
22:49:07|2174.24
22:49:09|2174.2
22:49:10|2175.66
22:49:11|2175.66
22:49:12|2174.87
22:49:13|2174.89
22:49:14|2174.89
22:49:15|2174.89
22:49:16|2174.89
22:49:17|2174.89
22:49:18|2174.89
22:49:20|2174.65
22:49:20|2174.65
22:49:22|2174.02
22:49:23|2174.02
22:49:24|2174.02
22:49:25|2174.
22:49:26|2174.08
22:49:28|2175.65
22:49:29|2174.8
22:49:30|2175.1
22:49:31|2175.1
22:49:32|2175.1
22:49:33|2176.1
22:49:34|2176.37
22:49:34|2176.47
22:49:36|2175.93
22:49:37|2175.93
22:49:38|2175.64
22:49:38|2175.64
22:49:40|2175.64
22:49:40|2175.64
22:49:42|2176.
22:49:43|2176.
22:49:44|2176.
22:49:44|2176.
22:49:46|2176.
22:49:47|2177.31
22:49:48|2177.01
22:49:49|2178.13
22:49:51|2178.13
22:49:52|2178.26
22:49:53|2178.26
22:49:54|2177.59
22:49:55|2177.59
22:49:56|2177.59
22:49:58|2177.59
22:49:58|2178.59
22:50:00|2178.26
22:50:01|2179.1
22:50:02|2178.7
22:50:04|2178.7
22:50:04|2178.7
22:50:06|2178.44
22:50:06|2178.44
22:50:08|2178.44
22:50:09|2178.38
22:50:09|2178.38
22:50:11|2178.35
22:50:11|2178.07
22:50:12|2178.07
22:50:14|2178.07
22:50:15|2178.07
22:50:15|2177.67
22:50:17|2176.26
22:50:18|2176.26
22:50:19|2177.31
22:50:20|2177.31
22:50:21|2177.31
22:50:22|2177.31
22:50:23|2177.31
22:50:24|2177.31
22:50:25|2177.31
22:50:26|2177.31
22:50:27|2177.31
22:50:28|2179.05
22:50:29|2179.64
22:50:30|2179.56
22:50:31|2179.66
22:50:32|2179.66
22:50:33|2179.66
22:50:34|2179.66
22:50:35|2181.03
22:50:37|2181.03
22:50:38|2181.03
22:50:40|2181.03
22:50:40|2181.03
22:50:41|2183.59
22:50:42|2183.59
22:50:43|2183.08
22:50:44|2183.67
22:50:45|2183.78
22:50:46|2183.78
22:50:48|2184.25
22:50:48|2184.25
22:50:51|2184.25
22:50:51|2184.72
22:50:52|2184.26
22:50:54|2184.26
22:50:54|2184.26
22:50:56|2183.2
22:50:57|2183.2
22:50:58|2183.2
22:50:59|2183.1
22:51:00|2183.18
22:51:01|2183.04
22:51:03|2183.03
22:51:04|2182.65
22:51:05|2182.6
22:51:06|2182.95
22:51:07|2183.2
22:51:08|2183.2
22:51:09|2183.53
22:51:10|2183.
22:51:11|2183.
22:51:12|2183.
22:51:13|2183.
22:51:15|2184.06
22:51:16|2184.06
22:51:16|2183.64
22:51:17|2183.64
22:51:19|2182.72
22:51:19|2182.72
22:51:21|2182.57
22:51:23|2182.57
22:51:23|2182.57
22:51:24|2182.57
22:51:25|2182.57
22:51:26|2182.37
22:51:27|2182.37
22:51:28|2183.64
22:51:29|2183.64
22:51:30|2183.64
22:51:31|2183.64
22:51:32|2183.64
22:51:33|2183.64
22:51:34|2183.64
22:51:35|2183.13
22:51:36|2182.85
22:51:37|2182.26
22:51:38|2182.26
22:51:39|2182.26
22:51:40|2182.26
22:51:41|2183.94
22:51:42|2184.35
22:51:43|2184.35
22:51:44|2183.4
22:51:45|2183.4
22:51:46|2183.4
22:51:47|2183.4
22:51:48|2183.4
22:51:49|2183.91
22:51:51|2183.91
22:51:53|2185.69
22:51:54|2185.69
22:51:55|2184.56
22:51:57|2184.56
22:51:58|2184.56
22:51:59|2184.56
22:52:00|2184.56
22:52:01|2184.56
22:52:03|2184.56
22:52:04|2184.56
22:52:05|2182.49
22:52:06|2182.49
22:52:07|2182.86
22:52:08|2182.86
22:52:08|2182.86
22:52:10|2183.21
22:52:12|2183.21
22:52:12|2182.35
22:52:13|2182.35
22:52:14|2182.35
22:52:15|2182.35
22:52:16|2182.35
22:52:17|2182.35
22:52:18|2182.35
22:52:19|2182.35
22:52:20|2182.35
22:52:21|2182.35
22:52:22|2182.55
22:52:23|2184.09
22:52:24|2184.09
22:52:25|2184.55
22:52:26|2184.55
22:52:27|2184.88
22:52:28|2184.88
22:52:30|2184.88
22:52:31|2184.88
22:52:32|2184.88
22:52:34|2184.88
22:52:34|2184.88
22:52:35|2184.88
22:52:37|2184.88
22:52:37|2184.88
22:52:38|2184.88
22:52:39|2184.88
22:52:41|2185.66
22:52:42|2186.13
22:52:43|2186.75
22:52:44|2186.49
22:52:44|2186.57
22:52:46|2186.6
22:52:47|2186.6
22:52:48|2186.6
22:52:49|2186.6
22:52:50|2186.6
22:52:51|2186.05
22:52:53|2186.05
22:52:55|2186.05
22:52:55|2186.31
22:52:57|2186.31
22:52:59|2186.31
22:52:59|2186.31
22:53:00|2186.31
22:53:01|2186.31
22:53:02|2187.19
22:53:03|2187.78
22:53:05|2187.35
22:53:06|2187.32
22:53:07|2187.32
22:53:08|2187.32
22:53:09|2187.32
22:53:10|2187.32
22:53:11|2187.32
22:53:12|2187.32
22:53:13|2188.62
22:53:14|2188.79
22:53:15|2189.54
22:53:16|2189.01
22:53:17|2189.01
22:53:18|2190.75
22:53:19|2190.75
22:53:20|2190.75
22:53:22|2190.22
22:53:22|2190.22
22:53:23|2190.22
22:53:24|2190.22
22:53:25|2190.34
22:53:26|2190.34
22:53:28|2190.34
22:53:29|2190.45
22:53:30|2190.45
22:53:31|2190.45
22:53:32|2190.99
22:53:32|2189.4
22:53:34|2189.4
22:53:35|2189.24
22:53:36|2189.73
22:53:37|2191.45
22:53:37|2191.78
22:53:39|2191.78
22:53:39|2191.78
22:53:40|2191.78
22:53:42|2191.78
22:53:43|2191.78
22:53:43|2191.
22:53:45|2191.75
22:53:46|2191.75
22:53:46|2191.75
22:53:48|2191.15
22:53:49|2191.15
22:53:49|2191.15
22:53:51|2191.15
22:53:51|2191.85
22:53:52|2192.88
22:53:54|2192.88
22:53:56|2192.88
22:53:58|2192.62
22:53:58|2192.67
22:53:59|2192.86
22:54:01|2192.32
22:54:03|2193.07
22:54:04|2194.28
22:54:05|2193.93
22:54:06|2194.17
22:54:08|2195.24
22:54:09|2195.24
22:54:11|2196.46
22:54:11|2196.14
22:54:12|2196.14
22:54:14|2196.91
22:54:15|2196.91
22:54:17|2197.92
22:54:17|2196.87
22:54:19|2196.87
22:54:19|2196.87
22:54:21|2198.55
22:54:22|2200.57
22:54:23|2201.01
22:54:23|2199.28
22:54:24|2198.21
22:54:25|2197.29
22:54:26|2197.29
22:54:28|2198.27
22:54:29|2198.27
22:54:31|2198.37
22:54:31|2198.33
22:54:32|2197.89
22:54:33|2197.89
22:54:35|2198.33
22:54:35|2198.3
22:54:37|2197.85
22:54:37|2197.84
22:54:39|2197.84
22:54:40|2198.32
22:54:40|2198.32
22:54:41|2198.95
22:54:43|2198.95
22:54:44|2198.97
22:54:45|2199.5
22:54:45|2198.38
22:54:46|2198.38
22:54:47|2198.38
22:54:48|2198.44
22:54:50|2198.44
22:54:50|2198.97
22:54:52|2198.8
22:54:52|2198.39
22:54:54|2196.63
22:54:55|2196.63
22:54:56|2197.05
22:54:58|2197.05
22:54:59|2197.05
22:54:59|2197.05
22:55:01|2197.05
22:55:01|2197.05
22:55:03|2197.9
22:55:05|2197.82
22:55:06|2197.37
22:55:07|2197.37
22:55:08|2195.77
22:55:09|2195.77
22:55:10|2195.77
22:55:11|2195.77
22:55:12|2195.4
22:55:14|2195.4
22:55:15|2195.4
22:55:16|2195.4
22:55:16|2196.15
22:55:18|2198.37
22:55:18|2199.97
22:55:19|2199.97
22:55:21|2199.97
22:55:21|2199.97
22:55:22|2199.97
22:55:23|2199.97
22:55:24|2199.97
22:55:25|2199.97
22:55:26|2199.97
22:55:28|2199.38
22:55:28|2199.38
22:55:29|2199.38
22:55:30|2199.38
22:55:31|2199.38
22:55:32|2197.18
22:55:33|2197.18
22:55:34|2197.18
22:55:35|2197.18
22:55:37|2197.6
22:55:38|2197.6
22:55:38|2197.6
22:55:39|2197.6
22:55:40|2197.6
22:55:42|2197.6
22:55:43|2197.6
22:55:43|2197.6
22:55:45|2196.82
22:55:45|2196.82
22:55:46|2197.5
22:55:47|2197.52
22:55:49|2197.52
22:55:50|2197.43
22:55:50|2197.43
22:55:51|2197.43
22:55:53|2197.43
22:55:53|2198.43
22:55:55|2199.29
22:55:57|2199.29
22:55:58|2199.15
22:55:59|2199.15
22:56:01|2198.47
22:56:01|2198.47
22:56:02|2198.47
22:56:03|2200.8
22:56:04|2201.18
22:56:05|2201.51
22:56:06|2201.6
22:56:07|2201.6
22:56:09|2202.8
22:56:10|2202.8
22:56:12|2202.58
22:56:13|2202.58
22:56:14|2202.58
22:56:14|2202.58
22:56:16|2202.58
22:56:17|2202.58
22:56:18|2202.58
22:56:19|2203.41
22:56:20|2205.49
22:56:21|2206.69
22:56:21|2205.95
22:56:23|2204.18
22:56:23|2203.65
22:56:24|2204.33
22:56:26|2204.41
22:56:27|2204.41
22:56:28|2204.41
22:56:29|2203.75
22:56:30|2203.75
22:56:31|2203.75
22:56:31|2203.75
22:56:32|2205.26
22:56:34|2205.26
22:56:34|2205.26
22:56:36|2205.83
22:56:37|2205.83
22:56:38|2205.77
22:56:39|2205.77
22:56:40|2205.77
22:56:41|2205.77
22:56:42|2206.96
22:56:43|2206.96
22:56:44|2206.08
22:56:45|2206.21
22:56:46|2206.21
22:56:47|2206.36
22:56:48|2206.36
22:56:49|2206.36
22:56:50|2206.36
22:56:52|2206.36
22:56:52|2206.36
22:56:53|2206.36
22:56:54|2206.36
22:56:56|2208.48
22:56:58|2208.28
22:56:59|2209.1
22:57:00|2208.82
22:57:02|2209.22
22:57:02|2210.7
22:57:03|2211.43
22:57:05|2210.2
22:57:07|2210.06
22:57:07|2210.94
22:57:09|2210.94
22:57:10|2210.94
22:57:11|2210.9
22:57:12|2210.9
22:57:13|2210.73
22:57:14|2211.76
22:57:15|2211.76
22:57:16|2211.91
22:57:17|2211.91
22:57:18|2211.91
22:57:19|2212.16
22:57:20|2212.85
22:57:21|2213.53
22:57:22|2214.
22:57:23|2214.
22:57:24|2213.03
22:57:25|2213.03
22:57:26|2213.03
22:57:27|2213.03
22:57:29|2212.81
22:57:30|2212.81
22:57:31|2212.81
22:57:33|2213.02
22:57:33|2212.96
22:57:34|2212.96
22:57:35|2212.81
22:57:36|2211.74
22:57:37|2211.74
22:57:38|2211.74
22:57:39|2212.23
22:57:40|2212.23
22:57:41|2212.23
22:57:42|2212.23
22:57:43|2212.23
22:57:44|2213.42
22:57:45|2213.42
22:57:46|2212.77
22:57:47|2212.77
22:57:48|2212.77
22:57:49|2213.37
22:57:50|2213.37
22:57:51|2213.62
22:57:52|2214.04
22:57:53|2214.04
22:57:54|2214.55
22:57:55|2214.55
22:57:57|2213.06
22:57:58|2213.96
22:58:00|2213.19
22:58:01|2213.36
22:58:02|2213.27
22:58:03|2213.27
22:58:04|2213.27
22:58:05|2211.49
22:58:06|2211.11
22:58:08|2211.57
22:58:09|2211.57
22:58:10|2211.57
22:58:11|2211.57
22:58:11|2211.43
22:58:13|2210.98
22:58:13|2210.33
22:58:15|2209.71
22:58:15|2210.18
22:58:17|2210.18
22:58:17|2207.17
22:58:18|2207.17
22:58:20|2207.17
22:58:21|2207.17
22:58:23|2208.23
22:58:23|2208.84
22:58:24|2208.84
22:58:25|2208.84
22:58:26|2209.38
22:58:27|2209.38
22:58:28|2209.38
22:58:29|2209.38
22:58:30|2208.33
22:58:31|2211.11
22:58:32|2211.11
22:58:33|2207.59
22:58:34|2207.93
22:58:35|2208.13
22:58:36|2208.13
22:58:37|2208.15
22:58:38|2209.02
22:58:39|2209.02
22:58:40|2208.78
22:58:41|2208.78
22:58:42|2208.78
22:58:43|2208.78
22:58:44|2206.29
22:58:45|2206.9
22:58:46|2206.9
22:58:47|2206.9
22:58:48|2206.87
22:58:49|2206.87
22:58:50|2206.87
22:58:51|2206.55
22:58:52|2207.72
22:58:53|2207.72
22:58:54|2206.12
22:58:55|2207.68
22:58:56|2207.68
22:58:58|2205.79
22:58:59|2205.79
22:58:59|2205.79
22:59:01|2205.58
22:59:03|2205.58
22:59:03|2205.58
22:59:04|2205.58
22:59:05|2205.58
22:59:07|2205.58
22:59:09|2203.85
22:59:10|2203.85
22:59:11|2203.06
22:59:12|2205.2
22:59:13|2205.83
22:59:14|2205.42
22:59:16|2204.71
22:59:16|2204.71
22:59:18|2204.71
22:59:19|2204.71
22:59:20|2204.71
22:59:21|2204.71
22:59:22|2205.22
22:59:23|2205.15
22:59:23|2205.15
22:59:24|2205.15
22:59:26|2205.15
22:59:27|2205.15
22:59:28|2205.15
22:59:28|2205.15
22:59:29|2205.15
22:59:31|2205.15
22:59:31|2203.49
22:59:32|2203.49
22:59:34|2203.49
22:59:34|2203.49
22:59:36|2203.49
22:59:37|2203.49
22:59:38|2203.49
22:59:39|2203.49
22:59:40|2204.34
22:59:41|2204.34
22:59:42|2204.34
22:59:43|2204.01
22:59:44|2204.01
22:59:45|2204.01
22:59:46|2204.01
22:59:47|2204.08
22:59:48|2204.08
22:59:49|2203.72
22:59:50|2203.59
22:59:51|2203.59
22:59:52|2204.05
22:59:53|2204.13
22:59:54|2204.13
22:59:55|2204.12
22:59:56|2204.12
22:59:57|2204.12
22:59:59|2204.12
23:00:01|2205.04
23:00:02|2204.2
23:00:03|2204.12
23:00:05|2204.12
23:00:06|2204.12
23:00:07|2205.51
23:00:08|2205.51
23:00:09|2205.51
23:00:10|2203.58
23:00:10|2203.58
23:00:11|2203.22
23:00:13|2202.6
23:00:14|2202.6
23:00:15|2202.6
23:00:16|2202.6
23:00:17|2201.57
23:00:17|2201.57
23:00:18|2201.57
23:00:20|2201.02
23:00:21|2200.1
23:00:22|2200.
23:00:23|2201.57
23:00:23|2201.57
23:00:25|2201.57
23:00:25|2201.57
23:00:27|2200.75
23:00:27|2200.75
23:00:29|2199.75
23:00:29|2199.75
23:00:31|2200.54
23:00:32|2200.54
23:00:32|2200.54
23:00:34|2202.68
23:00:35|2202.68
23:00:36|2202.9
23:00:37|2202.9
23:00:38|2202.9
23:00:39|2202.9
23:00:40|2202.96
23:00:41|2203.04
23:00:42|2203.04
23:00:43|2203.04
23:00:44|2203.04
23:00:45|2202.4
23:00:46|2202.4
23:00:47|2203.15
23:00:48|2203.15
23:00:49|2203.15
23:00:50|2203.15
23:00:51|2203.15
23:00:52|2203.25
23:00:53|2203.25
23:00:54|2203.25
23:00:55|2203.25
23:00:56|2203.25
23:00:58|2201.74
23:00:59|2201.74
23:01:01|2202.63
23:01:01|2202.63
23:01:02|2201.97
23:01:03|2201.97
23:01:05|2201.67
23:01:06|2200.75
23:01:07|2200.75
23:01:08|2200.75
23:01:09|2200.75
23:01:11|2200.75
23:01:11|2200.75
23:01:13|2200.42
23:01:14|2200.42
23:01:15|2200.42
23:01:16|2200.42
23:01:17|2200.42
23:01:18|2200.42
23:01:19|2197.63
23:01:20|2197.63
23:01:21|2197.63
23:01:22|2197.63
23:01:23|2197.63
23:01:24|2200.15
23:01:25|2199.97
23:01:26|2199.97
23:01:27|2199.97
23:01:28|2199.97
23:01:29|2199.86
23:01:30|2199.86
23:01:31|2202.55
23:01:32|2202.55
23:01:33|2202.55
23:01:34|2202.55
23:01:35|2202.55
23:01:36|2202.56
23:01:37|2202.56
23:01:38|2202.4
23:01:39|2202.4
23:01:40|2202.74
23:01:41|2202.74
23:01:42|2202.74
23:01:44|2203.14
23:01:45|2203.14
23:01:46|2203.14
23:01:47|2202.62
23:01:48|2204.03
23:01:49|2203.7
23:01:49|2203.7
23:01:50|2203.7
23:01:52|2204.65
23:01:53|2204.01
23:01:54|2204.01
23:01:55|2204.78
23:01:56|2204.78
23:01:57|2204.78
23:01:58|2204.78
23:01:59|2204.78
23:01:59|2204.78
23:02:02|2204.78
23:02:03|2204.78
23:02:05|2206.87
23:02:06|2206.41
23:02:07|2206.41
23:02:08|2207.57
23:02:09|2207.37
23:02:10|2208.38
23:02:11|2208.38
23:02:13|2209.48
23:02:13|2209.18
23:02:15|2209.54
23:02:17|2211.41
23:02:17|2211.1
23:02:18|2211.1
23:02:19|2212.13
23:02:20|2212.13
23:02:21|2212.24
23:02:22|2212.24
23:02:23|2212.24
23:02:24|2212.24
23:02:25|2212.94
23:02:26|2212.94
23:02:27|2212.9
23:02:28|2212.9
23:02:29|2212.9
23:02:30|2212.9
23:02:31|2212.52
23:02:32|2213.37
23:02:34|2213.92
23:02:35|2213.92
23:02:35|2213.92
23:02:37|2213.92
23:02:38|2213.92
23:02:39|2214.07
23:02:40|2214.07
23:02:40|2214.07
23:02:42|2214.07
23:02:43|2214.07
23:02:44|2214.07
23:02:45|2213.98
23:02:45|2212.66
23:02:47|2212.32
23:02:48|2212.32
23:02:48|2212.32
23:02:49|2214.07
23:02:51|2214.07
23:02:51|2215.02
23:02:53|2214.57
23:02:54|2214.57
23:02:55|2212.74
23:02:56|2212.74
23:02:57|2212.6
23:02:57|2212.6
23:02:59|2212.6
23:03:00|2212.39
23:03:02|2213.05
23:03:03|2213.05
23:03:04|2214.82
23:03:06|2215.95
23:03:07|2215.88
23:03:08|2215.88
23:03:09|2215.
23:03:10|2215.
23:03:11|2215.
23:03:12|2215.
23:03:13|2215.94
23:03:14|2216.28
23:03:16|2219.01
23:03:17|2219.01
23:03:18|2219.49
23:03:19|2218.96
23:03:19|2217.86
23:03:20|2217.86
23:03:22|2217.86
23:03:23|2219.8
23:03:24|2220.51
23:03:25|2221.7
23:03:26|2221.7
23:03:27|2221.7
23:03:27|2221.7
23:03:29|2221.7
23:03:30|2222.74
23:03:30|2222.74
23:03:31|2222.74
23:03:33|2222.74
23:03:34|2222.74
23:03:35|2222.32
23:03:35|2222.03
23:03:37|2222.03
23:03:38|2222.03
23:03:39|2220.75
23:03:40|2220.75
23:03:42|2220.75
23:03:42|2223.18
23:03:43|2224.09
23:03:44|2224.28
23:03:45|2224.25
23:03:46|2222.15
23:03:47|2221.81
23:03:48|2220.93
23:03:49|2219.8
23:03:50|2221.04
23:03:51|2220.9
23:03:52|2220.99
23:03:53|2220.45
23:03:54|2221.21
23:03:55|2221.59
23:03:56|2223.2
23:03:57|2223.27
23:03:58|2224.75
23:03:59|2224.76
23:04:00|2225.14
23:04:02|2225.37
23:04:04|2226.11
23:04:05|2226.41
23:04:07|2225.86
23:04:07|2224.48
23:04:09|2223.79
23:04:10|2223.79
23:04:11|2222.94
23:04:12|2222.07
23:04:13|2223.79
23:04:14|2223.26
23:04:15|2223.82
23:04:16|2223.55
23:04:17|2222.4
23:04:19|2222.11
23:04:21|2221.86
23:04:21|2221.86
23:04:22|2224.3
23:04:23|2225.16
23:04:24|2224.76
23:04:25|2224.76
23:04:26|2224.76
23:04:27|2227.29
23:04:28|2227.94
23:04:29|2229.37
23:04:30|2226.97
23:04:32|2225.23
23:04:33|2225.32
23:04:34|2225.32
23:04:35|2225.66
23:04:36|2225.66
23:04:36|2225.66
23:04:38|2225.66
23:04:39|2225.66
23:04:40|2225.25
23:04:41|2225.25
23:04:42|2225.24
23:04:43|2225.24
23:04:44|2223.82
23:04:44|2223.07
23:04:46|2223.52
23:04:47|2224.34
23:04:48|2224.92
23:04:49|2226.5
23:04:50|2227.29
23:04:51|2228.13
23:04:51|2228.41
23:04:53|2228.41
23:04:54|2228.52
23:04:55|2228.52
23:04:56|2228.41
23:04:57|2228.41
23:04:58|2228.41
23:04:59|2228.41
23:05:00|2226.66
23:05:00|2226.59
23:05:02|2226.64
23:05:04|2228.7
23:05:05|2228.24
23:05:07|2227.28
23:05:08|2227.27
23:05:08|2226.83
23:05:10|2226.98
23:05:11|2226.98
23:05:12|2227.87
23:05:13|2227.87
23:05:14|2230.14
23:05:15|2230.3
23:05:16|2229.69
23:05:17|2229.69
23:05:18|2231.58
23:05:19|2232.15
23:05:20|2232.33
23:05:21|2232.33
23:05:22|2232.86
23:05:23|2234.95
23:05:24|2233.58
23:05:25|2232.55
23:05:26|2232.5
23:05:27|2233.56
23:05:28|2233.56
23:05:29|2233.56
23:05:30|2233.56
23:05:31|2233.95
23:05:32|2233.95
23:05:33|2233.32
23:05:34|2233.13
23:05:35|2233.13
23:05:36|2233.13
23:05:37|2233.13
23:05:38|2233.13
23:05:39|2231.77
23:05:40|2231.76
23:05:41|2231.29
23:05:42|2231.29
23:05:43|2231.62
23:05:44|2231.14
23:05:45|2231.2
23:05:46|2230.36
23:05:47|2230.36
23:05:48|2230.36
23:05:49|2230.36
23:05:50|2230.36
23:05:51|2229.81
23:05:52|2229.81
23:05:53|2229.81
23:05:54|2229.81
23:05:55|2229.14
23:05:56|2229.14
23:05:57|2229.45
23:05:58|2229.45
23:06:00|2228.71
23:06:00|2228.71
23:06:02|2228.71
23:06:03|2230.75
23:06:05|2230.75
23:06:05|2230.75
23:06:07|2230.75
23:06:08|2230.75
23:06:10|2230.02
23:06:11|2230.02
23:06:13|2230.02
23:06:14|2229.45
23:06:14|2229.14
23:06:16|2229.15
23:06:16|2229.5
23:06:17|2229.5
23:06:19|2229.39
23:06:20|2229.39
23:06:21|2229.39
23:06:21|2228.51
23:06:23|2228.51
23:06:23|2228.51
23:06:24|2228.51
23:06:26|2228.51
23:06:27|2227.42
23:06:28|2227.94
23:06:29|2229.09
23:06:30|2229.09
23:06:31|2229.09
23:06:32|2229.09
23:06:33|2229.09
23:06:34|2229.09
23:06:35|2229.09
23:06:36|2228.05
23:06:37|2228.05
23:06:38|2228.35
23:06:39|2228.35
23:06:40|2228.35
23:06:41|2228.35
23:06:42|2228.17
23:06:43|2228.17
23:06:44|2227.87
23:06:45|2227.87
23:06:46|2227.87
23:06:47|2227.87
23:06:48|2227.87
23:06:49|2226.88
23:06:50|2226.88
23:06:51|2226.88
23:06:52|2226.88
23:06:53|2226.88
23:06:54|2225.65
23:06:55|2225.93
23:06:56|2225.93
23:06:57|2225.93
23:06:58|2225.93
23:06:59|2225.93
23:07:00|2228.67
23:07:01|2228.67
23:07:02|2228.67
23:07:03|2226.51
23:07:04|2226.51
23:07:06|2227.44
23:07:08|2227.44
23:07:08|2227.44
23:07:10|2226.75
23:07:10|2226.75
23:07:12|2226.91
23:07:14|2229.32
23:07:15|2229.32
23:07:16|2231.16
23:07:17|2231.16
23:07:18|2231.13
23:07:19|2231.13
23:07:20|2232.54
23:07:21|2231.15
23:07:22|2231.15
23:07:23|2231.15
23:07:24|2231.15
23:07:25|2229.5
23:07:26|2229.5
23:07:27|2229.5
23:07:28|2229.5
23:07:29|2229.5
23:07:30|2229.51
23:07:31|2228.62
23:07:32|2228.34
23:07:33|2227.68
23:07:34|2227.68
23:07:35|2227.68
23:07:36|2227.68
23:07:37|2227.68
23:07:38|2227.68
23:07:39|2231.54
23:07:40|2231.54
23:07:41|2231.54
23:07:42|2229.31
23:07:43|2229.31
23:07:44|2229.31
23:07:45|2229.31
23:07:46|2229.31
23:07:47|2229.31
23:07:48|2229.41
23:07:49|2229.38
23:07:50|2229.38
23:07:51|2229.38
23:07:52|2229.36
23:07:53|2229.36
23:07:54|2229.36
23:07:55|2230.48
23:07:56|2230.48
23:07:57|2230.48
23:07:58|2230.48
23:07:59|2230.48
23:08:00|2230.48
23:08:02|2230.48
23:08:03|2230.48
23:08:04|2230.48
23:08:04|2230.49
23:08:06|2230.49
23:08:07|2230.49
23:08:09|2230.49
23:08:11|2230.79
23:08:11|2230.79
23:08:12|2232.26
23:08:13|2232.57
23:08:14|2232.57
23:08:15|2232.57
23:08:17|2232.57
23:08:18|2232.57
23:08:19|2232.57
23:08:20|2232.57
23:08:21|2232.57
23:08:22|2232.57
23:08:23|2230.97
23:08:24|2230.97
23:08:25|2230.97
23:08:26|2230.97
23:08:27|2230.97
23:08:27|2230.97
23:08:29|2230.41
23:08:30|2230.41
23:08:31|2230.41
23:08:32|2229.4
23:08:33|2229.57
23:08:34|2229.57
23:08:34|2229.57
23:08:36|2229.57
23:08:37|2230.78
23:08:37|2230.78
23:08:39|2230.78
23:08:40|2229.14
23:08:42|2229.14
23:08:42|2229.78
23:08:43|2229.78
23:08:45|2229.78
23:08:46|2229.78
23:08:47|2230.14
23:08:47|2230.14
23:08:48|2230.14
23:08:50|2230.14
23:08:51|2230.71
23:08:51|2230.71
23:08:53|2231.36
23:08:53|2231.36
23:08:54|2231.36
23:08:55|2231.36
23:08:57|2231.36
23:08:58|2231.36
23:08:59|2231.36
23:09:00|2231.36
23:09:01|2231.36
23:09:02|2231.14
23:09:03|2231.14
23:09:04|2231.14
23:09:05|2232.43
23:09:06|2232.43
23:09:08|2232.43
23:09:09|2232.43
23:09:10|2232.43
23:09:11|2232.43
23:09:12|2232.43
23:09:14|2232.43
23:09:15|2232.43
23:09:16|2232.43
23:09:17|2232.43
23:09:18|2232.43
23:09:19|2232.43
23:09:19|2232.43
23:09:21|2239.62
23:09:22|2240.14
23:09:23|2240.14
23:09:24|2237.12
23:09:25|2237.12
23:09:26|2237.12
23:09:27|2236.62
23:09:28|2236.62
23:09:29|2236.04
23:09:30|2236.04
23:09:31|2236.04
23:09:32|2236.04
23:09:33|2236.04
23:09:34|2236.04
23:09:35|2236.01
23:09:36|2236.01
23:09:36|2236.01
23:09:38|2236.01
23:09:39|2236.01
23:09:40|2236.01
23:09:41|2237.7
23:09:42|2237.7
23:09:43|2237.7
23:09:44|2237.7
23:09:45|2237.7
23:09:45|2237.7
23:09:47|2237.02
23:09:47|2237.02
23:09:49|2237.4
23:09:50|2235.86
23:09:50|2235.86
23:09:52|2235.86
23:09:52|2235.86
23:09:54|2235.86
23:09:55|2240.36
23:09:56|2240.36
23:09:57|2241.22
23:09:58|2241.22
23:09:59|2240.82
23:10:00|2240.36
23:10:01|2240.36
23:10:02|2238.4
23:10:02|2238.4
23:10:04|2238.36
23:10:05|2238.36
23:10:06|2238.36
23:10:07|2238.36
23:10:09|2238.85
23:10:10|2239.55
23:10:12|2239.55
23:10:13|2239.55
23:10:14|2238.55
23:10:15|2238.28
23:10:16|2238.28
23:10:17|2238.07
23:10:18|2237.37
23:10:19|2237.1
23:10:21|2237.1
23:10:22|2236.34
23:10:24|2236.62
23:10:24|2234.9
23:10:25|2234.7
23:10:26|2234.7
23:10:27|2234.7
23:10:28|2234.7
23:10:29|2234.7
23:10:30|2235.1
23:10:31|2235.03
23:10:32|2234.64
23:10:33|2234.64
23:10:34|2234.64
23:10:35|2234.64
23:10:36|2234.64
23:10:37|2234.64
23:10:38|2234.72
23:10:39|2234.72
23:10:40|2234.9
23:10:41|2234.9
23:10:42|2232.75
23:10:43|2232.75
23:10:44|2232.75
23:10:45|2233.11
23:10:46|2232.03
23:10:47|2230.37
23:10:48|2230.37
23:10:49|2230.37
23:10:50|2230.37
23:10:51|2230.37
23:10:52|2230.37
23:10:53|2231.14
23:10:54|2231.67
23:10:55|2231.67
23:10:56|2231.67
23:10:57|2231.67
23:10:58|2231.67
23:10:59|2231.67
23:11:00|2231.67
23:11:01|2231.67
23:11:02|2231.67
23:11:03|2231.67
23:11:04|2231.46
23:11:05|2231.59
23:11:06|2231.95
23:11:07|2232.07
23:11:09|2232.07
23:11:10|2233.75
23:11:12|2234.09
23:11:13|2234.25
23:11:14|2234.25
23:11:15|2234.25
23:11:17|2234.25
23:11:18|2234.25
23:11:20|2234.25
23:11:20|2234.7
23:11:21|2234.7
23:11:22|2233.29
23:11:23|2234.99
23:11:24|2234.99
23:11:25|2234.99
23:11:26|2235.38
23:11:27|2235.38
23:11:28|2235.38
23:11:29|2235.38
23:11:30|2234.54
23:11:31|2235.12
23:11:32|2235.12
23:11:34|2235.24
23:11:35|2235.24
23:11:36|2235.24
23:11:37|2235.24
23:11:37|2235.24
23:11:38|2235.24
23:11:40|2235.24
23:11:41|2235.24
23:11:42|2235.54
23:11:43|2235.44
23:11:44|2235.44
23:11:46|2235.01
23:11:46|2234.55
23:11:47|2236.25
23:11:48|2236.25
23:11:49|2236.25
23:11:50|2236.25
23:11:52|2237.79
23:11:52|2238.48
23:11:53|2237.69
23:11:54|2237.74
23:11:56|2238.41
23:11:57|2238.41
23:11:58|2238.41
23:11:59|2238.41
23:12:00|2238.41
23:12:01|2238.41
23:12:02|2238.41
23:12:03|2238.41
23:12:04|2235.88
23:12:05|2237.23
23:12:06|2237.23
23:12:07|2237.23
23:12:08|2237.23
23:12:09|2237.34
23:12:10|2237.34
23:12:12|2236.29
23:12:12|2236.29
23:12:14|2236.29
23:12:15|2236.29
23:12:17|2236.29
23:12:17|2236.29
23:12:19|2235.92
23:12:20|2235.91
23:12:21|2235.91
23:12:22|2236.23
23:12:23|2236.23
23:12:24|2236.23
23:12:25|2237.03
23:12:27|2236.
23:12:27|2236.
23:12:28|2236.
23:12:29|2238.16
23:12:30|2238.16
23:12:31|2238.16
23:12:32|2238.16
23:12:33|2238.16
23:12:34|2238.16
23:12:35|2239.78
23:12:37|2239.78
23:12:38|2239.78
23:12:38|2239.84
23:12:40|2239.5
23:12:40|2239.5
23:12:42|2239.5
23:12:43|2240.3
23:12:44|2240.3
23:12:45|2240.69
23:12:45|2240.69
23:12:47|2242.
23:12:48|2241.37
23:12:49|2241.37
23:12:50|2242.61
23:12:51|2242.61
23:12:52|2242.98
23:12:52|2242.98
23:12:54|2242.01
23:12:54|2242.01
23:12:56|2238.8
23:12:57|2239.09
23:12:57|2239.09
23:12:59|2239.09
23:12:59|2240.68
23:13:01|2240.68
23:13:01|2240.68
23:13:03|2240.68
23:13:04|2241.6
23:13:06|2241.14
23:13:06|2241.28
23:13:07|2241.28
23:13:08|2241.28
23:13:09|2241.18
23:13:10|2241.18
23:13:11|2241.18
23:13:12|2241.78
23:13:13|2241.78
23:13:14|2241.78
23:13:16|2241.72
23:13:17|2241.72
23:13:18|2241.72
23:13:19|2240.75
23:13:19|2240.37
23:13:21|2240.37
23:13:22|2240.37
23:13:23|2240.37
23:13:24|2240.84
23:13:25|2240.84
23:13:26|2240.82
23:13:27|2240.82
23:13:29|2240.82
23:13:30|2240.82
23:13:30|2240.82
23:13:32|2240.82
23:13:32|2240.82
23:13:34|2240.82
23:13:35|2240.82
23:13:35|2239.49
23:13:36|2239.49
23:13:38|2239.49
23:13:38|2239.49
23:13:39|2239.49
23:13:41|2239.49
23:13:42|2239.49
23:13:43|2238.44
23:13:43|2238.43
23:13:44|2238.7
23:13:46|2240.34
23:13:47|2239.01
23:13:47|2239.01
23:13:49|2239.84
23:13:49|2239.84
23:13:51|2239.84
23:13:52|2239.84
23:13:53|2239.84
23:13:55|2239.84
23:13:56|2238.02
23:13:57|2238.02
23:13:58|2236.97
23:13:59|2236.97
23:14:00|2238.49
23:14:01|2238.49
23:14:02|2240.11
23:14:03|2240.28
23:14:04|2240.28
23:14:04|2240.28
23:14:06|2240.28
23:14:06|2240.28
23:14:08|2240.28
23:14:09|2240.28
23:14:10|2240.38
23:14:11|2242.12
23:14:13|2242.12
23:14:14|2242.12
23:14:15|2242.12
23:14:17|2242.12
23:14:18|2242.17
23:14:20|2242.61
23:14:20|2242.94
23:14:22|2242.39
23:14:22|2243.49
23:14:24|2242.07
23:14:25|2240.22
23:14:26|2241.58
23:14:27|2241.58
23:14:28|2241.12
23:14:29|2241.39
23:14:30|2240.92
23:14:31|2240.82
23:14:32|2241.86
23:14:33|2241.86
23:14:34|2241.86
23:14:35|2241.86
23:14:36|2241.86
23:14:37|2240.31
23:14:38|2240.08
23:14:39|2240.07
23:14:40|2240.86
23:14:41|2240.86
23:14:42|2240.86
23:14:43|2240.86
23:14:44|2241.31
23:14:45|2241.65
23:14:46|2240.35
23:14:47|2240.35
23:14:48|2240.35
23:14:49|2241.49
23:14:50|2241.49
23:14:51|2241.09
23:14:52|2241.09
23:14:54|2239.8
23:14:55|2239.8
23:14:56|2239.8
23:14:57|2239.8
23:14:57|2238.31
23:14:59|2238.31
23:15:00|2238.31
23:15:01|2238.11
23:15:01|2238.11
23:15:03|2238.11
23:15:05|2238.11
23:15:05|2238.11
23:15:06|2238.11
23:15:07|2238.11
23:15:08|2236.76
23:15:09|2236.76
23:15:10|2236.76
23:15:11|2236.76
23:15:13|2238.79
23:15:15|2238.93
23:15:16|2239.18
23:15:17|2239.39
23:15:18|2239.62
23:15:19|2239.62
23:15:20|2239.62
23:15:21|2239.62
23:15:23|2240.93
23:15:23|2241.78
23:15:24|2241.78
23:15:25|2241.78
23:15:27|2240.12
23:15:27|2240.12
23:15:28|2240.7
23:15:30|2240.7
23:15:30|2240.37
23:15:31|2240.69
23:15:32|2240.69
23:15:33|2240.69
23:15:34|2240.31
23:15:36|2241.77
23:15:36|2242.2
23:15:38|2243.51
23:15:38|2243.51
23:15:40|2243.48
23:15:40|2243.48
23:15:41|2244.19
23:15:42|2244.66
23:15:44|2245.07
23:15:45|2245.07
23:15:45|2245.77
23:15:46|2245.02
23:15:48|2245.02
23:15:49|2244.57
23:15:49|2244.57
23:15:51|2244.57
23:15:51|2243.22
23:15:52|2242.85
23:15:54|2242.93
23:15:54|2243.97
23:15:55|2243.97
23:15:57|2243.39
23:15:58|2243.39
23:15:58|2243.39
23:15:59|2243.39
23:16:01|2243.42
23:16:01|2243.42
23:16:02|2243.42
23:16:03|2244.76
23:16:05|2245.26
23:16:05|2245.26
23:16:07|2245.26
23:16:07|2245.79
23:16:09|2246.85
23:16:09|2246.85
23:16:10|2248.03
23:16:12|2246.78
23:16:12|2246.78
23:16:14|2247.09
23:16:15|2247.09
23:16:16|2247.71
23:16:18|2247.71
23:16:20|2248.28
23:16:20|2249.47
23:16:21|2249.47
23:16:22|2248.32
23:16:24|2248.32
23:16:26|2248.51
23:16:27|2248.88
23:16:27|2248.88
23:16:28|2248.26
23:16:30|2248.26
23:16:31|2248.26
23:16:32|2247.99
23:16:34|2247.65
23:16:35|2247.65
23:16:36|2247.65
23:16:37|2246.1
23:16:37|2246.1
23:16:38|2246.1
23:16:39|2246.1
23:16:41|2246.1
23:16:41|2246.1
23:16:42|2246.1
23:16:43|2244.32
23:16:45|2244.32
23:16:46|2244.32
23:16:46|2244.39
23:16:47|2244.39
23:16:48|2243.52
23:16:49|2243.04
23:16:51|2243.04
23:16:51|2243.04
23:16:52|2241.98
23:16:54|2241.98
23:16:55|2241.98
23:16:55|2241.98
23:16:56|2241.98
23:16:58|2241.98
23:16:59|2242.43
23:16:59|2242.43
23:17:01|2242.43
23:17:02|2243.45
23:17:03|2243.78
23:17:03|2243.78
23:17:05|2243.78
23:17:06|2243.78
23:17:06|2243.68
23:17:08|2243.43
23:17:08|2242.93
23:17:10|2242.22
23:17:11|2242.02
23:17:12|2242.02
23:17:13|2242.02
23:17:13|2242.02
23:17:14|2242.45
23:17:16|2242.45
23:17:17|2242.45
23:17:18|2241.07
23:17:19|2241.07
23:17:20|2241.07
23:17:21|2241.07
23:17:22|2241.07
23:17:23|2241.07
23:17:24|2240.78
23:17:25|2240.78
23:17:27|2240.78
23:17:29|2240.78
23:17:29|2240.78
23:17:31|2240.58
23:17:32|2240.58
23:17:33|2239.55
23:17:34|2237.8
23:17:35|2237.8
23:17:36|2239.02
23:17:37|2239.02
23:17:38|2239.02
23:17:39|2239.02
23:17:40|2239.02
23:17:41|2239.02
23:17:42|2239.02
23:17:43|2239.02
23:17:44|2239.02
23:17:45|2239.02
23:17:46|2239.02
23:17:47|2238.47
23:17:48|2238.47
23:17:49|2238.47
23:17:50|2238.47
23:17:51|2239.34
23:17:52|2239.34
23:17:53|2238.33
23:17:54|2238.33
23:17:55|2238.47
23:17:56|2237.8
23:17:57|2237.8
23:17:58|2237.8
23:17:59|2237.8
23:18:00|2237.54
23:18:01|2237.54
23:18:02|2237.54
23:18:03|2236.45
23:18:04|2236.45
23:18:05|2236.45
23:18:06|2235.36
23:18:07|2235.36
23:18:08|2235.36
23:18:09|2235.36
23:18:10|2235.36
23:18:12|2234.63
23:18:12|2233.51
23:18:13|2233.51
23:18:14|2233.01
23:18:16|2234.87
23:18:17|2234.87
23:18:18|2234.87
23:18:19|2234.87
23:18:20|2234.87
23:18:21|2234.87
23:18:22|2234.7
23:18:23|2234.7
23:18:24|2234.7
23:18:26|2234.7
23:18:26|2234.54
23:18:29|2234.68
23:18:29|2235.4
23:18:30|2235.4
23:18:31|2235.4
23:18:33|2236.39
23:18:35|2236.39
23:18:36|2236.39
23:18:37|2236.39
23:18:38|2236.39
23:18:39|2235.18
23:18:40|2235.18
23:18:41|2234.93
23:18:42|2234.93
23:18:43|2234.93
23:18:45|2234.93
23:18:46|2234.93
23:18:46|2235.86
23:18:48|2235.74
23:18:49|2235.38
23:18:49|2235.37
23:18:50|2234.9
23:18:51|2234.13
23:18:52|2234.13
23:18:54|2234.13
23:18:55|2234.13
23:18:56|2234.13
23:18:57|2234.18
23:18:57|2234.18
23:18:59|2234.18
23:18:59|2234.18
23:19:01|2235.9
23:19:01|2235.9
23:19:03|2235.9
23:19:04|2235.9
23:19:04|2235.9
23:19:05|2234.46
23:19:07|2234.46
23:19:07|2234.46
23:19:09|2234.46
23:19:09|2234.46
23:19:10|2234.46
23:19:11|2233.36
23:19:12|2233.36
23:19:14|2233.36
23:19:14|2232.76
23:19:15|2232.76
23:19:17|2234.
23:19:19|2234.46
23:19:20|2234.46
23:19:22|2236.
23:19:23|2236.93
23:19:24|2236.93
23:19:25|2234.72
23:19:26|2234.72
23:19:27|2234.14
23:19:28|2234.14
23:19:29|2233.64
23:19:31|2233.64
23:19:31|2233.64
23:19:32|2233.1
23:19:34|2233.1
23:19:35|2233.1
23:19:35|2233.1
23:19:36|2233.54
23:19:38|2233.54
23:19:39|2233.54
23:19:40|2233.54
23:19:41|2233.54
23:19:41|2233.55
23:19:42|2233.55
23:19:44|2233.55
23:19:44|2233.55
23:19:46|2233.55
23:19:47|2232.17
23:19:48|2231.74
23:19:49|2231.74
23:19:49|2232.45
23:19:50|2232.75
23:19:51|2232.75
23:19:52|2234.
23:19:54|2234.
23:19:55|2234.
23:19:56|2233.53
23:19:57|2233.53
23:19:57|2232.89
23:19:59|2232.14
23:20:00|2231.96
23:20:01|2231.61
23:20:02|2231.61
23:20:03|2231.24
23:20:04|2231.24
23:20:05|2231.09
23:20:06|2231.37
23:20:07|2231.37
23:20:08|2231.37
23:20:09|2231.37
23:20:10|2231.71
23:20:11|2231.71
23:20:12|2231.71
23:20:13|2230.95
23:20:14|2230.95
23:20:15|2230.95
23:20:16|2230.43
23:20:17|2230.43
23:20:19|2230.43
23:20:21|2230.43
23:20:22|2230.31
23:20:24|2230.31
23:20:25|2230.88
23:20:26|2230.88
23:20:27|2230.88
23:20:28|2230.88
23:20:29|2231.55
23:20:30|2231.55
23:20:32|2231.55
23:20:33|2231.55
23:20:34|2231.55
23:20:35|2231.55
23:20:35|2230.9
23:20:37|2232.04
23:20:38|2232.04
23:20:38|2232.04
23:20:39|2232.04
23:20:41|2232.04
23:20:41|2232.04
23:20:43|2232.04
23:20:44|2231.81
23:20:45|2231.81
23:20:46|2231.81
23:20:47|2231.81
23:20:48|2229.49
23:20:49|2229.49
23:20:50|2229.15
23:20:51|2228.06
23:20:52|2227.54
23:20:53|2227.54
23:20:54|2227.54
23:20:55|2227.79
23:20:56|2227.79
23:20:57|2227.79
23:20:58|2226.97
23:20:59|2226.97
23:21:00|2227.78
23:21:01|2227.78
23:21:02|2227.78
23:21:03|2227.78
23:21:04|2227.78
23:21:05|2227.78
23:21:06|2227.78
23:21:07|2230.37
23:21:08|2230.37
23:21:09|2230.37
23:21:10|2230.37
23:21:11|2230.37
23:21:12|2230.37
23:21:13|2230.37
23:21:14|2229.65
23:21:15|2229.65
23:21:16|2229.65
23:21:17|2229.65
23:21:18|2229.65
23:21:20|2228.75
23:21:22|2228.75
23:21:22|2228.63
23:21:24|2229.33
23:21:26|2229.09
23:21:27|2229.09
23:21:27|2229.09
23:21:29|2229.09
23:21:30|2229.09
23:21:31|2229.19
23:21:32|2229.19
23:21:32|2229.42
23:21:34|2229.42
23:21:35|2229.42
23:21:37|2229.41
23:21:38|2229.41
23:21:39|2229.41
23:21:40|2229.41
23:21:41|2229.41
23:21:42|2229.41
23:21:43|2229.41
23:21:44|2229.14
23:21:45|2229.14
23:21:46|2229.14
23:21:47|2229.86
23:21:48|2230.6
23:21:49|2230.6
23:21:50|2230.6
23:21:51|2232.42
23:21:52|2232.42
23:21:53|2231.6
23:21:54|2231.6
23:21:55|2231.6
23:21:56|2231.6
23:21:57|2231.6
23:21:58|2231.6
23:21:59|2231.6
23:22:00|2231.6
23:22:01|2230.31
23:22:02|2230.31
23:22:03|2230.31
23:22:04|2230.31
23:22:05|2230.31
23:22:06|2230.31
23:22:07|2230.31
23:22:08|2230.31
23:22:09|2230.31
23:22:10|2230.31
23:22:11|2227.91
23:22:12|2227.91
23:22:13|2228.52
23:22:14|2228.52
23:22:15|2228.52
23:22:16|2228.52
23:22:17|2228.52
23:22:18|2228.52
23:22:19|2229.1
23:22:21|2229.1
23:22:22|2229.1
23:22:24|2229.1
23:22:24|2229.1
23:22:25|2229.1
23:22:26|2229.1
23:22:27|2231.24
23:22:28|2231.66
23:22:30|2232.53
23:22:30|2232.93
23:22:32|2232.93
23:22:33|2232.93
23:22:34|2233.44
23:22:35|2233.44
23:22:35|2233.09
23:22:37|2233.09
23:22:38|2234.16
23:22:39|2234.16
23:22:40|2234.16
23:22:41|2234.16
23:22:42|2234.16
23:22:42|2233.37
23:22:44|2233.37
23:22:45|2233.83
23:22:46|2233.83
23:22:47|2233.83
23:22:48|2233.83
23:22:49|2233.83
23:22:50|2234.99
23:22:51|2234.99
23:22:51|2234.99
23:22:53|2234.99
23:22:53|2234.99
23:22:55|2235.21
23:22:56|2235.21
23:22:57|2235.68
23:22:58|2235.68
23:22:59|2235.68
23:22:59|2235.68
23:23:00|2235.68
23:23:02|2236.93
23:23:02|2236.93
23:23:04|2236.93
23:23:06|2236.93
23:23:07|2236.93
23:23:08|2236.93
23:23:09|2236.93
23:23:10|2236.93
23:23:11|2236.93
23:23:12|2236.93
23:23:13|2236.93
23:23:14|2236.93
23:23:15|2236.93
23:23:16|2236.93
23:23:17|2236.11
23:23:18|2236.11
23:23:19|2236.75
23:23:20|2236.75
23:23:22|2236.99
23:23:23|2236.99
23:23:24|2235.93
23:23:26|2235.93
23:23:27|2235.93
23:23:29|2235.93
23:23:29|2236.29
23:23:30|2236.29
23:23:31|2236.29
23:23:32|2236.01
23:23:33|2236.01
23:23:34|2236.01
23:23:35|2236.01
23:23:37|2236.01
23:23:38|2236.01
23:23:39|2236.01
23:23:40|2236.01
23:23:41|2236.01
23:23:42|2236.01
23:23:43|2234.29
23:23:43|2234.29
23:23:46|2235.94
23:23:46|2235.94
23:23:48|2235.94
23:23:48|2235.94
23:23:49|2235.89
23:23:51|2235.89
23:23:51|2235.89
23:23:52|2235.89
23:23:54|2235.89
23:23:55|2235.89
23:23:55|2234.98
23:23:56|2234.98
23:23:58|2234.98
23:23:58|2235.47
23:24:00|2235.47
23:24:01|2235.47
23:24:01|2235.47
23:24:03|2236.75
23:24:04|2235.98
23:24:05|2235.98
23:24:06|2235.98
23:24:07|2235.98
23:24:08|2235.98
23:24:09|2236.79
23:24:10|2236.79
23:24:11|2236.79
23:24:12|2236.79
23:24:13|2235.51
23:24:14|2235.45
23:24:15|2235.5
23:24:16|2236.06
23:24:17|2235.37
23:24:18|2235.37
23:24:19|2235.37
23:24:20|2235.37
23:24:21|2235.37
23:24:23|2235.37
23:24:24|2235.37
23:24:25|2235.37
23:24:27|2237.28
23:24:28|2237.28
23:24:29|2238.15
23:24:31|2238.17
23:24:31|2238.17
23:24:32|2238.17
23:24:34|2238.17
23:24:35|2238.17
23:24:36|2238.17
23:24:37|2238.17
23:24:38|2237.68
23:24:40|2237.68
23:24:41|2237.68
23:24:41|2237.68
23:24:42|2237.68
23:24:44|2237.68
23:24:44|2237.79
23:24:46|2237.79
23:24:47|2237.8
23:24:48|2237.8
23:24:48|2237.8
23:24:50|2237.8
23:24:51|2237.8
23:24:52|2237.8
23:24:52|2237.8
23:24:54|2237.8
23:24:55|2237.8
23:24:56|2237.8
23:24:56|2237.8
23:24:57|2236.8
23:24:59|2237.21
23:25:01|2237.21
23:25:02|2237.21
23:25:04|2237.21
23:25:04|2236.87
23:25:05|2236.87
23:25:06|2236.88
23:25:07|2237.86
23:25:08|2238.39
23:25:09|2238.39
23:25:10|2238.39
23:25:11|2238.39
23:25:12|2238.12
23:25:14|2238.67
23:25:15|2238.67
23:25:16|2238.67
23:25:17|2239.
23:25:18|2239.
23:25:19|2239.
23:25:19|2238.93
23:25:21|2238.2
23:25:22|2238.2
23:25:24|2238.2
23:25:24|2238.2
23:25:26|2238.2
23:25:28|2238.2
23:25:28|2238.18
23:25:30|2238.18
23:25:31|2238.18
23:25:32|2238.18
23:25:33|2238.18
23:25:34|2238.18
23:25:35|2238.18
23:25:36|2238.92
23:25:37|2238.92
23:25:38|2239.76
23:25:39|2238.64
23:25:40|2238.64
23:25:41|2238.64
23:25:42|2238.64
23:25:43|2238.64
23:25:44|2238.64
23:25:45|2238.64
23:25:46|2238.64
23:25:47|2237.37
23:25:48|2237.37
23:25:49|2237.37
23:25:50|2237.37
23:25:51|2237.37
23:25:52|2237.37
23:25:53|2237.
23:25:54|2236.67
23:25:55|2236.67
23:25:56|2236.67
23:25:57|2236.67
23:25:58|2236.67
23:25:59|2236.67
23:26:00|2235.36
23:26:01|2233.31
23:26:02|2231.09
23:26:03|2231.09
23:26:04|2231.09
23:26:05|2231.09
23:26:06|2233.48
23:26:07|2233.48
23:26:08|2233.48
23:26:09|2232.59
23:26:10|2234.69
23:26:12|2234.69
23:26:12|2234.69
23:26:13|2234.69
23:26:15|2234.69
23:26:15|2233.44
23:26:16|2233.44
23:26:17|2234.5
23:26:19|2234.5
23:26:19|2234.5
23:26:20|2234.5
23:26:21|2234.5
23:26:23|2234.5
23:26:25|2234.5
23:26:27|2234.5
23:26:28|2233.71
23:26:29|2233.71
23:26:30|2234.1
23:26:31|2234.1
23:26:32|2234.1
23:26:33|2234.1
23:26:35|2234.1
23:26:36|2233.39
23:26:37|2233.39
23:26:38|2233.39
23:26:38|2233.39
23:26:40|2233.39
23:26:41|2233.39
23:26:42|2232.56
23:26:43|2232.56
23:26:44|2232.56
23:26:45|2232.56
23:26:46|2234.57
23:26:47|2234.27
23:26:48|2234.27
23:26:49|2234.27
23:26:50|2234.27
23:26:51|2234.27
23:26:52|2234.27
23:26:53|2234.66
23:26:54|2234.29
23:26:55|2235.15
23:26:56|2235.15
23:26:57|2235.15
23:26:58|2235.15
23:26:59|2235.15
23:27:00|2235.43
23:27:01|2235.43
23:27:02|2235.43
23:27:03|2236.28
23:27:04|2236.28
23:27:05|2236.5
23:27:06|2236.5
23:27:07|2236.5
23:27:08|2235.93
23:27:09|2235.93
23:27:10|2235.93
23:27:11|2235.93
23:27:12|2235.93
23:27:13|2235.93
23:27:14|2235.21
23:27:15|2235.21
23:27:16|2235.21
23:27:17|2235.21
23:27:19|2235.21
23:27:20|2235.21
23:27:21|2235.21
23:27:21|2236.
23:27:23|2236.
23:27:24|2236.2
23:27:25|2236.2
23:27:27|2238.51
23:27:28|2238.51
23:27:30|2238.51
23:27:31|2238.51
23:27:32|2238.28
23:27:33|2238.28
23:27:35|2238.28
23:27:35|2238.28
23:27:37|2238.28
23:27:38|2239.34
23:27:39|2239.34
23:27:41|2239.34
23:27:41|2239.34
23:27:43|2239.34
23:27:44|2239.81
23:27:44|2240.75
23:27:46|2240.59
23:27:46|2240.59
23:27:48|2240.59
23:27:49|2240.59
23:27:50|2240.59
23:27:51|2240.59
23:27:52|2240.59
23:27:53|2240.47
23:27:54|2240.47
23:27:54|2240.47
23:27:55|2240.47
23:27:57|2240.47
23:27:58|2240.47
23:27:58|2240.47
23:27:59|2239.72
23:28:00|2238.51
23:28:01|2238.51
23:28:02|2239.46
23:28:03|2239.46
23:28:05|2239.46
23:28:06|2239.46
23:28:07|2239.46
23:28:08|2239.46
23:28:09|2239.46
23:28:09|2239.46
23:28:10|2239.46
23:28:12|2236.99
23:28:13|2236.99
23:28:14|2236.99
23:28:15|2236.99
23:28:16|2236.99
23:28:17|2236.99
23:28:18|2237.3
23:28:19|2237.3
23:28:20|2237.3
23:28:21|2237.85
23:28:22|2237.85
23:28:23|2237.85
23:28:24|2237.85
23:28:26|2237.8
23:28:28|2237.8
23:28:29|2238.23
23:28:30|2238.49
23:28:32|2238.49
23:28:33|2238.49
23:28:34|2238.49
23:28:35|2238.49
23:28:37|2239.75
23:28:38|2239.75
23:28:38|2239.75
23:28:40|2239.75
23:28:41|2239.75
23:28:41|2239.75
23:28:43|2240.45
23:28:44|2238.73
23:28:46|2239.25
23:28:47|2239.25
23:28:48|2240.56
23:28:49|2240.56
23:28:50|2240.56
23:28:51|2240.56
23:28:52|2240.56
23:28:53|2242.69
23:28:54|2242.69
23:28:54|2240.95
23:28:56|2240.95
23:28:57|2242.51
23:28:58|2242.51
23:28:59|2242.56
23:29:00|2242.56
23:29:01|2242.79
23:29:02|2242.79
23:29:02|2242.79
23:29:04|2242.79
23:29:05|2242.79
23:29:06|2242.79
23:29:07|2242.79
23:29:08|2242.79
23:29:08|2242.79
23:29:09|2242.79
23:29:11|2242.79
23:29:11|2240.65
23:29:13|2240.65
23:29:14|2241.06
23:29:14|2241.06
23:29:16|2241.06
23:29:17|2241.06
23:29:18|2241.06
23:29:19|2241.06
23:29:20|2241.06
23:29:21|2241.06
23:29:22|2241.06
23:29:23|2240.58
23:29:24|2240.58
23:29:25|2240.58
23:29:27|2240.58
23:29:27|2239.56
23:29:28|2239.56
23:29:30|2239.56
23:29:31|2239.56
23:29:33|2239.56
23:29:34|2239.56
23:29:34|2240.32
23:29:36|2240.32
23:29:37|2236.53
23:29:38|2239.67
23:29:39|2239.67
23:29:40|2239.67
23:29:41|2239.67
23:29:42|2239.67
23:29:43|2239.
23:29:44|2239.78
23:29:45|2239.78
23:29:46|2239.78
23:29:47|2239.78
23:29:48|2239.1
23:29:49|2238.29
23:29:50|2238.29
23:29:51|2238.29
23:29:52|2238.29
23:29:53|2238.29
23:29:55|2238.29
23:29:55|2238.29
23:29:56|2238.29
23:29:58|2238.29
23:29:59|2238.29
23:30:00|2238.29
23:30:00|2237.39
23:30:01|2237.39
23:30:02|2237.39
23:30:03|2237.39
23:30:04|2237.39
23:30:06|2237.16
23:30:07|2237.16
23:30:07|2235.9
23:30:09|2235.39
23:30:10|2235.39
23:30:10|2235.39
23:30:12|2235.39
23:30:13|2235.39
23:30:14|2235.19
23:30:14|2235.37
23:30:16|2235.37
23:30:17|2235.37
23:30:18|2235.82
23:30:18|2235.82
23:30:19|2235.06
23:30:20|2234.97
23:30:22|2234.97
23:30:22|2234.97
23:30:23|2234.97
23:30:24|2234.97
23:30:26|2234.94
23:30:26|2234.94
23:30:28|2234.94
23:30:29|2234.94
23:30:31|2234.94
23:30:33|2234.94
23:30:34|2235.2
23:30:36|2235.2
23:30:36|2235.83
23:30:37|2235.83
23:30:38|2237.81
23:30:40|2237.81
23:30:41|2236.46
23:30:42|2236.46
23:30:43|2236.46
23:30:44|2236.46
23:30:44|2236.46
23:30:45|2236.46
23:30:47|2238.39
23:30:48|2238.39
23:30:49|2238.39
23:30:49|2238.39
23:30:50|2237.28
23:30:52|2237.28
23:30:52|2238.
23:30:53|2238.
23:30:55|2239.05
23:30:55|2239.05
23:30:57|2239.77
23:30:57|2239.79
23:30:59|2239.79
23:31:00|2238.94
23:31:01|2239.4
23:31:03|2239.22
23:31:03|2239.22
23:31:05|2239.22
23:31:06|2239.22
23:31:06|2238.83
23:31:07|2238.66
23:31:08|2238.62
23:31:09|2238.62
23:31:10|2236.41
23:31:12|2237.25
23:31:13|2237.25
23:31:14|2237.25
23:31:15|2237.25
23:31:15|2237.25
23:31:17|2237.41
23:31:17|2237.41
23:31:18|2237.41
23:31:19|2237.85
23:31:21|2237.85
23:31:22|2237.85
23:31:23|2238.07
23:31:24|2238.53
23:31:24|2239.99
23:31:26|2240.47
23:31:27|2240.47
23:31:27|2240.47
23:31:29|2239.52
23:31:29|2239.52
23:31:32|2239.4
23:31:33|2239.28
23:31:35|2239.28
23:31:35|2239.28
23:31:36|2239.39
23:31:37|2239.39
23:31:38|2239.39
23:31:39|2239.39
23:31:40|2239.39
23:31:41|2239.39
23:31:42|2239.39
23:31:43|2239.39
23:31:45|2239.39
23:31:46|2238.44
23:31:47|2238.44
23:31:48|2238.44
23:31:49|2238.44
23:31:50|2238.44
23:31:51|2238.44
23:31:52|2237.35
23:31:53|2237.35
23:31:54|2237.35
23:31:55|2237.35
23:31:56|2237.35
23:31:57|2237.35
23:31:58|2238.
23:31:59|2238.
23:32:00|2238.56
23:32:01|2238.56
23:32:03|2238.56
23:32:04|2238.56
23:32:04|2236.45
23:32:06|2236.49
23:32:07|2237.83
23:32:07|2237.83
23:32:08|2237.83
23:32:10|2237.83
23:32:11|2237.83
23:32:12|2238.03
23:32:13|2237.9
23:32:14|2237.9
23:32:15|2237.9
23:32:15|2237.9
23:32:16|2237.9
23:32:17|2237.9
23:32:19|2237.9
23:32:19|2237.9
23:32:21|2237.9
23:32:21|2237.9
23:32:23|2236.25
23:32:23|2236.27
23:32:24|2236.39
23:32:25|2236.39
23:32:27|2237.44
23:32:27|2237.44
23:32:29|2239.24
23:32:31|2238.36
23:32:33|2238.18
23:32:33|2239.79
23:32:35|2239.79
23:32:36|2239.79
23:32:37|2241.16
23:32:39|2241.16
23:32:40|2241.16
23:32:41|2241.16
23:32:42|2241.16
23:32:42|2241.16
23:32:43|2241.16
23:32:45|2241.16
23:32:46|2241.16
23:32:46|2241.16
23:32:48|2241.16
23:32:48|2241.16
23:32:50|2241.16
23:32:51|2240.42
23:32:51|2240.42
23:32:53|2240.42
23:32:53|2240.42
23:32:55|2240.42
23:32:55|2239.3
23:32:57|2239.15
23:32:58|2239.15
23:32:58|2239.15
23:33:00|2239.15
23:33:00|2239.15
23:33:02|2239.76
23:33:03|2239.76
23:33:04|2240.18
23:33:05|2240.18
23:33:06|2240.18
23:33:07|2240.18
23:33:08|2240.18
23:33:09|2240.18
23:33:10|2240.18
23:33:11|2240.18
23:33:12|2240.18
23:33:13|2240.18
23:33:14|2240.18
23:33:15|2240.18
23:33:16|2239.74
23:33:17|2239.74
23:33:18|2240.81
23:33:19|2241.73
23:33:21|2241.73
23:33:22|2241.73
23:33:22|2241.73
23:33:23|2241.73
23:33:25|2241.73
23:33:25|2241.73
23:33:26|2241.73
23:33:28|2239.6
23:33:28|2239.6
23:33:31|2238.55
23:33:31|2238.55
23:33:33|2238.39
23:33:35|2238.39
23:33:36|2238.39
23:33:37|2238.39
23:33:38|2238.39
23:33:39|2238.39
23:33:41|2236.68
23:33:42|2236.68
23:33:43|2236.68
23:33:44|2235.8
23:33:46|2235.23
23:33:46|2235.23
23:33:48|2235.23
23:33:49|2235.23
23:33:49|2235.57
23:33:51|2235.57
23:33:52|2234.41
23:33:53|2234.41
23:33:54|2234.41
23:33:55|2234.41
23:33:56|2234.17
23:33:57|2233.67
23:33:58|2233.67
23:33:59|2233.67
23:34:00|2233.67
23:34:01|2233.67
23:34:03|2233.67
23:34:03|2233.67
23:34:04|2233.67
23:34:05|2231.91
23:34:06|2232.34
23:34:07|2232.34
23:34:08|2232.34
23:34:09|2232.34
23:34:10|2232.34
23:34:11|2232.91
23:34:12|2232.91
23:34:13|2232.91
23:34:14|2233.37
23:34:15|2233.37
23:34:16|2233.37
23:34:17|2234.18
23:34:18|2234.18
23:34:19|2234.18
23:34:20|2232.12
23:34:22|2231.48
23:34:22|2231.48
23:34:25|2231.48
23:34:25|2232.
23:34:26|2232.
23:34:27|2232.
23:34:28|2231.86
23:34:29|2231.86
23:34:30|2230.54
23:34:32|2228.77
23:34:34|2230.42
23:34:35|2230.42
23:34:36|2229.96
23:34:37|2229.96
23:34:38|2229.26
23:34:39|2229.26
23:34:40|2229.26
23:34:41|2229.26
23:34:42|2229.58
23:34:44|2229.49
23:34:44|2229.49
23:34:47|2229.86
23:34:47|2229.86
23:34:48|2229.86
23:34:49|2229.5
23:34:50|2229.5
23:34:51|2229.5
23:34:52|2229.5
23:34:54|2229.44
23:34:55|2230.06
23:34:56|2230.06
23:34:57|2229.86
23:34:58|2229.86
23:34:59|2229.86
23:35:00|2229.86
23:35:01|2230.19
23:35:02|2230.19
23:35:03|2230.12
23:35:04|2230.12
23:35:04|2230.12
23:35:05|2229.23
23:35:07|2228.84
23:35:08|2228.84
23:35:09|2226.75
23:35:10|2225.72
23:35:10|2225.72
23:35:12|2225.72
23:35:13|2226.33
23:35:14|2226.33
23:35:15|2226.33
23:35:16|2226.98
23:35:17|2226.98
23:35:18|2226.89
23:35:19|2227.32
23:35:20|2227.4
23:35:21|2227.4
23:35:22|2226.9
23:35:23|2226.9
23:35:23|2226.9
23:35:25|2226.9
23:35:25|2226.9
23:35:27|2226.9
23:35:28|2226.9
23:35:29|2226.9
23:35:30|2226.9
23:35:31|2226.25
23:35:33|2227.32
23:35:34|2227.95
23:35:35|2228.5
23:35:36|2228.46
23:35:37|2228.46
23:35:38|2228.46
23:35:40|2228.46
23:35:41|2228.46
23:35:42|2228.46
23:35:43|2228.46
23:35:44|2228.46
23:35:45|2228.46
23:35:46|2228.46
23:35:47|2228.46
23:35:49|2229.2
23:35:50|2228.04
23:35:52|2228.04
23:35:52|2228.04
23:35:53|2228.04
23:35:54|2228.04
23:35:55|2228.04
23:35:56|2228.04
23:35:57|2228.04
23:35:58|2228.04
23:35:59|2228.04
23:36:00|2227.61
23:36:01|2227.61
23:36:03|2227.61
23:36:04|2227.61
23:36:05|2227.61
23:36:06|2228.15
23:36:07|2228.15
23:36:08|2228.15
23:36:09|2227.77
23:36:10|2227.7
23:36:11|2229.76
23:36:12|2229.76
23:36:13|2229.76
23:36:14|2229.76
23:36:15|2231.81
23:36:16|2231.81
23:36:17|2231.81
23:36:18|2230.93
23:36:19|2230.93
23:36:20|2230.93
23:36:21|2230.72
23:36:22|2230.72
23:36:23|2230.72
23:36:24|2230.72
23:36:25|2230.72
23:36:26|2230.72
23:36:27|2231.62
23:36:28|2231.62
23:36:29|2231.62
23:36:30|2231.62
23:36:31|2231.62
23:36:32|2231.62
23:36:33|2231.42
23:36:35|2231.42
23:36:36|2231.42
23:36:38|2230.92
23:36:39|2231.19
23:36:40|2231.19
23:36:40|2231.19
23:36:42|2231.19
23:36:43|2230.64
23:36:44|2230.64
23:36:44|2230.64
23:36:45|2230.64
23:36:47|2230.64
23:36:48|2230.64
23:36:49|2232.35
23:36:50|2232.35
23:36:50|2232.35
23:36:52|2232.35
23:36:53|2232.35
23:36:54|2232.35
23:36:54|2232.35
23:36:56|2232.35
23:36:57|2232.35
23:36:58|2230.98
23:36:59|2231.36
23:37:00|2231.36
23:37:01|2231.54
23:37:02|2229.52
23:37:03|2228.06
23:37:04|2228.06
23:37:05|2227.05
23:37:06|2226.06
23:37:07|2226.06
23:37:08|2226.
23:37:09|2226.
23:37:10|2226.
23:37:11|2226.
23:37:13|2226.06
23:37:14|2226.06
23:37:15|2226.89
23:37:16|2226.89
23:37:16|2228.2
23:37:17|2228.01
23:37:19|2228.01
23:37:20|2228.06
23:37:20|2228.06
23:37:22|2227.68
23:37:23|2227.68
23:37:24|2227.
23:37:25|2227.
23:37:25|2227.
23:37:26|2226.64
23:37:28|2226.6
23:37:29|2226.6
23:37:30|2226.12
23:37:31|2226.79
23:37:32|2226.58
23:37:34|2226.58
23:37:34|2226.69
23:37:35|2226.5
23:37:36|2226.27
23:37:38|2226.27
23:37:40|2226.11
23:37:41|2226.11
23:37:42|2225.88
23:37:43|2226.24
23:37:45|2226.05
23:37:46|2226.05
23:37:47|2225.78
23:37:48|2225.78
23:37:49|2225.78
23:37:50|2225.78
23:37:51|2225.78
23:37:52|2225.32
23:37:53|2225.32
23:37:54|2225.32
23:37:55|2225.32
23:37:56|2225.2
23:37:57|2224.94
23:37:58|2224.96
23:37:59|2224.83
23:38:00|2225.54
23:38:01|2225.54
23:38:02|2225.16
23:38:03|2225.16
23:38:04|2225.45
23:38:05|2225.5
23:38:06|2225.55
23:38:07|2225.55
23:38:08|2225.55
23:38:09|2225.55
23:38:10|2225.55
23:38:11|2225.18
23:38:12|2224.35
23:38:13|2224.88
23:38:14|2224.88
23:38:15|2224.76
23:38:16|2224.76
23:38:17|2224.76
23:38:18|2225.54
23:38:19|2225.54
23:38:20|2225.54
23:38:21|2225.54
23:38:22|2225.79
23:38:23|2225.79
23:38:24|2225.79
23:38:25|2225.27
23:38:26|2225.27
23:38:27|2225.26
23:38:28|2224.97
23:38:29|2224.97
23:38:30|2225.76
23:38:31|2225.76
23:38:32|2225.76
23:38:33|2225.76
23:38:35|2225.9
23:38:36|2225.9
23:38:37|2224.14
23:38:38|2223.46
23:38:40|2223.08
23:38:41|2223.08
23:38:42|2223.08
23:38:44|2223.08
23:38:45|2223.08
23:38:46|2223.08
23:38:47|2223.08
23:38:47|2223.93
23:38:48|2223.93
23:38:49|2223.93
23:38:50|2223.26
23:38:52|2222.34
23:38:53|2222.34
23:38:54|2222.78
23:38:55|2222.78
23:38:56|2222.78
23:38:57|2222.78
23:38:58|2222.78
23:38:59|2222.89
23:39:00|2222.49
23:39:01|2222.97
23:39:02|2222.97
23:39:03|2223.23
23:39:04|2223.6
23:39:05|2223.6
23:39:06|2223.6
23:39:07|2223.6
23:39:08|2223.6
23:39:09|2223.85
23:39:10|2223.85
23:39:11|2223.85
23:39:12|2223.5
23:39:13|2223.5
23:39:14|2223.5
23:39:15|2223.5
23:39:16|2223.5
23:39:17|2223.5
23:39:18|2223.5
23:39:20|2224.64
23:39:20|2224.01
23:39:22|2224.01
23:39:23|2224.01
23:39:23|2223.36
23:39:25|2223.36
23:39:25|2223.36
23:39:27|2223.36
23:39:27|2223.36
23:39:28|2223.36
23:39:29|2222.79
23:39:31|2221.52
23:39:32|2221.52
23:39:34|2221.52
23:39:36|2221.51
23:39:37|2221.51
23:39:38|2221.51
23:39:40|2223.77
23:39:41|2223.77
23:39:42|2223.88
23:39:43|2223.45
23:39:44|2223.44
23:39:45|2223.44
23:39:46|2223.44
23:39:47|2223.44
23:39:48|2223.51
23:39:49|2223.51
23:39:50|2223.51
23:39:51|2223.51
23:39:52|2223.51
23:39:53|2223.51
23:39:54|2222.49
23:39:55|2222.49
23:39:56|2223.38
23:39:57|2223.38
23:39:58|2223.38
23:39:59|2223.38
23:40:00|2223.38
23:40:01|2223.38
23:40:02|2223.38
23:40:03|2223.38
23:40:04|2222.72
23:40:05|2222.72
23:40:06|2221.39
23:40:07|2221.39
23:40:08|2220.49
23:40:09|2220.01
23:40:10|2219.79
23:40:11|2219.79
23:40:12|2219.79
23:40:13|2218.5
23:40:14|2218.5
23:40:16|2218.5
23:40:16|2218.5
23:40:18|2218.5
23:40:19|2218.5
23:40:20|2219.09
23:40:21|2219.09
23:40:21|2219.09
23:40:23|2219.09
23:40:24|2219.09
23:40:24|2219.97
23:40:26|2219.97
23:40:27|2219.24
23:40:28|2219.24
23:40:28|2219.24
23:40:30|2219.24
23:40:31|2219.24
23:40:32|2219.24
23:40:33|2219.24
23:40:33|2219.24
23:40:35|2219.24
23:40:37|2220.18
23:40:38|2220.18
23:40:40|2220.18
23:40:41|2220.18
23:40:43|2220.18
23:40:44|2219.97
23:40:45|2219.97
23:40:46|2221.83
23:40:47|2221.83
23:40:48|2221.48
23:40:49|2221.48
23:40:50|2220.99
23:40:51|2220.99
23:40:52|2220.3
23:40:53|2220.3
23:40:55|2220.3
23:40:56|2220.3
23:40:57|2220.3
23:40:58|2220.3
23:40:59|2220.3
23:40:59|2220.13
23:41:00|2220.13
23:41:02|2220.13
23:41:02|2220.13
23:41:04|2220.13
23:41:06|2221.34
23:41:06|2221.34
23:41:07|2221.34
23:41:08|2221.34
23:41:09|2221.34
23:41:10|2221.34
23:41:11|2222.4
23:41:12|2222.4
23:41:13|2222.28
23:41:14|2222.7
23:41:15|2222.7
23:41:16|2222.45
23:41:17|2222.2
23:41:18|2222.2
23:41:19|2222.2
23:41:20|2219.08
23:41:21|2219.08
23:41:22|2220.47
23:41:23|2220.47
23:41:24|2220.47
23:41:25|2220.47
23:41:26|2221.51
23:41:27|2221.51
23:41:28|2221.51
23:41:29|2221.51
23:41:30|2221.51
23:41:31|2221.51
23:41:32|2221.51
23:41:33|2221.51
23:41:34|2221.51
23:41:35|2221.51
23:41:36|2221.51
23:41:38|2221.51
23:41:40|2221.51
23:41:41|2221.99
23:41:42|2221.99
23:41:43|2221.96
23:41:45|2222.78
23:41:45|2222.78
23:41:46|2222.78
23:41:47|2222.5
23:41:48|2222.5
23:41:50|2222.81
23:41:51|2222.81
23:41:52|2222.81
23:41:53|2222.81
23:41:54|2222.67
23:41:55|2222.67
23:41:55|2223.01
23:41:56|2223.01
23:41:57|2223.01
23:41:59|2223.01
23:42:00|2223.01
23:42:01|2223.01
23:42:02|2223.01
23:42:03|2223.01
23:42:04|2223.01
23:42:05|2222.88
23:42:06|2222.88
23:42:07|2222.88
23:42:08|2222.88
23:42:09|2222.88
23:42:10|2222.46
23:42:11|2222.46
23:42:12|2222.23
23:42:13|2221.67
23:42:14|2221.67
23:42:15|2221.67
23:42:16|2221.67
23:42:17|2221.67
23:42:18|2220.47
23:42:19|2220.47
23:42:20|2220.47
23:42:21|2220.47
23:42:22|2220.47
23:42:23|2220.47
23:42:24|2220.47
23:42:25|2220.47
23:42:26|2220.47
23:42:27|2220.47
23:42:28|2218.33
23:42:29|2218.33
23:42:30|2217.23
23:42:31|2217.23
23:42:32|2217.23
23:42:33|2217.23
23:42:34|2217.23
23:42:35|2217.23
23:42:36|2217.23
23:42:37|2217.23
23:42:39|2216.95
23:42:41|2218.02
23:42:42|2218.75
23:42:44|2218.75
23:42:45|2218.75
23:42:47|2215.43
23:42:48|2215.43
23:42:49|2216.01
23:42:50|2216.01
23:42:51|2214.14
23:42:52|2215.02
23:42:54|2217.35
23:42:55|2217.35
23:42:56|2218.75
23:42:56|2218.75
23:42:58|2218.75
23:42:59|2218.75
23:43:00|2218.75
23:43:00|2218.75
23:43:02|2218.75
23:43:03|2218.74
23:43:04|2218.42
23:43:05|2218.42
23:43:06|2217.77
23:43:07|2217.77
23:43:08|2217.77
23:43:09|2219.1
23:43:10|2219.1
23:43:11|2219.92
23:43:11|2220.63
23:43:13|2222.44
23:43:14|2222.58
23:43:15|2221.37
23:43:16|2221.37
23:43:17|2221.82
23:43:17|2221.82
23:43:18|2221.82
23:43:20|2221.82
23:43:21|2221.82
23:43:22|2221.82
23:43:23|2221.82
23:43:24|2221.82
23:43:25|2221.82
23:43:26|2221.42
23:43:27|2221.42
23:43:28|2221.42
23:43:28|2221.42
23:43:30|2221.42
23:43:31|2221.42
23:43:32|2221.42
23:43:33|2221.8
23:43:34|2221.8
23:43:35|2221.8
23:43:36|2220.48
23:43:36|2220.48
23:43:38|2221.22
23:43:38|2221.19
23:43:41|2221.19
23:43:42|2221.19
23:43:43|2221.19
23:43:44|2221.19
23:43:46|2221.19
23:43:47|2221.19
23:43:48|2221.19
23:43:49|2221.19
23:43:50|2221.19
23:43:51|2220.26
23:43:52|2220.26
23:43:53|2220.26
23:43:54|2220.26
23:43:55|2220.26
23:43:56|2220.87
23:43:57|2220.87
23:43:58|2220.87
23:43:59|2220.87
23:44:00|2220.87
23:44:01|2220.87
23:44:02|2220.87
23:44:03|2220.87
23:44:04|2220.94
23:44:05|2220.94
23:44:06|2220.94
23:44:07|2220.94
23:44:08|2220.94
23:44:10|2220.94
23:44:10|2220.94
23:44:11|2220.94
23:44:13|2220.94
23:44:13|2220.94
23:44:15|2220.94
23:44:15|2220.94
23:44:17|2222.91
23:44:18|2222.91
23:44:19|2222.91
23:44:19|2222.91
23:44:21|2221.84
23:44:22|2221.84
23:44:23|2221.84
23:44:23|2221.84
23:44:25|2221.84
23:44:25|2221.34
23:44:27|2221.34
23:44:28|2221.34
23:44:29|2221.34
23:44:30|2221.34
23:44:30|2220.82
23:44:32|2220.82
23:44:33|2220.82
23:44:33|2220.82
23:44:35|2220.82
23:44:36|2220.82
23:44:36|2219.99
23:44:38|2219.99
23:44:39|2219.79
23:44:41|2219.79
23:44:42|2219.79
23:44:43|2219.79
23:44:45|2219.97
23:44:45|2219.97
23:44:46|2220.65
23:44:47|2220.65
23:44:49|2222.74
23:44:50|2222.74
23:44:51|2222.74
23:44:52|2222.74
23:44:53|2222.74
23:44:54|2222.74
23:44:55|2222.74
23:44:56|2222.74
23:44:57|2222.74
23:44:59|2223.42
23:45:00|2223.42
23:45:01|2222.27
23:45:02|2222.27
23:45:04|2222.27
23:45:06|2221.01
23:45:06|2220.65
23:45:07|2220.66
23:45:08|2220.66
23:45:09|2220.66
23:45:10|2220.13
23:45:12|2220.19
23:45:12|2220.14
23:45:14|2220.14
23:45:15|2219.45
23:45:17|2219.07
23:45:17|2219.07
23:45:19|2219.07
23:45:20|2219.07
23:45:20|2219.07
23:45:22|2219.07
23:45:22|2219.63
23:45:24|2219.63
23:45:24|2219.63
23:45:26|2217.9
23:45:26|2217.45
23:45:27|2217.45
23:45:28|2217.45
23:45:29|2217.77
23:45:31|2218.03
23:45:31|2217.76
23:45:32|2217.76
23:45:34|2218.41
23:45:35|2218.41
23:45:36|2217.64
23:45:37|2217.64
23:45:38|2217.64
23:45:39|2217.65
23:45:40|2217.65
23:45:41|2217.65
23:45:42|2217.59
23:45:44|2217.59
23:45:46|2217.59
23:45:47|2217.59
23:45:48|2217.59
23:45:49|2217.59
23:45:50|2218.43
23:45:51|2218.43
23:45:52|2218.43
23:45:53|2219.52
23:45:54|2220.88
23:45:55|2220.88
23:45:56|2221.68
23:45:57|2221.11
23:45:58|2221.11
23:45:59|2221.11
23:46:00|2221.61
23:46:00|2221.7
23:46:03|2221.7
23:46:03|2222.39
23:46:04|2222.39
23:46:05|2222.39
23:46:06|2222.32
23:46:07|2222.32
23:46:08|2222.32
23:46:09|2222.32
23:46:10|2222.32
23:46:11|2222.32
23:46:12|2223.28
23:46:13|2223.85
23:46:14|2223.85
23:46:15|2223.85
23:46:16|2223.85
23:46:17|2223.85
23:46:19|2223.85
23:46:19|2223.85
23:46:20|2223.85
23:46:21|2225.97
23:46:22|2224.92
23:46:24|2224.46
23:46:24|2224.46
23:46:25|2224.46
23:46:26|2224.48
23:46:27|2224.48
23:46:28|2223.5
23:46:29|2223.49
23:46:30|2223.06
23:46:31|2222.5
23:46:32|2223.41
23:46:33|2222.5
23:46:34|2222.5
23:46:35|2222.5
23:46:36|2222.75
23:46:37|2222.5
23:46:38|2222.5
23:46:39|2222.5
23:46:40|2221.39
23:46:42|2219.35
23:46:44|2219.35
23:46:45|2219.67
23:46:46|2219.67
23:46:47|2219.67
23:46:48|2219.67
23:46:49|2219.68
23:46:50|2219.68
23:46:51|2218.93
23:46:52|2218.74
23:46:53|2218.74
23:46:54|2218.74
23:46:55|2218.09
23:46:56|2218.09
23:46:57|2218.45
23:46:58|2218.45
23:46:59|2218.45
23:47:00|2218.32
23:47:01|2218.32
23:47:02|2218.42
23:47:03|2218.42
23:47:04|2218.42
23:47:05|2218.42
23:47:06|2218.42
23:47:07|2218.46
23:47:08|2219.27
23:47:10|2219.27
23:47:10|2220.13
23:47:11|2220.57
23:47:13|2220.57
23:47:14|2220.57
23:47:15|2222.5
23:47:15|2222.5
23:47:17|2222.5
23:47:18|2222.5
23:47:18|2222.5
23:47:19|2225.35
23:47:20|2225.35
23:47:22|2225.35
23:47:23|2225.35
23:47:24|2225.35
23:47:24|2225.35
23:47:25|2225.35
23:47:26|2225.35
23:47:28|2225.35
23:47:29|2225.35
23:47:30|2225.46
23:47:31|2225.46
23:47:32|2224.61
23:47:32|2224.71
23:47:33|2225.55
23:47:34|2227.01
23:47:36|2225.64
23:47:36|2225.3
23:47:37|2225.48
23:47:38|2225.75
23:47:39|2226.26
23:47:40|2226.26
23:47:41|2226.26
23:47:43|2226.26
23:47:44|2225.48
23:47:46|2225.48
23:47:47|2225.48
23:47:48|2225.48
23:47:49|2224.46
23:47:50|2225.08
23:47:52|2225.34
23:47:52|2225.34
23:47:54|2226.25
23:47:55|2226.25
23:47:56|2226.25
23:47:57|2225.48
23:47:58|2225.31
23:47:59|2225.31
23:48:00|2225.31
23:48:01|2225.35
23:48:02|2225.35
23:48:03|2227.66
23:48:04|2227.69
23:48:05|2227.69
23:48:06|2226.11
23:48:07|2226.11
23:48:08|2226.11
23:48:09|2226.11
23:48:10|2226.11
23:48:12|2226.11
23:48:12|2226.11
23:48:13|2226.11
23:48:15|2226.11
23:48:16|2226.24
23:48:17|2225.86
23:48:17|2225.86
23:48:18|2224.82
23:48:19|2224.82
23:48:20|2224.53
23:48:21|2224.42
23:48:23|2224.63
23:48:23|2224.63
23:48:25|2224.63
23:48:26|2225.21
23:48:27|2226.07
23:48:27|2225.4
23:48:28|2225.4
23:48:30|2225.3
23:48:30|2225.3
23:48:31|2225.3
23:48:32|2225.3
23:48:33|2225.3
23:48:34|2225.3
23:48:36|2225.3
23:48:36|2225.3
23:48:38|2225.3
23:48:38|2225.3
23:48:39|2225.3
23:48:41|2224.6
23:48:42|2224.6
23:48:43|2222.91
23:48:45|2223.06
23:48:47|2222.98
23:48:47|2223.04
23:48:49|2223.04
23:48:51|2223.04
23:48:51|2223.04
23:48:52|2223.04
23:48:54|2223.04
23:48:55|2223.04
23:48:56|2223.04
23:48:57|2222.46
23:48:59|2222.46
23:49:00|2222.46
23:49:00|2222.98
23:49:02|2222.98
23:49:03|2222.98
23:49:04|2222.98
23:49:05|2222.98
23:49:06|2222.79
23:49:06|2222.79
23:49:08|2222.79
23:49:08|2222.79
23:49:09|2222.79
23:49:11|2221.99
23:49:12|2221.99
23:49:13|2221.99
23:49:14|2221.99
23:49:14|2221.99
23:49:16|2221.99
23:49:16|2220.85
23:49:17|2220.85
23:49:18|2220.85
23:49:20|2220.
23:49:21|2220.
23:49:21|2220.
23:49:23|2220.
23:49:24|2219.65
23:49:25|2220.14
23:49:25|2220.04
23:49:27|2220.04
23:49:27|2219.65
23:49:29|2219.3
23:49:29|2219.3
23:49:30|2219.3
23:49:31|2219.69
23:49:33|2219.69
23:49:33|2219.69
23:49:34|2219.69
23:49:35|2219.69
23:49:37|2219.69
23:49:37|2219.69
23:49:38|2219.69
23:49:40|2219.81
23:49:40|2220.35
23:49:41|2220.35
23:49:42|2220.35
23:49:44|2220.39
23:49:45|2219.68
23:49:47|2219.68
23:49:49|2219.68
23:49:49|2218.62
23:49:51|2216.07
23:49:53|2216.07
23:49:54|2216.07
23:49:56|2216.07
23:49:56|2216.07
23:49:58|2216.07
23:49:59|2216.07
23:50:00|2216.68
23:50:00|2216.68
23:50:02|2216.68
23:50:04|2217.92
23:50:05|2217.92
23:50:07|2217.92
23:50:07|2218.05
23:50:08|2218.05
23:50:09|2218.05
23:50:10|2220.4
23:50:11|2220.4
23:50:13|2220.4
23:50:14|2220.4
23:50:15|2221.06
23:50:16|2221.06
23:50:17|2221.06
23:50:18|2221.06
23:50:19|2221.06
23:50:20|2221.82
23:50:21|2221.82
23:50:22|2221.82
23:50:23|2221.82
23:50:24|2221.82
23:50:25|2223.05
23:50:26|2223.05
23:50:27|2223.05
23:50:28|2223.05
23:50:29|2222.9
23:50:30|2222.89
23:50:31|2223.56
23:50:32|2223.56
23:50:33|2221.69
23:50:34|2221.69
23:50:35|2223.61
23:50:36|2222.61
23:50:37|2222.61
23:50:38|2222.61
23:50:39|2222.61
23:50:40|2222.61
23:50:41|2222.61
23:50:42|2222.61
23:50:43|2222.61
23:50:44|2220.78
23:50:45|2220.78
23:50:46|2220.78
23:50:48|2220.85
23:50:49|2220.18
23:50:50|2220.18
23:50:51|2220.18
23:50:52|2220.18
23:50:53|2220.18
23:50:55|2220.18
23:50:56|2220.18
23:50:56|2220.18
23:50:58|2220.18
23:50:59|2220.18
23:51:01|2220.18
23:51:01|2220.18
23:51:02|2220.18
23:51:04|2222.74
23:51:05|2222.74
23:51:06|2222.74
23:51:06|2222.74
23:51:07|2222.74
23:51:09|2222.74
23:51:10|2222.74
23:51:11|2221.32
23:51:12|2221.28
23:51:13|2221.28
23:51:13|2221.28
23:51:15|2221.28
23:51:15|2221.28
23:51:17|2221.2
23:51:18|2221.2
23:51:19|2221.2
23:51:20|2221.2
23:51:21|2221.2
23:51:22|2221.2
23:51:23|2221.01
23:51:23|2221.01
23:51:25|2221.01
23:51:25|2221.01
23:51:26|2221.01
23:51:28|2221.01
23:51:29|2221.01
23:51:30|2218.87
23:51:31|2218.69
23:51:32|2218.7
23:51:33|2218.7
23:51:33|2218.7
23:51:35|2218.76
23:51:36|2218.76
23:51:37|2219.33
23:51:38|2219.33
23:51:38|2219.33
23:51:40|2219.33
23:51:42|2219.33
23:51:42|2219.33
23:51:43|2218.96
23:51:44|2218.96
23:51:45|2218.96
23:51:47|2218.96
23:51:49|2218.14
23:51:50|2218.14
23:51:51|2218.14
23:51:52|2218.14
23:51:54|2218.14
23:51:55|2217.96
23:51:56|2217.96
23:51:57|2217.96
23:51:58|2217.96
23:51:59|2217.96
23:52:00|2219.12
23:52:01|2219.12
23:52:02|2219.12
23:52:03|2220.34
23:52:04|2220.56
23:52:05|2220.56
23:52:06|2220.56
23:52:07|2221.44
23:52:08|2221.44
23:52:09|2221.44
23:52:10|2221.44
23:52:11|2221.44
23:52:12|2221.62
23:52:13|2221.62
23:52:14|2221.62
23:52:15|2221.62
23:52:16|2221.78
23:52:17|2221.78
23:52:18|2221.16
23:52:20|2221.16
23:52:21|2221.16
23:52:22|2221.16
23:52:23|2221.16
23:52:24|2221.77
23:52:24|2221.77
23:52:26|2221.77
23:52:27|2221.99
23:52:28|2221.99
23:52:29|2221.99
23:52:29|2221.99
23:52:30|2221.99
23:52:32|2221.99
23:52:33|2221.99
23:52:34|2221.99
23:52:34|2221.99
23:52:36|2223.24
23:52:37|2223.24
23:52:37|2223.24
23:52:39|2223.24
23:52:39|2223.49
23:52:40|2223.49
23:52:41|2223.49
23:52:42|2223.49
23:52:44|2222.18
23:52:45|2221.77
23:52:46|2221.77
23:52:47|2221.77
23:52:49|2221.77
23:52:50|2221.77
23:52:51|2221.73
23:52:53|2222.85
23:52:54|2223.72
23:52:55|2223.72
23:52:56|2223.72
23:52:57|2223.72
23:52:58|2223.72
23:52:59|2223.72
23:53:00|2224.09
23:53:01|2224.09
23:53:02|2224.09
23:53:03|2224.09
23:53:04|2224.09
23:53:05|2224.09
23:53:06|2224.09
23:53:07|2224.09
23:53:08|2224.09
23:53:10|2224.09
23:53:10|2224.09
23:53:12|2223.33
23:53:13|2223.33
23:53:14|2223.33
23:53:14|2223.33
23:53:16|2223.33
23:53:17|2223.33
23:53:18|2223.33
23:53:19|2223.33
23:53:19|2223.33
23:53:20|2223.33
23:53:21|2223.33
23:53:23|2223.33
23:53:23|2223.33
23:53:24|2225.49
23:53:25|2225.49
23:53:26|2225.49
23:53:27|2224.74
23:53:28|2224.74
23:53:30|2224.74
23:53:31|2223.83
23:53:32|2223.83
23:53:33|2223.77
23:53:34|2223.48
23:53:35|2223.48
23:53:37|2224.34
23:53:37|2224.34
23:53:38|2224.34
23:53:39|2224.48
23:53:41|2224.86
23:53:41|2224.86
23:53:43|2223.92
23:53:44|2223.92
23:53:44|2223.92
23:53:47|2223.92
23:53:47|2223.92
23:53:49|2225.48
23:53:51|2226.03
23:53:52|2226.03
23:53:54|2226.03
23:53:55|2226.03
23:53:56|2226.03
23:53:58|2226.03
23:53:58|2226.03
23:53:59|2226.27
23:54:00|2226.27
23:54:01|2226.27
23:54:02|2226.27
23:54:04|2226.27
23:54:05|2226.27
23:54:06|2227.33
23:54:07|2227.33
23:54:08|2227.33
23:54:09|2227.33
23:54:09|2230.35
23:54:12|2228.84
23:54:12|2228.84
23:54:13|2228.84
23:54:14|2228.2
23:54:15|2229.45
23:54:16|2229.45
23:54:18|2229.71
23:54:19|2228.73
23:54:20|2228.73
23:54:21|2228.73
23:54:22|2228.73
23:54:23|2228.73
23:54:24|2228.73
23:54:25|2228.73
23:54:26|2228.73
23:54:27|2228.73
23:54:28|2228.73
23:54:29|2228.73
23:54:30|2228.73
23:54:31|2228.73
23:54:32|2229.68
23:54:33|2227.99
23:54:34|2229.65
23:54:35|2229.65
23:54:36|2229.65
23:54:37|2229.65
23:54:38|2229.4
23:54:39|2229.4
23:54:40|2229.4
23:54:41|2228.76
23:54:42|2227.7
23:54:43|2227.7
23:54:44|2227.7
23:54:45|2227.7
23:54:46|2227.7
23:54:47|2228.53
23:54:48|2228.53
23:54:49|2228.53
23:54:51|2228.53
23:54:52|2229.89
23:54:53|2229.89
23:54:55|2229.89
23:54:57|2229.89
23:54:57|2229.89
23:54:59|2229.89
23:54:59|2229.89
23:55:00|2229.34
23:55:02|2229.34
23:55:03|2229.34
23:55:05|2228.73
23:55:06|2228.73
23:55:06|2228.73
23:55:07|2228.73
23:55:08|2228.61
23:55:09|2228.61
23:55:10|2228.61
23:55:12|2228.61
23:55:13|2228.61
23:55:13|2228.49
23:55:15|2228.49
23:55:16|2227.34
23:55:17|2227.34
23:55:18|2227.34
23:55:19|2227.34
23:55:20|2227.34
23:55:21|2227.34
23:55:22|2227.34
23:55:23|2227.34
23:55:24|2227.34
23:55:25|2227.34
23:55:26|2227.34
23:55:27|2227.34
23:55:28|2227.34
23:55:29|2227.34
23:55:30|2228.55
23:55:32|2228.55
23:55:33|2228.55
23:55:34|2228.17
23:55:35|2228.04
23:55:35|2228.04
23:55:37|2228.03
23:55:38|2228.03
23:55:39|2228.03
23:55:40|2227.37
23:55:41|2227.37
23:55:42|2227.37
23:55:43|2227.37
23:55:44|2227.37
23:55:45|2227.37
23:55:46|2228.01
23:55:47|2228.01
23:55:48|2228.01
23:55:49|2227.35
23:55:51|2227.35
23:55:53|2227.35
23:55:54|2227.46
23:55:55|2227.46
23:55:56|2227.46
23:55:58|2227.46
23:55:59|2227.46
23:56:00|2227.46
23:56:01|2227.4
23:56:02|2227.4
23:56:03|2227.47
23:56:04|2227.47
23:56:05|2227.47
23:56:07|2227.47
23:56:08|2227.47
23:56:09|2227.47
23:56:09|2227.47
23:56:10|2227.47
23:56:12|2228.64
23:56:13|2228.13
23:56:14|2228.74
23:56:15|2228.74
23:56:15|2228.74
23:56:16|2228.74
23:56:18|2228.74
23:56:19|2228.74
23:56:19|2228.74
23:56:21|2228.74
23:56:22|2228.74
23:56:22|2228.74
23:56:23|2228.74
23:56:24|2231.58
23:56:26|2231.62
23:56:26|2231.47
23:56:28|2233.09
23:56:29|2231.09
23:56:30|2231.09
23:56:30|2231.09
23:56:31|2231.09
23:56:33|2231.09
23:56:33|2228.85
23:56:34|2228.85
23:56:36|2228.85
23:56:37|2228.85
23:56:37|2228.85
23:56:38|2228.85
23:56:39|2228.85
23:56:40|2229.25
23:56:41|2229.25
23:56:42|2229.73
23:56:44|2228.95
23:56:45|2228.95
23:56:46|2228.95
23:56:46|2228.95
23:56:48|2228.95
23:56:49|2228.13
23:56:49|2227.4
23:56:50|2227.4
23:56:52|2227.4
23:56:54|2228.33
23:56:55|2228.33
23:56:57|2227.41
23:56:58|2227.41
23:56:59|2227.41
23:57:00|2227.41
23:57:02|2228.42
23:57:03|2228.42
23:57:04|2228.42
23:57:05|2228.42
23:57:07|2228.39
23:57:08|2228.39
23:57:09|2228.39
23:57:10|2228.39
23:57:11|2228.39
23:57:13|2229.29
23:57:14|2229.29
23:57:15|2229.29
23:57:16|2229.29
23:57:17|2229.29
23:57:18|2229.29
23:57:19|2227.91
23:57:20|2229.38
23:57:21|2229.38
23:57:22|2229.38
23:57:23|2229.38
23:57:24|2229.38
23:57:25|2229.38
23:57:26|2229.38
23:57:27|2229.38
23:57:29|2229.94
23:57:29|2229.94
23:57:30|2229.94
23:57:31|2231.36
23:57:32|2231.36
23:57:33|2230.97
23:57:35|2231.44
23:57:36|2231.44
23:57:37|2231.44
23:57:38|2231.44
23:57:38|2231.44
23:57:40|2231.44
23:57:41|2231.44
23:57:41|2231.44
23:57:42|2231.44
23:57:44|2231.44
23:57:44|2231.44
23:57:46|2231.44
23:57:47|2231.44
23:57:48|2231.18
23:57:49|2230.17
23:57:50|2230.17
23:57:51|2230.17
23:57:52|2230.17
23:57:54|2231.01
23:57:54|2230.3
23:57:56|2229.09
23:57:57|2229.09
23:57:58|2228.41
23:57:59|2227.92
23:58:00|2227.92
23:58:02|2228.5
23:58:04|2228.5
23:58:05|2228.5
23:58:06|2228.5
23:58:07|2228.5
23:58:08|2228.5
23:58:09|2228.5
23:58:11|2228.5
23:58:11|2229.33
23:58:13|2229.59
23:58:14|2229.59
23:58:15|2229.59
23:58:16|2229.59
23:58:17|2229.59
23:58:18|2229.59
23:58:19|2229.59
23:58:20|2229.59
23:58:21|2229.59
23:58:23|2229.59
23:58:24|2229.59
23:58:25|2229.59
23:58:26|2229.59
23:58:26|2229.59
23:58:27|2229.59
23:58:28|2229.59
23:58:30|2229.96
23:58:31|2229.96
23:58:32|2229.96
23:58:33|2229.96
23:58:34|2229.96
23:58:35|2229.96
23:58:36|2229.96
23:58:37|2227.78
23:58:38|2227.78
23:58:39|2227.78
23:58:40|2227.78
23:58:41|2227.78
23:58:42|2227.78
23:58:43|2227.78
23:58:44|2227.78
23:58:46|2227.78
23:58:47|2227.78
23:58:48|2227.78
23:58:49|2227.78
23:58:50|2227.78
23:58:51|2227.78
23:58:52|2227.48
23:58:53|2227.48
23:58:53|2227.48
23:58:56|2227.48
23:58:56|2227.48
23:58:58|2227.48
23:58:58|2227.48
23:59:01|2227.48
23:59:02|2227.48
23:59:03|2227.48
23:59:04|2227.48
23:59:05|2227.48
23:59:06|2227.48
23:59:08|2228.53
23:59:08|2228.53
23:59:10|2228.53
23:59:11|2228.53
23:59:12|2228.53
23:59:13|2228.53
23:59:14|2228.53
23:59:15|2228.53
23:59:16|2228.53
23:59:17|2227.45
23:59:18|2227.45
23:59:19|2227.59
23:59:20|2227.59
23:59:21|2227.28
23:59:23|2227.28
23:59:24|2227.28
23:59:25|2227.28
23:59:26|2227.28
23:59:27|2227.28
23:59:27|2227.28
23:59:29|2227.28
23:59:30|2227.28
23:59:31|2227.28
23:59:32|2227.28
23:59:33|2227.28
23:59:34|2227.28
23:59:35|2227.28
23:59:36|2225.16
23:59:37|2225.16
23:59:38|2225.16
23:59:39|2225.16
23:59:40|2225.16
23:59:41|2225.16
23:59:41|2225.16
23:59:43|2225.16
23:59:44|2225.16
23:59:45|2225.16
23:59:46|2225.16
23:59:47|2225.16
23:59:48|2225.16
23:59:49|2225.16
23:59:50|2225.16
23:59:50|2225.16
23:59:52|2227.93
23:59:53|2227.93
23:59:54|2227.58
23:59:56|2227.58
23:59:57|2227.58
23:59:58|2227.2
23:59:59|2227.2