00:00:00|2394.59
00:00:01|2394.59
00:00:02|2394.59
00:00:03|2394.59
00:00:04|2395.06
00:00:05|2395.06
00:00:06|2395.06
00:00:07|2395.06
00:00:08|2395.06
00:00:09|2395.06
00:00:10|2395.06
00:00:12|2395.06
00:00:13|2395.06
00:00:14|2395.06
00:00:15|2395.06
00:00:16|2395.06
00:00:17|2395.6
00:00:18|2395.75
00:00:19|2395.75
00:00:20|2395.59
00:00:21|2395.59
00:00:22|2395.59
00:00:23|2395.59
00:00:24|2395.59
00:00:24|2395.59
00:00:26|2395.59
00:00:27|2396.49
00:00:28|2396.98
00:00:29|2396.98
00:00:29|2396.22
00:00:31|2396.22
00:00:32|2396.22
00:00:32|2396.22
00:00:34|2396.22
00:00:34|2396.22
00:00:36|2396.22
00:00:36|2396.22
00:00:38|2396.22
00:00:39|2398.29
00:00:40|2398.29
00:00:41|2398.29
00:00:42|2398.29
00:00:43|2398.29
00:00:44|2399.17
00:00:45|2399.16
00:00:46|2399.16
00:00:46|2399.02
00:00:48|2399.02
00:00:50|2399.02
00:00:51|2399.02
00:00:52|2399.02
00:00:53|2399.88
00:00:53|2399.34
00:00:56|2399.22
00:00:56|2399.22
00:00:58|2398.88
00:00:59|2398.95
00:01:00|2398.98
00:01:02|2399.56
00:01:02|2399.56
00:01:03|2399.56
00:01:04|2399.56
00:01:05|2399.89
00:01:06|2399.89
00:01:07|2399.89
00:01:08|2399.6
00:01:09|2399.6
00:01:10|2399.83
00:01:11|2399.83
00:01:13|2399.97
00:01:14|2399.97
00:01:15|2399.97
00:01:16|2399.63
00:01:18|2399.63
00:01:18|2398.9
00:01:20|2399.06
00:01:21|2399.06
00:01:23|2399.24
00:01:24|2399.24
00:01:25|2399.24
00:01:26|2399.24
00:01:27|2399.
00:01:29|2399.
00:01:29|2399.3
00:01:31|2399.3
00:01:32|2399.3
00:01:33|2399.3
00:01:34|2399.3
00:01:34|2399.3
00:01:35|2399.3
00:01:36|2399.3
00:01:38|2399.3
00:01:39|2399.3
00:01:41|2399.05
00:01:42|2399.05
00:01:42|2398.78
00:01:43|2398.78
00:01:45|2398.18
00:01:45|2397.11
00:01:46|2397.76
00:01:48|2397.68
00:01:48|2397.68
00:01:49|2397.68
00:01:50|2397.68
00:01:52|2397.68
00:01:53|2397.68
00:01:54|2397.34
00:01:55|2397.6
00:01:56|2397.59
00:01:57|2397.59
00:01:59|2397.6
00:01:59|2398.29
00:02:01|2398.29
00:02:02|2398.59
00:02:03|2398.59
00:02:04|2398.59
00:02:05|2398.75
00:02:06|2398.75
00:02:07|2398.75
00:02:08|2398.75
00:02:09|2398.75
00:02:10|2398.75
00:02:11|2398.17
00:02:12|2398.06
00:02:13|2398.06
00:02:14|2398.06
00:02:15|2397.98
00:02:17|2397.98
00:02:18|2398.04
00:02:19|2398.72
00:02:21|2398.72
00:02:22|2398.72
00:02:23|2398.72
00:02:24|2397.58
00:02:25|2397.02
00:02:27|2397.02
00:02:27|2397.14
00:02:29|2397.12
00:02:30|2397.12
00:02:31|2396.66
00:02:32|2396.66
00:02:33|2396.66
00:02:34|2396.66
00:02:35|2396.66
00:02:37|2395.09
00:02:38|2395.09
00:02:39|2394.68
00:02:40|2394.53
00:02:41|2394.53
00:02:42|2394.53
00:02:42|2394.53
00:02:43|2394.53
00:02:45|2394.52
00:02:46|2394.52
00:02:46|2394.43
00:02:48|2394.14
00:02:48|2394.7
00:02:50|2394.7
00:02:51|2394.7
00:02:52|2394.25
00:02:52|2394.1
00:02:54|2393.61
00:02:54|2393.45
00:02:55|2393.62
00:02:56|2393.92
00:02:58|2393.81
00:02:59|2393.71
00:03:00|2393.29
00:03:01|2393.29
00:03:02|2393.29
00:03:03|2393.29
00:03:04|2393.29
00:03:05|2392.24
00:03:06|2391.71
00:03:08|2391.71
00:03:09|2390.53
00:03:10|2391.23
00:03:11|2391.23
00:03:12|2391.23
00:03:13|2391.19
00:03:14|2391.19
00:03:15|2391.19
00:03:17|2391.19
00:03:17|2391.19
00:03:18|2391.19
00:03:20|2391.19
00:03:21|2390.9
00:03:22|2390.9
00:03:23|2390.92
00:03:24|2390.92
00:03:25|2390.92
00:03:26|2390.92
00:03:28|2391.22
00:03:29|2391.22
00:03:30|2391.22
00:03:31|2391.22
00:03:31|2391.22
00:03:32|2391.22
00:03:34|2391.89
00:03:35|2391.89
00:03:36|2391.89
00:03:37|2392.23
00:03:38|2392.35
00:03:39|2392.35
00:03:40|2392.35
00:03:41|2392.97
00:03:42|2392.97
00:03:43|2392.97
00:03:45|2392.97
00:03:45|2392.97
00:03:46|2392.97
00:03:48|2392.97
00:03:49|2392.97
00:03:49|2393.73
00:03:50|2394.74
00:03:52|2394.74
00:03:52|2394.74
00:03:53|2394.74
00:03:54|2394.74
00:03:56|2394.74
00:03:57|2394.74
00:03:58|2394.74
00:03:59|2394.74
00:04:01|2394.74
00:04:02|2394.74
00:04:02|2394.74
00:04:03|2394.39
00:04:04|2394.73
00:04:06|2394.97
00:04:06|2394.97
00:04:08|2394.97
00:04:09|2394.97
00:04:09|2394.97
00:04:11|2394.97
00:04:12|2395.66
00:04:13|2395.66
00:04:14|2395.66
00:04:16|2395.66
00:04:17|2395.66
00:04:18|2395.66
00:04:20|2395.66
00:04:20|2395.66
00:04:22|2395.66
00:04:23|2395.66
00:04:24|2395.66
00:04:25|2395.66
00:04:26|2395.66
00:04:27|2395.66
00:04:28|2395.66
00:04:29|2395.66
00:04:31|2395.83
00:04:32|2395.83
00:04:33|2396.25
00:04:33|2396.25
00:04:35|2396.25
00:04:36|2396.25
00:04:37|2396.25
00:04:38|2396.25
00:04:39|2396.25
00:04:40|2396.25
00:04:41|2396.25
00:04:42|2394.82
00:04:43|2394.82
00:04:44|2394.82
00:04:45|2395.43
00:04:46|2395.43
00:04:47|2395.43
00:04:48|2395.43
00:04:49|2395.85
00:04:50|2395.85
00:04:51|2395.85
00:04:52|2395.85
00:04:53|2395.85
00:04:54|2395.52
00:04:55|2395.52
00:04:56|2395.52
00:04:57|2395.52
00:04:59|2395.52
00:04:59|2395.52
00:05:01|2395.52
00:05:01|2395.52
00:05:03|2395.47
00:05:04|2395.47
00:05:05|2395.67
00:05:06|2395.67
00:05:07|2395.67
00:05:09|2396.09
00:05:10|2396.09
00:05:11|2396.15
00:05:12|2396.15
00:05:12|2396.15
00:05:13|2395.45
00:05:15|2395.45
00:05:15|2395.46
00:05:17|2395.44
00:05:18|2395.44
00:05:19|2395.44
00:05:20|2395.58
00:05:21|2395.58
00:05:22|2395.58
00:05:24|2395.58
00:05:24|2395.58
00:05:25|2395.58
00:05:26|2395.58
00:05:27|2395.58
00:05:28|2395.58
00:05:30|2395.44
00:05:31|2395.44
00:05:32|2394.93
00:05:33|2394.93
00:05:34|2394.93
00:05:35|2394.93
00:05:36|2394.93
00:05:37|2394.93
00:05:38|2394.93
00:05:39|2394.93
00:05:40|2395.3
00:05:41|2395.42
00:05:42|2395.42
00:05:44|2395.12
00:05:44|2395.12
00:05:45|2395.12
00:05:47|2395.12
00:05:48|2394.96
00:05:49|2395.43
00:05:50|2395.02
00:05:50|2395.02
00:05:52|2395.02
00:05:53|2395.02
00:05:53|2395.02
00:05:55|2395.02
00:05:55|2395.02
00:05:57|2395.02
00:05:57|2395.02
00:05:59|2394.33
00:06:00|2394.33
00:06:01|2394.33
00:06:02|2394.33
00:06:03|2394.33
00:06:04|2394.33
00:06:05|2394.33
00:06:06|2394.42
00:06:07|2394.45
00:06:09|2394.15
00:06:10|2393.9
00:06:10|2393.9
00:06:12|2393.9
00:06:12|2393.9
00:06:13|2393.9
00:06:14|2393.9
00:06:16|2393.9
00:06:16|2393.9
00:06:18|2393.9
00:06:19|2393.9
00:06:21|2393.9
00:06:23|2393.9
00:06:23|2393.9
00:06:24|2393.9
00:06:25|2393.9
00:06:26|2394.07
00:06:27|2394.07
00:06:28|2394.
00:06:29|2394.
00:06:30|2394.
00:06:31|2394.
00:06:32|2394.
00:06:33|2394.
00:06:34|2394.
00:06:35|2394.
00:06:36|2394.
00:06:37|2394.
00:06:39|2394.
00:06:40|2394.4
00:06:41|2394.4
00:06:41|2394.54
00:06:42|2393.98
00:06:43|2393.98
00:06:45|2393.98
00:06:45|2393.51
00:06:46|2393.52
00:06:47|2393.31
00:06:48|2393.26
00:06:50|2393.26
00:06:52|2393.26
00:06:52|2393.26
00:06:53|2393.26
00:06:54|2393.26
00:06:55|2393.26
00:06:56|2393.26
00:06:57|2393.26
00:06:59|2393.11
00:07:00|2393.42
00:07:00|2393.41
00:07:02|2393.42
00:07:02|2393.42
00:07:04|2393.89
00:07:06|2394.17
00:07:06|2395.32
00:07:07|2395.32
00:07:08|2395.32
00:07:09|2395.77
00:07:10|2395.67
00:07:12|2395.39
00:07:12|2395.39
00:07:15|2395.39
00:07:15|2395.42
00:07:16|2395.42
00:07:17|2395.42
00:07:18|2395.42
00:07:20|2395.42
00:07:22|2395.42
00:07:22|2396.11
00:07:23|2395.91
00:07:25|2395.48
00:07:26|2395.48
00:07:26|2395.51
00:07:28|2395.61
00:07:28|2395.61
00:07:30|2395.61
00:07:31|2395.63
00:07:33|2394.96
00:07:33|2394.96
00:07:34|2394.96
00:07:35|2394.96
00:07:36|2394.96
00:07:37|2394.54
00:07:38|2394.54
00:07:39|2394.17
00:07:40|2394.07
00:07:41|2394.53
00:07:42|2394.53
00:07:43|2394.91
00:07:44|2394.91
00:07:45|2394.91
00:07:46|2394.91
00:07:47|2395.47
00:07:48|2394.91
00:07:49|2394.91
00:07:51|2395.09
00:07:51|2395.09
00:07:53|2394.62
00:07:54|2394.62
00:07:55|2394.62
00:07:57|2394.62
00:07:57|2394.62
00:07:58|2394.62
00:07:59|2394.62
00:08:00|2394.62
00:08:02|2394.62
00:08:03|2394.62
00:08:04|2394.74
00:08:05|2394.74
00:08:06|2394.74
00:08:07|2394.74
00:08:09|2394.74
00:08:09|2394.74
00:08:10|2394.74
00:08:11|2394.74
00:08:12|2394.74
00:08:13|2394.74
00:08:15|2394.77
00:08:16|2394.77
00:08:16|2394.77
00:08:17|2394.77
00:08:19|2394.78
00:08:21|2394.78
00:08:21|2394.78
00:08:23|2394.78
00:08:24|2394.78
00:08:25|2394.78
00:08:26|2394.78
00:08:27|2394.86
00:08:28|2394.86
00:08:30|2394.86
00:08:31|2394.86
00:08:31|2394.86
00:08:34|2394.43
00:08:34|2394.44
00:08:35|2394.44
00:08:36|2394.44
00:08:37|2394.44
00:08:39|2394.44
00:08:40|2394.44
00:08:42|2394.44
00:08:42|2394.44
00:08:43|2394.44
00:08:44|2394.44
00:08:45|2394.44
00:08:46|2394.44
00:08:48|2394.44
00:08:49|2394.24
00:08:50|2394.24
00:08:51|2394.24
00:08:51|2394.24
00:08:53|2394.24
00:08:55|2394.24
00:08:55|2394.24
00:08:56|2394.24
00:08:57|2394.24
00:08:58|2394.24
00:08:59|2394.24
00:09:00|2394.24
00:09:02|2395.38
00:09:04|2395.38
00:09:05|2395.38
00:09:07|2395.38
00:09:08|2395.42
00:09:08|2395.42
00:09:09|2395.42
00:09:11|2395.56
00:09:11|2395.56
00:09:13|2395.14
00:09:15|2395.14
00:09:15|2395.14
00:09:16|2394.95
00:09:18|2394.95
00:09:19|2394.95
00:09:20|2394.95
00:09:21|2394.95
00:09:22|2394.95
00:09:23|2394.95
00:09:24|2394.95
00:09:25|2394.95
00:09:26|2394.95
00:09:27|2393.87
00:09:28|2393.87
00:09:29|2393.87
00:09:30|2393.87
00:09:31|2393.87
00:09:32|2393.87
00:09:33|2393.87
00:09:34|2393.87
00:09:35|2392.66
00:09:36|2392.66
00:09:37|2392.66
00:09:39|2392.66
00:09:39|2392.66
00:09:41|2392.88
00:09:42|2392.88
00:09:43|2392.88
00:09:44|2392.88
00:09:45|2392.88
00:09:46|2392.88
00:09:48|2394.12
00:09:49|2394.12
00:09:50|2394.12
00:09:51|2394.13
00:09:51|2394.13
00:09:53|2394.13
00:09:54|2394.13
00:09:55|2394.13
00:09:55|2394.13
00:09:56|2394.13
00:09:57|2394.13
00:09:58|2394.13
00:09:59|2394.13
00:10:00|2394.13
00:10:01|2394.13
00:10:03|2394.13
00:10:04|2394.13
00:10:05|2394.13
00:10:07|2393.62
00:10:08|2393.62
00:10:08|2393.62
00:10:10|2393.62
00:10:10|2393.62
00:10:12|2393.62
00:10:13|2393.62
00:10:14|2393.62
00:10:15|2393.62
00:10:16|2393.62
00:10:17|2393.62
00:10:18|2393.62
00:10:20|2393.62
00:10:21|2393.62
00:10:22|2393.62
00:10:23|2393.62
00:10:25|2393.28
00:10:26|2393.28
00:10:27|2393.41
00:10:28|2393.41
00:10:29|2393.78
00:10:30|2393.78
00:10:32|2394.03
00:10:33|2394.03
00:10:33|2393.93
00:10:34|2393.88
00:10:36|2393.88
00:10:36|2393.88
00:10:38|2393.88
00:10:38|2393.88
00:10:40|2393.88
00:10:40|2393.88
00:10:42|2394.53
00:10:43|2394.58
00:10:43|2394.58
00:10:45|2394.58
00:10:45|2394.58
00:10:47|2394.58
00:10:47|2394.58
00:10:48|2394.58
00:10:49|2394.58
00:10:50|2394.58
00:10:52|2394.58
00:10:52|2394.58
00:10:53|2395.68
00:10:54|2396.49
00:10:55|2396.58
00:10:56|2396.58
00:10:57|2397.1
00:10:58|2397.1
00:10:59|2396.43
00:11:00|2396.43
00:11:02|2396.63
00:11:03|2397.15
00:11:04|2397.13
00:11:05|2397.01
00:11:05|2397.01
00:11:06|2397.19
00:11:08|2397.67
00:11:09|2397.67
00:11:09|2397.35
00:11:10|2397.85
00:11:12|2397.85
00:11:12|2397.98
00:11:13|2397.98
00:11:15|2397.98
00:11:16|2398.61
00:11:16|2398.62
00:11:17|2398.62
00:11:18|2399.37
00:11:19|2399.37
00:11:21|2399.88
00:11:21|2399.95
00:11:22|2400.69
00:11:24|2400.27
00:11:25|2400.27
00:11:26|2400.27
00:11:27|2400.27
00:11:28|2400.18
00:11:30|2400.18
00:11:31|2400.18
00:11:31|2400.18
00:11:33|2400.18
00:11:33|2400.18
00:11:35|2400.07
00:11:36|2399.58
00:11:36|2399.58
00:11:37|2399.58
00:11:39|2399.58
00:11:40|2399.58
00:11:40|2400.69
00:11:41|2401.5
00:11:43|2401.58
00:11:44|2401.58
00:11:45|2401.58
00:11:46|2401.58
00:11:47|2401.68
00:11:48|2401.68
00:11:48|2401.68
00:11:49|2401.45
00:11:50|2401.73
00:11:51|2401.73
00:11:52|2401.3
00:11:54|2401.3
00:11:55|2401.3
00:11:55|2401.3
00:11:56|2400.43
00:11:57|2400.43
00:11:59|2400.43
00:12:00|2400.43
00:12:01|2400.21
00:12:01|2401.2
00:12:03|2401.26
00:12:04|2400.59
00:12:06|2400.83
00:12:06|2400.96
00:12:08|2400.69
00:12:10|2400.69
00:12:11|2400.69
00:12:12|2400.69
00:12:13|2400.49
00:12:14|2400.49
00:12:15|2400.49
00:12:16|2400.49
00:12:16|2399.44
00:12:18|2399.44
00:12:18|2399.44
00:12:19|2399.19
00:12:21|2399.46
00:12:22|2399.46
00:12:23|2399.56
00:12:25|2399.56
00:12:26|2399.56
00:12:28|2399.7
00:12:28|2399.7
00:12:29|2398.14
00:12:30|2397.98
00:12:31|2398.45
00:12:32|2398.45
00:12:33|2398.45
00:12:34|2398.17
00:12:35|2397.95
00:12:36|2397.67
00:12:37|2397.67
00:12:38|2397.67
00:12:40|2397.67
00:12:42|2398.33
00:12:43|2398.33
00:12:44|2398.33
00:12:44|2398.33
00:12:46|2398.2
00:12:47|2397.9
00:12:48|2398.22
00:12:49|2398.22
00:12:50|2398.28
00:12:51|2398.28
00:12:52|2397.61
00:12:53|2397.61
00:12:53|2397.61
00:12:54|2397.61
00:12:55|2397.61
00:12:57|2397.61
00:12:58|2397.21
00:12:59|2396.9
00:13:00|2396.52
00:13:01|2396.76
00:13:02|2396.76
00:13:03|2396.39
00:13:04|2396.39
00:13:05|2396.32
00:13:07|2396.5
00:13:07|2396.43
00:13:09|2396.43
00:13:09|2396.04
00:13:11|2396.04
00:13:12|2396.04
00:13:13|2396.04
00:13:15|2395.34
00:13:15|2395.05
00:13:16|2395.05
00:13:17|2395.2
00:13:18|2395.2
00:13:19|2395.2
00:13:20|2395.2
00:13:21|2395.2
00:13:22|2395.41
00:13:23|2395.7
00:13:25|2395.7
00:13:26|2395.7
00:13:27|2395.7
00:13:29|2395.7
00:13:29|2395.7
00:13:30|2395.7
00:13:32|2395.7
00:13:33|2395.7
00:13:34|2395.7
00:13:35|2395.7
00:13:36|2395.7
00:13:37|2395.7
00:13:38|2395.2
00:13:39|2395.2
00:13:40|2395.2
00:13:41|2395.2
00:13:42|2395.2
00:13:42|2394.07
00:13:44|2394.07
00:13:45|2394.07
00:13:46|2394.07
00:13:46|2394.07
00:13:48|2394.07
00:13:49|2393.96
00:13:50|2393.96
00:13:51|2393.96
00:13:52|2393.96
00:13:53|2393.96
00:13:54|2393.96
00:13:55|2393.96
00:13:55|2393.96
00:13:56|2393.96
00:13:57|2393.96
00:13:59|2393.96
00:14:00|2393.96
00:14:01|2394.27
00:14:02|2394.54
00:14:02|2394.67
00:14:03|2394.76
00:14:06|2394.76
00:14:06|2394.76
00:14:08|2394.78
00:14:09|2394.78
00:14:11|2394.76
00:14:11|2394.76
00:14:12|2394.76
00:14:14|2394.76
00:14:15|2394.74
00:14:16|2394.74
00:14:16|2394.19
00:14:17|2394.19
00:14:19|2394.19
00:14:20|2394.19
00:14:21|2394.1
00:14:22|2394.1
00:14:23|2394.1
00:14:24|2394.1
00:14:25|2394.1
00:14:26|2393.7
00:14:27|2393.68
00:14:29|2393.68
00:14:30|2393.76
00:14:30|2393.71
00:14:31|2393.71
00:14:32|2393.71
00:14:33|2393.53
00:14:34|2393.44
00:14:35|2393.28
00:14:36|2393.28
00:14:37|2393.28
00:14:39|2392.92
00:14:39|2392.92
00:14:40|2392.92
00:14:41|2392.92
00:14:43|2392.92
00:14:43|2392.92
00:14:45|2392.6
00:14:47|2392.6
00:14:48|2393.12
00:14:49|2393.12
00:14:50|2393.12
00:14:50|2392.89
00:14:51|2392.89
00:14:53|2392.89
00:14:54|2392.89
00:14:54|2392.89
00:14:56|2392.89
00:14:57|2392.89
00:14:58|2392.89
00:14:59|2392.89
00:14:59|2392.89
00:15:00|2393.51
00:15:02|2394.23
00:15:03|2394.39
00:15:05|2394.39
00:15:05|2394.39
00:15:07|2394.23
00:15:08|2394.23
00:15:09|2393.89
00:15:10|2394.12
00:15:11|2394.23
00:15:13|2394.23
00:15:14|2394.23
00:15:15|2393.57
00:15:16|2393.57
00:15:17|2393.57
00:15:18|2393.49
00:15:19|2393.49
00:15:20|2393.49
00:15:21|2393.07
00:15:22|2393.18
00:15:24|2393.18
00:15:24|2393.18
00:15:25|2393.18
00:15:26|2393.18
00:15:28|2392.7
00:15:29|2392.7
00:15:30|2392.33
00:15:31|2392.33
00:15:33|2392.33
00:15:34|2392.28
00:15:35|2392.28
00:15:36|2392.28
00:15:38|2392.28
00:15:39|2392.81
00:15:40|2393.36
00:15:40|2393.36
00:15:41|2393.36
00:15:43|2393.36
00:15:44|2393.36
00:15:45|2393.36
00:15:45|2392.9
00:15:47|2392.9
00:15:48|2392.9
00:15:48|2392.9
00:15:50|2392.9
00:15:51|2392.9
00:15:52|2392.9
00:15:52|2392.9
00:15:54|2392.17
00:15:55|2392.17
00:15:56|2392.17
00:15:57|2392.17
00:15:58|2392.17
00:15:59|2392.17
00:16:00|2392.17
00:16:01|2392.17
00:16:02|2392.17
00:16:03|2392.62
00:16:04|2392.98
00:16:06|2392.98
00:16:07|2392.98
00:16:08|2392.98
00:16:10|2392.98
00:16:10|2392.98
00:16:11|2392.98
00:16:13|2392.98
00:16:14|2392.98
00:16:16|2392.98
00:16:17|2392.98
00:16:17|2392.98
00:16:19|2392.98
00:16:19|2392.98
00:16:20|2392.98
00:16:21|2392.98
00:16:23|2392.98
00:16:23|2392.98
00:16:24|2392.98
00:16:26|2392.98
00:16:26|2392.98
00:16:27|2392.98
00:16:28|2392.98
00:16:30|2392.98
00:16:31|2392.98
00:16:32|2392.98
00:16:34|2392.98
00:16:35|2392.88
00:16:36|2392.88
00:16:37|2392.88
00:16:38|2392.88
00:16:40|2392.88
00:16:40|2392.88
00:16:42|2392.88
00:16:43|2392.88
00:16:44|2392.88
00:16:45|2392.88
00:16:46|2392.88
00:16:46|2392.88
00:16:47|2392.88
00:16:48|2392.88
00:16:49|2391.99
00:16:50|2391.99
00:16:52|2391.99
00:16:52|2391.99
00:16:54|2391.99
00:16:54|2391.99
00:16:56|2391.99
00:16:56|2391.99
00:16:57|2391.99
00:16:58|2391.99
00:17:00|2391.99
00:17:01|2391.99
00:17:02|2391.99
00:17:03|2392.59
00:17:04|2392.64
00:17:05|2392.64
00:17:06|2392.64
00:17:08|2392.64
00:17:09|2392.64
00:17:10|2392.09
00:17:11|2392.09
00:17:12|2392.73
00:17:13|2392.73
00:17:14|2392.73
00:17:15|2392.73
00:17:16|2392.73
00:17:17|2392.61
00:17:18|2392.61
00:17:19|2392.61
00:17:20|2392.61
00:17:22|2392.61
00:17:23|2392.61
00:17:23|2392.61
00:17:24|2392.61
00:17:26|2392.61
00:17:27|2392.61
00:17:28|2392.61
00:17:30|2392.61
00:17:31|2392.61
00:17:31|2392.61
00:17:33|2392.61
00:17:34|2392.61
00:17:34|2392.54
00:17:36|2392.54
00:17:37|2392.54
00:17:38|2392.53
00:17:39|2392.53
00:17:40|2392.53
00:17:41|2392.67
00:17:42|2392.67
00:17:43|2392.67
00:17:44|2392.67
00:17:45|2392.28
00:17:47|2392.28
00:17:48|2392.28
00:17:49|2392.28
00:17:50|2392.28
00:17:51|2392.28
00:17:52|2392.28
00:17:53|2392.25
00:17:54|2392.25
00:17:55|2392.25
00:17:56|2392.25
00:17:57|2392.25
00:17:58|2392.25
00:17:59|2392.25
00:18:00|2392.25
00:18:01|2392.25
00:18:02|2392.25
00:18:03|2392.25
00:18:05|2392.08
00:18:05|2392.08
00:18:06|2392.08
00:18:08|2392.08
00:18:09|2392.57
00:18:09|2392.57
00:18:10|2392.57
00:18:12|2392.57
00:18:12|2392.57
00:18:13|2392.57
00:18:14|2392.57
00:18:16|2392.57
00:18:16|2393.44
00:18:18|2393.44
00:18:19|2393.35
00:18:20|2393.35
00:18:20|2393.35
00:18:21|2393.26
00:18:22|2393.26
00:18:24|2393.26
00:18:24|2393.26
00:18:26|2393.26
00:18:27|2393.26
00:18:27|2393.26
00:18:28|2393.26
00:18:30|2393.26
00:18:31|2393.26
00:18:33|2393.33
00:18:34|2393.33
00:18:36|2393.33
00:18:36|2393.33
00:18:37|2393.33
00:18:38|2393.33
00:18:39|2393.33
00:18:41|2393.33
00:18:41|2393.33
00:18:43|2393.33
00:18:43|2393.33
00:18:45|2393.33
00:18:45|2392.39
00:18:47|2392.12
00:18:48|2392.07
00:18:48|2392.29
00:18:49|2392.29
00:18:50|2392.29
00:18:51|2392.29
00:18:52|2392.29
00:18:53|2392.29
00:18:55|2392.29
00:18:55|2392.58
00:18:57|2392.58
00:18:58|2392.58
00:18:58|2392.58
00:18:59|2392.58
00:19:01|2392.58
00:19:01|2392.58
00:19:04|2391.99
00:19:04|2391.88
00:19:05|2391.87
00:19:06|2391.87
00:19:07|2391.87
00:19:08|2391.67
00:19:09|2391.51
00:19:10|2391.51
00:19:11|2391.11
00:19:13|2391.01
00:19:14|2390.98
00:19:14|2390.25
00:19:16|2390.25
00:19:16|2390.25
00:19:18|2390.28
00:19:19|2390.28
00:19:20|2390.39
00:19:21|2390.39
00:19:22|2390.39
00:19:23|2390.39
00:19:24|2390.37
00:19:25|2390.37
00:19:27|2389.58
00:19:27|2389.58
00:19:28|2389.58
00:19:29|2389.58
00:19:31|2389.58
00:19:32|2389.58
00:19:34|2389.58
00:19:35|2389.64
00:19:36|2389.65
00:19:37|2389.65
00:19:39|2389.65
00:19:39|2389.65
00:19:41|2389.65
00:19:42|2389.65
00:19:42|2389.65
00:19:44|2389.38
00:19:44|2389.4
00:19:47|2389.4
00:19:47|2389.4
00:19:48|2389.4
00:19:49|2389.4
00:19:50|2389.4
00:19:51|2389.4
00:19:52|2389.4
00:19:53|2389.4
00:19:54|2389.4
00:19:55|2389.4
00:19:56|2389.4
00:19:57|2389.52
00:19:58|2389.09
00:19:59|2389.09
00:20:01|2389.09
00:20:02|2389.09
00:20:02|2389.09
00:20:04|2389.09
00:20:05|2389.09
00:20:06|2389.09
00:20:06|2389.09
00:20:08|2389.09
00:20:09|2389.09
00:20:10|2389.09
00:20:11|2389.09
00:20:12|2389.75
00:20:13|2389.75
00:20:15|2389.75
00:20:15|2389.75
00:20:16|2389.75
00:20:17|2389.75
00:20:19|2389.75
00:20:20|2389.75
00:20:21|2389.75
00:20:22|2389.75
00:20:23|2389.75
00:20:24|2389.75
00:20:25|2389.75
00:20:26|2389.75
00:20:26|2389.75
00:20:27|2389.75
00:20:29|2389.75
00:20:29|2389.75
00:20:31|2389.75
00:20:33|2389.75
00:20:34|2389.75
00:20:36|2389.75
00:20:37|2389.75
00:20:37|2389.75
00:20:39|2389.75
00:20:40|2389.75
00:20:41|2389.17
00:20:42|2389.17
00:20:42|2389.17
00:20:44|2389.39
00:20:44|2389.44
00:20:46|2389.75
00:20:47|2389.75
00:20:47|2390.1
00:20:48|2390.1
00:20:50|2390.1
00:20:51|2390.1
00:20:52|2390.14
00:20:53|2390.14
00:20:53|2390.14
00:20:54|2390.61
00:20:55|2390.61
00:20:56|2390.61
00:20:58|2390.61
00:20:59|2391.55
00:21:00|2391.56
00:21:02|2391.69
00:21:02|2391.99
00:21:04|2391.99
00:21:05|2391.99
00:21:06|2392.84
00:21:06|2392.84
00:21:08|2392.84
00:21:08|2392.93
00:21:10|2393.28
00:21:10|2393.39
00:21:12|2393.39
00:21:13|2393.39
00:21:15|2393.39
00:21:15|2393.39
00:21:16|2393.28
00:21:17|2393.28
00:21:18|2393.28
00:21:20|2393.28
00:21:20|2393.28
00:21:22|2393.28
00:21:23|2393.28
00:21:24|2393.28
00:21:25|2393.28
00:21:25|2393.28
00:21:27|2393.28
00:21:28|2393.28
00:21:29|2393.65
00:21:30|2393.65
00:21:31|2393.65
00:21:32|2393.65
00:21:34|2394.17
00:21:34|2394.17
00:21:35|2394.17
00:21:36|2394.58
00:21:37|2394.58
00:21:38|2394.58
00:21:39|2394.58
00:21:40|2394.58
00:21:41|2394.64
00:21:42|2394.64
00:21:43|2394.64
00:21:44|2395.83
00:21:45|2395.83
00:21:46|2395.83
00:21:47|2396.03
00:21:48|2396.24
00:21:49|2396.61
00:21:50|2396.85
00:21:51|2396.85
00:21:52|2396.85
00:21:53|2396.85
00:21:54|2396.85
00:21:55|2396.81
00:21:56|2396.81
00:21:57|2396.81
00:21:58|2396.81
00:21:59|2397.46
00:22:00|2397.46
00:22:01|2397.46
00:22:02|2397.46
00:22:03|2397.46
00:22:04|2397.46
00:22:05|2397.46
00:22:07|2397.58
00:22:08|2397.58
00:22:09|2397.33
00:22:10|2397.33
00:22:11|2397.33
00:22:12|2397.33
00:22:13|2397.33
00:22:14|2397.33
00:22:16|2397.33
00:22:16|2396.89
00:22:17|2396.16
00:22:19|2395.6
00:22:20|2395.82
00:22:20|2395.82
00:22:21|2395.82
00:22:22|2396.65
00:22:24|2396.65
00:22:25|2396.65
00:22:26|2396.65
00:22:27|2396.65
00:22:28|2396.65
00:22:28|2396.65
00:22:30|2396.65
00:22:30|2395.95
00:22:32|2395.95
00:22:33|2395.95
00:22:34|2395.93
00:22:35|2395.93
00:22:36|2395.93
00:22:37|2395.93
00:22:37|2394.86
00:22:38|2394.67
00:22:40|2394.62
00:22:41|2394.62
00:22:42|2394.62
00:22:42|2394.95
00:22:44|2394.95
00:22:44|2394.95
00:22:46|2394.9
00:22:47|2394.9
00:22:49|2394.9
00:22:49|2395.08
00:22:50|2395.08
00:22:51|2395.14
00:22:52|2394.96
00:22:53|2394.96
00:22:54|2394.96
00:22:55|2394.96
00:22:56|2394.96
00:22:58|2394.96
00:22:58|2394.96
00:22:59|2394.96
00:23:00|2394.96
00:23:01|2394.96
00:23:03|2394.96
00:23:03|2394.96
00:23:05|2394.96
00:23:07|2394.96
00:23:07|2394.96
00:23:08|2394.96
00:23:09|2394.96
00:23:10|2394.52
00:23:11|2394.52
00:23:12|2394.52
00:23:14|2394.34
00:23:15|2394.34
00:23:16|2394.
00:23:17|2394.
00:23:18|2394.
00:23:19|2394.
00:23:20|2394.
00:23:21|2393.18
00:23:22|2393.18
00:23:24|2393.18
00:23:24|2393.18
00:23:25|2393.18
00:23:27|2393.32
00:23:27|2393.44
00:23:28|2393.44
00:23:29|2393.44
00:23:31|2393.44
00:23:32|2393.44
00:23:33|2393.44
00:23:34|2393.44
00:23:36|2393.44
00:23:37|2393.44
00:23:37|2393.44
00:23:38|2393.44
00:23:39|2393.44
00:23:41|2393.44
00:23:42|2393.44
00:23:42|2393.44
00:23:43|2393.44
00:23:45|2393.2
00:23:46|2393.2
00:23:46|2393.2
00:23:47|2393.2
00:23:49|2393.26
00:23:50|2393.26
00:23:51|2393.26
00:23:52|2393.67
00:23:53|2394.34
00:23:54|2394.34
00:23:55|2394.34
00:23:57|2394.34
00:23:58|2394.34
00:23:59|2395.14
00:24:00|2395.14
00:24:01|2395.14
00:24:02|2395.14
00:24:03|2394.39
00:24:04|2394.39
00:24:06|2394.39
00:24:06|2395.1
00:24:08|2395.15
00:24:09|2395.15
00:24:10|2395.15
00:24:11|2395.15
00:24:13|2395.69
00:24:14|2395.69
00:24:15|2395.69
00:24:15|2395.69
00:24:17|2395.35
00:24:19|2395.35
00:24:19|2395.35
00:24:21|2395.35
00:24:21|2394.93
00:24:22|2394.93
00:24:23|2394.93
00:24:24|2394.93
00:24:25|2394.93
00:24:26|2394.93
00:24:27|2394.93
00:24:28|2394.93
00:24:30|2394.93
00:24:30|2394.99
00:24:31|2394.99
00:24:33|2395.89
00:24:34|2395.89
00:24:34|2395.89
00:24:35|2395.89
00:24:37|2395.89
00:24:38|2395.89
00:24:39|2395.89
00:24:40|2395.89
00:24:41|2395.89
00:24:42|2395.89
00:24:43|2395.43
00:24:44|2395.43
00:24:45|2395.43
00:24:46|2395.43
00:24:47|2395.43
00:24:48|2395.43
00:24:49|2395.43
00:24:50|2395.43
00:24:51|2395.43
00:24:52|2395.43
00:24:53|2395.43
00:24:54|2395.43
00:24:55|2395.43
00:24:56|2395.43
00:24:57|2395.43
00:24:58|2395.43
00:24:59|2395.43
00:25:00|2395.43
00:25:01|2395.33
00:25:02|2395.33
00:25:03|2394.86
00:25:04|2393.81
00:25:05|2393.81
00:25:06|2393.81
00:25:07|2393.81
00:25:09|2393.19
00:25:09|2393.19
00:25:10|2393.11
00:25:12|2392.35
00:25:12|2392.2
00:25:14|2392.2
00:25:14|2392.2
00:25:16|2392.2
00:25:16|2392.8
00:25:17|2392.81
00:25:19|2392.81
00:25:19|2392.81
00:25:20|2392.81
00:25:22|2393.58
00:25:23|2393.58
00:25:24|2393.58
00:25:24|2393.58
00:25:25|2393.58
00:25:26|2393.58
00:25:27|2393.58
00:25:28|2393.58
00:25:29|2393.58
00:25:31|2393.58
00:25:32|2393.58
00:25:33|2393.58
00:25:34|2393.58
00:25:35|2393.58
00:25:37|2393.58
00:25:38|2393.58
00:25:38|2393.58
00:25:39|2393.58
00:25:40|2393.58
00:25:42|2393.58
00:25:43|2393.58
00:25:43|2393.58
00:25:45|2393.58
00:25:46|2393.58
00:25:47|2393.58
00:25:49|2393.58
00:25:50|2393.58
00:25:51|2392.46
00:25:52|2392.46
00:25:53|2392.46
00:25:54|2392.46
00:25:56|2391.82
00:25:57|2391.82
00:25:58|2391.82
00:25:58|2391.82
00:25:59|2391.82
00:26:01|2391.82
00:26:01|2391.82
00:26:02|2391.82
00:26:04|2391.82
00:26:04|2391.82
00:26:06|2391.73
00:26:07|2391.73
00:26:07|2391.73
00:26:09|2391.73
00:26:10|2391.73
00:26:11|2391.73
00:26:12|2391.73
00:26:13|2391.73
00:26:14|2391.73
00:26:15|2391.73
00:26:16|2392.6
00:26:17|2392.59
00:26:18|2392.59
00:26:19|2392.59
00:26:20|2393.09
00:26:21|2393.09
00:26:22|2393.09
00:26:23|2393.09
00:26:25|2393.09
00:26:25|2393.09
00:26:27|2393.09
00:26:28|2393.09
00:26:29|2393.09
00:26:29|2393.09
00:26:30|2393.09
00:26:31|2393.09
00:26:32|2393.09
00:26:33|2393.09
00:26:34|2393.09
00:26:35|2393.09
00:26:36|2393.09
00:26:38|2393.09
00:26:39|2393.09
00:26:40|2393.09
00:26:42|2393.51
00:26:43|2393.51
00:26:45|2393.51
00:26:45|2393.51
00:26:46|2392.82
00:26:47|2392.82
00:26:48|2392.6
00:26:49|2392.6
00:26:50|2392.6
00:26:51|2392.6
00:26:52|2392.6
00:26:53|2392.6
00:26:54|2392.6
00:26:55|2392.6
00:26:56|2392.6
00:26:57|2392.6
00:26:58|2392.6
00:27:00|2392.65
00:27:01|2392.65
00:27:02|2392.65
00:27:03|2392.95
00:27:05|2392.95
00:27:05|2392.95
00:27:06|2392.95
00:27:07|2392.95
00:27:08|2392.95
00:27:10|2393.09
00:27:12|2393.09
00:27:12|2393.09
00:27:13|2393.11
00:27:14|2393.11
00:27:15|2393.11
00:27:16|2393.11
00:27:17|2393.11
00:27:18|2393.11
00:27:19|2393.11
00:27:21|2393.11
00:27:21|2393.11
00:27:22|2393.11
00:27:23|2393.11
00:27:24|2393.11
00:27:25|2393.45
00:27:27|2394.19
00:27:28|2394.19
00:27:28|2394.44
00:27:30|2394.44
00:27:31|2394.44
00:27:31|2394.44
00:27:33|2394.44
00:27:35|2394.4
00:27:35|2394.4
00:27:36|2394.4
00:27:37|2394.4
00:27:39|2394.4
00:27:40|2394.4
00:27:42|2394.4
00:27:42|2394.4
00:27:43|2394.4
00:27:44|2394.4
00:27:46|2394.4
00:27:47|2394.4
00:27:48|2394.4
00:27:49|2394.4
00:27:50|2394.4
00:27:51|2394.41
00:27:52|2395.34
00:27:53|2395.51
00:27:53|2395.5
00:27:55|2395.5
00:27:56|2395.5
00:27:56|2395.5
00:27:57|2395.5
00:27:59|2395.5
00:28:01|2395.5
00:28:01|2395.5
00:28:02|2395.5
00:28:03|2395.5
00:28:04|2395.5
00:28:05|2395.5
00:28:06|2395.5
00:28:07|2396.04
00:28:08|2395.52
00:28:09|2395.51
00:28:10|2395.17
00:28:12|2395.17
00:28:13|2395.17
00:28:14|2395.17
00:28:15|2395.17
00:28:16|2395.17
00:28:17|2395.17
00:28:18|2395.17
00:28:19|2395.17
00:28:20|2395.17
00:28:21|2395.17
00:28:23|2395.34
00:28:24|2395.34
00:28:24|2395.34
00:28:25|2395.34
00:28:26|2395.34
00:28:27|2395.34
00:28:29|2395.34
00:28:30|2395.34
00:28:31|2395.34
00:28:32|2395.34
00:28:33|2395.28
00:28:34|2395.28
00:28:35|2395.28
00:28:36|2395.28
00:28:37|2395.28
00:28:38|2395.28
00:28:39|2395.28
00:28:40|2395.78
00:28:41|2395.5
00:28:42|2395.5
00:28:43|2395.32
00:28:44|2395.32
00:28:45|2395.32
00:28:46|2395.32
00:28:47|2395.32
00:28:48|2395.32
00:28:50|2395.18
00:28:51|2395.18
00:28:52|2395.18
00:28:53|2394.74
00:28:54|2394.74
00:28:55|2394.74
00:28:56|2394.74
00:28:57|2394.74
00:28:58|2394.74
00:28:59|2394.74
00:29:00|2394.74
00:29:01|2394.96
00:29:02|2393.7
00:29:03|2393.82
00:29:05|2393.68
00:29:05|2393.68
00:29:06|2393.68
00:29:08|2393.68
00:29:09|2393.68
00:29:10|2393.68
00:29:11|2393.68
00:29:12|2393.68
00:29:13|2393.86
00:29:14|2393.86
00:29:15|2393.86
00:29:16|2393.9
00:29:18|2393.93
00:29:18|2393.93
00:29:19|2393.98
00:29:21|2393.98
00:29:23|2395.14
00:29:23|2395.14
00:29:25|2395.14
00:29:25|2395.14
00:29:26|2395.14
00:29:27|2395.14
00:29:28|2394.51
00:29:29|2394.51
00:29:31|2394.51
00:29:32|2394.48
00:29:33|2394.48
00:29:34|2394.48
00:29:35|2394.48
00:29:36|2394.48
00:29:37|2394.48
00:29:39|2394.48
00:29:40|2394.48
00:29:41|2394.48
00:29:42|2394.48
00:29:43|2394.48
00:29:44|2394.48
00:29:45|2394.48
00:29:46|2394.48
00:29:48|2394.48
00:29:49|2394.48
00:29:50|2394.48
00:29:51|2394.48
00:29:52|2394.48
00:29:53|2394.48
00:29:54|2394.48
00:29:55|2394.48
00:29:56|2394.48
00:29:58|2394.48
00:29:58|2394.27
00:29:59|2394.27
00:30:01|2394.27
00:30:01|2394.27
00:30:03|2394.27
00:30:04|2394.27
00:30:05|2394.27
00:30:05|2394.27
00:30:07|2394.27
00:30:08|2394.27
00:30:09|2394.12
00:30:10|2394.32
00:30:12|2394.49
00:30:12|2394.49
00:30:14|2394.41
00:30:14|2394.08
00:30:15|2393.66
00:30:17|2393.6
00:30:17|2393.6
00:30:18|2393.6
00:30:20|2393.48
00:30:20|2393.48
00:30:21|2393.48
00:30:22|2393.48
00:30:24|2393.48
00:30:24|2393.48
00:30:25|2393.48
00:30:26|2393.48
00:30:28|2393.48
00:30:29|2393.48
00:30:30|2393.48
00:30:31|2393.48
00:30:32|2393.48
00:30:33|2393.48
00:30:34|2393.48
00:30:35|2393.48
00:30:36|2393.48
00:30:37|2393.48
00:30:38|2393.95
00:30:39|2394.79
00:30:40|2395.07
00:30:41|2395.07
00:30:43|2395.07
00:30:43|2395.07
00:30:45|2395.07
00:30:45|2396.12
00:30:47|2396.12
00:30:47|2396.12
00:30:50|2396.77
00:30:50|2396.77
00:30:51|2396.77
00:30:52|2396.86
00:30:53|2396.93
00:30:54|2396.92
00:30:55|2396.92
00:30:56|2397.06
00:30:57|2397.19
00:30:58|2397.19
00:30:59|2397.19
00:31:01|2397.19
00:31:02|2397.89
00:31:03|2397.88
00:31:04|2397.88
00:31:05|2397.88
00:31:06|2397.88
00:31:08|2397.37
00:31:08|2397.37
00:31:09|2397.37
00:31:10|2398.17
00:31:11|2398.17
00:31:12|2398.17
00:31:13|2398.17
00:31:14|2397.6
00:31:16|2397.5
00:31:17|2397.5
00:31:18|2397.52
00:31:19|2397.52
00:31:19|2397.52
00:31:21|2397.52
00:31:21|2397.68
00:31:23|2397.71
00:31:25|2397.66
00:31:25|2397.66
00:31:26|2397.66
00:31:27|2396.97
00:31:28|2396.97
00:31:29|2396.97
00:31:31|2396.97
00:31:33|2396.97
00:31:33|2396.97
00:31:34|2396.85
00:31:35|2396.85
00:31:36|2396.85
00:31:37|2396.85
00:31:38|2397.33
00:31:39|2397.33
00:31:40|2397.33
00:31:41|2397.33
00:31:42|2397.33
00:31:43|2396.79
00:31:44|2396.79
00:31:45|2396.79
00:31:46|2396.79
00:31:47|2396.79
00:31:48|2396.79
00:31:50|2396.79
00:31:50|2396.88
00:31:52|2396.88
00:31:53|2396.88
00:31:55|2397.29
00:31:55|2397.3
00:31:57|2397.95
00:31:58|2397.95
00:32:00|2397.95
00:32:00|2397.83
00:32:01|2397.56
00:32:02|2397.56
00:32:03|2397.56
00:32:04|2397.56
00:32:06|2397.56
00:32:07|2397.94
00:32:08|2397.95
00:32:09|2398.12
00:32:10|2398.47
00:32:11|2398.47
00:32:12|2398.47
00:32:13|2398.47
00:32:13|2398.47
00:32:15|2398.47
00:32:16|2398.47
00:32:16|2398.47
00:32:18|2398.47
00:32:19|2398.47
00:32:20|2398.47
00:32:21|2398.47
00:32:22|2398.47
00:32:23|2398.47
00:32:24|2398.47
00:32:26|2396.93
00:32:27|2396.41
00:32:27|2396.21
00:32:28|2396.27
00:32:30|2396.47
00:32:31|2396.47
00:32:31|2396.32
00:32:33|2396.95
00:32:33|2396.95
00:32:35|2396.95
00:32:37|2396.66
00:32:37|2396.77
00:32:38|2396.88
00:32:39|2396.91
00:32:40|2397.23
00:32:41|2397.23
00:32:42|2397.23
00:32:43|2397.23
00:32:44|2397.22
00:32:45|2397.22
00:32:46|2397.22
00:32:47|2397.22
00:32:48|2397.22
00:32:49|2397.17
00:32:50|2397.18
00:32:51|2397.18
00:32:53|2397.18
00:32:53|2397.18
00:32:55|2397.18
00:32:56|2397.18
00:32:57|2397.18
00:32:58|2397.18
00:32:59|2397.23
00:33:00|2397.23
00:33:01|2396.6
00:33:03|2396.6
00:33:03|2396.14
00:33:04|2395.81
00:33:05|2395.94
00:33:06|2396.19
00:33:07|2396.19
00:33:08|2396.19
00:33:09|2396.19
00:33:10|2396.19
00:33:11|2396.19
00:33:12|2396.19
00:33:14|2396.19
00:33:15|2396.19
00:33:16|2396.19
00:33:16|2396.19
00:33:18|2396.19
00:33:19|2396.19
00:33:20|2396.19
00:33:21|2396.19
00:33:22|2396.88
00:33:23|2396.88
00:33:23|2396.88
00:33:24|2396.88
00:33:26|2396.88
00:33:26|2396.88
00:33:29|2396.88
00:33:29|2397.81
00:33:30|2397.81
00:33:31|2397.81
00:33:32|2397.81
00:33:34|2397.81
00:33:35|2397.81
00:33:36|2398.93
00:33:37|2398.93
00:33:38|2398.93
00:33:39|2398.93
00:33:40|2398.61
00:33:41|2397.71
00:33:42|2397.71
00:33:43|2397.71
00:33:44|2397.71
00:33:46|2397.71
00:33:47|2397.71
00:33:48|2397.71
00:33:49|2397.71
00:33:50|2397.71
00:33:51|2397.71
00:33:53|2397.71
00:33:54|2397.71
00:33:54|2398.19
00:33:55|2398.19
00:33:56|2398.19
00:33:57|2398.55
00:33:58|2398.55
00:34:00|2398.55
00:34:00|2398.55
00:34:01|2398.55
00:34:02|2398.55
00:34:04|2398.55
00:34:05|2398.55
00:34:07|2398.55
00:34:08|2398.55
00:34:08|2397.92
00:34:09|2397.62
00:34:10|2397.62
00:34:11|2397.62
00:34:12|2397.62
00:34:14|2397.59
00:34:14|2397.59
00:34:15|2397.06
00:34:17|2397.45
00:34:17|2397.45
00:34:18|2397.45
00:34:19|2397.45
00:34:21|2397.45
00:34:21|2397.45
00:34:23|2397.45
00:34:23|2397.45
00:34:24|2397.45
00:34:25|2397.45
00:34:26|2397.45
00:34:28|2397.45
00:34:28|2397.45
00:34:30|2397.45
00:34:31|2397.45
00:34:32|2397.45
00:34:33|2397.45
00:34:35|2397.45
00:34:35|2397.45
00:34:36|2397.45
00:34:37|2397.45
00:34:39|2397.45
00:34:39|2397.45
00:34:40|2398.74
00:34:42|2398.74
00:34:43|2398.74
00:34:44|2398.74
00:34:45|2398.74
00:34:47|2398.74
00:34:48|2398.74
00:34:49|2398.74
00:34:50|2398.74
00:34:51|2398.74
00:34:51|2398.74
00:34:52|2398.74
00:34:53|2398.74
00:34:54|2398.74
00:34:55|2398.74
00:34:57|2398.74
00:34:57|2398.28
00:34:58|2398.26
00:35:00|2398.26
00:35:00|2398.26
00:35:01|2398.26
00:35:02|2398.41
00:35:04|2398.41
00:35:05|2398.41
00:35:06|2398.41
00:35:07|2398.41
00:35:07|2398.4
00:35:09|2398.41
00:35:10|2398.92
00:35:11|2398.92
00:35:12|2398.92
00:35:13|2398.92
00:35:14|2398.92
00:35:15|2399.56
00:35:16|2399.56
00:35:17|2399.56
00:35:18|2398.38
00:35:19|2398.07
00:35:20|2398.07
00:35:21|2398.07
00:35:22|2398.07
00:35:23|2398.07
00:35:24|2398.07
00:35:25|2397.87
00:35:26|2397.22
00:35:27|2397.22
00:35:28|2397.22
00:35:29|2397.22
00:35:30|2397.73
00:35:32|2397.73
00:35:33|2397.73
00:35:34|2397.73
00:35:35|2397.73
00:35:35|2397.73
00:35:36|2397.73
00:35:37|2397.73
00:35:38|2397.73
00:35:40|2397.73
00:35:40|2397.73
00:35:41|2397.73
00:35:42|2397.73
00:35:43|2397.73
00:35:44|2397.73
00:35:45|2397.73
00:35:46|2397.27
00:35:48|2397.27
00:35:50|2397.27
00:35:52|2397.27
00:35:52|2397.27
00:35:53|2397.27
00:35:54|2397.27
00:35:55|2396.98
00:35:56|2396.98
00:35:57|2396.98
00:35:58|2396.98
00:35:59|2396.98
00:36:00|2396.98
00:36:01|2396.98
00:36:02|2396.98
00:36:03|2396.98
00:36:04|2396.98
00:36:05|2396.98
00:36:06|2396.98
00:36:07|2397.04
00:36:08|2397.04
00:36:09|2397.04
00:36:10|2397.04
00:36:11|2396.62
00:36:12|2396.62
00:36:13|2396.72
00:36:14|2396.72
00:36:15|2396.72
00:36:16|2396.72
00:36:17|2396.72
00:36:18|2396.72
00:36:20|2396.72
00:36:20|2396.72
00:36:22|2396.72
00:36:23|2396.72
00:36:25|2396.72
00:36:25|2396.72
00:36:26|2396.93
00:36:27|2396.93
00:36:29|2396.93
00:36:29|2396.93
00:36:31|2396.93
00:36:33|2397.67
00:36:33|2397.72
00:36:34|2397.72
00:36:35|2397.72
00:36:36|2397.72
00:36:38|2397.56
00:36:38|2397.56
00:36:41|2397.56
00:36:41|2397.56
00:36:42|2397.56
00:36:43|2397.56
00:36:44|2397.56
00:36:45|2397.56
00:36:46|2397.56
00:36:47|2397.56
00:36:48|2397.26
00:36:49|2397.31
00:36:50|2397.31
00:36:51|2397.31
00:36:53|2397.31
00:36:54|2397.31
00:36:55|2397.08
00:36:56|2397.08
00:36:57|2396.34
00:36:58|2396.34
00:36:58|2396.34
00:37:01|2396.34
00:37:01|2396.34
00:37:03|2396.34
00:37:04|2397.39
00:37:05|2398.08
00:37:06|2398.33
00:37:07|2398.33
00:37:08|2398.33
00:37:09|2398.33
00:37:10|2398.33
00:37:10|2398.33
00:37:12|2398.03
00:37:12|2398.08
00:37:14|2398.37
00:37:14|2398.37
00:37:15|2398.37
00:37:16|2398.37
00:37:18|2398.37
00:37:18|2398.37
00:37:19|2398.37
00:37:21|2398.37
00:37:22|2398.37
00:37:23|2398.37
00:37:24|2398.37
00:37:25|2399.72
00:37:26|2399.72
00:37:27|2399.82
00:37:28|2398.98
00:37:30|2398.98
00:37:30|2398.98
00:37:31|2398.98
00:37:32|2398.98
00:37:33|2398.98
00:37:34|2398.98
00:37:36|2398.62
00:37:37|2398.62
00:37:38|2398.42
00:37:39|2398.42
00:37:40|2398.22
00:37:40|2398.22
00:37:41|2398.22
00:37:43|2397.96
00:37:44|2397.96
00:37:44|2397.96
00:37:45|2397.96
00:37:47|2397.91
00:37:47|2397.91
00:37:49|2397.91
00:37:49|2397.91
00:37:51|2397.91
00:37:53|2397.73
00:37:54|2397.73
00:37:55|2396.58
00:37:56|2396.58
00:37:57|2396.58
00:37:59|2396.58
00:37:59|2396.58
00:38:00|2396.58
00:38:01|2396.58
00:38:02|2396.79
00:38:04|2396.59
00:38:04|2396.59
00:38:06|2396.59
00:38:07|2396.59
00:38:08|2397.03
00:38:09|2397.03
00:38:09|2397.96
00:38:11|2397.96
00:38:11|2397.96
00:38:13|2397.96
00:38:14|2397.96
00:38:15|2397.96
00:38:16|2398.03
00:38:17|2398.03
00:38:18|2397.76
00:38:19|2397.8
00:38:19|2397.8
00:38:20|2397.8
00:38:23|2398.02
00:38:23|2398.02
00:38:24|2398.28
00:38:25|2398.39
00:38:26|2398.39
00:38:27|2398.69
00:38:28|2398.16
00:38:29|2398.16
00:38:31|2398.16
00:38:31|2398.16
00:38:34|2398.16
00:38:34|2398.16
00:38:35|2398.16
00:38:36|2398.28
00:38:37|2397.19
00:38:39|2397.19
00:38:40|2397.14
00:38:41|2397.14
00:38:42|2397.14
00:38:43|2397.14
00:38:43|2397.14
00:38:44|2397.14
00:38:46|2397.61
00:38:47|2397.58
00:38:48|2397.58
00:38:48|2397.58
00:38:50|2397.45
00:38:50|2397.45
00:38:51|2397.45
00:38:54|2397.45
00:38:55|2397.45
00:38:56|2397.45
00:38:56|2397.45
00:38:58|2397.45
00:38:59|2397.45
00:39:00|2397.25
00:39:00|2397.25
00:39:02|2397.25
00:39:04|2397.25
00:39:04|2397.25
00:39:05|2397.25
00:39:06|2397.25
00:39:07|2397.25
00:39:08|2397.25
00:39:09|2397.25
00:39:10|2397.25
00:39:11|2397.25
00:39:12|2397.25
00:39:13|2397.25
00:39:14|2397.25
00:39:15|2397.25
00:39:16|2397.91
00:39:17|2397.91
00:39:18|2397.91
00:39:19|2397.91
00:39:20|2398.95
00:39:21|2398.87
00:39:22|2398.87
00:39:23|2398.87
00:39:24|2398.87
00:39:25|2398.87
00:39:26|2398.53
00:39:27|2398.53
00:39:28|2398.53
00:39:29|2398.53
00:39:30|2398.53
00:39:31|2398.53
00:39:32|2398.53
00:39:33|2398.53
00:39:34|2398.53
00:39:35|2398.53
00:39:36|2398.53
00:39:37|2398.53
00:39:38|2398.53
00:39:39|2398.53
00:39:40|2398.53
00:39:42|2398.53
00:39:42|2398.53
00:39:43|2398.53
00:39:44|2398.53
00:39:45|2399.71
00:39:46|2400.17
00:39:47|2400.26
00:39:48|2399.93
00:39:49|2399.93
00:39:51|2399.93
00:39:51|2399.93
00:39:53|2400.86
00:39:55|2401.12
00:39:55|2401.12
00:39:56|2401.22
00:39:57|2401.2
00:39:58|2401.2
00:39:59|2401.22
00:40:00|2401.38
00:40:01|2401.38
00:40:02|2401.38
00:40:03|2401.38
00:40:05|2400.46
00:40:06|2400.1
00:40:07|2400.22
00:40:08|2400.22
00:40:08|2400.22
00:40:10|2400.22
00:40:12|2400.22
00:40:12|2400.22
00:40:13|2400.22
00:40:15|2400.22
00:40:16|2400.35
00:40:17|2400.71
00:40:18|2400.71
00:40:18|2400.71
00:40:19|2400.71
00:40:21|2400.71
00:40:22|2400.71
00:40:23|2400.71
00:40:24|2400.71
00:40:25|2400.71
00:40:26|2400.71
00:40:26|2400.85
00:40:28|2400.85
00:40:28|2400.85
00:40:29|2400.85
00:40:32|2400.85
00:40:33|2400.85
00:40:34|2400.68
00:40:35|2400.52
00:40:36|2400.52
00:40:37|2400.52
00:40:38|2400.52
00:40:38|2400.51
00:40:39|2400.39
00:40:41|2399.88
00:40:42|2399.88
00:40:43|2399.88
00:40:44|2399.65
00:40:45|2399.65
00:40:46|2399.65
00:40:47|2399.43
00:40:48|2399.14
00:40:49|2399.12
00:40:50|2398.76
00:40:50|2398.53
00:40:51|2397.84
00:40:52|2397.84
00:40:55|2397.62
00:40:55|2397.62
00:40:56|2397.62
00:40:57|2397.62
00:40:59|2397.62
00:40:59|2397.62
00:41:02|2397.43
00:41:02|2397.44
00:41:03|2397.32
00:41:04|2397.32
00:41:05|2397.32
00:41:06|2397.32
00:41:07|2396.53
00:41:09|2396.78
00:41:10|2397.
00:41:11|2396.93
00:41:12|2396.42
00:41:13|2396.42
00:41:14|2396.42
00:41:15|2396.42
00:41:16|2396.42
00:41:17|2396.42
00:41:18|2396.42
00:41:19|2396.96
00:41:20|2397.54
00:41:21|2397.54
00:41:22|2397.55
00:41:23|2397.55
00:41:24|2397.55
00:41:25|2397.55
00:41:26|2397.72
00:41:27|2397.72
00:41:28|2397.72
00:41:29|2397.88
00:41:30|2397.88
00:41:31|2397.88
00:41:32|2397.88
00:41:33|2397.88
00:41:35|2397.88
00:41:36|2397.88
00:41:37|2397.88
00:41:38|2397.88
00:41:39|2399.4
00:41:41|2399.41
00:41:41|2399.41
00:41:42|2399.48
00:41:43|2399.45
00:41:45|2399.45
00:41:46|2399.45
00:41:47|2399.45
00:41:48|2399.45
00:41:49|2399.64
00:41:50|2399.64
00:41:51|2400.02
00:41:52|2400.24
00:41:54|2400.16
00:41:54|2400.18
00:41:55|2400.18
00:41:57|2400.18
00:41:57|2400.18
00:41:58|2399.62
00:41:59|2399.62
00:42:00|2399.62
00:42:02|2399.62
00:42:03|2399.62
00:42:04|2400.52
00:42:05|2400.52
00:42:06|2400.9
00:42:07|2400.9
00:42:08|2401.39
00:42:09|2401.39
00:42:10|2401.39
00:42:11|2401.63
00:42:12|2401.63
00:42:13|2400.81
00:42:14|2400.81
00:42:15|2400.81
00:42:16|2400.81
00:42:17|2400.81
00:42:18|2400.81
00:42:19|2400.81
00:42:20|2400.81
00:42:21|2400.67
00:42:22|2400.51
00:42:23|2400.51
00:42:24|2400.51
00:42:25|2400.51
00:42:26|2400.51
00:42:27|2400.51
00:42:28|2400.51
00:42:29|2400.51
00:42:30|2400.51
00:42:31|2400.51
00:42:32|2400.51
00:42:33|2399.56
00:42:34|2399.56
00:42:35|2399.41
00:42:36|2399.41
00:42:37|2399.41
00:42:39|2399.41
00:42:40|2399.41
00:42:40|2399.58
00:42:41|2399.7
00:42:42|2399.83
00:42:43|2399.42
00:42:45|2399.4
00:42:46|2399.4
00:42:47|2399.4
00:42:48|2399.4
00:42:49|2399.4
00:42:50|2399.4
00:42:51|2399.4
00:42:53|2399.4
00:42:54|2399.4
00:42:55|2399.4
00:42:56|2398.96
00:42:57|2398.96
00:42:58|2398.96
00:42:59|2398.96
00:43:01|2399.58
00:43:02|2399.81
00:43:03|2399.81
00:43:04|2399.81
00:43:05|2399.81
00:43:07|2399.81
00:43:08|2399.96
00:43:09|2399.96
00:43:11|2399.96
00:43:11|2399.96
00:43:13|2399.96
00:43:14|2399.96
00:43:15|2399.96
00:43:16|2399.96
00:43:17|2399.96
00:43:18|2399.96
00:43:20|2399.96
00:43:21|2399.96
00:43:22|2399.96
00:43:22|2399.43
00:43:23|2399.43
00:43:25|2399.43
00:43:25|2399.43
00:43:26|2399.92
00:43:28|2399.92
00:43:28|2401.4
00:43:29|2401.4
00:43:30|2400.81
00:43:31|2401.71
00:43:32|2401.71
00:43:34|2401.71
00:43:34|2401.71
00:43:35|2401.71
00:43:36|2401.71
00:43:38|2401.71
00:43:39|2401.71
00:43:40|2401.71
00:43:41|2401.71
00:43:42|2401.71
00:43:43|2401.71
00:43:44|2401.71
00:43:46|2401.71
00:43:46|2401.71
00:43:47|2401.35
00:43:48|2401.35
00:43:49|2401.35
00:43:50|2401.35
00:43:51|2401.32
00:43:53|2401.32
00:43:53|2401.32
00:43:55|2401.32
00:43:56|2401.32
00:43:57|2401.32
00:43:58|2401.32
00:43:59|2401.32
00:44:00|2401.32
00:44:01|2401.32
00:44:02|2401.32
00:44:03|2401.32
00:44:04|2401.32
00:44:05|2401.32
00:44:06|2401.32
00:44:07|2401.42
00:44:08|2401.42
00:44:09|2402.19
00:44:10|2402.27
00:44:12|2402.42
00:44:13|2402.42
00:44:14|2402.84
00:44:16|2402.84
00:44:16|2402.84
00:44:17|2402.84
00:44:18|2402.84
00:44:20|2402.84
00:44:20|2402.15
00:44:22|2402.15
00:44:23|2402.15
00:44:23|2402.15
00:44:24|2402.15
00:44:25|2402.15
00:44:26|2402.15
00:44:28|2402.15
00:44:28|2402.15
00:44:30|2402.15
00:44:30|2401.66
00:44:31|2401.66
00:44:33|2401.66
00:44:33|2401.66
00:44:34|2401.66
00:44:35|2401.66
00:44:37|2401.66
00:44:38|2401.65
00:44:39|2401.65
00:44:40|2402.02
00:44:41|2402.02
00:44:41|2402.02
00:44:43|2402.02
00:44:44|2401.98
00:44:44|2401.98
00:44:46|2402.31
00:44:47|2402.37
00:44:48|2402.37
00:44:49|2402.37
00:44:50|2402.37
00:44:51|2402.37
00:44:52|2402.6
00:44:53|2402.6
00:44:54|2402.6
00:44:55|2402.6
00:44:57|2402.6
00:44:57|2402.6
00:44:59|2402.97
00:45:00|2402.97
00:45:01|2402.52
00:45:02|2402.52
00:45:03|2402.52
00:45:04|2402.52
00:45:05|2402.97
00:45:07|2403.05
00:45:08|2403.05
00:45:10|2403.05
00:45:11|2403.06
00:45:12|2403.06
00:45:13|2403.42
00:45:15|2404.58
00:45:15|2404.58
00:45:16|2404.58
00:45:18|2404.05
00:45:19|2404.
00:45:20|2404.
00:45:21|2403.35
00:45:22|2403.35
00:45:23|2403.19
00:45:24|2403.19
00:45:24|2403.19
00:45:26|2403.19
00:45:26|2403.19
00:45:27|2403.19
00:45:28|2402.67
00:45:30|2402.67
00:45:31|2402.67
00:45:32|2402.67
00:45:33|2402.25
00:45:33|2402.25
00:45:36|2401.92
00:45:37|2401.83
00:45:38|2402.03
00:45:39|2402.03
00:45:40|2401.98
00:45:41|2401.98
00:45:41|2401.98
00:45:44|2401.98
00:45:44|2401.98
00:45:45|2401.98
00:45:46|2402.67
00:45:47|2402.67
00:45:48|2402.67
00:45:49|2402.67
00:45:50|2402.67
00:45:51|2402.67
00:45:52|2402.67
00:45:53|2402.67
00:45:54|2402.97
00:45:55|2402.97
00:45:57|2402.97
00:45:59|2402.9
00:46:00|2402.9
00:46:01|2402.9
00:46:01|2402.9
00:46:03|2402.9
00:46:04|2402.9
00:46:05|2402.9
00:46:06|2402.9
00:46:07|2402.9
00:46:08|2402.9
00:46:09|2402.9
00:46:10|2402.9
00:46:11|2402.9
00:46:12|2402.9
00:46:12|2402.22
00:46:13|2402.22
00:46:15|2402.22
00:46:16|2402.67
00:46:17|2402.67
00:46:18|2402.67
00:46:18|2402.67
00:46:19|2402.67
00:46:21|2402.7
00:46:21|2402.7
00:46:22|2402.7
00:46:23|2402.7
00:46:24|2402.7
00:46:26|2402.42
00:46:27|2402.42
00:46:29|2402.42
00:46:29|2402.42
00:46:30|2402.42
00:46:31|2402.42
00:46:32|2402.42
00:46:33|2402.06
00:46:34|2402.06
00:46:35|2402.06
00:46:36|2402.06
00:46:37|2402.06
00:46:38|2402.06
00:46:39|2402.06
00:46:40|2402.06
00:46:41|2400.74
00:46:42|2400.72
00:46:44|2400.72
00:46:45|2400.72
00:46:46|2400.72
00:46:46|2400.72
00:46:48|2400.72
00:46:49|2400.72
00:46:50|2400.72
00:46:52|2401.04
00:46:52|2401.04
00:46:53|2401.04
00:46:54|2401.04
00:46:55|2400.72
00:46:56|2400.72
00:46:58|2400.72
00:46:59|2400.72
00:46:59|2400.72
00:47:02|2400.72
00:47:02|2400.72
00:47:03|2400.36
00:47:04|2400.02
00:47:05|2400.02
00:47:06|2400.11
00:47:07|2400.11
00:47:09|2400.27
00:47:09|2400.27
00:47:10|2400.27
00:47:11|2400.27
00:47:12|2400.26
00:47:14|2400.26
00:47:14|2400.26
00:47:15|2400.26
00:47:16|2400.26
00:47:17|2400.26
00:47:18|2400.26
00:47:19|2400.12
00:47:20|2400.12
00:47:21|2400.12
00:47:22|2400.12
00:47:24|2400.37
00:47:25|2400.37
00:47:27|2400.37
00:47:27|2400.37
00:47:28|2400.37
00:47:29|2400.37
00:47:30|2400.37
00:47:31|2400.37
00:47:32|2400.37
00:47:33|2400.37
00:47:34|2400.37
00:47:36|2400.09
00:47:37|2400.09
00:47:38|2400.1
00:47:40|2400.1
00:47:41|2400.1
00:47:41|2400.1
00:47:42|2400.1
00:47:43|2399.97
00:47:44|2399.97
00:47:46|2399.97
00:47:46|2399.68
00:47:47|2399.67
00:47:48|2399.67
00:47:49|2399.67
00:47:50|2399.67
00:47:51|2399.67
00:47:53|2399.67
00:47:54|2399.67
00:47:54|2399.67
00:47:56|2399.67
00:47:56|2399.67
00:47:58|2399.67
00:47:58|2399.46
00:48:00|2399.46
00:48:00|2399.04
00:48:01|2399.04
00:48:03|2398.87
00:48:04|2398.87
00:48:05|2398.87
00:48:07|2398.87
00:48:07|2399.41
00:48:09|2399.41
00:48:10|2399.41
00:48:11|2399.5
00:48:12|2399.5
00:48:13|2399.5
00:48:15|2400.1
00:48:16|2400.1
00:48:16|2400.1
00:48:17|2400.1
00:48:18|2400.1
00:48:20|2400.1
00:48:20|2400.1
00:48:22|2400.1
00:48:23|2400.1
00:48:23|2400.1
00:48:24|2400.1
00:48:26|2400.1
00:48:26|2400.1
00:48:27|2400.1
00:48:28|2400.1
00:48:30|2400.1
00:48:30|2400.42
00:48:31|2400.42
00:48:32|2400.42
00:48:33|2400.42
00:48:35|2400.42
00:48:35|2400.42
00:48:36|2400.42
00:48:37|2400.42
00:48:39|2400.38
00:48:40|2400.38
00:48:41|2400.38
00:48:41|2400.38
00:48:43|2400.38
00:48:44|2400.38
00:48:44|2400.38
00:48:45|2400.38
00:48:46|2400.38
00:48:48|2400.06
00:48:48|2400.06
00:48:50|2399.1
00:48:51|2398.85
00:48:51|2399.49
00:48:52|2399.49
00:48:54|2399.49
00:48:55|2399.49
00:48:55|2399.93
00:48:57|2399.9
00:48:57|2400.31
00:48:58|2400.31
00:48:59|2400.67
00:49:01|2400.9
00:49:02|2401.43
00:49:03|2401.43
00:49:05|2401.43
00:49:05|2401.43
00:49:06|2401.43
00:49:07|2401.43
00:49:09|2401.43
00:49:09|2401.43
00:49:10|2401.43
00:49:12|2401.43
00:49:12|2401.43
00:49:13|2401.43
00:49:14|2401.43
00:49:15|2401.43
00:49:16|2401.43
00:49:18|2401.34
00:49:18|2401.34
00:49:20|2401.34
00:49:20|2401.34
00:49:21|2401.34
00:49:22|2401.34
00:49:23|2401.34
00:49:24|2401.34
00:49:26|2402.93
00:49:26|2402.93
00:49:28|2402.93
00:49:30|2402.93
00:49:30|2402.93
00:49:32|2403.19
00:49:32|2404.06
00:49:33|2404.24
00:49:35|2404.22
00:49:36|2404.22
00:49:38|2404.22
00:49:38|2404.22
00:49:39|2404.22
00:49:41|2404.12
00:49:42|2403.99
00:49:43|2403.99
00:49:44|2403.81
00:49:46|2404.15
00:49:46|2403.77
00:49:47|2403.19
00:49:48|2403.44
00:49:49|2403.44
00:49:51|2403.44
00:49:52|2403.44
00:49:52|2403.44
00:49:54|2403.44
00:49:55|2403.72
00:49:56|2403.72
00:49:57|2403.21
00:49:58|2403.21
00:49:59|2403.21
00:50:00|2403.21
00:50:02|2403.21
00:50:02|2403.21
00:50:04|2403.21
00:50:05|2403.21
00:50:06|2403.21
00:50:07|2403.21
00:50:09|2402.57
00:50:09|2402.57
00:50:11|2402.57
00:50:13|2401.48
00:50:14|2401.66
00:50:15|2401.66
00:50:16|2401.38
00:50:16|2401.38
00:50:17|2400.28
00:50:19|2400.28
00:50:20|2400.28
00:50:21|2400.28
00:50:22|2400.28
00:50:23|2400.28
00:50:24|2400.28
00:50:25|2400.28
00:50:25|2400.75
00:50:27|2400.75
00:50:28|2400.75
00:50:30|2400.75
00:50:30|2400.73
00:50:31|2400.73
00:50:32|2400.88
00:50:33|2400.88
00:50:34|2400.84
00:50:35|2400.84
00:50:36|2401.01
00:50:37|2401.13
00:50:38|2401.13
00:50:39|2400.97
00:50:40|2400.97
00:50:41|2400.97
00:50:42|2400.97
00:50:44|2401.66
00:50:45|2401.66
00:50:46|2401.66
00:50:47|2401.72
00:50:48|2402.02
00:50:49|2402.57
00:50:50|2402.57
00:50:50|2402.57
00:50:52|2402.57
00:50:53|2403.34
00:50:53|2403.34
00:50:55|2403.34
00:50:55|2403.34
00:50:57|2403.34
00:50:58|2403.34
00:50:59|2402.79
00:50:59|2402.65
00:51:01|2402.57
00:51:03|2402.57
00:51:03|2402.57
00:51:04|2402.57
00:51:05|2401.29
00:51:06|2401.29
00:51:07|2401.29
00:51:08|2401.29
00:51:09|2401.29
00:51:10|2401.29
00:51:12|2401.29
00:51:14|2401.39
00:51:14|2402.
00:51:15|2402.
00:51:16|2402.
00:51:17|2402.
00:51:18|2402.
00:51:19|2402.
00:51:20|2402.
00:51:22|2401.38
00:51:23|2401.38
00:51:24|2401.38
00:51:25|2401.38
00:51:26|2401.38
00:51:27|2400.76
00:51:27|2400.76
00:51:29|2400.76
00:51:29|2400.76
00:51:31|2400.76
00:51:31|2400.76
00:51:33|2400.76
00:51:33|2400.76
00:51:35|2400.76
00:51:36|2400.76
00:51:37|2400.76
00:51:38|2400.76
00:51:39|2400.76
00:51:39|2400.76
00:51:41|2400.76
00:51:41|2400.76
00:51:43|2400.76
00:51:44|2400.76
00:51:46|2400.76
00:51:46|2400.76
00:51:47|2401.72
00:51:48|2401.72
00:51:49|2401.72
00:51:50|2401.75
00:51:51|2401.75
00:51:52|2401.75
00:51:53|2401.75
00:51:54|2401.75
00:51:55|2401.75
00:51:56|2401.5
00:51:57|2400.85
00:51:58|2400.85
00:51:59|2400.85
00:52:00|2400.85
00:52:02|2400.85
00:52:04|2400.85
00:52:04|2400.85
00:52:05|2400.85
00:52:06|2400.85
00:52:07|2400.85
00:52:09|2400.85
00:52:11|2400.85
00:52:11|2400.85
00:52:12|2400.85
00:52:13|2400.85
00:52:14|2400.85
00:52:15|2400.85
00:52:16|2400.85
00:52:17|2400.85
00:52:18|2402.32
00:52:19|2401.72
00:52:21|2401.72
00:52:22|2401.72
00:52:22|2401.71
00:52:23|2401.71
00:52:25|2401.71
00:52:27|2401.71
00:52:27|2401.71
00:52:28|2401.71
00:52:29|2401.71
00:52:30|2401.71
00:52:31|2401.71
00:52:32|2401.71
00:52:33|2401.71
00:52:34|2401.71
00:52:35|2401.71
00:52:36|2401.71
00:52:37|2401.71
00:52:38|2401.71
00:52:39|2401.71
00:52:40|2401.71
00:52:41|2400.8
00:52:42|2400.8
00:52:43|2400.8
00:52:44|2400.8
00:52:46|2400.8
00:52:48|2400.8
00:52:48|2400.8
00:52:49|2400.8
00:52:51|2400.8
00:52:51|2400.8
00:52:52|2400.8
00:52:53|2400.8
00:52:54|2400.8
00:52:55|2401.29
00:52:57|2401.29
00:52:57|2401.29
00:52:59|2401.29
00:52:59|2401.29
00:53:00|2401.19
00:53:01|2401.19
00:53:02|2401.19
00:53:04|2401.19
00:53:05|2401.19
00:53:06|2401.19
00:53:07|2401.19
00:53:08|2401.19
00:53:10|2401.19
00:53:10|2401.19
00:53:12|2401.19
00:53:12|2401.19
00:53:13|2401.19
00:53:14|2400.62
00:53:15|2400.62
00:53:17|2400.62
00:53:18|2400.62
00:53:18|2399.79
00:53:20|2399.69
00:53:20|2399.69
00:53:21|2399.96
00:53:23|2399.96
00:53:24|2399.96
00:53:25|2399.96
00:53:26|2399.96
00:53:27|2400.09
00:53:28|2400.09
00:53:29|2400.8
00:53:30|2400.8
00:53:31|2401.13
00:53:32|2401.13
00:53:33|2401.13
00:53:34|2401.56
00:53:35|2401.56
00:53:36|2401.56
00:53:37|2401.56
00:53:38|2401.56
00:53:39|2401.56
00:53:40|2401.56
00:53:41|2401.56
00:53:42|2401.56
00:53:43|2401.56
00:53:44|2401.56
00:53:45|2401.56
00:53:46|2401.56
00:53:47|2401.56
00:53:48|2401.56
00:53:49|2401.56
00:53:50|2401.56
00:53:51|2401.36
00:53:52|2401.36
00:53:53|2401.36
00:53:54|2401.36
00:53:55|2401.32
00:53:56|2401.32
00:53:57|2401.32
00:53:59|2400.75
00:54:00|2400.48
00:54:01|2400.48
00:54:02|2400.48
00:54:03|2400.48
00:54:04|2400.48
00:54:06|2400.48
00:54:06|2400.57
00:54:08|2400.57
00:54:09|2400.57
00:54:10|2400.57
00:54:10|2400.57
00:54:12|2400.7
00:54:12|2400.7
00:54:13|2400.7
00:54:15|2400.7
00:54:16|2401.1
00:54:17|2401.1
00:54:18|2401.1
00:54:19|2401.56
00:54:20|2401.56
00:54:21|2401.56
00:54:23|2401.56
00:54:23|2401.56
00:54:25|2401.56
00:54:25|2402.14
00:54:26|2402.14
00:54:27|2402.14
00:54:28|2402.14
00:54:29|2401.73
00:54:31|2401.73
00:54:31|2401.73
00:54:33|2402.43
00:54:34|2402.43
00:54:35|2402.43
00:54:36|2402.43
00:54:37|2402.43
00:54:38|2402.43
00:54:39|2402.43
00:54:40|2402.43
00:54:41|2402.43
00:54:42|2402.43
00:54:43|2401.84
00:54:44|2401.84
00:54:45|2401.84
00:54:46|2401.84
00:54:47|2401.84
00:54:48|2402.18
00:54:49|2402.18
00:54:50|2402.18
00:54:51|2402.18
00:54:52|2402.18
00:54:54|2402.18
00:54:54|2402.18
00:54:55|2402.18
00:54:57|2402.18
00:54:58|2402.18
00:54:59|2402.18
00:55:00|2402.18
00:55:01|2402.18
00:55:02|2402.18
00:55:03|2402.18
00:55:05|2402.18
00:55:06|2402.18
00:55:07|2402.18
00:55:08|2402.18
00:55:09|2402.18
00:55:11|2402.18
00:55:11|2402.18
00:55:12|2402.18
00:55:14|2402.18
00:55:14|2402.18
00:55:16|2402.18
00:55:16|2402.18
00:55:18|2402.18
00:55:19|2402.18
00:55:20|2402.18
00:55:21|2402.18
00:55:22|2402.18
00:55:23|2402.18
00:55:24|2402.18
00:55:25|2402.18
00:55:26|2402.18
00:55:27|2402.18
00:55:28|2402.18
00:55:29|2402.18
00:55:31|2402.18
00:55:31|2402.18
00:55:33|2402.18
00:55:33|2402.18
00:55:35|2402.05
00:55:36|2402.05
00:55:38|2402.05
00:55:38|2402.05
00:55:39|2402.05
00:55:40|2402.05
00:55:41|2402.05
00:55:42|2402.05
00:55:44|2402.05
00:55:44|2402.05
00:55:46|2402.05
00:55:47|2402.05
00:55:49|2402.05
00:55:49|2402.05
00:55:50|2402.05
00:55:51|2402.05
00:55:52|2402.05
00:55:54|2402.05
00:55:55|2402.05
00:55:56|2402.05
00:55:57|2402.05
00:55:57|2402.05
00:55:58|2402.05
00:56:00|2402.05
00:56:01|2402.05
00:56:02|2402.05
00:56:03|2402.05
00:56:04|2402.05
00:56:05|2402.05
00:56:06|2402.05
00:56:08|2402.05
00:56:09|2402.05
00:56:10|2402.05
00:56:11|2402.05
00:56:12|2402.05
00:56:13|2402.05
00:56:14|2402.05
00:56:16|2402.05
00:56:17|2402.05
00:56:18|2402.05
00:56:19|2402.1
00:56:20|2402.14
00:56:21|2402.14
00:56:22|2402.14
00:56:23|2402.14
00:56:24|2402.14
00:56:25|2401.83
00:56:26|2401.83
00:56:27|2401.83
00:56:28|2401.83
00:56:29|2401.83
00:56:30|2401.83
00:56:31|2400.61
00:56:32|2400.61
00:56:33|2400.61
00:56:34|2400.61
00:56:35|2400.
00:56:36|2400.02
00:56:37|2400.02
00:56:38|2399.94
00:56:39|2399.62
00:56:40|2399.62
00:56:41|2399.62
00:56:42|2399.62
00:56:43|2399.62
00:56:44|2399.62
00:56:46|2399.58
00:56:46|2399.58
00:56:47|2399.58
00:56:48|2399.58
00:56:49|2399.82
00:56:51|2399.82
00:56:51|2399.82
00:56:52|2399.82
00:56:54|2400.31
00:56:55|2400.31
00:56:55|2400.31
00:56:56|2400.31
00:56:57|2400.31
00:56:59|2400.31
00:57:00|2400.31
00:57:00|2400.31
00:57:02|2400.31
00:57:02|2400.31
00:57:03|2400.31
00:57:05|2400.31
00:57:05|2400.31
00:57:06|2400.31
00:57:08|2400.31
00:57:10|2400.31
00:57:11|2400.31
00:57:12|2400.31
00:57:13|2400.31
00:57:13|2400.31
00:57:16|2400.31
00:57:16|2400.31
00:57:17|2399.37
00:57:18|2399.37
00:57:19|2399.37
00:57:20|2399.37
00:57:21|2399.37
00:57:22|2399.37
00:57:23|2399.37
00:57:24|2399.37
00:57:25|2399.45
00:57:26|2399.45
00:57:28|2399.45
00:57:29|2399.45
00:57:30|2399.45
00:57:31|2399.45
00:57:31|2399.45
00:57:32|2399.45
00:57:33|2399.45
00:57:36|2399.45
00:57:36|2399.45
00:57:37|2399.45
00:57:38|2399.45
00:57:39|2399.45
00:57:40|2399.45
00:57:41|2399.45
00:57:42|2399.45
00:57:43|2399.45
00:57:44|2399.45
00:57:45|2399.45
00:57:46|2399.45
00:57:47|2399.45
00:57:48|2399.45
00:57:49|2399.45
00:57:50|2399.45
00:57:51|2399.
00:57:53|2398.52
00:57:54|2398.52
00:57:54|2398.52
00:57:56|2398.52
00:57:57|2398.52
00:57:58|2398.52
00:57:59|2398.52
00:57:59|2398.52
00:58:01|2398.52
00:58:02|2398.52
00:58:02|2398.52
00:58:04|2398.52
00:58:05|2398.52
00:58:05|2398.52
00:58:07|2398.52
00:58:08|2398.52
00:58:09|2398.52
00:58:09|2398.52
00:58:11|2398.52
00:58:13|2398.52
00:58:13|2398.52
00:58:14|2398.52
00:58:15|2398.52
00:58:17|2397.57
00:58:19|2398.59
00:58:19|2398.59
00:58:20|2398.59
00:58:21|2398.59
00:58:22|2398.59
00:58:23|2398.68
00:58:24|2398.68
00:58:25|2398.68
00:58:26|2398.68
00:58:27|2398.68
00:58:28|2398.68
00:58:29|2398.68
00:58:30|2398.68
00:58:31|2398.68
00:58:32|2398.68
00:58:34|2398.68
00:58:35|2398.68
00:58:37|2399.59
00:58:37|2399.59
00:58:38|2399.59
00:58:39|2399.59
00:58:40|2399.59
00:58:41|2399.59
00:58:42|2398.5
00:58:43|2398.5
00:58:44|2398.5
00:58:45|2398.5
00:58:46|2398.5
00:58:47|2398.5
00:58:48|2398.5
00:58:49|2398.5
00:58:50|2398.5
00:58:51|2398.5
00:58:52|2398.5
00:58:53|2398.5
00:58:54|2398.5
00:58:55|2398.5
00:58:56|2398.5
00:58:57|2398.5
00:58:58|2398.5
00:59:00|2398.5
00:59:01|2398.5
00:59:02|2398.5
00:59:04|2398.65
00:59:04|2398.65
00:59:05|2398.65
00:59:06|2398.65
00:59:07|2398.65
00:59:09|2398.65
00:59:11|2398.65
00:59:11|2398.65
00:59:12|2398.65
00:59:14|2399.11
00:59:15|2399.11
00:59:16|2399.23
00:59:17|2399.23
00:59:18|2399.46
00:59:19|2399.46
00:59:21|2399.54
00:59:21|2399.56
00:59:22|2399.56
00:59:23|2399.56
00:59:24|2399.56
00:59:25|2399.56
00:59:26|2399.56
00:59:27|2399.56
00:59:29|2399.56
00:59:29|2399.56
00:59:31|2399.56
00:59:32|2399.56
00:59:33|2399.56
00:59:34|2399.56
00:59:35|2399.56
00:59:36|2399.56
00:59:37|2399.36
00:59:38|2399.36
00:59:39|2399.36
00:59:40|2399.36
00:59:41|2399.36
00:59:42|2399.36
00:59:43|2399.36
00:59:44|2399.36
00:59:45|2399.36
00:59:46|2399.36
00:59:47|2399.36
00:59:48|2399.36
00:59:49|2399.36
00:59:51|2399.36
00:59:51|2399.36
00:59:53|2399.36
00:59:54|2399.46
00:59:54|2399.46
00:59:55|2399.46
00:59:56|2399.46
00:59:57|2399.46
00:59:59|2399.46
00:59:59|2399.46
01:00:00|2399.46
01:00:02|2399.4
01:00:02|2399.4
01:00:03|2399.4
01:00:04|2399.4
01:00:05|2399.4
01:00:06|2399.36
01:00:07|2399.36
01:00:08|2399.36
01:00:09|2399.36
01:00:11|2399.53
01:00:12|2399.53
01:00:14|2399.54
01:00:15|2399.54
01:00:15|2399.54
01:00:17|2399.54
01:00:18|2399.54
01:00:19|2399.15
01:00:20|2399.15
01:00:21|2399.15
01:00:22|2399.15
01:00:24|2399.15
01:00:24|2399.15
01:00:25|2399.15
01:00:27|2399.15
01:00:27|2399.15
01:00:29|2398.64
01:00:30|2398.64
01:00:30|2398.64
01:00:32|2398.64
01:00:32|2398.64
01:00:34|2398.64
01:00:35|2398.64
01:00:36|2398.64
01:00:36|2398.64
01:00:38|2398.76
01:00:39|2398.76
01:00:40|2399.21
01:00:41|2399.21
01:00:42|2399.21
01:00:44|2399.21
01:00:44|2399.21
01:00:45|2399.21
01:00:46|2399.21
01:00:47|2399.21
01:00:48|2399.21
01:00:49|2399.21
01:00:50|2399.21
01:00:52|2399.49
01:00:53|2399.49
01:00:53|2399.49
01:00:55|2399.49
01:00:56|2399.49
01:00:56|2399.49
01:00:58|2399.49
01:00:58|2399.49
01:01:00|2399.49
01:01:00|2399.49
01:01:02|2399.54
01:01:03|2399.54
01:01:03|2399.54
01:01:05|2399.54
01:01:06|2399.54
01:01:07|2399.54
01:01:09|2399.54
01:01:09|2399.54
01:01:11|2399.54
01:01:13|2399.54
01:01:13|2399.54
01:01:15|2399.54
01:01:15|2398.52
01:01:17|2398.52
01:01:19|2398.52
01:01:19|2398.52
01:01:21|2398.23
01:01:22|2398.22
01:01:23|2397.99
01:01:25|2397.99
01:01:25|2397.99
01:01:26|2397.99
01:01:27|2397.99
01:01:28|2397.99
01:01:29|2397.99
01:01:31|2398.1
01:01:31|2399.21
01:01:33|2399.81
01:01:35|2400.1
01:01:35|2400.1
01:01:37|2400.03
01:01:38|2400.39
01:01:39|2400.39
01:01:40|2400.39
01:01:41|2400.39
01:01:42|2400.39
01:01:42|2400.39
01:01:43|2400.39
01:01:45|2400.39
01:01:46|2400.39
01:01:47|2400.39
01:01:48|2400.39
01:01:49|2400.39
01:01:50|2400.39
01:01:51|2400.39
01:01:52|2400.39
01:01:54|2400.57
01:01:54|2400.57
01:01:56|2400.69
01:01:57|2400.69
01:01:58|2400.69
01:01:59|2401.73
01:02:01|2401.73
01:02:02|2401.73
01:02:02|2401.73
01:02:04|2401.73
01:02:05|2401.73
01:02:06|2401.73
01:02:07|2401.73
01:02:09|2401.73
01:02:09|2402.47
01:02:10|2402.47
01:02:11|2402.47
01:02:13|2402.47
01:02:15|2402.47
01:02:16|2402.7
01:02:17|2402.7
01:02:18|2402.7
01:02:20|2402.57
01:02:21|2402.57
01:02:23|2402.57
01:02:24|2402.57
01:02:25|2402.57
01:02:26|2402.57
01:02:27|2402.57
01:02:28|2402.01
01:02:29|2402.
01:02:31|2401.68
01:02:32|2401.68
01:02:33|2401.68
01:02:34|2401.68
01:02:35|2401.68
01:02:36|2401.68
01:02:37|2401.68
01:02:38|2401.68
01:02:39|2401.68
01:02:40|2401.68
01:02:41|2401.68
01:02:42|2401.68
01:02:43|2401.07
01:02:44|2401.07
01:02:45|2400.57
01:02:46|2400.09
01:02:47|2400.09
01:02:48|2399.81
01:02:49|2399.64
01:02:50|2399.31
01:02:51|2399.31
01:02:52|2399.67
01:02:55|2399.8
01:02:57|2399.78
01:02:57|2399.78
01:02:59|2399.78
01:02:59|2398.55
01:03:02|2398.55
01:03:02|2398.55
01:03:03|2398.55
01:03:05|2398.55
01:03:06|2398.55
01:03:07|2398.55
01:03:08|2398.55
01:03:09|2398.55
01:03:11|2398.55
01:03:11|2398.55
01:03:12|2397.94
01:03:13|2397.94
01:03:15|2397.99
01:03:16|2397.99
01:03:18|2398.49
01:03:18|2398.91
01:03:19|2399.54
01:03:21|2399.54
01:03:22|2399.54
01:03:23|2399.54
01:03:24|2399.54
01:03:25|2399.54
01:03:26|2399.54
01:03:27|2399.54
01:03:28|2399.54
01:03:29|2399.18
01:03:31|2399.22
01:03:32|2399.37
01:03:32|2399.37
01:03:34|2399.37
01:03:34|2399.37
01:03:35|2399.37
01:03:37|2399.37
01:03:37|2399.19
01:03:39|2399.37
01:03:39|2399.4
01:03:40|2399.28
01:03:41|2399.28
01:03:42|2399.42
01:03:44|2399.42
01:03:44|2399.42
01:03:45|2399.42
01:03:46|2399.42
01:03:48|2399.42
01:03:49|2399.42
01:03:49|2399.66
01:03:50|2399.66
01:03:52|2399.04
01:03:53|2399.04
01:03:54|2399.29
01:03:54|2399.29
01:03:56|2399.29
01:03:57|2399.29
01:03:58|2399.29
01:03:59|2399.29
01:04:00|2399.29
01:04:01|2399.27
01:04:02|2399.41
01:04:03|2399.41
01:04:05|2399.41
01:04:06|2399.41
01:04:07|2399.42
01:04:07|2399.49
01:04:09|2398.82
01:04:09|2398.66
01:04:10|2398.98
01:04:12|2398.98
01:04:12|2398.98
01:04:13|2398.98
01:04:15|2398.98
01:04:16|2399.88
01:04:17|2399.88
01:04:19|2399.88
01:04:20|2399.88
01:04:22|2399.88
01:04:23|2399.88
01:04:25|2399.88
01:04:25|2399.1
01:04:26|2399.1
01:04:28|2399.1
01:04:29|2398.86
01:04:30|2398.86
01:04:31|2398.86
01:04:32|2398.86
01:04:33|2398.86
01:04:34|2399.26
01:04:35|2399.3
01:04:36|2399.3
01:04:37|2399.3
01:04:38|2398.87
01:04:39|2398.87
01:04:41|2398.87
01:04:41|2398.87
01:04:42|2398.87
01:04:44|2398.87
01:04:44|2398.87
01:04:46|2398.87
01:04:47|2398.84
01:04:47|2398.84
01:04:49|2398.84
01:04:50|2398.79
01:04:51|2398.79
01:04:52|2398.79
01:04:53|2398.66
01:04:54|2398.55
01:04:55|2398.55
01:04:56|2398.55
01:04:57|2398.55
01:04:58|2399.66
01:04:59|2399.66
01:05:00|2399.66
01:05:01|2399.66
01:05:02|2399.66
01:05:03|2399.66
01:05:05|2398.83
01:05:06|2398.83
01:05:07|2398.83
01:05:08|2398.6
01:05:10|2398.9
01:05:10|2398.9
01:05:12|2398.9
01:05:13|2398.9
01:05:14|2398.9
01:05:15|2398.9
01:05:17|2398.9
01:05:18|2398.9
01:05:19|2398.9
01:05:21|2398.9
01:05:22|2398.9
01:05:22|2398.9
01:05:24|2398.9
01:05:25|2398.9
01:05:26|2398.9
01:05:27|2398.9
01:05:28|2398.9
01:05:29|2398.9
01:05:30|2399.76
01:05:31|2399.76
01:05:32|2399.76
01:05:33|2399.76
01:05:35|2399.76
01:05:35|2399.27
01:05:36|2398.92
01:05:37|2398.92
01:05:40|2398.92
01:05:41|2399.34
01:05:42|2399.34
01:05:43|2399.34
01:05:44|2399.34
01:05:45|2400.
01:05:46|2400.43
01:05:47|2400.43
01:05:48|2400.81
01:05:49|2400.69
01:05:50|2400.19
01:05:51|2400.19
01:05:52|2400.01
01:05:53|2400.01
01:05:54|2400.01
01:05:55|2400.01
01:05:57|2400.1
01:05:58|2400.1
01:05:58|2400.1
01:06:00|2400.1
01:06:01|2400.66
01:06:02|2401.25
01:06:04|2401.25
01:06:04|2401.25
01:06:05|2401.25
01:06:06|2401.25
01:06:08|2401.25
01:06:09|2400.37
01:06:10|2400.37
01:06:11|2400.37
01:06:12|2400.37
01:06:12|2400.37
01:06:14|2399.72
01:06:15|2399.72
01:06:16|2399.72
01:06:17|2399.72
01:06:19|2400.09
01:06:19|2400.09
01:06:20|2400.09
01:06:21|2400.09
01:06:22|2400.09
01:06:23|2400.09
01:06:24|2399.98
01:06:26|2400.63
01:06:27|2400.63
01:06:28|2400.63
01:06:30|2400.63
01:06:30|2400.63
01:06:32|2400.46
01:06:33|2400.46
01:06:33|2400.46
01:06:35|2400.62
01:06:36|2400.62
01:06:37|2401.05
01:06:38|2401.05
01:06:39|2401.05
01:06:41|2401.62
01:06:42|2401.97
01:06:42|2401.97
01:06:43|2401.97
01:06:44|2401.97
01:06:45|2401.29
01:06:47|2401.29
01:06:48|2401.29
01:06:48|2401.29
01:06:50|2401.29
01:06:50|2401.29
01:06:51|2401.29
01:06:52|2401.94
01:06:54|2401.94
01:06:54|2401.94
01:06:55|2401.94
01:06:57|2401.94
01:06:57|2401.94
01:06:59|2401.94
01:07:00|2401.87
01:07:01|2401.87
01:07:02|2402.51
01:07:03|2402.51
01:07:04|2402.51
01:07:05|2402.51
01:07:06|2402.51
01:07:07|2401.99
01:07:08|2401.99
01:07:09|2401.54
01:07:10|2401.54
01:07:11|2401.3
01:07:12|2401.3
01:07:13|2401.18
01:07:14|2401.18
01:07:16|2401.35
01:07:16|2401.35
01:07:18|2401.35
01:07:19|2401.35
01:07:20|2401.35
01:07:21|2401.35
01:07:22|2401.52
01:07:23|2401.63
01:07:25|2402.11
01:07:25|2402.11
01:07:27|2401.96
01:07:27|2401.96
01:07:29|2401.96
01:07:30|2401.96
01:07:31|2401.96
01:07:32|2401.96
01:07:33|2401.4
01:07:34|2401.4
01:07:35|2401.4
01:07:36|2401.4
01:07:38|2401.4
01:07:39|2401.4
01:07:39|2401.4
01:07:41|2401.4
01:07:41|2401.4
01:07:43|2401.58
01:07:44|2401.58
01:07:45|2401.58
01:07:46|2401.58
01:07:47|2401.58
01:07:49|2401.58
01:07:49|2401.58
01:07:51|2401.58
01:07:52|2401.58
01:07:53|2401.58
01:07:54|2401.58
01:07:55|2401.58
01:07:56|2401.58
01:07:57|2401.58
01:07:57|2401.58
01:07:59|2401.58
01:08:01|2401.52
01:08:01|2401.52
01:08:03|2401.52
01:08:04|2401.52
01:08:05|2401.52
01:08:05|2401.52
01:08:07|2401.52
01:08:08|2401.52
01:08:09|2401.52
01:08:10|2401.52
01:08:12|2401.84
01:08:13|2401.21
01:08:13|2401.21
01:08:15|2401.21
01:08:15|2401.21
01:08:17|2401.21
01:08:18|2401.21
01:08:18|2401.21
01:08:20|2401.21
01:08:20|2401.21
01:08:22|2401.21
01:08:23|2401.21
01:08:24|2401.21
01:08:25|2401.21
01:08:27|2400.49
01:08:27|2400.49
01:08:28|2400.49
01:08:29|2400.49
01:08:31|2400.38
01:08:31|2400.38
01:08:33|2400.38
01:08:35|2400.29
01:08:35|2400.29
01:08:37|2400.29
01:08:37|2400.29
01:08:38|2400.29
01:08:40|2400.29
01:08:42|2400.29
01:08:43|2400.47
01:08:44|2400.47
01:08:44|2400.47
01:08:46|2400.47
01:08:47|2400.47
01:08:47|2400.47
01:08:49|2400.47
01:08:50|2399.49
01:08:50|2399.49
01:08:51|2399.78
01:08:53|2399.78
01:08:54|2399.78
01:08:54|2399.78
01:08:56|2399.78
01:08:57|2399.78
01:08:57|2399.78
01:08:59|2399.78
01:09:01|2399.78
01:09:01|2399.78
01:09:03|2399.44
01:09:05|2399.44
01:09:06|2399.45
01:09:07|2399.45
01:09:08|2399.45
01:09:10|2399.26
01:09:10|2399.26
01:09:11|2399.26
01:09:12|2399.26
01:09:13|2398.69
01:09:15|2398.69
01:09:16|2398.69
01:09:17|2398.69
01:09:18|2398.68
01:09:19|2399.22
01:09:21|2399.22
01:09:22|2399.22
01:09:23|2399.22
01:09:24|2399.22
01:09:25|2399.22
01:09:26|2399.22
01:09:26|2399.22
01:09:29|2399.22
01:09:29|2398.79
01:09:30|2398.79
01:09:31|2398.79
01:09:32|2398.79
01:09:33|2398.79
01:09:34|2398.79
01:09:35|2398.79
01:09:36|2398.79
01:09:37|2398.79
01:09:38|2398.79
01:09:39|2398.79
01:09:41|2398.79
01:09:41|2398.79
01:09:43|2398.79
01:09:44|2398.79
01:09:45|2398.79
01:09:46|2398.79
01:09:47|2398.79
01:09:48|2398.79
01:09:49|2398.79
01:09:51|2398.79
01:09:51|2398.79
01:09:52|2398.72
01:09:54|2398.72
01:09:55|2398.72
01:09:56|2398.72
01:09:56|2398.72
01:09:58|2398.72
01:09:59|2398.72
01:10:00|2398.72
01:10:02|2398.71
01:10:03|2398.71
01:10:04|2398.71
01:10:06|2398.67
01:10:06|2398.26
01:10:07|2398.26
01:10:08|2398.26
01:10:09|2398.26
01:10:12|2398.26
01:10:12|2398.26
01:10:13|2397.55
01:10:14|2397.55
01:10:15|2397.55
01:10:16|2397.55
01:10:17|2397.54
01:10:18|2397.54
01:10:20|2397.54
01:10:22|2397.54
01:10:23|2397.54
01:10:24|2397.54
01:10:25|2397.54
01:10:26|2397.54
01:10:27|2397.54
01:10:28|2397.54
01:10:29|2397.54
01:10:30|2397.54
01:10:31|2397.54
01:10:32|2397.51
01:10:34|2397.23
01:10:34|2397.23
01:10:36|2397.23
01:10:37|2397.23
01:10:38|2398.06
01:10:39|2398.05
01:10:40|2397.58
01:10:41|2397.58
01:10:42|2397.58
01:10:43|2397.58
01:10:45|2397.58
01:10:45|2397.58
01:10:46|2397.58
01:10:47|2397.58
01:10:48|2397.58
01:10:50|2397.58
01:10:50|2398.52
01:10:51|2398.52
01:10:52|2398.52
01:10:53|2398.52
01:10:55|2398.72
01:10:55|2398.72
01:10:56|2398.15
01:10:57|2398.15
01:10:58|2398.15
01:11:00|2397.95
01:11:01|2397.95
01:11:01|2397.95
01:11:02|2398.05
01:11:04|2398.05
01:11:05|2398.05
01:11:07|2397.96
01:11:08|2397.96
01:11:09|2397.96
01:11:10|2397.96
01:11:11|2397.96
01:11:13|2398.33
01:11:14|2398.33
01:11:14|2398.33
01:11:16|2398.33
01:11:16|2398.33
01:11:17|2398.33
01:11:18|2398.33
01:11:19|2398.33
01:11:20|2398.33
01:11:22|2398.33
01:11:24|2398.05
01:11:25|2398.05
01:11:25|2398.05
01:11:27|2398.05
01:11:28|2398.05
01:11:28|2398.05
01:11:30|2398.05
01:11:31|2398.05
01:11:32|2397.81
01:11:32|2397.81
01:11:34|2397.81
01:11:35|2397.81
01:11:36|2397.81
01:11:37|2398.05
01:11:38|2398.2
01:11:40|2398.27
01:11:40|2398.27
01:11:42|2399.05
01:11:43|2399.05
01:11:43|2399.05
01:11:45|2399.05
01:11:46|2399.05
01:11:47|2399.05
01:11:47|2399.05
01:11:49|2399.05
01:11:49|2399.05
01:11:51|2399.24
01:11:52|2399.24
01:11:53|2399.24
01:11:53|2399.24
01:11:55|2399.24
01:11:57|2399.24
01:11:57|2399.24
01:11:58|2400.06
01:12:00|2400.06
01:12:00|2400.06
01:12:03|2400.06
01:12:04|2400.06
01:12:05|2399.98
01:12:06|2399.98
01:12:07|2399.93
01:12:08|2399.93
01:12:08|2399.93
01:12:10|2399.93
01:12:11|2399.93
01:12:13|2399.93
01:12:14|2399.93
01:12:15|2399.93
01:12:16|2399.93
01:12:17|2399.93
01:12:19|2399.93
01:12:20|2399.82
01:12:20|2399.82
01:12:22|2399.82
01:12:23|2399.82
01:12:23|2399.82
01:12:25|2399.83
01:12:25|2399.83
01:12:27|2399.83
01:12:28|2399.83
01:12:29|2399.83
01:12:30|2399.83
01:12:31|2399.83
01:12:32|2399.83
01:12:33|2399.83
01:12:34|2399.83
01:12:35|2399.83
01:12:36|2399.83
01:12:37|2399.83
01:12:38|2399.83
01:12:39|2399.83
01:12:40|2399.99
01:12:41|2399.95
01:12:42|2399.84
01:12:43|2399.84
01:12:44|2399.76
01:12:45|2399.76
01:12:46|2399.75
01:12:47|2399.75
01:12:48|2399.75
01:12:49|2399.75
01:12:50|2399.75
01:12:51|2399.75
01:12:52|2399.75
01:12:53|2399.75
01:12:54|2399.75
01:12:55|2399.75
01:12:56|2399.43
01:12:57|2399.43
01:12:58|2399.43
01:12:59|2399.89
01:13:00|2399.89
01:13:01|2399.89
01:13:02|2399.89
01:13:04|2399.89
01:13:04|2399.89
01:13:06|2399.89
01:13:07|2399.89
01:13:08|2399.89
01:13:09|2399.89
01:13:10|2399.89
01:13:11|2399.89
01:13:12|2399.89
01:13:13|2399.89
01:13:14|2399.89
01:13:15|2399.89
01:13:16|2399.89
01:13:16|2399.89
01:13:17|2399.89
01:13:20|2399.46
01:13:20|2399.46
01:13:21|2399.46
01:13:22|2399.46
01:13:23|2399.46
01:13:24|2399.46
01:13:26|2399.46
01:13:27|2399.46
01:13:28|2399.46
01:13:28|2399.46
01:13:30|2399.46
01:13:31|2399.46
01:13:31|2399.46
01:13:33|2399.46
01:13:33|2399.46
01:13:34|2399.46
01:13:36|2399.46
01:13:36|2399.46
01:13:38|2399.46
01:13:39|2399.46
01:13:40|2399.32
01:13:42|2399.32
01:13:43|2399.32
01:13:43|2399.32
01:13:45|2399.32
01:13:45|2399.41
01:13:47|2399.41
01:13:47|2399.41
01:13:48|2399.41
01:13:49|2399.41
01:13:50|2399.41
01:13:52|2399.41
01:13:53|2399.41
01:13:54|2399.41
01:13:56|2399.41
01:13:56|2399.41
01:13:57|2399.41
01:13:58|2398.46
01:13:59|2397.7
01:14:01|2397.09
01:14:02|2397.09
01:14:02|2397.09
01:14:04|2397.09
01:14:05|2397.09
01:14:07|2397.09
01:14:07|2397.09
01:14:09|2397.23
01:14:10|2397.62
01:14:10|2397.62
01:14:11|2397.41
01:14:13|2397.41
01:14:14|2397.41
01:14:14|2397.41
01:14:16|2397.17
01:14:16|2397.17
01:14:17|2397.17
01:14:18|2396.33
01:14:19|2396.33
01:14:21|2396.28
01:14:22|2396.28
01:14:23|2396.28
01:14:23|2396.48
01:14:25|2396.26
01:14:27|2395.5
01:14:28|2395.5
01:14:29|2395.5
01:14:30|2395.5
01:14:31|2395.5
01:14:32|2395.79
01:14:33|2395.79
01:14:34|2395.79
01:14:35|2395.79
01:14:36|2396.44
01:14:37|2396.44
01:14:38|2396.89
01:14:39|2396.89
01:14:40|2396.89
01:14:41|2396.89
01:14:42|2396.89
01:14:43|2396.89
01:14:44|2396.89
01:14:45|2396.89
01:14:46|2396.89
01:14:47|2396.46
01:14:48|2396.46
01:14:49|2396.46
01:14:50|2396.46
01:14:51|2396.46
01:14:52|2396.46
01:14:54|2396.46
01:14:54|2396.46
01:14:55|2396.46
01:14:56|2396.46
01:14:57|2396.46
01:14:58|2396.46
01:15:00|2396.46
01:15:00|2396.46
01:15:01|2396.58
01:15:02|2397.22
01:15:03|2397.22
01:15:04|2397.22
01:15:05|2397.59
01:15:06|2398.32
01:15:08|2398.58
01:15:09|2398.58
01:15:10|2398.58
01:15:11|2398.58
01:15:12|2398.41
01:15:13|2398.41
01:15:14|2398.34
01:15:15|2398.34
01:15:16|2398.34
01:15:17|2398.34
01:15:18|2398.34
01:15:20|2398.16
01:15:21|2398.35
01:15:22|2398.35
01:15:23|2398.46
01:15:24|2398.47
01:15:25|2398.88
01:15:27|2398.88
01:15:27|2398.88
01:15:29|2398.88
01:15:30|2399.26
01:15:32|2399.26
01:15:33|2399.47
01:15:34|2399.47
01:15:35|2399.47
01:15:35|2399.81
01:15:36|2399.81
01:15:38|2401.44
01:15:38|2401.7
01:15:40|2402.28
01:15:40|2402.28
01:15:42|2402.28
01:15:43|2401.56
01:15:44|2401.13
01:15:45|2401.14
01:15:45|2401.14
01:15:47|2401.14
01:15:47|2401.23
01:15:49|2401.23
01:15:50|2401.23
01:15:51|2401.23
01:15:51|2401.23
01:15:53|2401.23
01:15:53|2401.23
01:15:54|2401.23
01:15:56|2401.23
01:15:56|2401.23
01:15:58|2401.23
01:15:59|2401.23
01:16:00|2401.23
01:16:01|2401.23
01:16:02|2401.23
01:16:02|2401.23
01:16:04|2401.23
01:16:05|2401.23
01:16:07|2401.23
01:16:08|2401.23
01:16:09|2401.23
01:16:10|2401.23
01:16:11|2401.23
01:16:12|2401.23
01:16:14|2401.15
01:16:14|2401.15
01:16:15|2401.15
01:16:17|2401.15
01:16:17|2401.15
01:16:19|2401.15
01:16:19|2401.15
01:16:21|2401.15
01:16:21|2401.15
01:16:22|2401.15
01:16:23|2400.88
01:16:25|2400.88
01:16:26|2400.88
01:16:26|2400.88
01:16:28|2400.88
01:16:29|2400.88
01:16:31|2400.88
01:16:32|2400.88
01:16:32|2400.88
01:16:33|2400.88
01:16:35|2400.88
01:16:35|2400.88
01:16:37|2400.88
01:16:38|2400.88
01:16:38|2400.88
01:16:40|2400.88
01:16:41|2400.88
01:16:41|2400.88
01:16:43|2400.88
01:16:44|2400.88
01:16:45|2400.88
01:16:45|2400.88
01:16:47|2400.88
01:16:47|2400.88
01:16:49|2400.88
01:16:50|2400.88
01:16:50|2400.88
01:16:51|2400.48
01:16:52|2400.48
01:16:53|2400.48
01:16:55|2400.48
01:16:56|2400.75
01:16:56|2400.75
01:16:58|2400.7
01:16:59|2400.7
01:17:00|2400.7
01:17:01|2400.7
01:17:02|2400.7
01:17:03|2400.7
01:17:05|2400.7
01:17:06|2400.7
01:17:06|2400.7
01:17:08|2400.7
01:17:09|2400.7
01:17:11|2400.79
01:17:12|2401.2
01:17:13|2401.2
01:17:13|2401.32
01:17:14|2401.39
01:17:16|2401.39
01:17:17|2401.39
01:17:18|2401.39
01:17:19|2401.39
01:17:20|2401.39
01:17:21|2401.39
01:17:22|2401.39
01:17:23|2401.39
01:17:25|2401.39
01:17:25|2401.39
01:17:27|2401.39
01:17:28|2401.39
01:17:29|2401.39
01:17:29|2401.39
01:17:30|2401.39
01:17:32|2401.39
01:17:33|2401.39
01:17:35|2401.39
01:17:35|2401.29
01:17:36|2401.29
01:17:38|2401.29
01:17:39|2401.29
01:17:40|2401.29
01:17:41|2401.29
01:17:42|2401.1
01:17:44|2401.69
01:17:44|2401.69
01:17:45|2402.01
01:17:46|2402.01
01:17:47|2402.21
01:17:48|2402.21
01:17:49|2402.21
01:17:50|2402.21
01:17:52|2402.78
01:17:53|2402.78
01:17:54|2402.65
01:17:56|2402.65
01:17:56|2402.65
01:17:57|2402.65
01:17:58|2402.65
01:18:01|2402.65
01:18:02|2402.65
01:18:03|2402.65
01:18:04|2402.65
01:18:05|2402.84
01:18:06|2402.84
01:18:07|2402.84
01:18:07|2403.09
01:18:09|2403.09
01:18:11|2402.96
01:18:13|2402.96
01:18:13|2402.96
01:18:14|2402.08
01:18:15|2402.01
01:18:16|2402.01
01:18:17|2402.01
01:18:18|2402.01
01:18:19|2402.01
01:18:20|2402.01
01:18:21|2402.01
01:18:22|2402.01
01:18:23|2402.01
01:18:25|2401.7
01:18:26|2401.7
01:18:27|2401.7
01:18:28|2401.7
01:18:28|2401.7
01:18:31|2402.01
01:18:31|2402.01
01:18:33|2402.01
01:18:34|2402.01
01:18:35|2402.01
01:18:36|2402.01
01:18:37|2402.01
01:18:38|2401.94
01:18:39|2401.94
01:18:40|2401.94
01:18:41|2401.94
01:18:42|2401.94
01:18:44|2401.76
01:18:45|2402.02
01:18:46|2402.56
01:18:47|2402.4
01:18:49|2403.03
01:18:50|2403.03
01:18:50|2403.03
01:18:51|2403.03
01:18:52|2403.03
01:18:54|2402.94
01:18:55|2402.96
01:18:56|2402.96
01:18:56|2402.96
01:18:57|2402.96
01:18:58|2403.08
01:19:00|2403.08
01:19:01|2403.99
01:19:01|2404.25
01:19:03|2404.25
01:19:03|2404.25
01:19:05|2404.25
01:19:06|2404.25
01:19:06|2403.21
01:19:08|2403.21
01:19:09|2403.21
01:19:09|2403.21
01:19:11|2403.57
01:19:12|2403.57
01:19:13|2403.57
01:19:15|2403.57
01:19:15|2403.57
01:19:16|2403.57
01:19:17|2403.57
01:19:18|2403.57
01:19:19|2403.57
01:19:21|2403.57
01:19:23|2403.48
01:19:23|2403.48
01:19:25|2403.48
01:19:26|2403.48
01:19:27|2403.12
01:19:28|2403.46
01:19:29|2403.46
01:19:31|2403.46
01:19:32|2403.46
01:19:34|2403.46
01:19:35|2403.46
01:19:35|2403.28
01:19:37|2403.28
01:19:37|2403.28
01:19:39|2403.13
01:19:39|2403.13
01:19:41|2403.13
01:19:42|2403.13
01:19:44|2403.13
01:19:44|2403.13
01:19:45|2403.17
01:19:46|2403.17
01:19:47|2403.47
01:19:48|2403.47
01:19:50|2403.47
01:19:51|2403.47
01:19:51|2403.88
01:19:53|2403.89
01:19:54|2403.89
01:19:54|2403.89
01:19:55|2403.89
01:19:56|2403.89
01:19:59|2403.49
01:19:59|2403.49
01:20:00|2403.49
01:20:01|2403.49
01:20:02|2403.37
01:20:03|2403.37
01:20:04|2403.36
01:20:05|2403.36
01:20:06|2403.36
01:20:07|2403.36
01:20:08|2403.7
01:20:10|2403.7
01:20:10|2403.7
01:20:11|2403.58
01:20:12|2403.58
01:20:13|2403.58
01:20:14|2403.58
01:20:15|2403.58
01:20:16|2403.58
01:20:17|2403.58
01:20:19|2403.58
01:20:22|2403.58
01:20:24|2403.72
01:20:24|2403.72
01:20:26|2403.72
01:20:27|2403.92
01:20:27|2403.92
01:20:29|2403.92
01:20:30|2403.98
01:20:31|2403.98
01:20:32|2404.82
01:20:33|2404.83
01:20:34|2404.83
01:20:35|2404.83
01:20:36|2404.83
01:20:37|2405.06
01:20:38|2405.06
01:20:40|2405.37
01:20:41|2405.37
01:20:42|2405.11
01:20:44|2404.55
01:20:44|2404.55
01:20:45|2404.55
01:20:46|2404.55
01:20:47|2404.55
01:20:48|2404.71
01:20:49|2404.73
01:20:50|2404.73
01:20:51|2404.73
01:20:52|2404.73
01:20:53|2404.73
01:20:54|2404.73
01:20:55|2404.73
01:20:56|2404.64
01:20:57|2404.64
01:20:59|2404.64
01:21:00|2404.64
01:21:01|2404.64
01:21:02|2404.64
01:21:03|2404.64
01:21:04|2404.64
01:21:05|2404.9
01:21:06|2404.9
01:21:07|2404.9
01:21:08|2405.75
01:21:09|2405.6
01:21:10|2405.24
01:21:12|2404.06
01:21:12|2404.06
01:21:13|2404.06
01:21:15|2404.06
01:21:17|2404.06
01:21:18|2404.06
01:21:19|2404.06
01:21:21|2403.7
01:21:21|2403.61
01:21:22|2403.61
01:21:24|2403.61
01:21:25|2403.61
01:21:27|2403.61
01:21:27|2403.33
01:21:28|2403.33
01:21:29|2403.33
01:21:30|2403.33
01:21:32|2403.33
01:21:34|2403.21
01:21:34|2403.21
01:21:35|2403.06
01:21:37|2402.85
01:21:38|2402.85
01:21:39|2402.85
01:21:39|2402.85
01:21:40|2402.85
01:21:42|2402.85
01:21:42|2402.85
01:21:43|2402.83
01:21:45|2402.57
01:21:46|2402.57
01:21:47|2402.54
01:21:48|2402.54
01:21:49|2402.54
01:21:50|2402.54
01:21:51|2402.54
01:21:52|2402.54
01:21:53|2402.54
01:21:53|2402.54
01:21:56|2402.67
01:21:56|2402.67
01:21:57|2402.67
01:21:59|2402.89
01:22:00|2402.89
01:22:01|2402.89
01:22:02|2402.89
01:22:03|2403.49
01:22:04|2403.49
01:22:05|2403.34
01:22:05|2403.34
01:22:08|2403.34
01:22:08|2403.36
01:22:09|2403.36
01:22:10|2403.36
01:22:12|2403.36
01:22:13|2403.36
01:22:13|2403.36
01:22:15|2403.36
01:22:16|2403.36
01:22:17|2403.36
01:22:18|2403.36
01:22:19|2403.36
01:22:20|2403.36
01:22:21|2403.35
01:22:21|2403.35
01:22:24|2403.35
01:22:24|2403.35
01:22:25|2403.21
01:22:26|2403.21
01:22:27|2403.21
01:22:28|2403.21
01:22:29|2403.21
01:22:30|2403.21
01:22:31|2403.21
01:22:32|2403.21
01:22:34|2403.14
01:22:35|2403.14
01:22:36|2403.14
01:22:38|2403.14
01:22:39|2403.07
01:22:40|2403.07
01:22:40|2403.07
01:22:42|2403.07
01:22:43|2403.07
01:22:44|2403.07
01:22:44|2403.07
01:22:46|2403.07
01:22:48|2403.07
01:22:49|2402.77
01:22:49|2402.77
01:22:51|2402.66
01:22:52|2402.66
01:22:53|2402.66
01:22:55|2402.19
01:22:56|2402.19
01:22:57|2402.19
01:22:58|2402.19
01:22:59|2402.19
01:23:00|2402.19
01:23:02|2402.19
01:23:03|2402.19
01:23:04|2402.19
01:23:04|2402.02
01:23:06|2401.84
01:23:07|2401.84
01:23:08|2401.82
01:23:09|2401.82
01:23:10|2401.82
01:23:11|2401.91
01:23:12|2401.92
01:23:13|2402.43
01:23:14|2402.43
01:23:15|2402.43
01:23:16|2402.43
01:23:17|2402.43
01:23:18|2403.17
01:23:19|2403.17
01:23:20|2403.17
01:23:22|2403.14
01:23:22|2403.14
01:23:24|2403.14
01:23:25|2403.14
01:23:25|2402.4
01:23:26|2402.4
01:23:27|2402.4
01:23:28|2402.4
01:23:29|2402.4
01:23:30|2402.63
01:23:32|2402.63
01:23:33|2402.63
01:23:34|2402.63
01:23:35|2402.63
01:23:36|2402.63
01:23:38|2402.68
01:23:39|2402.12
01:23:40|2402.12
01:23:40|2402.12
01:23:41|2402.12
01:23:43|2402.12
01:23:44|2402.12
01:23:46|2402.12
01:23:46|2402.12
01:23:47|2402.12
01:23:48|2402.12
01:23:50|2402.12
01:23:50|2402.12
01:23:52|2402.12
01:23:53|2402.12
01:23:53|2402.12
01:23:54|2402.12
01:23:55|2402.12
01:23:57|2402.12
01:23:58|2402.12
01:23:59|2402.12
01:23:59|2402.12
01:24:01|2402.12
01:24:02|2402.86
01:24:04|2402.86
01:24:04|2402.86
01:24:05|2402.37
01:24:06|2402.37
01:24:07|2402.37
01:24:08|2402.37
01:24:09|2402.37
01:24:10|2401.86
01:24:11|2400.77
01:24:12|2401.27
01:24:13|2401.27
01:24:14|2401.27
01:24:16|2401.27
01:24:17|2401.27
01:24:18|2401.27
01:24:19|2401.27
01:24:21|2401.27
01:24:21|2401.27
01:24:23|2401.27
01:24:24|2401.27
01:24:26|2401.27
01:24:26|2401.27
01:24:27|2401.27
01:24:28|2401.27
01:24:29|2401.27
01:24:30|2400.25
01:24:31|2400.31
01:24:33|2400.31
01:24:34|2400.31
01:24:35|2400.31
01:24:37|2400.31
01:24:38|2400.31
01:24:38|2400.31
01:24:41|2400.21
01:24:41|2400.21
01:24:42|2400.21
01:24:43|2400.21
01:24:44|2400.21
01:24:45|2400.21
01:24:46|2400.21
01:24:47|2400.21
01:24:48|2400.21
01:24:49|2400.21
01:24:50|2400.21
01:24:51|2400.21
01:24:52|2400.21
01:24:53|2400.
01:24:54|2399.51
01:24:55|2399.51
01:24:56|2399.51
01:24:58|2399.51
01:24:58|2399.51
01:24:59|2399.51
01:25:00|2399.51
01:25:01|2399.51
01:25:02|2399.51
01:25:03|2399.51
01:25:04|2399.51
01:25:05|2399.51
01:25:06|2398.96
01:25:07|2399.34
01:25:08|2399.15
01:25:12|2399.15
01:25:13|2399.15
01:25:15|2399.15
01:25:15|2399.15
01:25:16|2398.98
01:25:18|2398.98
01:25:19|2398.98
01:25:19|2398.98
01:25:21|2398.98
01:25:22|2398.98
01:25:23|2398.98
01:25:24|2398.98
01:25:25|2398.98
01:25:26|2398.98
01:25:27|2399.56
01:25:28|2399.56
01:25:29|2399.56
01:25:31|2399.47
01:25:32|2399.47
01:25:32|2399.61
01:25:34|2399.61
01:25:34|2399.61
01:25:35|2399.61
01:25:36|2399.98
01:25:38|2399.96
01:25:38|2399.96
01:25:39|2399.96
01:25:41|2399.96
01:25:41|2399.96
01:25:43|2399.96
01:25:44|2399.94
01:25:46|2399.64
01:25:46|2399.22
01:25:47|2399.22
01:25:48|2399.22
01:25:49|2399.22
01:25:50|2399.22
01:25:51|2399.22
01:25:52|2399.22
01:25:53|2399.22
01:25:54|2399.22
01:25:55|2399.22
01:25:56|2399.22
01:25:57|2399.22
01:25:59|2399.22
01:25:59|2399.22
01:26:01|2399.22
01:26:02|2399.13
01:26:04|2399.13
01:26:05|2399.13
01:26:06|2399.13
01:26:07|2399.13
01:26:08|2399.13
01:26:09|2399.13
01:26:10|2399.13
01:26:10|2399.13
01:26:12|2399.13
01:26:13|2399.13
01:26:13|2399.13
01:26:15|2399.13
01:26:16|2399.13
01:26:18|2399.09
01:26:19|2398.51
01:26:20|2398.51
01:26:21|2398.51
01:26:23|2398.44
01:26:24|2398.44
01:26:24|2398.39
01:26:25|2397.64
01:26:26|2397.64
01:26:28|2397.76
01:26:29|2397.76
01:26:30|2397.76
01:26:30|2397.76
01:26:32|2397.76
01:26:32|2397.76
01:26:34|2397.76
01:26:34|2397.76
01:26:35|2397.76
01:26:36|2397.76
01:26:37|2397.76
01:26:38|2397.76
01:26:39|2399.21
01:26:40|2399.21
01:26:42|2399.21
01:26:43|2399.21
01:26:43|2399.21
01:26:44|2399.21
01:26:46|2399.21
01:26:46|2399.21
01:26:47|2399.21
01:26:49|2399.21
01:26:50|2399.21
01:26:51|2399.21
01:26:51|2399.21
01:26:53|2399.21
01:26:53|2399.21
01:26:54|2399.21
01:26:55|2399.21
01:26:57|2399.21
01:26:57|2399.21
01:26:58|2399.21
01:27:00|2399.21
01:27:01|2399.21
01:27:02|2399.34
01:27:03|2399.34
01:27:04|2399.34
01:27:05|2399.34
01:27:06|2399.34
01:27:08|2399.34
01:27:08|2399.34
01:27:09|2399.34
01:27:10|2399.34
01:27:11|2399.34
01:27:12|2399.34
01:27:13|2399.34
01:27:14|2399.34
01:27:15|2399.34
01:27:17|2399.34
01:27:18|2399.34
01:27:19|2399.34
01:27:19|2398.33
01:27:20|2398.33
01:27:22|2398.33
01:27:24|2398.33
01:27:24|2398.33
01:27:25|2398.33
01:27:26|2398.15
01:27:28|2398.07
01:27:29|2398.07
01:27:30|2398.07
01:27:31|2398.07
01:27:33|2397.72
01:27:33|2397.72
01:27:34|2397.72
01:27:35|2397.6
01:27:36|2397.6
01:27:37|2397.6
01:27:39|2397.6
01:27:40|2397.6
01:27:40|2397.6
01:27:42|2397.6
01:27:43|2397.6
01:27:44|2397.6
01:27:46|2397.86
01:27:47|2398.32
01:27:49|2398.98
01:27:49|2398.98
01:27:50|2398.98
01:27:51|2398.98
01:27:52|2398.98
01:27:53|2398.98
01:27:55|2399.48
01:27:56|2399.48
01:27:57|2399.4
01:27:58|2399.43
01:27:59|2399.43
01:28:00|2399.43
01:28:01|2399.43
01:28:02|2399.43
01:28:03|2399.43
01:28:04|2399.43
01:28:05|2398.85
01:28:06|2398.85
01:28:07|2398.85
01:28:08|2398.85
01:28:10|2398.85
01:28:11|2399.19
01:28:14|2399.19
01:28:14|2399.19
01:28:16|2399.19
01:28:18|2398.99
01:28:18|2398.99
01:28:19|2398.99
01:28:21|2398.99
01:28:22|2398.99
01:28:23|2398.99
01:28:24|2398.99
01:28:25|2398.99
01:28:26|2398.99
01:28:28|2398.99
01:28:29|2398.99
01:28:30|2398.99
01:28:31|2398.99
01:28:32|2398.99
01:28:33|2398.99
01:28:34|2398.99
01:28:35|2398.99
01:28:36|2398.99
01:28:37|2398.99
01:28:38|2398.99
01:28:39|2398.99
01:28:40|2398.99
01:28:41|2398.99
01:28:42|2398.27
01:28:43|2398.27
01:28:44|2398.27
01:28:45|2398.27
01:28:46|2398.27
01:28:47|2398.27
01:28:48|2398.27
01:28:49|2398.27
01:28:50|2398.27
01:28:51|2397.32
01:28:52|2397.19
01:28:53|2397.22
01:28:54|2397.22
01:28:55|2397.77
01:28:56|2397.78
01:28:57|2397.78
01:28:58|2397.78
01:28:59|2397.78
01:29:00|2397.78
01:29:01|2397.78
01:29:02|2397.78
01:29:03|2397.78
01:29:04|2397.78
01:29:05|2397.78
01:29:06|2397.78
01:29:07|2398.47
01:29:08|2398.47
01:29:09|2398.47
01:29:10|2398.47
01:29:11|2398.47
01:29:13|2398.47
01:29:13|2398.66
01:29:14|2398.66
01:29:15|2398.66
01:29:17|2398.66
01:29:17|2398.66
01:29:19|2398.66
01:29:20|2398.66
01:29:21|2398.66
01:29:22|2398.66
01:29:23|2397.83
01:29:24|2397.83
01:29:25|2397.83
01:29:26|2397.83
01:29:27|2397.83
01:29:28|2397.83
01:29:29|2397.83
01:29:30|2397.83
01:29:31|2397.83
01:29:32|2397.83
01:29:33|2397.96
01:29:34|2398.69
01:29:35|2398.69
01:29:36|2398.69
01:29:37|2398.69
01:29:38|2398.69
01:29:39|2398.69
01:29:40|2399.38
01:29:41|2399.38
01:29:43|2399.68
01:29:43|2399.68
01:29:45|2399.68
01:29:46|2399.68
01:29:48|2399.68
01:29:50|2399.68
01:29:51|2399.68
01:29:51|2399.68
01:29:53|2399.68
01:29:54|2399.68
01:29:55|2399.68
01:29:55|2398.54
01:29:56|2398.54
01:29:57|2398.54
01:29:58|2398.54
01:30:00|2398.54
01:30:00|2398.54
01:30:02|2398.54
01:30:02|2398.64
01:30:03|2398.71
01:30:04|2398.71
01:30:06|2398.7
01:30:07|2398.59
01:30:08|2398.26
01:30:09|2398.26
01:30:10|2398.26
01:30:12|2398.26
01:30:12|2398.26
01:30:13|2398.26
01:30:14|2398.26
01:30:15|2398.7
01:30:16|2398.7
01:30:17|2398.7
01:30:18|2398.7
01:30:20|2398.7
01:30:21|2398.7
01:30:22|2398.6
01:30:23|2398.6
01:30:24|2398.6
01:30:25|2398.6
01:30:27|2398.6
01:30:27|2398.6
01:30:29|2398.6
01:30:29|2398.6
01:30:30|2398.6
01:30:31|2398.6
01:30:33|2398.6
01:30:34|2398.46
01:30:35|2398.46
01:30:37|2398.46
01:30:37|2398.46
01:30:38|2398.46
01:30:39|2398.46
01:30:40|2398.46
01:30:41|2398.46
01:30:42|2398.46
01:30:44|2398.46
01:30:46|2398.46
01:30:46|2398.46
01:30:47|2398.46
01:30:48|2398.46
01:30:49|2398.43
01:30:50|2398.43
01:30:51|2398.81
01:30:52|2398.81
01:30:53|2398.81
01:30:54|2398.81
01:30:55|2398.81
01:30:56|2398.81
01:30:57|2398.81
01:30:58|2398.81
01:30:59|2398.81
01:31:00|2398.81
01:31:02|2398.81
01:31:02|2398.81
01:31:03|2398.81
01:31:04|2398.81
01:31:05|2398.81
01:31:06|2399.61
01:31:07|2399.61
01:31:08|2399.61
01:31:09|2399.61
01:31:10|2399.61
01:31:11|2399.61
01:31:13|2399.14
01:31:13|2399.14
01:31:15|2399.14
01:31:16|2399.14
01:31:17|2399.14
01:31:18|2399.14
01:31:19|2399.14
01:31:21|2399.14
01:31:22|2399.14
01:31:24|2398.57
01:31:24|2398.57
01:31:26|2398.6
01:31:26|2398.6
01:31:27|2398.93
01:31:29|2398.93
01:31:29|2398.93
01:31:30|2398.93
01:31:31|2398.93
01:31:33|2398.93
01:31:34|2398.93
01:31:35|2398.93
01:31:36|2398.93
01:31:37|2398.93
01:31:38|2398.93
01:31:39|2398.93
01:31:40|2398.93
01:31:42|2398.93
01:31:42|2398.93
01:31:45|2398.93
01:31:46|2398.93
01:31:46|2398.94
01:31:47|2398.94
01:31:49|2399.53
01:31:50|2399.53
01:31:51|2399.53
01:31:52|2399.53
01:31:53|2399.53
01:31:54|2399.53
01:31:55|2399.53
01:31:57|2399.53
01:31:58|2399.53
01:31:58|2399.53
01:31:59|2399.53
01:32:00|2399.53
01:32:01|2400.36
01:32:03|2400.36
01:32:03|2400.36
01:32:04|2400.36
01:32:06|2400.36
01:32:07|2400.36
01:32:08|2400.36
01:32:09|2400.36
01:32:11|2400.36
01:32:12|2400.36
01:32:13|2400.36
01:32:14|2400.36
01:32:15|2400.36
01:32:15|2400.36
01:32:17|2400.7
01:32:18|2400.04
01:32:19|2400.04
01:32:20|2400.04
01:32:21|2400.04
01:32:22|2399.99
01:32:23|2399.99
01:32:24|2399.99
01:32:25|2399.58
01:32:25|2399.58
01:32:27|2399.58
01:32:28|2399.58
01:32:29|2399.34
01:32:29|2399.34
01:32:32|2399.34
01:32:32|2399.34
01:32:33|2399.34
01:32:34|2399.34
01:32:36|2399.15
01:32:37|2399.15
01:32:38|2399.15
01:32:39|2399.15
01:32:39|2399.15
01:32:40|2399.15
01:32:42|2399.15
01:32:44|2399.15
01:32:45|2399.15
01:32:45|2399.15
01:32:46|2399.15
01:32:48|2399.15
01:32:50|2399.15
01:32:51|2399.15
01:32:51|2399.15
01:32:52|2399.15
01:32:53|2399.15
01:32:55|2399.15
01:32:56|2399.11
01:32:57|2399.36
01:32:57|2399.36
01:32:59|2399.36
01:33:00|2399.36
01:33:02|2399.36
01:33:03|2399.36
01:33:04|2399.36
01:33:05|2399.36
01:33:06|2399.36
01:33:07|2399.7
01:33:08|2399.7
01:33:09|2399.7
01:33:10|2399.7
01:33:11|2399.7
01:33:13|2398.72
01:33:13|2398.72
01:33:14|2398.72
01:33:15|2398.72
01:33:16|2398.72
01:33:17|2398.72
01:33:18|2398.72
01:33:19|2398.72
01:33:20|2398.72
01:33:21|2398.72
01:33:22|2398.72
01:33:23|2398.72
01:33:25|2398.72
01:33:27|2398.72
01:33:27|2399.71
01:33:29|2399.72
01:33:29|2399.72
01:33:30|2399.72
01:33:31|2399.72
01:33:32|2399.72
01:33:34|2399.72
01:33:35|2399.72
01:33:35|2399.72
01:33:36|2399.72
01:33:38|2399.72
01:33:38|2399.72
01:33:40|2399.72
01:33:40|2399.72
01:33:42|2399.72
01:33:43|2399.72
01:33:44|2399.11
01:33:45|2399.11
01:33:46|2398.95
01:33:48|2398.98
01:33:49|2398.98
01:33:50|2398.85
01:33:51|2398.7
01:33:52|2398.7
01:33:53|2398.7
01:33:54|2398.7
01:33:55|2398.7
01:33:56|2399.13
01:33:58|2399.13
01:33:58|2399.13
01:33:59|2399.13
01:34:01|2399.13
01:34:02|2399.04
01:34:02|2399.04
01:34:05|2399.04
01:34:05|2399.04
01:34:07|2399.17
01:34:08|2398.89
01:34:09|2398.9
01:34:10|2398.9
01:34:12|2399.08
01:34:13|2399.08
01:34:13|2399.08
01:34:14|2399.08
01:34:15|2399.08
01:34:17|2399.08
01:34:19|2399.08
01:34:19|2399.86
01:34:21|2399.97
01:34:22|2399.96
01:34:22|2399.96
01:34:25|2400.03
01:34:25|2400.03
01:34:26|2400.03
01:34:27|2400.03
01:34:28|2400.03
01:34:29|2400.03
01:34:31|2400.53
01:34:31|2400.53
01:34:33|2400.53
01:34:34|2400.69
01:34:35|2400.69
01:34:36|2400.69
01:34:36|2400.69
01:34:38|2399.63
01:34:39|2399.63
01:34:40|2399.63
01:34:40|2399.63
01:34:42|2399.63
01:34:43|2400.46
01:34:44|2401.54
01:34:46|2401.62
01:34:47|2401.62
01:34:48|2401.62
01:34:48|2401.62
01:34:51|2401.62
01:34:51|2402.13
01:34:53|2401.98
01:34:54|2402.26
01:34:54|2402.26
01:34:55|2402.26
01:34:57|2402.28
01:34:59|2402.28
01:34:59|2402.28
01:35:00|2402.28
01:35:02|2402.28
01:35:02|2402.28
01:35:03|2402.28
01:35:05|2402.28
01:35:06|2401.07
01:35:07|2401.07
01:35:08|2401.07
01:35:09|2400.22
01:35:09|2400.22
01:35:10|2400.22
01:35:12|2400.22
01:35:13|2400.22
01:35:14|2400.22
01:35:14|2400.22
01:35:16|2400.22
01:35:17|2400.22
01:35:18|2400.32
01:35:19|2400.21
01:35:20|2400.21
01:35:21|2399.89
01:35:22|2399.89
01:35:24|2399.89
01:35:25|2399.89
01:35:26|2399.89
01:35:27|2399.89
01:35:28|2399.89
01:35:29|2399.89
01:35:30|2399.89
01:35:31|2399.89
01:35:32|2399.05
01:35:33|2399.05
01:35:38|2399.05
01:35:38|2398.77
01:35:40|2398.77
01:35:41|2398.77
01:35:41|2398.71
01:35:43|2398.71
01:35:44|2398.71
01:35:44|2398.71
01:35:46|2398.71
01:35:48|2398.71
01:35:48|2398.71
01:35:50|2398.65
01:35:51|2398.65
01:35:52|2398.65
01:35:53|2398.65
01:35:54|2398.65
01:35:55|2398.65
01:35:56|2398.65
01:35:57|2398.65
01:35:58|2398.65
01:36:00|2398.65
01:36:00|2398.65
01:36:01|2398.65
01:36:02|2398.65
01:36:03|2398.65
01:36:05|2398.65
01:36:06|2398.65
01:36:06|2398.65
01:36:07|2398.54
01:36:10|2398.54
01:36:10|2398.54
01:36:12|2398.54
01:36:13|2398.54
01:36:14|2398.54
01:36:15|2398.53
01:36:16|2398.53
01:36:17|2398.54
01:36:18|2398.54
01:36:19|2398.54
01:36:20|2398.54
01:36:21|2398.54
01:36:22|2398.54
01:36:23|2398.54
01:36:24|2398.54
01:36:24|2398.54
01:36:27|2398.24
01:36:27|2398.24
01:36:28|2398.24
01:36:29|2398.24
01:36:31|2398.24
01:36:31|2398.24
01:36:32|2398.24
01:36:33|2398.24
01:36:35|2398.17
01:36:35|2398.17
01:36:38|2398.17
01:36:38|2398.17
01:36:39|2398.84
01:36:41|2398.84
01:36:42|2398.84
01:36:42|2398.84
01:36:43|2398.84
01:36:45|2398.84
01:36:45|2398.84
01:36:47|2398.84
01:36:47|2398.84
01:36:49|2398.84
01:36:50|2398.84
01:36:52|2398.84
01:36:53|2398.84
01:36:55|2398.84
01:36:56|2398.84
01:36:56|2398.84
01:36:57|2398.84
01:36:59|2398.84
01:37:00|2398.84
01:37:02|2398.84
01:37:03|2398.84
01:37:04|2398.84
01:37:05|2396.97
01:37:06|2396.97
01:37:08|2396.67
01:37:09|2396.61
01:37:10|2396.61
01:37:11|2396.61
01:37:11|2396.51
01:37:12|2396.51
01:37:14|2395.3
01:37:15|2395.3
01:37:16|2394.41
01:37:17|2394.55
01:37:17|2394.55
01:37:18|2394.55
01:37:20|2394.55
01:37:21|2394.55
01:37:22|2394.55
01:37:22|2394.36
01:37:23|2394.36
01:37:25|2394.36
01:37:25|2393.48
01:37:27|2393.48
01:37:29|2393.35
01:37:29|2393.35
01:37:30|2393.35
01:37:33|2393.35
01:37:33|2393.35
01:37:34|2392.66
01:37:35|2392.66
01:37:36|2391.9
01:37:38|2391.9
01:37:38|2391.83
01:37:39|2391.44
01:37:40|2391.44
01:37:41|2391.62
01:37:42|2391.62
01:37:43|2391.62
01:37:44|2391.62
01:37:45|2393.19
01:37:46|2393.19
01:37:47|2393.19
01:37:48|2393.44
01:37:49|2392.91
01:37:50|2393.09
01:37:52|2393.09
01:37:52|2392.61
01:37:54|2392.61
01:37:54|2392.56
01:37:56|2392.56
01:37:57|2392.72
01:37:59|2392.72
01:37:59|2392.72
01:38:01|2392.72
01:38:02|2392.72
01:38:03|2392.72
01:38:04|2392.72
01:38:05|2392.49
01:38:05|2392.49
01:38:06|2392.49
01:38:08|2392.49
01:38:09|2392.49
01:38:10|2392.01
01:38:11|2391.78
01:38:12|2391.78
01:38:13|2391.78
01:38:14|2391.92
01:38:15|2391.92
01:38:16|2391.92
01:38:17|2391.92
01:38:18|2391.92
01:38:19|2391.78
01:38:20|2391.53
01:38:22|2391.22
01:38:22|2391.22
01:38:24|2391.22
01:38:25|2391.22
01:38:25|2391.22
01:38:26|2390.44
01:38:28|2390.44
01:38:29|2390.44
01:38:30|2390.44
01:38:31|2390.44
01:38:31|2390.44
01:38:34|2390.44
01:38:34|2389.8
01:38:35|2387.41
01:38:36|2388.47
01:38:37|2389.27
01:38:38|2389.27
01:38:39|2389.99
01:38:40|2389.99
01:38:42|2390.22
01:38:42|2390.6
01:38:43|2390.77
01:38:44|2390.77
01:38:45|2390.77
01:38:47|2390.77
01:38:47|2390.77
01:38:49|2390.77
01:38:50|2390.77
01:38:51|2390.77
01:38:52|2390.77
01:38:54|2390.77
01:38:55|2390.77
01:38:55|2390.77
01:38:58|2390.77
01:38:58|2390.77
01:39:00|2390.77
01:39:01|2390.77
01:39:03|2390.77
01:39:04|2390.77
01:39:04|2390.77
01:39:06|2390.77
01:39:07|2390.77
01:39:09|2390.77
01:39:09|2390.77
01:39:10|2390.77
01:39:12|2387.86
01:39:13|2387.86
01:39:13|2387.76
01:39:15|2387.76
01:39:15|2387.76
01:39:17|2387.86
01:39:18|2387.86
01:39:19|2387.86
01:39:20|2388.71
01:39:20|2388.71
01:39:22|2388.71
01:39:23|2388.71
01:39:24|2388.71
01:39:25|2388.71
01:39:26|2388.71
01:39:27|2388.71
01:39:28|2388.71
01:39:28|2388.71
01:39:29|2388.71
01:39:32|2388.71
01:39:32|2388.71
01:39:34|2388.8
01:39:35|2388.8
01:39:36|2388.8
01:39:37|2388.8
01:39:38|2388.8
01:39:38|2388.8
01:39:39|2388.8
01:39:40|2388.8
01:39:42|2388.91
01:39:43|2388.91
01:39:44|2388.91
01:39:45|2388.91
01:39:46|2388.91
01:39:47|2388.91
01:39:48|2388.91
01:39:49|2388.91
01:39:51|2388.91
01:39:52|2388.91
01:39:54|2388.91
01:39:55|2388.91
01:39:56|2388.91
01:39:57|2388.91
01:39:58|2388.91
01:39:59|2388.91
01:40:00|2388.91
01:40:01|2388.91
01:40:02|2388.91
01:40:03|2388.91
01:40:04|2388.91
01:40:05|2388.91
01:40:06|2388.91
01:40:07|2388.91
01:40:09|2388.91
01:40:10|2388.91
01:40:12|2388.91
01:40:12|2388.91
01:40:14|2388.91
01:40:15|2388.91
01:40:16|2388.91
01:40:16|2388.94
01:40:18|2388.94
01:40:18|2388.94
01:40:20|2389.59
01:40:21|2389.59
01:40:21|2389.59
01:40:23|2389.59
01:40:23|2389.64
01:40:25|2389.96
01:40:26|2389.97
01:40:27|2389.97
01:40:30|2390.65
01:40:31|2390.65
01:40:32|2390.65
01:40:33|2390.82
01:40:35|2390.67
01:40:36|2390.67
01:40:37|2390.67
01:40:38|2390.7
01:40:38|2390.7
01:40:40|2390.7
01:40:40|2390.7
01:40:42|2391.63
01:40:43|2391.85
01:40:45|2391.85
01:40:45|2391.85
01:40:47|2391.85
01:40:47|2391.85
01:40:49|2391.85
01:40:50|2391.85
01:40:51|2391.85
01:40:52|2391.85
01:40:53|2391.85
01:40:54|2391.85
01:40:56|2392.6
01:40:58|2392.64
01:40:58|2392.64
01:40:59|2392.64
01:41:00|2392.64
01:41:01|2392.64
01:41:02|2392.64
01:41:03|2392.64
01:41:04|2392.64
01:41:05|2392.64
01:41:06|2392.64
01:41:07|2392.25
01:41:08|2392.25
01:41:09|2392.25
01:41:10|2392.25
01:41:11|2392.25
01:41:12|2392.25
01:41:13|2392.25
01:41:14|2392.25
01:41:15|2392.25
01:41:16|2392.25
01:41:17|2392.25
01:41:18|2392.11
01:41:19|2392.11
01:41:20|2392.11
01:41:21|2392.11
01:41:22|2392.11
01:41:23|2392.09
01:41:24|2392.09
01:41:25|2391.54
01:41:26|2391.15
01:41:27|2391.15
01:41:28|2391.15
01:41:29|2391.15
01:41:30|2391.08
01:41:32|2391.08
01:41:34|2391.08
01:41:36|2391.08
01:41:36|2391.08
01:41:37|2391.08
01:41:38|2391.08
01:41:39|2391.08
01:41:40|2391.08
01:41:41|2391.08
01:41:42|2390.57
01:41:43|2389.63
01:41:44|2389.63
01:41:46|2389.63
01:41:46|2389.63
01:41:47|2390.61
01:41:48|2390.61
01:41:49|2390.61
01:41:50|2390.61
01:41:51|2390.61
01:41:52|2390.61
01:41:53|2390.61
01:41:54|2390.61
01:41:55|2390.61
01:41:56|2390.61
01:41:57|2390.95
01:41:58|2390.95
01:41:59|2390.95
01:42:00|2390.95
01:42:01|2390.95
01:42:02|2390.95
01:42:04|2390.95
01:42:05|2390.95
01:42:06|2390.95
01:42:07|2390.95
01:42:08|2390.95
01:42:08|2390.95
01:42:09|2390.95
01:42:11|2389.26
01:42:12|2389.26
01:42:13|2389.26
01:42:14|2389.17
01:42:15|2389.17
01:42:16|2389.17
01:42:16|2388.83
01:42:18|2388.83
01:42:19|2388.83
01:42:20|2388.83
01:42:21|2388.83
01:42:22|2388.54
01:42:23|2388.54
01:42:24|2388.35
01:42:25|2389.47
01:42:26|2389.69
01:42:27|2389.72
01:42:28|2389.72
01:42:29|2389.72
01:42:30|2389.72
01:42:32|2389.48
01:42:33|2389.48
01:42:34|2389.48
01:42:35|2389.48
01:42:36|2389.48
01:42:37|2389.48
01:42:38|2389.48
01:42:39|2389.48
01:42:41|2389.38
01:42:41|2389.38
01:42:42|2389.38
01:42:44|2389.38
01:42:45|2389.38
01:42:46|2389.38
01:42:47|2389.6
01:42:48|2389.6
01:42:49|2389.53
01:42:50|2389.53
01:42:51|2389.53
01:42:52|2389.53
01:42:53|2388.96
01:42:55|2388.96
01:42:55|2388.96
01:42:58|2388.96
01:42:59|2388.96
01:42:59|2388.96
01:43:01|2388.96
01:43:02|2388.96
01:43:03|2388.96
01:43:04|2387.23
01:43:05|2387.23
01:43:06|2387.67
01:43:07|2387.67
01:43:09|2387.67
01:43:10|2388.01
01:43:11|2388.01
01:43:12|2388.34
01:43:13|2388.34
01:43:14|2388.34
01:43:15|2389.19
01:43:16|2389.61
01:43:17|2389.61
01:43:18|2389.61
01:43:19|2389.61
01:43:20|2388.77
01:43:21|2388.77
01:43:22|2388.77
01:43:23|2388.77
01:43:24|2388.77
01:43:25|2388.77
01:43:26|2388.77
01:43:27|2388.77
01:43:28|2388.77
01:43:29|2388.77
01:43:31|2388.77
01:43:31|2388.77
01:43:33|2388.5
01:43:34|2388.5
01:43:35|2388.5
01:43:36|2388.5
01:43:37|2388.5
01:43:38|2388.5
01:43:39|2388.5
01:43:40|2388.5
01:43:41|2388.5
01:43:42|2388.23
01:43:43|2388.3
01:43:44|2388.3
01:43:45|2388.3
01:43:46|2389.04
01:43:47|2389.04
01:43:48|2389.17
01:43:49|2389.17
01:43:50|2389.37
01:43:51|2389.37
01:43:52|2389.41
01:43:53|2388.68
01:43:54|2388.68
01:43:55|2388.68
01:43:56|2388.68
01:43:57|2388.68
01:43:58|2388.68
01:43:59|2388.13
01:44:01|2388.13
01:44:02|2388.13
01:44:03|2388.13
01:44:04|2388.13
01:44:06|2388.13
01:44:07|2388.13
01:44:07|2388.13
01:44:08|2388.13
01:44:09|2388.13
01:44:11|2388.13
01:44:12|2388.13
01:44:13|2388.13
01:44:15|2388.13
01:44:16|2387.7
01:44:17|2387.7
01:44:18|2387.7
01:44:19|2387.7
01:44:20|2387.7
01:44:21|2387.7
01:44:22|2387.7
01:44:23|2387.7
01:44:24|2387.7
01:44:25|2387.7
01:44:26|2387.7
01:44:27|2387.7
01:44:28|2387.7
01:44:29|2387.7
01:44:30|2388.3
01:44:31|2388.58
01:44:32|2388.72
01:44:33|2388.72
01:44:34|2388.72
01:44:35|2388.72
01:44:36|2388.72
01:44:37|2388.72
01:44:38|2389.26
01:44:39|2389.26
01:44:40|2389.26
01:44:41|2389.26
01:44:42|2389.26
01:44:43|2389.26
01:44:45|2389.26
01:44:46|2389.9
01:44:46|2389.9
01:44:47|2389.9
01:44:49|2389.9
01:44:50|2390.2
01:44:50|2390.2
01:44:52|2390.2
01:44:53|2390.2
01:44:54|2390.2
01:44:56|2390.43
01:44:57|2390.43
01:44:58|2390.43
01:44:58|2390.43
01:45:00|2390.43
01:45:01|2390.43
01:45:03|2390.43
01:45:04|2390.43
01:45:05|2390.43
01:45:05|2389.93
01:45:08|2389.64
01:45:08|2389.64
01:45:09|2389.64
01:45:11|2389.64
01:45:12|2389.8
01:45:12|2389.68
01:45:13|2389.89
01:45:15|2389.89
01:45:16|2389.98
01:45:17|2389.98
01:45:19|2389.98
01:45:19|2389.98
01:45:21|2389.82
01:45:21|2389.82
01:45:23|2389.82
01:45:23|2389.82
01:45:24|2389.82
01:45:25|2389.82
01:45:27|2389.82
01:45:27|2389.82
01:45:28|2389.82
01:45:30|2389.82
01:45:30|2389.82
01:45:31|2390.01
01:45:32|2390.01
01:45:33|2390.01
01:45:35|2390.01
01:45:36|2390.01
01:45:37|2390.01
01:45:38|2390.01
01:45:39|2390.01
01:45:40|2390.01
01:45:41|2390.01
01:45:42|2390.01
01:45:43|2390.01
01:45:44|2390.01
01:45:45|2390.01
01:45:46|2390.01
01:45:47|2390.01
01:45:48|2389.77
01:45:49|2389.77
01:45:50|2389.77
01:45:52|2390.2
01:45:52|2390.2
01:45:53|2390.2
01:45:54|2390.2
01:45:56|2389.94
01:45:58|2389.94
01:45:59|2389.94
01:46:00|2389.94
01:46:01|2389.94
01:46:03|2389.94
01:46:04|2389.94
01:46:05|2389.94
01:46:06|2389.41
01:46:07|2389.41
01:46:08|2389.34
01:46:09|2389.34
01:46:11|2389.34
01:46:11|2389.34
01:46:12|2389.34
01:46:13|2389.34
01:46:14|2389.18
01:46:15|2389.18
01:46:16|2389.12
01:46:17|2389.12
01:46:18|2389.12
01:46:19|2389.12
01:46:20|2389.12
01:46:21|2389.12
01:46:22|2389.12
01:46:23|2389.12
01:46:24|2388.15
01:46:25|2388.42
01:46:26|2388.42
01:46:27|2388.42
01:46:28|2388.42
01:46:29|2388.9
01:46:30|2388.9
01:46:31|2388.9
01:46:32|2388.9
01:46:33|2388.9
01:46:34|2388.9
01:46:36|2388.9
01:46:37|2388.9
01:46:38|2388.9
01:46:39|2388.9
01:46:41|2388.9
01:46:41|2388.9
01:46:42|2388.9
01:46:43|2388.9
01:46:44|2388.9
01:46:45|2388.9
01:46:46|2388.9
01:46:48|2388.9
01:46:48|2388.88
01:46:49|2388.88
01:46:50|2388.88
01:46:51|2388.34
01:46:52|2388.34
01:46:53|2388.34
01:46:55|2388.34
01:46:55|2388.34
01:46:57|2388.34
01:46:58|2388.37
01:46:59|2388.37
01:47:00|2388.37
01:47:02|2388.07
01:47:03|2388.07
01:47:05|2387.04
01:47:05|2387.04
01:47:07|2386.86
01:47:07|2386.86
01:47:09|2386.32
01:47:11|2385.01
01:47:12|2385.64
01:47:13|2385.4
01:47:14|2385.4
01:47:15|2385.49
01:47:16|2385.58
01:47:17|2385.59
01:47:18|2385.59
01:47:19|2385.59
01:47:20|2385.59
01:47:22|2385.59
01:47:22|2385.59
01:47:23|2385.59
01:47:24|2385.59
01:47:25|2385.59
01:47:27|2385.59
01:47:27|2383.52
01:47:28|2383.45
01:47:29|2383.45
01:47:30|2383.45
01:47:32|2384.04
01:47:32|2384.04
01:47:33|2384.04
01:47:34|2384.04
01:47:35|2384.04
01:47:37|2384.04
01:47:38|2384.04
01:47:40|2384.04
01:47:40|2384.04
01:47:42|2384.04
01:47:43|2384.56
01:47:44|2384.56
01:47:45|2384.56
01:47:46|2384.56
01:47:47|2384.56
01:47:48|2384.56
01:47:49|2384.56
01:47:51|2384.56
01:47:52|2384.9
01:47:53|2384.9
01:47:54|2384.9
01:47:54|2384.9
01:47:56|2384.91
01:47:57|2384.91
01:47:59|2384.91
01:48:00|2384.86
01:48:00|2384.86
01:48:02|2384.86
01:48:04|2384.86
01:48:04|2384.86
01:48:05|2385.02
01:48:06|2385.02
01:48:07|2385.86
01:48:08|2386.24
01:48:09|2386.75
01:48:10|2386.24
01:48:11|2386.11
01:48:12|2386.22
01:48:13|2386.22
01:48:14|2386.22
01:48:15|2386.22
01:48:16|2386.22
01:48:17|2386.55
01:48:18|2386.55
01:48:20|2386.55
01:48:20|2386.55
01:48:21|2386.55
01:48:22|2386.55
01:48:23|2386.55
01:48:24|2386.55
01:48:25|2386.55
01:48:26|2386.55
01:48:27|2386.55
01:48:28|2386.55
01:48:29|2385.47
01:48:30|2385.47
01:48:31|2385.47
01:48:32|2385.63
01:48:33|2385.71
01:48:34|2385.71
01:48:36|2385.71
01:48:36|2385.71
01:48:37|2385.71
01:48:39|2385.71
01:48:40|2385.71
01:48:42|2385.98
01:48:42|2385.98
01:48:43|2385.98
01:48:44|2385.98
01:48:45|2385.92
01:48:46|2385.92
01:48:48|2385.82
01:48:49|2385.82
01:48:49|2385.69
01:48:51|2385.69
01:48:52|2385.69
01:48:53|2385.69
01:48:54|2385.69
01:48:55|2385.69
01:48:56|2385.69
01:48:57|2385.69
01:48:58|2385.69
01:49:00|2385.69
01:49:01|2385.95
01:49:02|2385.95
01:49:04|2385.95
01:49:05|2385.95
01:49:06|2385.95
01:49:07|2385.95
01:49:08|2385.95
01:49:09|2385.95
01:49:10|2385.95
01:49:12|2385.95
01:49:13|2386.08
01:49:14|2386.14
01:49:16|2386.14
01:49:16|2386.14
01:49:18|2386.14
01:49:19|2386.13
01:49:20|2386.2
01:49:20|2386.2
01:49:22|2386.2
01:49:23|2386.19
01:49:23|2386.19
01:49:25|2386.19
01:49:26|2386.19
01:49:26|2386.19
01:49:27|2386.19
01:49:29|2386.19
01:49:29|2386.19
01:49:30|2386.19
01:49:31|2386.19
01:49:33|2386.19
01:49:33|2385.31
01:49:35|2385.48
01:49:35|2385.57
01:49:36|2385.57
01:49:37|2385.57
01:49:39|2385.57
01:49:40|2385.57
01:49:41|2385.57
01:49:42|2385.57
01:49:43|2385.57
01:49:44|2385.57
01:49:46|2385.57
01:49:46|2385.57
01:49:48|2385.57
01:49:48|2385.57
01:49:49|2385.57
01:49:51|2385.57
01:49:51|2385.57
01:49:52|2385.57
01:49:53|2385.57
01:49:54|2385.57
01:49:55|2385.57
01:49:56|2385.57
01:49:58|2385.57
01:49:58|2385.57
01:50:00|2385.57
01:50:01|2386.05
01:50:02|2386.05
01:50:03|2386.05
01:50:05|2386.05
01:50:06|2386.05
01:50:07|2386.05
01:50:08|2386.05
01:50:10|2386.05
01:50:11|2386.05
01:50:13|2386.05
01:50:13|2386.05
01:50:15|2386.05
01:50:16|2386.05
01:50:17|2386.05
01:50:18|2386.05
01:50:19|2386.05
01:50:20|2385.96
01:50:21|2385.96
01:50:22|2386.24
01:50:24|2386.24
01:50:25|2386.24
01:50:25|2386.17
01:50:27|2386.17
01:50:28|2386.32
01:50:28|2386.23
01:50:30|2386.23
01:50:31|2386.23
01:50:32|2386.23
01:50:33|2386.23
01:50:35|2386.23
01:50:36|2385.83
01:50:36|2385.83
01:50:37|2385.83
01:50:38|2385.83
01:50:39|2385.83
01:50:41|2385.83
01:50:42|2385.83
01:50:43|2385.83
01:50:44|2385.83
01:50:45|2385.83
01:50:46|2385.83
01:50:47|2385.83
01:50:48|2385.83
01:50:49|2387.51
01:50:50|2387.51
01:50:51|2385.61
01:50:52|2385.61
01:50:53|2385.61
01:50:55|2384.92
01:50:56|2384.92
01:50:56|2385.47
01:50:58|2385.47
01:50:58|2385.47
01:51:00|2385.47
01:51:01|2385.47
01:51:02|2385.47
01:51:04|2385.47
01:51:05|2384.57
01:51:06|2384.89
01:51:07|2384.96
01:51:07|2384.96
01:51:09|2384.96
01:51:10|2384.77
01:51:11|2384.77
01:51:11|2384.78
01:51:13|2384.62
01:51:13|2383.7
01:51:16|2384.45
01:51:16|2385.19
01:51:17|2385.55
01:51:18|2385.43
01:51:20|2385.43
01:51:21|2385.43
01:51:22|2385.43
01:51:23|2385.43
01:51:24|2385.43
01:51:25|2385.43
01:51:26|2385.43
01:51:27|2385.43
01:51:28|2385.43
01:51:28|2385.43
01:51:29|2385.43
01:51:30|2385.43
01:51:32|2385.43
01:51:32|2385.43
01:51:33|2385.43
01:51:36|2385.43
01:51:36|2385.43
01:51:37|2385.43
01:51:38|2385.43
01:51:39|2384.19
01:51:41|2384.19
01:51:42|2384.19
01:51:42|2384.19
01:51:43|2383.64
01:51:45|2383.64
01:51:45|2383.64
01:51:47|2383.24
01:51:47|2383.24
01:51:48|2383.24
01:51:51|2382.7
01:51:51|2382.7
01:51:52|2382.7
01:51:53|2382.7
01:51:54|2382.7
01:51:55|2382.2
01:51:56|2382.2
01:51:58|2382.2
01:52:00|2382.17
01:52:00|2382.17
01:52:02|2382.17
01:52:04|2382.17
01:52:04|2382.17
01:52:05|2382.
01:52:07|2381.76
01:52:09|2380.99
01:52:09|2380.99
01:52:10|2380.99
01:52:12|2380.99
01:52:13|2380.99
01:52:14|2380.83
01:52:15|2381.42
01:52:16|2381.42
01:52:17|2381.42
01:52:18|2381.42
01:52:19|2381.42
01:52:20|2381.42
01:52:22|2382.29
01:52:23|2382.51
01:52:24|2382.51
01:52:24|2382.79
01:52:25|2382.79
01:52:27|2382.79
01:52:28|2382.79
01:52:29|2382.58
01:52:31|2382.58
01:52:32|2382.58
01:52:33|2382.58
01:52:33|2382.58
01:52:34|2382.58
01:52:35|2382.58
01:52:36|2382.58
01:52:37|2382.58
01:52:38|2382.58
01:52:40|2382.58
01:52:40|2382.58
01:52:42|2381.91
01:52:42|2381.91
01:52:44|2381.91
01:52:45|2381.91
01:52:46|2381.91
01:52:47|2381.91
01:52:48|2381.91
01:52:49|2381.91
01:52:50|2381.91
01:52:52|2381.91
01:52:52|2381.91
01:52:53|2381.91
01:52:54|2381.91
01:52:55|2381.91
01:52:56|2381.8
01:52:57|2381.8
01:52:58|2381.8
01:52:59|2381.6
01:53:00|2381.6
01:53:01|2381.73
01:53:03|2381.73
01:53:05|2381.64
01:53:06|2381.64
01:53:07|2381.64
01:53:09|2381.74
01:53:10|2381.74
01:53:11|2381.91
01:53:12|2381.91
01:53:13|2381.91
01:53:14|2381.91
01:53:14|2381.91
01:53:16|2381.91
01:53:18|2381.91
01:53:18|2381.91
01:53:19|2381.91
01:53:20|2381.91
01:53:21|2381.91
01:53:23|2381.91
01:53:24|2381.91
01:53:25|2381.91
01:53:26|2381.91
01:53:27|2381.91
01:53:28|2381.91
01:53:29|2381.91
01:53:31|2382.36
01:53:31|2382.36
01:53:32|2382.22
01:53:33|2382.24
01:53:35|2382.24
01:53:37|2382.24
01:53:37|2382.24
01:53:38|2382.24
01:53:39|2382.24
01:53:40|2382.82
01:53:41|2383.58
01:53:43|2384.14
01:53:43|2383.86
01:53:45|2383.86
01:53:45|2383.86
01:53:46|2384.02
01:53:48|2384.02
01:53:49|2384.02
01:53:49|2383.76
01:53:52|2382.9
01:53:52|2382.9
01:53:53|2382.9
01:53:55|2383.19
01:53:56|2383.19
01:53:56|2383.19
01:53:58|2383.19
01:53:59|2383.19
01:54:00|2383.19
01:54:01|2383.19
01:54:02|2383.38
01:54:03|2383.38
01:54:04|2383.38
01:54:06|2383.
01:54:07|2383.
01:54:07|2382.82
01:54:10|2382.82
01:54:10|2382.82
01:54:11|2382.82
01:54:12|2382.95
01:54:13|2382.95
01:54:14|2382.95
01:54:15|2382.72
01:54:16|2382.95
01:54:17|2382.95
01:54:19|2382.95
01:54:19|2382.95
01:54:21|2382.95
01:54:22|2383.26
01:54:23|2383.26
01:54:25|2383.26
01:54:25|2383.26
01:54:26|2384.26
01:54:28|2384.26
01:54:29|2384.26
01:54:30|2384.26
01:54:31|2384.26
01:54:32|2384.26
01:54:33|2384.26
01:54:34|2384.26
01:54:35|2385.04
01:54:36|2385.04
01:54:38|2384.46
01:54:39|2384.46
01:54:39|2384.46
01:54:41|2384.61
01:54:41|2384.63
01:54:42|2384.63
01:54:44|2384.63
01:54:45|2384.63
01:54:46|2384.63
01:54:48|2384.63
01:54:48|2384.63
01:54:49|2384.63
01:54:50|2384.63
01:54:52|2384.63
01:54:53|2384.24
01:54:54|2384.24
01:54:55|2384.24
01:54:56|2384.24
01:54:57|2384.42
01:54:58|2384.42
01:54:59|2384.42
01:55:00|2384.42
01:55:01|2384.42
01:55:02|2384.42
01:55:03|2384.42
01:55:04|2384.42
01:55:05|2384.57
01:55:07|2384.57
01:55:08|2384.57
01:55:09|2384.7
01:55:10|2384.71
01:55:11|2384.71
01:55:12|2384.99
01:55:13|2385.41
01:55:14|2385.41
01:55:15|2385.59
01:55:16|2385.82
01:55:18|2386.14
01:55:19|2386.34
01:55:20|2387.02
01:55:22|2387.34
01:55:22|2386.83
01:55:23|2386.83
01:55:24|2386.83
01:55:25|2386.83
01:55:26|2386.83
01:55:27|2386.14
01:55:28|2385.92
01:55:29|2385.92
01:55:30|2385.92
01:55:31|2385.92
01:55:33|2385.62
01:55:33|2385.62
01:55:34|2385.62
01:55:36|2385.62
01:55:36|2385.62
01:55:38|2385.62
01:55:38|2385.62
01:55:40|2385.62
01:55:41|2384.61
01:55:41|2384.59
01:55:43|2384.86
01:55:43|2384.34
01:55:45|2384.34
01:55:45|2384.34
01:55:47|2384.34
01:55:48|2384.34
01:55:49|2384.34
01:55:50|2384.34
01:55:51|2384.34
01:55:52|2384.32
01:55:53|2383.74
01:55:55|2383.79
01:55:55|2383.79
01:55:56|2383.79
01:55:58|2383.83
01:55:59|2384.13
01:55:59|2384.13
01:56:01|2384.13
01:56:02|2384.13
01:56:03|2384.13
01:56:04|2384.13
01:56:06|2384.13
01:56:06|2384.13
01:56:07|2384.13
01:56:09|2384.13
01:56:11|2382.91
01:56:11|2382.91
01:56:12|2382.91
01:56:14|2382.91
01:56:16|2382.91
01:56:17|2382.91
01:56:18|2382.48
01:56:20|2382.48
01:56:20|2382.48
01:56:21|2382.48
01:56:22|2382.48
01:56:24|2382.48
01:56:25|2382.48
01:56:25|2382.48
01:56:27|2382.48
01:56:28|2382.48
01:56:29|2382.48
01:56:30|2382.48
01:56:31|2382.48
01:56:32|2382.48
01:56:34|2382.48
01:56:35|2382.48
01:56:36|2382.48
01:56:38|2382.48
01:56:39|2382.48
01:56:40|2382.48
01:56:41|2383.26
01:56:42|2383.26
01:56:43|2383.26
01:56:44|2383.26
01:56:45|2383.26
01:56:46|2383.41
01:56:48|2383.78
01:56:49|2383.78
01:56:50|2384.21
01:56:51|2384.21
01:56:51|2384.21
01:56:53|2384.23
01:56:53|2384.23
01:56:55|2384.23
01:56:56|2384.23
01:56:57|2384.23
01:56:58|2384.23
01:56:59|2384.23
01:57:00|2383.78
01:57:01|2383.78
01:57:01|2384.12
01:57:03|2384.12
01:57:03|2383.8
01:57:05|2383.8
01:57:05|2383.8
01:57:08|2383.36
01:57:09|2383.36
01:57:10|2383.36
01:57:12|2383.36
01:57:12|2383.36
01:57:13|2383.36
01:57:16|2383.36
01:57:16|2383.36
01:57:17|2383.75
01:57:18|2383.75
01:57:19|2383.98
01:57:21|2383.98
01:57:21|2383.64
01:57:22|2383.64
01:57:23|2383.64
01:57:24|2383.64
01:57:25|2383.07
01:57:26|2383.07
01:57:27|2382.59
01:57:28|2382.59
01:57:29|2382.59
01:57:30|2382.59
01:57:32|2382.59
01:57:32|2382.59
01:57:33|2382.59
01:57:34|2382.59
01:57:35|2382.59
01:57:36|2383.1
01:57:38|2383.1
01:57:38|2383.1
01:57:40|2383.1
01:57:41|2383.1
01:57:42|2383.1
01:57:42|2383.1
01:57:44|2383.1
01:57:45|2383.1
01:57:45|2382.38
01:57:47|2382.38
01:57:49|2382.38
01:57:50|2382.38
01:57:52|2382.38
01:57:52|2382.38
01:57:53|2382.38
01:57:54|2382.38
01:57:56|2382.38
01:57:57|2382.38
01:57:59|2382.38
01:57:59|2382.38
01:58:02|2382.38
01:58:02|2382.38
01:58:03|2382.38
01:58:04|2382.38
01:58:05|2382.38
01:58:06|2382.38
01:58:08|2382.38
01:58:10|2382.38
01:58:10|2382.38
01:58:11|2382.38
01:58:13|2382.38
01:58:14|2382.38
01:58:16|2382.38
01:58:17|2382.38
01:58:17|2382.38
01:58:19|2382.38
01:58:19|2382.38
01:58:21|2382.38
01:58:21|2382.38
01:58:22|2382.38
01:58:24|2382.38
01:58:25|2382.38
01:58:25|2382.38
01:58:27|2382.38
01:58:27|2382.38
01:58:28|2382.38
01:58:30|2382.38
01:58:31|2382.38
01:58:31|2382.38
01:58:33|2382.38
01:58:33|2382.38
01:58:35|2382.38
01:58:35|2382.38
01:58:36|2382.38
01:58:37|2382.38
01:58:39|2383.33
01:58:40|2383.33
01:58:41|2382.86
01:58:41|2382.86
01:58:42|2382.86
01:58:44|2382.86
01:58:45|2382.86
01:58:46|2383.06
01:58:47|2383.06
01:58:48|2383.31
01:58:50|2383.31
01:58:51|2383.31
01:58:52|2383.31
01:58:53|2383.31
01:58:54|2383.31
01:58:55|2383.31
01:58:56|2383.31
01:58:57|2383.31
01:58:58|2383.31
01:58:59|2383.31
01:59:00|2383.31
01:59:02|2383.31
01:59:02|2383.31
01:59:03|2383.31
01:59:04|2383.31
01:59:06|2383.31
01:59:07|2383.31
01:59:08|2383.31
01:59:09|2383.31
01:59:10|2383.31
01:59:11|2382.06
01:59:12|2382.06
01:59:14|2381.51
01:59:15|2381.71
01:59:16|2381.71
01:59:17|2381.71
01:59:18|2381.71
01:59:19|2381.71
01:59:20|2381.71
01:59:21|2381.71
01:59:22|2381.71
01:59:23|2381.71
01:59:24|2382.08
01:59:25|2382.08
01:59:26|2382.08
01:59:27|2382.08
01:59:28|2382.08
01:59:29|2382.08
01:59:30|2382.08
01:59:31|2382.08
01:59:32|2382.08
01:59:33|2382.08
01:59:34|2382.08
01:59:35|2382.06
01:59:36|2382.06
01:59:37|2382.06
01:59:38|2382.06
01:59:39|2381.74
01:59:40|2381.74
01:59:41|2381.74
01:59:42|2381.33
01:59:44|2381.33
01:59:44|2381.33
01:59:45|2381.33
01:59:46|2381.62
01:59:48|2381.62
01:59:49|2381.62
01:59:51|2381.62
01:59:52|2381.62
01:59:54|2381.62
01:59:54|2381.62
01:59:55|2381.62
01:59:56|2381.62
01:59:57|2381.62
01:59:58|2381.62
02:00:00|2381.62
02:00:01|2383.08
02:00:03|2383.08
02:00:03|2382.17
02:00:05|2382.17
02:00:06|2382.17
02:00:07|2382.17
02:00:08|2382.17
02:00:09|2381.93
02:00:11|2381.92
02:00:12|2382.28
02:00:13|2382.28
02:00:14|2382.28
02:00:15|2382.28
02:00:17|2382.28
02:00:18|2382.28
02:00:19|2382.28
02:00:20|2382.28
02:00:21|2382.28
02:00:22|2381.79
02:00:23|2381.79
02:00:24|2381.79
02:00:25|2381.79
02:00:26|2381.89
02:00:27|2382.72
02:00:28|2382.71
02:00:29|2382.71
02:00:30|2382.71
02:00:31|2382.67
02:00:32|2382.67
02:00:33|2383.74
02:00:34|2383.74
02:00:35|2383.74
02:00:36|2383.74
02:00:37|2383.74
02:00:37|2383.74
02:00:39|2384.14
02:00:40|2384.21
02:00:41|2384.21
02:00:42|2384.21
02:00:44|2383.95
02:00:44|2383.95
02:00:45|2383.95
02:00:46|2383.95
02:00:47|2383.95
02:00:48|2383.95
02:00:50|2383.91
02:00:50|2383.65
02:00:51|2383.65
02:00:53|2383.65
02:00:54|2383.65
02:00:55|2383.65
02:00:55|2383.65
02:00:57|2383.65
02:00:58|2383.65
02:00:59|2383.65
02:01:00|2383.71
02:01:01|2383.71
02:01:02|2383.79
02:01:03|2383.79
02:01:04|2383.79
02:01:05|2383.79
02:01:06|2383.79
02:01:07|2383.79
02:01:08|2383.79
02:01:09|2383.79
02:01:10|2383.79
02:01:11|2383.79
02:01:12|2382.92
02:01:14|2382.55
02:01:15|2382.23
02:01:16|2382.08
02:01:18|2382.08
02:01:18|2382.03
02:01:19|2382.03
02:01:21|2381.61
02:01:22|2381.61
02:01:22|2381.61
02:01:24|2381.61
02:01:24|2381.61
02:01:26|2381.61
02:01:26|2381.61
02:01:28|2381.61
02:01:29|2381.61
02:01:29|2381.61
02:01:31|2381.61
02:01:32|2380.98
02:01:33|2381.21
02:01:34|2381.21
02:01:35|2381.21
02:01:36|2381.58
02:01:37|2381.49
02:01:38|2381.49
02:01:39|2381.49
02:01:40|2381.49
02:01:41|2381.49
02:01:42|2380.57
02:01:43|2380.57
02:01:44|2380.03
02:01:44|2380.03
02:01:46|2380.
02:01:46|2379.9
02:01:48|2379.28
02:01:49|2379.28
02:01:50|2379.28
02:01:51|2379.28
02:01:53|2379.28
02:01:53|2379.28
02:01:54|2379.28
02:01:56|2379.28
02:01:57|2379.28
02:01:58|2379.28
02:01:59|2379.28
02:02:00|2379.28
02:02:01|2379.28
02:02:02|2379.28
02:02:04|2379.28
02:02:04|2379.28
02:02:06|2379.64
02:02:07|2379.64
02:02:08|2379.64
02:02:09|2379.64
02:02:10|2379.64
02:02:11|2379.64
02:02:12|2379.64
02:02:13|2379.64
02:02:15|2379.64
02:02:16|2379.64
02:02:17|2378.63
02:02:18|2378.63
02:02:19|2378.63
02:02:20|2378.63
02:02:21|2378.63
02:02:22|2378.24
02:02:23|2378.24
02:02:24|2378.24
02:02:25|2378.4
02:02:27|2378.4
02:02:27|2378.11
02:02:28|2378.11
02:02:29|2378.11
02:02:30|2378.11
02:02:32|2378.11
02:02:33|2378.11
02:02:33|2378.66
02:02:34|2378.6
02:02:35|2378.6
02:02:37|2377.77
02:02:37|2379.08
02:02:39|2379.1
02:02:40|2379.1
02:02:41|2379.1
02:02:42|2379.1
02:02:43|2379.1
02:02:43|2379.1
02:02:45|2379.1
02:02:46|2379.1
02:02:47|2379.1
02:02:47|2379.35
02:02:49|2379.46
02:02:49|2379.46
02:02:51|2379.46
02:02:52|2379.46
02:02:53|2379.6
02:02:54|2379.26
02:02:55|2379.21
02:02:57|2379.26
02:02:57|2379.26
02:02:58|2379.26
02:03:00|2379.26
02:03:00|2379.26
02:03:02|2379.26
02:03:03|2379.26
02:03:04|2379.26
02:03:06|2379.26
02:03:07|2379.26
02:03:07|2379.26
02:03:08|2379.26
02:03:09|2379.26
02:03:11|2379.26
02:03:12|2379.26
02:03:13|2379.26
02:03:14|2379.26
02:03:16|2379.26
02:03:18|2379.26
02:03:18|2379.26
02:03:19|2379.26
02:03:20|2379.26
02:03:21|2379.26
02:03:22|2379.26
02:03:23|2379.26
02:03:24|2379.84
02:03:26|2380.27
02:03:27|2380.27
02:03:29|2380.85
02:03:29|2380.85
02:03:30|2380.85
02:03:31|2380.85
02:03:32|2380.85
02:03:33|2381.38
02:03:34|2381.24
02:03:35|2381.24
02:03:36|2381.24
02:03:37|2381.24
02:03:39|2381.24
02:03:39|2381.24
02:03:41|2381.24
02:03:42|2380.63
02:03:43|2380.63
02:03:44|2380.56
02:03:45|2380.56
02:03:46|2380.56
02:03:47|2380.56
02:03:48|2380.56
02:03:49|2380.56
02:03:50|2380.56
02:03:50|2380.56
02:03:53|2380.28
02:03:53|2380.28
02:03:55|2380.62
02:03:55|2380.62
02:03:57|2380.62
02:03:58|2380.62
02:03:59|2380.62
02:04:00|2380.62
02:04:01|2380.62
02:04:02|2380.62
02:04:04|2380.62
02:04:04|2380.62
02:04:05|2380.62
02:04:06|2380.62
02:04:07|2380.07
02:04:08|2380.3
02:04:09|2380.3
02:04:10|2380.3
02:04:11|2380.3
02:04:12|2380.3
02:04:13|2379.6
02:04:14|2379.86
02:04:16|2379.88
02:04:17|2380.13
02:04:19|2380.13
02:04:20|2380.13
02:04:21|2380.39
02:04:22|2380.06
02:04:23|2380.06
02:04:24|2380.06
02:04:26|2380.06
02:04:26|2379.28
02:04:27|2379.28
02:04:28|2379.28
02:04:29|2378.9
02:04:30|2378.9
02:04:31|2378.9
02:04:32|2378.9
02:04:33|2379.12
02:04:35|2379.12
02:04:36|2379.12
02:04:36|2379.12
02:04:38|2379.12
02:04:39|2379.12
02:04:40|2379.12
02:04:41|2379.12
02:04:41|2379.12
02:04:43|2379.12
02:04:44|2379.12
02:04:45|2379.12
02:04:46|2377.66
02:04:48|2376.22
02:04:49|2372.23
02:04:49|2374.36
02:04:51|2374.49
02:04:52|2375.29
02:04:52|2373.89
02:04:54|2374.65
02:04:55|2374.81
02:04:57|2375.26
02:04:58|2376.16
02:04:59|2375.61
02:05:00|2376.14
02:05:02|2374.51
02:05:02|2374.51
02:05:04|2374.51
02:05:04|2374.48
02:05:05|2374.48
02:05:07|2374.48
02:05:07|2374.48
02:05:09|2374.48
02:05:10|2374.94
02:05:11|2374.94
02:05:12|2374.94
02:05:13|2374.94
02:05:14|2374.94
02:05:15|2374.72
02:05:17|2374.76
02:05:17|2375.6
02:05:18|2375.6
02:05:20|2376.13
02:05:22|2376.13
02:05:23|2376.13
02:05:23|2376.63
02:05:24|2377.07
02:05:26|2377.52
02:05:27|2379.83
02:05:28|2379.27
02:05:28|2378.85
02:05:29|2379.1
02:05:30|2379.1
02:05:32|2378.7
02:05:32|2378.7
02:05:34|2378.7
02:05:35|2378.7
02:05:36|2378.62
02:05:38|2378.62
02:05:38|2379.67
02:05:39|2379.67
02:05:40|2379.67
02:05:41|2379.51
02:05:42|2379.21
02:05:43|2379.21
02:05:44|2379.21
02:05:45|2379.21
02:05:46|2379.21
02:05:48|2379.21
02:05:48|2379.21
02:05:49|2378.79
02:05:50|2378.38
02:05:51|2378.38
02:05:52|2378.38
02:05:53|2378.7
02:05:54|2379.18
02:05:56|2379.18
02:05:57|2379.18
02:05:58|2379.77
02:05:59|2379.87
02:06:00|2379.97
02:06:00|2380.43
02:06:01|2380.94
02:06:02|2380.03
02:06:04|2380.04
02:06:05|2380.04
02:06:06|2380.04
02:06:07|2380.04
02:06:08|2380.04
02:06:10|2379.55
02:06:10|2379.12
02:06:11|2379.89
02:06:12|2379.89
02:06:13|2379.89
02:06:14|2379.89
02:06:16|2379.89
02:06:16|2379.89
02:06:19|2379.89
02:06:20|2378.93
02:06:21|2378.93
02:06:22|2378.93
02:06:23|2378.93
02:06:24|2378.93
02:06:25|2378.93
02:06:26|2378.93
02:06:27|2378.93
02:06:29|2378.93
02:06:30|2378.93
02:06:31|2378.36
02:06:32|2378.7
02:06:32|2378.7
02:06:33|2378.7
02:06:35|2378.7
02:06:35|2378.7
02:06:37|2378.31
02:06:37|2378.31
02:06:38|2378.31
02:06:40|2378.31
02:06:40|2378.31
02:06:41|2378.31
02:06:43|2378.31
02:06:43|2378.31
02:06:44|2378.31
02:06:45|2378.31
02:06:47|2378.14
02:06:47|2378.14
02:06:49|2378.14
02:06:49|2378.14
02:06:50|2378.14
02:06:52|2378.14
02:06:53|2378.14
02:06:53|2378.14
02:06:55|2378.14
02:06:56|2378.14
02:06:58|2377.83
02:06:59|2377.83
02:07:01|2376.58
02:07:01|2376.58
02:07:02|2376.59
02:07:03|2376.59
02:07:04|2376.59
02:07:05|2376.59
02:07:07|2376.59
02:07:07|2376.59
02:07:08|2376.59
02:07:10|2376.59
02:07:11|2376.59
02:07:11|2377.28
02:07:12|2377.22
02:07:13|2377.22
02:07:14|2377.22
02:07:16|2377.22
02:07:18|2377.56
02:07:18|2377.56
02:07:19|2377.56
02:07:20|2377.56
02:07:22|2377.56
02:07:24|2377.56
02:07:24|2377.56
02:07:25|2377.56
02:07:26|2377.56
02:07:27|2377.56
02:07:28|2377.56
02:07:30|2377.56
02:07:30|2377.56
02:07:32|2377.56
02:07:33|2377.56
02:07:34|2377.56
02:07:35|2377.56
02:07:37|2376.48
02:07:37|2376.48
02:07:38|2376.48
02:07:39|2376.48
02:07:40|2376.48
02:07:42|2376.48
02:07:43|2376.48
02:07:44|2376.48
02:07:45|2376.48
02:07:46|2376.48
02:07:48|2376.48
02:07:49|2376.48
02:07:50|2376.48
02:07:51|2376.48
02:07:51|2376.48
02:07:53|2376.48
02:07:54|2376.48
02:07:55|2376.36
02:07:56|2376.36
02:07:56|2376.36
02:07:57|2376.36
02:07:59|2376.36
02:08:00|2376.36
02:08:01|2376.36
02:08:02|2376.36
02:08:03|2376.87
02:08:04|2376.89
02:08:05|2376.89
02:08:06|2376.89
02:08:07|2376.89
02:08:08|2377.21
02:08:09|2377.51
02:08:10|2377.51
02:08:11|2376.97
02:08:12|2376.97
02:08:14|2376.97
02:08:14|2376.97
02:08:16|2376.97
02:08:17|2376.97
02:08:18|2376.37
02:08:20|2375.87
02:08:21|2375.87
02:08:21|2375.2
02:08:23|2375.24
02:08:24|2375.24
02:08:25|2375.24
02:08:26|2375.24
02:08:27|2375.36
02:08:28|2375.36
02:08:29|2375.36
02:08:30|2375.36
02:08:31|2375.36
02:08:32|2375.87
02:08:33|2376.2
02:08:34|2376.2
02:08:35|2376.2
02:08:37|2376.2
02:08:38|2376.2
02:08:38|2376.2
02:08:40|2376.2
02:08:41|2376.2
02:08:42|2376.21
02:08:42|2376.21
02:08:44|2376.98
02:08:44|2376.98
02:08:46|2376.98
02:08:46|2376.98
02:08:48|2376.98
02:08:50|2376.33
02:08:50|2376.33
02:08:51|2375.94
02:08:52|2375.4
02:08:53|2375.4
02:08:54|2375.4
02:08:56|2375.4
02:08:56|2375.4
02:08:57|2375.4
02:08:59|2376.19
02:09:01|2376.41
02:09:01|2376.41
02:09:02|2376.41
02:09:04|2376.41
02:09:05|2376.41
02:09:06|2376.41
02:09:07|2376.41
02:09:08|2376.41
02:09:10|2375.96
02:09:12|2375.56
02:09:12|2375.56
02:09:13|2375.56
02:09:14|2375.56
02:09:15|2375.56
02:09:16|2375.56
02:09:17|2375.56
02:09:18|2375.56
02:09:20|2374.41
02:09:22|2374.34
02:09:22|2373.24
02:09:24|2374.88
02:09:25|2374.88
02:09:26|2374.88
02:09:26|2374.88
02:09:28|2374.88
02:09:29|2375.06
02:09:31|2375.06
02:09:32|2374.93
02:09:33|2374.93
02:09:34|2374.93
02:09:34|2374.93
02:09:36|2374.93
02:09:37|2371.79
02:09:38|2371.82
02:09:39|2371.58
02:09:40|2371.6
02:09:41|2371.76
02:09:42|2371.76
02:09:43|2371.4
02:09:44|2371.
02:09:45|2370.56
02:09:46|2370.56
02:09:48|2370.75
02:09:48|2370.96
02:09:50|2370.02
02:09:50|2370.53
02:09:52|2370.53
02:09:52|2371.16
02:09:54|2370.11
02:09:55|2369.69
02:09:56|2369.58
02:09:56|2369.58
02:09:57|2370.21
02:09:59|2370.21
02:10:00|2370.21
02:10:01|2370.51
02:10:02|2369.55
02:10:03|2369.55
02:10:04|2369.55
02:10:05|2369.92
02:10:06|2369.92
02:10:07|2369.8
02:10:08|2369.8
02:10:09|2369.8
02:10:10|2369.49
02:10:11|2369.49
02:10:12|2369.49
02:10:13|2369.19
02:10:14|2369.19
02:10:16|2369.29
02:10:16|2369.29
02:10:17|2370.23
02:10:18|2370.23
02:10:20|2370.23
02:10:22|2370.26
02:10:23|2370.03
02:10:25|2370.03
02:10:25|2370.08
02:10:26|2370.44
02:10:27|2370.78
02:10:28|2370.78
02:10:29|2371.16
02:10:31|2371.07
02:10:31|2371.07
02:10:33|2370.7
02:10:34|2370.7
02:10:34|2370.7
02:10:36|2370.7
02:10:38|2370.7
02:10:38|2370.7
02:10:39|2370.7
02:10:40|2370.7
02:10:41|2370.7
02:10:42|2370.7
02:10:43|2370.7
02:10:45|2370.7
02:10:46|2370.7
02:10:47|2370.7
02:10:48|2370.7
02:10:49|2369.9
02:10:50|2369.9
02:10:51|2369.9
02:10:52|2369.85
02:10:53|2369.85
02:10:54|2369.85
02:10:55|2369.85
02:10:56|2370.33
02:10:57|2370.33
02:10:58|2370.33
02:10:59|2370.33
02:11:00|2370.33
02:11:01|2370.33
02:11:02|2370.33
02:11:03|2370.33
02:11:04|2370.33
02:11:05|2370.33
02:11:06|2370.33
02:11:07|2369.64
02:11:08|2370.05
02:11:09|2370.19
02:11:10|2370.19
02:11:11|2370.19
02:11:12|2370.19
02:11:13|2370.71
02:11:14|2370.71
02:11:16|2371.
02:11:17|2371.71
02:11:18|2371.77
02:11:19|2371.84
02:11:20|2372.38
02:11:21|2372.38
02:11:23|2372.38
02:11:23|2372.38
02:11:25|2372.17
02:11:26|2372.17
02:11:27|2372.17
02:11:28|2372.17
02:11:29|2372.17
02:11:31|2371.98
02:11:32|2371.98
02:11:33|2371.98
02:11:34|2371.98
02:11:35|2371.98
02:11:36|2371.98
02:11:37|2371.98
02:11:38|2371.98
02:11:39|2371.98
02:11:40|2372.03
02:11:41|2372.03
02:11:42|2372.54
02:11:43|2372.54
02:11:44|2372.54
02:11:45|2372.54
02:11:46|2372.99
02:11:47|2372.99
02:11:48|2372.99
02:11:49|2372.77
02:11:50|2372.77
02:11:51|2372.77
02:11:52|2372.77
02:11:53|2372.38
02:11:54|2372.38
02:11:55|2372.38
02:11:56|2372.38
02:11:57|2371.78
02:11:58|2371.78
02:11:59|2371.78
02:12:00|2371.78
02:12:01|2371.78
02:12:03|2371.67
02:12:03|2371.67
02:12:05|2371.67
02:12:06|2370.74
02:12:06|2370.74
02:12:08|2370.89
02:12:09|2370.89
02:12:11|2370.89
02:12:11|2370.55
02:12:13|2371.31
02:12:13|2371.36
02:12:15|2371.41
02:12:15|2371.17
02:12:17|2371.43
02:12:18|2371.69
02:12:19|2371.69
02:12:20|2371.24
02:12:21|2371.24
02:12:22|2370.87
02:12:24|2370.53
02:12:26|2368.07
02:12:27|2367.85
02:12:28|2367.85
02:12:29|2367.85
02:12:30|2367.85
02:12:31|2367.85
02:12:32|2368.78
02:12:33|2368.28
02:12:34|2368.28
02:12:35|2368.28
02:12:36|2367.36
02:12:37|2367.15
02:12:39|2367.28
02:12:40|2367.11
02:12:40|2367.11
02:12:42|2367.11
02:12:42|2366.92
02:12:44|2366.92
02:12:44|2366.92
02:12:45|2366.92
02:12:46|2366.92
02:12:48|2367.7
02:12:49|2367.7
02:12:49|2367.7
02:12:50|2367.72
02:12:52|2367.72
02:12:53|2367.72
02:12:53|2367.72
02:12:54|2367.72
02:12:55|2367.72
02:12:57|2367.72
02:12:58|2367.42
02:12:58|2367.48
02:12:59|2367.48
02:13:00|2367.48
02:13:02|2367.48
02:13:03|2367.48
02:13:04|2366.68
02:13:05|2366.41
02:13:07|2366.43
02:13:08|2366.43
02:13:09|2366.43
02:13:10|2366.43
02:13:11|2366.11
02:13:12|2366.11
02:13:13|2366.11
02:13:14|2366.11
02:13:15|2366.
02:13:16|2365.69
02:13:18|2365.69
02:13:19|2366.02
02:13:20|2366.38
02:13:21|2366.72
02:13:22|2367.05
02:13:24|2366.77
02:13:25|2366.77
02:13:26|2366.77
02:13:26|2366.77
02:13:28|2366.77
02:13:30|2366.77
02:13:30|2366.96
02:13:32|2366.96
02:13:33|2366.42
02:13:34|2366.42
02:13:36|2366.42
02:13:36|2367.89
02:13:37|2368.29
02:13:38|2368.06
02:13:39|2368.53
02:13:40|2369.07
02:13:41|2369.6
02:13:43|2370.63
02:13:43|2370.76
02:13:44|2370.18
02:13:47|2369.74
02:13:47|2369.74
02:13:48|2369.74
02:13:49|2369.74
02:13:50|2369.74
02:13:51|2369.64
02:13:53|2369.64
02:13:54|2369.25
02:13:55|2369.25
02:13:56|2368.37
02:13:56|2368.37
02:13:57|2368.37
02:13:58|2368.37
02:13:59|2368.37
02:14:01|2368.37
02:14:02|2368.46
02:14:04|2368.46
02:14:05|2368.46
02:14:06|2368.46
02:14:07|2368.46
02:14:08|2368.46
02:14:09|2368.46
02:14:11|2368.46
02:14:12|2368.46
02:14:13|2368.46
02:14:14|2368.46
02:14:15|2368.46
02:14:17|2369.69
02:14:17|2369.69
02:14:18|2370.82
02:14:19|2370.82
02:14:20|2370.44
02:14:21|2370.44
02:14:22|2370.41
02:14:24|2370.41
02:14:24|2370.41
02:14:25|2370.34
02:14:26|2370.34
02:14:28|2370.34
02:14:29|2370.34
02:14:30|2370.34
02:14:31|2370.34
02:14:32|2370.34
02:14:33|2370.34
02:14:33|2370.34
02:14:35|2370.34
02:14:35|2370.34
02:14:37|2370.85
02:14:38|2370.85
02:14:39|2370.85
02:14:40|2370.85
02:14:41|2370.85
02:14:42|2371.02
02:14:44|2371.02
02:14:44|2370.81
02:14:46|2370.97
02:14:46|2370.97
02:14:47|2370.48
02:14:48|2370.26
02:14:49|2370.26
02:14:50|2370.26
02:14:51|2370.26
02:14:52|2370.26
02:14:53|2370.26
02:14:54|2370.9
02:14:55|2370.91
02:14:56|2370.91
02:14:57|2370.91
02:14:58|2370.91
02:14:59|2372.42
02:15:01|2372.87
02:15:02|2372.87
02:15:03|2372.36
02:15:05|2372.43
02:15:05|2372.43
02:15:06|2371.96
02:15:07|2371.96
02:15:08|2371.96
02:15:09|2371.51
02:15:10|2371.51
02:15:11|2371.92
02:15:13|2371.92
02:15:13|2371.92
02:15:14|2371.92
02:15:15|2371.55
02:15:16|2371.55
02:15:17|2371.55
02:15:18|2371.55
02:15:19|2371.55
02:15:20|2371.7
02:15:21|2371.7
02:15:22|2371.7
02:15:23|2371.7
02:15:25|2371.7
02:15:26|2370.75
02:15:26|2370.75
02:15:29|2370.3
02:15:29|2370.3
02:15:30|2370.3
02:15:32|2370.3
02:15:33|2370.3
02:15:34|2370.3
02:15:35|2370.3
02:15:35|2370.3
02:15:37|2370.3
02:15:38|2370.83
02:15:38|2371.54
02:15:39|2371.63
02:15:40|2371.63
02:15:42|2371.63
02:15:43|2371.63
02:15:43|2371.63
02:15:45|2371.63
02:15:46|2371.63
02:15:47|2371.63
02:15:47|2371.63
02:15:49|2371.29
02:15:49|2371.29
02:15:51|2371.29
02:15:52|2371.29
02:15:53|2371.29
02:15:54|2371.29
02:15:55|2371.29
02:15:55|2371.29
02:15:57|2371.29
02:15:58|2371.29
02:15:58|2371.29
02:16:00|2371.29
02:16:00|2371.29
02:16:01|2371.29
02:16:03|2371.29
02:16:04|2371.29
02:16:06|2371.29
02:16:06|2371.29
02:16:07|2371.29
02:16:08|2371.29
02:16:09|2371.29
02:16:10|2371.29
02:16:11|2371.29
02:16:13|2371.29
02:16:14|2370.99
02:16:15|2370.15
02:16:16|2370.15
02:16:17|2370.15
02:16:18|2370.15
02:16:19|2370.22
02:16:20|2370.22
02:16:21|2368.84
02:16:22|2368.84
02:16:23|2368.84
02:16:25|2368.84
02:16:25|2368.59
02:16:28|2368.59
02:16:28|2368.59
02:16:30|2369.63
02:16:31|2369.63
02:16:32|2369.63
02:16:33|2369.63
02:16:34|2369.85
02:16:35|2369.85
02:16:36|2369.85
02:16:37|2369.85
02:16:38|2368.94
02:16:39|2368.94
02:16:40|2368.94
02:16:41|2368.94
02:16:42|2368.6
02:16:43|2368.6
02:16:44|2368.6
02:16:45|2368.05
02:16:46|2367.93
02:16:47|2367.93
02:16:48|2367.93
02:16:49|2367.93
02:16:50|2367.93
02:16:51|2367.93
02:16:53|2367.93
02:16:53|2367.93
02:16:55|2367.93
02:16:55|2368.37
02:16:57|2368.37
02:16:58|2368.37
02:16:59|2368.37
02:17:00|2368.37
02:17:01|2368.54
02:17:02|2368.54
02:17:03|2368.54
02:17:04|2367.94
02:17:06|2367.94
02:17:07|2367.94
02:17:08|2367.94
02:17:09|2367.94
02:17:10|2367.94
02:17:11|2367.94
02:17:12|2367.94
02:17:14|2367.94
02:17:15|2367.94
02:17:16|2367.94
02:17:17|2367.94
02:17:18|2367.94
02:17:20|2367.94
02:17:20|2367.94
02:17:22|2368.57
02:17:23|2368.58
02:17:23|2368.58
02:17:24|2368.58
02:17:26|2368.58
02:17:27|2368.58
02:17:27|2368.58
02:17:28|2368.58
02:17:30|2368.58
02:17:30|2368.58
02:17:32|2370.7
02:17:32|2371.44
02:17:34|2371.48
02:17:35|2370.89
02:17:35|2370.59
02:17:36|2370.75
02:17:38|2370.75
02:17:39|2370.75
02:17:40|2371.76
02:17:41|2371.76
02:17:42|2371.76
02:17:43|2371.11
02:17:45|2370.28
02:17:45|2370.28
02:17:46|2370.28
02:17:47|2370.28
02:17:48|2370.28
02:17:50|2370.28
02:17:51|2370.02
02:17:52|2370.02
02:17:52|2370.02
02:17:53|2370.02
02:17:54|2370.02
02:17:56|2370.03
02:17:57|2370.03
02:17:58|2370.03
02:17:58|2370.09
02:18:00|2370.09
02:18:01|2370.09
02:18:02|2369.38
02:18:02|2369.38
02:18:04|2369.38
02:18:04|2369.38
02:18:05|2369.46
02:18:07|2369.46
02:18:08|2369.46
02:18:09|2369.79
02:18:11|2369.79
02:18:12|2369.79
02:18:13|2369.79
02:18:14|2369.79
02:18:15|2369.79
02:18:16|2369.79
02:18:17|2369.79
02:18:18|2369.79
02:18:20|2369.79
02:18:20|2369.79
02:18:21|2369.79
02:18:24|2369.79
02:18:24|2369.07
02:18:25|2369.07
02:18:27|2369.07
02:18:28|2369.07
02:18:30|2369.07
02:18:31|2369.07
02:18:33|2369.61
02:18:34|2369.56
02:18:34|2369.56
02:18:36|2369.56
02:18:36|2369.56
02:18:38|2369.56
02:18:39|2369.56
02:18:40|2369.56
02:18:41|2369.56
02:18:42|2369.56
02:18:43|2369.56
02:18:44|2369.13
02:18:46|2369.18
02:18:47|2369.18
02:18:47|2369.18
02:18:49|2369.18
02:18:50|2369.18
02:18:51|2369.18
02:18:52|2369.18
02:18:53|2369.18
02:18:54|2369.19
02:18:55|2369.19
02:18:56|2369.19
02:18:58|2369.19
02:18:58|2369.19
02:18:59|2369.19
02:19:00|2369.19
02:19:01|2368.64
02:19:03|2368.35
02:19:03|2368.54
02:19:04|2368.54
02:19:05|2368.54
02:19:06|2368.54
02:19:08|2368.54
02:19:09|2368.54
02:19:10|2368.54
02:19:11|2368.54
02:19:12|2368.54
02:19:13|2369.17
02:19:15|2369.17
02:19:16|2369.17
02:19:16|2369.17
02:19:17|2369.17
02:19:19|2369.17
02:19:20|2368.92
02:19:21|2368.92
02:19:22|2368.92
02:19:23|2368.92
02:19:24|2368.91
02:19:25|2368.91
02:19:26|2368.91
02:19:27|2369.51
02:19:28|2369.51
02:19:30|2369.78
02:19:30|2369.78
02:19:32|2369.78
02:19:33|2369.78
02:19:34|2369.42
02:19:36|2369.44
02:19:37|2369.44
02:19:37|2369.44
02:19:39|2369.52
02:19:39|2369.29
02:19:40|2369.29
02:19:42|2369.07
02:19:43|2369.07
02:19:44|2369.07
02:19:45|2368.75
02:19:46|2368.75
02:19:47|2368.75
02:19:48|2368.75
02:19:49|2368.83
02:19:50|2368.83
02:19:51|2368.83
02:19:52|2368.83
02:19:53|2368.83
02:19:54|2368.83
02:19:55|2368.67
02:19:56|2368.67
02:19:57|2368.67
02:19:58|2368.67
02:19:59|2367.91
02:20:00|2367.91
02:20:01|2367.91
02:20:02|2367.75
02:20:03|2367.75
02:20:04|2367.75
02:20:06|2367.85
02:20:07|2367.85
02:20:09|2367.85
02:20:10|2367.85
02:20:11|2367.85
02:20:12|2367.85
02:20:13|2367.85
02:20:14|2367.85
02:20:15|2367.85
02:20:16|2367.85
02:20:17|2367.85
02:20:19|2367.85
02:20:19|2367.85
02:20:20|2367.85
02:20:21|2367.85
02:20:22|2367.85
02:20:23|2367.85
02:20:24|2367.85
02:20:25|2367.85
02:20:26|2367.85
02:20:28|2368.
02:20:29|2368.
02:20:30|2368.
02:20:32|2368.
02:20:32|2368.
02:20:34|2368.
02:20:35|2368.
02:20:36|2368.
02:20:37|2368.
02:20:38|2368.
02:20:39|2368.
02:20:40|2368.
02:20:41|2368.
02:20:42|2368.
02:20:43|2368.
02:20:44|2368.
02:20:45|2368.
02:20:46|2365.64
02:20:47|2365.54
02:20:48|2365.54
02:20:49|2365.54
02:20:50|2365.54
02:20:51|2365.54
02:20:52|2365.54
02:20:54|2365.54
02:20:54|2365.54
02:20:56|2365.54
02:20:57|2365.54
02:20:58|2365.54
02:20:59|2365.54
02:21:00|2365.54
02:21:01|2365.54
02:21:02|2365.54
02:21:03|2365.54
02:21:04|2365.54
02:21:06|2365.47
02:21:06|2365.47
02:21:08|2365.35
02:21:09|2365.35
02:21:10|2365.35
02:21:11|2365.35
02:21:12|2365.66
02:21:13|2365.66
02:21:15|2366.
02:21:15|2366.08
02:21:17|2366.08
02:21:17|2365.69
02:21:18|2365.69
02:21:20|2365.69
02:21:20|2365.69
02:21:21|2365.69
02:21:22|2365.69
02:21:24|2365.69
02:21:25|2365.69
02:21:26|2365.69
02:21:27|2365.69
02:21:28|2365.69
02:21:28|2365.69
02:21:30|2365.43
02:21:31|2365.43
02:21:32|2365.43
02:21:33|2365.43
02:21:34|2365.43
02:21:35|2365.43
02:21:37|2365.29
02:21:39|2365.29
02:21:39|2365.29
02:21:40|2365.29
02:21:42|2365.29
02:21:43|2365.5
02:21:44|2365.5
02:21:45|2366.05
02:21:46|2366.14
02:21:48|2366.14
02:21:49|2364.
02:21:50|2363.48
02:21:51|2363.48
02:21:52|2363.97
02:21:54|2363.42
02:21:55|2363.24
02:21:56|2363.24
02:21:56|2363.38
02:21:58|2362.72
02:21:58|2362.72
02:21:59|2363.37
02:22:01|2363.37
02:22:02|2363.25
02:22:04|2363.25
02:22:04|2363.77
02:22:05|2363.96
02:22:07|2363.96
02:22:07|2363.96
02:22:08|2363.96
02:22:09|2363.38
02:22:10|2363.38
02:22:12|2362.94
02:22:14|2362.94
02:22:15|2362.94
02:22:15|2362.94
02:22:17|2362.94
02:22:18|2362.94
02:22:18|2362.94
02:22:19|2362.9
02:22:21|2361.99
02:22:22|2362.3
02:22:23|2362.7
02:22:24|2362.7
02:22:25|2362.7
02:22:26|2362.7
02:22:27|2362.7
02:22:28|2363.07
02:22:28|2363.07
02:22:30|2362.58
02:22:31|2362.13
02:22:32|2362.13
02:22:32|2362.13
02:22:34|2362.13
02:22:35|2362.36
02:22:36|2362.36
02:22:37|2362.36
02:22:39|2363.31
02:22:40|2363.55
02:22:40|2363.55
02:22:42|2363.55
02:22:42|2363.66
02:22:44|2363.85
02:22:45|2363.85
02:22:46|2363.85
02:22:46|2363.85
02:22:48|2363.85
02:22:49|2363.85
02:22:50|2363.85
02:22:52|2363.85
02:22:52|2363.85
02:22:53|2363.85
02:22:54|2363.85
02:22:55|2363.85
02:22:56|2363.85
02:22:57|2363.85
02:22:58|2364.33
02:22:59|2364.33
02:23:00|2364.33
02:23:01|2364.33
02:23:02|2364.33
02:23:04|2365.33
02:23:05|2365.42
02:23:06|2365.42
02:23:06|2366.07
02:23:08|2366.76
02:23:08|2365.8
02:23:10|2365.8
02:23:10|2365.8
02:23:12|2365.8
02:23:12|2366.47
02:23:14|2366.47
02:23:15|2366.47
02:23:17|2366.47
02:23:17|2366.47
02:23:19|2366.47
02:23:19|2366.96
02:23:20|2367.6
02:23:22|2367.6
02:23:23|2367.1
02:23:25|2367.1
02:23:25|2367.1
02:23:26|2367.29
02:23:27|2367.57
02:23:28|2367.16
02:23:29|2367.16
02:23:30|2367.42
02:23:31|2367.42
02:23:32|2367.49
02:23:33|2367.49
02:23:35|2368.29
02:23:36|2368.29
02:23:37|2368.29
02:23:38|2367.99
02:23:39|2367.99
02:23:40|2367.99
02:23:41|2368.43
02:23:43|2367.65
02:23:44|2367.13
02:23:44|2366.98
02:23:46|2366.98
02:23:48|2366.49
02:23:48|2366.07
02:23:49|2366.07
02:23:50|2365.38
02:23:51|2365.46
02:23:52|2365.63
02:23:53|2365.16
02:23:54|2365.16
02:23:55|2365.16
02:23:57|2365.16
02:23:58|2365.18
02:23:59|2365.18
02:24:00|2365.37
02:24:01|2365.37
02:24:02|2365.98
02:24:04|2365.98
02:24:05|2365.98
02:24:06|2365.98
02:24:07|2366.07
02:24:08|2365.66
02:24:10|2365.66
02:24:10|2365.66
02:24:11|2365.66
02:24:12|2365.6
02:24:14|2365.6
02:24:16|2365.6
02:24:16|2365.15
02:24:17|2364.94
02:24:18|2364.94
02:24:19|2364.94
02:24:21|2364.09
02:24:22|2364.09
02:24:23|2364.09
02:24:24|2364.09
02:24:25|2364.09
02:24:26|2363.55
02:24:27|2363.55
02:24:28|2363.99
02:24:29|2363.99
02:24:30|2363.57
02:24:32|2363.57
02:24:32|2362.56
02:24:33|2362.99
02:24:35|2363.89
02:24:35|2363.89
02:24:38|2363.91
02:24:38|2363.97
02:24:40|2363.97
02:24:41|2362.88
02:24:42|2362.55
02:24:43|2362.69
02:24:44|2362.58
02:24:45|2362.46
02:24:46|2362.46
02:24:47|2362.07
02:24:48|2362.07
02:24:49|2362.07
02:24:50|2362.07
02:24:51|2362.07
02:24:52|2362.07
02:24:53|2362.
02:24:54|2361.85
02:24:55|2361.85
02:24:56|2361.85
02:24:57|2361.85
02:24:58|2361.85
02:24:59|2361.85
02:25:00|2361.85
02:25:01|2361.85
02:25:02|2361.85
02:25:04|2361.85
02:25:05|2361.85
02:25:06|2361.85
02:25:07|2361.85
02:25:08|2361.66
02:25:09|2361.66
02:25:09|2361.52
02:25:11|2361.52
02:25:12|2361.52
02:25:13|2361.52
02:25:15|2361.52
02:25:16|2361.62
02:25:16|2361.62
02:25:17|2361.62
02:25:19|2361.62
02:25:20|2361.62
02:25:21|2362.27
02:25:22|2362.22
02:25:23|2362.21
02:25:24|2362.05
02:25:25|2362.05
02:25:26|2362.05
02:25:27|2362.05
02:25:28|2362.05
02:25:29|2362.01
02:25:30|2362.01
02:25:31|2362.01
02:25:32|2361.85
02:25:34|2362.5
02:25:35|2362.91
02:25:36|2362.96
02:25:38|2362.96
02:25:39|2362.5
02:25:39|2361.87
02:25:41|2361.84
02:25:41|2361.84
02:25:43|2361.84
02:25:44|2361.84
02:25:45|2361.84
02:25:46|2361.66
02:25:47|2361.66
02:25:48|2361.52
02:25:49|2360.87
02:25:50|2360.87
02:25:51|2360.87
02:25:52|2360.87
02:25:53|2360.87
02:25:55|2360.87
02:25:55|2360.87
02:25:56|2360.87
02:25:57|2360.94
02:25:58|2360.94
02:26:00|2361.07
02:26:00|2361.07
02:26:01|2361.07
02:26:02|2361.07
02:26:03|2361.07
02:26:05|2360.83
02:26:05|2360.82
02:26:06|2360.64
02:26:07|2360.64
02:26:08|2360.64
02:26:10|2360.64
02:26:10|2360.64
02:26:11|2360.64
02:26:12|2360.64
02:26:13|2360.64
02:26:16|2358.72
02:26:16|2353.68
02:26:17|2352.
02:26:19|2351.69
02:26:21|2350.94
02:26:21|2350.81
02:26:23|2351.81
02:26:23|2352.61
02:26:25|2352.88
02:26:27|2355.95
02:26:27|2356.12
02:26:28|2356.75
02:26:29|2356.79
02:26:30|2356.4
02:26:31|2356.2
02:26:32|2356.58
02:26:33|2355.83
02:26:34|2355.89
02:26:36|2356.54
02:26:38|2354.79
02:26:39|2355.21
02:26:40|2354.89
02:26:41|2354.89
02:26:42|2354.47
02:26:44|2353.09
02:26:44|2353.09
02:26:46|2350.57
02:26:46|2351.61
02:26:47|2352.4
02:26:49|2352.36
02:26:49|2352.7
02:26:51|2352.54
02:26:51|2352.54
02:26:52|2352.48
02:26:54|2352.48
02:26:54|2351.29
02:26:55|2351.29
02:26:57|2352.18
02:26:57|2352.28
02:26:58|2352.02
02:27:01|2352.02
02:27:01|2352.13
02:27:03|2351.14
02:27:03|2351.14
02:27:05|2351.14
02:27:06|2351.22
02:27:07|2351.22
02:27:09|2351.02
02:27:09|2350.31
02:27:11|2349.39
02:27:11|2349.
02:27:12|2348.02
02:27:13|2348.53
02:27:14|2349.56
02:27:15|2349.56
02:27:16|2348.91
02:27:17|2348.89
02:27:19|2348.89
02:27:20|2349.59
02:27:21|2349.67
02:27:22|2348.82
02:27:23|2348.82
02:27:24|2348.82
02:27:25|2349.56
02:27:27|2350.47
02:27:27|2350.47
02:27:28|2350.47
02:27:30|2350.62
02:27:31|2351.66
02:27:31|2351.66
02:27:33|2351.66
02:27:33|2351.66
02:27:34|2349.38
02:27:35|2349.38
02:27:37|2349.08
02:27:38|2349.08
02:27:40|2349.43
02:27:40|2349.43
02:27:42|2349.43
02:27:43|2349.43
02:27:44|2349.43
02:27:44|2349.43
02:27:46|2349.43
02:27:47|2349.43
02:27:48|2349.43
02:27:49|2349.43
02:27:50|2349.43
02:27:50|2349.43
02:27:52|2349.43
02:27:52|2349.43
02:27:55|2348.86
02:27:55|2349.05
02:27:56|2349.05
02:27:57|2349.05
02:27:58|2348.93
02:27:59|2348.93
02:28:01|2348.93
02:28:01|2348.93
02:28:02|2348.93
02:28:03|2348.17
02:28:04|2348.17
02:28:05|2346.81
02:28:06|2345.57
02:28:07|2344.9
02:28:08|2344.11
02:28:09|2344.58
02:28:11|2346.2
02:28:11|2347.18
02:28:12|2345.67
02:28:14|2345.53
02:28:15|2344.7
02:28:16|2345.12
02:28:16|2344.53
02:28:17|2343.32
02:28:19|2343.14
02:28:20|2342.
02:28:21|2341.36
02:28:22|2339.49
02:28:24|2338.74
02:28:25|2338.78
02:28:25|2338.55
02:28:27|2339.18
02:28:27|2338.49
02:28:29|2338.49
02:28:30|2339.55
02:28:30|2340.37
02:28:31|2340.3
02:28:33|2340.1
02:28:34|2340.39
02:28:34|2341.03
02:28:36|2343.75
02:28:37|2342.76
02:28:37|2342.13
02:28:38|2341.55
02:28:40|2339.08
02:28:41|2338.01
02:28:42|2338.01
02:28:43|2339.11
02:28:44|2339.38
02:28:45|2339.38
02:28:46|2338.78
02:28:47|2337.54
02:28:48|2335.93
02:28:49|2335.25
02:28:50|2334.85
02:28:51|2334.89
02:28:52|2335.81
02:28:53|2336.92
02:28:54|2336.91
02:28:55|2337.05
02:28:56|2336.16
02:28:57|2337.36
02:28:58|2335.81
02:28:59|2335.17
02:29:00|2335.17
02:29:01|2337.45
02:29:02|2337.84
02:29:04|2337.68
02:29:05|2336.38
02:29:05|2333.86
02:29:08|2334.67
02:29:08|2334.3
02:29:10|2334.53
02:29:11|2333.43
02:29:12|2335.03
02:29:13|2335.4
02:29:14|2334.78
02:29:15|2335.04
02:29:16|2335.86
02:29:17|2335.04
02:29:18|2335.93
02:29:20|2336.61
02:29:20|2336.62
02:29:21|2336.85
02:29:22|2337.21
02:29:23|2337.82
02:29:24|2337.66
02:29:25|2337.84
02:29:26|2337.84
02:29:27|2339.33
02:29:28|2341.98
02:29:29|2341.01
02:29:30|2340.45
02:29:32|2340.38
02:29:32|2340.4
02:29:33|2340.81
02:29:34|2341.25
02:29:36|2339.66
02:29:37|2340.12
02:29:38|2340.12
02:29:40|2339.1
02:29:40|2338.29
02:29:41|2338.29
02:29:43|2338.46
02:29:45|2338.2
02:29:45|2338.35
02:29:46|2338.35
02:29:47|2337.73
02:29:48|2338.61
02:29:49|2337.98
02:29:50|2337.39
02:29:52|2337.56
02:29:53|2338.27
02:29:55|2338.27
02:29:55|2338.27
02:29:57|2338.27
02:29:58|2338.27
02:29:58|2337.56
02:30:00|2337.56
02:30:01|2338.14
02:30:02|2338.15
02:30:02|2339.6
02:30:04|2339.17
02:30:05|2339.17
02:30:06|2338.24
02:30:07|2337.61
02:30:08|2337.19
02:30:09|2337.19
02:30:09|2336.72
02:30:10|2336.72
02:30:12|2336.72
02:30:13|2336.72
02:30:14|2336.55
02:30:15|2335.92
02:30:16|2335.38
02:30:17|2335.38
02:30:18|2335.38
02:30:20|2334.35
02:30:21|2334.96
02:30:22|2334.96
02:30:23|2335.92
02:30:23|2335.92
02:30:25|2337.35
02:30:26|2337.23
02:30:27|2337.23
02:30:27|2336.69
02:30:29|2336.69
02:30:30|2336.69
02:30:31|2336.
02:30:32|2336.
02:30:32|2335.72
02:30:34|2335.72
02:30:35|2335.32
02:30:35|2335.76
02:30:37|2337.08
02:30:37|2337.22
02:30:39|2338.08
02:30:41|2337.6
02:30:41|2337.6
02:30:42|2337.42
02:30:43|2338.32
02:30:44|2337.51
02:30:46|2339.89
02:30:47|2339.37
02:30:48|2337.89
02:30:49|2338.14
02:30:50|2338.59
02:30:51|2338.7
02:30:53|2339.97
02:30:53|2339.29
02:30:55|2340.56
02:30:55|2341.01
02:30:57|2341.01
02:30:59|2342.58
02:30:59|2342.03
02:31:00|2342.03
02:31:01|2341.94
02:31:02|2342.37
02:31:03|2342.37
02:31:04|2342.37
02:31:05|2342.07
02:31:06|2342.23
02:31:07|2342.23
02:31:08|2343.63
02:31:11|2345.51
02:31:11|2346.2
02:31:12|2345.15
02:31:14|2344.69
02:31:15|2345.44
02:31:16|2344.65
02:31:17|2344.01
02:31:17|2344.5
02:31:19|2344.5
02:31:20|2345.11
02:31:22|2344.25
02:31:23|2345.29
02:31:24|2344.91
02:31:25|2344.85
02:31:25|2344.85
02:31:27|2344.87
02:31:28|2344.73
02:31:29|2343.19
02:31:30|2343.02
02:31:31|2342.17
02:31:32|2342.17
02:31:33|2342.17
02:31:34|2342.17
02:31:35|2342.17
02:31:36|2342.45
02:31:37|2342.45
02:31:38|2342.71
02:31:39|2343.17
02:31:40|2343.17
02:31:41|2343.17
02:31:43|2343.17
02:31:44|2343.17
02:31:45|2343.17
02:31:46|2343.17
02:31:47|2343.17
02:31:48|2343.46
02:31:49|2343.46
02:31:50|2343.46
02:31:51|2343.39
02:31:52|2343.39
02:31:53|2342.8
02:31:54|2342.95
02:31:55|2342.95
02:31:56|2342.95
02:31:57|2343.07
02:31:58|2343.06
02:31:59|2343.61
02:32:00|2343.61
02:32:00|2343.24
02:32:02|2343.24
02:32:03|2343.24
02:32:04|2342.09
02:32:05|2342.09
02:32:06|2341.29
02:32:07|2341.29
02:32:08|2341.29
02:32:09|2339.6
02:32:10|2339.61
02:32:11|2339.61
02:32:12|2339.27
02:32:13|2339.27
02:32:14|2338.44
02:32:15|2338.44
02:32:16|2338.44
02:32:17|2338.44
02:32:18|2337.55
02:32:19|2337.55
02:32:20|2337.55
02:32:21|2337.87
02:32:22|2338.5
02:32:23|2337.88
02:32:24|2337.88
02:32:25|2338.09
02:32:26|2338.09
02:32:27|2337.84
02:32:28|2337.84
02:32:29|2337.84
02:32:30|2337.84
02:32:31|2337.95
02:32:32|2337.87
02:32:33|2337.87
02:32:34|2337.24
02:32:35|2337.56
02:32:36|2337.56
02:32:37|2336.88
02:32:38|2336.88
02:32:39|2336.88
02:32:40|2336.19
02:32:41|2335.57
02:32:43|2335.57
02:32:44|2335.57
02:32:46|2337.08
02:32:47|2336.56
02:32:47|2335.78
02:32:49|2335.78
02:32:50|2336.34
02:32:52|2336.6
02:32:52|2336.6
02:32:53|2337.56
02:32:55|2337.56
02:32:55|2337.56
02:32:56|2336.53
02:32:58|2336.53
02:32:59|2337.32
02:33:00|2337.52
02:33:00|2337.52
02:33:01|2337.52
02:33:03|2336.82
02:33:04|2337.71
02:33:05|2336.77
02:33:06|2336.77
02:33:07|2336.77
02:33:08|2336.64
02:33:09|2336.64
02:33:10|2336.64
02:33:11|2336.12
02:33:12|2336.12
02:33:13|2336.12
02:33:14|2336.12
02:33:15|2335.71
02:33:16|2335.71
02:33:18|2335.88
02:33:18|2334.88
02:33:19|2335.55
02:33:21|2335.7
02:33:21|2334.69
02:33:22|2334.69
02:33:24|2335.31
02:33:24|2335.31
02:33:26|2335.58
02:33:27|2335.58
02:33:28|2335.58
02:33:29|2335.58
02:33:30|2335.58
02:33:31|2335.97
02:33:32|2335.97
02:33:33|2335.97
02:33:34|2335.97
02:33:36|2335.97
02:33:37|2335.97
02:33:37|2335.97
02:33:38|2336.03
02:33:39|2336.03
02:33:40|2336.03
02:33:41|2336.51
02:33:43|2336.51
02:33:44|2335.94
02:33:45|2335.94
02:33:47|2335.94
02:33:48|2335.94
02:33:49|2335.94
02:33:49|2336.24
02:33:51|2336.49
02:33:51|2336.49
02:33:52|2336.49
02:33:53|2336.49
02:33:55|2336.27
02:33:56|2336.27
02:33:57|2336.27
02:33:58|2335.73
02:33:59|2335.73
02:34:00|2335.73
02:34:02|2335.73
02:34:02|2337.03
02:34:04|2338.04
02:34:05|2338.45
02:34:06|2338.45
02:34:07|2338.46
02:34:08|2338.46
02:34:09|2338.23
02:34:10|2338.23
02:34:11|2338.48
02:34:12|2340.63
02:34:13|2339.84
02:34:14|2339.72
02:34:15|2339.56
02:34:16|2340.26
02:34:17|2340.54
02:34:18|2340.54
02:34:19|2340.54
02:34:20|2339.86
02:34:21|2339.87
02:34:22|2339.87
02:34:23|2339.87
02:34:24|2339.87
02:34:26|2341.05
02:34:27|2341.19
02:34:28|2341.19
02:34:28|2341.4
02:34:30|2341.4
02:34:30|2341.4
02:34:32|2340.92
02:34:33|2340.92
02:34:34|2339.96
02:34:36|2339.41
02:34:36|2338.77
02:34:37|2337.87
02:34:38|2337.67
02:34:39|2337.56
02:34:40|2337.56
02:34:41|2337.56
02:34:42|2337.56
02:34:44|2337.19
02:34:45|2337.04
02:34:46|2337.04
02:34:47|2337.04
02:34:48|2337.92
02:34:49|2337.92
02:34:50|2337.92
02:34:51|2337.92
02:34:52|2337.74
02:34:53|2337.74
02:34:54|2336.87
02:34:56|2336.87
02:34:57|2337.08
02:34:58|2337.08
02:35:00|2337.08
02:35:00|2337.08
02:35:01|2338.84
02:35:02|2338.91
02:35:03|2338.91
02:35:04|2338.82
02:35:06|2338.82
02:35:07|2338.82
02:35:07|2338.69
02:35:09|2339.34
02:35:10|2339.24
02:35:12|2339.24
02:35:13|2339.24
02:35:13|2338.14
02:35:14|2338.24
02:35:15|2338.36
02:35:16|2338.36
02:35:17|2338.41
02:35:18|2338.62
02:35:19|2338.12
02:35:20|2338.12
02:35:21|2337.6
02:35:22|2337.
02:35:23|2337.
02:35:25|2337.
02:35:25|2337.
02:35:26|2337.
02:35:28|2337.46
02:35:28|2337.46
02:35:30|2337.46
02:35:31|2336.1
02:35:32|2336.1
02:35:33|2336.21
02:35:34|2336.21
02:35:35|2335.97
02:35:36|2335.85
02:35:38|2335.85
02:35:38|2335.85
02:35:39|2335.85
02:35:41|2335.85
02:35:43|2335.85
02:35:43|2335.85
02:35:44|2335.85
02:35:45|2336.46
02:35:47|2335.82
02:35:48|2335.82
02:35:49|2335.82
02:35:50|2335.57
02:35:51|2335.35
02:35:52|2335.35
02:35:53|2335.84
02:35:54|2336.21
02:35:55|2335.62
02:35:56|2335.82
02:35:58|2335.7
02:35:59|2336.
02:35:59|2336.
02:36:00|2336.18
02:36:01|2336.18
02:36:03|2336.18
02:36:04|2336.18
02:36:05|2336.37
02:36:07|2336.37
02:36:07|2336.37
02:36:09|2336.37
02:36:10|2336.37
02:36:10|2335.93
02:36:11|2335.64
02:36:12|2335.64
02:36:14|2335.64
02:36:15|2335.
02:36:15|2335.
02:36:17|2335.
02:36:18|2335.
02:36:19|2335.04
02:36:20|2335.04
02:36:20|2335.04
02:36:22|2334.91
02:36:23|2334.56
02:36:24|2334.56
02:36:25|2334.56
02:36:26|2333.57
02:36:28|2330.94
02:36:29|2330.5
02:36:30|2329.82
02:36:31|2329.89
02:36:32|2330.95
02:36:32|2330.95
02:36:34|2329.59
02:36:36|2330.28
02:36:37|2329.
02:36:38|2328.12
02:36:39|2328.39
02:36:40|2328.39
02:36:41|2328.56
02:36:42|2327.58
02:36:43|2326.86
02:36:45|2326.73
02:36:45|2327.66
02:36:47|2327.66
02:36:47|2328.19
02:36:49|2328.1
02:36:50|2328.23
02:36:51|2328.23
02:36:53|2328.23
02:36:54|2328.9
02:36:55|2328.9
02:36:56|2327.9
02:36:57|2327.9
02:36:58|2328.04
02:36:58|2328.41
02:37:00|2328.16
02:37:01|2328.73
02:37:01|2326.31
02:37:03|2326.39
02:37:04|2325.98
02:37:05|2324.94
02:37:06|2324.78
02:37:06|2324.49
02:37:08|2324.49
02:37:09|2324.74
02:37:10|2324.75
02:37:11|2324.75
02:37:13|2321.81
02:37:13|2320.62
02:37:14|2320.
02:37:15|2318.1
02:37:17|2318.52
02:37:18|2319.58
02:37:19|2320.51
02:37:20|2321.76
02:37:21|2321.76
02:37:22|2321.28
02:37:23|2321.28
02:37:25|2319.9
02:37:27|2320.03
02:37:27|2320.82
02:37:28|2320.67
02:37:29|2319.97
02:37:31|2321.25
02:37:32|2321.25
02:37:33|2322.49
02:37:34|2322.69
02:37:35|2322.75
02:37:36|2322.75
02:37:37|2323.46
02:37:38|2323.46
02:37:39|2323.46
02:37:40|2323.31
02:37:41|2323.31
02:37:42|2323.24
02:37:43|2321.71
02:37:44|2318.82
02:37:45|2321.53
02:37:45|2321.53
02:37:47|2321.93
02:37:48|2321.93
02:37:49|2321.76
02:37:50|2322.42
02:37:50|2322.2
02:37:52|2322.62
02:37:53|2323.58
02:37:55|2323.72
02:37:55|2324.08
02:37:56|2324.33
02:37:58|2324.31
02:37:59|2324.31
02:38:00|2324.31
02:38:00|2324.31
02:38:03|2325.07
02:38:05|2325.07
02:38:05|2325.07
02:38:06|2325.54
02:38:07|2325.54
02:38:09|2321.03
02:38:10|2320.82
02:38:11|2320.21
02:38:12|2320.34
02:38:13|2320.55
02:38:14|2319.87
02:38:15|2319.37
02:38:15|2319.35
02:38:17|2319.42
02:38:18|2319.42
02:38:19|2318.99
02:38:20|2318.85
02:38:22|2318.85
02:38:23|2318.85
02:38:23|2318.85
02:38:25|2318.85
02:38:26|2318.19
02:38:27|2318.19
02:38:28|2317.39
02:38:28|2316.44
02:38:29|2316.32
02:38:31|2313.74
02:38:32|2315.67
02:38:34|2315.27
02:38:34|2315.92
02:38:35|2316.33
02:38:36|2317.55
02:38:37|2318.04
02:38:38|2318.17
02:38:39|2318.24
02:38:40|2318.24
02:38:41|2318.24
02:38:42|2318.24
02:38:43|2318.24
02:38:44|2318.42
02:38:45|2318.42
02:38:47|2318.64
02:38:47|2318.64
02:38:49|2318.64
02:38:49|2318.64
02:38:50|2318.64
02:38:52|2318.64
02:38:52|2318.64
02:38:54|2318.2
02:38:54|2318.2
02:38:55|2318.2
02:38:57|2317.48
02:38:58|2317.64
02:38:59|2317.64
02:38:59|2317.08
02:39:01|2317.02
02:39:02|2316.74
02:39:04|2316.17
02:39:05|2316.17
02:39:05|2316.17
02:39:07|2316.17
02:39:08|2314.54
02:39:09|2314.78
02:39:11|2315.78
02:39:11|2315.68
02:39:12|2315.98
02:39:14|2315.98
02:39:14|2316.13
02:39:15|2316.13
02:39:16|2315.9
02:39:17|2315.7
02:39:19|2315.
02:39:19|2315.28
02:39:20|2314.12
02:39:21|2314.66
02:39:22|2314.66
02:39:24|2313.94
02:39:24|2312.81
02:39:25|2312.75
02:39:26|2310.36
02:39:27|2309.77
02:39:29|2310.45
02:39:29|2311.33
02:39:30|2311.17
02:39:31|2312.56
02:39:32|2312.52
02:39:33|2313.34
02:39:35|2313.79
02:39:37|2313.79
02:39:38|2313.13
02:39:39|2313.64
02:39:40|2313.62
02:39:41|2313.62
02:39:42|2312.46
02:39:44|2314.03
02:39:44|2314.03
02:39:45|2314.03
02:39:46|2312.6
02:39:48|2312.24
02:39:50|2312.87
02:39:51|2313.02
02:39:53|2312.92
02:39:53|2313.99
02:39:55|2316.21
02:39:56|2316.44
02:39:57|2317.1
02:39:58|2317.68
02:39:59|2317.13
02:40:00|2317.9
02:40:02|2317.9
02:40:03|2318.27
02:40:03|2318.27
02:40:05|2318.05
02:40:06|2318.05
02:40:07|2318.05
02:40:08|2318.05
02:40:09|2318.35
02:40:10|2318.35
02:40:11|2317.67
02:40:12|2317.67
02:40:13|2317.67
02:40:15|2318.09
02:40:15|2318.36
02:40:16|2318.36
02:40:17|2319.7
02:40:19|2317.58
02:40:21|2317.58
02:40:21|2317.58
02:40:22|2317.67
02:40:23|2317.67
02:40:24|2317.67
02:40:25|2317.72
02:40:27|2317.72
02:40:27|2317.72
02:40:28|2318.67
02:40:29|2316.93
02:40:31|2318.08
02:40:32|2318.08
02:40:33|2317.58
02:40:34|2317.58
02:40:35|2317.58
02:40:36|2317.58
02:40:37|2317.58
02:40:38|2316.02
02:40:39|2316.02
02:40:40|2316.02
02:40:41|2315.38
02:40:42|2315.38
02:40:43|2315.38
02:40:44|2315.38
02:40:45|2315.38
02:40:46|2315.38
02:40:47|2315.38
02:40:48|2315.38
02:40:49|2318.78
02:40:50|2318.66
02:40:52|2319.18
02:40:52|2319.18
02:40:54|2319.92
02:40:55|2320.79
02:40:56|2320.79
02:40:57|2321.74
02:40:58|2321.7
02:40:59|2320.59
02:41:01|2320.59
02:41:01|2320.59
02:41:02|2320.38
02:41:04|2321.06
02:41:05|2321.06
02:41:06|2321.06
02:41:06|2321.06
02:41:09|2323.14
02:41:09|2323.14
02:41:10|2324.48
02:41:12|2324.6
02:41:13|2324.6
02:41:14|2324.6
02:41:15|2325.42
02:41:16|2324.58
02:41:16|2324.58
02:41:18|2324.63
02:41:19|2324.63
02:41:19|2324.63
02:41:21|2325.63
02:41:21|2325.63
02:41:22|2325.63
02:41:24|2325.8
02:41:24|2326.63
02:41:26|2326.55
02:41:26|2327.45
02:41:28|2326.6
02:41:29|2326.6
02:41:30|2326.6
02:41:30|2326.6
02:41:32|2326.6
02:41:33|2326.6
02:41:35|2325.36
02:41:35|2325.36
02:41:37|2324.53
02:41:37|2324.53
02:41:40|2325.81
02:41:40|2326.17
02:41:41|2326.17
02:41:42|2325.97
02:41:44|2324.69
02:41:45|2324.69
02:41:46|2324.69
02:41:46|2324.59
02:41:49|2324.59
02:41:49|2324.59
02:41:52|2323.2
02:41:53|2323.24
02:41:53|2324.13
02:41:55|2324.13
02:41:56|2324.13
02:41:57|2324.83
02:41:59|2322.89
02:41:59|2324.33
02:42:00|2325.85
02:42:01|2325.85
02:42:02|2327.08
02:42:03|2326.71
02:42:04|2326.66
02:42:06|2325.77
02:42:07|2325.77
02:42:08|2326.49
02:42:09|2326.49
02:42:10|2327.32
02:42:11|2327.32
02:42:11|2327.09
02:42:13|2327.09
02:42:14|2327.09
02:42:14|2327.09
02:42:16|2328.08
02:42:17|2328.08
02:42:17|2328.21
02:42:19|2328.34
02:42:20|2328.06
02:42:21|2328.06
02:42:22|2327.5
02:42:22|2326.86
02:42:24|2326.86
02:42:25|2326.86
02:42:26|2327.12
02:42:27|2326.46
02:42:28|2326.46
02:42:29|2328.
02:42:30|2328.
02:42:31|2327.61
02:42:32|2326.83
02:42:34|2327.27
02:42:34|2327.27
02:42:35|2327.27
02:42:36|2326.3
02:42:37|2326.61
02:42:39|2326.36
02:42:41|2325.99
02:42:41|2325.99
02:42:42|2326.66
02:42:44|2326.8
02:42:44|2326.8
02:42:46|2326.8
02:42:47|2326.8
02:42:48|2326.8
02:42:49|2326.8
02:42:50|2326.8
02:42:51|2326.88
02:42:52|2326.88
02:42:54|2326.92
02:42:54|2326.83
02:42:56|2326.83
02:42:56|2326.7
02:42:58|2326.7
02:42:59|2326.12
02:43:00|2326.17
02:43:01|2326.17
02:43:02|2325.82
02:43:03|2325.82
02:43:05|2325.82
02:43:06|2325.82
02:43:07|2325.82
02:43:08|2326.23
02:43:09|2325.65
02:43:10|2325.65
02:43:11|2325.33
02:43:12|2325.33
02:43:13|2325.18
02:43:14|2325.18
02:43:15|2325.53
02:43:16|2325.53
02:43:17|2324.41
02:43:18|2323.28
02:43:19|2324.08
02:43:20|2324.08
02:43:21|2324.08
02:43:22|2324.08
02:43:23|2323.15
02:43:24|2323.15
02:43:25|2322.32
02:43:26|2322.32
02:43:27|2322.32
02:43:28|2323.58
02:43:29|2323.58
02:43:30|2324.2
02:43:31|2324.2
02:43:32|2324.2
02:43:33|2324.2
02:43:35|2324.2
02:43:36|2324.2
02:43:37|2324.2
02:43:38|2324.2
02:43:39|2324.2
02:43:40|2324.2
02:43:41|2324.96
02:43:42|2324.96
02:43:43|2324.96
02:43:44|2324.96
02:43:45|2324.96
02:43:46|2324.96
02:43:47|2324.96
02:43:48|2324.96
02:43:49|2324.96
02:43:50|2323.9
02:43:51|2323.9
02:43:52|2323.9
02:43:54|2323.9
02:43:55|2323.9
02:43:56|2323.9
02:43:57|2323.9
02:43:58|2323.9
02:43:59|2323.9
02:44:01|2323.9
02:44:02|2323.9
02:44:03|2323.9
02:44:03|2323.9
02:44:05|2323.9
02:44:06|2323.9
02:44:07|2323.9
02:44:08|2323.9
02:44:10|2323.9
02:44:10|2323.9
02:44:11|2323.9
02:44:13|2323.9
02:44:13|2323.9
02:44:14|2323.9
02:44:15|2323.9
02:44:16|2323.9
02:44:18|2324.75
02:44:18|2324.75
02:44:19|2324.75
02:44:20|2324.75
02:44:21|2324.75
02:44:22|2324.75
02:44:23|2324.75
02:44:24|2324.75
02:44:25|2324.75
02:44:26|2324.75
02:44:27|2324.75
02:44:28|2324.75
02:44:29|2324.75
02:44:31|2324.75
02:44:32|2324.75
02:44:32|2324.75
02:44:35|2324.75
02:44:35|2324.75
02:44:36|2324.75
02:44:37|2324.75
02:44:38|2324.75
02:44:39|2324.75
02:44:40|2324.75
02:44:41|2324.75
02:44:42|2324.75
02:44:44|2323.28
02:44:46|2323.28
02:44:46|2323.97
02:44:48|2323.97
02:44:49|2322.73
02:44:49|2322.73
02:44:50|2322.73
02:44:52|2322.73
02:44:53|2322.73
02:44:53|2322.73
02:44:56|2322.73
02:44:58|2321.51
02:44:59|2321.51
02:45:00|2322.06
02:45:01|2321.74
02:45:02|2323.15
02:45:03|2323.15
02:45:05|2323.15
02:45:06|2323.15
02:45:08|2323.99
02:45:08|2323.99
02:45:10|2325.85
02:45:11|2325.85
02:45:11|2325.83
02:45:13|2326.08
02:45:14|2326.08
02:45:15|2326.08
02:45:16|2326.08
02:45:17|2326.82
02:45:18|2326.82
02:45:19|2327.42
02:45:20|2328.58
02:45:21|2327.8
02:45:22|2327.8
02:45:23|2327.6
02:45:24|2327.6
02:45:25|2327.6
02:45:26|2327.6
02:45:27|2326.24
02:45:28|2325.8
02:45:29|2325.8
02:45:30|2325.8
02:45:31|2326.42
02:45:32|2327.59
02:45:33|2326.44
02:45:35|2326.44
02:45:36|2326.44
02:45:36|2326.44
02:45:38|2326.44
02:45:39|2326.44
02:45:40|2326.15
02:45:41|2326.15
02:45:42|2326.15
02:45:44|2325.44
02:45:44|2325.44
02:45:45|2325.44
02:45:46|2324.78
02:45:47|2324.78
02:45:48|2324.78
02:45:49|2324.78
02:45:50|2324.65
02:45:52|2324.65
02:45:53|2324.65
02:45:55|2324.65
02:45:56|2324.65
02:45:57|2324.65
02:45:58|2323.8
02:45:59|2323.8
02:46:00|2323.8
02:46:01|2323.8
02:46:02|2323.8
02:46:03|2323.8
02:46:04|2323.15
02:46:06|2323.3
02:46:07|2322.85
02:46:08|2322.85
02:46:10|2321.97
02:46:11|2320.73
02:46:12|2320.73
02:46:14|2320.
02:46:14|2319.93
02:46:16|2319.93
02:46:17|2319.93
02:46:18|2319.93
02:46:19|2318.71
02:46:20|2318.4
02:46:21|2318.18
02:46:22|2317.94
02:46:23|2317.5
02:46:24|2317.5
02:46:26|2317.5
02:46:26|2317.5
02:46:27|2317.64
02:46:28|2317.64
02:46:29|2318.35
02:46:30|2318.35
02:46:32|2318.35
02:46:33|2318.35
02:46:33|2317.
02:46:34|2317.
02:46:36|2317.
02:46:37|2317.
02:46:39|2317.
02:46:40|2316.39
02:46:42|2316.39
02:46:42|2316.21
02:46:45|2316.21
02:46:45|2316.21
02:46:46|2316.21
02:46:47|2315.68
02:46:48|2315.99
02:46:49|2316.75
02:46:50|2316.95
02:46:51|2317.48
02:46:52|2317.48
02:46:53|2318.9
02:46:54|2318.9
02:46:56|2318.9
02:46:58|2319.28
02:46:59|2319.28
02:47:00|2321.08
02:47:00|2322.1
02:47:02|2322.65
02:47:03|2322.65
02:47:04|2322.65
02:47:06|2323.37
02:47:07|2323.37
02:47:08|2323.37
02:47:08|2323.37
02:47:10|2323.37
02:47:10|2321.19
02:47:11|2321.19
02:47:13|2321.22
02:47:14|2321.22
02:47:15|2321.22
02:47:16|2321.22
02:47:17|2321.22
02:47:18|2321.22
02:47:20|2322.55
02:47:21|2320.43
02:47:22|2319.9
02:47:23|2319.9
02:47:24|2319.9
02:47:25|2319.9
02:47:26|2319.9
02:47:27|2319.9
02:47:28|2319.9
02:47:29|2319.9
02:47:30|2320.34
02:47:31|2320.34
02:47:32|2320.34
02:47:33|2320.34
02:47:34|2320.34
02:47:35|2320.4
02:47:36|2320.39
02:47:38|2320.39
02:47:38|2320.39
02:47:40|2320.39
02:47:40|2320.39
02:47:42|2320.39
02:47:42|2320.39
02:47:44|2320.39
02:47:45|2320.39
02:47:47|2318.87
02:47:48|2318.87
02:47:49|2318.87
02:47:50|2318.97
02:47:50|2318.88
02:47:52|2318.88
02:47:53|2318.88
02:47:54|2318.08
02:47:55|2318.44
02:47:55|2318.44
02:47:57|2318.44
02:47:58|2318.44
02:47:58|2318.44
02:48:01|2319.2
02:48:01|2318.16
02:48:03|2317.26
02:48:04|2317.26
02:48:05|2317.26
02:48:06|2317.26
02:48:08|2317.09
02:48:08|2317.09
02:48:10|2316.7
02:48:10|2316.7
02:48:12|2316.7
02:48:12|2318.
02:48:15|2318.76
02:48:15|2318.76
02:48:16|2318.76
02:48:17|2318.02
02:48:18|2318.02
02:48:19|2318.02
02:48:20|2318.1
02:48:21|2318.1
02:48:22|2318.48
02:48:23|2318.48
02:48:24|2319.53
02:48:25|2319.53
02:48:26|2319.53
02:48:28|2319.53
02:48:28|2319.53
02:48:29|2319.53
02:48:31|2319.53
02:48:32|2319.53
02:48:33|2319.53
02:48:33|2319.53
02:48:34|2319.53
02:48:35|2319.56
02:48:37|2319.38
02:48:38|2319.38
02:48:38|2319.55
02:48:40|2318.92
02:48:41|2318.92
02:48:43|2320.29
02:48:43|2320.81
02:48:44|2320.81
02:48:45|2320.81
02:48:46|2320.63
02:48:47|2320.63
02:48:48|2320.63
02:48:49|2320.63
02:48:50|2320.63
02:48:51|2320.63
02:48:52|2320.92
02:48:53|2320.99
02:48:54|2320.78
02:48:55|2320.78
02:48:56|2320.78
02:48:58|2320.78
02:48:59|2320.78
02:49:00|2320.78
02:49:02|2320.78
02:49:02|2320.78
02:49:04|2320.78
02:49:05|2320.78
02:49:06|2320.78
02:49:07|2320.78
02:49:08|2320.78
02:49:09|2320.78
02:49:10|2320.78
02:49:11|2320.78
02:49:12|2320.78
02:49:14|2320.78
02:49:15|2320.78
02:49:16|2320.78
02:49:17|2320.78
02:49:18|2320.59
02:49:19|2320.59
02:49:20|2320.59
02:49:21|2320.59
02:49:23|2320.5
02:49:23|2321.
02:49:24|2320.98
02:49:25|2320.98
02:49:26|2320.72
02:49:27|2320.72
02:49:28|2322.1
02:49:29|2322.1
02:49:31|2322.1
02:49:31|2321.92
02:49:33|2321.92
02:49:33|2321.92
02:49:34|2321.79
02:49:35|2321.79
02:49:37|2321.44
02:49:37|2320.53
02:49:40|2320.94
02:49:40|2319.73
02:49:41|2319.73
02:49:43|2319.73
02:49:43|2319.73
02:49:45|2319.73
02:49:46|2319.73
02:49:47|2319.73
02:49:48|2319.7
02:49:49|2319.7
02:49:50|2318.5
02:49:51|2318.56
02:49:52|2318.56
02:49:53|2318.56
02:49:55|2319.46
02:49:56|2319.46
02:49:57|2318.71
02:49:57|2317.19
02:49:58|2317.19
02:50:00|2317.19
02:50:01|2317.19
02:50:03|2317.19
02:50:03|2317.19
02:50:04|2317.19
02:50:06|2317.19
02:50:06|2316.84
02:50:07|2316.84
02:50:09|2316.84
02:50:10|2316.84
02:50:10|2316.76
02:50:12|2316.76
02:50:12|2316.79
02:50:14|2316.79
02:50:15|2316.79
02:50:16|2316.75
02:50:17|2316.75
02:50:17|2316.39
02:50:18|2316.68
02:50:19|2316.68
02:50:21|2316.68
02:50:22|2316.68
02:50:22|2317.47
02:50:23|2317.61
02:50:25|2318.55
02:50:26|2318.55
02:50:27|2318.55
02:50:28|2318.55
02:50:29|2318.55
02:50:30|2319.61
02:50:31|2319.61
02:50:32|2319.61
02:50:33|2319.61
02:50:33|2319.98
02:50:35|2319.98
02:50:35|2319.98
02:50:36|2320.31
02:50:38|2320.31
02:50:39|2319.99
02:50:39|2319.99
02:50:40|2318.69
02:50:41|2318.69
02:50:43|2318.69
02:50:43|2318.69
02:50:44|2319.9
02:50:46|2320.14
02:50:47|2320.14
02:50:47|2320.14
02:50:49|2320.14
02:50:50|2320.14
02:50:50|2320.14
02:50:51|2317.42
02:50:53|2317.45
02:50:53|2317.45
02:50:54|2317.45
02:50:56|2317.46
02:50:57|2317.46
02:50:57|2317.57
02:50:59|2317.57
02:51:01|2317.57
02:51:01|2317.57
02:51:03|2317.57
02:51:04|2317.55
02:51:04|2317.55
02:51:06|2317.
02:51:07|2316.88
02:51:08|2316.88
02:51:09|2316.88
02:51:11|2316.88
02:51:12|2316.88
02:51:13|2316.88
02:51:14|2316.88
02:51:15|2316.39
02:51:16|2316.39
02:51:17|2315.03
02:51:18|2315.03
02:51:19|2315.57
02:51:20|2315.57
02:51:21|2315.57
02:51:22|2315.57
02:51:23|2315.4
02:51:24|2315.4
02:51:25|2315.4
02:51:26|2315.4
02:51:27|2315.4
02:51:28|2316.09
02:51:29|2316.09
02:51:30|2316.09
02:51:31|2316.09
02:51:32|2315.98
02:51:33|2316.34
02:51:35|2315.82
02:51:35|2315.15
02:51:36|2314.9
02:51:37|2314.9
02:51:38|2313.32
02:51:40|2313.62
02:51:41|2313.26
02:51:42|2312.21
02:51:43|2311.98
02:51:44|2311.98
02:51:45|2311.98
02:51:47|2312.92
02:51:48|2312.92
02:51:49|2313.89
02:51:51|2315.88
02:51:51|2315.88
02:51:52|2315.88
02:51:53|2316.2
02:51:54|2315.6
02:51:55|2315.6
02:51:56|2315.83
02:51:57|2314.48
02:51:58|2314.48
02:51:59|2314.89
02:52:01|2314.89
02:52:02|2314.89
02:52:03|2314.86
02:52:04|2313.72
02:52:06|2313.3
02:52:06|2313.3
02:52:09|2312.98
02:52:09|2312.98
02:52:10|2312.98
02:52:11|2313.34
02:52:12|2313.34
02:52:14|2313.34
02:52:14|2313.34
02:52:15|2312.2
02:52:16|2312.2
02:52:17|2312.2
02:52:18|2312.2
02:52:19|2311.34
02:52:21|2311.49
02:52:23|2311.49
02:52:23|2311.49
02:52:24|2311.66
02:52:25|2311.66
02:52:26|2312.34
02:52:27|2312.34
02:52:28|2312.34
02:52:29|2312.34
02:52:30|2312.34
02:52:32|2312.34
02:52:32|2308.87
02:52:34|2307.7
02:52:35|2306.56
02:52:36|2306.34
02:52:38|2308.52
02:52:39|2309.34
02:52:40|2310.05
02:52:41|2309.97
02:52:42|2309.88
02:52:44|2310.02
02:52:45|2310.75
02:52:46|2310.75
02:52:47|2310.73
02:52:48|2310.96
02:52:49|2310.96
02:52:50|2310.96
02:52:51|2309.96
02:52:52|2309.96
02:52:53|2308.86
02:52:54|2308.6
02:52:55|2308.6
02:52:56|2308.03
02:52:57|2307.54
02:52:58|2307.55
02:52:59|2307.55
02:53:00|2307.87
02:53:01|2309.1
02:53:02|2308.99
02:53:03|2308.99
02:53:04|2308.99
02:53:06|2307.95
02:53:06|2307.95
02:53:08|2307.95
02:53:08|2307.95
02:53:09|2308.76
02:53:10|2308.76
02:53:12|2308.28
02:53:13|2308.57
02:53:15|2307.28
02:53:16|2307.39
02:53:18|2308.52
02:53:19|2308.64
02:53:19|2310.15
02:53:20|2309.29
02:53:21|2310.04
02:53:23|2309.41
02:53:23|2309.41
02:53:24|2309.36
02:53:26|2309.36
02:53:27|2309.36
02:53:27|2307.99
02:53:28|2309.04
02:53:29|2309.04
02:53:30|2309.04
02:53:31|2310.26
02:53:32|2310.26
02:53:33|2310.26
02:53:35|2311.43
02:53:35|2312.25
02:53:36|2312.75
02:53:38|2312.75
02:53:38|2312.75
02:53:40|2311.32
02:53:40|2311.33
02:53:41|2311.33
02:53:42|2311.33
02:53:44|2310.
02:53:45|2309.7
02:53:45|2309.7
02:53:46|2309.7
02:53:47|2309.8
02:53:48|2309.8
02:53:49|2309.8
02:53:50|2309.8
02:53:51|2309.8
02:53:53|2309.8
02:53:53|2309.8
02:53:55|2310.82
02:53:56|2310.82
02:53:56|2310.82
02:53:57|2310.82
02:53:58|2310.82
02:54:00|2311.3
02:54:00|2311.3
02:54:02|2311.3
02:54:03|2311.4
02:54:04|2312.76
02:54:05|2312.67
02:54:06|2312.67
02:54:07|2312.67
02:54:08|2312.67
02:54:09|2312.67
02:54:10|2312.67
02:54:11|2312.67
02:54:12|2311.4
02:54:13|2311.84
02:54:14|2311.84
02:54:15|2311.84
02:54:16|2311.84
02:54:17|2311.84
02:54:19|2311.84
02:54:20|2311.17
02:54:21|2311.17
02:54:22|2313.25
02:54:23|2313.73
02:54:23|2314.33
02:54:24|2314.33
02:54:26|2314.33
02:54:27|2314.33
02:54:28|2313.85
02:54:29|2313.85
02:54:30|2313.84
02:54:31|2313.99
02:54:32|2313.99
02:54:33|2315.16
02:54:34|2315.16
02:54:35|2315.16
02:54:36|2314.65
02:54:37|2314.65
02:54:38|2314.65
02:54:39|2315.
02:54:40|2315.57
02:54:41|2315.57
02:54:42|2316.2
02:54:43|2315.89
02:54:44|2315.89
02:54:45|2315.89
02:54:46|2315.85
02:54:47|2315.94
02:54:48|2315.94
02:54:49|2317.77
02:54:50|2316.94
02:54:51|2316.94
02:54:52|2316.54
02:54:53|2317.03
02:54:54|2317.03
02:54:55|2315.99
02:54:57|2316.46
02:54:58|2315.54
02:54:59|2315.54
02:55:01|2316.38
02:55:02|2316.07
02:55:02|2315.77
02:55:04|2315.77
02:55:06|2315.28
02:55:06|2315.28
02:55:08|2314.97
02:55:09|2314.97
02:55:10|2315.03
02:55:11|2315.03
02:55:13|2315.84
02:55:13|2316.59
02:55:15|2316.59
02:55:15|2316.59
02:55:16|2316.59
02:55:18|2314.38
02:55:19|2314.38
02:55:20|2314.55
02:55:21|2314.18
02:55:22|2314.18
02:55:23|2313.92
02:55:24|2313.87
02:55:25|2314.11
02:55:26|2313.74
02:55:27|2313.74
02:55:28|2313.71
02:55:29|2313.4
02:55:29|2313.4
02:55:30|2313.05
02:55:32|2312.66
02:55:33|2312.67
02:55:34|2312.67
02:55:35|2313.26
02:55:35|2313.79
02:55:36|2313.79
02:55:38|2313.67
02:55:39|2314.17
02:55:40|2314.17
02:55:40|2314.17
02:55:42|2314.17
02:55:43|2313.73
02:55:44|2313.73
02:55:44|2313.56
02:55:45|2313.56
02:55:47|2313.56
02:55:48|2313.56
02:55:48|2313.56
02:55:50|2313.53
02:55:51|2313.53
02:55:51|2313.42
02:55:53|2313.42
02:55:54|2313.51
02:55:54|2314.26
02:55:55|2314.16
02:55:57|2314.16
02:55:57|2314.16
02:55:59|2314.16
02:55:59|2314.16
02:56:01|2314.16
02:56:01|2314.16
02:56:03|2313.72
02:56:04|2313.72
02:56:05|2313.72
02:56:07|2314.17
02:56:07|2314.15
02:56:09|2314.15
02:56:11|2313.46
02:56:11|2313.46
02:56:12|2313.46
02:56:13|2313.15
02:56:14|2312.85
02:56:15|2312.67
02:56:16|2312.67
02:56:17|2312.67
02:56:18|2312.67
02:56:20|2312.67
02:56:21|2312.67
02:56:23|2312.67
02:56:23|2312.67
02:56:25|2312.17
02:56:26|2311.95
02:56:27|2311.95
02:56:27|2311.95
02:56:29|2312.29
02:56:29|2312.29
02:56:30|2312.29
02:56:31|2312.29
02:56:32|2313.15
02:56:33|2313.14
02:56:35|2313.14
02:56:36|2312.25
02:56:36|2312.25
02:56:37|2312.25
02:56:39|2312.25
02:56:40|2312.25
02:56:40|2312.17
02:56:41|2312.17
02:56:43|2312.17
02:56:44|2312.17
02:56:45|2309.94
02:56:46|2309.11
02:56:48|2307.55
02:56:49|2308.3
02:56:50|2308.1
02:56:51|2308.52
02:56:52|2308.87
02:56:54|2310.23
02:56:54|2310.77
02:56:55|2311.03
02:56:57|2311.67
02:56:58|2311.88
02:56:58|2311.94
02:56:59|2310.03
02:57:00|2310.88
02:57:02|2311.47
02:57:03|2311.94
02:57:04|2312.28
02:57:05|2312.73
02:57:06|2312.73
02:57:08|2313.34
02:57:08|2312.8
02:57:10|2312.17
02:57:11|2312.7
02:57:13|2312.7
02:57:15|2313.37
02:57:16|2313.88
02:57:17|2314.79
02:57:19|2314.79
02:57:19|2315.54
02:57:20|2315.88
02:57:21|2315.88
02:57:23|2315.94
02:57:24|2316.96
02:57:26|2316.73
02:57:26|2316.56
02:57:27|2316.56
02:57:28|2317.64
02:57:29|2318.93
02:57:30|2318.79
02:57:31|2318.64
02:57:32|2320.
02:57:33|2320.83
02:57:34|2320.91
02:57:35|2320.17
02:57:36|2320.17
02:57:37|2322.17
02:57:39|2321.79
02:57:40|2320.94
02:57:41|2320.21
02:57:42|2320.43
02:57:43|2319.71
02:57:44|2319.34
02:57:45|2320.76
02:57:47|2321.16
02:57:48|2321.16
02:57:48|2321.
02:57:51|2319.63
02:57:52|2319.55
02:57:54|2321.16
02:57:54|2320.51
02:57:55|2321.17
02:57:56|2321.09
02:57:57|2321.68
02:57:58|2321.37
02:57:59|2321.37
02:58:00|2322.03
02:58:01|2322.12
02:58:02|2322.12
02:58:03|2323.31
02:58:04|2323.88
02:58:05|2323.96
02:58:07|2323.79
02:58:07|2323.78
02:58:08|2322.88
02:58:09|2323.26
02:58:11|2323.23
02:58:12|2323.23
02:58:13|2322.95
02:58:13|2324.21
02:58:15|2324.21
02:58:17|2323.67
02:58:17|2323.23
02:58:18|2323.17
02:58:20|2323.17
02:58:20|2323.17
02:58:22|2322.56
02:58:23|2322.56
02:58:24|2322.56
02:58:25|2322.56
02:58:26|2322.56
02:58:27|2323.11
02:58:28|2323.11
02:58:29|2322.81
02:58:30|2322.81
02:58:31|2322.81
02:58:32|2322.81
02:58:33|2322.81
02:58:34|2322.81
02:58:36|2322.86
02:58:36|2322.86
02:58:37|2321.83
02:58:39|2321.83
02:58:40|2321.83
02:58:41|2321.83
02:58:42|2321.83
02:58:43|2322.09
02:58:44|2322.09
02:58:45|2322.09
02:58:46|2322.09
02:58:48|2322.09
02:58:48|2321.57
02:58:49|2321.57
02:58:51|2321.57
02:58:53|2321.57
02:58:54|2320.32
02:58:54|2322.29
02:58:57|2321.44
02:58:57|2320.87
02:58:58|2320.87
02:58:59|2320.87
02:59:00|2320.87
02:59:01|2320.5
02:59:02|2320.5
02:59:03|2321.08
02:59:04|2321.08
02:59:05|2321.08
02:59:06|2319.26
02:59:08|2319.26
02:59:08|2319.26
02:59:09|2319.26
02:59:10|2319.26
02:59:13|2318.8
02:59:14|2318.8
02:59:14|2319.46
02:59:15|2319.46
02:59:16|2319.46
02:59:17|2319.46
02:59:19|2319.46
02:59:19|2319.46
02:59:20|2319.46
02:59:21|2321.67
02:59:22|2322.51
02:59:23|2322.51
02:59:24|2321.26
02:59:25|2322.62
02:59:26|2322.1
02:59:27|2322.1
02:59:28|2321.41
02:59:30|2321.49
02:59:30|2321.14
02:59:31|2321.14
02:59:32|2320.95
02:59:33|2320.95
02:59:35|2320.95
02:59:36|2321.42
02:59:36|2321.14
02:59:37|2321.26
02:59:38|2321.26
02:59:39|2321.26
02:59:40|2321.65
02:59:41|2321.65
02:59:42|2321.65
02:59:44|2323.38
02:59:46|2322.92
02:59:46|2322.92
02:59:49|2323.43
02:59:49|2323.54
02:59:50|2323.54
02:59:51|2323.54
02:59:52|2324.24
02:59:53|2324.24
02:59:55|2324.24
02:59:56|2324.7
02:59:57|2325.18
02:59:58|2324.51
02:59:59|2325.15
03:00:00|2324.87
03:00:01|2324.87
03:00:03|2325.16
03:00:03|2325.16
03:00:04|2322.99
03:00:05|2321.36
03:00:06|2321.36
03:00:07|2321.48
03:00:09|2321.46
03:00:10|2321.46
03:00:11|2321.46
03:00:12|2321.46
03:00:13|2323.4
03:00:14|2322.64
03:00:15|2322.64
03:00:17|2322.64
03:00:17|2322.83
03:00:18|2322.83
03:00:19|2322.44
03:00:20|2321.72
03:00:21|2322.06
03:00:22|2321.38
03:00:23|2321.38
03:00:25|2321.38
03:00:25|2321.38
03:00:26|2321.38
03:00:28|2321.38
03:00:29|2321.38
03:00:29|2321.38
03:00:31|2321.38
03:00:31|2321.38
03:00:32|2320.43
03:00:33|2320.75
03:00:35|2320.44
03:00:35|2320.44
03:00:37|2321.77
03:00:38|2321.77
03:00:38|2321.77
03:00:39|2321.77
03:00:41|2323.82
03:00:42|2323.82
03:00:43|2323.82
03:00:43|2323.82
03:00:45|2323.82
03:00:46|2323.82
03:00:47|2323.82
03:00:48|2323.82
03:00:49|2323.82
03:00:50|2322.43
03:00:51|2322.64
03:00:53|2322.64
03:00:54|2322.64
03:00:55|2322.64
03:00:57|2322.64
03:00:58|2322.64
03:00:58|2322.44
03:00:59|2322.44
03:01:00|2321.68
03:01:02|2321.24
03:01:02|2321.25
03:01:04|2321.25
03:01:04|2321.25
03:01:06|2321.25
03:01:06|2321.25
03:01:08|2321.38
03:01:09|2321.38
03:01:10|2321.38
03:01:11|2320.93
03:01:12|2320.01
03:01:14|2320.13
03:01:15|2320.13
03:01:16|2320.69
03:01:17|2320.69
03:01:18|2321.82
03:01:19|2321.82
03:01:20|2321.82
03:01:21|2321.82
03:01:22|2321.82
03:01:23|2321.82
03:01:24|2321.82
03:01:25|2321.8
03:01:26|2321.8
03:01:27|2321.8
03:01:28|2321.8
03:01:30|2321.8
03:01:30|2321.7
03:01:31|2321.44
03:01:32|2321.44
03:01:33|2321.36
03:01:35|2322.08
03:01:35|2321.41
03:01:36|2321.41
03:01:37|2321.25
03:01:40|2320.45
03:01:41|2320.45
03:01:42|2320.05
03:01:43|2320.28
03:01:44|2320.28
03:01:45|2320.28
03:01:46|2320.01
03:01:47|2320.01
03:01:48|2320.01
03:01:49|2320.
03:01:50|2320.
03:01:51|2320.
03:01:53|2320.45
03:01:54|2320.45
03:01:55|2320.71
03:01:56|2320.71
03:01:58|2320.71
03:01:59|2320.71
03:01:59|2320.71
03:02:01|2320.71
03:02:01|2321.01
03:02:02|2320.79
03:02:03|2321.27
03:02:04|2321.27
03:02:05|2321.27
03:02:07|2321.27
03:02:08|2321.27
03:02:09|2321.27
03:02:11|2319.06
03:02:13|2318.83
03:02:13|2318.68
03:02:14|2318.68
03:02:15|2318.68
03:02:16|2318.68
03:02:18|2318.67
03:02:19|2319.64
03:02:20|2319.64
03:02:21|2319.58
03:02:22|2319.58
03:02:23|2319.58
03:02:24|2319.53
03:02:25|2319.53
03:02:26|2319.53
03:02:27|2319.53
03:02:28|2319.53
03:02:29|2319.24
03:02:31|2319.24
03:02:32|2318.05
03:02:33|2318.05
03:02:35|2318.05
03:02:35|2318.95
03:02:36|2318.94
03:02:37|2318.94
03:02:38|2318.94
03:02:39|2318.94
03:02:40|2318.94
03:02:41|2318.84
03:02:42|2318.84
03:02:43|2318.57
03:02:44|2318.57
03:02:46|2318.27
03:02:47|2318.27
03:02:47|2318.13
03:02:49|2318.13
03:02:50|2318.13
03:02:51|2318.12
03:02:52|2318.12
03:02:53|2318.04
03:02:54|2318.3
03:02:55|2318.3
03:02:56|2318.3
03:02:57|2318.3
03:02:59|2318.3
03:03:00|2317.57
03:03:01|2317.57
03:03:02|2317.57
03:03:03|2317.57
03:03:04|2318.15
03:03:06|2318.15
03:03:06|2318.95
03:03:07|2319.25
03:03:08|2319.25
03:03:09|2319.25
03:03:10|2319.25
03:03:11|2319.25
03:03:13|2319.25
03:03:15|2319.25
03:03:16|2319.25
03:03:17|2319.25
03:03:18|2319.25
03:03:20|2318.56
03:03:21|2318.56
03:03:22|2318.56
03:03:23|2318.56
03:03:24|2318.56
03:03:25|2318.56
03:03:26|2318.56
03:03:27|2319.38
03:03:28|2319.38
03:03:30|2319.31
03:03:30|2319.31
03:03:31|2318.2
03:03:33|2318.2
03:03:33|2318.21
03:03:34|2318.21
03:03:36|2318.21
03:03:36|2318.21
03:03:37|2318.47
03:03:38|2318.47
03:03:40|2318.47
03:03:40|2318.47
03:03:41|2318.47
03:03:42|2318.47
03:03:43|2319.06
03:03:45|2319.06
03:03:46|2319.26
03:03:47|2319.26
03:03:48|2319.26
03:03:48|2319.26
03:03:50|2319.26
03:03:51|2319.26
03:03:52|2319.26
03:03:53|2318.77
03:03:54|2318.77
03:03:55|2318.77
03:03:56|2318.77
03:03:58|2318.77
03:03:58|2318.77
03:03:59|2318.94
03:04:00|2318.94
03:04:02|2318.94
03:04:03|2318.94
03:04:04|2318.94
03:04:05|2318.94
03:04:06|2318.94
03:04:07|2319.09
03:04:09|2319.09
03:04:09|2319.09
03:04:10|2319.82
03:04:11|2319.68
03:04:13|2319.91
03:04:15|2319.91
03:04:16|2320.6
03:04:17|2320.6
03:04:19|2320.6
03:04:20|2320.15
03:04:21|2320.15
03:04:22|2319.74
03:04:23|2319.86
03:04:24|2319.86
03:04:25|2320.34
03:04:26|2320.23
03:04:27|2320.23
03:04:28|2320.2
03:04:29|2320.2
03:04:31|2320.14
03:04:31|2320.14
03:04:32|2320.14
03:04:34|2320.17
03:04:35|2320.17
03:04:36|2320.17
03:04:36|2320.15
03:04:38|2320.15
03:04:38|2320.15
03:04:40|2320.15
03:04:40|2320.15
03:04:42|2320.15
03:04:43|2321.2
03:04:44|2321.2
03:04:45|2321.2
03:04:47|2320.29
03:04:48|2320.29
03:04:48|2320.29
03:04:49|2320.29
03:04:50|2319.75
03:04:51|2319.75
03:04:52|2319.75
03:04:53|2319.96
03:04:54|2319.96
03:04:56|2319.96
03:04:57|2318.99
03:04:58|2318.99
03:05:00|2318.98
03:05:00|2318.98
03:05:02|2318.98
03:05:02|2320.1
03:05:04|2319.68
03:05:04|2319.68
03:05:06|2319.89
03:05:08|2319.89
03:05:09|2319.89
03:05:10|2319.73
03:05:11|2319.73
03:05:12|2319.73
03:05:12|2319.73
03:05:14|2319.73
03:05:15|2319.73
03:05:17|2318.32
03:05:17|2318.18
03:05:19|2318.18
03:05:21|2318.56
03:05:22|2318.84
03:05:24|2318.84
03:05:24|2318.84
03:05:25|2320.32
03:05:26|2320.32
03:05:27|2320.32
03:05:28|2320.85
03:05:30|2321.26
03:05:30|2321.53
03:05:32|2321.74
03:05:33|2321.74
03:05:33|2321.74
03:05:35|2321.74
03:05:35|2321.74
03:05:37|2322.09
03:05:38|2321.87
03:05:39|2321.34
03:05:40|2321.34
03:05:41|2321.34
03:05:42|2321.34
03:05:42|2321.18
03:05:44|2321.18
03:05:45|2322.29
03:05:46|2321.82
03:05:47|2321.82
03:05:49|2321.85
03:05:50|2321.94
03:05:50|2321.94
03:05:52|2322.34
03:05:53|2322.34
03:05:54|2322.34
03:05:55|2321.92
03:05:56|2321.69
03:05:57|2321.61
03:05:58|2321.61
03:06:00|2322.42
03:06:00|2322.42
03:06:01|2322.67
03:06:03|2322.67
03:06:04|2322.83
03:06:05|2322.83
03:06:06|2323.43
03:06:07|2324.19
03:06:08|2324.98
03:06:09|2324.98
03:06:10|2325.8
03:06:12|2325.8
03:06:13|2325.8
03:06:13|2327.06
03:06:15|2327.06
03:06:17|2327.06
03:06:17|2325.38
03:06:19|2325.38
03:06:20|2325.38
03:06:22|2325.38
03:06:23|2324.29
03:06:24|2324.47
03:06:26|2324.75
03:06:26|2324.06
03:06:27|2324.06
03:06:28|2324.6
03:06:29|2324.6
03:06:31|2324.6
03:06:32|2324.87
03:06:33|2324.87
03:06:35|2324.84
03:06:36|2324.82
03:06:37|2324.82
03:06:38|2325.95
03:06:39|2326.23
03:06:40|2326.09
03:06:41|2326.09
03:06:42|2326.09
03:06:43|2326.1
03:06:44|2326.1
03:06:45|2325.84
03:06:46|2324.88
03:06:47|2326.15
03:06:48|2326.15
03:06:49|2326.15
03:06:50|2326.25
03:06:51|2326.63
03:06:52|2327.25
03:06:53|2327.25
03:06:54|2327.94
03:06:55|2328.16
03:06:57|2327.32
03:06:58|2326.12
03:06:59|2326.12
03:07:00|2326.12
03:07:00|2326.12
03:07:02|2325.74
03:07:02|2326.34
03:07:04|2326.34
03:07:05|2327.21
03:07:06|2327.21
03:07:07|2326.21
03:07:08|2326.3
03:07:09|2326.3
03:07:10|2326.3
03:07:11|2326.3
03:07:13|2326.55
03:07:13|2326.55
03:07:14|2327.6
03:07:16|2327.6
03:07:18|2328.87
03:07:19|2328.87
03:07:20|2329.78
03:07:22|2329.77
03:07:23|2329.77
03:07:24|2329.77
03:07:25|2329.77
03:07:25|2329.19
03:07:27|2329.75
03:07:29|2329.21
03:07:29|2328.39
03:07:30|2328.39
03:07:31|2328.39
03:07:32|2328.39
03:07:33|2328.67
03:07:34|2333.6
03:07:35|2333.38
03:07:36|2335.6
03:07:37|2335.14
03:07:38|2332.73
03:07:40|2334.5
03:07:40|2334.48
03:07:41|2334.46
03:07:43|2335.71
03:07:44|2336.82
03:07:45|2335.48
03:07:46|2336.4
03:07:47|2336.4
03:07:48|2337.46
03:07:49|2337.46
03:07:50|2337.46
03:07:51|2337.46
03:07:52|2337.46
03:07:53|2335.4
03:07:54|2335.4
03:07:55|2335.19
03:07:56|2335.21
03:07:57|2335.21
03:07:59|2335.21
03:08:00|2336.97
03:08:01|2336.81
03:08:03|2336.89
03:08:04|2336.44
03:08:05|2337.05
03:08:07|2337.76
03:08:08|2337.76
03:08:09|2337.76
03:08:10|2339.15
03:08:11|2339.14
03:08:12|2337.38
03:08:13|2337.38
03:08:14|2337.38
03:08:15|2337.63
03:08:17|2337.1
03:08:17|2336.68
03:08:19|2336.68
03:08:20|2336.68
03:08:22|2336.68
03:08:23|2337.83
03:08:23|2337.83
03:08:25|2337.83
03:08:25|2337.83
03:08:26|2337.83
03:08:28|2337.83
03:08:28|2337.83
03:08:30|2337.83
03:08:31|2337.83
03:08:32|2337.83
03:08:34|2336.2
03:08:35|2336.61
03:08:35|2336.52
03:08:37|2336.52
03:08:37|2336.52
03:08:39|2336.17
03:08:39|2336.01
03:08:40|2335.29
03:08:41|2335.29
03:08:43|2335.78
03:08:43|2335.69
03:08:44|2335.69
03:08:46|2335.69
03:08:47|2335.69
03:08:47|2335.51
03:08:48|2335.51
03:08:50|2335.81
03:08:51|2336.03
03:08:52|2335.91
03:08:52|2335.29
03:08:53|2335.29
03:08:55|2335.64
03:08:56|2335.64
03:08:56|2335.64
03:08:57|2335.88
03:08:58|2335.88
03:08:59|2335.88
03:09:01|2335.88
03:09:02|2336.63
03:09:04|2336.63
03:09:04|2336.63
03:09:06|2337.27
03:09:07|2337.27
03:09:09|2335.76
03:09:09|2335.76
03:09:11|2335.76
03:09:12|2335.76
03:09:12|2335.76
03:09:13|2336.78
03:09:14|2336.78
03:09:15|2336.78
03:09:17|2336.78
03:09:18|2336.76
03:09:19|2336.21
03:09:20|2336.29
03:09:21|2336.2
03:09:23|2335.85
03:09:24|2335.85
03:09:24|2336.83
03:09:26|2337.11
03:09:27|2337.11
03:09:27|2336.2
03:09:28|2336.2
03:09:29|2336.2
03:09:31|2336.3
03:09:31|2336.3
03:09:33|2336.3
03:09:34|2336.3
03:09:34|2336.3
03:09:35|2336.3
03:09:37|2336.3
03:09:39|2336.3
03:09:40|2336.3
03:09:41|2336.3
03:09:42|2336.3
03:09:43|2336.3
03:09:44|2336.3
03:09:45|2336.3
03:09:46|2336.3
03:09:47|2336.3
03:09:48|2336.3
03:09:49|2336.3
03:09:50|2336.3
03:09:51|2335.2
03:09:52|2335.2
03:09:53|2335.2
03:09:54|2335.2
03:09:55|2335.2
03:09:56|2335.88
03:09:58|2335.88
03:10:00|2337.4
03:10:01|2337.4
03:10:02|2337.4
03:10:02|2337.4
03:10:03|2337.4
03:10:05|2336.7
03:10:06|2336.7
03:10:07|2336.83
03:10:07|2337.12
03:10:10|2337.12
03:10:11|2337.12
03:10:12|2337.12
03:10:12|2337.12
03:10:14|2337.12
03:10:14|2337.12
03:10:16|2337.12
03:10:16|2337.45
03:10:18|2337.45
03:10:19|2337.45
03:10:21|2336.2
03:10:22|2336.2
03:10:23|2336.2
03:10:25|2336.66
03:10:26|2336.66
03:10:27|2336.66
03:10:28|2336.66
03:10:30|2336.66
03:10:30|2336.66
03:10:31|2337.16
03:10:32|2337.16
03:10:33|2337.16
03:10:34|2337.16
03:10:35|2337.16
03:10:36|2337.16
03:10:37|2337.16
03:10:38|2336.06
03:10:39|2336.06
03:10:40|2336.06
03:10:42|2336.06
03:10:43|2336.06
03:10:44|2336.06
03:10:45|2336.06
03:10:46|2336.15
03:10:46|2336.15
03:10:48|2336.15
03:10:49|2336.15
03:10:50|2336.15
03:10:52|2334.87
03:10:53|2335.19
03:10:54|2335.18
03:10:55|2335.18
03:10:55|2335.18
03:10:56|2335.18
03:10:57|2335.18
03:10:59|2335.18
03:11:00|2334.57
03:11:01|2334.57
03:11:02|2334.57
03:11:03|2334.57
03:11:05|2334.57
03:11:06|2334.57
03:11:07|2334.57
03:11:08|2334.57
03:11:09|2333.58
03:11:10|2333.58
03:11:11|2333.58
03:11:12|2333.58
03:11:13|2333.58
03:11:14|2333.58
03:11:16|2335.56
03:11:17|2336.52
03:11:18|2336.52
03:11:19|2336.52
03:11:21|2337.15
03:11:22|2337.07
03:11:22|2336.24
03:11:24|2335.98
03:11:25|2335.84
03:11:25|2335.86
03:11:26|2335.86
03:11:27|2335.86
03:11:29|2335.86
03:11:30|2335.86
03:11:31|2335.86
03:11:32|2335.86
03:11:33|2335.86
03:11:34|2335.86
03:11:35|2336.37
03:11:36|2336.37
03:11:38|2336.37
03:11:38|2336.37
03:11:40|2336.37
03:11:41|2336.37
03:11:43|2336.37
03:11:43|2336.37
03:11:44|2336.37
03:11:45|2336.37
03:11:47|2336.37
03:11:47|2336.1
03:11:49|2336.1
03:11:49|2336.1
03:11:51|2336.51
03:11:52|2336.51
03:11:53|2336.51
03:11:54|2336.61
03:11:55|2336.61
03:11:55|2336.61
03:11:57|2336.61
03:11:57|2336.61
03:11:58|2336.61
03:12:01|2336.61
03:12:01|2336.61
03:12:02|2336.57
03:12:03|2336.57
03:12:04|2337.23
03:12:05|2337.95
03:12:11|2338.93
03:12:11|2341.83
03:12:13|2342.18
03:12:15|2342.72
03:12:15|2342.27
03:12:17|2342.33
03:12:18|2345.13
03:12:19|2346.05
03:12:20|2346.93
03:12:21|2348.01
03:12:23|2345.9
03:12:23|2345.9
03:12:24|2345.9
03:12:26|2345.9
03:12:27|2345.91
03:12:28|2345.4
03:12:28|2345.8
03:12:30|2345.8
03:12:31|2345.17
03:12:31|2344.57
03:12:33|2344.03
03:12:35|2344.08
03:12:35|2344.34
03:12:36|2344.83
03:12:37|2344.83
03:12:39|2344.65
03:12:39|2344.65
03:12:41|2344.65
03:12:42|2344.65
03:12:43|2344.1
03:12:44|2344.1
03:12:45|2343.45
03:12:46|2343.45
03:12:47|2343.71
03:12:48|2343.65
03:12:49|2343.27
03:12:50|2343.54
03:12:51|2343.29
03:12:52|2343.29
03:12:53|2342.66
03:12:54|2342.66
03:12:55|2341.84
03:12:56|2341.84
03:12:57|2341.84
03:12:58|2341.84
03:12:59|2341.84
03:13:00|2342.01
03:13:01|2341.77
03:13:02|2342.57
03:13:04|2342.57
03:13:04|2342.1
03:13:05|2342.1
03:13:06|2342.1
03:13:07|2342.3
03:13:08|2342.3
03:13:10|2343.48
03:13:12|2343.48
03:13:12|2343.48
03:13:13|2343.48
03:13:14|2343.48
03:13:15|2343.48
03:13:16|2343.48
03:13:17|2343.1
03:13:18|2343.61
03:13:20|2343.95
03:13:21|2343.95
03:13:23|2342.67
03:13:24|2342.22
03:13:26|2341.92
03:13:27|2341.92
03:13:27|2341.92
03:13:29|2341.92
03:13:30|2341.73
03:13:31|2341.38
03:13:32|2340.83
03:13:33|2340.83
03:13:35|2340.7
03:13:36|2340.66
03:13:37|2340.66
03:13:37|2340.66
03:13:39|2340.66
03:13:40|2339.35
03:13:40|2340.12
03:13:41|2343.19
03:13:43|2345.05
03:13:44|2345.52
03:13:45|2345.52
03:13:46|2345.52
03:13:47|2345.52
03:13:48|2345.52
03:13:49|2345.52
03:13:50|2344.85
03:13:51|2344.85
03:13:52|2344.85
03:13:53|2344.85
03:13:54|2344.85
03:13:55|2344.47
03:13:56|2344.47
03:13:57|2344.47
03:13:58|2345.35
03:13:59|2345.35
03:14:00|2345.36
03:14:01|2345.36
03:14:03|2345.22
03:14:04|2345.22
03:14:05|2345.22
03:14:06|2345.22
03:14:07|2344.94
03:14:09|2344.92
03:14:09|2344.92
03:14:11|2345.27
03:14:12|2345.27
03:14:14|2345.43
03:14:15|2345.22
03:14:16|2344.36
03:14:18|2343.58
03:14:18|2343.58
03:14:19|2343.58
03:14:20|2343.58
03:14:21|2343.58
03:14:22|2343.58
03:14:24|2343.58
03:14:25|2343.58
03:14:26|2343.58
03:14:27|2343.58
03:14:28|2343.58
03:14:29|2343.58
03:14:29|2343.58
03:14:31|2342.8
03:14:31|2342.43
03:14:33|2343.34
03:14:34|2343.34
03:14:35|2343.34
03:14:35|2343.34
03:14:36|2342.56
03:14:38|2342.68
03:14:38|2342.68
03:14:41|2343.16
03:14:42|2343.16
03:14:42|2343.16
03:14:44|2343.16
03:14:45|2342.56
03:14:46|2342.22
03:14:47|2342.51
03:14:48|2342.51
03:14:50|2342.51
03:14:50|2342.33
03:14:51|2342.04
03:14:52|2342.04
03:14:53|2342.04
03:14:54|2342.04
03:14:55|2342.04
03:14:57|2341.21
03:14:58|2341.21
03:14:59|2343.79
03:15:00|2344.87
03:15:01|2344.68
03:15:02|2345.82
03:15:04|2346.32
03:15:05|2347.97
03:15:06|2347.97
03:15:07|2347.97
03:15:08|2347.97
03:15:09|2347.97
03:15:11|2346.55
03:15:11|2346.55
03:15:12|2346.55
03:15:14|2345.93
03:15:15|2345.93
03:15:17|2346.31
03:15:17|2346.31
03:15:18|2346.31
03:15:20|2346.77
03:15:21|2346.77
03:15:22|2346.77
03:15:23|2346.77
03:15:24|2346.77
03:15:26|2346.77
03:15:26|2346.2
03:15:28|2346.2
03:15:28|2346.77
03:15:29|2346.77
03:15:30|2346.77
03:15:32|2346.77
03:15:33|2348.35
03:15:35|2347.77
03:15:35|2347.77
03:15:36|2348.21
03:15:38|2348.23
03:15:38|2348.53
03:15:39|2347.83
03:15:40|2347.48
03:15:41|2347.48
03:15:42|2347.48
03:15:44|2347.48
03:15:44|2347.48
03:15:45|2347.46
03:15:46|2347.47
03:15:47|2347.47
03:15:49|2346.51
03:15:49|2346.77
03:15:51|2346.77
03:15:52|2347.26
03:15:52|2347.26
03:15:53|2347.26
03:15:55|2347.26
03:15:55|2347.26
03:15:56|2347.26
03:15:57|2347.26
03:15:59|2347.26
03:15:59|2347.26
03:16:00|2347.26
03:16:02|2347.26
03:16:02|2346.5
03:16:04|2346.5
03:16:05|2345.35
03:16:06|2345.3
03:16:07|2345.3
03:16:09|2345.41
03:16:09|2345.19
03:16:11|2347.05
03:16:12|2347.05
03:16:13|2347.05
03:16:14|2347.56
03:16:15|2347.58
03:16:16|2347.58
03:16:16|2347.58
03:16:17|2347.58
03:16:18|2347.58
03:16:19|2347.58
03:16:20|2347.27
03:16:21|2347.27
03:16:23|2347.27
03:16:24|2346.63
03:16:25|2346.32
03:16:26|2346.32
03:16:27|2345.4
03:16:28|2344.88
03:16:29|2344.88
03:16:30|2344.74
03:16:31|2344.74
03:16:32|2344.74
03:16:33|2344.74
03:16:34|2344.74
03:16:36|2347.24
03:16:36|2348.31
03:16:38|2348.31
03:16:38|2348.31
03:16:39|2348.08
03:16:40|2348.08
03:16:41|2347.56
03:16:42|2346.72
03:16:44|2347.63
03:16:45|2347.63
03:16:46|2347.66
03:16:47|2347.33
03:16:48|2347.33
03:16:49|2347.33
03:16:50|2347.96
03:16:51|2347.96
03:16:52|2347.96
03:16:53|2347.58
03:16:54|2347.58
03:16:55|2346.96
03:16:56|2346.96
03:16:57|2346.96
03:16:58|2347.3
03:16:59|2347.3
03:17:00|2347.3
03:17:01|2347.3
03:17:02|2346.38
03:17:03|2346.38
03:17:04|2346.38
03:17:05|2346.23
03:17:06|2346.27
03:17:07|2346.48
03:17:08|2346.48
03:17:09|2346.48
03:17:10|2348.52
03:17:11|2348.5
03:17:12|2348.5
03:17:14|2348.5
03:17:14|2348.99
03:17:16|2348.99
03:17:17|2348.99
03:17:17|2348.99
03:17:19|2348.93
03:17:19|2348.84
03:17:20|2348.84
03:17:22|2348.84
03:17:23|2348.84
03:17:23|2348.84
03:17:24|2349.55
03:17:25|2349.55
03:17:26|2349.86
03:17:28|2350.16
03:17:29|2350.06
03:17:30|2350.06
03:17:31|2350.06
03:17:32|2350.06
03:17:33|2350.06
03:17:35|2350.
03:17:35|2350.
03:17:37|2350.
03:17:37|2350.
03:17:39|2350.
03:17:39|2348.15
03:17:41|2348.15
03:17:41|2348.15
03:17:43|2348.15
03:17:44|2348.15
03:17:45|2348.15
03:17:46|2348.87
03:17:47|2348.87
03:17:48|2348.87
03:17:49|2348.87
03:17:50|2348.87
03:17:51|2350.71
03:17:52|2350.88
03:17:53|2351.91
03:17:54|2352.16
03:17:55|2352.16
03:17:56|2352.35
03:17:57|2352.35
03:17:58|2352.35
03:17:59|2352.16
03:18:00|2350.32
03:18:01|2350.32
03:18:02|2350.32
03:18:03|2352.2
03:18:04|2351.26
03:18:05|2351.26
03:18:06|2351.26
03:18:07|2351.26
03:18:09|2351.26
03:18:10|2351.26
03:18:11|2350.1
03:18:12|2350.1
03:18:13|2350.1
03:18:14|2350.1
03:18:16|2350.1
03:18:16|2351.55
03:18:17|2351.55
03:18:18|2351.55
03:18:19|2351.55
03:18:20|2351.55
03:18:21|2351.55
03:18:22|2351.55
03:18:23|2351.55
03:18:24|2351.55
03:18:25|2351.55
03:18:26|2351.55
03:18:27|2351.55
03:18:29|2351.55
03:18:29|2350.07
03:18:30|2349.03
03:18:31|2349.99
03:18:33|2349.99
03:18:34|2349.99
03:18:36|2349.99
03:18:36|2349.99
03:18:37|2349.99
03:18:38|2349.99
03:18:40|2349.99
03:18:41|2349.99
03:18:42|2350.2
03:18:43|2350.2
03:18:44|2350.2
03:18:45|2350.2
03:18:46|2350.2
03:18:46|2350.2
03:18:48|2350.2
03:18:48|2350.2
03:18:50|2349.08
03:18:50|2349.08
03:18:52|2349.07
03:18:52|2349.07
03:18:53|2349.07
03:18:55|2349.07
03:18:56|2349.07
03:18:57|2349.07
03:18:58|2350.58
03:18:59|2350.38
03:19:00|2350.38
03:19:01|2350.38
03:19:02|2350.38
03:19:03|2350.38
03:19:04|2350.38
03:19:05|2350.38
03:19:06|2350.38
03:19:07|2350.38
03:19:09|2350.38
03:19:10|2350.38
03:19:10|2350.38
03:19:12|2350.38
03:19:13|2350.38
03:19:14|2350.38
03:19:15|2351.67
03:19:16|2351.67
03:19:17|2351.67
03:19:18|2351.67
03:19:19|2351.67
03:19:20|2351.67
03:19:21|2351.67
03:19:22|2350.99
03:19:23|2350.99
03:19:24|2350.99
03:19:25|2350.99
03:19:26|2350.99
03:19:27|2350.99
03:19:29|2350.99
03:19:30|2350.99
03:19:30|2350.99
03:19:32|2350.99
03:19:32|2350.61
03:19:34|2350.61
03:19:35|2350.61
03:19:36|2350.59
03:19:38|2350.59
03:19:39|2350.59
03:19:39|2350.59
03:19:40|2350.59
03:19:41|2350.59
03:19:43|2350.59
03:19:43|2350.59
03:19:46|2348.19
03:19:46|2348.19
03:19:48|2348.19
03:19:49|2349.81
03:19:50|2349.7
03:19:51|2349.69
03:19:52|2349.07
03:19:53|2348.61
03:19:54|2348.61
03:19:55|2348.61
03:19:56|2348.44
03:19:57|2347.23
03:19:58|2347.48
03:19:59|2347.48
03:20:00|2347.11
03:20:01|2346.52
03:20:02|2346.56
03:20:03|2346.56
03:20:04|2346.56
03:20:06|2346.56
03:20:08|2345.1
03:20:08|2346.57
03:20:09|2346.57
03:20:10|2345.66
03:20:12|2345.95
03:20:13|2345.95
03:20:14|2345.83
03:20:15|2345.83
03:20:16|2345.83
03:20:17|2345.83
03:20:18|2345.83
03:20:19|2345.21
03:20:20|2345.27
03:20:21|2345.27
03:20:21|2345.27
03:20:22|2345.52
03:20:25|2345.52
03:20:25|2346.93
03:20:26|2346.18
03:20:27|2346.1
03:20:28|2346.1
03:20:30|2346.1
03:20:30|2345.98
03:20:31|2345.98
03:20:33|2345.98
03:20:34|2345.98
03:20:35|2345.98
03:20:36|2345.98
03:20:37|2345.98
03:20:39|2345.98
03:20:39|2345.98
03:20:41|2345.98
03:20:42|2346.15
03:20:43|2346.15
03:20:43|2346.15
03:20:45|2346.15
03:20:45|2346.15
03:20:47|2346.58
03:20:47|2346.58
03:20:48|2345.91
03:20:50|2345.91
03:20:51|2346.25
03:20:52|2346.25
03:20:53|2346.25
03:20:54|2346.25
03:20:55|2346.25
03:20:56|2346.25
03:20:57|2344.9
03:20:58|2344.9
03:20:59|2343.82
03:21:00|2343.68
03:21:01|2343.68
03:21:02|2343.43
03:21:03|2343.
03:21:04|2343.49
03:21:05|2343.32
03:21:07|2343.47
03:21:07|2343.04
03:21:09|2342.2
03:21:10|2342.41
03:21:12|2342.41
03:21:12|2342.12
03:21:13|2342.12
03:21:14|2341.73
03:21:15|2342.13
03:21:16|2342.13
03:21:17|2341.91
03:21:18|2341.32
03:21:19|2341.5
03:21:20|2341.49
03:21:21|2342.1
03:21:22|2342.1
03:21:23|2343.22
03:21:24|2343.22
03:21:25|2343.98
03:21:26|2343.98
03:21:27|2346.32
03:21:28|2347.04
03:21:29|2348.33
03:21:30|2348.73
03:21:32|2348.83
03:21:33|2349.91
03:21:34|2349.82
03:21:35|2349.18
03:21:36|2349.86
03:21:37|2348.49
03:21:38|2349.25
03:21:40|2349.13
03:21:40|2349.45
03:21:42|2348.99
03:21:44|2348.99
03:21:44|2349.11
03:21:45|2349.11
03:21:47|2348.41
03:21:48|2348.41
03:21:49|2348.31
03:21:50|2348.93
03:21:51|2348.93
03:21:52|2348.93
03:21:54|2348.74
03:21:54|2348.74
03:21:55|2348.74
03:21:56|2348.34
03:21:57|2348.52
03:21:58|2348.52
03:21:59|2348.52
03:22:00|2348.52
03:22:02|2348.52
03:22:02|2348.03
03:22:04|2347.43
03:22:04|2346.95
03:22:06|2347.08
03:22:07|2347.08
03:22:08|2347.08
03:22:09|2347.08
03:22:10|2347.08
03:22:12|2346.46
03:22:12|2346.92
03:22:13|2346.92
03:22:15|2346.92
03:22:16|2346.33
03:22:18|2346.33
03:22:18|2346.35
03:22:20|2346.35
03:22:20|2346.35
03:22:21|2346.44
03:22:23|2346.44
03:22:24|2346.97
03:22:24|2346.97
03:22:26|2346.27
03:22:27|2346.27
03:22:28|2346.27
03:22:29|2346.27
03:22:29|2346.27
03:22:31|2346.27
03:22:33|2346.27
03:22:33|2346.27
03:22:34|2346.64
03:22:35|2346.64
03:22:36|2347.64
03:22:37|2347.64
03:22:38|2347.64
03:22:39|2347.64
03:22:40|2347.64
03:22:41|2347.1
03:22:42|2347.03
03:22:43|2347.03
03:22:46|2347.03
03:22:46|2347.31
03:22:47|2347.31
03:22:48|2347.31
03:22:50|2347.84
03:22:50|2347.72
03:22:52|2347.7
03:22:53|2347.4
03:22:54|2346.92
03:22:54|2346.92
03:22:56|2346.98
03:22:57|2346.23
03:22:58|2346.23
03:22:59|2346.23
03:22:59|2346.23
03:23:01|2346.23
03:23:01|2345.67
03:23:02|2345.67
03:23:03|2345.67
03:23:04|2345.67
03:23:06|2345.67
03:23:07|2345.67
03:23:08|2345.67
03:23:09|2345.67
03:23:10|2344.95
03:23:11|2345.33
03:23:12|2345.33
03:23:12|2345.33
03:23:15|2345.33
03:23:15|2344.5
03:23:16|2344.5
03:23:17|2344.5
03:23:18|2344.5
03:23:19|2344.5
03:23:20|2344.5
03:23:22|2345.41
03:23:22|2345.41
03:23:24|2346.13
03:23:24|2346.13
03:23:26|2346.13
03:23:27|2345.61
03:23:29|2345.61
03:23:29|2345.61
03:23:30|2345.46
03:23:31|2345.31
03:23:33|2345.31
03:23:35|2345.3
03:23:35|2345.3
03:23:37|2345.3
03:23:38|2345.3
03:23:39|2345.3
03:23:40|2345.71
03:23:41|2345.71
03:23:42|2345.71
03:23:42|2345.85
03:23:44|2345.85
03:23:44|2345.85
03:23:45|2345.85
03:23:47|2346.28
03:23:47|2346.28
03:23:50|2346.28
03:23:51|2346.29
03:23:51|2346.58
03:23:52|2346.58
03:23:54|2347.59
03:23:54|2348.7
03:23:55|2348.7
03:23:57|2348.15
03:23:58|2348.15
03:23:59|2348.15
03:24:00|2348.15
03:24:01|2348.15
03:24:02|2348.15
03:24:03|2348.15
03:24:05|2349.06
03:24:05|2349.06
03:24:06|2349.06
03:24:08|2349.58
03:24:09|2349.84
03:24:10|2349.84
03:24:11|2349.84
03:24:11|2350.46
03:24:13|2351.09
03:24:13|2352.19
03:24:15|2351.07
03:24:15|2350.42
03:24:17|2350.42
03:24:18|2350.42
03:24:18|2350.42
03:24:20|2350.42
03:24:21|2350.79
03:24:22|2351.19
03:24:23|2351.19
03:24:24|2351.13
03:24:24|2351.13
03:24:25|2351.02
03:24:27|2351.02
03:24:28|2351.02
03:24:28|2351.01
03:24:30|2351.01
03:24:30|2350.54
03:24:32|2350.54
03:24:33|2350.67
03:24:33|2350.67
03:24:35|2350.67
03:24:36|2350.67
03:24:37|2350.67
03:24:38|2350.67
03:24:39|2350.67
03:24:40|2350.67
03:24:40|2350.67
03:24:42|2350.67
03:24:42|2350.67
03:24:44|2350.67
03:24:44|2350.67
03:24:46|2350.67
03:24:46|2350.67
03:24:47|2349.63
03:24:49|2349.63
03:24:49|2349.63
03:24:51|2349.63
03:24:51|2349.63
03:24:53|2349.08
03:24:54|2348.28
03:24:55|2348.28
03:24:56|2348.35
03:24:57|2348.35
03:24:58|2348.24
03:24:59|2347.98
03:24:59|2347.98
03:25:01|2347.98
03:25:02|2347.98
03:25:03|2347.98
03:25:04|2347.98
03:25:05|2347.98
03:25:06|2347.98
03:25:07|2349.23
03:25:08|2349.23
03:25:09|2349.23
03:25:11|2349.23
03:25:11|2349.19
03:25:12|2349.19
03:25:14|2349.77
03:25:15|2349.77
03:25:16|2349.77
03:25:17|2349.77
03:25:18|2348.87
03:25:19|2348.87
03:25:20|2348.87
03:25:21|2348.87
03:25:22|2348.87
03:25:23|2348.87
03:25:24|2347.99
03:25:25|2347.67
03:25:26|2347.79
03:25:27|2348.12
03:25:28|2348.37
03:25:29|2348.37
03:25:30|2348.37
03:25:32|2348.19
03:25:32|2347.88
03:25:33|2348.05
03:25:35|2347.73
03:25:36|2347.73
03:25:37|2347.85
03:25:39|2347.85
03:25:40|2347.85
03:25:41|2347.85
03:25:42|2348.02
03:25:43|2348.02
03:25:44|2348.02
03:25:45|2348.02
03:25:46|2348.26
03:25:47|2348.26
03:25:48|2348.26
03:25:49|2348.26
03:25:50|2348.26
03:25:51|2348.26
03:25:52|2348.57
03:25:53|2348.57
03:25:54|2348.57
03:25:55|2348.12
03:25:56|2347.55
03:25:57|2347.55
03:25:59|2347.55
03:25:59|2347.55
03:26:01|2347.55
03:26:01|2347.55
03:26:02|2347.55
03:26:04|2347.55
03:26:05|2347.55
03:26:05|2347.55
03:26:06|2346.71
03:26:08|2346.71
03:26:08|2346.71
03:26:09|2346.71
03:26:11|2345.66
03:26:11|2345.66
03:26:13|2345.66
03:26:15|2345.66
03:26:16|2345.5
03:26:17|2345.5
03:26:18|2345.5
03:26:19|2345.5
03:26:21|2344.63
03:26:21|2344.63
03:26:22|2343.92
03:26:23|2343.92
03:26:24|2345.71
03:26:25|2345.71
03:26:26|2345.71
03:26:28|2346.28
03:26:29|2346.28
03:26:30|2346.28
03:26:31|2346.28
03:26:32|2346.28
03:26:33|2346.28
03:26:34|2347.02
03:26:35|2347.02
03:26:37|2347.02
03:26:38|2347.02
03:26:38|2347.02
03:26:39|2347.02
03:26:40|2347.96
03:26:41|2347.96
03:26:43|2347.96
03:26:43|2347.96
03:26:44|2347.96
03:26:45|2347.96
03:26:47|2347.96
03:26:48|2347.96
03:26:49|2347.96
03:26:50|2347.96
03:26:51|2347.96
03:26:51|2347.96
03:26:53|2347.96
03:26:53|2347.96
03:26:55|2346.36
03:26:56|2346.36
03:26:57|2346.02
03:26:58|2346.02
03:26:59|2346.79
03:26:59|2347.05
03:27:01|2346.61
03:27:02|2346.61
03:27:03|2346.61
03:27:04|2346.61
03:27:04|2346.9
03:27:06|2346.9
03:27:07|2346.63
03:27:08|2346.63
03:27:08|2346.63
03:27:10|2346.63
03:27:11|2346.63
03:27:12|2346.69
03:27:12|2346.69
03:27:13|2346.69
03:27:15|2346.69
03:27:16|2346.69
03:27:18|2345.23
03:27:18|2345.23
03:27:19|2345.23
03:27:20|2345.23
03:27:21|2345.23
03:27:22|2345.23
03:27:24|2345.23
03:27:25|2345.23
03:27:26|2345.23
03:27:27|2345.23
03:27:28|2345.23
03:27:29|2345.23
03:27:29|2345.23
03:27:31|2345.23
03:27:31|2345.23
03:27:33|2345.23
03:27:34|2345.23
03:27:34|2345.23
03:27:36|2345.23
03:27:38|2345.01
03:27:38|2345.01
03:27:39|2345.01
03:27:40|2345.01
03:27:42|2345.01
03:27:42|2345.01
03:27:44|2345.01
03:27:44|2345.01
03:27:46|2345.01
03:27:47|2345.01
03:27:48|2343.98
03:27:49|2343.98
03:27:51|2343.84
03:27:51|2343.84
03:27:52|2343.84
03:27:53|2343.84
03:27:54|2343.84
03:27:56|2343.54
03:27:57|2343.82
03:27:58|2343.82
03:27:59|2343.82
03:27:59|2343.82
03:28:01|2343.27
03:28:02|2343.27
03:28:02|2343.27
03:28:04|2343.27
03:28:05|2343.27
03:28:06|2343.27
03:28:07|2343.27
03:28:07|2343.27
03:28:09|2343.29
03:28:10|2343.29
03:28:11|2343.29
03:28:12|2343.47
03:28:13|2343.47
03:28:14|2343.47
03:28:15|2343.47
03:28:15|2343.47
03:28:18|2343.47
03:28:18|2343.47
03:28:19|2343.47
03:28:21|2343.47
03:28:22|2343.47
03:28:22|2343.47
03:28:23|2343.47
03:28:24|2343.47
03:28:26|2343.47
03:28:26|2343.47
03:28:28|2343.47
03:28:29|2343.47
03:28:30|2343.47
03:28:31|2343.47
03:28:32|2342.75
03:28:33|2342.75
03:28:34|2342.75
03:28:35|2342.75
03:28:36|2342.75
03:28:37|2342.75
03:28:38|2342.9
03:28:40|2342.9
03:28:40|2342.9
03:28:41|2342.9
03:28:42|2342.9
03:28:43|2343.04
03:28:44|2343.59
03:28:45|2343.59
03:28:47|2343.59
03:28:48|2343.45
03:28:49|2343.64
03:28:50|2343.64
03:28:51|2343.64
03:28:52|2343.64
03:28:53|2343.64
03:28:54|2343.64
03:28:55|2343.64
03:28:56|2343.64
03:28:57|2343.64
03:28:58|2343.64
03:28:59|2343.64
03:29:00|2343.64
03:29:01|2343.64
03:29:02|2343.64
03:29:03|2343.47
03:29:04|2343.47
03:29:05|2343.47
03:29:06|2343.47
03:29:07|2343.47
03:29:08|2343.47
03:29:09|2343.47
03:29:10|2343.47
03:29:11|2343.47
03:29:12|2343.47
03:29:13|2343.47
03:29:14|2343.47
03:29:15|2343.47
03:29:16|2343.47
03:29:17|2343.47
03:29:18|2343.47
03:29:20|2343.16
03:29:21|2343.16
03:29:23|2343.16
03:29:24|2343.16
03:29:24|2343.16
03:29:26|2343.16
03:29:26|2343.16
03:29:27|2343.16
03:29:28|2343.16
03:29:29|2343.16
03:29:30|2343.16
03:29:31|2343.1
03:29:33|2343.1
03:29:34|2343.1
03:29:34|2343.59
03:29:35|2343.59
03:29:36|2343.59
03:29:38|2343.59
03:29:40|2343.59
03:29:41|2342.08
03:29:41|2342.08
03:29:43|2342.08
03:29:44|2342.08
03:29:44|2342.08
03:29:45|2342.08
03:29:47|2342.08
03:29:47|2343.55
03:29:49|2343.55
03:29:49|2343.72
03:29:51|2343.72
03:29:52|2343.12
03:29:53|2343.12
03:29:54|2343.12
03:29:55|2343.12
03:29:55|2343.39
03:29:56|2343.39
03:29:57|2343.39
03:29:58|2343.39
03:30:00|2343.39
03:30:01|2343.39
03:30:02|2343.39
03:30:03|2343.39
03:30:03|2343.39
03:30:05|2343.39
03:30:06|2343.39
03:30:07|2343.39
03:30:08|2343.39
03:30:10|2343.39
03:30:11|2343.39
03:30:12|2343.39
03:30:13|2343.39
03:30:13|2343.39
03:30:15|2343.39
03:30:15|2343.39
03:30:16|2344.
03:30:17|2343.95
03:30:19|2342.88
03:30:20|2342.88
03:30:21|2342.88
03:30:22|2342.88
03:30:23|2343.6
03:30:24|2343.6
03:30:25|2344.17
03:30:27|2344.17
03:30:27|2344.17
03:30:29|2344.17
03:30:30|2344.17
03:30:31|2344.17
03:30:33|2344.17
03:30:33|2344.03
03:30:34|2344.57
03:30:35|2344.57
03:30:36|2344.57
03:30:37|2344.57
03:30:39|2344.57
03:30:40|2344.57
03:30:42|2344.57
03:30:43|2344.57
03:30:45|2345.62
03:30:46|2345.62
03:30:47|2345.62
03:30:47|2345.62
03:30:49|2345.62
03:30:50|2345.62
03:30:51|2345.62
03:30:52|2345.62
03:30:54|2346.07
03:30:54|2346.07
03:30:56|2345.38
03:30:56|2345.38
03:30:57|2345.38
03:30:58|2345.38
03:30:59|2346.16
03:31:00|2346.16
03:31:01|2346.16
03:31:02|2346.16
03:31:03|2346.16
03:31:04|2346.16
03:31:06|2346.16
03:31:06|2346.16
03:31:07|2346.16
03:31:08|2346.16
03:31:09|2346.16
03:31:11|2346.16
03:31:11|2345.22
03:31:12|2345.22
03:31:13|2345.22
03:31:14|2345.22
03:31:16|2345.22
03:31:16|2345.22
03:31:17|2344.95
03:31:18|2345.25
03:31:19|2345.25
03:31:20|2345.48
03:31:21|2345.48
03:31:22|2345.48
03:31:24|2345.48
03:31:25|2345.48
03:31:26|2345.48
03:31:27|2345.48
03:31:29|2345.25
03:31:29|2345.26
03:31:30|2345.26
03:31:31|2345.26
03:31:32|2345.26
03:31:33|2345.26
03:31:34|2346.26
03:31:35|2346.26
03:31:36|2346.26
03:31:37|2346.26
03:31:38|2346.35
03:31:40|2346.34
03:31:42|2345.82
03:31:42|2345.82
03:31:43|2345.82
03:31:45|2345.82
03:31:45|2345.82
03:31:47|2345.82
03:31:47|2345.82
03:31:49|2345.82
03:31:50|2346.05
03:31:52|2346.12
03:31:52|2346.58
03:31:53|2346.58
03:31:54|2346.88
03:31:55|2346.88
03:31:56|2346.88
03:31:57|2346.88
03:31:58|2346.88
03:31:59|2346.88
03:32:00|2346.88
03:32:01|2347.45
03:32:02|2347.45
03:32:03|2347.45
03:32:04|2347.45
03:32:05|2347.
03:32:06|2347.
03:32:07|2347.52
03:32:08|2347.76
03:32:09|2348.04
03:32:10|2348.39
03:32:12|2348.39
03:32:13|2348.39
03:32:14|2348.39
03:32:15|2348.39
03:32:17|2348.24
03:32:17|2348.3
03:32:18|2348.
03:32:20|2347.15
03:32:21|2347.15
03:32:21|2347.65
03:32:24|2347.94
03:32:24|2347.67
03:32:25|2347.67
03:32:27|2347.67
03:32:28|2346.98
03:32:29|2346.98
03:32:30|2346.86
03:32:31|2347.13
03:32:32|2347.62
03:32:33|2347.62
03:32:34|2348.3
03:32:35|2348.3
03:32:36|2348.3
03:32:37|2348.21
03:32:38|2348.21
03:32:39|2348.21
03:32:40|2348.21
03:32:42|2347.57
03:32:43|2347.81
03:32:44|2347.81
03:32:46|2347.63
03:32:46|2347.63
03:32:48|2347.63
03:32:49|2347.63
03:32:50|2347.06
03:32:51|2347.06
03:32:52|2347.06
03:32:53|2347.06
03:32:54|2347.02
03:32:55|2347.02
03:32:56|2347.02
03:32:57|2347.02
03:32:58|2347.1
03:32:59|2347.1
03:33:00|2347.1
03:33:01|2347.1
03:33:02|2347.1
03:33:03|2347.1
03:33:04|2347.1
03:33:05|2347.1
03:33:07|2347.02
03:33:07|2347.98
03:33:09|2348.1
03:33:10|2348.12
03:33:11|2348.52
03:33:12|2348.52
03:33:13|2348.52
03:33:14|2348.52
03:33:15|2348.52
03:33:16|2348.52
03:33:17|2349.55
03:33:18|2349.55
03:33:19|2349.55
03:33:21|2349.55
03:33:21|2349.55
03:33:23|2349.55
03:33:24|2349.34
03:33:25|2349.34
03:33:27|2349.29
03:33:27|2349.29
03:33:28|2349.29
03:33:29|2349.29
03:33:30|2349.29
03:33:32|2349.29
03:33:34|2349.01
03:33:35|2349.01
03:33:35|2349.02
03:33:38|2349.02
03:33:38|2349.02
03:33:39|2349.02
03:33:40|2348.25
03:33:41|2348.09
03:33:42|2348.09
03:33:43|2347.87
03:33:44|2347.87
03:33:46|2348.11
03:33:47|2348.11
03:33:48|2348.11
03:33:49|2348.11
03:33:49|2349.07
03:33:50|2349.07
03:33:52|2349.07
03:33:52|2349.07
03:33:54|2349.07
03:33:55|2349.07
03:33:56|2349.07
03:33:57|2349.07
03:33:58|2349.07
03:33:59|2349.07
03:34:00|2349.07
03:34:01|2349.07
03:34:02|2349.48
03:34:03|2349.48
03:34:04|2349.49
03:34:05|2349.49
03:34:06|2349.49
03:34:07|2350.19
03:34:08|2350.34
03:34:09|2350.34
03:34:10|2350.72
03:34:11|2350.72
03:34:12|2349.47
03:34:13|2348.71
03:34:14|2348.71
03:34:15|2348.71
03:34:16|2348.71
03:34:17|2348.71
03:34:19|2348.66
03:34:19|2349.54
03:34:21|2349.54
03:34:22|2349.54
03:34:23|2349.54
03:34:25|2348.78
03:34:25|2348.78
03:34:26|2348.78
03:34:27|2348.78
03:34:28|2348.78
03:34:29|2348.96
03:34:31|2348.96
03:34:32|2348.96
03:34:33|2350.
03:34:34|2350.64
03:34:35|2350.64
03:34:36|2351.26
03:34:37|2350.94
03:34:38|2350.9
03:34:39|2350.91
03:34:40|2350.91
03:34:41|2351.83
03:34:43|2352.09
03:34:44|2352.4
03:34:46|2352.4
03:34:46|2352.4
03:34:47|2351.1
03:34:48|2351.39
03:34:49|2351.39
03:34:50|2351.39
03:34:51|2351.39
03:34:52|2351.39
03:34:54|2351.39
03:34:55|2351.39
03:34:55|2351.39
03:34:56|2352.09
03:34:58|2352.09
03:34:59|2352.09
03:34:59|2352.09
03:35:00|2352.09
03:35:02|2352.09
03:35:03|2352.09
03:35:05|2351.74
03:35:06|2351.74
03:35:07|2351.68
03:35:08|2351.68
03:35:09|2351.23
03:35:10|2351.23
03:35:11|2351.23
03:35:12|2351.23
03:35:13|2351.38
03:35:14|2351.38
03:35:16|2351.38
03:35:17|2351.38
03:35:17|2351.38
03:35:18|2351.38
03:35:19|2350.64
03:35:20|2350.64
03:35:21|2349.95
03:35:23|2349.95
03:35:24|2349.95
03:35:25|2349.84
03:35:27|2349.84
03:35:28|2349.84
03:35:28|2349.84
03:35:29|2349.84
03:35:31|2349.84
03:35:32|2349.84
03:35:33|2349.84
03:35:34|2349.84
03:35:35|2349.84
03:35:36|2349.84
03:35:36|2349.58
03:35:38|2349.58
03:35:38|2349.58
03:35:40|2349.31
03:35:41|2349.31
03:35:42|2349.16
03:35:43|2349.01
03:35:45|2349.07
03:35:45|2349.07
03:35:46|2349.07
03:35:48|2348.99
03:35:49|2348.8
03:35:51|2348.8
03:35:52|2348.8
03:35:52|2348.8
03:35:53|2348.8
03:35:54|2349.31
03:35:56|2349.31
03:35:57|2349.31
03:35:58|2349.35
03:36:00|2349.35
03:36:00|2349.35
03:36:02|2349.35
03:36:03|2349.35
03:36:03|2349.35
03:36:05|2349.35
03:36:05|2349.35
03:36:07|2348.99
03:36:07|2348.99
03:36:09|2348.99
03:36:10|2348.99
03:36:11|2348.99
03:36:12|2348.99
03:36:13|2348.99
03:36:13|2348.99
03:36:14|2348.99
03:36:16|2348.99
03:36:17|2348.99
03:36:17|2348.99
03:36:18|2347.72
03:36:20|2347.72
03:36:21|2347.72
03:36:21|2347.72
03:36:23|2347.72
03:36:25|2347.72
03:36:25|2347.72
03:36:27|2347.72
03:36:28|2347.72
03:36:29|2347.72
03:36:30|2347.72
03:36:30|2349.21
03:36:32|2349.94
03:36:33|2349.94
03:36:33|2350.27
03:36:35|2350.27
03:36:35|2350.27
03:36:37|2350.27
03:36:38|2350.27
03:36:39|2351.5
03:36:40|2351.5
03:36:41|2352.86
03:36:42|2352.91
03:36:43|2352.91
03:36:44|2352.91
03:36:46|2352.91
03:36:47|2352.91
03:36:47|2352.91
03:36:48|2352.06
03:36:49|2352.06
03:36:50|2352.06
03:36:51|2352.06
03:36:53|2352.06
03:36:53|2352.06
03:36:55|2352.06
03:36:56|2352.06
03:36:56|2352.06
03:36:57|2352.06
03:36:58|2352.06
03:36:59|2352.06
03:37:01|2352.06
03:37:02|2352.06
03:37:03|2351.89
03:37:04|2351.89
03:37:06|2351.89
03:37:07|2351.89
03:37:08|2351.89
03:37:09|2353.05
03:37:10|2353.09
03:37:11|2353.09
03:37:12|2353.09
03:37:13|2353.17
03:37:14|2352.42
03:37:15|2352.47
03:37:16|2352.47
03:37:17|2352.47
03:37:18|2352.47
03:37:19|2352.47
03:37:20|2352.47
03:37:21|2352.47
03:37:22|2352.47
03:37:23|2352.47
03:37:24|2351.59
03:37:26|2351.59
03:37:27|2351.59
03:37:27|2351.59
03:37:29|2351.3
03:37:29|2351.85
03:37:31|2351.7
03:37:32|2351.7
03:37:33|2351.7
03:37:34|2351.7
03:37:35|2351.7
03:37:36|2351.7
03:37:37|2351.7
03:37:38|2350.78
03:37:40|2350.78
03:37:40|2350.78
03:37:41|2350.78
03:37:42|2351.15
03:37:44|2351.09
03:37:45|2351.09
03:37:47|2351.09
03:37:48|2351.09
03:37:49|2351.09
03:37:50|2351.09
03:37:50|2351.09
03:37:52|2351.09
03:37:53|2351.09
03:37:55|2351.09
03:37:55|2351.09
03:37:57|2351.09
03:37:58|2351.09
03:37:58|2349.59
03:37:59|2349.57
03:38:00|2349.57
03:38:02|2349.57
03:38:03|2349.57
03:38:03|2349.57
03:38:04|2349.57
03:38:06|2349.57
03:38:07|2349.56
03:38:08|2349.56
03:38:09|2349.3
03:38:10|2348.97
03:38:11|2348.97
03:38:12|2348.97
03:38:13|2348.97
03:38:14|2348.97
03:38:15|2348.97
03:38:16|2348.97
03:38:17|2348.97
03:38:18|2348.97
03:38:19|2348.97
03:38:21|2348.97
03:38:21|2348.97
03:38:22|2348.97
03:38:24|2349.2
03:38:25|2349.2
03:38:26|2349.2
03:38:28|2350.36
03:38:29|2350.36
03:38:30|2349.85
03:38:31|2349.85
03:38:32|2349.85
03:38:33|2349.85
03:38:34|2349.85
03:38:35|2349.85
03:38:36|2349.85
03:38:37|2348.99
03:38:38|2348.73
03:38:39|2348.73
03:38:40|2348.73
03:38:41|2348.73
03:38:42|2348.73
03:38:43|2348.73
03:38:44|2348.73
03:38:45|2348.11
03:38:46|2348.66
03:38:48|2348.66
03:38:49|2348.66
03:38:50|2348.66
03:38:51|2348.85
03:38:52|2348.85
03:38:53|2348.85
03:38:54|2348.85
03:38:55|2348.85
03:38:57|2348.85
03:38:57|2348.85
03:38:59|2348.85
03:39:00|2348.85
03:39:01|2348.85
03:39:01|2348.17
03:39:02|2348.17
03:39:03|2348.17
03:39:04|2348.17
03:39:05|2348.35
03:39:07|2348.43
03:39:07|2348.43
03:39:08|2348.43
03:39:09|2348.43
03:39:11|2348.43
03:39:12|2348.43
03:39:13|2348.43
03:39:14|2348.43
03:39:15|2347.88
03:39:16|2347.88
03:39:17|2347.88
03:39:18|2348.
03:39:19|2348.
03:39:20|2347.88
03:39:21|2347.65
03:39:23|2347.65
03:39:23|2347.29
03:39:24|2347.29
03:39:25|2347.29
03:39:26|2347.29
03:39:27|2346.64
03:39:28|2346.64
03:39:29|2346.65
03:39:31|2346.65
03:39:32|2346.65
03:39:32|2346.65
03:39:34|2347.24
03:39:34|2346.74
03:39:35|2346.83
03:39:38|2347.04
03:39:38|2347.04
03:39:39|2347.04
03:39:40|2347.04
03:39:41|2347.04
03:39:42|2348.15
03:39:43|2348.21
03:39:44|2348.21
03:39:45|2348.21
03:39:46|2348.21
03:39:48|2348.21
03:39:50|2348.21
03:39:50|2348.21
03:39:52|2346.87
03:39:54|2346.76
03:39:55|2346.76
03:39:56|2346.56
03:39:58|2346.31
03:39:58|2346.31
03:39:59|2346.31
03:40:00|2346.56
03:40:01|2346.56
03:40:02|2347.32
03:40:03|2347.32
03:40:05|2348.72
03:40:06|2348.66
03:40:07|2348.66
03:40:07|2348.66
03:40:09|2348.66
03:40:10|2347.11
03:40:11|2347.11
03:40:12|2347.11
03:40:13|2347.11
03:40:14|2347.11
03:40:14|2347.11
03:40:16|2347.11
03:40:17|2347.11
03:40:18|2347.11
03:40:20|2346.64
03:40:20|2346.64
03:40:21|2346.64
03:40:22|2346.82
03:40:23|2346.82
03:40:24|2346.52
03:40:25|2346.52
03:40:26|2346.52
03:40:27|2346.52
03:40:28|2346.64
03:40:29|2346.88
03:40:30|2346.88
03:40:32|2346.88
03:40:33|2347.41
03:40:34|2347.41
03:40:35|2347.41
03:40:36|2347.12
03:40:37|2346.64
03:40:38|2346.64
03:40:39|2346.64
03:40:40|2346.64
03:40:41|2346.64
03:40:42|2346.64
03:40:43|2347.7
03:40:44|2347.75
03:40:45|2347.75
03:40:46|2347.75
03:40:47|2347.75
03:40:48|2347.75
03:40:49|2347.75
03:40:50|2347.75
03:40:51|2347.75
03:40:53|2347.75
03:40:54|2347.75
03:40:56|2347.75
03:40:56|2347.75
03:40:58|2347.75
03:40:59|2348.33
03:41:01|2347.77
03:41:01|2347.77
03:41:03|2347.77
03:41:04|2347.75
03:41:05|2347.75
03:41:07|2347.75
03:41:07|2347.75
03:41:08|2347.75
03:41:09|2347.75
03:41:10|2347.75
03:41:11|2347.75
03:41:13|2347.75
03:41:14|2347.75
03:41:15|2347.75
03:41:16|2347.75
03:41:17|2347.75
03:41:18|2347.75
03:41:19|2347.75
03:41:20|2347.75
03:41:21|2347.75
03:41:22|2347.75
03:41:23|2347.48
03:41:24|2347.09
03:41:25|2347.09
03:41:26|2347.09
03:41:27|2347.09
03:41:28|2347.09
03:41:29|2346.96
03:41:30|2346.96
03:41:31|2346.96
03:41:32|2346.57
03:41:33|2346.57
03:41:34|2346.57
03:41:35|2346.57
03:41:36|2346.57
03:41:37|2346.57
03:41:38|2346.57
03:41:39|2346.77
03:41:40|2346.77
03:41:41|2346.77
03:41:42|2346.77
03:41:43|2346.77
03:41:44|2346.77
03:41:45|2346.77
03:41:46|2346.77
03:41:47|2346.77
03:41:48|2346.77
03:41:49|2346.77
03:41:50|2346.77
03:41:52|2346.77
03:41:53|2346.54
03:41:54|2346.54
03:41:56|2346.54
03:41:57|2346.54
03:41:58|2346.54
03:41:59|2346.01
03:42:00|2345.73
03:42:01|2345.87
03:42:03|2345.87
03:42:04|2345.87
03:42:05|2345.87
03:42:06|2346.19
03:42:07|2346.19
03:42:08|2346.19
03:42:09|2346.19
03:42:11|2346.33
03:42:11|2346.13
03:42:12|2346.13
03:42:13|2346.13
03:42:14|2346.13
03:42:15|2346.13
03:42:16|2346.13
03:42:17|2346.13
03:42:18|2346.13
03:42:19|2346.13
03:42:20|2346.13
03:42:21|2346.13
03:42:23|2346.13
03:42:25|2346.09
03:42:25|2345.7
03:42:26|2345.7
03:42:27|2345.7
03:42:28|2345.7
03:42:29|2345.7
03:42:30|2345.7
03:42:32|2345.7
03:42:33|2345.7
03:42:34|2345.7
03:42:35|2345.7
03:42:36|2345.76
03:42:37|2345.76
03:42:38|2345.8
03:42:39|2345.8
03:42:40|2345.8
03:42:41|2345.77
03:42:42|2345.77
03:42:43|2345.77
03:42:44|2345.77
03:42:45|2345.77
03:42:46|2345.77
03:42:48|2345.77
03:42:48|2345.77
03:42:49|2345.77
03:42:51|2345.42
03:42:52|2345.42
03:42:53|2345.42
03:42:54|2345.42
03:42:55|2345.42
03:42:56|2344.9
03:42:58|2345.21
03:42:59|2345.21
03:43:00|2345.21
03:43:00|2345.21
03:43:01|2345.21
03:43:02|2345.21
03:43:03|2345.21
03:43:04|2345.21
03:43:06|2345.21
03:43:07|2345.21
03:43:08|2345.21
03:43:09|2345.21
03:43:11|2345.21
03:43:13|2345.56
03:43:14|2345.56
03:43:14|2345.56
03:43:16|2345.56
03:43:16|2345.56
03:43:17|2345.56
03:43:18|2345.56
03:43:19|2345.56
03:43:20|2345.56
03:43:22|2345.56
03:43:22|2345.56
03:43:23|2345.45
03:43:24|2345.39
03:43:25|2345.39
03:43:26|2345.39
03:43:28|2345.39
03:43:29|2345.39
03:43:30|2345.39
03:43:32|2345.39
03:43:32|2345.39
03:43:34|2345.39
03:43:35|2345.39
03:43:35|2345.39
03:43:37|2344.88
03:43:37|2344.88
03:43:38|2344.88
03:43:40|2344.82
03:43:41|2344.6
03:43:41|2344.6
03:43:42|2344.01
03:43:44|2344.01
03:43:44|2344.01
03:43:45|2344.07
03:43:46|2344.91
03:43:47|2344.91
03:43:48|2344.91
03:43:49|2344.91
03:43:50|2344.91
03:43:52|2344.91
03:43:53|2344.91
03:43:54|2344.91
03:43:55|2343.54
03:43:56|2343.54
03:43:57|2343.54
03:43:58|2343.54
03:43:59|2343.54
03:44:00|2343.33
03:44:02|2343.33
03:44:02|2343.33
03:44:03|2343.33
03:44:04|2342.29
03:44:06|2342.12
03:44:06|2342.12
03:44:08|2342.13
03:44:09|2343.02
03:44:10|2343.02
03:44:12|2342.99
03:44:12|2342.99
03:44:14|2342.99
03:44:15|2342.99
03:44:15|2342.99
03:44:16|2343.59
03:44:18|2343.59
03:44:19|2344.31
03:44:19|2344.31
03:44:21|2344.31
03:44:21|2345.02
03:44:22|2346.01
03:44:24|2345.67
03:44:24|2345.67
03:44:26|2345.65
03:44:26|2345.65
03:44:27|2345.59
03:44:28|2345.59
03:44:29|2345.59
03:44:31|2345.59
03:44:31|2345.51
03:44:32|2346.17
03:44:33|2346.17
03:44:34|2346.17
03:44:36|2346.17
03:44:38|2346.17
03:44:38|2346.17
03:44:39|2346.17
03:44:40|2346.17
03:44:41|2346.17
03:44:43|2346.17
03:44:44|2346.41
03:44:46|2346.41
03:44:46|2346.41
03:44:47|2346.41
03:44:48|2346.41
03:44:50|2346.89
03:44:51|2346.93
03:44:52|2346.93
03:44:53|2346.93
03:44:54|2346.93
03:44:56|2346.93
03:44:56|2346.93
03:44:58|2346.93
03:44:59|2346.93
03:45:00|2346.93
03:45:01|2346.93
03:45:02|2346.93
03:45:03|2346.81
03:45:04|2346.81
03:45:06|2346.81
03:45:06|2346.38
03:45:08|2346.38
03:45:09|2346.38
03:45:10|2346.04
03:45:10|2346.04
03:45:12|2345.59
03:45:12|2345.59
03:45:13|2345.59
03:45:15|2345.59
03:45:16|2345.59
03:45:16|2345.
03:45:18|2345.
03:45:19|2345.
03:45:19|2345.
03:45:20|2344.13
03:45:21|2344.13
03:45:24|2344.13
03:45:24|2344.13
03:45:25|2344.13
03:45:26|2344.13
03:45:27|2344.13
03:45:28|2344.13
03:45:29|2344.13
03:45:30|2344.13
03:45:31|2344.13
03:45:33|2344.13
03:45:35|2344.13
03:45:35|2344.13
03:45:37|2344.13
03:45:38|2344.13
03:45:38|2344.13
03:45:40|2344.13
03:45:40|2344.13
03:45:41|2343.78
03:45:42|2343.78
03:45:44|2343.78
03:45:44|2343.78
03:45:46|2343.78
03:45:47|2343.78
03:45:47|2343.78
03:45:49|2342.15
03:45:50|2341.78
03:45:50|2341.18
03:45:51|2341.18
03:45:53|2341.18
03:45:53|2341.18
03:45:54|2341.18
03:45:56|2341.18
03:45:57|2341.18
03:45:57|2341.18
03:45:59|2341.18
03:46:00|2341.18
03:46:01|2341.18
03:46:01|2341.18
03:46:03|2341.18
03:46:05|2342.01
03:46:05|2342.01
03:46:06|2342.01
03:46:08|2342.01
03:46:09|2342.01
03:46:10|2342.01
03:46:11|2342.01
03:46:13|2342.01
03:46:14|2341.78
03:46:15|2341.78
03:46:16|2341.86
03:46:16|2341.46
03:46:18|2341.46
03:46:18|2341.46
03:46:20|2341.46
03:46:21|2341.24
03:46:21|2341.24
03:46:23|2341.24
03:46:24|2342.11
03:46:25|2342.11
03:46:26|2342.11
03:46:27|2342.11
03:46:28|2342.11
03:46:29|2342.11
03:46:30|2342.11
03:46:31|2342.11
03:46:33|2341.4
03:46:33|2341.4
03:46:34|2341.4
03:46:36|2341.64
03:46:37|2341.64
03:46:38|2341.64
03:46:38|2341.64
03:46:40|2341.64
03:46:40|2341.64
03:46:42|2341.75
03:46:42|2341.86
03:46:44|2342.55
03:46:44|2342.44
03:46:45|2342.44
03:46:46|2342.44
03:46:48|2342.44
03:46:49|2342.44
03:46:50|2342.44
03:46:51|2342.44
03:46:52|2342.44
03:46:53|2342.44
03:46:54|2342.44
03:46:55|2342.44
03:46:57|2341.9
03:46:57|2341.9
03:46:58|2341.82
03:47:00|2341.82
03:47:01|2341.82
03:47:02|2341.82
03:47:04|2341.82
03:47:05|2341.82
03:47:05|2341.82
03:47:07|2341.82
03:47:07|2342.3
03:47:10|2342.29
03:47:10|2342.3
03:47:11|2342.3
03:47:12|2342.3
03:47:13|2342.3
03:47:14|2342.3
03:47:16|2342.3
03:47:17|2342.3
03:47:18|2342.3
03:47:19|2342.3
03:47:20|2342.3
03:47:21|2341.86
03:47:22|2341.86
03:47:23|2341.86
03:47:23|2341.86
03:47:24|2341.86
03:47:26|2341.86
03:47:26|2341.86
03:47:28|2341.86
03:47:28|2341.86
03:47:29|2341.86
03:47:32|2341.86
03:47:32|2341.86
03:47:33|2342.5
03:47:34|2342.63
03:47:35|2342.63
03:47:36|2342.63
03:47:37|2342.63
03:47:38|2342.63
03:47:39|2342.63
03:47:40|2342.63
03:47:42|2342.63
03:47:43|2343.05
03:47:44|2343.57
03:47:45|2343.57
03:47:46|2343.2
03:47:47|2343.2
03:47:49|2343.2
03:47:49|2343.2
03:47:50|2343.2
03:47:51|2343.2
03:47:52|2343.2
03:47:54|2343.2
03:47:54|2343.2
03:47:56|2343.2
03:47:56|2343.64
03:47:57|2343.64
03:47:59|2343.64
03:48:00|2344.63
03:48:01|2344.63
03:48:03|2344.63
03:48:04|2344.63
03:48:05|2344.63
03:48:06|2344.63
03:48:07|2344.63
03:48:08|2344.41
03:48:09|2344.41
03:48:10|2344.41
03:48:11|2344.41
03:48:12|2344.41
03:48:13|2344.41
03:48:15|2344.41
03:48:16|2343.82
03:48:16|2343.84
03:48:17|2343.8
03:48:18|2343.41
03:48:20|2343.41
03:48:20|2343.41
03:48:21|2343.41
03:48:23|2343.41
03:48:24|2343.41
03:48:25|2343.41
03:48:26|2343.41
03:48:27|2343.41
03:48:28|2343.41
03:48:29|2343.57
03:48:30|2343.57
03:48:31|2343.57
03:48:32|2343.57
03:48:33|2343.57
03:48:34|2343.57
03:48:35|2343.57
03:48:36|2343.57
03:48:37|2343.57
03:48:38|2343.42
03:48:39|2343.42
03:48:41|2342.54
03:48:41|2342.54
03:48:42|2342.54
03:48:43|2342.54
03:48:44|2342.54
03:48:45|2342.58
03:48:46|2342.58
03:48:47|2342.58
03:48:48|2342.05
03:48:49|2342.05
03:48:51|2342.05
03:48:52|2342.05
03:48:53|2342.05
03:48:55|2341.97
03:48:55|2342.16
03:48:56|2341.68
03:48:57|2341.68
03:48:58|2341.68
03:48:59|2341.68
03:49:01|2341.68
03:49:01|2341.18
03:49:03|2341.82
03:49:04|2341.82
03:49:05|2341.82
03:49:05|2341.82
03:49:06|2341.82
03:49:08|2341.82
03:49:08|2341.82
03:49:10|2343.73
03:49:11|2343.41
03:49:11|2343.66
03:49:13|2343.66
03:49:14|2343.66
03:49:15|2343.66
03:49:16|2343.66
03:49:17|2343.66
03:49:18|2343.66
03:49:19|2343.24
03:49:20|2343.24
03:49:21|2343.24
03:49:22|2343.24
03:49:22|2343.24
03:49:24|2343.24
03:49:25|2343.24
03:49:26|2343.24
03:49:27|2343.24
03:49:28|2342.42
03:49:29|2342.42
03:49:31|2342.31
03:49:32|2342.31
03:49:32|2342.31
03:49:33|2342.31
03:49:34|2342.31
03:49:36|2342.31
03:49:37|2343.05
03:49:38|2343.05
03:49:39|2343.05
03:49:40|2343.05
03:49:41|2343.05
03:49:42|2343.05
03:49:43|2343.05
03:49:44|2342.85
03:49:45|2342.85
03:49:46|2342.85
03:49:47|2342.85
03:49:49|2342.85
03:49:49|2342.85
03:49:50|2342.85
03:49:51|2342.85
03:49:52|2342.85
03:49:53|2343.07
03:49:54|2343.07
03:49:55|2343.07
03:49:56|2343.07
03:49:57|2343.6
03:49:59|2343.5
03:50:00|2343.5
03:50:02|2343.5
03:50:03|2343.5
03:50:04|2343.5
03:50:05|2343.5
03:50:06|2343.91
03:50:07|2343.91
03:50:08|2343.91
03:50:09|2343.42
03:50:11|2343.42
03:50:11|2342.83
03:50:12|2342.76
03:50:13|2342.76
03:50:14|2342.76
03:50:15|2342.76
03:50:16|2342.76
03:50:17|2342.76
03:50:18|2342.76
03:50:19|2342.76
03:50:20|2342.76
03:50:21|2342.76
03:50:22|2342.76
03:50:23|2342.76
03:50:24|2342.76
03:50:25|2342.51
03:50:26|2342.51
03:50:27|2342.51
03:50:28|2342.51
03:50:29|2342.51
03:50:30|2342.51
03:50:31|2342.51
03:50:32|2342.51
03:50:33|2342.09
03:50:34|2342.09
03:50:35|2342.09
03:50:36|2342.17
03:50:38|2341.63
03:50:39|2342.96
03:50:40|2342.96
03:50:41|2342.96
03:50:43|2342.96
03:50:44|2342.96
03:50:45|2342.96
03:50:46|2342.96
03:50:47|2342.96
03:50:47|2342.96
03:50:49|2342.96
03:50:50|2342.96
03:50:51|2342.96
03:50:51|2342.96
03:50:53|2341.06
03:50:54|2341.4
03:50:56|2341.82
03:50:56|2341.82
03:50:58|2341.82
03:51:00|2341.82
03:51:00|2341.82
03:51:01|2341.58
03:51:02|2341.81
03:51:03|2342.94
03:51:04|2342.94
03:51:05|2342.94
03:51:06|2343.61
03:51:07|2343.61
03:51:08|2343.38
03:51:09|2343.38
03:51:10|2343.38
03:51:11|2343.38
03:51:12|2343.38
03:51:13|2343.13
03:51:14|2343.13
03:51:15|2343.13
03:51:16|2343.94
03:51:17|2344.9
03:51:18|2344.9
03:51:19|2345.09
03:51:20|2345.09
03:51:23|2344.55
03:51:23|2344.61
03:51:24|2345.27
03:51:25|2345.27
03:51:26|2345.27
03:51:27|2345.27
03:51:28|2345.27
03:51:29|2345.27
03:51:30|2345.27
03:51:31|2345.27
03:51:33|2344.72
03:51:33|2344.72
03:51:34|2344.72
03:51:35|2344.72
03:51:37|2344.72
03:51:38|2344.72
03:51:39|2344.72
03:51:41|2345.06
03:51:41|2345.19
03:51:42|2345.19
03:51:44|2345.19
03:51:45|2344.89
03:51:47|2344.89
03:51:48|2345.75
03:51:50|2346.42
03:51:50|2346.9
03:51:51|2346.81
03:51:52|2346.95
03:51:53|2346.95
03:51:54|2346.95
03:51:56|2346.95
03:51:56|2346.95
03:51:57|2346.95
03:51:59|2346.95
03:51:59|2347.15
03:52:02|2347.5
03:52:02|2347.5
03:52:04|2347.5
03:52:05|2348.62
03:52:07|2348.39
03:52:08|2348.39
03:52:09|2348.39
03:52:10|2347.51
03:52:12|2347.51
03:52:14|2347.51
03:52:14|2347.51
03:52:15|2346.26
03:52:17|2346.26
03:52:18|2346.26
03:52:20|2345.44
03:52:21|2345.47
03:52:22|2345.47
03:52:23|2345.4
03:52:24|2345.4
03:52:25|2345.4
03:52:26|2345.3
03:52:27|2345.3
03:52:28|2345.3
03:52:29|2344.45
03:52:30|2344.43
03:52:32|2344.43
03:52:33|2344.43
03:52:34|2344.43
03:52:36|2344.43
03:52:37|2344.33
03:52:38|2344.33
03:52:38|2344.33
03:52:40|2344.33
03:52:41|2344.33
03:52:42|2344.33
03:52:42|2343.63
03:52:43|2343.63
03:52:44|2343.29
03:52:45|2343.29
03:52:47|2343.29
03:52:48|2343.29
03:52:48|2343.29
03:52:50|2343.29
03:52:50|2343.29
03:52:52|2343.31
03:52:53|2343.31
03:52:54|2343.31
03:52:54|2343.31
03:52:56|2343.31
03:52:56|2343.31
03:52:57|2343.07
03:52:59|2343.07
03:53:00|2343.07
03:53:00|2343.07
03:53:03|2343.07
03:53:03|2343.07
03:53:04|2343.14
03:53:06|2343.14
03:53:08|2343.14
03:53:08|2343.14
03:53:09|2343.14
03:53:11|2342.65
03:53:12|2342.73
03:53:14|2342.7
03:53:14|2342.7
03:53:15|2342.7
03:53:16|2343.24
03:53:17|2343.55
03:53:18|2343.55
03:53:20|2343.36
03:53:20|2343.36
03:53:21|2343.36
03:53:23|2343.36
03:53:24|2343.37
03:53:25|2343.37
03:53:25|2343.37
03:53:27|2343.37
03:53:28|2343.37
03:53:30|2343.37
03:53:30|2343.37
03:53:31|2343.83
03:53:32|2344.25
03:53:33|2343.96
03:53:34|2343.96
03:53:35|2343.51
03:53:37|2343.51
03:53:37|2344.35
03:53:39|2344.35
03:53:40|2344.14
03:53:40|2344.21
03:53:42|2344.21
03:53:43|2344.21
03:53:44|2344.21
03:53:45|2344.21
03:53:46|2344.21
03:53:47|2344.21
03:53:48|2344.21
03:53:49|2344.21
03:53:50|2344.21
03:53:51|2343.95
03:53:52|2344.02
03:53:53|2344.02
03:53:54|2344.02
03:53:55|2344.02
03:53:56|2344.02
03:53:56|2344.02
03:53:58|2344.02
03:53:59|2344.01
03:54:00|2344.01
03:54:00|2344.01
03:54:01|2344.01
03:54:03|2344.01
03:54:04|2344.01
03:54:06|2344.01
03:54:07|2344.2
03:54:08|2344.03
03:54:10|2344.21
03:54:11|2344.21
03:54:11|2344.21
03:54:12|2344.21
03:54:14|2344.21
03:54:15|2344.21
03:54:16|2344.21
03:54:17|2344.21
03:54:18|2344.21
03:54:19|2344.21
03:54:20|2344.17
03:54:21|2344.17
03:54:22|2344.17
03:54:23|2343.57
03:54:24|2343.57
03:54:26|2343.57
03:54:26|2343.57
03:54:27|2343.57
03:54:28|2343.57
03:54:29|2343.57
03:54:30|2343.57
03:54:31|2343.57
03:54:32|2343.57
03:54:34|2343.57
03:54:34|2343.57
03:54:35|2343.57
03:54:36|2343.4
03:54:37|2343.4
03:54:39|2343.93
03:54:40|2343.93
03:54:41|2343.93
03:54:42|2343.93
03:54:43|2343.93
03:54:44|2343.93
03:54:45|2343.93
03:54:46|2343.93
03:54:48|2343.93
03:54:48|2343.93
03:54:49|2343.93
03:54:50|2343.93
03:54:51|2343.62
03:54:53|2343.62
03:54:55|2343.62
03:54:56|2343.62
03:54:57|2343.62
03:54:59|2343.62
03:55:00|2343.62
03:55:01|2343.62
03:55:02|2343.55
03:55:04|2343.55
03:55:05|2343.55
03:55:06|2343.55
03:55:07|2343.55
03:55:08|2343.55
03:55:09|2343.55
03:55:10|2343.55
03:55:12|2343.55
03:55:14|2343.55
03:55:14|2343.55
03:55:15|2343.55
03:55:16|2343.55
03:55:17|2343.55
03:55:18|2343.55
03:55:19|2343.55
03:55:20|2343.51
03:55:21|2343.51
03:55:22|2343.51
03:55:23|2343.51
03:55:24|2343.15
03:55:25|2342.87
03:55:26|2342.87
03:55:27|2342.87
03:55:28|2342.87
03:55:29|2342.26
03:55:30|2342.26
03:55:31|2342.26
03:55:32|2342.26
03:55:33|2342.16
03:55:34|2342.16
03:55:35|2342.23
03:55:37|2342.23
03:55:37|2342.59
03:55:38|2343.34
03:55:39|2343.32
03:55:40|2343.32
03:55:41|2343.1
03:55:42|2343.1
03:55:43|2342.86
03:55:44|2342.86
03:55:45|2342.86
03:55:46|2342.86
03:55:48|2342.86
03:55:48|2342.86
03:55:49|2342.86
03:55:50|2342.86
03:55:51|2342.86
03:55:53|2342.56
03:55:53|2342.56
03:55:54|2342.56
03:55:55|2342.56
03:55:56|2342.56
03:55:58|2342.56
03:55:59|2342.56
03:56:00|2342.56
03:56:01|2342.56
03:56:02|2342.56
03:56:04|2342.56
03:56:04|2342.56
03:56:06|2342.56
03:56:07|2342.56
03:56:08|2342.56
03:56:09|2342.56
03:56:11|2342.56
03:56:11|2342.56
03:56:12|2342.56
03:56:13|2342.56
03:56:14|2342.56
03:56:15|2343.49
03:56:16|2343.49
03:56:18|2343.49
03:56:19|2343.49
03:56:19|2343.49
03:56:21|2343.78
03:56:22|2343.86
03:56:22|2343.86
03:56:24|2343.86
03:56:25|2343.86
03:56:26|2343.86
03:56:26|2343.86
03:56:28|2343.86
03:56:28|2343.86
03:56:29|2343.86
03:56:32|2343.81
03:56:32|2343.81
03:56:33|2343.87
03:56:34|2344.2
03:56:35|2344.2
03:56:36|2344.2
03:56:37|2344.2
03:56:38|2344.2
03:56:39|2344.2
03:56:40|2344.2
03:56:41|2344.2
03:56:42|2344.2
03:56:43|2345.88
03:56:44|2345.88
03:56:45|2345.88
03:56:46|2345.88
03:56:47|2345.88
03:56:48|2345.88
03:56:50|2345.74
03:56:50|2345.74
03:56:53|2345.74
03:56:54|2345.74
03:56:54|2345.74
03:56:55|2345.74
03:56:56|2345.74
03:56:57|2345.74
03:56:58|2345.74
03:56:59|2345.74
03:57:00|2345.74
03:57:01|2345.74
03:57:02|2345.74
03:57:03|2345.74
03:57:04|2345.74
03:57:06|2345.74
03:57:07|2345.74
03:57:08|2345.74
03:57:09|2345.17
03:57:10|2345.17
03:57:12|2345.17
03:57:12|2345.17
03:57:13|2345.17
03:57:15|2345.17
03:57:17|2345.17
03:57:17|2345.17
03:57:18|2345.17
03:57:19|2345.19
03:57:21|2345.31
03:57:22|2345.31
03:57:23|2345.31
03:57:24|2345.31
03:57:25|2345.31
03:57:26|2345.31
03:57:27|2345.31
03:57:28|2345.31
03:57:29|2344.98
03:57:30|2344.98
03:57:31|2344.98
03:57:32|2344.98
03:57:33|2344.98
03:57:34|2344.98
03:57:35|2344.98
03:57:36|2344.99
03:57:38|2344.99
03:57:39|2344.99
03:57:39|2344.99
03:57:41|2344.99
03:57:41|2344.99
03:57:42|2344.99
03:57:43|2344.99
03:57:45|2344.99
03:57:46|2344.99
03:57:47|2343.69
03:57:48|2343.79
03:57:50|2343.26
03:57:51|2343.26
03:57:52|2343.26
03:57:53|2343.26
03:57:54|2343.26
03:57:55|2342.64
03:57:57|2342.64
03:57:57|2342.64
03:57:59|2342.64
03:58:00|2342.64
03:58:00|2342.64
03:58:01|2342.64
03:58:03|2342.64
03:58:04|2342.64
03:58:04|2342.64
03:58:06|2342.64
03:58:07|2342.23
03:58:08|2342.23
03:58:09|2342.
03:58:10|2342.
03:58:11|2342.
03:58:12|2341.87
03:58:13|2341.87
03:58:14|2341.87
03:58:15|2341.87
03:58:16|2341.87
03:58:17|2341.87
03:58:18|2341.87
03:58:19|2340.97
03:58:20|2341.26
03:58:21|2341.26
03:58:22|2341.26
03:58:24|2341.26
03:58:25|2341.26
03:58:25|2341.26
03:58:27|2340.33
03:58:27|2340.33
03:58:29|2340.33
03:58:30|2340.33
03:58:31|2339.72
03:58:32|2338.87
03:58:32|2339.49
03:58:34|2339.49
03:58:36|2339.22
03:58:36|2339.46
03:58:37|2339.53
03:58:38|2339.53
03:58:39|2339.53
03:58:40|2339.53
03:58:41|2339.53
03:58:42|2339.53
03:58:43|2339.53
03:58:44|2338.67
03:58:46|2338.67
03:58:47|2339.
03:58:47|2339.
03:58:49|2339.
03:58:50|2339.
03:58:51|2339.
03:58:53|2339.
03:58:53|2339.
03:58:54|2339.
03:58:55|2339.
03:58:56|2339.
03:58:57|2339.
03:58:58|2339.
03:58:59|2339.
03:59:00|2340.03
03:59:01|2340.03
03:59:02|2340.03
03:59:04|2340.03
03:59:05|2340.03
03:59:06|2340.03
03:59:08|2339.79
03:59:09|2339.79
03:59:10|2339.79
03:59:11|2339.79
03:59:12|2339.79
03:59:13|2339.18
03:59:14|2339.18
03:59:15|2339.18
03:59:16|2338.82
03:59:18|2338.83
03:59:19|2338.95
03:59:21|2339.08
03:59:22|2339.11
03:59:23|2339.11
03:59:24|2339.11
03:59:26|2339.52
03:59:27|2339.38
03:59:28|2339.38
03:59:29|2339.38
03:59:31|2339.38
03:59:31|2339.38
03:59:33|2339.38
03:59:33|2339.11
03:59:35|2339.11
03:59:36|2339.11
03:59:37|2339.11
03:59:38|2339.11
03:59:39|2339.11
03:59:40|2339.11
03:59:42|2339.11
03:59:42|2339.11
03:59:44|2339.11
03:59:44|2339.11
03:59:46|2339.02
03:59:46|2339.02
03:59:48|2339.02
03:59:48|2339.02
03:59:50|2339.02
03:59:51|2339.02
03:59:51|2339.22
03:59:53|2339.22
03:59:53|2339.22
03:59:55|2339.22
03:59:56|2339.13
03:59:57|2339.13
03:59:57|2339.13
03:59:59|2339.13
04:00:00|2339.13
04:00:01|2339.35
04:00:02|2339.35
04:00:03|2339.35
04:00:04|2339.35
04:00:05|2339.35
04:00:06|2339.35
04:00:06|2339.35
04:00:09|2340.15
04:00:09|2340.15
04:00:11|2339.77
04:00:12|2339.77
04:00:13|2339.77
04:00:13|2339.78
04:00:16|2339.78
04:00:16|2339.78
04:00:17|2339.78
04:00:18|2339.78
04:00:19|2339.78
04:00:20|2339.78
04:00:21|2339.78
04:00:22|2339.78
04:00:23|2339.78
04:00:24|2340.4
04:00:26|2340.4
04:00:27|2339.28
04:00:28|2339.28
04:00:29|2339.28
04:00:30|2339.28
04:00:32|2339.28
04:00:33|2339.28
04:00:34|2339.28
04:00:34|2339.28
04:00:36|2339.28
04:00:37|2338.91
04:00:37|2338.91
04:00:39|2338.91
04:00:40|2338.91
04:00:40|2338.91
04:00:42|2338.91
04:00:43|2338.91
04:00:44|2338.41
04:00:44|2338.41
04:00:46|2338.41
04:00:47|2338.41
04:00:48|2338.41
04:00:49|2338.41
04:00:49|2338.41
04:00:51|2338.41
04:00:52|2338.6
04:00:53|2338.48
04:00:55|2337.93
04:00:55|2337.93
04:00:56|2337.93
04:00:58|2337.93
04:00:59|2337.93
04:01:00|2338.54
04:01:01|2338.54
04:01:03|2338.54
04:01:03|2338.54
04:01:04|2338.54
04:01:06|2338.54
04:01:07|2338.54
04:01:07|2338.54
04:01:10|2338.54
04:01:10|2338.54
04:01:12|2338.65
04:01:14|2338.65
04:01:15|2338.56
04:01:16|2338.55
04:01:17|2338.55
04:01:18|2338.56
04:01:19|2338.56
04:01:20|2338.56
04:01:21|2338.56
04:01:22|2339.06
04:01:24|2339.42
04:01:24|2339.56
04:01:25|2340.06
04:01:26|2340.05
04:01:27|2340.05
04:01:28|2339.27
04:01:29|2338.85
04:01:31|2338.85
04:01:32|2338.85
04:01:33|2338.94
04:01:34|2338.94
04:01:35|2338.94
04:01:36|2339.06
04:01:37|2339.06
04:01:39|2338.98
04:01:39|2338.98
04:01:40|2338.98
04:01:41|2338.98
04:01:42|2338.95
04:01:43|2338.95
04:01:45|2338.95
04:01:45|2338.95
04:01:46|2338.95
04:01:47|2339.02
04:01:48|2337.59
04:01:50|2337.59
04:01:51|2337.59
04:01:52|2338.44
04:01:53|2338.44
04:01:54|2338.44
04:01:56|2338.44
04:01:57|2338.44
04:01:58|2338.44
04:01:59|2338.44
04:02:00|2338.44
04:02:01|2338.71
04:02:02|2338.71
04:02:03|2338.71
04:02:04|2338.71
04:02:05|2338.71
04:02:06|2338.71
04:02:07|2338.71
04:02:08|2338.71
04:02:09|2338.71
04:02:11|2338.71
04:02:12|2338.71
04:02:13|2338.71
04:02:14|2338.71
04:02:15|2338.71
04:02:15|2338.71
04:02:17|2338.71
04:02:18|2338.71
04:02:19|2338.49
04:02:20|2338.49
04:02:21|2338.49
04:02:22|2338.49
04:02:24|2338.49
04:02:24|2338.65
04:02:25|2338.65
04:02:26|2338.65
04:02:27|2338.65
04:02:29|2338.65
04:02:30|2338.65
04:02:30|2339.37
04:02:31|2339.37
04:02:33|2339.37
04:02:34|2339.37
04:02:35|2339.24
04:02:36|2339.24
04:02:37|2339.24
04:02:38|2339.25
04:02:39|2339.24
04:02:40|2339.24
04:02:41|2339.24
04:02:42|2339.03
04:02:43|2339.04
04:02:44|2339.04
04:02:45|2339.04
04:02:46|2339.04
04:02:47|2339.04
04:02:49|2339.04
04:02:50|2339.04
04:02:51|2339.04
04:02:52|2339.05
04:02:53|2339.05
04:02:53|2339.05
04:02:55|2339.05
04:02:56|2339.05
04:02:57|2339.05
04:02:58|2339.05
04:02:59|2339.05
04:03:00|2339.05
04:03:02|2339.05
04:03:02|2339.05
04:03:04|2339.05
04:03:05|2339.05
04:03:06|2339.05
04:03:07|2339.05
04:03:08|2339.05
04:03:09|2339.05
04:03:10|2339.05
04:03:12|2339.05
04:03:13|2339.45
04:03:13|2339.45
04:03:14|2339.45
04:03:16|2339.45
04:03:17|2339.45
04:03:18|2339.45
04:03:19|2339.45
04:03:20|2339.45
04:03:21|2339.46
04:03:22|2340.09
04:03:23|2340.09
04:03:24|2340.09
04:03:25|2340.09
04:03:26|2340.09
04:03:27|2340.09
04:03:28|2340.26
04:03:29|2340.26
04:03:30|2340.26
04:03:31|2340.26
04:03:32|2338.99
04:03:33|2337.71
04:03:34|2337.71
04:03:36|2337.8
04:03:36|2337.8
04:03:38|2337.8
04:03:38|2337.8
04:03:40|2337.8
04:03:41|2337.8
04:03:42|2337.8
04:03:44|2336.85
04:03:44|2336.88
04:03:45|2336.88
04:03:46|2336.88
04:03:47|2336.88
04:03:48|2336.88
04:03:49|2336.88
04:03:50|2336.88
04:03:51|2336.88
04:03:52|2336.65
04:03:53|2336.64
04:03:54|2336.63
04:03:55|2336.63
04:03:56|2336.63
04:03:57|2335.33
04:03:58|2334.8
04:04:00|2335.49
04:04:01|2335.49
04:04:02|2335.97
04:04:03|2336.7
04:04:04|2336.7
04:04:05|2336.7
04:04:06|2336.7
04:04:07|2336.7
04:04:07|2336.7
04:04:08|2336.7
04:04:10|2336.7
04:04:11|2335.9
04:04:12|2335.9
04:04:14|2335.9
04:04:14|2335.9
04:04:15|2335.22
04:04:16|2335.22
04:04:17|2335.22
04:04:18|2335.74
04:04:19|2335.98
04:04:20|2336.56
04:04:22|2336.56
04:04:23|2336.95
04:04:23|2336.95
04:04:24|2337.19
04:04:25|2337.19
04:04:27|2336.62
04:04:28|2336.62
04:04:29|2335.95
04:04:30|2335.95
04:04:31|2335.96
04:04:32|2335.96
04:04:33|2335.67
04:04:34|2335.19
04:04:35|2335.19
04:04:36|2335.19
04:04:37|2335.19
04:04:38|2335.41
04:04:39|2335.41
04:04:40|2335.41
04:04:41|2335.91
04:04:42|2335.91
04:04:44|2335.91
04:04:44|2335.91
04:04:45|2335.91
04:04:46|2336.09
04:04:47|2336.09
04:04:48|2336.09
04:04:49|2335.48
04:04:50|2335.48
04:04:51|2335.49
04:04:53|2334.2
04:04:55|2335.16
04:04:56|2335.16
04:04:57|2335.16
04:04:58|2335.16
04:05:00|2335.16
04:05:01|2335.16
04:05:02|2335.16
04:05:03|2335.45
04:05:04|2335.45
04:05:05|2335.45
04:05:06|2335.52
04:05:07|2335.52
04:05:08|2335.52
04:05:09|2335.52
04:05:10|2334.71
04:05:12|2334.71
04:05:12|2334.71
04:05:14|2334.71
04:05:15|2334.71
04:05:17|2334.71
04:05:18|2334.71
04:05:19|2334.71
04:05:20|2334.71
04:05:21|2334.71
04:05:22|2334.71
04:05:24|2334.71
04:05:24|2334.71
04:05:25|2334.71
04:05:26|2335.93
04:05:28|2335.93
04:05:28|2335.93
04:05:29|2335.93
04:05:30|2335.93
04:05:31|2335.93
04:05:32|2335.93
04:05:33|2336.11
04:05:34|2336.11
04:05:35|2336.11
04:05:36|2336.11
04:05:38|2336.11
04:05:38|2336.08
04:05:39|2336.08
04:05:40|2335.88
04:05:41|2335.88
04:05:43|2335.88
04:05:43|2335.88
04:05:44|2335.88
04:05:45|2335.88
04:05:46|2336.59
04:05:47|2336.59
04:05:48|2336.59
04:05:49|2336.59
04:05:50|2336.59
04:05:51|2336.59
04:05:52|2336.63
04:05:53|2336.63
04:05:54|2336.63
04:05:55|2336.63
04:05:56|2336.63
04:05:57|2336.63
04:05:58|2336.63
04:05:59|2336.63
04:06:00|2336.63
04:06:02|2336.43
04:06:03|2336.43
04:06:04|2336.43
04:06:05|2336.43
04:06:06|2336.43
04:06:07|2336.43
04:06:08|2336.43
04:06:10|2336.43
04:06:10|2336.57
04:06:11|2336.57
04:06:12|2336.57
04:06:14|2336.82
04:06:15|2337.02
04:06:17|2337.02
04:06:18|2337.02
04:06:19|2336.51
04:06:20|2336.51
04:06:22|2336.63
04:06:22|2336.63
04:06:23|2336.63
04:06:24|2336.63
04:06:25|2336.63
04:06:26|2337.25
04:06:27|2337.25
04:06:28|2337.85
04:06:29|2338.15
04:06:30|2338.15
04:06:31|2338.15
04:06:33|2338.87
04:06:34|2338.87
04:06:34|2338.87
04:06:36|2338.87
04:06:37|2339.62
04:06:38|2339.37
04:06:39|2339.37
04:06:40|2339.1
04:06:42|2339.49
04:06:42|2339.49
04:06:43|2339.78
04:06:44|2339.78
04:06:45|2340.63
04:06:46|2340.63
04:06:47|2340.9
04:06:48|2340.9
04:06:49|2340.9
04:06:50|2341.25
04:06:51|2341.25
04:06:52|2341.83
04:06:53|2341.73
04:06:54|2341.73
04:06:56|2341.94
04:06:57|2341.63
04:06:58|2341.63
04:07:00|2341.63
04:07:00|2341.63
04:07:01|2341.63
04:07:03|2341.62
04:07:04|2341.62
04:07:04|2341.62
04:07:06|2341.62
04:07:06|2341.62
04:07:08|2341.62
04:07:09|2342.06
04:07:09|2342.06
04:07:11|2342.06
04:07:12|2342.06
04:07:13|2342.06
04:07:14|2342.36
04:07:15|2342.91
04:07:15|2343.06
04:07:17|2343.21
04:07:19|2343.21
04:07:20|2344.43
04:07:21|2344.11
04:07:23|2344.35
04:07:23|2344.35
04:07:24|2343.45
04:07:25|2343.31
04:07:26|2343.31
04:07:27|2343.31
04:07:28|2342.57
04:07:29|2342.57
04:07:31|2342.89
04:07:32|2342.89
04:07:33|2342.89
04:07:34|2342.89
04:07:34|2342.89
04:07:36|2342.89
04:07:37|2342.89
04:07:38|2342.89
04:07:39|2342.89
04:07:40|2342.89
04:07:41|2342.89
04:07:42|2342.89
04:07:43|2343.59
04:07:44|2342.92
04:07:45|2342.92
04:07:46|2342.92
04:07:48|2342.92
04:07:49|2342.92
04:07:49|2342.92
04:07:51|2342.92
04:07:52|2340.97
04:07:54|2340.97
04:07:54|2340.97
04:07:56|2340.97
04:07:57|2340.97
04:07:58|2340.97
04:07:59|2340.97
04:08:00|2340.97
04:08:01|2340.97
04:08:02|2340.97
04:08:02|2340.97
04:08:04|2340.97
04:08:05|2340.97
04:08:07|2342.61
04:08:07|2342.17
04:08:08|2342.15
04:08:09|2342.15
04:08:10|2342.15
04:08:11|2342.15
04:08:12|2342.15
04:08:13|2342.15
04:08:14|2342.15
04:08:16|2342.15
04:08:18|2341.51
04:08:19|2341.02
04:08:21|2341.04
04:08:22|2341.04
04:08:23|2341.04
04:08:23|2341.04
04:08:25|2341.04
04:08:26|2341.04
04:08:27|2341.04
04:08:28|2341.04
04:08:29|2341.04
04:08:30|2339.75
04:08:31|2339.54
04:08:33|2339.54
04:08:33|2339.54
04:08:34|2339.54
04:08:35|2339.37
04:08:36|2339.37
04:08:37|2338.96
04:08:38|2338.96
04:08:39|2338.96
04:08:40|2338.96
04:08:41|2338.96
04:08:42|2338.69
04:08:43|2338.69
04:08:44|2338.69
04:08:45|2338.69
04:08:46|2338.4
04:08:47|2338.4
04:08:48|2338.58
04:08:50|2338.58
04:08:50|2338.58
04:08:51|2338.85
04:08:52|2338.47
04:08:53|2338.47
04:08:55|2338.47
04:08:55|2338.06
04:08:56|2339.39
04:08:57|2339.65
04:08:59|2340.01
04:09:01|2339.91
04:09:01|2339.91
04:09:02|2339.91
04:09:04|2339.91
04:09:06|2339.96
04:09:07|2340.08
04:09:08|2340.08
04:09:09|2340.08
04:09:09|2340.08
04:09:12|2340.21
04:09:12|2340.21
04:09:13|2340.21
04:09:14|2340.21
04:09:16|2340.75
04:09:17|2340.75
04:09:17|2340.75
04:09:19|2340.75
04:09:20|2340.75
04:09:21|2340.75
04:09:21|2340.75
04:09:23|2342.46
04:09:24|2342.46
04:09:25|2342.46
04:09:26|2342.46
04:09:27|2343.04
04:09:28|2343.04
04:09:29|2343.04
04:09:29|2343.04
04:09:31|2342.84
04:09:32|2342.84
04:09:32|2342.84
04:09:34|2342.84
04:09:35|2342.84
04:09:35|2342.84
04:09:37|2342.84
04:09:37|2342.84
04:09:39|2342.84
04:09:39|2342.84
04:09:41|2342.84
04:09:42|2342.84
04:09:43|2342.84
04:09:43|2342.84
04:09:45|2342.32
04:09:45|2342.32
04:09:47|2343.04
04:09:47|2343.04
04:09:49|2343.33
04:09:50|2344.12
04:09:51|2344.12
04:09:52|2344.11
04:09:53|2343.81
04:09:54|2343.81
04:09:54|2343.39
04:09:55|2343.39
04:09:56|2343.92
04:09:57|2343.92
04:09:59|2344.17
04:10:00|2344.17
04:10:02|2343.93
04:10:02|2343.93
04:10:03|2343.72
04:10:04|2343.72
04:10:05|2343.72
04:10:06|2344.32
04:10:08|2344.32
04:10:08|2344.32
04:10:09|2344.4
04:10:11|2343.99
04:10:12|2344.17
04:10:12|2344.17
04:10:13|2344.17
04:10:15|2344.72
04:10:16|2343.83
04:10:17|2344.37
04:10:19|2344.37
04:10:20|2344.37
04:10:21|2344.37
04:10:21|2344.37
04:10:23|2344.37
04:10:24|2344.28
04:10:25|2344.28
04:10:26|2344.96
04:10:27|2344.8
04:10:28|2344.19
04:10:29|2344.19
04:10:31|2344.19
04:10:31|2343.64
04:10:32|2343.52
04:10:33|2343.52
04:10:34|2344.49
04:10:36|2344.49
04:10:36|2344.49
04:10:38|2344.59
04:10:38|2344.59
04:10:40|2344.59
04:10:40|2344.59
04:10:41|2344.59
04:10:43|2344.59
04:10:43|2344.59
04:10:45|2344.59
04:10:46|2344.59
04:10:47|2344.59
04:10:48|2344.59
04:10:49|2344.59
04:10:50|2344.59
04:10:51|2344.59
04:10:52|2344.59
04:10:53|2344.59
04:10:54|2344.59
04:10:55|2344.59
04:10:57|2344.59
04:10:57|2344.59
04:10:59|2344.45
04:10:59|2344.45
04:11:01|2344.45
04:11:01|2344.45
04:11:03|2344.45
04:11:03|2344.45
04:11:05|2344.2
04:11:06|2344.2
04:11:07|2344.2
04:11:08|2344.2
04:11:09|2344.59
04:11:10|2344.59
04:11:10|2344.59
04:11:12|2344.59
04:11:13|2344.59
04:11:14|2344.59
04:11:16|2345.02
04:11:16|2345.02
04:11:17|2345.02
04:11:18|2345.02
04:11:19|2345.02
04:11:21|2345.02
04:11:22|2344.72
04:11:22|2344.79
04:11:24|2344.44
04:11:25|2344.44
04:11:26|2343.86
04:11:27|2343.86
04:11:28|2343.86
04:11:30|2343.86
04:11:30|2343.86
04:11:31|2343.81
04:11:33|2343.81
04:11:34|2343.81
04:11:35|2344.54
04:11:35|2344.54
04:11:36|2345.2
04:11:37|2345.2
04:11:39|2345.35
04:11:39|2345.2
04:11:41|2345.2
04:11:42|2345.52
04:11:42|2345.52
04:11:44|2345.52
04:11:45|2345.52
04:11:45|2345.43
04:11:46|2345.43
04:11:48|2345.43
04:11:49|2345.43
04:11:50|2345.43
04:11:51|2345.57
04:11:52|2345.11
04:11:53|2345.11
04:11:54|2345.11
04:11:55|2345.11
04:11:56|2345.11
04:11:57|2345.11
04:11:59|2346.13
04:12:00|2346.22
04:12:01|2346.22
04:12:02|2346.22
04:12:03|2346.22
04:12:04|2346.22
04:12:05|2346.22
04:12:06|2346.22
04:12:07|2346.22
04:12:08|2346.22
04:12:09|2345.73
04:12:10|2345.73
04:12:11|2345.73
04:12:12|2345.73
04:12:14|2345.73
04:12:15|2345.73
04:12:16|2345.73
04:12:17|2345.73
04:12:18|2345.28
04:12:19|2345.28
04:12:20|2344.93
04:12:21|2344.93
04:12:22|2344.39
04:12:22|2344.39
04:12:25|2344.39
04:12:25|2344.39
04:12:27|2344.39
04:12:27|2344.91
04:12:28|2344.91
04:12:29|2344.91
04:12:30|2344.91
04:12:32|2344.91
04:12:32|2344.91
04:12:33|2344.88
04:12:35|2344.88
04:12:36|2344.88
04:12:37|2344.88
04:12:38|2344.88
04:12:38|2344.88
04:12:41|2345.72
04:12:41|2345.72
04:12:42|2345.72
04:12:43|2345.72
04:12:44|2345.72
04:12:45|2345.72
04:12:46|2345.72
04:12:47|2345.72
04:12:48|2345.72
04:12:49|2345.72
04:12:50|2345.72
04:12:51|2345.72
04:12:53|2345.72
04:12:53|2345.72
04:12:54|2345.72
04:12:55|2345.72
04:12:56|2345.72
04:12:57|2345.72
04:12:58|2345.72
04:13:00|2346.49
04:13:01|2346.28
04:13:03|2346.28
04:13:04|2346.28
04:13:05|2346.28
04:13:06|2346.28
04:13:07|2346.28
04:13:08|2345.54
04:13:10|2345.54
04:13:10|2345.54
04:13:11|2345.54
04:13:12|2345.54
04:13:13|2345.54
04:13:14|2345.54
04:13:16|2345.54
04:13:16|2345.54
04:13:17|2345.54
04:13:18|2345.54
04:13:19|2345.54
04:13:21|2346.8
04:13:21|2346.8
04:13:23|2346.8
04:13:23|2346.8
04:13:25|2346.8
04:13:26|2346.8
04:13:26|2346.56
04:13:27|2346.56
04:13:29|2346.56
04:13:29|2346.56
04:13:31|2346.56
04:13:31|2346.56
04:13:33|2346.56
04:13:33|2346.56
04:13:35|2346.56
04:13:35|2346.56
04:13:37|2346.81
04:13:38|2347.02
04:13:39|2347.02
04:13:39|2347.02
04:13:40|2347.02
04:13:41|2348.55
04:13:43|2348.55
04:13:43|2348.55
04:13:44|2348.44
04:13:46|2348.44
04:13:47|2348.44
04:13:48|2348.44
04:13:49|2348.44
04:13:50|2348.44
04:13:51|2348.44
04:13:52|2348.44
04:13:53|2348.44
04:13:54|2348.44
04:13:55|2348.44
04:13:56|2348.44
04:13:57|2348.44
04:13:58|2348.44
04:13:59|2348.44
04:14:00|2348.1
04:14:01|2348.1
04:14:02|2348.1
04:14:04|2348.92
04:14:06|2349.17
04:14:06|2349.22
04:14:07|2349.22
04:14:08|2349.39
04:14:09|2349.39
04:14:10|2350.09
04:14:12|2350.09
04:14:14|2351.07
04:14:14|2351.07
04:14:15|2351.07
04:14:16|2351.07
04:14:17|2351.43
04:14:18|2351.74
04:14:19|2351.74
04:14:20|2351.82
04:14:21|2352.66
04:14:22|2352.66
04:14:23|2352.66
04:14:25|2353.09
04:14:26|2352.72
04:14:26|2352.72
04:14:28|2352.72
04:14:29|2352.72
04:14:30|2352.72
04:14:32|2352.94
04:14:32|2352.94
04:14:33|2352.94
04:14:35|2352.03
04:14:36|2352.03
04:14:37|2352.03
04:14:38|2352.03
04:14:39|2352.94
04:14:40|2352.94
04:14:41|2352.94
04:14:42|2352.94
04:14:42|2352.94
04:14:44|2352.94
04:14:45|2352.94
04:14:46|2352.94
04:14:47|2353.71
04:14:47|2353.71
04:14:49|2353.71
04:14:49|2353.2
04:14:51|2353.2
04:14:51|2353.2
04:14:52|2353.2
04:14:53|2353.2
04:14:55|2353.2
04:14:56|2353.2
04:14:57|2353.2
04:14:58|2353.2
04:14:59|2353.42
04:15:00|2353.42
04:15:02|2353.63
04:15:03|2353.63
04:15:04|2353.63
04:15:06|2353.
04:15:06|2353.
04:15:07|2353.
04:15:09|2353.
04:15:10|2353.
04:15:11|2352.02
04:15:12|2352.25
04:15:13|2352.25
04:15:14|2352.25
04:15:15|2351.9
04:15:16|2351.9
04:15:17|2351.9
04:15:18|2351.9
04:15:19|2351.9
04:15:20|2351.9
04:15:21|2351.9
04:15:23|2351.9
04:15:23|2351.83
04:15:25|2351.83
04:15:26|2351.83
04:15:27|2351.83
04:15:28|2351.83
04:15:29|2351.83
04:15:30|2352.72
04:15:32|2352.93
04:15:33|2352.93
04:15:33|2352.36
04:15:35|2352.36
04:15:35|2352.36
04:15:37|2352.36
04:15:38|2352.07
04:15:38|2352.07
04:15:39|2352.07
04:15:40|2352.07
04:15:41|2352.07
04:15:42|2352.07
04:15:43|2352.07
04:15:44|2352.07
04:15:46|2352.07
04:15:47|2351.8
04:15:48|2351.8
04:15:49|2351.8
04:15:50|2351.69
04:15:50|2351.69
04:15:52|2351.21
04:15:52|2351.66
04:15:55|2351.51
04:15:55|2351.51
04:15:56|2351.51
04:15:57|2351.51
04:15:58|2351.51
04:15:59|2351.51
04:16:00|2351.51
04:16:01|2351.55
04:16:03|2351.79
04:16:05|2351.79
04:16:06|2352.95
04:16:08|2353.4
04:16:08|2353.4
04:16:10|2353.61
04:16:11|2353.61
04:16:12|2353.61
04:16:13|2353.61
04:16:14|2353.61
04:16:15|2353.61
04:16:17|2353.61
04:16:18|2353.61
04:16:19|2353.61
04:16:20|2353.61
04:16:21|2353.89
04:16:22|2353.89
04:16:23|2354.26
04:16:24|2354.26
04:16:25|2354.26
04:16:26|2354.26
04:16:29|2354.26
04:16:29|2354.26
04:16:31|2355.18
04:16:32|2355.18
04:16:34|2355.18
04:16:35|2355.18
04:16:36|2355.18
04:16:36|2355.18
04:16:37|2355.18
04:16:39|2354.9
04:16:39|2354.9
04:16:41|2354.5
04:16:42|2354.5
04:16:43|2354.08
04:16:44|2354.08
04:16:45|2354.08
04:16:46|2354.08
04:16:47|2354.08
04:16:48|2354.08
04:16:50|2354.08
04:16:50|2354.08
04:16:52|2354.08
04:16:53|2354.08
04:16:54|2354.08
04:16:55|2354.18
04:16:56|2354.18
04:16:56|2354.18
04:16:57|2354.01
04:16:58|2354.01
04:17:00|2354.01
04:17:02|2354.01
04:17:02|2354.01
04:17:03|2354.01
04:17:05|2354.09
04:17:06|2354.09
04:17:07|2354.82
04:17:08|2354.82
04:17:09|2354.68
04:17:10|2354.77
04:17:11|2354.79
04:17:12|2354.79
04:17:13|2354.72
04:17:14|2354.72
04:17:15|2354.72
04:17:16|2354.72
04:17:17|2354.72
04:17:18|2354.72
04:17:19|2354.72
04:17:20|2354.72
04:17:21|2354.72
04:17:22|2354.72
04:17:23|2354.72
04:17:25|2355.35
04:17:26|2355.35
04:17:27|2355.72
04:17:28|2356.15
04:17:29|2356.15
04:17:30|2356.31
04:17:32|2356.4
04:17:33|2356.52
04:17:34|2357.36
04:17:35|2357.58
04:17:36|2358.29
04:17:37|2358.61
04:17:38|2359.45
04:17:39|2359.45
04:17:40|2359.25
04:17:41|2358.35
04:17:42|2358.44
04:17:43|2358.53
04:17:44|2358.53
04:17:45|2358.93
04:17:46|2358.35
04:17:47|2358.35
04:17:48|2358.35
04:17:49|2357.56
04:17:50|2357.56
04:17:51|2357.56
04:17:52|2357.56
04:17:54|2356.47
04:17:54|2356.47
04:17:55|2356.47
04:17:56|2356.47
04:17:57|2356.47
04:17:58|2356.47
04:18:00|2356.47
04:18:00|2356.3
04:18:01|2356.17
04:18:02|2355.63
04:18:03|2355.63
04:18:04|2355.63
04:18:06|2355.47
04:18:07|2355.47
04:18:09|2355.47
04:18:09|2354.67
04:18:10|2354.67
04:18:11|2354.67
04:18:12|2354.72
04:18:13|2354.72
04:18:15|2354.72
04:18:17|2354.72
04:18:18|2354.72
04:18:18|2354.18
04:18:19|2354.18
04:18:21|2354.18
04:18:22|2354.18
04:18:22|2354.18
04:18:24|2354.36
04:18:24|2354.59
04:18:26|2354.59
04:18:28|2354.59
04:18:28|2354.59
04:18:30|2354.59
04:18:31|2354.59
04:18:32|2354.59
04:18:33|2354.59
04:18:35|2354.59
04:18:35|2354.59
04:18:37|2354.59
04:18:38|2354.59
04:18:39|2354.59
04:18:40|2354.59
04:18:41|2354.59
04:18:42|2354.96
04:18:43|2354.96
04:18:44|2355.18
04:18:45|2355.18
04:18:46|2355.08
04:18:47|2354.84
04:18:48|2354.69
04:18:49|2354.69
04:18:51|2354.69
04:18:51|2354.69
04:18:52|2354.07
04:18:53|2354.07
04:18:55|2354.07
04:18:55|2354.07
04:18:56|2354.07
04:18:57|2354.07
04:18:58|2354.07
04:18:59|2353.33
04:19:00|2352.66
04:19:01|2352.66
04:19:02|2352.65
04:19:04|2352.65
04:19:04|2352.65
04:19:06|2352.65
04:19:07|2353.43
04:19:08|2353.43
04:19:09|2353.43
04:19:10|2353.43
04:19:11|2353.43
04:19:12|2355.37
04:19:13|2355.48
04:19:14|2355.48
04:19:16|2355.48
04:19:17|2355.48
04:19:18|2355.48
04:19:20|2356.26
04:19:20|2356.26
04:19:22|2356.26
04:19:23|2356.26
04:19:24|2356.26
04:19:25|2356.26
04:19:26|2356.26
04:19:28|2355.78
04:19:28|2355.78
04:19:30|2356.08
04:19:32|2356.48
04:19:32|2356.48
04:19:34|2356.48
04:19:35|2357.24
04:19:36|2357.24
04:19:37|2357.24
04:19:38|2357.24
04:19:40|2357.24
04:19:41|2357.24
04:19:43|2356.86
04:19:44|2356.86
04:19:45|2356.86
04:19:46|2356.86
04:19:47|2356.86
04:19:48|2356.86
04:19:49|2356.86
04:19:50|2356.86
04:19:51|2356.86
04:19:51|2356.86
04:19:53|2355.46
04:19:54|2355.46
04:19:55|2355.46
04:19:55|2355.96
04:19:57|2355.97
04:19:58|2357.28
04:19:58|2357.28
04:20:00|2356.69
04:20:01|2356.69
04:20:03|2356.93
04:20:03|2357.58
04:20:04|2357.58
04:20:05|2357.58
04:20:06|2357.58
04:20:07|2356.96
04:20:08|2356.96
04:20:09|2356.96
04:20:10|2356.96
04:20:11|2356.96
04:20:12|2356.96
04:20:14|2356.96
04:20:15|2356.31
04:20:16|2356.31
04:20:17|2356.31
04:20:18|2356.31
04:20:19|2356.31
04:20:20|2356.31
04:20:21|2356.31
04:20:22|2356.31
04:20:24|2356.31
04:20:25|2356.31
04:20:25|2356.31
04:20:27|2355.6
04:20:28|2355.6
04:20:30|2355.6
04:20:31|2355.6
04:20:31|2355.6
04:20:33|2354.91
04:20:33|2354.91
04:20:34|2354.91
04:20:36|2354.91
04:20:37|2354.91
04:20:37|2354.91
04:20:39|2354.91
04:20:39|2354.91
04:20:41|2354.91
04:20:42|2354.91
04:20:43|2354.91
04:20:44|2354.91
04:20:45|2354.91
04:20:46|2354.41
04:20:47|2354.41
04:20:48|2354.41
04:20:49|2354.41
04:20:50|2354.41
04:20:51|2354.41
04:20:52|2354.41
04:20:53|2354.41
04:20:54|2354.03
04:20:56|2354.03
04:20:57|2354.38
04:20:57|2354.38
04:20:58|2354.38
04:21:00|2354.38
04:21:00|2354.38
04:21:02|2354.38
04:21:02|2354.38
04:21:04|2356.3
04:21:04|2356.3
04:21:06|2356.3
04:21:06|2355.96
04:21:08|2355.96
04:21:09|2354.95
04:21:11|2355.68
04:21:12|2355.89
04:21:13|2356.
04:21:13|2356.
04:21:14|2356.
04:21:15|2356.
04:21:16|2356.
04:21:17|2356.22
04:21:18|2356.22
04:21:20|2356.22
04:21:20|2356.22
04:21:22|2356.22
04:21:23|2356.22
04:21:24|2355.76
04:21:25|2356.29
04:21:26|2356.68
04:21:27|2356.68
04:21:28|2356.68
04:21:30|2356.7
04:21:31|2356.7
04:21:32|2356.7
04:21:33|2356.7
04:21:34|2357.29
04:21:36|2357.29
04:21:37|2357.29
04:21:38|2357.29
04:21:39|2357.29
04:21:40|2357.29
04:21:40|2357.23
04:21:41|2357.22
04:21:43|2357.22
04:21:43|2357.22
04:21:45|2357.22
04:21:46|2357.22
04:21:47|2357.22
04:21:47|2357.22
04:21:48|2357.22
04:21:50|2357.22
04:21:50|2355.34
04:21:52|2355.34
04:21:52|2355.34
04:21:53|2355.34
04:21:55|2354.34
04:21:55|2354.34
04:21:56|2354.34
04:21:57|2354.34
04:21:58|2354.31
04:22:00|2354.27
04:22:00|2354.23
04:22:01|2354.23
04:22:03|2354.23
04:22:05|2353.69
04:22:05|2353.63
04:22:06|2353.63
04:22:07|2354.88
04:22:09|2355.09
04:22:10|2354.92
04:22:12|2354.97
04:22:12|2354.97
04:22:13|2355.04
04:22:15|2355.04
04:22:16|2354.82
04:22:16|2354.82
04:22:18|2354.61
04:22:19|2354.61
04:22:20|2354.61
04:22:22|2354.49
04:22:22|2354.49
04:22:23|2354.49
04:22:24|2353.66
04:22:25|2353.66
04:22:26|2353.66
04:22:27|2353.66
04:22:28|2353.66
04:22:30|2353.61
04:22:32|2353.61
04:22:33|2353.61
04:22:35|2353.44
04:22:35|2353.36
04:22:36|2353.36
04:22:38|2353.36
04:22:39|2353.17
04:22:40|2353.17
04:22:40|2352.93
04:22:41|2352.93
04:22:43|2352.93
04:22:43|2352.93
04:22:44|2353.1
04:22:46|2353.36
04:22:47|2353.36
04:22:48|2353.36
04:22:49|2353.36
04:22:50|2353.28
04:22:51|2353.36
04:22:52|2353.36
04:22:54|2353.36
04:22:54|2353.36
04:22:55|2353.36
04:22:56|2353.36
04:22:57|2353.36
04:22:58|2353.36
04:22:59|2353.36
04:23:00|2353.36
04:23:01|2353.36
04:23:02|2353.36
04:23:03|2353.36
04:23:05|2353.84
04:23:07|2353.84
04:23:07|2353.99
04:23:08|2353.99
04:23:09|2353.99
04:23:10|2353.99
04:23:11|2353.99
04:23:12|2353.99
04:23:13|2353.99
04:23:14|2353.99
04:23:15|2352.74
04:23:16|2352.74
04:23:18|2352.66
04:23:18|2352.7
04:23:20|2352.7
04:23:21|2352.7
04:23:22|2352.7
04:23:23|2353.07
04:23:24|2353.07
04:23:24|2353.07
04:23:26|2353.07
04:23:26|2353.07
04:23:28|2353.36
04:23:28|2353.36
04:23:30|2353.36
04:23:32|2353.36
04:23:33|2353.09
04:23:33|2353.09
04:23:36|2354.03
04:23:37|2353.99
04:23:38|2353.99
04:23:39|2353.99
04:23:40|2353.99
04:23:41|2353.91
04:23:43|2353.91
04:23:44|2353.91
04:23:45|2353.91
04:23:46|2353.91
04:23:47|2353.83
04:23:48|2353.83
04:23:49|2353.74
04:23:50|2353.35
04:23:51|2353.39
04:23:52|2353.39
04:23:53|2353.39
04:23:54|2353.39
04:23:55|2353.39
04:23:56|2353.39
04:23:57|2353.39
04:23:58|2353.39
04:23:59|2353.39
04:24:00|2353.39
04:24:01|2353.39
04:24:02|2352.73
04:24:03|2352.73
04:24:04|2352.73
04:24:05|2352.73
04:24:06|2352.73
04:24:07|2352.73
04:24:08|2352.73
04:24:09|2352.73
04:24:10|2352.73
04:24:11|2352.73
04:24:12|2352.73
04:24:14|2352.73
04:24:15|2352.73
04:24:15|2352.73
04:24:17|2352.73
04:24:18|2352.73
04:24:19|2352.73
04:24:21|2352.73
04:24:21|2352.6
04:24:22|2352.6
04:24:23|2353.49
04:24:24|2353.5
04:24:25|2353.5
04:24:26|2353.5
04:24:27|2353.5
04:24:28|2353.5
04:24:29|2353.5
04:24:30|2353.5
04:24:32|2353.59
04:24:34|2354.38
04:24:34|2354.38
04:24:35|2354.38
04:24:37|2354.38
04:24:39|2354.38
04:24:40|2354.38
04:24:41|2354.38
04:24:42|2354.38
04:24:43|2354.38
04:24:44|2354.38
04:24:45|2354.38
04:24:46|2354.38
04:24:46|2354.38
04:24:48|2354.34
04:24:49|2354.55
04:24:49|2354.55
04:24:51|2354.55
04:24:52|2354.28
04:24:53|2354.28
04:24:54|2354.28
04:24:55|2354.28
04:24:56|2354.28
04:24:57|2353.79
04:24:57|2353.46
04:24:58|2353.26
04:25:00|2353.27
04:25:01|2353.27
04:25:02|2353.27
04:25:03|2353.27
04:25:04|2353.27
04:25:04|2353.2
04:25:06|2353.2
04:25:07|2353.2
04:25:08|2353.2
04:25:09|2353.2
04:25:10|2352.76
04:25:11|2353.13
04:25:13|2352.77
04:25:13|2352.77
04:25:15|2352.77
04:25:15|2352.77
04:25:16|2352.77
04:25:18|2352.53
04:25:20|2353.04
04:25:20|2353.04
04:25:22|2353.04
04:25:22|2353.04
04:25:23|2353.6
04:25:24|2354.32
04:25:26|2354.32
04:25:27|2354.32
04:25:27|2354.32
04:25:29|2355.05
04:25:29|2354.79
04:25:30|2354.79
04:25:32|2354.79
04:25:33|2354.75
04:25:34|2355.1
04:25:36|2355.54
04:25:37|2355.54
04:25:39|2356.36
04:25:40|2356.36
04:25:41|2356.36
04:25:42|2356.68
04:25:42|2357.21
04:25:43|2357.41
04:25:45|2356.98
04:25:45|2356.98
04:25:46|2357.63
04:25:48|2356.75
04:25:49|2356.75
04:25:50|2356.75
04:25:51|2356.75
04:25:52|2357.27
04:25:53|2357.27
04:25:54|2357.27
04:25:55|2356.44
04:25:56|2356.35
04:25:57|2356.35
04:25:58|2356.35
04:25:59|2356.35
04:26:00|2356.
04:26:02|2356.12
04:26:02|2356.12
04:26:03|2356.12
04:26:05|2356.
04:26:06|2356.
04:26:07|2355.97
04:26:08|2355.97
04:26:09|2355.97
04:26:10|2355.3
04:26:11|2355.3
04:26:12|2355.7
04:26:13|2355.7
04:26:14|2355.7
04:26:15|2355.7
04:26:16|2355.7
04:26:17|2355.7
04:26:18|2355.7
04:26:19|2355.7
04:26:20|2355.7
04:26:22|2355.28
04:26:22|2355.28
04:26:23|2355.2
04:26:24|2355.2
04:26:25|2355.15
04:26:27|2353.94
04:26:28|2353.86
04:26:29|2354.49
04:26:30|2354.49
04:26:31|2354.57
04:26:32|2354.03
04:26:33|2354.03
04:26:34|2354.03
04:26:36|2353.93
04:26:36|2353.93
04:26:38|2353.93
04:26:40|2353.93
04:26:41|2354.95
04:26:41|2354.95
04:26:43|2354.95
04:26:44|2355.12
04:26:45|2355.12
04:26:46|2355.12
04:26:47|2355.12
04:26:48|2355.12
04:26:48|2354.96
04:26:49|2354.79
04:26:51|2354.79
04:26:52|2354.79
04:26:53|2354.79
04:26:54|2354.79
04:26:55|2354.79
04:26:56|2354.79
04:26:56|2355.47
04:26:58|2356.58
04:26:58|2356.23
04:27:00|2356.23
04:27:02|2355.9
04:27:02|2355.9
04:27:03|2355.9
04:27:04|2355.9
04:27:05|2355.99
04:27:06|2355.68
04:27:07|2355.51
04:27:09|2355.52
04:27:10|2355.52
04:27:11|2355.52
04:27:12|2355.52
04:27:14|2355.52
04:27:15|2355.52
04:27:17|2356.
04:27:17|2356.
04:27:18|2356.
04:27:20|2356.
04:27:21|2356.
04:27:22|2356.
04:27:22|2356.
04:27:24|2356.
04:27:25|2356.
04:27:26|2356.
04:27:26|2356.
04:27:28|2356.
04:27:29|2356.
04:27:30|2356.
04:27:31|2356.
04:27:32|2356.
04:27:32|2355.41
04:27:33|2355.41
04:27:36|2355.01
04:27:36|2355.01
04:27:37|2355.01
04:27:38|2355.01
04:27:40|2354.82
04:27:40|2354.82
04:27:42|2354.82
04:27:43|2354.82
04:27:44|2355.58
04:27:44|2355.58
04:27:46|2355.67
04:27:47|2355.67
04:27:48|2355.67
04:27:49|2355.67
04:27:51|2355.67
04:27:51|2355.67
04:27:53|2355.67
04:27:53|2355.67
04:27:54|2355.67
04:27:55|2355.67
04:27:56|2355.67
04:27:58|2354.56
04:27:59|2354.56
04:28:00|2354.43
04:28:01|2354.43
04:28:02|2354.43
04:28:03|2354.43
04:28:04|2354.43
04:28:05|2354.43
04:28:06|2354.25
04:28:07|2354.25
04:28:08|2353.82
04:28:09|2353.82
04:28:10|2353.82
04:28:11|2353.82
04:28:12|2353.82
04:28:13|2353.82
04:28:15|2353.82
04:28:15|2353.82
04:28:16|2353.82
04:28:17|2355.66
04:28:18|2355.66
04:28:20|2355.89
04:28:20|2355.89
04:28:21|2355.79
04:28:22|2355.79
04:28:23|2355.3
04:28:24|2355.3
04:28:25|2355.3
04:28:26|2355.3
04:28:27|2355.3
04:28:28|2355.2
04:28:29|2354.58
04:28:30|2354.58
04:28:31|2354.58
04:28:32|2354.58
04:28:33|2353.92
04:28:34|2353.91
04:28:35|2353.88
04:28:37|2353.42
04:28:38|2353.42
04:28:40|2353.42
04:28:40|2353.42
04:28:41|2353.42
04:28:43|2353.42
04:28:44|2353.42
04:28:46|2353.42
04:28:46|2353.42
04:28:48|2353.54
04:28:49|2353.54
04:28:50|2353.54
04:28:51|2353.54
04:28:52|2353.54
04:28:53|2353.54
04:28:54|2353.54
04:28:55|2353.54
04:28:56|2353.54
04:28:57|2353.54
04:28:58|2353.54
04:28:59|2354.14
04:29:00|2354.14
04:29:02|2354.14
04:29:02|2354.14
04:29:03|2353.98
04:29:05|2353.98
04:29:06|2353.98
04:29:07|2353.98
04:29:08|2353.98
04:29:10|2353.95
04:29:11|2353.95
04:29:12|2353.95
04:29:13|2354.05
04:29:14|2354.05
04:29:15|2354.05
04:29:17|2354.05
04:29:17|2354.05
04:29:18|2354.05
04:29:19|2354.05
04:29:21|2353.79
04:29:22|2353.79
04:29:23|2353.79
04:29:24|2353.79
04:29:25|2353.79
04:29:26|2353.79
04:29:27|2353.79
04:29:28|2353.79
04:29:29|2353.79
04:29:30|2353.79
04:29:31|2353.79
04:29:32|2353.79
04:29:33|2353.79
04:29:34|2353.79
04:29:35|2353.79
04:29:36|2353.79
04:29:38|2353.54
04:29:39|2353.78
04:29:40|2353.78
04:29:42|2353.66
04:29:42|2353.66
04:29:44|2353.66
04:29:45|2353.66
04:29:46|2353.66
04:29:48|2353.66
04:29:49|2353.75
04:29:50|2353.75
04:29:51|2354.19
04:29:52|2354.19
04:29:53|2354.19
04:29:54|2354.19
04:29:55|2354.19
04:29:56|2354.19
04:29:57|2354.19
04:29:58|2354.19
04:29:59|2354.19
04:30:00|2354.19
04:30:01|2354.19
04:30:03|2354.19
04:30:03|2354.19
04:30:05|2354.19
04:30:06|2354.19
04:30:06|2354.19
04:30:07|2354.19
04:30:08|2354.19
04:30:10|2353.47
04:30:10|2353.47
04:30:12|2353.47
04:30:13|2353.47
04:30:14|2353.47
04:30:14|2353.47
04:30:17|2353.47
04:30:18|2353.47
04:30:19|2353.47
04:30:20|2353.47
04:30:22|2354.14
04:30:23|2354.14
04:30:24|2354.34
04:30:25|2355.47
04:30:26|2355.47
04:30:27|2355.43
04:30:28|2355.43
04:30:29|2355.43
04:30:30|2355.43
04:30:31|2354.85
04:30:32|2354.91
04:30:33|2354.91
04:30:34|2354.91
04:30:35|2354.91
04:30:36|2354.91
04:30:37|2354.78
04:30:38|2354.74
04:30:39|2354.74
04:30:41|2354.57
04:30:43|2354.24
04:30:43|2354.24
04:30:44|2354.48
04:30:45|2354.48
04:30:47|2354.48
04:30:48|2354.48
04:30:49|2354.48
04:30:50|2354.48
04:30:51|2354.45
04:30:52|2354.45
04:30:53|2354.45
04:30:54|2354.09
04:30:55|2354.09
04:30:56|2353.81
04:30:57|2353.81
04:30:58|2353.81
04:30:59|2353.66
04:31:00|2353.66
04:31:01|2353.33
04:31:02|2353.51
04:31:03|2353.51
04:31:04|2353.78
04:31:05|2353.78
04:31:06|2353.78
04:31:07|2353.78
04:31:08|2353.78
04:31:10|2353.78
04:31:10|2354.2
04:31:11|2354.2
04:31:12|2354.2
04:31:13|2354.2
04:31:14|2354.2
04:31:15|2354.2
04:31:16|2354.2
04:31:17|2354.2
04:31:18|2354.2
04:31:20|2354.2
04:31:20|2354.2
04:31:21|2354.2
04:31:22|2354.2
04:31:23|2354.2
04:31:24|2354.2
04:31:25|2354.2
04:31:26|2354.2
04:31:27|2354.2
04:31:28|2354.2
04:31:29|2354.2
04:31:30|2354.2
04:31:31|2354.2
04:31:33|2354.2
04:31:34|2354.2
04:31:35|2354.2
04:31:36|2354.2
04:31:36|2354.2
04:31:38|2354.2
04:31:39|2354.2
04:31:40|2354.2
04:31:41|2354.2
04:31:43|2354.2
04:31:43|2354.2
04:31:45|2354.69
04:31:45|2354.69
04:31:47|2354.69
04:31:48|2354.69
04:31:49|2354.69
04:31:50|2354.69
04:31:51|2354.69
04:31:52|2354.69
04:31:53|2354.69
04:31:54|2354.69
04:31:55|2354.69
04:31:56|2354.69
04:31:57|2354.69
04:31:58|2354.69
04:32:00|2354.4
04:32:00|2354.4
04:32:02|2354.4
04:32:03|2354.4
04:32:05|2354.4
04:32:05|2354.4
04:32:06|2354.4
04:32:08|2354.4
04:32:09|2354.4
04:32:09|2354.4
04:32:11|2354.4
04:32:12|2354.4
04:32:13|2354.4
04:32:14|2354.4
04:32:15|2354.4
04:32:16|2354.4
04:32:17|2354.4
04:32:18|2354.4
04:32:19|2354.4
04:32:20|2354.4
04:32:22|2354.4
04:32:22|2354.4
04:32:24|2354.4
04:32:25|2354.4
04:32:26|2354.4
04:32:27|2354.4
04:32:29|2354.4
04:32:29|2354.4
04:32:31|2354.4
04:32:31|2354.4
04:32:32|2354.4
04:32:33|2354.4
04:32:34|2354.4
04:32:36|2354.4
04:32:37|2354.4
04:32:38|2354.4
04:32:39|2354.4
04:32:39|2354.4
04:32:41|2354.21
04:32:42|2354.21
04:32:44|2354.21
04:32:44|2354.21
04:32:46|2354.21
04:32:47|2354.21
04:32:48|2354.21
04:32:49|2354.21
04:32:50|2354.21
04:32:51|2353.5
04:32:52|2353.84
04:32:54|2353.84
04:32:55|2353.84
04:32:55|2353.84
04:32:56|2353.84
04:32:57|2353.84
04:32:58|2353.84
04:32:59|2353.84
04:33:01|2353.84
04:33:01|2353.84
04:33:02|2353.84
04:33:03|2353.84
04:33:04|2353.84
04:33:05|2353.84
04:33:06|2353.84
04:33:07|2353.84
04:33:08|2353.84
04:33:09|2353.84
04:33:10|2353.84
04:33:12|2353.84
04:33:12|2353.84
04:33:13|2353.84
04:33:15|2353.84
04:33:15|2353.71
04:33:17|2353.71
04:33:18|2353.71
04:33:19|2353.44
04:33:20|2353.41
04:33:22|2353.61
04:33:23|2353.61
04:33:23|2353.61
04:33:25|2353.61
04:33:26|2353.61
04:33:27|2353.61
04:33:28|2353.15
04:33:29|2353.15
04:33:30|2353.15
04:33:30|2353.15
04:33:32|2353.15
04:33:33|2353.15
04:33:33|2353.15
04:33:34|2353.15
04:33:36|2353.15
04:33:37|2352.76
04:33:37|2352.76
04:33:39|2352.76
04:33:40|2352.76
04:33:41|2352.84
04:33:43|2352.48
04:33:43|2352.48
04:33:44|2352.48
04:33:46|2352.48
04:33:47|2352.48
04:33:48|2352.32
04:33:49|2352.49
04:33:50|2352.91
04:33:51|2352.91
04:33:52|2352.91
04:33:53|2352.91
04:33:54|2352.91
04:33:55|2352.91
04:33:56|2352.91
04:33:57|2352.91
04:33:58|2352.91
04:33:59|2352.91
04:34:00|2352.91
04:34:01|2352.91
04:34:03|2352.91
04:34:03|2352.91
04:34:05|2352.91
04:34:07|2352.54
04:34:09|2352.54
04:34:09|2352.54
04:34:10|2352.31
04:34:11|2352.45
04:34:12|2352.45
04:34:13|2352.45
04:34:14|2352.45
04:34:15|2352.45
04:34:16|2352.91
04:34:17|2352.91
04:34:18|2352.91
04:34:19|2352.91
04:34:20|2352.91
04:34:21|2352.91
04:34:22|2352.91
04:34:24|2352.91
04:34:24|2352.91
04:34:25|2352.91
04:34:28|2352.91
04:34:28|2352.91
04:34:29|2352.91
04:34:30|2352.91
04:34:31|2352.91
04:34:33|2352.91
04:34:33|2352.91
04:34:35|2352.91
04:34:35|2352.91
04:34:37|2352.91
04:34:37|2352.62
04:34:39|2352.61
04:34:40|2352.2
04:34:41|2352.2
04:34:41|2352.2
04:34:43|2352.2
04:34:44|2352.2
04:34:45|2351.96
04:34:46|2351.96
04:34:46|2351.96
04:34:47|2352.08
04:34:49|2352.08
04:34:50|2352.08
04:34:51|2352.08
04:34:52|2352.08
04:34:53|2352.08
04:34:54|2352.08
04:34:54|2352.08
04:34:56|2352.08
04:34:57|2352.08
04:34:58|2352.46
04:34:59|2352.46
04:35:00|2352.46
04:35:01|2352.46
04:35:02|2352.46
04:35:03|2352.46
04:35:04|2352.46
04:35:05|2352.85
04:35:06|2352.85
04:35:07|2352.85
04:35:09|2352.33
04:35:10|2352.33
04:35:11|2352.33
04:35:12|2352.33
04:35:13|2352.33
04:35:14|2352.33
04:35:15|2352.33
04:35:16|2352.33
04:35:17|2352.33
04:35:18|2352.33
04:35:19|2352.33
04:35:20|2351.8
04:35:21|2351.8
04:35:22|2351.47
04:35:24|2351.47
04:35:24|2351.47
04:35:25|2351.47
04:35:26|2351.47
04:35:28|2352.18
04:35:29|2352.75
04:35:30|2352.75
04:35:31|2352.75
04:35:32|2352.75
04:35:34|2352.75
04:35:35|2352.75
04:35:35|2352.75
04:35:36|2352.75
04:35:37|2352.79
04:35:38|2352.79
04:35:39|2352.79
04:35:40|2352.63
04:35:41|2352.63
04:35:43|2352.63
04:35:44|2352.63
04:35:45|2352.63
04:35:46|2352.63
04:35:48|2352.63
04:35:50|2352.16
04:35:51|2352.16
04:35:53|2352.08
04:35:53|2352.27
04:35:55|2352.59
04:35:56|2352.59
04:35:57|2352.59
04:35:58|2352.59
04:35:59|2352.59
04:36:01|2352.63
04:36:03|2352.63
04:36:03|2352.18
04:36:04|2351.73
04:36:05|2351.73
04:36:07|2351.73
04:36:07|2351.73
04:36:09|2351.73
04:36:10|2351.76
04:36:11|2351.76
04:36:12|2351.76
04:36:12|2352.65
04:36:14|2352.65
04:36:15|2352.65
04:36:16|2353.12
04:36:17|2353.43
04:36:18|2353.8
04:36:19|2353.8
04:36:19|2353.8
04:36:20|2354.44
04:36:22|2354.44
04:36:23|2354.44
04:36:25|2354.06
04:36:25|2354.06
04:36:26|2354.06
04:36:28|2354.06
04:36:28|2354.06
04:36:31|2354.06
04:36:31|2354.3
04:36:33|2354.3
04:36:34|2354.3
04:36:35|2354.3
04:36:36|2353.63
04:36:37|2353.63
04:36:39|2353.11
04:36:40|2353.11
04:36:41|2353.11
04:36:42|2353.11
04:36:43|2353.11
04:36:45|2353.11
04:36:46|2352.13
04:36:47|2352.13
04:36:48|2352.13
04:36:49|2352.47
04:36:50|2352.47
04:36:51|2352.65
04:36:52|2352.32
04:36:53|2351.43
04:36:54|2351.43
04:36:55|2351.43
04:36:56|2351.43
04:36:57|2351.43
04:36:58|2351.97
04:37:00|2351.97
04:37:00|2351.97
04:37:02|2351.96
04:37:03|2351.96
04:37:05|2351.96
04:37:06|2351.96
04:37:06|2351.96
04:37:08|2351.96
04:37:08|2351.96
04:37:10|2351.96
04:37:11|2351.96
04:37:12|2351.96
04:37:12|2351.69
04:37:14|2351.63
04:37:15|2351.63
04:37:16|2351.63
04:37:17|2351.63
04:37:18|2351.63
04:37:19|2351.63
04:37:21|2351.63
04:37:21|2351.63
04:37:22|2351.63
04:37:23|2351.63
04:37:24|2351.63
04:37:25|2351.63
04:37:26|2351.63
04:37:27|2351.63
04:37:28|2351.48
04:37:29|2351.49
04:37:30|2351.49
04:37:31|2351.51
04:37:32|2352.11
04:37:33|2352.11
04:37:34|2352.11
04:37:35|2352.11
04:37:36|2352.11
04:37:37|2352.11
04:37:38|2352.11
04:37:39|2352.11
04:37:40|2352.11
04:37:41|2352.11
04:37:43|2352.11
04:37:43|2352.11
04:37:44|2352.11
04:37:45|2352.12
04:37:47|2352.11
04:37:48|2352.04
04:37:49|2351.98
04:37:49|2351.98
04:37:51|2351.98
04:37:53|2351.98
04:37:53|2351.87
04:37:54|2351.61
04:37:55|2351.61
04:37:56|2351.61
04:37:57|2351.61
04:37:58|2351.61
04:38:00|2351.61
04:38:00|2351.61
04:38:01|2351.61
04:38:02|2351.61
04:38:03|2351.61
04:38:05|2351.61
04:38:05|2351.61
04:38:06|2351.66
04:38:07|2351.66
04:38:08|2351.66
04:38:09|2351.66
04:38:10|2352.37
04:38:11|2352.37
04:38:12|2352.37
04:38:14|2351.92
04:38:15|2351.92
04:38:16|2351.92
04:38:17|2351.91
04:38:18|2351.91
04:38:19|2351.91
04:38:20|2351.91
04:38:21|2352.17
04:38:22|2352.17
04:38:23|2352.17
04:38:24|2352.17
04:38:26|2352.17
04:38:27|2352.17
04:38:28|2352.16
04:38:30|2352.77
04:38:31|2352.85
04:38:31|2352.86
04:38:32|2352.86
04:38:34|2352.86
04:38:34|2352.86
04:38:35|2352.86
04:38:37|2352.86
04:38:38|2352.86
04:38:38|2352.86
04:38:39|2352.86
04:38:41|2352.86
04:38:42|2352.86
04:38:42|2352.86
04:38:44|2352.86
04:38:45|2352.86
04:38:46|2352.86
04:38:47|2352.86
04:38:49|2352.86
04:38:49|2352.86
04:38:51|2352.13
04:38:52|2352.13
04:38:54|2352.13
04:38:55|2352.13
04:38:56|2351.91
04:38:57|2351.91
04:38:58|2351.54
04:38:59|2351.54
04:39:01|2351.66
04:39:02|2351.32
04:39:03|2351.32
04:39:04|2351.69
04:39:05|2351.8
04:39:06|2351.8
04:39:07|2351.8
04:39:08|2352.59
04:39:09|2352.75
04:39:10|2352.85
04:39:12|2352.85
04:39:12|2352.85
04:39:14|2352.85
04:39:15|2352.85
04:39:16|2352.85
04:39:16|2352.85
04:39:17|2352.76
04:39:19|2352.76
04:39:20|2352.76
04:39:21|2352.76
04:39:22|2352.76
04:39:23|2352.76
04:39:23|2351.9
04:39:26|2351.51
04:39:27|2351.51
04:39:27|2351.58
04:39:29|2351.58
04:39:29|2351.58
04:39:32|2351.58
04:39:32|2351.58
04:39:33|2351.58
04:39:34|2351.58
04:39:35|2351.58
04:39:37|2351.58
04:39:37|2351.58
04:39:38|2351.58
04:39:39|2351.58
04:39:40|2351.58
04:39:41|2351.58
04:39:42|2351.58
04:39:43|2351.58
04:39:45|2351.58
04:39:46|2351.58
04:39:46|2351.58
04:39:49|2351.61
04:39:49|2351.61
04:39:51|2351.61
04:39:51|2351.61
04:39:54|2351.69
04:39:55|2351.69
04:39:57|2351.69
04:39:57|2351.69
04:39:59|2351.69
04:40:00|2351.02
04:40:02|2351.02
04:40:02|2351.02
04:40:04|2351.02
04:40:04|2351.02
04:40:06|2350.7
04:40:07|2350.7
04:40:08|2350.75
04:40:10|2350.75
04:40:10|2350.75
04:40:11|2350.75
04:40:13|2350.75
04:40:14|2350.75
04:40:15|2350.69
04:40:16|2350.69
04:40:17|2350.69
04:40:17|2350.69
04:40:19|2350.69
04:40:20|2350.69
04:40:20|2349.81
04:40:22|2349.81
04:40:23|2349.81
04:40:24|2350.29
04:40:25|2350.29
04:40:26|2350.29
04:40:26|2350.29
04:40:28|2350.29
04:40:29|2350.29
04:40:30|2349.11
04:40:32|2348.72
04:40:32|2348.72
04:40:33|2348.72
04:40:35|2348.47
04:40:37|2348.47
04:40:38|2348.47
04:40:39|2348.47
04:40:39|2349.27
04:40:41|2349.27
04:40:43|2349.27
04:40:44|2349.27
04:40:45|2349.27
04:40:45|2349.27
04:40:47|2349.27
04:40:47|2349.27
04:40:49|2349.27
04:40:49|2349.27
04:40:50|2349.27
04:40:51|2349.27
04:40:53|2348.89
04:40:53|2348.89
04:40:55|2348.89
04:40:57|2348.89
04:40:58|2348.89
04:40:59|2348.89
04:41:00|2348.89
04:41:01|2348.89
04:41:02|2348.89
04:41:04|2348.89
04:41:05|2348.89
04:41:06|2348.89
04:41:07|2348.89
04:41:08|2348.89
04:41:09|2348.89
04:41:10|2348.89
04:41:11|2348.89
04:41:12|2349.01
04:41:13|2349.24
04:41:15|2349.3
04:41:16|2349.3
04:41:18|2349.3
04:41:18|2349.3
04:41:19|2349.3
04:41:20|2349.3
04:41:21|2349.3
04:41:22|2349.3
04:41:23|2349.3
04:41:24|2349.3
04:41:25|2349.3
04:41:26|2349.3
04:41:28|2349.3
04:41:29|2349.26
04:41:31|2349.26
04:41:31|2349.26
04:41:32|2349.26
04:41:33|2349.26
04:41:34|2349.26
04:41:35|2349.26
04:41:36|2349.26
04:41:37|2349.26
04:41:38|2349.26
04:41:39|2349.26
04:41:40|2349.26
04:41:41|2349.26
04:41:42|2348.87
04:41:43|2348.87
04:41:44|2348.87
04:41:45|2348.87
04:41:46|2348.87
04:41:48|2348.87
04:41:48|2349.22
04:41:50|2349.22
04:41:52|2349.22
04:41:52|2349.22
04:41:53|2349.22
04:41:54|2349.53
04:41:55|2349.53
04:41:56|2349.53
04:41:57|2349.53
04:41:59|2349.53
04:41:59|2349.53
04:42:01|2349.53
04:42:02|2349.53
04:42:03|2349.53
04:42:04|2350.27
04:42:05|2350.36
04:42:07|2350.36
04:42:08|2350.36
04:42:09|2350.36
04:42:09|2350.36
04:42:11|2350.36
04:42:11|2350.36
04:42:13|2350.36
04:42:13|2350.36
04:42:15|2349.79
04:42:15|2349.8
04:42:17|2349.8
04:42:17|2349.8
04:42:19|2349.8
04:42:20|2349.89
04:42:21|2349.89
04:42:22|2349.88
04:42:23|2349.88
04:42:23|2349.93
04:42:24|2349.93
04:42:26|2349.93
04:42:26|2349.93
04:42:27|2350.09
04:42:30|2349.81
04:42:31|2349.81
04:42:32|2349.81
04:42:34|2349.81
04:42:34|2349.81
04:42:35|2349.81
04:42:37|2349.81
04:42:38|2349.81
04:42:38|2349.81
04:42:39|2349.81
04:42:41|2349.81
04:42:42|2349.81
04:42:44|2349.57
04:42:44|2349.56
04:42:45|2349.27
04:42:46|2349.27
04:42:47|2349.27
04:42:49|2349.27
04:42:50|2349.27
04:42:51|2349.27
04:42:52|2349.27
04:42:53|2349.27
04:42:54|2349.27
04:42:55|2349.27
04:42:58|2349.41
04:42:58|2349.41
04:43:00|2349.41
04:43:01|2349.41
04:43:02|2349.41
04:43:03|2349.41
04:43:05|2349.41
04:43:05|2349.41
04:43:06|2349.41
04:43:07|2349.41
04:43:08|2349.41
04:43:09|2349.41
04:43:11|2349.41
04:43:12|2349.41
04:43:13|2349.41
04:43:14|2349.41
04:43:15|2349.41
04:43:16|2349.78
04:43:17|2349.78
04:43:18|2349.78
04:43:19|2349.78
04:43:20|2349.78
04:43:21|2349.78
04:43:21|2349.78
04:43:23|2349.78
04:43:24|2349.78
04:43:26|2349.78
04:43:26|2349.78
04:43:27|2349.78
04:43:28|2350.35
04:43:30|2350.35
04:43:30|2350.43
04:43:31|2350.43
04:43:33|2350.43
04:43:33|2350.43
04:43:35|2350.43
04:43:35|2350.43
04:43:37|2350.43
04:43:38|2350.43
04:43:39|2350.43
04:43:40|2350.43
04:43:41|2350.33
04:43:42|2350.44
04:43:43|2350.44
04:43:44|2350.44
04:43:45|2350.44
04:43:46|2350.44
04:43:47|2351.2
04:43:48|2351.58
04:43:49|2351.58
04:43:50|2351.58
04:43:51|2351.45
04:43:52|2351.45
04:43:53|2351.45
04:43:54|2351.45
04:43:55|2351.45
04:43:56|2351.45
04:43:57|2351.45
04:43:58|2351.67
04:44:00|2351.96
04:44:01|2351.96
04:44:02|2352.42
04:44:02|2352.36
04:44:04|2352.36
04:44:05|2352.36
04:44:07|2352.36
04:44:08|2352.36
04:44:09|2352.36
04:44:10|2352.36
04:44:12|2352.36
04:44:12|2352.16
04:44:14|2352.17
04:44:15|2352.17
04:44:16|2352.17
04:44:17|2352.17
04:44:17|2352.17
04:44:19|2352.17
04:44:20|2352.17
04:44:21|2352.17
04:44:23|2352.17
04:44:23|2352.17
04:44:24|2352.17
04:44:25|2352.17
04:44:26|2352.17
04:44:27|2352.17
04:44:28|2352.17
04:44:29|2352.17
04:44:30|2352.17
04:44:31|2352.17
04:44:32|2352.17
04:44:34|2352.17
04:44:35|2352.17
04:44:36|2352.17
04:44:37|2352.17
04:44:39|2352.17
04:44:40|2352.17
04:44:40|2352.17
04:44:42|2352.17
04:44:42|2352.17
04:44:43|2352.17
04:44:45|2352.17
04:44:45|2352.17
04:44:47|2352.11
04:44:47|2351.82
04:44:49|2351.53
04:44:49|2351.53
04:44:50|2351.53
04:44:52|2351.53
04:44:53|2351.07
04:44:54|2351.07
04:44:56|2351.07
04:44:57|2351.07
04:44:58|2351.07
04:44:59|2351.07
04:45:00|2351.76
04:45:01|2351.76
04:45:02|2351.76
04:45:04|2351.76
04:45:04|2351.76
04:45:06|2351.76
04:45:07|2351.76
04:45:08|2351.92
04:45:09|2351.92
04:45:10|2351.18
04:45:11|2351.18
04:45:12|2351.18
04:45:14|2351.18
04:45:14|2351.18
04:45:15|2351.18
04:45:17|2351.18
04:45:18|2351.18
04:45:19|2351.18
04:45:19|2351.18
04:45:21|2351.18
04:45:22|2351.18
04:45:23|2351.18
04:45:24|2349.64
04:45:25|2349.64
04:45:26|2349.64
04:45:27|2349.64
04:45:28|2348.46
04:45:28|2348.46
04:45:30|2348.46
04:45:31|2348.46
04:45:31|2348.46
04:45:32|2348.46
04:45:33|2348.46
04:45:35|2348.46
04:45:37|2349.16
04:45:37|2349.16
04:45:38|2349.16
04:45:39|2348.92
04:45:40|2348.79
04:45:41|2348.79
04:45:42|2349.16
04:45:43|2349.16
04:45:44|2348.45
04:45:45|2348.45
04:45:46|2348.45
04:45:47|2348.39
04:45:48|2347.81
04:45:49|2347.81
04:45:51|2347.95
04:45:51|2347.95
04:45:53|2348.09
04:45:55|2348.4
04:45:55|2348.4
04:45:56|2348.4
04:45:57|2348.4
04:45:58|2348.4
04:46:00|2348.4
04:46:00|2348.4
04:46:02|2348.4
04:46:03|2348.68
04:46:05|2348.68
04:46:05|2348.68
04:46:06|2349.45
04:46:07|2349.46
04:46:08|2349.46
04:46:09|2349.46
04:46:10|2349.46
04:46:11|2349.46
04:46:12|2349.46
04:46:13|2349.46
04:46:14|2349.46
04:46:15|2349.46
04:46:16|2349.46
04:46:17|2349.46
04:46:18|2349.46
04:46:19|2349.46
04:46:20|2349.46
04:46:22|2349.46
04:46:23|2349.46
04:46:23|2349.46
04:46:25|2349.46
04:46:26|2349.68
04:46:27|2349.68
04:46:27|2349.68
04:46:28|2349.68
04:46:29|2349.68
04:46:31|2349.68
04:46:32|2350.03
04:46:34|2350.02
04:46:35|2350.02
04:46:36|2350.02
04:46:36|2350.02
04:46:37|2350.02
04:46:38|2350.02
04:46:39|2350.02
04:46:40|2350.02
04:46:42|2350.02
04:46:42|2350.02
04:46:44|2349.17
04:46:45|2349.17
04:46:45|2349.17
04:46:47|2349.17
04:46:48|2349.17
04:46:49|2349.17
04:46:50|2349.12
04:46:51|2349.12
04:46:52|2349.12
04:46:53|2349.12
04:46:55|2349.12
04:46:55|2349.12
04:46:57|2349.12
04:46:58|2349.12
04:46:59|2349.12
04:47:00|2349.12
04:47:01|2349.12
04:47:02|2349.12
04:47:03|2349.12
04:47:04|2349.12
04:47:05|2349.12
04:47:07|2349.12
04:47:08|2349.12
04:47:08|2349.12
04:47:10|2349.12
04:47:11|2348.15
04:47:13|2348.15
04:47:13|2348.15
04:47:14|2348.15
04:47:15|2348.15
04:47:16|2348.15
04:47:17|2348.15
04:47:18|2348.14
04:47:19|2348.14
04:47:20|2348.14
04:47:22|2348.14
04:47:23|2348.14
04:47:24|2348.14
04:47:24|2348.14
04:47:25|2348.14
04:47:27|2348.14
04:47:27|2348.14
04:47:29|2348.14
04:47:29|2348.14
04:47:30|2347.86
04:47:32|2347.86
04:47:33|2347.86
04:47:34|2347.86
04:47:35|2347.86
04:47:36|2347.86
04:47:37|2347.86
04:47:39|2347.86
04:47:39|2347.86
04:47:40|2347.86
04:47:41|2347.86
04:47:42|2347.93
04:47:43|2348.95
04:47:44|2348.95
04:47:45|2348.95
04:47:46|2349.11
04:47:48|2349.16
04:47:49|2349.16
04:47:50|2349.16
04:47:51|2349.16
04:47:52|2349.16
04:47:53|2349.16
04:47:54|2349.11
04:47:56|2349.11
04:47:57|2349.11
04:47:58|2349.11
04:47:59|2349.11
04:48:00|2349.11
04:48:02|2349.11
04:48:02|2348.9
04:48:04|2348.9
04:48:06|2348.9
04:48:06|2348.9
04:48:07|2348.9
04:48:09|2348.9
04:48:10|2348.9
04:48:11|2348.9
04:48:12|2348.59
04:48:13|2348.59
04:48:14|2348.59
04:48:15|2348.59
04:48:16|2348.59
04:48:17|2347.9
04:48:18|2347.9
04:48:19|2347.9
04:48:20|2347.9
04:48:21|2347.9
04:48:22|2347.9
04:48:23|2347.9
04:48:25|2347.9
04:48:25|2347.9
04:48:26|2348.22
04:48:27|2348.22
04:48:28|2348.43
04:48:29|2348.43
04:48:30|2348.43
04:48:31|2348.43
04:48:33|2348.43
04:48:33|2348.43
04:48:34|2348.3
04:48:36|2348.3
04:48:37|2348.24
04:48:38|2348.24
04:48:39|2348.24
04:48:40|2348.24
04:48:41|2347.5
04:48:42|2347.5
04:48:43|2347.5
04:48:45|2347.5
04:48:45|2347.5
04:48:46|2347.5
04:48:47|2347.15
04:48:49|2347.71
04:48:49|2348.11
04:48:51|2348.11
04:48:52|2348.11
04:48:53|2348.11
04:48:54|2348.11
04:48:54|2348.11
04:48:56|2347.87
04:48:57|2347.87
04:48:58|2347.87
04:49:00|2347.87
04:49:01|2347.87
04:49:02|2347.87
04:49:02|2347.87
04:49:05|2347.87
04:49:05|2347.87
04:49:07|2347.87
04:49:08|2347.87
04:49:09|2347.87
04:49:10|2347.87
04:49:11|2347.87
04:49:12|2346.93
04:49:14|2346.93
04:49:14|2346.93
04:49:15|2346.93
04:49:16|2346.93
04:49:17|2346.28
04:49:18|2346.28
04:49:19|2346.28
04:49:20|2346.28
04:49:21|2346.28
04:49:22|2346.54
04:49:23|2346.54
04:49:24|2346.54
04:49:25|2346.54
04:49:27|2346.54
04:49:28|2346.09
04:49:29|2346.09
04:49:30|2345.85
04:49:31|2345.85
04:49:32|2345.85
04:49:33|2345.85
04:49:34|2345.85
04:49:35|2345.55
04:49:36|2345.44
04:49:38|2345.44
04:49:39|2345.44
04:49:39|2345.44
04:49:41|2345.44
04:49:41|2345.44
04:49:43|2345.44
04:49:43|2345.44
04:49:44|2345.44
04:49:45|2345.44
04:49:47|2344.74
04:49:48|2344.74
04:49:50|2345.56
04:49:50|2345.56
04:49:51|2345.56
04:49:53|2345.56
04:49:54|2345.56
04:49:56|2345.56
04:49:57|2345.56
04:49:58|2345.1
04:49:59|2345.1
04:50:00|2345.1
04:50:02|2344.92
04:50:03|2344.92
04:50:03|2344.92
04:50:05|2344.92
04:50:06|2344.74
04:50:07|2344.58
04:50:08|2344.07
04:50:09|2344.07
04:50:10|2344.07
04:50:11|2344.07
04:50:13|2344.07
04:50:14|2344.07
04:50:15|2344.07
04:50:16|2344.61
04:50:16|2344.7
04:50:17|2344.7
04:50:18|2344.7
04:50:19|2344.7
04:50:20|2344.7
04:50:21|2344.7
04:50:22|2344.7
04:50:23|2344.7
04:50:24|2344.7
04:50:26|2344.7
04:50:27|2344.7
04:50:28|2345.08
04:50:29|2345.11
04:50:29|2345.11
04:50:30|2345.11
04:50:32|2345.23
04:50:32|2345.65
04:50:33|2345.72
04:50:35|2345.72
04:50:35|2345.72
04:50:38|2345.83
04:50:38|2345.83
04:50:40|2345.83
04:50:41|2345.83
04:50:41|2346.09
04:50:44|2346.
04:50:44|2346.
04:50:46|2346.
04:50:46|2346.
04:50:47|2346.
04:50:48|2346.
04:50:50|2345.56
04:50:51|2345.56
04:50:52|2345.56
04:50:53|2345.56
04:50:54|2345.56
04:50:55|2345.18
04:50:56|2345.18
04:50:58|2345.04
04:50:58|2345.04
04:51:00|2345.04
04:51:01|2345.04
04:51:03|2345.04
04:51:04|2345.04
04:51:05|2345.23
04:51:06|2346.45
04:51:07|2346.45
04:51:07|2346.45
04:51:08|2346.45
04:51:10|2346.45
04:51:12|2346.45
04:51:13|2346.21
04:51:14|2346.21
04:51:16|2346.21
04:51:16|2346.21
04:51:17|2346.21
04:51:18|2346.21
04:51:20|2346.21
04:51:21|2346.21
04:51:23|2346.25
04:51:23|2346.25
04:51:24|2346.25
04:51:25|2346.25
04:51:26|2346.22
04:51:27|2346.22
04:51:28|2346.22
04:51:29|2346.22
04:51:30|2346.22
04:51:31|2346.22
04:51:32|2346.22
04:51:33|2346.22
04:51:34|2346.16
04:51:35|2346.16
04:51:36|2346.16
04:51:38|2346.16
04:51:38|2346.16
04:51:39|2346.16
04:51:40|2346.16
04:51:41|2346.16
04:51:42|2346.16
04:51:43|2346.16
04:51:44|2346.16
04:51:45|2346.16
04:51:46|2346.16
04:51:47|2346.16
04:51:48|2346.16
04:51:50|2346.16
04:51:51|2345.78
04:51:52|2345.78
04:51:53|2345.76
04:51:54|2345.76
04:51:55|2345.76
04:51:56|2345.19
04:51:57|2345.06
04:51:58|2345.06
04:52:00|2345.18
04:52:00|2345.39
04:52:01|2345.39
04:52:02|2345.4
04:52:03|2345.4
04:52:04|2346.21
04:52:07|2346.21
04:52:07|2346.21
04:52:09|2346.21
04:52:10|2346.21
04:52:11|2346.21
04:52:12|2346.21
04:52:13|2346.26
04:52:14|2346.26
04:52:15|2346.26
04:52:17|2346.26
04:52:18|2346.16
04:52:19|2346.16
04:52:20|2346.16
04:52:21|2346.16
04:52:23|2346.16
04:52:24|2346.16
04:52:25|2346.16
04:52:26|2346.16
04:52:27|2346.16
04:52:28|2346.16
04:52:29|2346.16
04:52:30|2346.16
04:52:31|2346.16
04:52:32|2346.16
04:52:33|2345.61
04:52:34|2345.56
04:52:35|2346.31
04:52:36|2346.33
04:52:37|2346.48
04:52:38|2346.48
04:52:40|2346.48
04:52:41|2346.48
04:52:42|2346.48
04:52:43|2346.14
04:52:44|2346.14
04:52:46|2346.33
04:52:47|2346.36
04:52:47|2346.38
04:52:49|2346.15
04:52:49|2346.15
04:52:50|2346.15
04:52:51|2346.15
04:52:52|2346.15
04:52:54|2345.92
04:52:54|2345.94
04:52:56|2346.28
04:52:57|2346.28
04:52:57|2346.28
04:52:58|2346.28
04:53:00|2346.18
04:53:00|2346.18
04:53:02|2346.18
04:53:04|2346.18
04:53:05|2346.18
04:53:06|2345.98
04:53:07|2345.98
04:53:08|2345.98
04:53:09|2345.98
04:53:10|2345.98
04:53:11|2345.98
04:53:12|2345.98
04:53:13|2345.98
04:53:14|2345.98
04:53:15|2345.98
04:53:16|2345.98
04:53:17|2345.98
04:53:17|2345.98
04:53:18|2345.98
04:53:19|2345.98
04:53:21|2345.98
04:53:21|2345.98
04:53:23|2345.98
04:53:24|2345.98
04:53:24|2345.98
04:53:26|2345.98
04:53:27|2345.98
04:53:28|2345.98
04:53:28|2345.98
04:53:30|2345.98
04:53:31|2345.98
04:53:31|2345.98
04:53:33|2345.98
04:53:33|2345.98
04:53:34|2345.98
04:53:36|2345.98
04:53:37|2345.98
04:53:38|2345.82
04:53:39|2345.82
04:53:40|2345.82
04:53:41|2345.82
04:53:42|2345.82
04:53:43|2345.84
04:53:44|2345.84
04:53:45|2345.86
04:53:46|2345.86
04:53:48|2345.86
04:53:49|2345.86
04:53:49|2345.86
04:53:51|2345.86
04:53:51|2345.71
04:53:53|2345.71
04:53:53|2345.71
04:53:55|2345.71
04:53:55|2345.71
04:53:56|2345.71
04:53:57|2345.71
04:53:58|2345.2
04:53:59|2345.2
04:54:00|2345.2
04:54:01|2345.2
04:54:04|2345.2
04:54:04|2345.2
04:54:05|2345.2
04:54:06|2345.2
04:54:07|2345.2
04:54:09|2345.3
04:54:09|2345.22
04:54:10|2345.22
04:54:11|2344.63
04:54:12|2344.34
04:54:13|2344.34
04:54:14|2343.74
04:54:15|2343.74
04:54:16|2343.76
04:54:17|2343.76
04:54:18|2343.76
04:54:20|2344.65
04:54:20|2344.53
04:54:21|2344.53
04:54:22|2344.53
04:54:23|2344.53
04:54:25|2344.53
04:54:26|2344.53
04:54:27|2344.53
04:54:28|2344.08
04:54:29|2344.08
04:54:30|2344.08
04:54:31|2344.08
04:54:32|2344.08
04:54:33|2344.08
04:54:34|2343.82
04:54:35|2343.82
04:54:36|2343.82
04:54:37|2343.82
04:54:38|2343.82
04:54:39|2343.82
04:54:40|2343.82
04:54:42|2343.82
04:54:42|2343.82
04:54:44|2343.91
04:54:45|2343.91
04:54:47|2343.51
04:54:48|2343.51
04:54:48|2343.62
04:54:49|2343.33
04:54:50|2343.33
04:54:51|2343.33
04:54:52|2343.33
04:54:54|2343.33
04:54:55|2343.33
04:54:57|2342.42
04:54:57|2342.42
04:54:58|2342.42
04:55:00|2342.42
04:55:00|2343.09
04:55:03|2343.09
04:55:04|2343.09
04:55:04|2343.24
04:55:07|2343.2
04:55:07|2343.2
04:55:08|2343.21
04:55:09|2343.21
04:55:10|2343.21
04:55:12|2343.21
04:55:13|2343.21
04:55:14|2343.21
04:55:15|2343.21
04:55:16|2343.21
04:55:17|2343.21
04:55:19|2343.21
04:55:19|2343.21
04:55:20|2343.21
04:55:21|2343.21
04:55:22|2342.92
04:55:23|2342.92
04:55:24|2342.92
04:55:25|2342.92
04:55:26|2342.92
04:55:27|2342.92
04:55:28|2342.92
04:55:29|2342.92
04:55:30|2342.92
04:55:31|2342.92
04:55:32|2342.93
04:55:33|2342.93
04:55:34|2342.78
04:55:35|2342.78
04:55:37|2342.69
04:55:37|2342.66
04:55:39|2342.64
04:55:39|2342.67
04:55:41|2342.67
04:55:42|2342.82
04:55:42|2342.72
04:55:45|2342.61
04:55:45|2342.61
04:55:46|2343.23
04:55:47|2343.43
04:55:48|2343.43
04:55:49|2343.43
04:55:50|2343.43
04:55:51|2343.43
04:55:52|2343.43
04:55:54|2343.43
04:55:54|2343.43
04:55:56|2343.43
04:55:57|2343.43
04:55:59|2343.8
04:55:59|2343.8
04:56:00|2343.8
04:56:01|2343.8
04:56:02|2343.8
04:56:04|2343.8
04:56:05|2343.55
04:56:07|2343.55
04:56:07|2343.34
04:56:09|2343.34
04:56:11|2343.34
04:56:11|2343.34
04:56:12|2343.34
04:56:13|2343.34
04:56:15|2343.34
04:56:16|2343.34
04:56:17|2343.34
04:56:17|2343.34
04:56:18|2343.34
04:56:20|2343.34
04:56:21|2343.34
04:56:22|2343.34
04:56:22|2343.34
04:56:23|2343.34
04:56:24|2343.34
04:56:27|2343.34
04:56:28|2343.87
04:56:30|2343.87
04:56:30|2343.87
04:56:31|2343.98
04:56:32|2343.99
04:56:33|2343.99
04:56:34|2343.99
04:56:35|2343.99
04:56:36|2343.99
04:56:37|2343.99
04:56:38|2343.99
04:56:39|2343.99
04:56:40|2343.99
04:56:41|2343.99
04:56:43|2343.99
04:56:43|2343.99
04:56:45|2343.99
04:56:46|2343.99
04:56:47|2343.99
04:56:47|2343.99
04:56:49|2343.99
04:56:49|2343.99
04:56:52|2344.7
04:56:52|2344.7
04:56:53|2344.7
04:56:54|2344.7
04:56:55|2344.7
04:56:57|2344.7
04:56:59|2344.7
04:57:00|2344.7
04:57:00|2344.7
04:57:01|2344.7
04:57:02|2344.13
04:57:03|2344.13
04:57:05|2344.13
04:57:06|2344.02
04:57:08|2344.02
04:57:08|2344.13
04:57:10|2344.13
04:57:12|2343.33
04:57:13|2343.33
04:57:14|2343.33
04:57:14|2343.35
04:57:16|2343.35
04:57:17|2343.35
04:57:18|2343.61
04:57:19|2343.61
04:57:20|2343.61
04:57:22|2343.81
04:57:22|2343.81
04:57:23|2343.81
04:57:24|2343.81
04:57:25|2343.62
04:57:26|2343.56
04:57:28|2343.56
04:57:29|2343.56
04:57:31|2343.56
04:57:31|2343.56
04:57:32|2343.56
04:57:33|2343.56
04:57:35|2343.56
04:57:35|2343.56
04:57:36|2343.03
04:57:37|2343.03
04:57:38|2343.03
04:57:39|2343.03
04:57:40|2343.03
04:57:42|2343.09
04:57:43|2343.11
04:57:44|2343.04
04:57:44|2343.04
04:57:47|2343.04
04:57:47|2343.04
04:57:48|2343.04
04:57:49|2343.04
04:57:50|2343.04
04:57:51|2343.04
04:57:52|2343.04
04:57:53|2343.04
04:57:54|2343.04
04:57:55|2343.04
04:57:56|2343.04
04:57:58|2343.04
04:57:58|2343.08
04:57:59|2343.09
04:58:00|2343.09
04:58:01|2343.09
04:58:02|2343.09
04:58:04|2343.09
04:58:06|2343.12
04:58:07|2343.12
04:58:08|2343.12
04:58:09|2343.12
04:58:11|2343.12
04:58:11|2343.56
04:58:12|2343.56
04:58:13|2343.56
04:58:14|2343.56
04:58:15|2343.56
04:58:17|2343.56
04:58:17|2343.56
04:58:18|2343.78
04:58:19|2343.78
04:58:21|2344.03
04:58:22|2344.03
04:58:23|2344.03
04:58:23|2344.03
04:58:25|2344.03
04:58:26|2344.03
04:58:27|2344.03
04:58:28|2344.03
04:58:29|2344.03
04:58:30|2344.1
04:58:31|2344.1
04:58:32|2344.1
04:58:34|2344.1
04:58:35|2344.1
04:58:36|2344.1
04:58:36|2344.1
04:58:37|2344.1
04:58:39|2344.33
04:58:40|2344.33
04:58:41|2344.33
04:58:41|2344.33
04:58:43|2344.33
04:58:43|2344.33
04:58:45|2344.38
04:58:46|2344.38
04:58:47|2344.38
04:58:48|2344.38
04:58:49|2344.38
04:58:50|2344.38
04:58:51|2344.38
04:58:52|2344.38
04:58:53|2344.38
04:58:55|2344.38
04:58:56|2344.38
04:58:57|2344.32
04:58:59|2344.32
04:58:59|2344.32
04:59:01|2343.49
04:59:02|2343.48
04:59:03|2343.48
04:59:04|2343.32
04:59:05|2343.32
04:59:06|2343.2
04:59:08|2343.21
04:59:09|2343.21
04:59:10|2343.21
04:59:11|2343.21
04:59:12|2343.21
04:59:13|2343.21
04:59:14|2343.21
04:59:15|2343.65
04:59:16|2343.65
04:59:17|2344.5
04:59:18|2344.5
04:59:20|2344.5
04:59:21|2344.5
04:59:21|2344.5
04:59:23|2344.44
04:59:23|2344.12
04:59:25|2344.2
04:59:26|2344.2
04:59:27|2344.02
04:59:28|2344.02
04:59:30|2344.02
04:59:30|2344.02
04:59:32|2344.02
04:59:32|2344.02
04:59:33|2344.02
04:59:35|2344.02
04:59:36|2344.02
04:59:37|2344.02
04:59:38|2344.02
04:59:38|2344.02
04:59:39|2344.02
04:59:41|2344.02
04:59:42|2344.02
04:59:43|2344.02
04:59:43|2344.02
04:59:44|2344.02
04:59:46|2344.02
04:59:47|2344.02
04:59:48|2344.02
04:59:49|2344.02
04:59:49|2342.96
04:59:51|2342.96
04:59:52|2342.96
04:59:54|2342.96
04:59:54|2342.96
04:59:55|2342.35
04:59:57|2341.63
04:59:59|2341.63
04:59:59|2341.63
05:00:01|2341.63
05:00:02|2341.63
05:00:03|2341.63
05:00:04|2341.63
05:00:05|2342.58
05:00:06|2342.58
05:00:08|2342.58
05:00:09|2342.58
05:00:10|2342.58
05:00:12|2342.58
05:00:13|2342.58
05:00:14|2342.58
05:00:15|2343.94
05:00:16|2343.99
05:00:17|2343.84
05:00:18|2343.84
05:00:19|2343.84
05:00:20|2343.81
05:00:21|2343.81
05:00:22|2344.43
05:00:23|2344.43
05:00:24|2344.43
05:00:25|2344.48
05:00:26|2344.48
05:00:27|2344.48
05:00:28|2344.51
05:00:29|2344.51
05:00:30|2344.86
05:00:31|2344.86
05:00:32|2344.76
05:00:33|2344.76
05:00:34|2344.76
05:00:35|2344.76
05:00:37|2344.76
05:00:37|2344.87
05:00:38|2344.87
05:00:39|2344.87
05:00:40|2344.87
05:00:42|2344.58
05:00:42|2344.58
05:00:43|2344.6
05:00:44|2344.6
05:00:45|2344.6
05:00:47|2344.6
05:00:49|2344.6
05:00:49|2344.95
05:00:50|2344.95
05:00:51|2344.95
05:00:53|2344.71
05:00:54|2344.71
05:00:55|2344.71
05:00:57|2344.36
05:00:58|2344.36
05:00:58|2344.36
05:01:00|2344.36
05:01:00|2344.36
05:01:02|2344.59
05:01:02|2344.59
05:01:03|2344.59
05:01:05|2344.59
05:01:05|2344.59
05:01:06|2344.59
05:01:08|2344.59
05:01:09|2344.59
05:01:10|2344.59
05:01:11|2344.94
05:01:12|2346.51
05:01:13|2346.51
05:01:14|2347.45
05:01:15|2347.27
05:01:16|2347.57
05:01:17|2347.43
05:01:18|2347.43
05:01:20|2347.43
05:01:21|2347.43
05:01:21|2347.43
05:01:24|2346.68
05:01:24|2347.32
05:01:25|2347.32
05:01:26|2347.32
05:01:27|2347.31
05:01:28|2347.31
05:01:29|2347.6
05:01:30|2348.38
05:01:32|2348.38
05:01:32|2348.38
05:01:33|2348.38
05:01:34|2348.38
05:01:35|2348.35
05:01:36|2348.35
05:01:37|2348.35
05:01:38|2348.41
05:01:39|2348.41
05:01:40|2348.41
05:01:41|2348.41
05:01:42|2348.41
05:01:44|2348.42
05:01:44|2348.42
05:01:45|2348.13
05:01:46|2348.13
05:01:48|2348.13
05:01:49|2348.13
05:01:50|2348.
05:01:51|2348.
05:01:51|2348.
05:01:53|2348.
05:01:53|2348.
05:01:55|2347.69
05:01:57|2347.69
05:01:58|2347.69
05:01:59|2347.69
05:01:59|2347.69
05:02:01|2347.69
05:02:02|2347.69
05:02:02|2347.69
05:02:05|2347.69
05:02:05|2347.69
05:02:06|2347.69
05:02:07|2347.69
05:02:08|2347.69
05:02:10|2347.69
05:02:11|2347.69
05:02:13|2347.69
05:02:14|2348.54
05:02:15|2348.54
05:02:17|2349.04
05:02:17|2349.04
05:02:18|2349.15
05:02:20|2349.53
05:02:21|2349.52
05:02:22|2349.52
05:02:22|2349.62
05:02:23|2349.62
05:02:24|2349.62
05:02:26|2349.62
05:02:27|2349.62
05:02:28|2349.62
05:02:29|2349.62
05:02:30|2349.62
05:02:30|2349.62
05:02:32|2349.62
05:02:32|2349.62
05:02:34|2349.62
05:02:35|2349.62
05:02:36|2349.62
05:02:36|2349.62
05:02:37|2349.62
05:02:38|2349.62
05:02:39|2349.62
05:02:41|2349.62
05:02:41|2349.62
05:02:43|2349.62
05:02:43|2349.29
05:02:45|2349.29
05:02:45|2349.29
05:02:46|2349.29
05:02:47|2348.78
05:02:48|2348.47
05:02:50|2348.47
05:02:51|2348.47
05:02:52|2348.47
05:02:53|2348.47
05:02:53|2348.54
05:02:55|2348.63
05:02:56|2348.63
05:02:58|2348.63
05:02:58|2348.63
05:03:00|2348.63
05:03:01|2348.63
05:03:02|2348.63
05:03:02|2348.63
05:03:05|2348.63
05:03:06|2348.63
05:03:06|2348.63
05:03:08|2348.63
05:03:09|2348.63
05:03:11|2348.6
05:03:12|2348.6
05:03:14|2348.46
05:03:15|2348.46
05:03:16|2348.46
05:03:17|2348.46
05:03:18|2348.05
05:03:20|2348.11
05:03:21|2348.11
05:03:22|2348.73
05:03:22|2348.73
05:03:24|2348.73
05:03:25|2348.73
05:03:26|2348.73
05:03:27|2348.73
05:03:28|2348.73
05:03:29|2348.13
05:03:30|2348.13
05:03:31|2348.13
05:03:33|2348.13
05:03:33|2348.13
05:03:34|2348.13
05:03:35|2348.13
05:03:36|2348.13
05:03:38|2348.13
05:03:38|2348.13
05:03:39|2348.13
05:03:40|2347.28
05:03:41|2347.28
05:03:43|2347.28
05:03:43|2347.28
05:03:44|2347.28
05:03:45|2347.28
05:03:46|2347.28
05:03:48|2347.87
05:03:48|2347.87
05:03:50|2347.87
05:03:51|2347.87
05:03:51|2347.87
05:03:52|2347.87
05:03:54|2348.19
05:03:54|2348.19
05:03:56|2347.89
05:03:57|2347.58
05:03:58|2347.58
05:03:59|2347.58
05:04:00|2347.58
05:04:02|2347.58
05:04:03|2347.58
05:04:04|2347.58
05:04:05|2347.42
05:04:06|2347.42
05:04:08|2347.42
05:04:08|2347.42
05:04:10|2347.42
05:04:11|2347.42
05:04:12|2347.42
05:04:13|2347.42
05:04:13|2347.38
05:04:15|2347.38
05:04:16|2347.38
05:04:17|2347.22
05:04:18|2347.22
05:04:19|2347.22
05:04:20|2347.22
05:04:21|2347.22
05:04:23|2346.9
05:04:23|2346.9
05:04:24|2346.89
05:04:25|2346.89
05:04:26|2346.9
05:04:28|2346.9
05:04:29|2346.92
05:04:30|2346.92
05:04:31|2346.91
05:04:31|2346.63
05:04:32|2346.63
05:04:34|2346.64
05:04:35|2346.64
05:04:36|2346.64
05:04:37|2346.64
05:04:38|2346.64
05:04:40|2346.64
05:04:40|2346.64
05:04:41|2346.64
05:04:42|2346.64
05:04:43|2346.64
05:04:45|2346.64
05:04:45|2346.64
05:04:46|2346.64
05:04:47|2346.64
05:04:48|2346.64
05:04:49|2344.64
05:04:50|2344.64
05:04:52|2344.64
05:04:53|2344.63
05:04:54|2344.63
05:04:55|2344.63
05:04:56|2344.63
05:04:57|2344.63
05:04:57|2344.24
05:04:58|2344.24
05:05:00|2344.24
05:05:01|2344.24
05:05:02|2344.61
05:05:03|2344.76
05:05:04|2345.3
05:05:06|2345.22
05:05:06|2345.22
05:05:07|2345.22
05:05:08|2345.22
05:05:09|2343.76
05:05:10|2343.76
05:05:12|2343.87
05:05:13|2343.87
05:05:14|2343.87
05:05:15|2343.21
05:05:16|2343.21
05:05:17|2343.21
05:05:18|2343.32
05:05:19|2343.7
05:05:20|2344.12
05:05:21|2344.12
05:05:22|2344.12
05:05:24|2344.12
05:05:24|2344.12
05:05:25|2344.12
05:05:27|2343.97
05:05:28|2343.97
05:05:29|2343.97
05:05:30|2343.97
05:05:31|2343.76
05:05:32|2343.63
05:05:33|2343.63
05:05:34|2343.63
05:05:35|2343.71
05:05:36|2343.71
05:05:37|2343.71
05:05:38|2343.71
05:05:39|2343.62
05:05:40|2343.62
05:05:41|2343.62
05:05:42|2343.62
05:05:43|2343.62
05:05:44|2343.62
05:05:45|2343.62
05:05:46|2343.62
05:05:47|2343.62
05:05:48|2343.2
05:05:49|2342.92
05:05:50|2343.14
05:05:51|2343.36
05:05:52|2343.36
05:05:53|2343.36
05:05:54|2343.72
05:05:55|2343.72
05:05:56|2344.49
05:05:57|2344.49
05:05:58|2343.61
05:05:59|2343.61
05:06:00|2343.61
05:06:01|2343.61
05:06:02|2343.61
05:06:03|2343.61
05:06:04|2343.61
05:06:05|2343.85
05:06:06|2343.85
05:06:07|2343.85
05:06:08|2344.2
05:06:09|2344.2
05:06:10|2344.39
05:06:11|2344.67
05:06:12|2344.67
05:06:14|2344.96
05:06:15|2344.96
05:06:16|2344.96
05:06:17|2344.37
05:06:19|2344.17
05:06:20|2344.17
05:06:21|2344.05
05:06:22|2344.88
05:06:23|2344.88
05:06:24|2344.88
05:06:25|2344.88
05:06:26|2344.88
05:06:28|2346.12
05:06:28|2346.54
05:06:29|2346.54
05:06:30|2346.54
05:06:31|2346.54
05:06:32|2346.54
05:06:33|2346.89
05:06:34|2346.45
05:06:35|2346.45
05:06:37|2346.04
05:06:37|2346.04
05:06:38|2346.04
05:06:39|2346.04
05:06:40|2346.04
05:06:41|2346.04
05:06:42|2346.43
05:06:43|2346.54
05:06:44|2346.54
05:06:45|2346.3
05:06:46|2346.3
05:06:47|2346.3
05:06:49|2346.3
05:06:49|2346.3
05:06:50|2346.3
05:06:51|2346.3
05:06:52|2346.3
05:06:54|2346.3
05:06:55|2346.3
05:06:56|2346.3
05:06:57|2346.3
05:06:59|2347.58
05:07:00|2347.76
05:07:00|2347.74
05:07:02|2347.74
05:07:02|2347.74
05:07:03|2347.74
05:07:05|2347.74
05:07:06|2347.74
05:07:07|2347.74
05:07:08|2347.78
05:07:09|2347.78
05:07:11|2347.78
05:07:12|2347.78
05:07:12|2347.78
05:07:14|2347.78
05:07:15|2347.78
05:07:16|2347.53
05:07:17|2347.53
05:07:19|2346.67
05:07:20|2346.67
05:07:21|2346.67
05:07:21|2346.67
05:07:22|2346.67
05:07:23|2346.67
05:07:24|2346.67
05:07:26|2345.48
05:07:27|2345.48
05:07:28|2345.48
05:07:29|2345.48
05:07:30|2345.48
05:07:31|2345.47
05:07:32|2345.47
05:07:33|2345.47
05:07:34|2345.47
05:07:36|2345.47
05:07:36|2345.68
05:07:37|2345.68
05:07:38|2345.68
05:07:40|2345.68
05:07:40|2346.37
05:07:41|2346.37
05:07:42|2346.1
05:07:44|2346.1
05:07:44|2346.1
05:07:46|2346.1
05:07:47|2346.24
05:07:47|2347.01
05:07:49|2347.01
05:07:49|2347.15
05:07:50|2347.15
05:07:52|2347.15
05:07:52|2347.15
05:07:55|2347.15
05:07:56|2347.15
05:07:57|2347.15
05:07:59|2347.15
05:07:59|2347.15
05:08:00|2347.15
05:08:02|2347.15
05:08:03|2347.15
05:08:04|2347.15
05:08:05|2347.15
05:08:06|2347.15
05:08:07|2347.15
05:08:08|2347.42
05:08:09|2347.42
05:08:09|2347.42
05:08:11|2347.9
05:08:12|2347.9
05:08:13|2347.9
05:08:14|2347.8
05:08:15|2347.65
05:08:16|2347.65
05:08:18|2347.49
05:08:18|2347.49
05:08:19|2347.49
05:08:20|2347.48
05:08:21|2347.7
05:08:23|2347.7
05:08:24|2347.7
05:08:25|2347.7
05:08:26|2347.9
05:08:27|2347.9
05:08:29|2348.
05:08:30|2348.
05:08:31|2348.
05:08:32|2348.42
05:08:33|2348.42
05:08:34|2348.42
05:08:35|2348.65
05:08:36|2348.65
05:08:38|2348.65
05:08:38|2348.65
05:08:39|2348.65
05:08:40|2348.65
05:08:41|2348.85
05:08:42|2348.83
05:08:43|2348.83
05:08:45|2348.83
05:08:45|2348.83
05:08:46|2348.88
05:08:48|2348.84
05:08:49|2348.84
05:08:49|2348.84
05:08:50|2348.84
05:08:51|2348.84
05:08:53|2348.84
05:08:53|2348.84
05:08:54|2348.84
05:08:56|2348.84
05:08:57|2348.84
05:08:58|2348.84
05:08:59|2348.84
05:09:00|2348.84
05:09:02|2348.84
05:09:02|2348.56
05:09:04|2348.49
05:09:04|2348.49
05:09:06|2348.49
05:09:07|2348.49
05:09:08|2348.49
05:09:09|2348.49
05:09:10|2348.49
05:09:11|2348.49
05:09:12|2348.49
05:09:13|2348.49
05:09:15|2348.49
05:09:17|2348.49
05:09:17|2348.49
05:09:19|2347.72
05:09:20|2348.09
05:09:20|2348.09
05:09:22|2348.09
05:09:22|2348.09
05:09:24|2348.09
05:09:25|2348.09
05:09:26|2348.09
05:09:27|2348.09
05:09:28|2348.09
05:09:29|2348.09
05:09:30|2348.09
05:09:31|2348.09
05:09:32|2348.09
05:09:32|2348.09
05:09:34|2348.09
05:09:34|2348.09
05:09:36|2348.26
05:09:37|2348.26
05:09:37|2348.26
05:09:39|2348.26
05:09:40|2348.26
05:09:41|2348.69
05:09:42|2348.69
05:09:44|2348.69
05:09:45|2348.69
05:09:45|2348.69
05:09:47|2348.69
05:09:48|2348.69
05:09:49|2348.69
05:09:49|2348.69
05:09:50|2348.69
05:09:51|2348.69
05:09:54|2348.69
05:09:55|2348.69
05:09:56|2348.47
05:09:56|2348.47
05:09:58|2348.47
05:10:00|2348.47
05:10:00|2348.47
05:10:02|2348.47
05:10:02|2348.47
05:10:04|2348.41
05:10:05|2348.42
05:10:07|2348.41
05:10:07|2348.41
05:10:08|2348.41
05:10:09|2347.7
05:10:11|2347.7
05:10:11|2347.64
05:10:12|2347.64
05:10:13|2347.64
05:10:14|2347.64
05:10:15|2347.55
05:10:16|2346.93
05:10:18|2346.93
05:10:19|2347.02
05:10:20|2347.02
05:10:21|2347.02
05:10:22|2347.02
05:10:23|2347.02
05:10:23|2347.02
05:10:26|2346.33
05:10:26|2346.33
05:10:27|2346.33
05:10:28|2346.33
05:10:29|2346.33
05:10:30|2346.33
05:10:31|2346.33
05:10:33|2346.09
05:10:33|2346.09
05:10:35|2346.07
05:10:36|2346.07
05:10:38|2346.07
05:10:38|2345.9
05:10:39|2345.9
05:10:40|2345.9
05:10:41|2345.75
05:10:42|2345.75
05:10:43|2345.75
05:10:44|2345.75
05:10:45|2345.75
05:10:46|2345.75
05:10:47|2345.75
05:10:48|2345.75
05:10:50|2345.75
05:10:52|2345.97
05:10:52|2345.97
05:10:53|2345.97
05:10:54|2345.97
05:10:55|2345.97
05:10:56|2345.97
05:10:58|2345.94
05:11:00|2345.83
05:11:01|2345.83
05:11:03|2345.83
05:11:03|2345.87
05:11:04|2345.87
05:11:06|2345.87
05:11:06|2346.03
05:11:07|2346.03
05:11:08|2346.03
05:11:09|2346.03
05:11:11|2346.03
05:11:12|2346.03
05:11:13|2346.03
05:11:14|2346.03
05:11:15|2346.03
05:11:17|2346.03
05:11:17|2346.03
05:11:19|2346.03
05:11:20|2346.03
05:11:21|2346.03
05:11:22|2346.03
05:11:23|2346.03
05:11:25|2346.03
05:11:26|2346.03
05:11:26|2346.03
05:11:27|2345.73
05:11:29|2345.73
05:11:29|2345.73
05:11:30|2345.73
05:11:32|2345.73
05:11:32|2345.73
05:11:34|2345.73
05:11:35|2344.66
05:11:36|2344.66
05:11:37|2344.61
05:11:38|2344.61
05:11:38|2344.03
05:11:40|2343.89
05:11:41|2343.89
05:11:42|2343.89
05:11:42|2343.51
05:11:44|2343.51
05:11:45|2343.11
05:11:46|2342.59
05:11:47|2342.2
05:11:48|2341.64
05:11:49|2342.24
05:11:50|2342.24
05:11:51|2342.1
05:11:52|2342.1
05:11:53|2342.1
05:11:54|2342.1
05:11:55|2342.1
05:11:56|2342.1
05:11:58|2342.1
05:11:59|2342.1
05:12:01|2342.1
05:12:01|2341.72
05:12:02|2341.72
05:12:03|2341.72
05:12:04|2341.72
05:12:05|2341.75
05:12:06|2341.75
05:12:07|2341.75
05:12:08|2341.75
05:12:10|2342.02
05:12:11|2342.02
05:12:11|2342.02
05:12:13|2342.02
05:12:14|2342.02
05:12:15|2341.95
05:12:16|2341.95
05:12:17|2341.71
05:12:18|2341.71
05:12:20|2341.71
05:12:20|2341.71
05:12:22|2341.71
05:12:23|2341.71
05:12:24|2341.94
05:12:25|2341.94
05:12:26|2341.94
05:12:27|2341.94
05:12:28|2341.89
05:12:30|2341.78
05:12:30|2341.7
05:12:32|2341.7
05:12:33|2341.7
05:12:33|2341.7
05:12:35|2341.7
05:12:36|2341.7
05:12:36|2341.38
05:12:37|2341.48
05:12:39|2341.4
05:12:40|2341.39
05:12:41|2341.48
05:12:41|2341.48
05:12:43|2341.48
05:12:44|2341.48
05:12:44|2341.17
05:12:45|2341.17
05:12:47|2341.17
05:12:48|2341.17
05:12:49|2341.17
05:12:50|2341.17
05:12:51|2341.17
05:12:52|2341.17
05:12:53|2341.17
05:12:55|2341.17
05:12:55|2341.3
05:12:56|2341.3
05:12:57|2341.1
05:12:58|2341.1
05:13:00|2341.1
05:13:00|2341.11
05:13:01|2341.11
05:13:02|2341.37
05:13:04|2341.37
05:13:05|2341.37
05:13:07|2341.29
05:13:07|2341.29
05:13:08|2341.24
05:13:09|2341.24
05:13:10|2341.29
05:13:12|2341.29
05:13:13|2341.61
05:13:14|2341.61
05:13:15|2341.61
05:13:16|2341.61
05:13:17|2341.55
05:13:19|2341.55
05:13:20|2341.55
05:13:20|2339.6
05:13:22|2339.6
05:13:23|2339.6
05:13:24|2339.6
05:13:25|2340.78
05:13:26|2341.49
05:13:27|2341.49
05:13:28|2341.49
05:13:29|2341.49
05:13:30|2341.49
05:13:31|2341.49
05:13:32|2341.49
05:13:33|2341.49
05:13:34|2341.49
05:13:35|2341.49
05:13:36|2341.01
05:13:37|2341.01
05:13:38|2341.01
05:13:40|2341.01
05:13:40|2341.01
05:13:41|2341.01
05:13:42|2341.01
05:13:43|2341.01
05:13:45|2340.95
05:13:45|2340.83
05:13:47|2340.83
05:13:47|2340.34
05:13:48|2340.34
05:13:50|2340.34
05:13:51|2340.34
05:13:52|2340.15
05:13:53|2340.15
05:13:54|2340.29
05:13:55|2340.29
05:13:56|2340.29
05:13:57|2340.29
05:13:58|2340.29
05:13:59|2340.29
05:14:00|2340.29
05:14:01|2340.65
05:14:03|2341.06
05:14:04|2340.82
05:14:05|2340.69
05:14:06|2340.69
05:14:07|2340.69
05:14:08|2340.69
05:14:09|2340.53
05:14:10|2340.53
05:14:11|2340.53
05:14:12|2340.53
05:14:13|2341.07
05:14:14|2341.62
05:14:15|2341.62
05:14:16|2340.85
05:14:17|2340.95
05:14:18|2340.95
05:14:19|2340.95
05:14:20|2340.95
05:14:22|2341.54
05:14:23|2341.54
05:14:24|2341.54
05:14:24|2341.54
05:14:26|2341.54
05:14:28|2341.54
05:14:29|2342.
05:14:29|2342.
05:14:31|2342.
05:14:32|2342.
05:14:33|2342.
05:14:35|2342.
05:14:35|2342.
05:14:36|2341.87
05:14:37|2341.87
05:14:38|2341.87
05:14:39|2341.87
05:14:40|2341.87
05:14:41|2341.87
05:14:43|2342.15
05:14:44|2342.15
05:14:45|2342.15
05:14:46|2342.15
05:14:47|2342.15
05:14:48|2342.54
05:14:49|2342.85
05:14:49|2342.76
05:14:50|2342.77
05:14:53|2342.5
05:14:53|2342.5
05:14:54|2342.5
05:14:55|2342.45
05:14:56|2342.45
05:14:57|2342.06
05:14:58|2342.06
05:15:00|2342.06
05:15:00|2342.06
05:15:01|2342.06
05:15:02|2342.06
05:15:03|2342.06
05:15:05|2342.06
05:15:06|2342.06
05:15:07|2342.06
05:15:08|2342.06
05:15:09|2342.06
05:15:11|2342.06
05:15:11|2342.06
05:15:12|2342.06
05:15:13|2342.06
05:15:14|2342.06
05:15:16|2342.06
05:15:16|2342.06
05:15:17|2342.06
05:15:18|2342.06
05:15:19|2342.06
05:15:20|2342.06
05:15:22|2342.06
05:15:24|2342.06
05:15:24|2342.06
05:15:25|2342.06
05:15:26|2342.06
05:15:28|2342.06
05:15:29|2342.06
05:15:30|2342.06
05:15:31|2342.06
05:15:32|2342.06
05:15:33|2340.98
05:15:34|2340.98
05:15:35|2339.38
05:15:36|2339.48
05:15:37|2339.48
05:15:38|2339.67
05:15:39|2339.91
05:15:40|2339.91
05:15:41|2339.91
05:15:43|2339.91
05:15:43|2339.2
05:15:45|2339.2
05:15:45|2338.
05:15:46|2337.07
05:15:47|2337.05
05:15:48|2338.38
05:15:49|2338.64
05:15:51|2338.51
05:15:53|2339.12
05:15:53|2339.12
05:15:54|2339.12
05:15:55|2339.12
05:15:57|2339.12
05:15:57|2339.12
05:15:59|2339.12
05:15:59|2338.89
05:16:00|2338.89
05:16:02|2339.04
05:16:04|2339.55
05:16:05|2339.63
05:16:06|2339.63
05:16:08|2339.5
05:16:09|2339.65
05:16:10|2339.65
05:16:11|2340.13
05:16:13|2339.56
05:16:14|2339.56
05:16:14|2339.6
05:16:16|2339.6
05:16:17|2339.6
05:16:18|2339.64
05:16:19|2339.64
05:16:20|2339.64
05:16:21|2339.64
05:16:22|2339.64
05:16:24|2339.64
05:16:25|2339.64
05:16:25|2339.64
05:16:26|2340.15
05:16:28|2340.15
05:16:29|2340.15
05:16:30|2340.15
05:16:31|2340.15
05:16:32|2340.15
05:16:33|2340.15
05:16:34|2340.15
05:16:35|2340.07
05:16:35|2340.07
05:16:37|2340.07
05:16:39|2340.07
05:16:39|2340.07
05:16:41|2340.13
05:16:42|2340.13
05:16:43|2340.13
05:16:44|2340.13
05:16:45|2340.13
05:16:46|2340.13
05:16:47|2340.33
05:16:48|2340.4
05:16:49|2340.4
05:16:50|2340.4
05:16:51|2340.4
05:16:52|2340.4
05:16:53|2340.28
05:16:54|2340.28
05:16:55|2340.35
05:16:56|2340.35
05:16:57|2340.35
05:16:58|2340.35
05:16:59|2340.35
05:17:00|2340.35
05:17:01|2340.36
05:17:02|2340.36
05:17:04|2340.36
05:17:05|2340.36
05:17:05|2340.36
05:17:07|2340.36
05:17:08|2340.36
05:17:09|2340.36
05:17:10|2340.36
05:17:11|2340.36
05:17:13|2340.36
05:17:14|2340.36
05:17:15|2340.36
05:17:15|2340.36
05:17:16|2340.36
05:17:18|2340.36
05:17:18|2340.36
05:17:19|2340.01
05:17:20|2340.01
05:17:21|2340.01
05:17:22|2340.01
05:17:24|2340.01
05:17:25|2340.01
05:17:27|2340.01
05:17:28|2340.55
05:17:29|2341.15
05:17:30|2341.15
05:17:31|2341.15
05:17:32|2341.15
05:17:33|2341.15
05:17:34|2341.15
05:17:35|2341.15
05:17:37|2341.15
05:17:38|2341.15
05:17:39|2341.15
05:17:41|2341.15
05:17:41|2341.15
05:17:42|2341.15
05:17:43|2341.15
05:17:44|2341.15
05:17:46|2341.15
05:17:46|2341.15
05:17:48|2341.15
05:17:50|2341.06
05:17:51|2341.06
05:17:52|2341.06
05:17:53|2341.06
05:17:55|2341.06
05:17:56|2341.06
05:17:56|2341.06
05:17:57|2341.06
05:17:59|2341.06
05:18:00|2341.06
05:18:01|2341.06
05:18:02|2341.06
05:18:03|2341.06
05:18:05|2341.06
05:18:06|2341.06
05:18:06|2341.06
05:18:08|2339.04
05:18:09|2339.04
05:18:10|2339.04
05:18:11|2339.04
05:18:12|2339.04
05:18:13|2338.63
05:18:15|2338.76
05:18:15|2338.76
05:18:16|2338.76
05:18:18|2338.76
05:18:18|2339.02
05:18:19|2339.02
05:18:20|2339.02
05:18:21|2338.83
05:18:22|2338.83
05:18:23|2338.83
05:18:24|2338.83
05:18:26|2338.83
05:18:27|2338.83
05:18:29|2338.83
05:18:29|2338.83
05:18:30|2338.83
05:18:33|2338.83
05:18:33|2338.83
05:18:34|2338.83
05:18:35|2338.83
05:18:36|2338.69
05:18:37|2338.88
05:18:38|2338.88
05:18:39|2340.99
05:18:40|2341.77
05:18:41|2341.98
05:18:42|2343.55
05:18:43|2343.17
05:18:44|2341.98
05:18:45|2342.35
05:18:46|2341.86
05:18:47|2341.86
05:18:48|2341.86
05:18:49|2341.86
05:18:50|2341.86
05:18:51|2342.12
05:18:52|2342.12
05:18:54|2342.12
05:18:55|2342.12
05:18:55|2342.2
05:18:56|2342.2
05:18:57|2342.2
05:18:58|2342.2
05:18:59|2342.2
05:19:01|2342.2
05:19:02|2342.75
05:19:03|2343.13
05:19:04|2343.13
05:19:06|2344.22
05:19:07|2344.22
05:19:08|2344.22
05:19:09|2344.96
05:19:10|2344.96
05:19:12|2344.96
05:19:13|2344.96
05:19:15|2344.96
05:19:15|2344.6
05:19:16|2344.6
05:19:18|2344.6
05:19:18|2344.6
05:19:19|2344.6
05:19:21|2344.6
05:19:22|2344.6
05:19:23|2344.6
05:19:24|2344.6
05:19:26|2344.6
05:19:26|2345.69
05:19:29|2345.69
05:19:30|2345.81
05:19:31|2345.81
05:19:32|2345.81
05:19:33|2345.96
05:19:34|2345.96
05:19:36|2345.96
05:19:36|2345.96
05:19:38|2345.96
05:19:39|2345.96
05:19:40|2345.96
05:19:40|2345.96
05:19:41|2345.96
05:19:42|2345.96
05:19:43|2345.96
05:19:45|2346.14
05:19:45|2346.15
05:19:46|2346.15
05:19:47|2346.15
05:19:48|2346.15
05:19:50|2346.15
05:19:51|2346.41
05:19:52|2346.5
05:19:53|2346.5
05:19:55|2346.05
05:19:55|2346.05
05:19:56|2346.05
05:19:57|2346.05
05:19:58|2346.05
05:19:59|2345.71
05:20:00|2345.71
05:20:01|2345.15
05:20:02|2345.15
05:20:03|2345.15
05:20:04|2345.15
05:20:05|2345.15
05:20:06|2345.15
05:20:08|2345.15
05:20:09|2345.15
05:20:11|2343.98
05:20:11|2343.66
05:20:12|2343.66
05:20:13|2343.66
05:20:15|2343.66
05:20:16|2343.66
05:20:17|2343.66
05:20:18|2343.66
05:20:19|2343.66
05:20:20|2343.66
05:20:21|2343.66
05:20:22|2343.66
05:20:23|2343.66
05:20:23|2343.66
05:20:25|2343.66
05:20:26|2343.66
05:20:27|2343.66
05:20:29|2343.66
05:20:29|2343.66
05:20:31|2343.66
05:20:32|2343.66
05:20:32|2341.91
05:20:34|2341.91
05:20:35|2341.91
05:20:35|2341.23
05:20:37|2341.95
05:20:38|2341.22
05:20:39|2341.22
05:20:40|2340.5
05:20:41|2340.5
05:20:43|2340.5
05:20:43|2340.5
05:20:44|2339.75
05:20:45|2339.75
05:20:46|2339.75
05:20:47|2339.91
05:20:48|2339.91
05:20:49|2339.91
05:20:50|2339.91
05:20:51|2339.91
05:20:52|2339.75
05:20:53|2339.37
05:20:54|2339.37
05:20:55|2339.37
05:20:56|2339.25
05:20:57|2339.35
05:20:59|2339.35
05:20:59|2339.88
05:21:00|2339.88
05:21:01|2339.2
05:21:02|2339.2
05:21:04|2339.2
05:21:04|2338.96
05:21:05|2338.7
05:21:07|2338.7
05:21:08|2338.81
05:21:09|2338.56
05:21:10|2338.56
05:21:11|2338.33
05:21:11|2338.13
05:21:13|2338.13
05:21:14|2337.71
05:21:15|2337.71
05:21:16|2337.78
05:21:16|2337.77
05:21:18|2337.77
05:21:19|2337.9
05:21:20|2337.9
05:21:21|2337.9
05:21:22|2338.95
05:21:24|2338.95
05:21:24|2338.95
05:21:26|2338.95
05:21:26|2338.95
05:21:28|2337.8
05:21:30|2337.8
05:21:31|2338.3
05:21:32|2338.3
05:21:33|2338.3
05:21:34|2338.3
05:21:35|2338.2
05:21:36|2338.2
05:21:37|2338.2
05:21:38|2338.2
05:21:39|2338.2
05:21:40|2338.2
05:21:41|2338.73
05:21:42|2338.73
05:21:43|2338.73
05:21:44|2338.98
05:21:45|2338.48
05:21:47|2338.47
05:21:48|2337.45
05:21:48|2337.45
05:21:49|2337.45
05:21:51|2337.45
05:21:52|2337.45
05:21:52|2337.45
05:21:54|2337.45
05:21:54|2338.
05:21:55|2337.57
05:21:56|2337.57
05:21:58|2337.57
05:21:58|2337.57
05:21:59|2337.57
05:22:00|2337.57
05:22:02|2337.57
05:22:02|2337.57
05:22:03|2336.63
05:22:05|2336.63
05:22:05|2336.63
05:22:06|2336.63
05:22:08|2336.63
05:22:09|2336.33
05:22:10|2336.33
05:22:11|2336.61
05:22:12|2336.61
05:22:12|2336.61
05:22:13|2336.61
05:22:14|2336.52
05:22:16|2336.52
05:22:17|2336.52
05:22:18|2336.52
05:22:19|2336.52
05:22:20|2336.55
05:22:21|2336.65
05:22:22|2336.65
05:22:23|2336.65
05:22:24|2336.65
05:22:25|2336.65
05:22:26|2336.65
05:22:27|2337.07
05:22:28|2337.07
05:22:30|2336.59
05:22:31|2336.59
05:22:32|2336.59
05:22:32|2337.16
05:22:34|2337.16
05:22:35|2337.16
05:22:36|2336.71
05:22:37|2336.64
05:22:38|2336.23
05:22:39|2336.22
05:22:40|2336.22
05:22:42|2335.26
05:22:42|2335.
05:22:44|2335.54
05:22:44|2335.54
05:22:46|2335.89
05:22:48|2335.87
05:22:48|2335.9
05:22:49|2336.27
05:22:50|2336.4
05:22:51|2336.4
05:22:52|2336.4
05:22:53|2336.4
05:22:54|2336.4
05:22:55|2336.4
05:22:56|2336.4
05:22:57|2337.09
05:22:59|2337.34
05:23:00|2337.34
05:23:01|2337.34
05:23:02|2337.34
05:23:03|2337.34
05:23:04|2336.88
05:23:06|2336.88
05:23:06|2336.88
05:23:07|2336.88
05:23:09|2336.88
05:23:10|2336.88
05:23:10|2336.77
05:23:13|2336.77
05:23:13|2336.77
05:23:15|2337.2
05:23:17|2337.2
05:23:18|2336.7
05:23:18|2336.7
05:23:21|2336.7
05:23:21|2336.7
05:23:23|2336.7
05:23:24|2336.7
05:23:25|2336.7
05:23:25|2336.7
05:23:27|2335.01
05:23:28|2334.85
05:23:28|2334.85
05:23:29|2331.67
05:23:32|2332.12
05:23:33|2332.1
05:23:34|2332.45
05:23:35|2333.06
05:23:36|2333.8
05:23:37|2333.8
05:23:38|2333.95
05:23:39|2333.95
05:23:40|2333.95
05:23:41|2333.95
05:23:42|2333.95
05:23:43|2333.95
05:23:44|2333.95
05:23:45|2334.1
05:23:46|2333.95
05:23:48|2333.43
05:23:49|2333.43
05:23:50|2332.77
05:23:51|2332.77
05:23:52|2332.77
05:23:53|2332.77
05:23:54|2332.77
05:23:55|2332.83
05:23:56|2332.83
05:23:58|2332.83
05:23:59|2332.83
05:24:00|2333.08
05:24:00|2333.49
05:24:02|2333.49
05:24:04|2333.49
05:24:05|2333.49
05:24:06|2333.37
05:24:06|2333.37
05:24:08|2333.37
05:24:09|2333.37
05:24:09|2333.37
05:24:10|2334.09
05:24:11|2334.1
05:24:13|2334.1
05:24:14|2334.1
05:24:15|2334.1
05:24:16|2334.1
05:24:17|2334.96
05:24:18|2335.01
05:24:19|2334.69
05:24:20|2334.37
05:24:21|2334.37
05:24:22|2334.37
05:24:23|2334.37
05:24:24|2334.37
05:24:25|2334.37
05:24:26|2334.37
05:24:27|2333.66
05:24:28|2333.66
05:24:29|2333.66
05:24:30|2333.66
05:24:31|2333.66
05:24:33|2333.66
05:24:34|2333.66
05:24:35|2333.66
05:24:36|2333.66
05:24:37|2333.66
05:24:38|2333.66
05:24:39|2333.66
05:24:40|2333.66
05:24:41|2332.98
05:24:42|2332.98
05:24:43|2332.98
05:24:44|2333.18
05:24:45|2333.18
05:24:47|2333.18
05:24:48|2333.18
05:24:49|2333.18
05:24:50|2333.18
05:24:51|2333.18
05:24:52|2333.11
05:24:53|2333.21
05:24:54|2333.55
05:24:55|2333.55
05:24:56|2333.55
05:24:57|2333.55
05:24:58|2333.55
05:24:59|2333.55
05:25:00|2333.55
05:25:01|2333.55
05:25:02|2333.55
05:25:03|2333.64
05:25:05|2333.64
05:25:06|2333.86
05:25:07|2333.1
05:25:08|2333.1
05:25:09|2333.1
05:25:10|2333.1
05:25:11|2333.1
05:25:13|2333.1
05:25:14|2333.1
05:25:15|2333.1
05:25:16|2333.1
05:25:17|2333.1
05:25:18|2333.1
05:25:19|2333.1
05:25:20|2333.51
05:25:21|2333.51
05:25:22|2333.51
05:25:23|2334.73
05:25:24|2334.73
05:25:26|2334.56
05:25:27|2334.56
05:25:29|2334.56
05:25:29|2334.56
05:25:30|2334.56
05:25:32|2334.3
05:25:33|2334.3
05:25:34|2334.41
05:25:35|2334.41
05:25:36|2335.03
05:25:36|2335.03
05:25:38|2335.03
05:25:39|2335.03
05:25:41|2335.03
05:25:42|2334.75
05:25:43|2334.75
05:25:44|2334.75
05:25:45|2334.75
05:25:46|2334.75
05:25:48|2334.75
05:25:48|2334.75
05:25:51|2334.73
05:25:51|2334.73
05:25:52|2334.73
05:25:53|2334.73
05:25:54|2334.45
05:25:55|2334.45
05:25:56|2334.45
05:25:57|2334.45
05:25:58|2334.45
05:25:59|2334.45
05:26:00|2334.45
05:26:01|2334.45
05:26:02|2334.24
05:26:03|2334.24
05:26:04|2334.24
05:26:05|2334.24
05:26:06|2334.24
05:26:07|2334.24
05:26:08|2334.14
05:26:09|2334.14
05:26:11|2334.4
05:26:12|2334.4
05:26:12|2334.4
05:26:14|2334.4
05:26:16|2334.46
05:26:16|2334.79
05:26:17|2334.79
05:26:18|2334.79
05:26:19|2335.14
05:26:20|2335.25
05:26:21|2335.26
05:26:22|2335.26
05:26:23|2335.26
05:26:24|2335.26
05:26:25|2335.25
05:26:27|2335.25
05:26:28|2335.26
05:26:29|2335.7
05:26:30|2335.7
05:26:31|2335.7
05:26:32|2335.7
05:26:33|2335.7
05:26:35|2335.7
05:26:35|2335.7
05:26:37|2335.7
05:26:37|2335.67
05:26:39|2335.67
05:26:39|2335.67
05:26:41|2335.67
05:26:42|2335.67
05:26:43|2335.24
05:26:44|2335.24
05:26:45|2335.24
05:26:47|2334.2
05:26:48|2334.2
05:26:49|2334.2
05:26:50|2334.2
05:26:51|2334.69
05:26:52|2334.69
05:26:53|2334.69
05:26:54|2334.69
05:26:55|2334.82
05:26:56|2334.82
05:26:57|2334.82
05:26:58|2334.36
05:26:59|2334.36
05:27:00|2334.64
05:27:01|2334.64
05:27:02|2334.64
05:27:03|2334.64
05:27:04|2334.64
05:27:06|2334.64
05:27:07|2334.64
05:27:07|2335.
05:27:09|2335.
05:27:09|2335.
05:27:10|2335.
05:27:12|2335.
05:27:13|2335.
05:27:14|2335.39
05:27:16|2335.39
05:27:17|2335.39
05:27:18|2335.39
05:27:19|2335.39
05:27:20|2335.39
05:27:21|2335.39
05:27:22|2335.39
05:27:23|2335.92
05:27:24|2335.92
05:27:26|2335.79
05:27:26|2335.79
05:27:28|2335.79
05:27:28|2335.79
05:27:29|2335.79
05:27:31|2335.73
05:27:32|2335.73
05:27:33|2335.74
05:27:34|2335.68
05:27:35|2335.68
05:27:36|2335.51
05:27:37|2335.51
05:27:38|2335.51
05:27:39|2335.51
05:27:40|2335.51
05:27:41|2335.5
05:27:42|2335.5
05:27:43|2335.5
05:27:44|2335.42
05:27:46|2335.42
05:27:46|2335.42
05:27:47|2335.42
05:27:49|2335.42
05:27:50|2335.08
05:27:52|2334.88
05:27:52|2334.88
05:27:53|2334.88
05:27:54|2334.88
05:27:55|2334.88
05:27:56|2334.88
05:27:57|2334.88
05:27:58|2334.88
05:28:00|2334.88
05:28:00|2334.88
05:28:01|2334.88
05:28:02|2334.88
05:28:04|2334.88
05:28:05|2334.88
05:28:05|2334.72
05:28:07|2334.72
05:28:07|2334.72
05:28:09|2334.72
05:28:10|2334.72
05:28:10|2334.72
05:28:12|2334.72
05:28:12|2334.93
05:28:14|2334.93
05:28:15|2334.93
05:28:17|2334.93
05:28:17|2334.93
05:28:18|2334.93
05:28:19|2334.93
05:28:20|2334.93
05:28:21|2334.81
05:28:22|2334.81
05:28:23|2334.81
05:28:24|2334.81
05:28:26|2334.97
05:28:27|2335.57
05:28:29|2335.31
05:28:29|2335.31
05:28:30|2335.31
05:28:32|2335.31
05:28:32|2335.31
05:28:34|2335.02
05:28:35|2335.02
05:28:36|2335.02
05:28:37|2335.02
05:28:39|2335.02
05:28:40|2335.02
05:28:40|2335.02
05:28:41|2335.02
05:28:43|2335.02
05:28:43|2335.05
05:28:44|2335.05
05:28:45|2335.05
05:28:47|2335.3
05:28:47|2335.3
05:28:49|2335.82
05:28:50|2336.22
05:28:50|2336.23
05:28:51|2336.23
05:28:53|2336.23
05:28:53|2336.23
05:28:55|2336.23
05:28:55|2336.23
05:28:57|2336.23
05:28:58|2336.23
05:28:58|2336.45
05:29:01|2336.45
05:29:01|2336.45
05:29:03|2336.45
05:29:04|2336.45
05:29:05|2336.45
05:29:06|2336.45
05:29:07|2335.8
05:29:08|2335.8
05:29:09|2335.8
05:29:10|2335.8
05:29:11|2335.92
05:29:12|2335.92
05:29:13|2335.92
05:29:14|2335.92
05:29:15|2335.52
05:29:16|2335.52
05:29:17|2335.52
05:29:18|2335.52
05:29:19|2335.52
05:29:20|2335.52
05:29:21|2335.52
05:29:22|2335.52
05:29:23|2335.52
05:29:24|2336.17
05:29:25|2336.17
05:29:26|2336.17
05:29:28|2336.17
05:29:28|2336.17
05:29:29|2336.17
05:29:30|2336.17
05:29:32|2336.17
05:29:33|2336.05
05:29:34|2336.05
05:29:35|2335.35
05:29:37|2335.35
05:29:37|2335.35
05:29:38|2335.35
05:29:40|2335.35
05:29:40|2335.35
05:29:41|2335.35
05:29:42|2335.35
05:29:44|2335.08
05:29:45|2335.08
05:29:45|2335.08
05:29:46|2335.08
05:29:48|2335.08
05:29:49|2335.08
05:29:50|2335.08
05:29:51|2335.08
05:29:52|2335.08
05:29:53|2335.08
05:29:54|2335.08
05:29:55|2335.08
05:29:56|2335.08
05:29:57|2335.08
05:29:58|2335.08
05:29:59|2335.6
05:30:01|2335.6
05:30:01|2335.6
05:30:02|2335.6
05:30:03|2335.6
05:30:04|2335.6
05:30:05|2335.6
05:30:06|2335.34
05:30:07|2335.34
05:30:08|2335.34
05:30:09|2335.34
05:30:10|2335.34
05:30:11|2335.34
05:30:12|2335.34
05:30:13|2335.34
05:30:14|2335.34
05:30:16|2335.34
05:30:18|2335.34
05:30:19|2335.34
05:30:20|2335.34
05:30:22|2334.9
05:30:23|2334.9
05:30:23|2334.46
05:30:24|2334.16
05:30:25|2333.94
05:30:26|2333.94
05:30:28|2333.94
05:30:28|2333.93
05:30:29|2333.93
05:30:30|2333.68
05:30:31|2333.68
05:30:33|2333.76
05:30:34|2333.49
05:30:35|2331.68
05:30:36|2330.77
05:30:37|2330.86
05:30:38|2331.1
05:30:40|2330.38
05:30:41|2329.58
05:30:41|2329.45
05:30:42|2329.45
05:30:43|2329.77
05:30:45|2329.96
05:30:46|2329.96
05:30:48|2329.96
05:30:48|2329.96
05:30:49|2330.56
05:30:50|2330.63
05:30:52|2330.63
05:30:53|2331.03
05:30:54|2331.03
05:30:54|2331.11
05:30:56|2331.2
05:30:57|2331.35
05:30:57|2331.35
05:30:59|2331.35
05:30:59|2331.35
05:31:00|2331.35
05:31:01|2331.35
05:31:02|2331.52
05:31:04|2331.83
05:31:05|2331.83
05:31:06|2331.83
05:31:07|2332.4
05:31:08|2332.4
05:31:08|2332.73
05:31:10|2332.73
05:31:11|2332.73
05:31:11|2332.73
05:31:12|2332.73
05:31:14|2332.73
05:31:15|2332.43
05:31:16|2331.83
05:31:17|2331.83
05:31:18|2331.83
05:31:19|2331.83
05:31:20|2331.22
05:31:21|2331.22
05:31:22|2331.22
05:31:23|2331.22
05:31:25|2331.22
05:31:25|2331.22
05:31:26|2331.59
05:31:27|2331.59
05:31:28|2331.59
05:31:29|2331.96
05:31:30|2331.96
05:31:31|2331.96
05:31:32|2331.59
05:31:33|2331.64
05:31:34|2331.64
05:31:36|2331.64
05:31:36|2332.02
05:31:38|2333.15
05:31:40|2333.06
05:31:41|2332.65
05:31:43|2332.65
05:31:43|2332.85
05:31:45|2332.85
05:31:46|2332.85
05:31:48|2332.7
05:31:48|2332.7
05:31:50|2333.05
05:31:51|2333.05
05:31:52|2332.79
05:31:53|2332.45
05:31:54|2332.45
05:31:55|2332.45
05:31:56|2332.45
05:31:57|2332.45
05:31:59|2332.11
05:31:59|2332.11
05:32:01|2332.11
05:32:02|2332.11
05:32:03|2332.11
05:32:04|2332.11
05:32:05|2332.59
05:32:06|2332.43
05:32:07|2332.2
05:32:08|2332.1
05:32:09|2331.8
05:32:10|2331.18
05:32:11|2331.17
05:32:12|2331.17
05:32:13|2331.17
05:32:14|2330.98
05:32:15|2330.87
05:32:16|2330.28
05:32:17|2330.28
05:32:18|2330.28
05:32:19|2330.28
05:32:20|2330.28
05:32:22|2329.22
05:32:22|2328.88
05:32:24|2328.88
05:32:26|2328.88
05:32:26|2328.88
05:32:27|2328.88
05:32:28|2329.06
05:32:29|2329.92
05:32:30|2329.92
05:32:32|2329.92
05:32:33|2329.92
05:32:33|2329.92
05:32:35|2329.92
05:32:35|2329.92
05:32:37|2329.92
05:32:38|2330.24
05:32:39|2330.81
05:32:41|2330.81
05:32:42|2330.81
05:32:43|2330.81
05:32:44|2330.81
05:32:45|2330.81
05:32:46|2330.81
05:32:47|2330.81
05:32:48|2330.81
05:32:49|2330.81
05:32:50|2330.81
05:32:51|2330.81
05:32:51|2330.81
05:32:53|2329.87
05:32:53|2329.87
05:32:55|2329.09
05:32:56|2329.09
05:32:57|2329.09
05:32:58|2329.06
05:32:59|2329.06
05:33:00|2329.06
05:33:01|2329.06
05:33:01|2329.06
05:33:02|2329.06
05:33:03|2328.2
05:33:04|2328.39
05:33:06|2328.39
05:33:07|2328.39
05:33:08|2328.39
05:33:09|2328.39
05:33:10|2328.39
05:33:11|2327.79
05:33:12|2327.79
05:33:13|2327.79
05:33:14|2327.79
05:33:15|2327.79
05:33:16|2328.49
05:33:16|2328.91
05:33:18|2329.59
05:33:19|2329.59
05:33:21|2329.59
05:33:22|2329.59
05:33:23|2329.59
05:33:25|2329.59
05:33:25|2329.59
05:33:26|2330.44
05:33:27|2330.47
05:33:28|2330.42
05:33:29|2330.42
05:33:30|2330.42
05:33:31|2330.42
05:33:33|2330.29
05:33:35|2330.29
05:33:35|2330.29
05:33:36|2330.29
05:33:37|2330.29
05:33:38|2330.29
05:33:40|2330.85
05:33:42|2330.88
05:33:42|2330.88
05:33:44|2330.88
05:33:45|2330.88
05:33:47|2330.77
05:33:48|2330.75
05:33:48|2330.75
05:33:49|2330.75
05:33:50|2330.75
05:33:51|2330.75
05:33:52|2330.75
05:33:53|2330.75
05:33:54|2330.75
05:33:56|2330.75
05:33:56|2330.98
05:33:58|2330.98
05:33:58|2331.05
05:34:00|2331.05
05:34:01|2331.05
05:34:03|2331.78
05:34:03|2331.78
05:34:05|2331.98
05:34:06|2331.98
05:34:06|2331.89
05:34:08|2331.97
05:34:09|2331.98
05:34:11|2332.45
05:34:11|2332.02
05:34:12|2332.02
05:34:13|2332.47
05:34:14|2332.37
05:34:15|2332.1
05:34:16|2332.1
05:34:17|2332.1
05:34:18|2332.1
05:34:20|2332.1
05:34:20|2332.1
05:34:21|2332.1
05:34:23|2332.1
05:34:24|2332.1
05:34:25|2332.1
05:34:27|2332.53
05:34:27|2332.53
05:34:28|2332.54
05:34:29|2332.54
05:34:30|2332.54
05:34:32|2332.38
05:34:33|2332.38
05:34:33|2332.38
05:34:35|2332.38
05:34:36|2332.38
05:34:37|2332.36
05:34:37|2332.55
05:34:38|2333.23
05:34:39|2333.29
05:34:41|2333.07
05:34:42|2333.23
05:34:43|2333.23
05:34:45|2333.79
05:34:47|2333.79
05:34:47|2333.79
05:34:48|2332.34
05:34:49|2331.59
05:34:50|2331.59
05:34:52|2331.59
05:34:53|2331.59
05:34:54|2331.59
05:34:55|2331.59
05:34:56|2331.59
05:34:57|2331.4
05:34:58|2331.4
05:34:59|2331.4
05:35:00|2331.51
05:35:01|2331.51
05:35:02|2331.51
05:35:04|2331.39
05:35:04|2331.57
05:35:05|2331.57
05:35:06|2331.57
05:35:07|2331.57
05:35:09|2331.57
05:35:10|2331.57
05:35:11|2331.67
05:35:12|2331.67
05:35:13|2331.67
05:35:14|2331.22
05:35:15|2331.22
05:35:16|2331.22
05:35:17|2331.22
05:35:18|2330.96
05:35:19|2330.96
05:35:20|2330.96
05:35:22|2329.91
05:35:23|2329.54
05:35:24|2329.54
05:35:25|2329.54
05:35:25|2329.54
05:35:27|2328.76
05:35:29|2328.76
05:35:29|2328.74
05:35:31|2328.74
05:35:32|2328.76
05:35:33|2328.76
05:35:33|2328.76
05:35:34|2328.76
05:35:35|2328.76
05:35:37|2328.76
05:35:38|2328.76
05:35:38|2328.82
05:35:39|2328.82
05:35:40|2328.58
05:35:43|2328.58
05:35:44|2328.76
05:35:45|2328.76
05:35:45|2328.76
05:35:46|2328.76
05:35:49|2328.76
05:35:49|2328.87
05:35:50|2328.87
05:35:51|2329.19
05:35:52|2329.01
05:35:54|2329.01
05:35:55|2329.01
05:35:56|2328.16
05:35:57|2328.52
05:35:58|2328.52
05:35:59|2328.98
05:36:00|2328.98
05:36:02|2328.98
05:36:02|2328.98
05:36:03|2329.33
05:36:04|2329.27
05:36:05|2329.27
05:36:06|2329.27
05:36:07|2329.27
05:36:08|2329.27
05:36:09|2329.27
05:36:10|2329.27
05:36:12|2329.27
05:36:13|2328.55
05:36:13|2328.55
05:36:15|2328.
05:36:16|2327.86
05:36:16|2328.1
05:36:18|2328.1
05:36:19|2328.29
05:36:20|2327.86
05:36:21|2327.09
05:36:22|2327.09
05:36:24|2327.09
05:36:25|2327.01
05:36:26|2327.01
05:36:27|2327.48
05:36:29|2327.49
05:36:30|2327.49
05:36:31|2327.49
05:37:05|2327.49
05:37:06|2328.5
05:37:08|2328.5
05:37:14|2328.5
05:37:16|2328.3
05:37:16|2327.72
05:37:17|2328.23
05:37:19|2328.23
05:37:20|2328.23
05:37:21|2328.4
05:37:22|2328.82
05:37:32|2329.14
05:37:33|2328.85
05:37:34|2328.85
05:37:35|2328.85
05:37:37|2328.85
05:37:37|2328.87
05:37:38|2328.87
05:37:39|2328.87
05:37:40|2328.87
05:37:42|2328.87
05:37:43|2328.87
05:37:44|2328.99
05:37:45|2328.99
05:37:47|2328.99
05:37:52|2328.99
05:37:52|2329.
05:37:54|2329.
05:37:55|2329.
05:37:57|2328.85
05:37:57|2328.85
05:37:59|2329.06
05:38:00|2329.06
05:38:00|2329.06
05:38:02|2329.06
05:38:03|2329.06
05:38:03|2329.06
05:38:04|2328.76
05:38:06|2328.41
05:38:07|2328.41
05:38:07|2328.29
05:38:08|2328.29
05:38:10|2328.03
05:38:11|2327.41
05:38:12|2327.08
05:38:13|2326.87
05:38:14|2327.18
05:38:15|2327.18
05:38:16|2327.06
05:38:17|2327.15
05:38:18|2326.72
05:38:19|2326.61
05:38:20|2326.61
05:38:21|2326.61
05:38:22|2326.61
05:38:23|2326.71
05:38:24|2326.71
05:38:25|2326.71
05:38:26|2326.71
05:38:28|2326.71
05:38:28|2326.71
05:38:30|2326.71
05:38:31|2326.64
05:38:31|2326.81
05:38:32|2326.81
05:38:35|2326.81
05:38:36|2327.54
05:38:37|2327.62
05:38:37|2327.62
05:38:39|2327.62
05:38:40|2327.62
05:38:40|2327.62
05:38:42|2328.46
05:38:42|2328.46
05:38:44|2328.05
05:38:45|2328.05
05:38:47|2328.02
05:38:48|2328.03
05:38:49|2328.03
05:38:51|2328.03
05:38:51|2328.02
05:38:52|2327.62
05:38:55|2327.36
05:38:55|2327.36
05:38:56|2327.36
05:38:57|2326.03
05:38:58|2326.03
05:38:59|2326.03
05:39:00|2326.69
05:39:01|2326.92
05:39:02|2327.45
05:39:03|2327.64
05:39:04|2327.64
05:39:05|2328.26
05:39:06|2328.26
05:39:07|2328.6
05:39:08|2328.8
05:39:09|2328.8
05:39:10|2328.8
05:39:12|2328.71
05:39:13|2328.71
05:39:14|2328.54
05:39:15|2328.54
05:39:16|2328.54
05:39:17|2328.5
05:39:18|2328.5
05:39:18|2328.5
05:39:20|2328.5
05:39:21|2328.5
05:39:21|2328.5
05:39:23|2328.5
05:39:24|2328.5
05:39:25|2328.5
05:39:26|2328.81
05:39:29|2328.81
05:39:29|2328.53
05:39:30|2328.53
05:39:31|2328.24
05:39:32|2328.24
05:39:33|2327.87
05:39:34|2327.87
05:39:35|2327.87
05:39:36|2327.87
05:39:37|2327.87
05:39:38|2327.87
05:39:40|2327.87
05:39:40|2327.87
05:39:41|2327.88
05:39:42|2327.88
05:39:44|2327.88
05:39:45|2328.23
05:39:47|2328.08
05:39:49|2327.81
05:39:51|2327.81
05:39:52|2327.88
05:39:53|2327.88
05:39:54|2327.88
05:39:55|2327.88
05:39:55|2327.88
05:39:57|2327.88
05:39:58|2327.88
05:39:58|2327.88
05:40:00|2327.88
05:40:00|2327.88
05:40:02|2327.88
05:40:03|2327.88
05:40:04|2327.64
05:40:05|2327.64
05:40:05|2327.64
05:40:07|2327.64
05:40:08|2327.64
05:40:09|2327.64
05:40:10|2327.64
05:40:12|2327.64
05:40:12|2327.64
05:40:14|2327.16
05:40:15|2327.16
05:40:15|2327.16
05:40:17|2327.16
05:40:17|2327.23
05:40:19|2327.23
05:40:19|2327.23
05:40:21|2327.23
05:40:23|2327.23
05:40:23|2327.23
05:40:24|2327.08
05:40:26|2326.73
05:40:27|2326.37
05:40:27|2326.37
05:40:29|2326.37
05:40:30|2326.37
05:40:32|2326.31
05:40:33|2326.32
05:40:34|2326.32
05:40:35|2326.32
05:40:36|2326.32
05:40:37|2326.32
05:40:38|2326.32
05:40:39|2326.32
05:40:40|2326.32
05:40:41|2326.32
05:40:42|2326.32
05:40:43|2326.23
05:40:44|2326.23
05:40:45|2326.24
05:40:46|2326.24
05:40:47|2326.24
05:40:48|2326.24
05:40:49|2326.24
05:40:51|2326.24
05:40:53|2326.09
05:40:54|2326.08
05:40:55|2325.79
05:40:57|2324.95
05:40:57|2324.95
05:40:59|2325.26
05:41:00|2325.26
05:41:02|2325.9
05:41:03|2326.12
05:41:04|2325.64
05:41:05|2325.64
05:41:06|2325.64
05:41:07|2325.64
05:41:08|2325.64
05:41:10|2325.64
05:41:10|2325.64
05:41:11|2325.55
05:41:12|2325.55
05:41:13|2325.55
05:41:14|2325.55
05:41:15|2325.55
05:41:16|2325.53
05:41:17|2325.53
05:41:19|2325.23
05:41:19|2324.6
05:41:20|2324.6
05:41:21|2324.92
05:41:22|2324.58
05:41:24|2324.57
05:41:25|2324.33
05:41:26|2324.33
05:41:28|2323.87
05:41:28|2323.87
05:41:30|2323.87
05:41:32|2323.88
05:41:34|2323.82
05:41:36|2323.82
05:41:36|2323.96
05:41:37|2323.96
05:41:38|2324.37
05:41:39|2324.2
05:41:40|2324.2
05:41:41|2324.2
05:41:42|2324.2
05:41:43|2324.2
05:41:45|2324.2
05:41:46|2324.2
05:41:47|2324.2
05:41:48|2324.2
05:41:49|2324.2
05:41:51|2324.2
05:41:51|2324.2
05:41:52|2324.2
05:41:53|2324.2
05:41:54|2323.96
05:41:55|2323.96
05:41:56|2323.96
05:41:57|2323.96
05:41:58|2323.96
05:42:00|2323.96
05:42:00|2323.96
05:42:01|2323.83
05:42:03|2323.83
05:42:03|2323.83
05:42:05|2323.48
05:42:06|2322.96
05:42:08|2323.09
05:42:09|2322.5
05:42:10|2322.5
05:42:12|2323.31
05:42:12|2323.53
05:42:13|2324.52
05:42:15|2324.87
05:42:15|2324.87
05:42:16|2324.87
05:42:17|2324.75
05:42:19|2325.79
05:42:19|2325.79
05:42:20|2326.12
05:42:21|2325.89
05:42:22|2326.11
05:42:24|2326.12
05:42:24|2326.48
05:42:26|2326.52
05:42:27|2327.19
05:42:29|2328.04
05:42:31|2328.04
05:42:31|2328.04
05:42:33|2328.04
05:42:34|2328.04
05:42:35|2328.04
05:42:36|2328.42
05:42:36|2328.33
05:42:38|2327.91
05:42:39|2327.62
05:42:39|2327.46
05:42:41|2327.26
05:42:42|2326.85
05:42:44|2326.6
05:42:45|2326.24
05:42:46|2326.31
05:42:46|2326.74
05:42:48|2326.74
05:42:49|2327.47
05:42:50|2327.47
05:42:51|2328.02
05:42:52|2328.03
05:42:53|2328.08
05:42:54|2328.08
05:42:57|2327.82
05:42:57|2327.82
05:42:58|2327.82
05:42:59|2327.82
05:43:01|2327.75
05:43:02|2327.75
05:43:03|2327.25
05:43:03|2327.25
05:43:05|2326.59
05:43:06|2326.59
05:43:07|2327.24
05:43:09|2327.39
05:43:10|2327.39
05:43:11|2327.39
05:43:13|2327.39
05:43:14|2328.19
05:43:15|2328.58
05:43:16|2328.58
05:43:17|2328.58
05:43:18|2328.58
05:43:19|2328.58
05:43:20|2328.58
05:43:21|2328.58
05:43:22|2328.81
05:43:23|2328.81
05:43:24|2328.81
05:43:26|2328.81
05:43:26|2328.81
05:43:27|2328.81
05:43:29|2328.81
05:43:31|2328.81
05:43:32|2328.81
05:43:33|2328.81
05:43:35|2328.81
05:43:35|2328.81
05:43:36|2328.81
05:43:38|2328.81
05:43:38|2328.81
05:43:40|2328.81
05:43:40|2328.81
05:43:42|2328.81
05:43:42|2328.81
05:43:43|2329.27
05:43:45|2329.26
05:43:45|2329.26
05:43:47|2329.26
05:43:48|2329.26
05:43:49|2329.26
05:43:50|2329.26
05:43:52|2329.26
05:43:54|2329.25
05:43:54|2329.25
05:43:57|2329.25
05:43:58|2328.96
05:43:58|2328.96
05:44:01|2328.96
05:44:01|2329.69
05:44:02|2329.69
05:44:03|2329.69
05:44:05|2330.02
05:44:05|2329.99
05:44:07|2329.99
05:44:07|2329.99
05:44:09|2329.99
05:44:11|2329.99
05:44:12|2329.99
05:44:13|2329.99
05:44:14|2330.1
05:44:15|2330.1
05:44:16|2329.67
05:44:17|2329.63
05:44:18|2329.63
05:44:19|2329.63
05:44:20|2329.63
05:44:21|2328.81
05:44:22|2328.81
05:44:24|2328.81
05:44:24|2328.81
05:44:26|2328.81
05:44:26|2328.28
05:44:28|2328.28
05:44:29|2328.28
05:44:30|2328.28
05:44:32|2328.28
05:44:32|2328.28
05:44:33|2328.28
05:44:34|2328.09
05:44:35|2327.54
05:44:37|2327.54
05:44:38|2327.54
05:44:39|2327.54
05:44:41|2327.54
05:44:42|2327.54
05:44:43|2327.54
05:44:44|2327.54
05:44:45|2327.54
05:44:46|2327.54
05:44:48|2327.13
05:44:48|2327.13
05:44:50|2327.13
05:44:50|2327.13
05:44:51|2327.13
05:44:53|2327.13
05:44:54|2327.13
05:44:55|2327.13
05:44:56|2327.17
05:44:57|2327.17
05:44:58|2326.99
05:44:59|2326.99
05:45:00|2326.99
05:45:02|2327.2
05:45:02|2327.2
05:45:03|2327.2
05:45:05|2327.2
05:45:06|2327.2
05:45:07|2327.2
05:45:08|2327.07
05:45:09|2327.07
05:45:11|2327.07
05:45:11|2327.07
05:45:13|2327.07
05:45:14|2327.07
05:45:15|2327.07
05:45:15|2327.07
05:45:16|2327.07
05:45:17|2327.62
05:45:18|2328.09
05:45:20|2328.09
05:45:21|2328.09
05:45:22|2328.09
05:45:22|2328.09
05:45:24|2328.09
05:45:25|2328.41
05:45:26|2328.41
05:45:27|2328.41
05:45:28|2328.41
05:45:29|2328.41
05:45:30|2328.41
05:45:31|2328.41
05:45:32|2328.41
05:45:34|2328.41
05:45:36|2328.41
05:45:36|2328.41
05:45:37|2328.41
05:45:38|2328.41
05:45:39|2328.41
05:45:40|2328.67
05:45:41|2328.67
05:45:42|2328.67
05:45:43|2328.67
05:45:44|2328.67
05:45:45|2328.9
05:45:47|2328.9
05:45:47|2328.9
05:45:48|2328.9
05:45:51|2328.9
05:45:52|2328.9
05:45:54|2328.5
05:45:54|2328.5
05:45:55|2328.5
05:45:56|2328.5
05:45:57|2328.5
05:45:58|2328.5
05:46:00|2328.5
05:46:00|2328.5
05:46:02|2328.5
05:46:03|2328.5
05:46:04|2328.5
05:46:06|2328.5
05:46:06|2328.5
05:46:07|2328.5
05:46:09|2328.5
05:46:10|2328.5
05:46:11|2328.5
05:46:12|2328.5
05:46:13|2327.37
05:46:14|2327.38
05:46:16|2327.38
05:46:17|2327.4
05:46:18|2327.4
05:46:19|2327.4
05:46:20|2327.01
05:46:21|2327.07
05:46:22|2327.37
05:46:23|2327.38
05:46:24|2327.38
05:46:25|2327.38
05:46:26|2327.32
05:46:27|2327.13
05:46:28|2327.18
05:46:29|2327.18
05:46:30|2327.18
05:46:31|2327.18
05:46:33|2327.24
05:46:34|2327.24
05:46:35|2327.24
05:46:36|2327.24
05:46:38|2327.24
05:46:39|2327.24
05:46:40|2327.24
05:46:41|2327.24
05:46:42|2327.24
05:46:43|2327.24
05:46:44|2327.24
05:46:46|2327.24
05:46:46|2327.76
05:46:47|2327.76
05:46:48|2327.76
05:46:49|2328.08
05:46:50|2328.08
05:46:51|2328.08
05:46:53|2328.08
05:46:54|2328.08
05:46:56|2328.62
05:46:56|2328.88
05:46:58|2328.75
05:46:58|2328.75
05:46:59|2328.75
05:47:00|2328.38
05:47:02|2328.38
05:47:03|2328.38
05:47:03|2328.39
05:47:05|2328.39
05:47:06|2328.39
05:47:07|2328.39
05:47:07|2328.39
05:47:09|2328.39
05:47:11|2328.39
05:47:11|2328.39
05:47:12|2328.39
05:47:13|2328.34
05:47:14|2328.34
05:47:15|2328.46
05:47:16|2328.46
05:47:18|2328.46
05:47:18|2328.46
05:47:19|2328.73
05:47:20|2328.72
05:47:21|2328.72
05:47:22|2328.72
05:47:23|2328.72
05:47:24|2328.72
05:47:25|2328.72
05:47:26|2328.72
05:47:27|2328.72
05:47:29|2328.72
05:47:30|2328.72
05:47:31|2328.72
05:47:32|2328.74
05:47:33|2328.74
05:47:34|2328.74
05:47:35|2328.74
05:47:36|2328.74
05:47:37|2328.65
05:47:38|2328.65
05:47:39|2328.65
05:47:40|2328.26
05:47:41|2328.35
05:47:42|2328.35
05:47:43|2328.41
05:47:44|2328.67
05:47:45|2328.94
05:47:46|2328.93
05:47:47|2328.93
05:47:48|2329.42
05:47:49|2329.42
05:47:51|2329.42
05:47:51|2329.42
05:47:52|2329.42
05:47:54|2329.42
05:47:55|2329.42
05:47:57|2328.83
05:47:57|2328.83
05:47:58|2328.83
05:47:59|2328.83
05:48:00|2328.83
05:48:01|2328.83
05:48:02|2328.83
05:48:03|2328.83
05:48:04|2328.83
05:48:06|2328.83
05:48:07|2328.83
05:48:08|2328.83
05:48:09|2328.74
05:48:11|2328.74
05:48:11|2328.74
05:48:13|2328.83
05:48:14|2328.83
05:48:15|2328.83
05:48:16|2328.83
05:48:18|2328.83
05:48:19|2328.83
05:48:20|2328.83
05:48:20|2328.83
05:48:21|2328.83
05:48:23|2328.98
05:48:23|2328.98
05:48:25|2328.98
05:48:25|2328.98
05:48:26|2328.98
05:48:27|2328.98
05:48:28|2328.98
05:48:29|2328.98
05:48:31|2329.51
05:48:32|2329.51
05:48:33|2329.51
05:48:34|2329.51
05:48:35|2329.51
05:48:36|2329.64
05:48:38|2329.08
05:48:39|2329.08
05:48:41|2328.62
05:48:41|2328.62
05:48:43|2328.61
05:48:44|2328.61
05:48:45|2328.61
05:48:46|2328.61
05:48:47|2328.18
05:48:48|2328.18
05:48:49|2328.18
05:48:50|2328.18
05:48:51|2328.18
05:48:52|2328.24
05:48:53|2328.24
05:48:54|2328.24
05:48:56|2327.83
05:48:57|2327.83
05:48:58|2327.37
05:48:58|2327.37
05:48:59|2327.37
05:49:01|2327.59
05:49:01|2327.59
05:49:03|2327.59
05:49:05|2327.59
05:49:06|2327.59
05:49:07|2327.59
05:49:08|2327.59
05:49:09|2327.31
05:49:10|2327.31
05:49:11|2327.31
05:49:11|2327.15
05:49:12|2327.08
05:49:15|2327.08
05:49:15|2327.08
05:49:16|2327.07
05:49:17|2327.07
05:49:18|2327.07
05:49:19|2326.74
05:49:20|2326.74
05:49:21|2326.77
05:49:22|2326.77
05:49:23|2325.82
05:49:24|2326.41
05:49:25|2326.41
05:49:26|2326.38
05:49:27|2325.83
05:49:28|2325.04
05:49:29|2325.
05:49:30|2325.
05:49:31|2324.93
05:49:33|2324.93
05:49:33|2324.93
05:49:34|2325.03
05:49:36|2325.6
05:49:38|2325.6
05:49:38|2325.6
05:49:39|2326.07
05:49:42|2325.91
05:49:42|2325.91
05:49:43|2324.8
05:49:44|2324.8
05:49:45|2324.53
05:49:46|2323.1
05:49:47|2323.1
05:49:48|2323.06
05:49:49|2323.06
05:49:50|2323.22
05:49:51|2322.45
05:49:52|2321.73
05:49:53|2321.72
05:49:54|2321.44
05:49:56|2322.19
05:49:56|2323.17
05:49:58|2322.63
05:50:00|2322.59
05:50:01|2323.27
05:50:02|2323.27
05:50:04|2323.27
05:50:05|2323.27
05:50:06|2323.27
05:50:07|2323.54
05:50:08|2323.54
05:50:09|2323.54
05:50:11|2323.54
05:50:12|2323.55
05:50:13|2323.55
05:50:14|2323.55
05:50:16|2323.55
05:50:16|2323.55
05:50:17|2323.98
05:50:19|2323.98
05:50:20|2324.47
05:50:21|2324.47
05:50:23|2324.57
05:50:24|2324.57
05:50:25|2324.57
05:50:26|2324.84
05:50:27|2324.84
05:50:27|2324.84
05:50:29|2323.92
05:50:29|2323.92
05:50:31|2323.92
05:50:31|2323.92
05:50:33|2323.26
05:50:33|2323.26
05:50:35|2324.09
05:50:37|2324.83
05:50:38|2324.83
05:50:39|2324.83
05:50:40|2324.83
05:50:40|2325.63
05:50:42|2325.63
05:50:43|2325.63
05:50:43|2325.
05:50:45|2324.06
05:50:46|2324.06
05:50:47|2324.06
05:50:48|2324.06
05:50:49|2324.06
05:50:50|2324.06
05:50:51|2324.06
05:50:52|2324.06
05:50:53|2324.06
05:50:54|2324.06
05:50:55|2324.06
05:50:56|2324.7
05:50:57|2323.9
05:50:58|2323.76
05:50:59|2323.76
05:51:00|2323.76
05:51:01|2323.76
05:51:02|2323.76
05:51:04|2323.22
05:51:05|2323.41
05:51:06|2323.41
05:51:07|2323.41
05:51:08|2323.41
05:51:08|2324.12
05:51:10|2324.12
05:51:10|2323.99
05:51:12|2323.99
05:51:12|2323.99
05:51:13|2323.99
05:51:15|2323.99
05:51:16|2323.99
05:51:17|2323.52
05:51:17|2323.52
05:51:19|2323.52
05:51:20|2323.52
05:51:22|2323.52
05:51:23|2323.52
05:51:23|2323.52
05:51:25|2323.52
05:51:26|2324.04
05:51:27|2324.04
05:51:28|2324.07
05:51:29|2324.07
05:51:29|2324.07
05:51:31|2324.22
05:51:32|2324.22
05:51:33|2324.26
05:51:34|2324.26
05:51:35|2324.32
05:51:36|2324.32
05:51:37|2324.32
05:51:39|2324.32
05:51:39|2324.32
05:51:41|2324.56
05:51:42|2324.56
05:51:43|2324.56
05:51:43|2324.56
05:51:44|2324.56
05:51:45|2324.56
05:51:46|2324.56
05:51:48|2324.56
05:51:49|2324.56
05:51:50|2324.56
05:51:51|2324.56
05:51:51|2324.56
05:51:52|2324.56
05:51:54|2324.56
05:51:55|2324.56
05:51:56|2324.56
05:51:56|2324.56
05:51:58|2324.56
05:51:59|2324.66
05:51:59|2324.66
05:52:00|2324.66
05:52:01|2323.9
05:52:04|2323.81
05:52:04|2323.81
05:52:06|2323.81
05:52:08|2324.07
05:52:08|2324.86
05:52:10|2324.86
05:52:11|2324.83
05:52:12|2324.83
05:52:12|2324.57
05:52:14|2324.57
05:52:15|2324.57
05:52:16|2324.57
05:52:17|2324.75
05:52:18|2324.63
05:52:19|2325.07
05:52:20|2325.07
05:52:21|2325.07
05:52:22|2325.07
05:52:23|2325.08
05:52:24|2325.08
05:52:25|2324.96
05:52:26|2324.84
05:52:26|2324.84
05:52:28|2324.84
05:52:29|2324.84
05:52:30|2324.84
05:52:30|2324.84
05:52:32|2324.84
05:52:33|2324.84
05:52:34|2324.84
05:52:35|2324.84
05:52:36|2324.84
05:52:37|2324.84
05:52:38|2324.84
05:52:39|2324.84
05:52:40|2325.25
05:52:42|2325.25
05:52:42|2325.25
05:52:44|2325.25
05:52:44|2325.25
05:52:46|2325.25
05:52:46|2325.25
05:52:48|2325.48
05:52:49|2325.48
05:52:50|2325.48
05:52:51|2325.48
05:52:51|2325.48
05:52:52|2325.48
05:52:54|2325.49
05:52:56|2325.49
05:52:56|2325.49
05:52:57|2325.49
05:52:59|2325.49
05:53:00|2325.49
05:53:01|2325.49
05:53:02|2325.49
05:53:03|2325.97
05:53:05|2325.97
05:53:06|2325.97
05:53:06|2325.97
05:53:08|2325.97
05:53:09|2325.84
05:53:10|2325.84
05:53:11|2326.62
05:53:13|2327.13
05:53:13|2327.13
05:53:14|2327.13
05:53:15|2327.13
05:53:16|2327.13
05:53:17|2327.13
05:53:19|2325.9
05:53:19|2325.58
05:53:21|2325.58
05:53:22|2325.58
05:53:22|2324.89
05:53:24|2324.89
05:53:24|2324.89
05:53:26|2325.04
05:53:27|2325.04
05:53:27|2324.95
05:53:29|2324.8
05:53:29|2324.8
05:53:31|2324.8
05:53:32|2324.8
05:53:34|2324.13
05:53:34|2324.11
05:53:35|2324.11
05:53:36|2324.11
05:53:37|2324.11
05:53:39|2324.18
05:53:40|2324.18
05:53:41|2324.18
05:53:42|2324.18
05:53:43|2324.18
05:53:44|2324.18
05:53:45|2324.18
05:53:46|2324.18
05:53:48|2324.3
05:53:49|2324.3
05:53:50|2324.3
05:53:51|2324.3
05:53:51|2324.3
05:53:53|2324.41
05:53:53|2324.31
05:53:55|2324.31
05:53:56|2324.31
05:53:57|2324.31
05:53:57|2324.31
05:53:59|2324.31
05:54:01|2324.31
05:54:02|2324.
05:54:04|2324.
05:54:05|2324.
05:54:07|2324.
05:54:07|2324.
05:54:10|2324.
05:54:10|2324.
05:54:11|2324.
05:54:12|2324.
05:54:13|2324.37
05:54:14|2324.37
05:54:15|2324.37
05:54:16|2324.37
05:54:17|2324.37
05:54:18|2324.37
05:54:19|2324.37
05:54:20|2324.37
05:54:21|2324.37
05:54:22|2324.37
05:54:23|2324.37
05:54:24|2324.37
05:54:26|2324.37
05:54:26|2324.37
05:54:27|2324.37
05:54:28|2324.37
05:54:29|2324.37
05:54:30|2324.37
05:54:32|2325.53
05:54:32|2325.53
05:54:33|2326.03
05:54:34|2326.03
05:54:35|2326.03
05:54:36|2326.03
05:54:37|2326.03
05:54:38|2326.25
05:54:39|2326.25
05:54:41|2326.7
05:54:42|2326.7
05:54:44|2327.33
05:54:44|2327.33
05:54:45|2326.44
05:54:46|2326.44
05:54:47|2326.12
05:54:48|2325.69
05:54:50|2325.4
05:54:50|2325.4
05:54:51|2325.4
05:54:52|2325.4
05:54:53|2325.4
05:54:54|2325.4
05:54:55|2326.06
05:54:56|2326.06
05:54:57|2326.06
05:54:58|2326.06
05:54:59|2326.06
05:55:01|2326.06
05:55:01|2326.06
05:55:03|2326.06
05:55:03|2326.35
05:55:05|2324.63
05:55:06|2324.63
05:55:07|2324.63
05:55:08|2325.84
05:55:10|2325.64
05:55:10|2325.64
05:55:11|2325.64
05:55:12|2325.61
05:55:13|2325.15
05:55:14|2325.15
05:55:15|2325.15
05:55:16|2325.15
05:55:17|2325.15
05:55:18|2325.15
05:55:19|2325.15
05:55:20|2325.32
05:55:21|2325.32
05:55:22|2325.32
05:55:24|2325.32
05:55:24|2325.32
05:55:26|2325.32
05:55:26|2325.16
05:55:28|2325.16
05:55:29|2325.16
05:55:30|2325.16
05:55:31|2325.16
05:55:32|2325.16
05:55:33|2325.16
05:55:34|2324.53
05:55:35|2324.53
05:55:36|2324.53
05:55:37|2324.53
05:55:38|2324.53
05:55:39|2324.53
05:55:40|2324.53
05:55:41|2325.43
05:55:42|2325.87
05:55:44|2325.87
05:55:44|2326.72
05:55:45|2326.72
05:55:47|2326.81
05:55:48|2327.1
05:55:49|2327.1
05:55:49|2325.98
05:55:51|2326.96
05:55:51|2327.06
05:55:53|2327.06
05:55:53|2327.06
05:55:54|2327.06
05:55:56|2327.06
05:55:57|2327.19
05:55:57|2327.19
05:56:00|2327.2
05:56:00|2327.22
05:56:02|2327.22
05:56:04|2327.22
05:56:05|2327.22
05:56:06|2327.22
05:56:07|2326.31
05:56:09|2326.31
05:56:09|2326.31
05:56:10|2326.31
05:56:11|2326.31
05:56:12|2326.31
05:56:13|2326.25
05:56:15|2326.25
05:56:15|2326.27
05:56:18|2326.51
05:56:18|2326.21
05:56:19|2326.21
05:56:21|2326.21
05:56:21|2326.95
05:56:22|2326.95
05:56:23|2327.34
05:56:24|2327.34
05:56:26|2327.34
05:56:26|2327.34
05:56:27|2327.2
05:56:28|2327.2
05:56:30|2327.2
05:56:30|2327.2
05:56:31|2327.2
05:56:32|2327.2
05:56:33|2327.2
05:56:35|2327.2
05:56:36|2327.2
05:56:37|2326.99
05:56:37|2326.99
05:56:38|2326.99
05:56:39|2326.99
05:56:40|2326.99
05:56:41|2326.99
05:56:42|2326.99
05:56:44|2326.99
05:56:45|2326.99
05:56:45|2326.99
05:56:47|2327.24
05:56:48|2326.78
05:56:49|2326.78
05:56:50|2327.17
05:56:51|2327.17
05:56:52|2327.17
05:56:53|2327.17
05:56:54|2327.22
05:56:56|2327.28
05:56:56|2327.29
05:56:58|2327.29
05:56:58|2327.6
05:56:59|2327.48
05:57:01|2327.48
05:57:02|2327.48
05:57:03|2327.48
05:57:05|2327.48
05:57:06|2326.8
05:57:08|2326.8
05:57:08|2326.8
05:57:09|2326.8
05:57:10|2326.8
05:57:11|2326.8
05:57:12|2326.8
05:57:13|2326.8
05:57:14|2326.8
05:57:15|2326.8
05:57:16|2326.8
05:57:18|2326.88
05:57:19|2326.88
05:57:19|2326.88
05:57:21|2326.45
05:57:22|2325.68
05:57:23|2325.68
05:57:24|2325.68
05:57:26|2325.68
05:57:27|2325.77
05:57:28|2325.77
05:57:29|2325.6
05:57:30|2325.6
05:57:32|2325.6
05:57:33|2325.6
05:57:34|2325.21
05:57:35|2325.21
05:57:36|2325.33
05:57:37|2325.33
05:57:38|2325.33
05:57:39|2325.33
05:57:40|2326.8
05:57:41|2326.8
05:57:42|2326.8
05:57:43|2326.8
05:57:45|2325.83
05:57:45|2325.18
05:57:47|2325.18
05:57:48|2325.18
05:57:49|2325.04
05:57:50|2325.04
05:57:51|2325.04
05:57:53|2325.47
05:57:54|2325.75
05:57:54|2325.75
05:57:56|2325.75
05:57:57|2325.92
05:57:58|2325.92
05:57:58|2325.92
05:58:00|2325.74
05:58:00|2325.74
05:58:02|2325.74
05:58:03|2325.74
05:58:04|2325.74
05:58:06|2325.74
05:58:07|2325.74
05:58:08|2325.74
05:58:10|2324.79
05:58:10|2324.79
05:58:11|2324.79
05:58:13|2323.79
05:58:14|2323.79
05:58:15|2324.17
05:58:16|2324.17
05:58:16|2324.17
05:58:18|2325.48
05:58:19|2325.48
05:58:19|2325.48
05:58:21|2325.48
05:58:22|2325.2
05:58:23|2325.2
05:58:24|2325.2
05:58:25|2325.19
05:58:26|2324.57
05:58:26|2324.57
05:58:28|2324.57
05:58:29|2324.52
05:58:30|2324.52
05:58:31|2324.52
05:58:31|2324.52
05:58:32|2324.22
05:58:33|2324.22
05:58:35|2324.22
05:58:35|2324.22
05:58:37|2324.22
05:58:38|2324.22
05:58:39|2324.22
05:58:40|2324.22
05:58:41|2323.96
05:58:42|2323.42
05:58:42|2323.42
05:58:44|2323.81
05:58:46|2323.72
05:58:47|2323.72
05:58:48|2323.72
05:58:48|2323.35
05:58:49|2323.35
05:58:52|2323.35
05:58:52|2323.35
05:58:53|2323.35
05:58:54|2323.4
05:58:55|2323.39
05:58:56|2323.39
05:58:57|2323.39
05:58:58|2323.39
05:58:59|2323.39
05:59:01|2323.92
05:59:03|2323.7
05:59:03|2323.7
05:59:05|2323.7
05:59:06|2323.7
05:59:08|2323.94
05:59:09|2323.94
05:59:10|2324.4
05:59:11|2324.4
05:59:12|2324.4
05:59:14|2324.62
05:59:14|2324.62
05:59:15|2324.62
05:59:16|2324.62
05:59:17|2324.62
05:59:18|2324.62
05:59:19|2324.67
05:59:20|2324.67
05:59:21|2324.67
05:59:22|2324.67
05:59:23|2324.67
05:59:24|2324.67
05:59:25|2324.67
05:59:26|2324.67
05:59:27|2324.44
05:59:28|2324.44
05:59:29|2324.65
05:59:30|2324.65
05:59:31|2324.65
05:59:32|2324.65
05:59:33|2324.65
05:59:34|2324.75
05:59:35|2326.03
05:59:36|2326.03
05:59:37|2326.03
05:59:38|2326.03
05:59:39|2326.03
05:59:40|2326.03
05:59:41|2326.03
05:59:42|2325.94
05:59:43|2326.11
05:59:44|2326.11
05:59:46|2326.11
05:59:48|2326.11
05:59:49|2326.11
05:59:50|2326.08
05:59:51|2326.7
05:59:53|2326.6
05:59:54|2326.6
05:59:54|2326.6
05:59:56|2326.6
05:59:56|2326.31
05:59:58|2326.31
05:59:59|2326.31
06:00:01|2325.96
06:00:01|2325.96
06:00:02|2325.96
06:00:03|2325.96
06:00:04|2325.96
06:00:06|2325.96
06:00:07|2327.13
06:00:09|2327.13
06:00:10|2327.13
06:00:11|2327.13
06:00:13|2326.85
06:00:14|2327.14
06:00:15|2327.13
06:00:16|2326.55
06:00:17|2326.55
06:00:18|2326.55
06:00:19|2326.55
06:00:21|2326.55
06:00:22|2326.55
06:00:23|2328.03
06:00:24|2327.91
06:00:25|2327.95
06:00:26|2327.95
06:00:27|2328.07
06:00:28|2327.41
06:00:29|2327.41
06:00:30|2327.65
06:00:32|2327.75
06:00:32|2327.75
06:00:34|2327.75
06:00:35|2327.75
06:00:36|2327.75
06:00:37|2327.75
06:00:38|2329.22
06:00:39|2329.23
06:00:40|2330.09
06:00:41|2330.73
06:00:42|2330.73
06:00:44|2330.73
06:00:44|2330.73
06:00:45|2329.47
06:00:46|2329.47
06:00:47|2329.42
06:00:48|2329.08
06:00:49|2329.08
06:00:51|2329.08
06:00:53|2328.75
06:00:54|2328.42
06:00:55|2328.91
06:00:55|2328.91
06:00:57|2328.58
06:00:59|2327.52
06:01:00|2327.52
06:01:00|2327.52
06:01:01|2326.81
06:01:03|2327.39
06:01:04|2327.38
06:01:05|2327.49
06:01:05|2327.49
06:01:07|2327.49
06:01:08|2327.49
06:01:09|2327.02
06:01:10|2327.95
06:01:11|2328.22
06:01:12|2328.61
06:01:14|2329.14
06:01:14|2329.12
06:01:15|2328.43
06:01:16|2328.43
06:01:18|2328.43
06:01:19|2328.66
06:01:20|2328.9
06:01:21|2329.25
06:01:22|2329.25
06:01:23|2329.08
06:01:25|2329.08
06:01:25|2329.08
06:01:26|2329.08
06:01:27|2329.06
06:01:28|2329.06
06:01:30|2329.06
06:01:30|2329.78
06:01:33|2329.78
06:01:33|2329.78
06:01:34|2329.78
06:01:35|2329.78
06:01:36|2329.78
06:01:37|2329.78
06:01:38|2329.78
06:01:39|2329.78
06:01:41|2329.78
06:01:41|2329.78
06:01:42|2329.78
06:01:43|2329.78
06:01:44|2329.78
06:01:45|2329.78
06:01:47|2329.78
06:01:48|2329.78
06:01:48|2329.59
06:01:50|2329.59
06:01:50|2329.59
06:01:51|2329.54
06:01:52|2329.54
06:01:55|2329.54
06:01:55|2329.54
06:01:56|2329.54
06:01:57|2329.6
06:01:59|2329.6
06:02:00|2329.6
06:02:02|2329.6
06:02:02|2329.6
06:02:04|2329.59
06:02:05|2329.59
06:02:06|2330.63
06:02:07|2330.63
06:02:09|2330.63
06:02:10|2330.63
06:02:11|2331.67
06:02:12|2331.72
06:02:13|2331.74
06:02:14|2331.74
06:02:16|2331.73
06:02:16|2331.73
06:02:18|2331.65
06:02:18|2331.96
06:02:20|2332.44
06:02:21|2332.47
06:02:22|2332.48
06:02:23|2332.48
06:02:25|2332.44
06:02:25|2333.4
06:02:27|2333.4
06:02:27|2333.73
06:02:28|2333.73
06:02:29|2333.08
06:02:30|2333.08
06:02:31|2333.08
06:02:32|2333.51
06:02:33|2333.73
06:02:34|2333.73
06:02:35|2333.7
06:02:37|2333.7
06:02:37|2333.7
06:02:38|2333.7
06:02:39|2333.7
06:02:40|2333.7
06:02:41|2333.7
06:02:43|2333.85
06:02:44|2333.85
06:02:44|2334.39
06:02:46|2334.4
06:02:47|2334.16
06:02:48|2334.16
06:02:50|2334.16
06:02:51|2334.16
06:02:52|2334.16
06:02:53|2334.16
06:02:54|2334.16
06:02:55|2334.16
06:02:56|2334.16
06:02:57|2334.16
06:02:58|2334.16
06:02:59|2332.98
06:03:00|2332.98
06:03:01|2332.98
06:03:03|2332.48
06:03:04|2331.99
06:03:05|2332.4
06:03:06|2332.4
06:03:07|2333.25
06:03:07|2333.25
06:03:09|2333.25
06:03:09|2333.25
06:03:10|2333.25
06:03:13|2333.25
06:03:13|2333.25
06:03:14|2333.25
06:03:16|2334.48
06:03:17|2334.49
06:03:19|2334.49
06:03:21|2334.6
06:03:21|2335.43
06:03:23|2335.08
06:03:24|2335.08
06:03:25|2335.08
06:03:26|2335.68
06:03:27|2335.71
06:03:28|2336.04
06:03:30|2336.04
06:03:30|2336.04
06:03:32|2336.04
06:03:34|2336.04
06:03:34|2336.04
06:03:36|2336.04
06:03:36|2335.45
06:03:38|2335.08
06:03:38|2335.08
06:03:39|2335.08
06:03:41|2335.18
06:03:42|2336.17
06:03:43|2336.45
06:03:44|2336.81
06:03:45|2336.81
06:03:46|2337.48
06:03:47|2337.51
06:03:48|2337.51
06:03:49|2337.51
06:03:50|2336.92
06:03:52|2336.55
06:03:53|2335.57
06:03:54|2335.57
06:03:55|2335.39
06:03:57|2335.39
06:03:58|2335.52
06:03:59|2335.52
06:04:01|2335.52
06:04:02|2335.52
06:04:03|2335.52
06:04:04|2335.52
06:04:04|2335.52
06:04:05|2335.52
06:04:07|2335.52
06:04:08|2335.5
06:04:09|2335.5
06:04:10|2335.03
06:04:11|2335.03
06:04:12|2334.57
06:04:13|2334.57
06:04:13|2334.57
06:04:14|2334.4
06:04:16|2334.4
06:04:17|2334.4
06:04:18|2333.74
06:04:19|2333.74
06:04:20|2333.53
06:04:21|2333.53
06:04:22|2333.71
06:04:23|2333.71
06:04:24|2333.71
06:04:26|2333.71
06:04:26|2333.71
06:04:27|2333.71
06:04:28|2333.71
06:04:29|2333.74
06:04:30|2333.59
06:04:32|2333.59
06:04:33|2333.37
06:04:34|2333.37
06:04:36|2333.02
06:04:38|2333.02
06:04:38|2333.01
06:04:39|2333.01
06:04:40|2333.01
06:04:41|2333.01
06:04:42|2333.01
06:04:44|2333.01
06:04:44|2333.01
06:04:45|2333.
06:04:46|2332.61
06:04:47|2332.12
06:04:48|2332.23
06:04:49|2332.87
06:04:50|2333.02
06:04:52|2332.92
06:04:53|2332.92
06:04:54|2332.92
06:04:55|2332.82
06:04:56|2332.82
06:04:57|2332.82
06:04:58|2332.82
06:04:59|2332.82
06:05:00|2332.73
06:05:00|2332.73
06:05:02|2332.16
06:05:03|2332.16
06:05:04|2332.16
06:05:05|2332.24
06:05:06|2332.74
06:05:08|2333.44
06:05:08|2333.61
06:05:09|2333.66
06:05:11|2333.6
06:05:13|2333.11
06:05:14|2333.11
06:05:16|2333.11
06:05:17|2333.11
06:05:19|2333.51
06:05:20|2333.01
06:05:21|2333.01
06:05:22|2333.01
06:05:23|2333.66
06:05:25|2334.18
06:05:26|2334.18
06:05:26|2334.72
06:05:27|2334.72
06:05:28|2334.72
06:05:29|2334.72
06:05:30|2334.72
06:05:31|2334.72
06:05:32|2334.72
06:05:33|2334.72
06:05:34|2334.72
06:05:35|2334.72
06:05:36|2334.72
06:05:38|2334.72
06:05:39|2334.72
06:05:40|2334.72
06:05:42|2334.72
06:05:42|2334.4
06:05:43|2334.4
06:05:46|2334.61
06:05:47|2334.61
06:05:47|2334.72
06:05:49|2334.72
06:05:50|2334.72
06:05:50|2334.72
06:05:52|2334.72
06:05:54|2334.3
06:05:54|2334.15
06:05:55|2334.15
06:05:57|2333.97
06:05:58|2333.97
06:06:00|2333.7
06:06:01|2333.59
06:06:02|2333.59
06:06:02|2333.59
06:06:03|2333.59
06:06:05|2333.59
06:06:06|2333.12
06:06:07|2332.51
06:06:07|2332.51
06:06:09|2332.51
06:06:10|2332.51
06:06:11|2332.38
06:06:12|2332.34
06:06:13|2332.34
06:06:14|2332.34
06:06:16|2332.34
06:06:17|2332.34
06:06:18|2331.69
06:06:19|2331.69
06:06:21|2331.67
06:06:22|2331.67
06:06:22|2331.67
06:06:23|2331.3
06:06:25|2331.3
06:06:26|2331.3
06:06:27|2331.3
06:06:28|2331.74
06:06:28|2331.85
06:06:29|2331.85
06:06:31|2331.85
06:06:32|2331.85
06:06:33|2331.85
06:06:34|2331.85
06:06:35|2330.83
06:06:36|2330.37
06:06:37|2329.82
06:06:38|2329.82
06:06:39|2329.82
06:06:40|2329.82
06:06:42|2329.8
06:06:43|2329.8
06:06:43|2329.8
06:06:44|2329.38
06:06:45|2329.37
06:06:46|2329.37
06:06:47|2329.06
06:06:48|2329.06
06:06:49|2329.06
06:06:51|2329.06
06:06:52|2328.91
06:06:53|2328.91
06:06:54|2328.91
06:06:56|2328.9
06:06:56|2328.31
06:06:58|2328.31
06:06:59|2328.38
06:07:00|2328.53
06:07:02|2328.3
06:07:03|2327.86
06:07:04|2327.86
06:07:05|2327.
06:07:06|2327.
06:07:07|2327.
06:07:08|2327.
06:07:09|2327.
06:07:10|2326.61
06:07:11|2326.32
06:07:12|2326.32
06:07:13|2326.32
06:07:15|2326.32
06:07:16|2325.51
06:07:16|2325.01
06:07:18|2325.01
06:07:20|2325.16
06:07:20|2325.16
06:07:21|2324.7
06:07:22|2324.42
06:07:23|2324.42
06:07:24|2324.77
06:07:25|2325.18
06:07:26|2325.45
06:07:27|2325.45
06:07:28|2325.45
06:07:30|2325.16
06:07:32|2325.16
06:07:32|2325.16
06:07:33|2324.12
06:07:34|2324.12
06:07:36|2321.52
06:07:36|2321.44
06:07:39|2321.72
06:07:40|2321.02
06:07:41|2320.28
06:07:42|2320.07
06:07:43|2319.96
06:07:44|2320.13
06:07:45|2320.83
06:07:46|2321.1
06:07:47|2321.38
06:07:48|2320.79
06:07:49|2320.44
06:07:50|2320.44
06:07:50|2320.44
06:07:52|2320.44
06:07:52|2320.44
06:07:54|2320.44
06:07:54|2320.44
06:07:56|2320.44
06:07:57|2320.94
06:07:59|2321.63
06:07:59|2322.16
06:08:01|2322.32
06:08:01|2322.58
06:08:03|2322.58
06:08:04|2322.43
06:08:05|2322.43
06:08:05|2322.43
06:08:07|2321.63
06:08:07|2321.63
06:08:09|2321.63
06:08:10|2321.63
06:08:11|2321.04
06:08:11|2320.84
06:08:13|2320.84
06:08:14|2320.58
06:08:16|2319.75
06:08:16|2320.09
06:08:18|2319.93
06:08:19|2319.94
06:08:20|2319.94
06:08:21|2319.94
06:08:22|2319.94
06:08:23|2320.36
06:08:24|2319.9
06:08:25|2319.9
06:08:26|2319.9
06:08:27|2319.88
06:08:28|2319.88
06:08:29|2320.54
06:08:30|2320.87
06:08:31|2321.04
06:08:32|2321.29
06:08:33|2321.29
06:08:34|2322.1
06:08:35|2321.64
06:08:36|2321.66
06:08:37|2321.66
06:08:38|2321.66
06:08:39|2321.66
06:08:40|2321.66
06:08:41|2321.98
06:08:42|2321.77
06:08:43|2321.77
06:08:44|2321.07
06:08:45|2321.07
06:08:46|2321.07
06:08:47|2321.
06:08:48|2320.71
06:08:49|2320.33
06:08:50|2320.59
06:08:51|2320.59
06:08:53|2320.59
06:08:54|2321.58
06:08:55|2321.58
06:08:56|2320.89
06:08:58|2320.89
06:08:59|2320.89
06:09:00|2320.89
06:09:01|2320.89
06:09:02|2320.89
06:09:04|2320.89
06:09:04|2320.67
06:09:05|2320.67
06:09:07|2320.67
06:09:08|2320.67
06:09:09|2321.26
06:09:10|2321.26
06:09:11|2321.26
06:09:12|2321.26
06:09:13|2321.26
06:09:14|2321.98
06:09:15|2321.98
06:09:16|2322.07
06:09:17|2322.07
06:09:18|2321.03
06:09:19|2321.03
06:09:20|2321.03
06:09:21|2322.09
06:09:22|2322.09
06:09:23|2322.09
06:09:24|2322.09
06:09:26|2322.09
06:09:27|2322.09
06:09:28|2322.09
06:09:29|2321.54
06:09:30|2321.54
06:09:31|2321.88
06:09:32|2321.88
06:09:33|2321.88
06:09:34|2321.88
06:09:35|2320.95
06:09:37|2320.95
06:09:38|2320.95
06:09:39|2320.95
06:09:40|2320.95
06:09:41|2320.95
06:09:41|2320.29
06:09:44|2320.39
06:09:44|2320.39
06:09:45|2320.39
06:09:46|2320.39
06:09:47|2320.39
06:09:48|2320.39
06:09:49|2320.35
06:09:50|2320.34
06:09:51|2320.34
06:09:52|2320.34
06:09:53|2318.9
06:09:54|2318.9
06:09:55|2318.9
06:09:56|2318.9
06:09:57|2318.9
06:09:58|2318.7
06:09:59|2318.32
06:10:00|2317.92
06:10:01|2317.92
06:10:02|2317.92
06:10:03|2317.92
06:10:05|2317.92
06:10:05|2317.92
06:10:06|2318.19
06:10:08|2318.4
06:10:10|2317.91
06:10:11|2318.17
06:10:13|2318.17
06:10:14|2317.7
06:10:15|2317.7
06:10:17|2315.57
06:10:17|2316.25
06:10:19|2316.25
06:10:20|2316.25
06:10:21|2315.86
06:10:22|2316.87
06:10:24|2315.14
06:10:24|2315.14
06:10:25|2315.16
06:10:26|2315.16
06:10:27|2314.51
06:10:28|2313.91
06:10:29|2313.85
06:10:30|2313.85
06:10:31|2313.69
06:10:33|2315.03
06:10:33|2315.36
06:10:35|2315.31
06:10:36|2315.09
06:10:37|2313.89
06:10:38|2313.35
06:10:39|2313.26
06:10:40|2312.36
06:10:41|2312.34
06:10:42|2312.34
06:10:43|2312.76
06:10:44|2313.31
06:10:45|2313.31
06:10:46|2313.31
06:10:47|2312.81
06:10:48|2312.83
06:10:49|2312.25
06:10:50|2312.08
06:10:51|2311.57
06:10:52|2311.09
06:10:53|2311.07
06:10:54|2310.69
06:10:56|2309.59
06:10:56|2310.48
06:10:59|2310.12
06:10:59|2310.12
06:11:00|2309.85
06:11:01|2309.85
06:11:03|2309.63
06:11:05|2310.44
06:11:06|2310.61
06:11:07|2310.61
06:11:08|2311.37
06:11:10|2309.71
06:11:10|2309.71
06:11:11|2309.23
06:11:12|2308.95
06:11:13|2309.2
06:11:14|2309.65
06:11:15|2310.78
06:11:17|2310.97
06:11:19|2310.95
06:11:19|2310.66
06:11:21|2310.66
06:11:22|2310.66
06:11:22|2310.66
06:11:23|2310.66
06:11:25|2310.9
06:11:26|2310.9
06:11:27|2311.33
06:11:28|2311.82
06:11:29|2311.7
06:11:30|2311.7
06:11:31|2310.76
06:11:32|2310.76
06:11:33|2310.76
06:11:34|2310.76
06:11:35|2310.52
06:11:36|2310.23
06:11:37|2310.23
06:11:38|2310.23
06:11:39|2310.08
06:11:40|2309.61
06:11:41|2309.32
06:11:42|2309.54
06:11:43|2309.37
06:11:44|2308.82
06:11:45|2308.82
06:11:46|2308.82
06:11:47|2309.05
06:11:49|2309.05
06:11:50|2309.75
06:11:50|2309.75
06:11:52|2309.74
06:11:52|2309.48
06:11:53|2309.18
06:11:55|2309.72
06:11:55|2309.72
06:11:57|2309.72
06:11:58|2307.66
06:11:59|2307.35
06:12:00|2308.98
06:12:02|2309.13
06:12:03|2308.53
06:12:04|2308.53
06:12:06|2308.53
06:12:06|2308.53
06:12:08|2308.53
06:12:08|2308.53
06:12:09|2308.53
06:12:10|2309.51
06:12:11|2309.51
06:12:12|2309.96
06:12:14|2309.96
06:12:15|2309.75
06:12:15|2309.78
06:12:16|2309.78
06:12:17|2310.55
06:12:19|2310.77
06:12:20|2310.77
06:12:21|2311.23
06:12:23|2310.44
06:12:25|2311.59
06:12:26|2311.59
06:12:26|2311.59
06:12:27|2311.59
06:12:29|2310.57
06:12:30|2309.88
06:12:30|2309.51
06:12:32|2309.51
06:12:32|2309.51
06:12:33|2309.51
06:12:35|2310.29
06:12:35|2310.17
06:12:36|2310.21
06:12:38|2310.21
06:12:39|2310.21
06:12:40|2310.21
06:12:40|2310.21
06:12:41|2308.99
06:12:42|2308.99
06:12:43|2308.99
06:12:44|2308.99
06:12:46|2308.99
06:12:46|2309.27
06:12:47|2309.27
06:12:48|2307.69
06:12:49|2307.69
06:12:51|2307.69
06:12:52|2308.84
06:12:52|2308.6
06:12:53|2308.6
06:12:55|2308.6
06:12:55|2308.6
06:12:56|2308.6
06:12:57|2308.6
06:12:59|2308.58
06:13:01|2308.58
06:13:01|2307.89
06:13:03|2307.89
06:13:04|2307.89
06:13:05|2307.89
06:13:06|2308.57
06:13:07|2308.93
06:13:08|2308.93
06:13:09|2308.93
06:13:10|2308.93
06:13:11|2308.53
06:13:12|2308.87
06:13:13|2308.62
06:13:14|2309.19
06:13:15|2309.19
06:13:16|2309.19
06:13:17|2309.19
06:13:18|2309.19
06:13:19|2309.19
06:13:20|2309.67
06:13:22|2310.08
06:13:22|2310.09
06:13:24|2310.43
06:13:25|2310.43
06:13:26|2311.
06:13:27|2311.29
06:13:28|2311.29
06:13:30|2311.38
06:13:31|2311.38
06:13:32|2311.54
06:13:33|2311.54
06:13:34|2311.7
06:13:35|2312.07
06:13:36|2312.08
06:13:37|2312.78
06:13:38|2312.79
06:13:39|2313.52
06:13:40|2313.52
06:13:41|2314.52
06:13:42|2314.52
06:13:43|2314.52
06:13:45|2314.52
06:13:45|2314.22
06:13:47|2314.22
06:13:47|2314.36
06:13:48|2314.36
06:13:49|2314.35
06:13:50|2314.05
06:13:51|2313.25
06:13:53|2313.83
06:13:53|2313.83
06:13:54|2313.83
06:13:56|2313.83
06:13:56|2313.87
06:13:57|2313.87
06:13:59|2313.86
06:14:00|2313.86
06:14:01|2313.86
06:14:02|2314.08
06:14:04|2313.53
06:14:04|2313.53
06:14:05|2314.03
06:14:06|2314.03
06:14:08|2313.02
06:14:10|2313.02
06:14:10|2313.02
06:14:12|2313.02
06:14:13|2313.02
06:14:13|2312.13
06:14:15|2312.5
06:14:16|2312.5
06:14:17|2313.83
06:14:18|2313.75
06:14:20|2312.73
06:14:21|2312.73
06:14:21|2312.51
06:14:23|2312.51
06:14:24|2312.51
06:14:25|2312.51
06:14:26|2312.51
06:14:27|2312.3
06:14:28|2312.3
06:14:29|2312.3
06:14:30|2312.78
06:14:31|2312.78
06:14:33|2312.78
06:14:34|2312.73
06:14:35|2312.73
06:14:36|2313.62
06:14:37|2313.62
06:14:38|2313.62
06:14:39|2313.62
06:14:40|2313.62
06:14:41|2313.62
06:14:43|2313.62
06:14:43|2313.62
06:14:44|2313.62
06:14:45|2312.13
06:14:47|2312.13
06:14:47|2312.13
06:14:48|2312.13
06:14:49|2311.87
06:14:50|2311.87
06:14:51|2311.87
06:14:52|2310.94
06:14:54|2311.43
06:14:55|2311.4
06:14:55|2311.79
06:14:56|2311.93
06:14:58|2311.93
06:14:58|2311.93
06:15:00|2311.93
06:15:01|2311.93
06:15:02|2311.93
06:15:04|2311.93
06:15:05|2311.93
06:15:05|2311.47
06:15:06|2311.47
06:15:08|2311.47
06:15:09|2311.61
06:15:10|2311.81
06:15:11|2312.57
06:15:12|2312.57
06:15:13|2312.57
06:15:14|2312.57
06:15:15|2312.57
06:15:16|2312.57
06:15:17|2313.13
06:15:18|2312.83
06:15:19|2312.83
06:15:20|2312.83
06:15:21|2312.71
06:15:22|2312.71
06:15:23|2312.71
06:15:24|2313.65
06:15:25|2313.65
06:15:26|2313.65
06:15:27|2313.36
06:15:28|2313.36
06:15:29|2313.93
06:15:30|2313.85
06:15:31|2313.85
06:15:32|2313.85
06:15:33|2313.54
06:15:34|2313.54
06:15:35|2313.54
06:15:37|2313.11
06:15:38|2313.11
06:15:40|2313.11
06:15:41|2313.69
06:15:42|2313.69
06:15:42|2313.33
06:15:44|2313.33
06:15:44|2312.77
06:15:46|2312.59
06:15:47|2312.59
06:15:48|2312.51
06:15:49|2311.25
06:15:50|2312.59
06:15:51|2311.84
06:15:52|2311.84
06:15:53|2311.84
06:15:54|2311.84
06:15:56|2311.84
06:15:57|2311.03
06:15:57|2311.03
06:15:58|2311.03
06:15:59|2311.03
06:16:00|2310.88
06:16:01|2310.88
06:16:02|2310.88
06:16:03|2310.56
06:16:04|2310.03
06:16:06|2309.55
06:16:07|2309.19
06:16:09|2309.48
06:16:09|2309.48
06:16:11|2309.48
06:16:12|2309.48
06:16:13|2309.48
06:16:14|2309.48
06:16:15|2309.02
06:16:16|2309.02
06:16:17|2309.02
06:16:18|2308.64
06:16:19|2308.64
06:16:20|2308.64
06:16:21|2310.14
06:16:22|2309.8
06:16:23|2309.8
06:16:24|2309.8
06:16:26|2309.8
06:16:27|2309.8
06:16:28|2310.73
06:16:28|2310.73
06:16:30|2310.83
06:16:31|2310.83
06:16:31|2310.75
06:16:32|2310.76
06:16:34|2310.76
06:16:35|2310.76
06:16:35|2311.31
06:16:37|2311.31
06:16:37|2311.31
06:16:39|2311.31
06:16:40|2312.12
06:16:40|2311.86
06:16:42|2311.38
06:16:42|2311.46
06:16:43|2311.46
06:16:45|2311.46
06:16:46|2311.46
06:16:46|2311.46
06:16:47|2311.49
06:16:48|2311.39
06:16:49|2311.39
06:16:50|2311.39
06:16:51|2311.39
06:16:52|2311.39
06:16:53|2311.39
06:16:54|2311.39
06:16:55|2311.39
06:16:57|2311.2
06:16:57|2311.2
06:16:59|2311.2
06:17:00|2311.2
06:17:01|2311.2
06:17:01|2311.2
06:17:03|2311.2
06:17:04|2309.78
06:17:06|2309.78
06:17:07|2309.84
06:17:08|2309.82
06:17:09|2309.82
06:17:10|2309.82
06:17:11|2308.27
06:17:12|2308.05
06:17:13|2308.05
06:17:15|2308.79
06:17:15|2308.79
06:17:17|2309.84
06:17:17|2309.85
06:17:18|2309.85
06:17:19|2309.69
06:17:21|2309.69
06:17:22|2309.64
06:17:22|2309.64
06:17:23|2309.64
06:17:25|2309.64
06:17:25|2309.64
06:17:27|2309.64
06:17:28|2308.67
06:17:28|2309.09
06:17:30|2309.09
06:17:31|2309.09
06:17:33|2308.8
06:17:34|2309.46
06:17:34|2309.46
06:17:36|2309.44
06:17:37|2309.44
06:17:38|2309.44
06:17:40|2308.19
06:17:41|2308.19
06:17:42|2308.19
06:17:42|2308.19
06:17:44|2308.53
06:17:45|2308.53
06:17:46|2308.53
06:17:47|2308.53
06:17:48|2308.53
06:17:50|2308.53
06:17:51|2308.53
06:17:51|2308.4
06:17:52|2308.4
06:17:54|2308.39
06:17:55|2308.72
06:17:56|2309.16
06:17:57|2308.69
06:17:58|2308.9
06:17:59|2309.44
06:18:00|2309.56
06:18:01|2309.56
06:18:02|2309.56
06:18:03|2310.01
06:18:03|2310.43
06:18:04|2310.18
06:18:06|2310.18
06:18:06|2310.18
06:18:08|2310.88
06:18:08|2310.88
06:18:09|2310.88
06:18:11|2311.45
06:18:12|2311.45
06:18:13|2311.74
06:18:14|2311.74
06:18:16|2311.22
06:18:17|2311.74
06:18:19|2311.74
06:18:20|2311.66
06:18:21|2311.66
06:18:22|2311.66
06:18:23|2311.28
06:18:23|2311.28
06:18:25|2311.28
06:18:27|2311.28
06:18:28|2309.56
06:18:30|2309.56
06:18:31|2310.58
06:18:32|2310.58
06:18:34|2312.6
06:18:34|2312.51
06:18:35|2312.52
06:18:36|2312.52
06:18:37|2313.16
06:18:38|2313.16
06:18:39|2313.16
06:18:40|2313.16
06:18:41|2314.22
06:18:42|2314.22
06:18:43|2314.22
06:18:44|2314.22
06:18:45|2314.67
06:18:46|2314.75
06:18:47|2314.75
06:18:48|2314.75
06:18:49|2314.75
06:18:50|2314.75
06:18:51|2314.75
06:18:52|2314.75
06:18:53|2314.75
06:18:54|2315.67
06:18:55|2315.67
06:18:56|2315.67
06:18:57|2315.67
06:18:58|2316.25
06:18:59|2316.25
06:19:00|2316.25
06:19:01|2316.25
06:19:03|2316.25
06:19:04|2316.25
06:19:06|2316.25
06:19:07|2315.05
06:19:08|2315.53
06:19:09|2315.24
06:19:10|2315.24
06:19:11|2315.24
06:19:12|2315.24
06:19:13|2315.24
06:19:15|2315.01
06:19:15|2315.01
06:19:16|2315.01
06:19:18|2314.83
06:19:19|2314.83
06:19:20|2314.83
06:19:20|2314.74
06:19:22|2314.74
06:19:22|2314.74
06:19:24|2314.74
06:19:26|2314.74
06:19:26|2314.74
06:19:27|2314.74
06:19:29|2314.74
06:19:30|2314.74
06:19:31|2314.37
06:19:32|2314.16
06:19:33|2314.86
06:19:34|2314.86
06:19:35|2314.86
06:19:37|2314.86
06:19:38|2314.86
06:19:39|2314.86
06:19:40|2315.91
06:19:41|2316.68
06:19:42|2316.68
06:19:43|2316.64
06:19:44|2316.64
06:19:45|2318.86
06:19:46|2318.85
06:19:47|2318.85
06:19:48|2318.85
06:19:49|2318.85
06:19:50|2318.85
06:19:51|2318.85
06:19:52|2318.85
06:19:53|2318.85
06:19:54|2318.85
06:19:55|2318.85
06:19:56|2318.85
06:19:57|2318.85
06:19:58|2318.85
06:19:59|2318.94
06:20:00|2318.96
06:20:01|2318.96
06:20:02|2318.96
06:20:03|2318.96
06:20:04|2318.48
06:20:05|2318.84
06:20:06|2318.39
06:20:08|2318.39
06:20:09|2318.05
06:20:11|2318.05
06:20:11|2318.05
06:20:12|2318.05
06:20:14|2318.05
06:20:15|2317.82
06:20:15|2317.82
06:20:17|2317.82
06:20:18|2317.32
06:20:18|2316.98
06:20:20|2316.98
06:20:20|2316.98
06:20:22|2317.3
06:20:23|2317.3
06:20:24|2317.3
06:20:24|2317.3
06:20:27|2316.9
06:20:27|2316.9
06:20:28|2316.9
06:20:30|2316.64
06:20:31|2316.64
06:20:31|2316.64
06:20:33|2316.64
06:20:35|2316.41
06:20:35|2316.41
06:20:36|2316.2
06:20:39|2316.41
06:20:39|2316.41
06:20:40|2317.05
06:20:41|2317.05
06:20:42|2317.31
06:20:43|2317.31
06:20:44|2316.96
06:20:45|2316.96
06:20:47|2316.96
06:20:48|2316.96
06:20:49|2316.96
06:20:49|2316.96
06:20:51|2316.96
06:20:52|2316.95
06:20:54|2316.95
06:20:54|2316.95
06:20:55|2316.95
06:20:56|2316.95
06:20:57|2316.95
06:20:58|2316.95
06:21:00|2316.95
06:21:00|2316.95
06:21:02|2316.95
06:21:03|2316.95
06:21:04|2316.32
06:21:06|2316.18
06:21:06|2316.18
06:21:08|2315.65
06:21:09|2316.46
06:21:10|2317.06
06:21:11|2317.06
06:21:12|2317.06
06:21:13|2316.89
06:21:15|2317.21
06:21:15|2317.21
06:21:16|2317.21
06:21:17|2317.21
06:21:19|2317.21
06:21:19|2317.21
06:21:20|2317.6
06:21:21|2318.05
06:21:22|2318.05
06:21:24|2318.05
06:21:26|2318.05
06:21:26|2318.05
06:21:28|2318.05
06:21:29|2318.05
06:21:30|2318.05
06:21:31|2317.67
06:21:32|2317.67
06:21:34|2318.77
06:21:35|2318.77
06:21:36|2318.77
06:21:36|2318.47
06:21:39|2318.47
06:21:41|2318.47
06:21:41|2318.44
06:21:43|2318.44
06:21:43|2318.44
06:21:45|2318.51
06:21:47|2318.33
06:21:49|2318.33
06:21:49|2318.34
06:21:50|2318.34
06:21:51|2318.08
06:21:52|2318.08
06:21:53|2318.08
06:21:54|2317.64
06:21:55|2317.87
06:21:57|2317.64
06:21:58|2317.64
06:21:59|2317.64
06:21:59|2317.64
06:22:01|2317.64
06:22:02|2317.48
06:22:02|2317.48
06:22:04|2317.48
06:22:05|2317.48
06:22:07|2317.05
06:22:09|2317.05
06:22:10|2317.04
06:22:12|2318.6
06:22:13|2318.6
06:22:13|2318.6
06:22:14|2318.6
06:22:15|2318.6
06:22:16|2318.6
06:22:17|2318.6
06:22:18|2318.6
06:22:19|2318.6
06:22:21|2319.29
06:22:21|2318.71
06:22:22|2318.43
06:22:23|2318.43
06:22:24|2318.43
06:22:26|2318.43
06:22:26|2318.14
06:22:27|2318.14
06:22:29|2318.14
06:22:30|2318.14
06:22:31|2318.14
06:22:32|2318.14
06:22:33|2318.14
06:22:34|2318.14
06:22:35|2318.14
06:22:36|2318.14
06:22:37|2318.14
06:22:38|2317.81
06:22:39|2317.81
06:22:40|2317.81
06:22:42|2317.21
06:22:43|2317.15
06:22:44|2317.15
06:22:44|2317.15
06:22:46|2317.38
06:22:47|2317.38
06:22:48|2317.41
06:22:49|2317.41
06:22:50|2317.41
06:22:51|2317.41
06:22:53|2318.11
06:22:53|2318.29
06:22:55|2318.29
06:22:55|2318.05
06:22:56|2318.05
06:22:57|2318.05
06:22:58|2318.05
06:22:59|2318.05
06:23:00|2318.05
06:23:02|2318.05
06:23:04|2318.05
06:23:04|2318.05
06:23:06|2317.7
06:23:06|2317.7
06:23:07|2317.7
06:23:09|2316.87
06:23:10|2316.83
06:23:12|2316.69
06:23:13|2316.54
06:23:14|2316.54
06:23:15|2316.77
06:23:16|2316.77
06:23:17|2316.77
06:23:18|2316.77
06:23:19|2316.77
06:23:20|2317.
06:23:21|2317.01
06:23:22|2317.01
06:23:24|2317.34
06:23:24|2317.34
06:23:26|2317.34
06:23:27|2317.34
06:23:27|2317.51
06:23:29|2317.51
06:23:30|2317.51
06:23:31|2317.51
06:23:33|2317.51
06:23:34|2317.51
06:23:34|2317.51
06:23:36|2317.51
06:23:36|2317.51
06:23:38|2317.51
06:23:38|2317.51
06:23:39|2317.51
06:23:40|2317.51
06:23:42|2317.51
06:23:43|2317.51
06:23:43|2317.51
06:23:45|2317.51
06:23:46|2317.51
06:23:46|2317.51
06:23:47|2317.51
06:23:49|2317.51
06:23:49|2317.51
06:23:50|2318.68
06:23:51|2318.68
06:23:53|2318.56
06:23:54|2318.52
06:23:54|2317.91
06:23:56|2317.91
06:23:57|2318.02
06:23:58|2318.45
06:23:59|2318.45
06:24:00|2318.56
06:24:01|2318.56
06:24:02|2318.56
06:24:03|2318.56
06:24:04|2318.56
06:24:05|2318.56
06:24:06|2318.56
06:24:07|2318.56
06:24:09|2318.56
06:24:09|2319.11
06:24:11|2319.99
06:24:13|2319.99
06:24:14|2319.3
06:24:14|2319.3
06:24:16|2319.3
06:24:17|2319.3
06:24:18|2319.5
06:24:19|2319.5
06:24:20|2319.5
06:24:21|2319.99
06:24:22|2319.99
06:24:23|2319.99
06:24:24|2319.99
06:24:25|2319.99
06:24:26|2319.99
06:24:27|2319.99
06:24:28|2320.07
06:24:29|2320.07
06:24:31|2322.18
06:24:32|2322.3
06:24:33|2322.3
06:24:34|2322.3
06:24:35|2322.3
06:24:37|2322.3
06:24:38|2322.3
06:24:39|2322.3
06:24:40|2322.3
06:24:41|2322.3
06:24:42|2321.47
06:24:43|2321.47
06:24:44|2321.47
06:24:46|2321.47
06:24:46|2322.63
06:24:48|2322.63
06:24:49|2321.53
06:24:50|2321.53
06:24:51|2321.43
06:24:53|2321.43
06:24:53|2321.43
06:24:54|2321.43
06:24:56|2321.43
06:24:57|2322.3
06:24:58|2322.3
06:24:59|2322.3
06:25:00|2322.3
06:25:01|2322.3
06:25:02|2323.4
06:25:03|2323.65
06:25:04|2323.06
06:25:05|2323.06
06:25:06|2323.6
06:25:07|2323.6
06:25:08|2323.6
06:25:09|2323.6
06:25:10|2324.27
06:25:11|2324.76
06:25:12|2324.76
06:25:13|2324.76
06:25:14|2324.76
06:25:15|2324.76
06:25:16|2324.76
06:25:17|2324.65
06:25:18|2324.65
06:25:19|2324.65
06:25:20|2324.65
06:25:21|2324.65
06:25:23|2324.89
06:25:24|2324.89
06:25:24|2324.86
06:25:26|2324.76
06:25:27|2324.76
06:25:28|2324.76
06:25:29|2325.09
06:25:30|2325.09
06:25:31|2324.63
06:25:32|2324.62
06:25:34|2324.62
06:25:35|2324.62
06:25:35|2324.62
06:25:36|2324.62
06:25:37|2324.62
06:25:39|2324.62
06:25:40|2324.62
06:25:41|2324.62
06:25:42|2324.62
06:25:43|2325.01
06:25:44|2325.01
06:25:45|2324.63
06:25:46|2324.93
06:25:47|2324.93
06:25:48|2325.3
06:25:49|2325.3
06:25:50|2325.3
06:25:51|2325.3
06:25:52|2323.81
06:25:53|2323.81
06:25:54|2323.78
06:25:55|2323.78
06:25:56|2323.93
06:25:57|2323.93
06:25:58|2323.93
06:25:59|2323.93
06:26:00|2323.93
06:26:01|2323.86
06:26:02|2323.86
06:26:03|2323.86
06:26:04|2323.52
06:26:05|2323.52
06:26:06|2323.52
06:26:07|2323.52
06:26:08|2323.52
06:26:10|2323.52
06:26:10|2323.52
06:26:12|2322.12
06:26:13|2322.12
06:26:15|2322.09
06:26:16|2321.08
06:26:17|2321.15
06:26:18|2321.61
06:26:19|2321.64
06:26:20|2321.63
06:26:21|2321.74
06:26:22|2321.74
06:26:23|2321.74
06:26:24|2321.74
06:26:25|2321.74
06:26:26|2321.74
06:26:27|2321.74
06:26:28|2321.74
06:26:29|2321.74
06:26:30|2321.74
06:26:31|2321.74
06:26:33|2321.05
06:26:34|2321.05
06:26:35|2321.05
06:26:37|2321.05
06:26:38|2321.05
06:26:39|2321.05
06:26:40|2321.05
06:26:41|2321.05
06:26:42|2320.75
06:26:43|2320.81
06:26:44|2320.81
06:26:45|2320.81
06:26:46|2320.81
06:26:47|2320.65
06:26:48|2321.07
06:26:49|2321.07
06:26:50|2321.07
06:26:51|2321.07
06:26:52|2321.07
06:26:53|2321.07
06:26:54|2321.07
06:26:55|2321.07
06:26:56|2321.02
06:26:57|2321.02
06:26:58|2321.02
06:26:59|2321.02
06:27:00|2321.02
06:27:02|2321.02
06:27:02|2321.02
06:27:04|2321.02
06:27:05|2321.02
06:27:06|2321.02
06:27:07|2321.02
06:27:08|2321.02
06:27:09|2321.02
06:27:10|2321.36
06:27:12|2321.36
06:27:13|2321.36
06:27:13|2321.36
06:27:15|2321.36
06:27:16|2321.36
06:27:17|2321.36
06:27:18|2321.45
06:27:19|2321.45
06:27:20|2321.45
06:27:21|2321.45
06:27:22|2321.45
06:27:23|2321.45
06:27:24|2322.09
06:27:24|2322.09
06:27:26|2322.09
06:27:27|2322.09
06:27:28|2322.31
06:27:29|2322.31
06:27:30|2322.58
06:27:31|2322.58
06:27:32|2322.58
06:27:33|2322.58
06:27:35|2322.58
06:27:36|2322.58
06:27:37|2322.58
06:27:39|2321.8
06:27:40|2322.73
06:27:40|2322.76
06:27:42|2322.76
06:27:44|2322.76
06:27:44|2322.76
06:27:45|2322.76
06:27:47|2322.76
06:27:47|2322.76
06:27:48|2322.76
06:27:50|2322.5
06:27:51|2322.5
06:27:53|2323.23
06:27:54|2323.23
06:27:54|2323.23
06:27:55|2322.84
06:27:57|2322.84
06:27:58|2322.84
06:27:59|2323.14
06:28:00|2323.14
06:28:01|2323.94
06:28:02|2323.94
06:28:03|2324.25
06:28:04|2324.25
06:28:05|2324.25
06:28:06|2324.25
06:28:07|2324.25
06:28:09|2324.25
06:28:10|2324.25
06:28:11|2324.25
06:28:12|2323.49
06:28:12|2323.49
06:28:14|2323.3
06:28:14|2323.3
06:28:16|2323.3
06:28:17|2323.3
06:28:18|2323.3
06:28:19|2323.3
06:28:20|2323.84
06:28:21|2323.84
06:28:22|2323.84
06:28:23|2323.84
06:28:25|2323.85
06:28:25|2323.85
06:28:26|2323.85
06:28:28|2324.84
06:28:28|2324.73
06:28:29|2324.46
06:28:30|2324.46
06:28:31|2324.46
06:28:33|2324.46
06:28:34|2324.79
06:28:35|2325.22
06:28:36|2325.22
06:28:37|2325.23
06:28:38|2325.23
06:28:39|2325.23
06:28:40|2325.23
06:28:41|2325.23
06:28:42|2325.23
06:28:43|2325.23
06:28:45|2325.65
06:28:45|2325.65
06:28:47|2325.65
06:28:47|2325.65
06:28:49|2325.65
06:28:50|2325.65
06:28:50|2325.65
06:28:52|2325.65
06:28:52|2325.92
06:28:54|2325.92
06:28:55|2324.99
06:28:56|2324.83
06:28:57|2324.98
06:28:58|2324.98
06:28:59|2324.71
06:29:01|2324.67
06:29:01|2324.67
06:29:03|2324.82
06:29:03|2324.82
06:29:04|2324.3
06:29:06|2324.37
06:29:06|2324.37
06:29:08|2324.37
06:29:09|2324.37
06:29:10|2324.37
06:29:11|2324.37
06:29:12|2324.54
06:29:13|2324.64
06:29:15|2324.64
06:29:16|2324.75
06:29:17|2324.75
06:29:18|2324.75
06:29:19|2324.75
06:29:20|2324.97
06:29:22|2324.97
06:29:22|2324.62
06:29:24|2324.62
06:29:26|2324.19
06:29:26|2324.19
06:29:27|2324.19
06:29:29|2324.19
06:29:29|2324.19
06:29:32|2324.19
06:29:32|2324.63
06:29:33|2324.63
06:29:35|2324.55
06:29:37|2324.55
06:29:38|2324.55
06:29:39|2324.55
06:29:40|2324.55
06:29:41|2324.55
06:29:42|2324.55
06:29:44|2324.55
06:29:45|2324.55
06:29:46|2324.55
06:29:47|2324.06
06:29:48|2324.06
06:29:48|2323.52
06:29:50|2323.52
06:29:50|2323.52
06:29:52|2323.52
06:29:52|2323.52
06:29:53|2323.52
06:29:54|2323.52
06:29:55|2323.52
06:29:57|2323.52
06:29:57|2323.52
06:29:59|2323.52
06:30:00|2323.52
06:30:00|2323.05
06:30:02|2322.73
06:30:03|2322.73
06:30:05|2322.73
06:30:05|2322.73
06:30:06|2322.54
06:30:08|2322.54
06:30:09|2322.54
06:30:10|2321.52
06:30:11|2321.52
06:30:12|2321.74
06:30:13|2321.87
06:30:14|2321.89
06:30:15|2321.89
06:30:16|2321.88
06:30:17|2321.88
06:30:18|2321.77
06:30:19|2321.77
06:30:21|2321.77
06:30:22|2321.77
06:30:23|2321.77
06:30:24|2321.77
06:30:25|2321.77
06:30:26|2321.77
06:30:27|2321.77
06:30:28|2321.77
06:30:29|2321.77
06:30:30|2321.77
06:30:31|2321.77
06:30:32|2321.77
06:30:33|2321.77
06:30:34|2324.2
06:30:35|2324.2
06:30:37|2325.65
06:30:38|2325.65
06:30:39|2325.65
06:30:40|2325.65
06:30:41|2325.65
06:30:42|2325.65
06:30:44|2325.65
06:30:45|2325.65
06:30:46|2325.69
06:30:47|2325.69
06:30:48|2325.69
06:30:49|2325.69
06:30:50|2325.69
06:30:51|2325.91
06:30:52|2325.91
06:30:53|2325.91
06:30:54|2325.91
06:30:55|2325.91
06:30:56|2325.91
06:30:57|2326.07
06:30:58|2326.54
06:30:59|2326.54
06:31:00|2326.54
06:31:01|2326.4
06:31:02|2327.15
06:31:04|2327.63
06:31:05|2327.63
06:31:06|2327.63
06:31:07|2327.63
06:31:08|2327.66
06:31:09|2327.82
06:31:10|2326.95
06:31:11|2326.95
06:31:12|2326.95
06:31:13|2326.95
06:31:14|2328.11
06:31:15|2328.11
06:31:16|2328.11
06:31:17|2328.11
06:31:18|2328.11
06:31:19|2327.39
06:31:20|2327.39
06:31:21|2327.39
06:31:22|2327.39
06:31:23|2327.39
06:31:24|2327.39
06:31:25|2327.39
06:31:26|2327.39
06:31:27|2327.39
06:31:28|2327.39
06:31:29|2327.39
06:31:31|2327.39
06:31:32|2327.39
06:31:32|2327.39
06:31:33|2327.02
06:31:35|2327.02
06:31:35|2327.39
06:31:36|2327.49
06:31:38|2327.53
06:31:39|2327.53
06:31:40|2327.53
06:31:41|2327.53
06:31:42|2327.53
06:31:43|2327.53
06:31:44|2327.5
06:31:45|2328.21
06:31:47|2328.24
06:31:48|2327.74
06:31:49|2327.64
06:31:49|2327.64
06:31:51|2327.62
06:31:52|2327.62
06:31:52|2327.97
06:31:53|2327.97
06:31:56|2327.97
06:31:56|2327.97
06:31:57|2328.94
06:31:58|2328.94
06:31:59|2328.94
06:32:00|2328.94
06:32:01|2329.16
06:32:02|2329.16
06:32:04|2329.16
06:32:06|2328.45
06:32:08|2329.46
06:32:08|2329.91
06:32:09|2329.91
06:32:11|2331.29
06:32:12|2331.29
06:32:13|2331.29
06:32:14|2331.29
06:32:15|2331.29
06:32:16|2330.93
06:32:17|2330.76
06:32:18|2330.76
06:32:19|2330.14
06:32:21|2329.71
06:32:22|2329.71
06:32:23|2329.83
06:32:24|2329.83
06:32:25|2329.83
06:32:26|2329.83
06:32:27|2330.22
06:32:28|2330.69
06:32:29|2330.69
06:32:30|2330.69
06:32:31|2330.69
06:32:32|2330.69
06:32:33|2330.69
06:32:34|2331.3
06:32:36|2331.3
06:32:36|2331.3
06:32:38|2331.3
06:32:40|2331.3
06:32:41|2331.3
06:32:42|2331.3
06:32:42|2331.3
06:32:44|2331.52
06:32:45|2331.82
06:32:46|2331.82
06:32:46|2332.04
06:32:48|2332.04
06:32:49|2332.04
06:32:50|2332.04
06:32:51|2331.62
06:32:52|2331.62
06:32:53|2331.62
06:32:53|2331.97
06:32:55|2331.85
06:32:55|2331.85
06:32:56|2331.52
06:32:57|2331.52
06:32:58|2331.52
06:32:59|2331.52
06:33:01|2331.52
06:33:02|2330.65
06:33:03|2330.65
06:33:03|2330.65
06:33:05|2331.28
06:33:06|2331.23
06:33:06|2331.51
06:33:08|2332.12
06:33:09|2332.36
06:33:10|2332.11
06:33:12|2331.85
06:33:13|2331.85
06:33:14|2331.85
06:33:15|2331.85
06:33:16|2331.85
06:33:16|2331.85
06:33:18|2331.75
06:33:20|2331.81
06:33:20|2332.24
06:33:22|2332.01
06:33:23|2332.01
06:33:23|2331.8
06:33:24|2331.76
06:33:26|2331.76
06:33:26|2331.47
06:33:27|2331.47
06:33:29|2331.47
06:33:30|2331.59
06:33:31|2331.59
06:33:33|2331.49
06:33:33|2331.23
06:33:34|2331.23
06:33:36|2331.23
06:33:37|2331.23
06:33:38|2331.23
06:33:40|2331.03
06:33:41|2330.3
06:33:43|2330.3
06:33:43|2330.3
06:33:44|2330.3
06:33:45|2330.3
06:33:47|2330.3
06:33:49|2330.3
06:33:49|2330.3
06:33:50|2330.3
06:33:51|2330.3
06:33:52|2330.37
06:33:53|2330.37
06:33:54|2330.37
06:33:56|2330.08
06:33:57|2330.47
06:33:58|2330.47
06:34:00|2330.47
06:34:01|2330.82
06:34:01|2330.82
06:34:02|2331.08
06:34:04|2331.8
06:34:05|2331.88
06:34:06|2331.88
06:34:07|2331.88
06:34:08|2331.85
06:34:09|2331.85
06:34:10|2331.85
06:34:11|2331.85
06:34:13|2330.4
06:34:14|2330.4
06:34:14|2330.04
06:34:15|2329.99
06:34:17|2329.99
06:34:17|2329.99
06:34:19|2329.75
06:34:21|2328.96
06:34:22|2328.58
06:34:23|2328.58
06:34:24|2328.58
06:34:26|2329.03
06:34:27|2329.25
06:34:27|2329.26
06:34:28|2329.61
06:34:30|2329.61
06:34:31|2329.6
06:34:32|2329.55
06:34:33|2329.47
06:34:34|2329.21
06:34:35|2329.21
06:34:36|2328.84
06:34:37|2328.84
06:34:38|2328.84
06:34:39|2328.91
06:34:40|2328.91
06:34:42|2328.91
06:34:42|2328.91
06:34:43|2328.91
06:34:44|2328.91
06:34:46|2328.91
06:34:47|2329.74
06:34:48|2329.74
06:34:49|2329.67
06:34:50|2329.67
06:34:51|2329.67
06:34:52|2329.67
06:34:53|2329.67
06:34:54|2329.67
06:34:55|2329.67
06:34:56|2329.61
06:34:57|2329.61
06:34:58|2330.09
06:34:59|2330.09
06:35:00|2330.09
06:35:01|2330.09
06:35:02|2330.09
06:35:03|2330.09
06:35:04|2328.64
06:35:05|2328.64
06:35:07|2328.64
06:35:07|2328.64
06:35:09|2328.64
06:35:10|2328.64
06:35:10|2328.64
06:35:12|2328.64
06:35:12|2328.64
06:35:13|2328.64
06:35:14|2328.64
06:35:16|2328.64
06:35:17|2328.64
06:35:18|2328.64
06:35:19|2328.43
06:35:20|2328.43
06:35:21|2328.43
06:35:22|2327.39
06:35:23|2326.86
06:35:24|2327.5
06:35:25|2327.6
06:35:26|2327.6
06:35:27|2327.6
06:35:28|2326.5
06:35:29|2326.5
06:35:31|2326.6
06:35:32|2326.6
06:35:33|2326.6
06:35:33|2326.6
06:35:34|2326.6
06:35:36|2326.6
06:35:37|2326.27
06:35:38|2326.27
06:35:38|2327.03
06:35:40|2327.03
06:35:41|2327.03
06:35:41|2327.03
06:35:43|2328.09
06:35:44|2328.09
06:35:45|2328.09
06:35:46|2328.33
06:35:47|2328.33
06:35:48|2328.33
06:35:49|2328.33
06:35:49|2328.33
06:35:51|2328.33
06:35:52|2328.33
06:35:54|2328.33
06:35:54|2328.33
06:35:55|2328.75
06:35:56|2328.75
06:35:57|2328.75
06:35:58|2328.75
06:35:59|2328.75
06:36:00|2328.75
06:36:01|2328.75
06:36:02|2328.75
06:36:04|2328.4
06:36:05|2328.4
06:36:06|2329.02
06:36:06|2329.02
06:36:07|2328.98
06:36:08|2328.94
06:36:11|2328.94
06:36:11|2328.94
06:36:13|2328.94
06:36:13|2328.22
06:36:15|2328.19
06:36:16|2328.32
06:36:17|2328.32
06:36:18|2327.99
06:36:19|2327.99
06:36:20|2327.99
06:36:21|2327.99
06:36:23|2327.99
06:36:23|2327.99
06:36:24|2327.99
06:36:25|2328.33
06:36:26|2328.33
06:36:27|2328.33
06:36:28|2328.33
06:36:29|2328.33
06:36:30|2328.33
06:36:31|2328.33
06:36:32|2328.33
06:36:33|2328.33
06:36:34|2328.33
06:36:35|2328.33
06:36:36|2328.33
06:36:37|2329.62
06:36:39|2329.62
06:36:40|2329.62
06:36:41|2329.62
06:36:42|2330.01
06:36:44|2330.43
06:36:44|2330.43
06:36:45|2330.9
06:36:46|2331.19
06:36:47|2331.19
06:36:48|2331.19
06:36:49|2331.54
06:36:50|2331.54
06:36:52|2331.05
06:36:52|2331.05
06:36:54|2331.05
06:36:55|2330.95
06:36:56|2331.02
06:36:57|2331.02
06:36:59|2331.02
06:37:00|2331.02
06:37:01|2331.02
06:37:02|2331.56
06:37:03|2331.56
06:37:03|2331.59
06:37:05|2331.59
06:37:06|2330.96
06:37:07|2330.96
06:37:08|2330.96
06:37:09|2331.4
06:37:10|2330.96
06:37:11|2330.96
06:37:12|2330.33
06:37:13|2330.33
06:37:14|2330.33
06:37:15|2330.25
06:37:16|2330.12
06:37:17|2330.12
06:37:18|2330.42
06:37:19|2330.42
06:37:20|2330.42
06:37:21|2329.74
06:37:23|2329.74
06:37:23|2329.74
06:37:25|2329.74
06:37:25|2329.74
06:37:27|2330.4
06:37:28|2330.4
06:37:29|2330.4
06:37:29|2330.4
06:37:30|2330.37
06:37:32|2330.37
06:37:32|2330.37
06:37:33|2330.37
06:37:34|2330.37
06:37:36|2329.83
06:37:36|2329.83
06:37:38|2329.83
06:37:39|2329.82
06:37:40|2329.82
06:37:40|2329.82
06:37:41|2329.82
06:37:43|2329.82
06:37:45|2329.55
06:37:45|2329.55
06:37:46|2329.55
06:37:47|2329.55
06:37:48|2329.55
06:37:49|2329.7
06:37:50|2329.7
06:37:51|2329.7
06:37:52|2329.7
06:37:53|2329.7
06:37:55|2329.67
06:37:56|2329.67
06:37:56|2329.67
06:37:57|2329.67
06:37:59|2329.67
06:37:59|2329.67
06:38:01|2329.67
06:38:02|2329.67
06:38:03|2329.67
06:38:04|2329.67
06:38:04|2329.67
06:38:06|2330.08
06:38:07|2330.08
06:38:08|2330.09
06:38:09|2330.09
06:38:10|2330.09
06:38:12|2330.09
06:38:12|2330.09
06:38:13|2330.09
06:38:14|2330.09
06:38:15|2330.09
06:38:16|2329.71
06:38:17|2329.71
06:38:18|2329.71
06:38:19|2329.71
06:38:20|2329.35
06:38:21|2329.35
06:38:22|2329.35
06:38:23|2329.35
06:38:24|2329.35
06:38:25|2329.35
06:38:26|2329.35
06:38:27|2329.35
06:38:28|2329.35
06:38:29|2329.35
06:38:30|2329.35
06:38:31|2329.35
06:38:33|2329.08
06:38:34|2329.08
06:38:35|2329.08
06:38:36|2329.08
06:38:37|2329.08
06:38:38|2329.08
06:38:39|2329.08
06:38:40|2329.08
06:38:41|2329.08
06:38:42|2328.83
06:38:43|2328.83
06:38:44|2329.44
06:38:45|2329.34
06:38:46|2329.34
06:38:48|2329.34
06:38:49|2329.05
06:38:50|2329.05
06:38:51|2329.05
06:38:53|2328.75
06:38:55|2328.59
06:38:56|2328.59
06:38:57|2328.59
06:38:57|2328.13
06:38:59|2327.72
06:39:00|2327.72
06:39:01|2327.72
06:39:03|2327.78
06:39:03|2327.78
06:39:05|2327.78
06:39:06|2327.78
06:39:07|2327.78
06:39:08|2328.19
06:39:08|2328.13
06:39:10|2328.13
06:39:11|2328.13
06:39:11|2328.13
06:39:12|2328.13
06:39:13|2328.13
06:39:15|2328.13
06:39:15|2328.13
06:39:16|2328.13
06:39:18|2328.29
06:39:19|2328.29
06:39:19|2328.29
06:39:21|2328.29
06:39:21|2329.09
06:39:22|2329.07
06:39:25|2329.33
06:39:26|2329.33
06:39:28|2328.95
06:39:28|2328.95
06:39:29|2328.32
06:39:31|2328.14
06:39:32|2328.15
06:39:34|2328.49
06:39:34|2328.49
06:39:35|2328.49
06:39:36|2328.49
06:39:38|2328.49
06:39:39|2328.49
06:39:40|2328.49
06:39:41|2328.49
06:39:42|2328.49
06:39:42|2328.49
06:39:43|2328.49
06:39:45|2328.33
06:39:46|2328.33
06:39:48|2328.39
06:39:48|2328.39
06:39:49|2328.39
06:39:50|2328.39
06:39:51|2328.39
06:39:53|2328.39
06:39:54|2328.22
06:39:55|2328.22
06:39:56|2328.22
06:39:57|2328.22
06:39:59|2328.22
06:39:59|2327.93
06:40:00|2327.93
06:40:01|2327.93
06:40:03|2327.51
06:40:04|2327.52
06:40:05|2327.52
06:40:07|2327.52
06:40:08|2327.06
06:40:09|2327.06
06:40:09|2327.06
06:40:11|2328.22
06:40:11|2328.22
06:40:13|2328.22
06:40:13|2328.22
06:40:14|2328.22
06:40:16|2328.22
06:40:16|2328.22
06:40:17|2328.12
06:40:19|2328.12
06:40:20|2328.12
06:40:20|2328.12
06:40:21|2327.78
06:40:22|2327.78
06:40:23|2327.78
06:40:24|2327.78
06:40:25|2327.78
06:40:27|2327.78
06:40:27|2326.01
06:40:29|2326.22
06:40:30|2326.24
06:40:31|2326.27
06:40:33|2326.27
06:40:33|2326.27
06:40:34|2326.27
06:40:35|2326.27
06:40:36|2326.03
06:40:37|2326.03
06:40:38|2326.03
06:40:39|2326.03
06:40:40|2326.03
06:40:42|2326.03
06:40:42|2326.03
06:40:43|2326.03
06:40:45|2326.03
06:40:46|2326.03
06:40:47|2326.03
06:40:48|2325.37
06:40:50|2325.37
06:40:50|2325.37
06:40:52|2325.37
06:40:52|2325.37
06:40:54|2325.37
06:40:54|2325.37
06:40:56|2325.37
06:40:56|2325.37
06:40:58|2325.37
06:40:58|2325.37
06:41:00|2324.18
06:41:01|2324.18
06:41:02|2324.3
06:41:03|2324.3
06:41:04|2324.3
06:41:05|2324.82
06:41:06|2324.82
06:41:07|2325.01
06:41:08|2325.01
06:41:10|2325.02
06:41:11|2325.02
06:41:11|2325.41
06:41:12|2325.41
06:41:13|2325.37
06:41:14|2325.37
06:41:15|2325.37
06:41:16|2324.74
06:41:17|2324.74
06:41:19|2324.74
06:41:20|2324.74
06:41:21|2324.74
06:41:22|2324.74
06:41:23|2324.74
06:41:24|2324.74
06:41:25|2324.74
06:41:27|2324.74
06:41:28|2324.19
06:41:29|2324.19
06:41:30|2324.19
06:41:31|2323.35
06:41:32|2323.35
06:41:33|2323.35
06:41:34|2323.51
06:41:35|2323.51
06:41:37|2323.51
06:41:37|2323.51
06:41:39|2323.51
06:41:40|2323.51
06:41:41|2323.51
06:41:42|2323.51
06:41:43|2322.87
06:41:44|2322.87
06:41:45|2322.87
06:41:46|2322.87
06:41:48|2322.11
06:41:49|2322.34
06:41:49|2322.34
06:41:51|2322.34
06:41:52|2322.82
06:41:52|2322.82
06:41:53|2322.73
06:41:55|2322.73
06:41:55|2322.73
06:41:57|2322.55
06:41:58|2322.55
06:41:59|2322.55
06:42:00|2322.55
06:42:00|2322.55
06:42:01|2321.45
06:42:03|2321.45
06:42:04|2321.45
06:42:06|2321.45
06:42:06|2321.45
06:42:07|2321.45
06:42:09|2320.22
06:42:10|2320.22
06:42:11|2320.22
06:42:12|2320.22
06:42:13|2321.58
06:42:14|2321.58
06:42:15|2321.74
06:42:16|2321.49
06:42:17|2321.49
06:42:18|2321.49
06:42:19|2321.15
06:42:20|2320.25
06:42:22|2320.25
06:42:22|2320.25
06:42:23|2320.25
06:42:24|2320.23
06:42:25|2319.97
06:42:26|2319.97
06:42:27|2319.97
06:42:28|2320.39
06:42:30|2320.39
06:42:31|2321.33
06:42:31|2321.33
06:42:33|2321.33
06:42:34|2321.33
06:42:35|2321.33
06:42:37|2321.76
06:42:38|2321.64
06:42:39|2321.65
06:42:40|2321.71
06:42:41|2321.69
06:42:42|2321.69
06:42:43|2321.74
06:42:45|2321.74
06:42:45|2321.74
06:42:46|2321.74
06:42:47|2321.74
06:42:48|2321.74
06:42:50|2321.74
06:42:51|2321.74
06:42:53|2321.74
06:42:54|2321.74
06:42:55|2321.74
06:42:56|2321.74
06:42:57|2321.74
06:42:59|2321.74
06:43:00|2321.74
06:43:01|2321.74
06:43:02|2321.74
06:43:04|2321.74
06:43:05|2321.74
06:43:06|2321.74
06:43:07|2321.74
06:43:08|2322.36
06:43:09|2322.36
06:43:10|2322.36
06:43:11|2321.97
06:43:12|2321.97
06:43:13|2321.97
06:43:14|2321.97
06:43:15|2321.97
06:43:16|2321.97
06:43:17|2321.97
06:43:18|2322.2
06:43:19|2322.27
06:43:20|2322.27
06:43:21|2322.27
06:43:22|2322.27
06:43:23|2322.27
06:43:24|2322.33
06:43:25|2322.33
06:43:26|2322.33
06:43:27|2322.33
06:43:28|2322.33
06:43:29|2322.33
06:43:30|2322.33
06:43:31|2322.33
06:43:32|2322.33
06:43:33|2322.33
06:43:34|2322.33
06:43:35|2322.33
06:43:36|2322.33
06:43:37|2322.33
06:43:38|2322.33
06:43:39|2322.33
06:43:40|2322.33
06:43:41|2323.35
06:43:42|2323.35
06:43:43|2323.57
06:43:44|2323.62
06:43:45|2323.75
06:43:46|2323.75
06:43:47|2323.75
06:43:49|2323.75
06:43:50|2323.75
06:43:51|2323.75
06:43:52|2323.75
06:43:53|2323.75
06:43:54|2323.75
06:43:55|2323.75
06:43:56|2322.9
06:43:57|2322.9
06:43:58|2322.9
06:43:59|2322.9
06:44:00|2322.9
06:44:01|2322.9
06:44:02|2322.9
06:44:03|2322.54
06:44:04|2322.54
06:44:05|2322.76
06:44:07|2322.84
06:44:08|2322.84
06:44:09|2323.02
06:44:11|2323.15
06:44:11|2323.15
06:44:12|2323.15
06:44:14|2323.15
06:44:14|2323.06
06:44:16|2323.06
06:44:18|2323.01
06:44:19|2323.05
06:44:20|2323.82
06:44:21|2323.82
06:44:22|2323.82
06:44:23|2323.82
06:44:24|2323.82
06:44:25|2324.39
06:44:26|2324.39
06:44:26|2324.39
06:44:28|2324.39
06:44:29|2324.39
06:44:30|2324.39
06:44:31|2324.39
06:44:33|2324.39
06:44:33|2324.39
06:44:34|2324.39
06:44:35|2324.39
06:44:36|2324.39
06:44:38|2324.39
06:44:39|2324.39
06:44:40|2324.39
06:44:42|2324.39
06:44:42|2324.39
06:44:43|2324.39
06:44:44|2326.64
06:44:45|2326.64
06:44:47|2326.51
06:44:48|2326.51
06:44:49|2326.3
06:44:50|2326.3
06:44:52|2325.18
06:44:53|2325.86
06:44:54|2326.27
06:44:54|2326.27
06:44:56|2326.27
06:44:57|2326.27
06:44:58|2326.27
06:44:59|2326.27
06:45:00|2326.27
06:45:02|2326.06
06:45:03|2325.83
06:45:03|2325.
06:45:05|2324.87
06:45:07|2324.87
06:45:07|2324.87
06:45:09|2324.87
06:45:10|2324.87
06:45:11|2326.37
06:45:12|2326.37
06:45:14|2326.37
06:45:14|2326.37
06:45:15|2326.37
06:45:16|2326.37
06:45:17|2326.37
06:45:18|2326.37
06:45:19|2326.37
06:45:20|2326.37
06:45:21|2327.69
06:45:22|2327.69
06:45:23|2327.69
06:45:25|2327.69
06:45:25|2327.69
06:45:26|2327.69
06:45:27|2327.69
06:45:28|2327.81
06:45:29|2327.38
06:45:30|2327.75
06:45:32|2328.13
06:45:33|2328.16
06:45:35|2328.18
06:45:35|2328.16
06:45:36|2328.7
06:45:37|2328.7
06:45:38|2329.02
06:45:39|2329.17
06:45:41|2329.32
06:45:41|2329.32
06:45:43|2329.32
06:45:43|2329.32
06:45:44|2329.27
06:45:45|2329.27
06:45:47|2329.27
06:45:47|2329.39
06:45:48|2329.8
06:45:50|2329.8
06:45:51|2329.63
06:45:52|2329.63
06:45:54|2329.76
06:45:55|2329.76
06:45:56|2329.85
06:45:57|2329.85
06:45:58|2329.85
06:45:59|2329.85
06:46:01|2329.65
06:46:01|2329.65
06:46:02|2329.65
06:46:04|2329.76
06:46:05|2329.76
06:46:06|2329.76
06:46:07|2329.76
06:46:08|2329.76
06:46:09|2329.73
06:46:10|2328.93
06:46:11|2329.36
06:46:12|2329.47
06:46:13|2329.82
06:46:14|2329.82
06:46:15|2329.82
06:46:16|2329.82
06:46:17|2329.71
06:46:18|2329.79
06:46:19|2329.79
06:46:20|2329.71
06:46:21|2329.71
06:46:22|2329.61
06:46:23|2329.61
06:46:24|2329.61
06:46:25|2329.61
06:46:26|2329.61
06:46:27|2329.61
06:46:28|2329.41
06:46:29|2328.94
06:46:30|2328.66
06:46:31|2328.76
06:46:32|2328.43
06:46:33|2328.21
06:46:34|2328.21
06:46:35|2328.21
06:46:36|2328.21
06:46:38|2328.21
06:46:39|2328.21
06:46:40|2328.21
06:46:41|2328.21
06:46:42|2328.21
06:46:43|2328.83
06:46:44|2328.83
06:46:45|2330.07
06:46:46|2330.32
06:46:47|2330.32
06:46:48|2330.23
06:46:49|2330.23
06:46:50|2330.23
06:46:51|2330.23
06:46:53|2330.15
06:46:54|2330.31
06:46:54|2330.31
06:46:56|2330.73
06:46:56|2330.27
06:46:58|2330.43
06:46:59|2330.72
06:46:59|2330.72
06:47:01|2331.23
06:47:01|2330.94
06:47:02|2330.84
06:47:03|2330.84
06:47:04|2330.96
06:47:06|2330.96
06:47:07|2330.96
06:47:07|2330.96
06:47:09|2331.66
06:47:10|2331.66
06:47:10|2332.
06:47:12|2332.34
06:47:13|2332.34
06:47:14|2332.34
06:47:15|2332.38
06:47:17|2331.93
06:47:17|2331.93
06:47:19|2331.85
06:47:20|2332.41
06:47:21|2332.41
06:47:22|2332.41
06:47:23|2332.41
06:47:24|2332.41
06:47:25|2332.41
06:47:26|2332.41
06:47:27|2332.22
06:47:28|2332.22
06:47:29|2332.22
06:47:30|2332.22
06:47:31|2332.23
06:47:32|2331.6
06:47:33|2331.69
06:47:34|2332.13
06:47:35|2332.36
06:47:36|2332.36
06:47:37|2333.6
06:47:38|2333.98
06:47:39|2333.98
06:47:41|2333.98
06:47:42|2334.53
06:47:43|2334.41
06:47:44|2335.15
06:47:45|2335.15
06:47:46|2335.64
06:47:47|2335.64
06:47:48|2335.64
06:47:49|2335.71
06:47:50|2335.98
06:47:52|2336.15
06:47:53|2336.16
06:47:54|2336.16
06:47:55|2335.82
06:47:57|2335.82
06:47:57|2335.82
06:47:59|2335.67
06:48:01|2335.67
06:48:02|2335.86
06:48:03|2336.46
06:48:04|2336.46
06:48:05|2336.46
06:48:06|2336.46
06:48:07|2335.88
06:48:08|2335.51
06:48:09|2335.29
06:48:10|2335.18
06:48:11|2335.18
06:48:12|2335.18
06:48:14|2335.18
06:48:14|2335.18
06:48:16|2335.18
06:48:16|2335.93
06:48:17|2335.93
06:48:19|2335.66
06:48:19|2335.66
06:48:20|2335.66
06:48:21|2335.16
06:48:23|2335.16
06:48:24|2335.51
06:48:25|2335.02
06:48:26|2335.02
06:48:26|2335.48
06:48:27|2335.25
06:48:29|2335.25
06:48:30|2335.12
06:48:30|2335.12
06:48:31|2334.89
06:48:32|2334.89
06:48:33|2334.89
06:48:35|2334.87
06:48:36|2335.16
06:48:38|2335.32
06:48:39|2335.68
06:48:39|2335.63
06:48:40|2335.63
06:48:41|2335.63
06:48:42|2335.63
06:48:43|2335.63
06:48:45|2335.63
06:48:45|2335.63
06:48:46|2335.63
06:48:49|2335.63
06:48:49|2335.68
06:48:50|2335.68
06:48:51|2335.68
06:48:52|2335.68
06:48:54|2335.77
06:48:56|2335.77
06:48:56|2335.27
06:48:57|2335.27
06:48:58|2335.27
06:48:59|2335.27
06:49:00|2335.38
06:49:01|2335.38
06:49:02|2335.38
06:49:03|2335.42
06:49:04|2335.42
06:49:05|2335.26
06:49:06|2335.26
06:49:07|2335.25
06:49:08|2334.67
06:49:09|2334.5
06:49:10|2334.5
06:49:11|2334.5
06:49:12|2335.55
06:49:14|2335.17
06:49:15|2335.17
06:49:16|2335.06
06:49:17|2334.66
06:49:17|2334.66
06:49:19|2334.66
06:49:20|2334.64
06:49:21|2334.64
06:49:22|2335.79
06:49:23|2336.01
06:49:24|2336.8
06:49:25|2336.92
06:49:26|2336.92
06:49:27|2336.92
06:49:28|2336.76
06:49:29|2336.76
06:49:30|2337.39
06:49:31|2337.39
06:49:32|2337.39
06:49:33|2337.39
06:49:34|2337.39
06:49:35|2337.34
06:49:35|2337.34
06:49:36|2337.34
06:49:37|2336.78
06:49:39|2336.65
06:49:40|2336.44
06:49:41|2336.13
06:49:42|2336.13
06:49:42|2336.08
06:49:45|2336.08
06:49:45|2336.08
06:49:46|2336.08
06:49:47|2336.
06:49:48|2336.
06:49:50|2335.99
06:49:51|2335.99
06:49:52|2335.99
06:49:53|2335.99
06:49:54|2335.99
06:49:56|2335.15
06:49:57|2335.15
06:49:58|2335.01
06:49:59|2335.01
06:50:00|2335.01
06:50:01|2335.01
06:50:02|2335.07
06:50:04|2335.07
06:50:05|2335.07
06:50:06|2334.99
06:50:07|2334.99
06:50:08|2334.84
06:50:10|2334.84
06:50:11|2335.02
06:50:12|2334.99
06:50:13|2334.99
06:50:15|2334.99
06:50:16|2334.57
06:50:17|2334.57
06:50:18|2335.42
06:50:18|2335.42
06:50:20|2335.42
06:50:21|2335.42
06:50:22|2335.68
06:50:23|2335.68
06:50:24|2335.68
06:50:24|2335.95
06:50:26|2336.76
06:50:26|2336.76
06:50:27|2336.76
06:50:29|2336.76
06:50:30|2335.75
06:50:31|2335.59
06:50:32|2335.59
06:50:33|2335.59
06:50:34|2335.59
06:50:35|2335.3
06:50:36|2335.3
06:50:37|2335.19
06:50:38|2335.19
06:50:39|2335.19
06:50:41|2335.22
06:50:41|2335.22
06:50:42|2335.22
06:50:43|2335.22
06:50:44|2335.22
06:50:45|2335.22
06:50:46|2335.22
06:50:47|2335.22
06:50:48|2335.13
06:50:49|2335.13
06:50:50|2335.43
06:50:51|2335.43
06:50:52|2334.89
06:50:53|2334.99
06:50:54|2336.29
06:50:55|2336.38
06:50:56|2335.88
06:50:57|2335.88
06:50:58|2335.88
06:50:59|2336.08
06:51:01|2336.26
06:51:02|2336.4
06:51:03|2336.79
06:51:04|2336.79
06:51:04|2336.89
06:51:06|2336.89
06:51:07|2336.89
06:51:09|2336.1
06:51:09|2336.1
06:51:10|2336.36
06:51:11|2336.4
06:51:12|2336.28
06:51:13|2336.35
06:51:14|2336.35
06:51:15|2336.29
06:51:16|2336.29
06:51:17|2336.28
06:51:18|2336.28
06:51:19|2335.86
06:51:20|2336.21
06:51:21|2336.07
06:51:22|2335.77
06:51:23|2336.32
06:51:24|2335.86
06:51:25|2336.67
06:51:26|2336.96
06:51:27|2336.96
06:51:28|2336.82
06:51:29|2336.35
06:51:30|2336.28
06:51:31|2336.84
06:51:32|2336.84
06:51:33|2336.74
06:51:35|2336.71
06:51:37|2336.65
06:51:37|2337.17
06:51:38|2337.17
06:51:39|2337.17
06:51:40|2336.84
06:51:41|2336.84
06:51:42|2336.84
06:51:43|2337.03
06:51:44|2336.83
06:51:45|2336.83
06:51:46|2336.83
06:51:47|2336.83
06:51:48|2336.35
06:51:49|2336.35
06:51:51|2336.95
06:51:51|2336.95
06:51:53|2336.95
06:51:54|2336.95
06:51:55|2336.95
06:51:55|2336.14
06:51:57|2336.14
06:51:57|2336.14
06:51:59|2336.85
06:52:00|2336.85
06:52:01|2336.85
06:52:02|2336.93
06:52:03|2336.93
06:52:04|2336.93
06:52:05|2336.93
06:52:06|2336.92
06:52:09|2336.92
06:52:09|2336.92
06:52:11|2337.23
06:52:12|2337.25
06:52:12|2337.25
06:52:14|2337.25
06:52:15|2337.25
06:52:16|2337.25
06:52:17|2337.25
06:52:18|2337.25
06:52:18|2337.59
06:52:19|2337.59
06:52:21|2338.05
06:52:22|2338.05
06:52:23|2338.05
06:52:23|2337.65
06:52:25|2337.65
06:52:26|2337.65
06:52:27|2337.65
06:52:28|2337.65
06:52:29|2337.65
06:52:29|2337.65
06:52:31|2337.65
06:52:31|2337.65
06:52:33|2337.65
06:52:34|2337.65
06:52:34|2337.65
06:52:36|2338.24
06:52:38|2338.82
06:52:39|2338.82
06:52:41|2338.58
06:52:41|2338.58
06:52:43|2338.58
06:52:43|2338.58
06:52:44|2338.58
06:52:46|2338.58
06:52:46|2337.87
06:52:47|2338.35
06:52:48|2338.35
06:52:49|2338.24
06:52:50|2338.24
06:52:51|2338.24
06:52:53|2337.34
06:52:54|2337.56
06:52:55|2337.82
06:52:56|2338.61
06:52:57|2338.4
06:52:59|2338.27
06:52:59|2338.27
06:53:01|2338.27
06:53:02|2338.27
06:53:03|2338.27
06:53:04|2338.27
06:53:05|2338.27
06:53:06|2338.7
06:53:07|2338.7
06:53:08|2338.7
06:53:09|2338.7
06:53:11|2338.7
06:53:12|2338.94
06:53:13|2338.94
06:53:14|2338.94
06:53:15|2339.21
06:53:16|2339.21
06:53:18|2338.57
06:53:18|2338.57
06:53:19|2338.96
06:53:21|2339.29
06:53:21|2339.29
06:53:22|2339.29
06:53:24|2339.29
06:53:25|2339.29
06:53:26|2339.29
06:53:27|2339.29
06:53:28|2339.29
06:53:29|2339.29
06:53:30|2339.29
06:53:31|2339.29
06:53:32|2339.06
06:53:33|2339.06
06:53:34|2339.06
06:53:35|2339.06
06:53:36|2338.8
06:53:37|2338.8
06:53:38|2338.8
06:53:39|2338.8
06:53:40|2338.8
06:53:41|2338.8
06:53:42|2338.8
06:53:44|2339.56
06:53:44|2339.56
06:53:45|2339.3
06:53:46|2340.06
06:53:47|2340.06
06:53:48|2340.21
06:53:49|2340.21
06:53:51|2340.21
06:53:51|2340.21
06:53:52|2340.21
06:53:54|2340.21
06:53:54|2340.21
06:53:55|2340.21
06:53:56|2340.35
06:53:58|2340.35
06:53:59|2340.21
06:54:01|2340.21
06:54:01|2340.21
06:54:02|2340.21
06:54:04|2339.5
06:54:04|2340.37
06:54:06|2340.36
06:54:07|2340.36
06:54:08|2340.36
06:54:10|2340.36
06:54:11|2339.98
06:54:12|2339.98
06:54:13|2339.98
06:54:14|2339.2
06:54:15|2339.11
06:54:16|2338.9
06:54:17|2338.9
06:54:18|2338.9
06:54:19|2338.9
06:54:20|2339.12
06:54:21|2339.12
06:54:22|2339.12
06:54:23|2339.12
06:54:24|2338.71
06:54:25|2338.71
06:54:26|2338.68
06:54:27|2339.35
06:54:28|2339.35
06:54:29|2339.35
06:54:30|2339.35
06:54:31|2339.35
06:54:32|2339.35
06:54:33|2339.35
06:54:34|2339.44
06:54:35|2339.44
06:54:36|2339.48
06:54:37|2339.48
06:54:38|2339.48
06:54:39|2339.48
06:54:41|2339.48
06:54:41|2339.48
06:54:42|2339.57
06:54:44|2339.57
06:54:45|2339.57
06:54:46|2339.34
06:54:47|2339.68
06:54:47|2339.68
06:54:49|2339.68
06:54:50|2340.24
06:54:51|2340.24
06:54:53|2340.24
06:54:53|2340.24
06:54:54|2340.33
06:54:55|2340.33
06:54:56|2340.33
06:54:58|2340.33
06:54:58|2340.33
06:55:00|2340.33
06:55:00|2340.33
06:55:02|2340.33
06:55:03|2339.72
06:55:04|2339.72
06:55:05|2339.38
06:55:06|2339.38
06:55:07|2339.38
06:55:07|2339.38
06:55:09|2339.38
06:55:10|2339.38
06:55:12|2339.42
06:55:12|2338.92
06:55:13|2338.92
06:55:14|2338.92
06:55:15|2338.92
06:55:16|2338.77
06:55:17|2338.77
06:55:18|2338.77
06:55:19|2338.77
06:55:20|2338.49
06:55:21|2338.49
06:55:22|2338.49
06:55:23|2338.49
06:55:24|2338.49
06:55:25|2338.38
06:55:26|2338.38
06:55:27|2338.38
06:55:28|2338.38
06:55:29|2338.38
06:55:30|2338.45
06:55:31|2338.45
06:55:32|2338.45
06:55:33|2338.45
06:55:34|2338.45
06:55:35|2338.17
06:55:36|2338.17
06:55:37|2338.17
06:55:38|2338.17
06:55:40|2338.17
06:55:42|2338.17
06:55:42|2338.17
06:55:43|2338.17
06:55:44|2338.17
06:55:45|2338.78
06:55:46|2338.78
06:55:47|2338.78
06:55:48|2338.78
06:55:49|2338.78
06:55:50|2338.8
06:55:51|2338.8
06:55:52|2338.8
06:55:53|2338.8
06:55:54|2338.8
06:55:55|2338.8
06:55:56|2338.8
06:55:57|2338.8
06:55:58|2338.8
06:55:59|2338.67
06:56:01|2338.67
06:56:03|2338.46
06:56:04|2338.46
06:56:05|2338.46
06:56:06|2338.46
06:56:07|2338.46
06:56:08|2337.94
06:56:09|2337.94
06:56:10|2337.94
06:56:11|2337.45
06:56:12|2337.29
06:56:13|2337.29
06:56:14|2337.29
06:56:15|2337.29
06:56:16|2337.29
06:56:18|2337.29
06:56:19|2337.29
06:56:20|2337.29
06:56:21|2337.29
06:56:22|2337.29
06:56:23|2337.29
06:56:24|2337.29
06:56:25|2337.29
06:56:25|2337.29
06:56:26|2337.29
06:56:28|2336.7
06:56:29|2336.7
06:56:30|2337.58
06:56:31|2337.73
06:56:32|2337.73
06:56:32|2337.89
06:56:34|2337.89
06:56:35|2337.89
06:56:35|2337.89
06:56:36|2337.89
06:56:38|2337.89
06:56:40|2337.89
06:56:40|2337.89
06:56:42|2337.89
06:56:44|2337.89
06:56:44|2337.63
06:56:45|2337.6
06:56:47|2337.6
06:56:48|2337.6
06:56:48|2337.6
06:56:50|2337.43
06:56:51|2338.34
06:56:52|2338.4
06:56:53|2339.12
06:56:53|2339.72
06:56:55|2340.03
06:56:56|2340.03
06:56:56|2340.03
06:56:58|2340.03
06:56:59|2340.03
06:57:00|2340.19
06:57:01|2340.48
06:57:02|2341.32
06:57:04|2340.69
06:57:05|2340.63
06:57:06|2339.72
06:57:08|2339.72
06:57:09|2339.65
06:57:10|2339.65
06:57:11|2339.65
06:57:12|2338.91
06:57:13|2338.91
06:57:14|2338.91
06:57:15|2338.79
06:57:16|2338.79
06:57:17|2338.79
06:57:18|2338.96
06:57:19|2338.96
06:57:21|2338.67
06:57:21|2338.67
06:57:22|2338.67
06:57:24|2338.67
06:57:24|2338.67
06:57:25|2338.66
06:57:27|2338.66
06:57:28|2338.66
06:57:28|2338.66
06:57:30|2338.66
06:57:31|2338.66
06:57:32|2338.66
06:57:32|2338.66
06:57:34|2338.64
06:57:34|2337.82
06:57:36|2337.82
06:57:37|2338.03
06:57:38|2338.03
06:57:39|2338.03
06:57:41|2337.48
06:57:42|2337.48
06:57:42|2337.48
06:57:43|2337.48
06:57:45|2337.4
06:57:46|2336.88
06:57:47|2337.01
06:57:48|2337.01
06:57:49|2337.01
06:57:50|2337.01
06:57:51|2337.01
06:57:52|2336.45
06:57:54|2336.45
06:57:54|2336.45
06:57:55|2336.7
06:57:56|2336.7
06:57:57|2336.7
06:57:59|2336.7
06:57:59|2336.7
06:58:00|2336.7
06:58:01|2336.7
06:58:02|2336.7
06:58:04|2337.1
06:58:06|2337.1
06:58:07|2337.1
06:58:07|2337.1
06:58:09|2337.1
06:58:10|2337.1
06:58:11|2336.78
06:58:12|2336.78
06:58:13|2336.76
06:58:14|2336.76
06:58:15|2336.76
06:58:16|2336.76
06:58:17|2336.76
06:58:18|2336.76
06:58:20|2336.15
06:58:20|2336.15
06:58:22|2336.15
06:58:23|2336.15
06:58:24|2336.15
06:58:25|2337.64
06:58:26|2338.11
06:58:27|2338.11
06:58:28|2338.11
06:58:29|2338.19
06:58:29|2337.88
06:58:30|2337.88
06:58:32|2337.88
06:58:33|2337.88
06:58:33|2337.48
06:58:35|2337.48
06:58:35|2337.48
06:58:36|2337.48
06:58:38|2337.48
06:58:39|2337.48
06:58:40|2337.48
06:58:41|2337.48
06:58:42|2337.48
06:58:42|2337.48
06:58:44|2337.48
06:58:45|2337.48
06:58:46|2337.48
06:58:46|2337.48
06:58:47|2337.48
06:58:48|2337.48
06:58:50|2337.56
06:58:51|2338.25
06:58:51|2338.41
06:58:53|2338.41
06:58:53|2338.41
06:58:55|2338.41
06:58:56|2338.41
06:58:56|2338.41
06:58:59|2338.17
06:58:59|2338.17
06:59:01|2338.02
06:59:01|2338.02
06:59:03|2338.4
06:59:03|2338.4
06:59:04|2338.4
06:59:07|2338.81
06:59:07|2338.81
06:59:08|2338.81
06:59:09|2338.81
06:59:10|2338.48
06:59:12|2337.92
06:59:12|2337.92
06:59:14|2337.92
06:59:14|2337.92
06:59:16|2337.92
06:59:17|2337.92
06:59:18|2338.23
06:59:18|2338.23
06:59:20|2338.23
06:59:21|2338.23
06:59:22|2338.39
06:59:23|2338.39
06:59:24|2337.98
06:59:25|2338.08
06:59:26|2337.83
06:59:27|2337.71
06:59:28|2337.73
06:59:29|2337.73
06:59:29|2337.73
06:59:31|2337.73
06:59:32|2337.01
06:59:33|2336.61
06:59:33|2336.61
06:59:34|2336.61
06:59:35|2336.61
06:59:37|2336.61
06:59:38|2336.61
06:59:38|2336.61
06:59:40|2336.61
06:59:41|2336.61
06:59:42|2336.61
06:59:43|2336.61
06:59:44|2336.61
06:59:46|2336.01
06:59:48|2336.6
06:59:49|2337.32
06:59:49|2337.46
06:59:50|2337.56
06:59:53|2337.56
06:59:53|2337.89
06:59:54|2338.35
06:59:55|2338.35
06:59:56|2338.35
06:59:57|2338.09
06:59:58|2338.09
06:59:59|2338.09
07:00:00|2338.09
07:00:01|2337.39
07:00:02|2337.77
07:00:03|2337.77
07:00:05|2337.52
07:00:07|2337.64
07:00:07|2337.72
07:00:09|2337.61
07:00:09|2337.61
07:00:11|2337.46
07:00:12|2337.46
07:00:13|2337.46
07:00:15|2337.34
07:00:15|2337.34
07:00:16|2337.34
07:00:18|2336.64
07:00:19|2336.64
07:00:20|2336.64
07:00:22|2336.29
07:00:22|2336.29
07:00:23|2336.29
07:00:25|2336.17
07:00:26|2336.17
07:00:27|2336.17
07:00:28|2336.17
07:00:29|2336.17
07:00:30|2336.17
07:00:31|2336.59
07:00:32|2336.48
07:00:33|2336.63
07:00:34|2336.63
07:00:35|2336.38
07:00:36|2336.38
07:00:38|2336.3
07:00:38|2336.3
07:00:39|2336.56
07:00:41|2336.56
07:00:42|2336.36
07:00:43|2336.36
07:00:43|2336.76
07:00:45|2336.76
07:00:45|2337.35
07:00:46|2337.35
07:00:48|2337.35
07:00:48|2337.35
07:00:51|2337.86
07:00:52|2338.25
07:00:54|2339.39
07:00:54|2339.39
07:00:55|2339.38
07:00:56|2339.84
07:00:58|2339.84
07:00:59|2341.08
07:00:59|2340.96
07:01:01|2340.63
07:01:01|2340.3
07:01:02|2340.3
07:01:03|2341.58
07:01:04|2341.87
07:01:06|2341.77
07:01:07|2341.77
07:01:07|2342.15
07:01:09|2342.15
07:01:10|2341.68
07:01:11|2341.45
07:01:13|2341.45
07:01:14|2341.45
07:01:15|2341.71
07:01:16|2341.71
07:01:18|2341.71
07:01:19|2341.71
07:01:20|2341.71
07:01:21|2341.57
07:01:22|2341.71
07:01:23|2341.71
07:01:24|2341.71
07:01:25|2341.71
07:01:26|2342.49
07:01:28|2342.49
07:01:28|2342.49
07:01:30|2342.49
07:01:31|2342.49
07:01:32|2342.21
07:01:33|2342.21
07:01:34|2342.21
07:01:35|2341.86
07:01:36|2341.86
07:01:37|2341.42
07:01:39|2341.05
07:01:39|2341.05
07:01:40|2341.05
07:01:41|2341.04
07:01:42|2341.04
07:01:43|2341.03
07:01:44|2341.12
07:01:45|2341.
07:01:47|2341.
07:01:48|2340.47
07:01:49|2340.47
07:01:50|2340.47
07:01:52|2340.47
07:01:52|2340.47
07:01:53|2340.47
07:01:54|2340.48
07:01:55|2340.48
07:01:56|2340.48
07:01:57|2340.48
07:01:59|2341.08
07:02:00|2341.58
07:02:01|2340.93
07:02:02|2340.93
07:02:03|2340.93
07:02:05|2340.37
07:02:06|2341.05
07:02:07|2342.
07:02:09|2342.47
07:02:09|2342.46
07:02:11|2342.07
07:02:12|2342.07
07:02:13|2342.07
07:02:14|2341.97
07:02:15|2341.97
07:02:16|2342.42
07:02:17|2342.46
07:02:18|2342.46
07:02:19|2342.46
07:02:20|2342.34
07:02:21|2342.36
07:02:22|2342.63
07:02:23|2342.63
07:02:25|2342.7
07:02:26|2342.7
07:02:26|2343.2
07:02:28|2343.2
07:02:29|2343.26
07:02:31|2343.07
07:02:32|2343.07
07:02:33|2342.82
07:02:34|2342.82
07:02:35|2342.82
07:02:36|2342.82
07:02:37|2342.82
07:02:38|2342.66
07:02:39|2342.53
07:02:40|2342.55
07:02:41|2342.86
07:02:42|2343.49
07:02:43|2343.59
07:02:44|2344.23
07:02:45|2344.19
07:02:46|2344.97
07:02:47|2344.71
07:02:48|2344.82
07:02:49|2344.82
07:02:50|2344.61
07:02:51|2344.93
07:02:52|2345.36
07:02:53|2345.37
07:02:55|2345.43
07:02:56|2345.43
07:02:57|2345.88
07:02:57|2345.51
07:02:58|2345.61
07:03:00|2345.55
07:03:00|2345.55
07:03:02|2345.39
07:03:03|2344.51
07:03:04|2344.51
07:03:05|2344.57
07:03:06|2344.92
07:03:07|2344.92
07:03:09|2345.11
07:03:10|2345.11
07:03:11|2345.55
07:03:12|2345.56
07:03:13|2345.56
07:03:15|2345.56
07:03:15|2345.04
07:03:17|2345.11
07:03:18|2345.11
07:03:19|2345.11
07:03:20|2345.04
07:03:21|2344.77
07:03:22|2344.77
07:03:23|2344.77
07:03:24|2344.77
07:03:25|2344.95
07:03:26|2345.21
07:03:27|2345.21
07:03:28|2345.72
07:03:29|2345.34
07:03:30|2345.42
07:03:31|2345.43
07:03:32|2345.43
07:03:33|2345.56
07:03:34|2345.67
07:03:35|2345.78
07:03:36|2346.41
07:03:37|2345.9
07:03:38|2346.03
07:03:39|2345.95
07:03:40|2345.21
07:03:41|2345.21
07:03:42|2345.52
07:03:43|2345.52
07:03:44|2345.52
07:03:45|2345.66
07:03:46|2345.74
07:03:48|2345.74
07:03:49|2345.74
07:03:50|2346.88
07:03:51|2346.78
07:03:52|2346.78
07:03:53|2347.14
07:03:54|2347.38
07:03:55|2347.38
07:03:56|2347.3
07:03:57|2347.3
07:03:58|2347.07
07:03:59|2346.37
07:04:01|2345.63
07:04:02|2345.7
07:04:03|2345.9
07:04:03|2345.9
07:04:05|2345.51
07:04:07|2345.59
07:04:07|2345.44
07:04:09|2345.44
07:04:11|2345.44
07:04:12|2345.44
07:04:13|2345.44
07:04:14|2345.44
07:04:15|2345.08
07:04:16|2345.08
07:04:17|2344.34
07:04:18|2344.34
07:04:19|2343.78
07:04:21|2343.66
07:04:21|2343.66
07:04:22|2343.69
07:04:23|2344.29
07:04:24|2344.16
07:04:26|2344.16
07:04:26|2344.16
07:04:28|2342.8
07:04:29|2343.42
07:04:30|2343.42
07:04:31|2343.42
07:04:32|2343.42
07:04:33|2344.2
07:04:34|2344.95
07:04:35|2344.6
07:04:36|2344.6
07:04:37|2344.6
07:04:38|2344.02
07:04:39|2344.02
07:04:40|2344.02
07:04:41|2343.79
07:04:42|2343.79
07:04:43|2343.79
07:04:44|2343.79
07:04:45|2343.73
07:04:46|2343.73
07:04:47|2343.73
07:04:48|2343.73
07:04:49|2343.48
07:04:50|2343.48
07:04:51|2343.48
07:04:52|2343.47
07:04:54|2343.83
07:04:55|2343.83
07:04:56|2343.83
07:04:57|2343.83
07:04:58|2343.83
07:04:59|2343.71
07:05:00|2343.71
07:05:01|2343.71
07:05:02|2344.31
07:05:03|2344.31
07:05:04|2345.08
07:05:06|2345.08
07:05:06|2345.08
07:05:07|2344.81
07:05:09|2344.81
07:05:11|2344.81
07:05:12|2345.08
07:05:13|2345.22
07:05:15|2345.09
07:05:15|2345.09
07:05:16|2345.09
07:05:17|2344.82
07:05:19|2344.
07:05:20|2344.
07:05:21|2344.
07:05:23|2344.22
07:05:23|2344.22
07:05:24|2344.22
07:05:25|2344.22
07:05:27|2344.24
07:05:28|2344.19
07:05:29|2343.79
07:05:31|2343.52
07:05:31|2343.97
07:05:33|2343.97
07:05:34|2343.97
07:05:35|2343.97
07:05:36|2343.97
07:05:37|2343.97
07:05:38|2343.97
07:05:39|2343.97
07:05:40|2343.97
07:05:41|2343.97
07:05:42|2343.97
07:05:43|2343.97
07:05:44|2343.97
07:05:45|2343.97
07:05:46|2343.97
07:05:47|2343.97
07:05:48|2343.73
07:05:49|2343.73
07:05:51|2343.73
07:05:52|2343.73
07:05:53|2343.73
07:05:54|2343.51
07:05:55|2343.51
07:05:56|2343.51
07:05:57|2343.51
07:05:59|2343.51
07:05:59|2343.51
07:06:00|2343.51
07:06:01|2343.51
07:06:02|2343.51
07:06:03|2343.51
07:06:05|2343.52
07:06:06|2343.52
07:06:07|2343.51
07:06:08|2343.13
07:06:09|2343.13
07:06:10|2343.13
07:06:11|2343.49
07:06:12|2343.49
07:06:13|2343.49
07:06:14|2343.49
07:06:16|2343.73
07:06:16|2343.73
07:06:17|2343.73
07:06:18|2344.26
07:06:19|2344.26
07:06:21|2344.26
07:06:22|2344.26
07:06:23|2344.26
07:06:24|2344.26
07:06:25|2344.26
07:06:25|2344.51
07:06:26|2344.51
07:06:27|2344.74
07:06:29|2344.07
07:06:31|2344.66
07:06:31|2344.66
07:06:32|2344.66
07:06:33|2344.66
07:06:34|2344.66
07:06:35|2344.66
07:06:36|2344.66
07:06:37|2345.11
07:06:38|2345.11
07:06:39|2344.96
07:06:40|2344.9
07:06:41|2344.9
07:06:43|2344.9
07:06:44|2344.9
07:06:45|2344.9
07:06:46|2344.51
07:06:46|2344.51
07:06:48|2344.75
07:06:48|2344.75
07:06:49|2344.75
07:06:51|2344.75
07:06:52|2344.75
07:06:54|2344.75
07:06:54|2344.75
07:06:55|2344.75
07:06:56|2344.75
07:06:57|2344.75
07:06:58|2344.75
07:06:59|2344.75
07:07:00|2344.75
07:07:01|2344.75
07:07:02|2344.75
07:07:03|2344.75
07:07:04|2344.75
07:07:05|2343.67
07:07:07|2343.77
07:07:07|2343.38
07:07:08|2343.14
07:07:09|2343.14
07:07:10|2343.4
07:07:12|2343.4
07:07:14|2343.4
07:07:15|2343.4
07:07:16|2343.4
07:07:17|2343.45
07:07:19|2343.54
07:07:20|2343.54
07:07:22|2343.24
07:07:23|2343.24
07:07:24|2343.24
07:07:24|2343.67
07:07:26|2344.98
07:07:27|2344.14
07:07:27|2344.03
07:07:28|2344.03
07:07:29|2344.03
07:07:31|2344.03
07:07:31|2344.03
07:07:33|2344.03
07:07:33|2344.03
07:07:35|2344.2
07:07:35|2344.08
07:07:36|2343.94
07:07:37|2343.94
07:07:39|2343.94
07:07:40|2343.94
07:07:40|2343.94
07:07:42|2343.41
07:07:43|2343.13
07:07:44|2343.13
07:07:45|2342.94
07:07:46|2342.94
07:07:47|2342.94
07:07:48|2342.94
07:07:49|2342.94
07:07:50|2342.94
07:07:51|2343.23
07:07:52|2343.23
07:07:53|2344.
07:07:54|2344.
07:07:55|2344.
07:07:56|2344.
07:07:57|2344.
07:07:58|2344.15
07:07:59|2344.15
07:08:00|2344.15
07:08:01|2343.88
07:08:02|2343.88
07:08:03|2343.88
07:08:04|2343.57
07:08:05|2343.57
07:08:06|2343.57
07:08:07|2343.57
07:08:08|2343.57
07:08:09|2343.57
07:08:10|2343.59
07:08:11|2343.57
07:08:12|2343.57
07:08:13|2343.57
07:08:15|2343.57
07:08:15|2343.57
07:08:17|2343.57
07:08:18|2342.84
07:08:20|2342.84
07:08:20|2342.38
07:08:23|2342.36
07:08:24|2341.72
07:08:25|2341.45
07:08:26|2340.99
07:08:27|2340.99
07:08:28|2341.69
07:08:28|2341.69
07:08:31|2341.69
07:08:32|2341.69
07:08:32|2341.69
07:08:34|2341.69
07:08:36|2341.87
07:08:36|2341.87
07:08:37|2341.69
07:08:38|2341.69
07:08:39|2341.69
07:08:40|2341.69
07:08:41|2341.69
07:08:42|2341.69
07:08:43|2340.88
07:08:44|2340.88
07:08:45|2340.96
07:08:47|2340.96
07:08:47|2340.96
07:08:48|2340.96
07:08:49|2340.96
07:08:50|2340.96
07:08:51|2340.96
07:08:53|2341.13
07:08:54|2341.23
07:08:55|2341.23
07:08:56|2341.15
07:08:56|2341.15
07:08:59|2340.95
07:08:59|2340.71
07:09:00|2340.36
07:09:01|2340.36
07:09:02|2340.36
07:09:03|2340.36
07:09:05|2340.36
07:09:07|2340.59
07:09:08|2340.59
07:09:08|2340.59
07:09:10|2340.59
07:09:11|2340.59
07:09:11|2340.59
07:09:12|2340.59
07:09:14|2340.97
07:09:15|2340.82
07:09:16|2340.82
07:09:17|2340.82
07:09:19|2341.02
07:09:19|2341.02
07:09:20|2341.04
07:09:21|2341.94
07:09:22|2341.94
07:09:23|2341.94
07:09:24|2341.94
07:09:25|2341.94
07:09:27|2341.94
07:09:28|2342.05
07:09:28|2342.05
07:09:30|2342.05
07:09:30|2342.05
07:09:31|2342.05
07:09:32|2342.05
07:09:34|2342.05
07:09:35|2342.05
07:09:36|2342.05
07:09:37|2342.05
07:09:38|2342.05
07:09:39|2342.05
07:09:40|2342.71
07:09:41|2342.71
07:09:42|2342.71
07:09:43|2342.71
07:09:44|2342.71
07:09:45|2342.58
07:09:46|2342.58
07:09:47|2342.58
07:09:48|2342.58
07:09:49|2342.58
07:09:50|2342.58
07:09:51|2342.58
07:09:52|2342.58
07:09:53|2342.58
07:09:55|2342.58
07:09:55|2342.58
07:09:57|2342.58
07:09:57|2342.58
07:09:59|2342.58
07:09:59|2342.58
07:10:00|2342.58
07:10:02|2342.58
07:10:03|2342.58
07:10:04|2342.58
07:10:05|2342.58
07:10:06|2342.58
07:10:07|2342.34
07:10:08|2342.34
07:10:09|2342.34
07:10:10|2342.31
07:10:11|2342.31
07:10:12|2342.31
07:10:13|2342.31
07:10:14|2342.31
07:10:16|2342.31
07:10:17|2342.31
07:10:18|2342.31
07:10:19|2342.31
07:10:20|2342.31
07:10:21|2342.31
07:10:22|2342.31
07:10:23|2342.31
07:10:25|2343.5
07:10:26|2343.5
07:10:26|2343.5
07:10:27|2343.5
07:10:29|2343.86
07:10:29|2343.86
07:10:30|2344.32
07:10:31|2344.32
07:10:33|2344.32
07:10:34|2344.32
07:10:35|2344.32
07:10:37|2344.09
07:10:37|2344.09
07:10:38|2344.09
07:10:39|2344.09
07:10:41|2344.09
07:10:42|2344.2
07:10:43|2344.2
07:10:43|2344.2
07:10:45|2344.2
07:10:46|2345.27
07:10:48|2346.01
07:10:48|2346.01
07:10:49|2345.81
07:10:50|2345.81
07:10:51|2345.81
07:10:52|2345.81
07:10:54|2345.81
07:10:54|2345.81
07:10:56|2345.73
07:10:56|2345.66
07:10:58|2345.66
07:11:00|2345.66
07:11:01|2345.5
07:11:02|2345.5
07:11:02|2345.75
07:11:04|2345.74
07:11:06|2345.8
07:11:06|2345.8
07:11:07|2345.8
07:11:08|2346.42
07:11:09|2347.
07:11:10|2347.
07:11:11|2347.
07:11:13|2347.
07:11:14|2347.6
07:11:14|2347.6
07:11:16|2347.6
07:11:18|2347.63
07:11:18|2347.5
07:11:20|2347.5
07:11:21|2347.5
07:11:22|2347.39
07:11:23|2347.33
07:11:24|2347.33
07:11:25|2348.03
07:11:26|2348.03
07:11:27|2348.03
07:11:28|2348.11
07:11:29|2347.62
07:11:30|2348.02
07:11:30|2348.03
07:11:31|2348.16
07:11:33|2348.01
07:11:34|2347.82
07:11:34|2347.82
07:11:36|2347.04
07:11:36|2347.03
07:11:38|2347.03
07:11:38|2347.03
07:11:40|2347.03
07:11:41|2347.03
07:11:42|2346.43
07:11:43|2346.64
07:11:44|2346.64
07:11:45|2346.83
07:11:46|2346.82
07:11:47|2346.82
07:11:48|2347.13
07:11:48|2346.73
07:11:49|2346.73
07:11:50|2346.41
07:11:52|2346.41
07:11:53|2346.42
07:11:54|2346.42
07:11:55|2346.42
07:11:57|2346.41
07:11:57|2346.41
07:11:59|2346.41
07:11:59|2345.99
07:12:02|2345.76
07:12:02|2345.36
07:12:04|2345.35
07:12:05|2345.33
07:12:07|2345.33
07:12:07|2345.33
07:12:09|2345.33
07:12:09|2345.33
07:12:10|2345.33
07:12:12|2344.24
07:12:13|2344.23
07:12:14|2344.23
07:12:15|2344.23
07:12:16|2344.67
07:12:17|2344.67
07:12:18|2344.67
07:12:19|2344.76
07:12:20|2345.29
07:12:21|2345.54
07:12:23|2346.12
07:12:24|2345.44
07:12:24|2345.82
07:12:26|2345.82
07:12:27|2345.82
07:12:28|2346.23
07:12:29|2346.23
07:12:30|2346.23
07:12:32|2346.23
07:12:32|2346.4
07:12:33|2346.4
07:12:35|2346.4
07:12:35|2346.4
07:12:36|2346.4
07:12:38|2346.4
07:12:39|2346.4
07:12:40|2346.4
07:12:41|2345.43
07:12:42|2345.33
07:12:43|2345.33
07:12:44|2345.33
07:12:46|2345.33
07:12:46|2344.65
07:12:48|2344.65
07:12:49|2344.65
07:12:49|2344.65
07:12:50|2344.85
07:12:51|2344.85
07:12:53|2344.85
07:12:53|2344.36
07:12:55|2344.36
07:12:55|2344.36
07:12:56|2344.36
07:12:57|2343.96
07:12:59|2343.68
07:13:00|2343.02
07:13:01|2343.31
07:13:02|2343.29
07:13:03|2343.79
07:13:04|2343.53
07:13:05|2343.23
07:13:06|2342.85
07:13:07|2342.85
07:13:08|2342.85
07:13:09|2342.81
07:13:10|2342.81
07:13:11|2342.81
07:13:12|2342.81
07:13:13|2342.96
07:13:14|2342.96
07:13:15|2342.42
07:13:16|2343.35
07:13:18|2343.35
07:13:20|2343.35
07:13:21|2343.35
07:13:21|2342.98
07:13:23|2342.98
07:13:24|2342.98
07:13:25|2342.98
07:13:26|2342.98
07:13:28|2342.98
07:13:28|2342.98
07:13:29|2342.88
07:13:30|2342.88
07:13:31|2342.88
07:13:32|2342.88
07:13:34|2342.88
07:13:35|2342.88
07:13:37|2342.88
07:13:37|2342.83
07:13:38|2342.83
07:13:40|2342.79
07:13:41|2342.79
07:13:43|2342.79
07:13:43|2342.78
07:13:44|2342.78
07:13:45|2342.
07:13:46|2342.
07:13:47|2342.
07:13:48|2342.
07:13:49|2342.
07:13:50|2342.
07:13:51|2342.
07:13:52|2341.01
07:13:53|2341.29
07:13:54|2341.46
07:13:55|2341.75
07:13:56|2341.75
07:13:57|2341.73
07:13:58|2342.24
07:14:00|2342.24
07:14:01|2342.81
07:14:01|2342.85
07:14:03|2342.7
07:14:03|2342.16
07:14:05|2342.16
07:14:06|2342.27
07:14:07|2342.27
07:14:08|2342.27
07:14:08|2342.22
07:14:10|2342.22
07:14:10|2341.89
07:14:12|2341.89
07:14:13|2341.88
07:14:13|2341.88
07:14:15|2341.88
07:14:16|2341.55
07:14:18|2341.6
07:14:18|2341.55
07:14:20|2341.55
07:14:21|2341.55
07:14:21|2341.55
07:14:24|2341.55
07:14:24|2341.55
07:14:25|2341.55
07:14:26|2341.55
07:14:27|2341.55
07:14:29|2341.55
07:14:29|2341.55
07:14:31|2341.55
07:14:32|2341.55
07:14:33|2341.25
07:14:34|2341.27
07:14:35|2341.35
07:14:36|2341.12
07:14:37|2341.12
07:14:38|2341.12
07:14:39|2341.12
07:14:40|2341.12
07:14:41|2341.12
07:14:42|2341.12
07:14:43|2341.12
07:14:44|2341.55
07:14:45|2341.72
07:14:46|2341.72
07:14:47|2341.72
07:14:48|2341.72
07:14:49|2341.41
07:14:50|2341.35
07:14:51|2341.35
07:14:52|2341.35
07:14:54|2341.35
07:14:55|2341.35
07:14:56|2341.35
07:14:56|2341.49
07:14:58|2341.49
07:14:59|2341.49
07:15:00|2341.49
07:15:01|2341.2
07:15:02|2341.2
07:15:03|2341.2
07:15:04|2341.2
07:15:05|2341.2
07:15:07|2341.27
07:15:07|2341.
07:15:08|2341.
07:15:09|2341.
07:15:10|2341.
07:15:12|2340.64
07:15:13|2340.7
07:15:13|2340.7
07:15:15|2340.7
07:15:15|2340.7
07:15:16|2340.7
07:15:18|2340.7
07:15:18|2340.7
07:15:20|2340.7
07:15:22|2340.7
07:15:23|2340.7
07:15:24|2340.93
07:15:25|2340.94
07:15:26|2341.43
07:15:27|2341.43
07:15:28|2341.54
07:15:29|2341.54
07:15:30|2341.22
07:15:31|2340.97
07:15:32|2340.69
07:15:33|2340.69
07:15:34|2340.69
07:15:35|2340.69
07:15:36|2340.
07:15:37|2340.
07:15:38|2339.83
07:15:39|2340.33
07:15:40|2340.33
07:15:41|2339.89
07:15:42|2339.66
07:15:43|2339.66
07:15:44|2339.48
07:15:45|2339.48
07:15:46|2339.57
07:15:47|2339.57
07:15:48|2339.57
07:15:49|2339.17
07:15:50|2338.81
07:15:51|2338.63
07:15:52|2339.04
07:15:53|2339.38
07:15:54|2339.59
07:15:55|2339.54
07:15:56|2339.54
07:15:57|2339.54
07:15:58|2339.54
07:15:59|2339.54
07:16:00|2339.02
07:16:02|2339.08
07:16:03|2339.08
07:16:04|2339.08
07:16:04|2339.08
07:16:06|2339.08
07:16:06|2339.08
07:16:07|2339.12
07:16:10|2338.87
07:16:10|2338.87
07:16:11|2338.26
07:16:12|2338.15
07:16:13|2338.15
07:16:14|2337.9
07:16:15|2337.73
07:16:16|2337.78
07:16:17|2337.91
07:16:18|2338.61
07:16:20|2338.61
07:16:22|2338.61
07:16:22|2338.61
07:16:24|2338.61
07:16:26|2338.61
07:16:26|2337.73
07:16:27|2337.73
07:16:29|2337.73
07:16:30|2337.73
07:16:31|2337.85
07:16:32|2337.85
07:16:33|2337.85
07:16:34|2337.85
07:16:35|2337.79
07:16:36|2337.79
07:16:37|2337.79
07:16:38|2337.15
07:16:39|2337.15
07:16:41|2337.15
07:16:42|2337.15
07:16:42|2336.89
07:16:43|2336.48
07:16:45|2336.48
07:16:45|2336.49
07:16:47|2336.49
07:16:47|2336.44
07:16:49|2335.79
07:16:50|2335.79
07:16:50|2335.99
07:16:52|2335.99
07:16:52|2335.99
07:16:53|2335.98
07:16:54|2335.98
07:16:56|2335.98
07:16:57|2336.11
07:16:57|2336.11
07:16:58|2336.11
07:16:59|2336.11
07:17:01|2336.48
07:17:02|2336.48
07:17:03|2336.48
07:17:04|2336.48
07:17:05|2336.48
07:17:06|2335.71
07:17:08|2335.71
07:17:09|2335.71
07:17:10|2335.71
07:17:10|2334.82
07:17:12|2334.68
07:17:13|2334.56
07:17:14|2334.56
07:17:14|2334.56
07:17:15|2334.71
07:17:16|2334.74
07:17:17|2334.74
07:17:19|2334.74
07:17:19|2334.74
07:17:21|2334.74
07:17:21|2334.74
07:17:23|2334.68
07:17:23|2334.68
07:17:25|2334.68
07:17:26|2334.68
07:17:27|2334.68
07:17:28|2333.85
07:17:29|2333.85
07:17:31|2333.85
07:17:32|2333.85
07:17:32|2333.85
07:17:33|2333.85
07:17:35|2333.85
07:17:36|2334.28
07:17:37|2334.85
07:17:38|2334.85
07:17:39|2334.85
07:17:40|2334.76
07:17:41|2335.02
07:17:42|2334.8
07:17:43|2334.79
07:17:44|2334.32
07:17:45|2334.23
07:17:47|2334.23
07:17:47|2334.23
07:17:48|2334.23
07:17:49|2334.02
07:17:51|2334.02
07:17:52|2334.97
07:17:52|2334.97
07:17:53|2334.48
07:17:54|2334.48
07:17:56|2334.48
07:17:57|2333.94
07:17:58|2333.7
07:17:59|2333.42
07:18:00|2333.02
07:18:01|2332.73
07:18:02|2333.01
07:18:04|2332.78
07:18:04|2333.15
07:18:06|2334.17
07:18:08|2334.17
07:18:08|2334.13
07:18:10|2334.61
07:18:10|2334.61
07:18:12|2334.61
07:18:12|2334.61
07:18:13|2334.61
07:18:15|2334.61
07:18:15|2334.14
07:18:17|2334.14
07:18:17|2334.02
07:18:19|2334.02
07:18:19|2334.02
07:18:20|2334.02
07:18:21|2334.02
07:18:22|2334.02
07:18:24|2334.02
07:18:25|2334.02
07:18:27|2334.02
07:18:28|2334.02
07:18:30|2334.
07:18:31|2334.
07:18:33|2334.
07:18:34|2334.
07:18:35|2334.
07:18:36|2334.
07:18:37|2334.
07:18:38|2334.11
07:18:38|2334.11
07:18:40|2334.11
07:18:41|2334.66
07:18:42|2334.66
07:18:44|2334.66
07:18:44|2334.66
07:18:45|2334.33
07:18:46|2334.32
07:18:48|2334.32
07:18:49|2334.32
07:18:50|2334.28
07:18:51|2334.28
07:18:52|2334.28
07:18:53|2334.28
07:18:55|2333.92
07:18:55|2333.92
07:18:56|2333.92
07:18:58|2333.76
07:18:59|2333.76
07:19:00|2333.76
07:19:01|2333.76
07:19:02|2333.76
07:19:04|2333.6
07:19:04|2333.6
07:19:05|2333.6
07:19:06|2333.93
07:19:08|2335.11
07:19:08|2335.11
07:19:11|2334.95
07:19:12|2335.57
07:19:13|2335.76
07:19:15|2334.56
07:19:15|2334.56
07:19:16|2334.56
07:19:17|2334.56
07:19:18|2333.84
07:19:19|2333.84
07:19:21|2334.4
07:19:22|2334.4
07:19:23|2334.4
07:19:25|2334.4
07:19:25|2334.39
07:19:26|2334.39
07:19:28|2334.39
07:19:28|2334.45
07:19:29|2334.46
07:19:30|2334.46
07:19:31|2334.46
07:19:32|2334.97
07:19:34|2334.97
07:19:35|2334.97
07:19:36|2334.97
07:19:37|2333.97
07:19:38|2334.12
07:19:39|2333.67
07:19:40|2333.67
07:19:41|2333.67
07:19:42|2333.67
07:19:42|2334.25
07:19:44|2333.69
07:19:45|2333.69
07:19:46|2334.59
07:19:48|2334.59
07:19:48|2334.59
07:19:49|2334.59
07:19:50|2334.59
07:19:51|2334.19
07:19:52|2334.19
07:19:53|2334.19
07:19:54|2334.82
07:19:55|2334.82
07:19:56|2334.82
07:19:57|2334.82
07:19:58|2334.82
07:19:59|2334.73
07:20:00|2334.73
07:20:01|2333.89
07:20:02|2333.89
07:20:03|2333.89
07:20:05|2333.89
07:20:06|2333.89
07:20:07|2334.01
07:20:08|2333.38
07:20:08|2333.34
07:20:10|2333.34
07:20:11|2333.08
07:20:12|2333.2
07:20:13|2333.2
07:20:14|2332.47
07:20:15|2332.72
07:20:16|2332.72
07:20:17|2332.72
07:20:18|2332.72
07:20:20|2332.05
07:20:20|2332.05
07:20:21|2332.05
07:20:22|2332.36
07:20:24|2332.36
07:20:25|2332.
07:20:26|2331.48
07:20:27|2331.48
07:20:28|2332.09
07:20:28|2332.5
07:20:30|2333.15
07:20:31|2333.15
07:20:32|2333.15
07:20:34|2333.14
07:20:34|2332.7
07:20:35|2332.7
07:20:37|2332.7
07:20:38|2332.7
07:20:39|2332.7
07:20:40|2332.7
07:20:41|2332.7
07:20:43|2332.39
07:20:44|2331.93
07:20:45|2331.93
07:20:46|2331.93
07:20:47|2331.93
07:20:48|2332.
07:20:49|2332.37
07:20:51|2332.29
07:20:52|2332.29
07:20:54|2332.99
07:20:54|2332.99
07:20:55|2332.29
07:20:56|2332.29
07:20:57|2332.29
07:20:58|2332.22
07:20:59|2331.86
07:21:00|2331.73
07:21:01|2331.73
07:21:02|2331.73
07:21:03|2331.78
07:21:05|2331.7
07:21:05|2331.7
07:21:07|2331.7
07:21:09|2331.21
07:21:09|2331.52
07:21:11|2331.52
07:21:12|2331.52
07:21:13|2331.52
07:21:13|2331.55
07:21:14|2331.55
07:21:16|2331.75
07:21:17|2331.75
07:21:18|2331.55
07:21:19|2331.55
07:21:20|2331.55
07:21:20|2331.55
07:21:22|2331.82
07:21:22|2331.82
07:21:24|2331.82
07:21:25|2331.82
07:21:25|2331.82
07:21:27|2331.48
07:21:27|2331.48
07:21:29|2331.49
07:21:30|2331.49
07:21:31|2331.49
07:21:32|2331.52
07:21:32|2331.52
07:21:34|2331.03
07:21:35|2331.03
07:21:37|2331.55
07:21:37|2331.55
07:21:38|2330.93
07:21:39|2330.93
07:21:40|2330.76
07:21:41|2330.63
07:21:42|2330.63
07:21:43|2330.5
07:21:44|2330.51
07:21:45|2330.51
07:21:46|2330.69
07:21:47|2331.02
07:21:48|2330.75
07:21:49|2330.45
07:21:50|2330.72
07:21:51|2330.72
07:21:52|2330.72
07:21:53|2331.03
07:21:54|2331.03
07:21:55|2331.57
07:21:56|2331.13
07:21:57|2330.77
07:21:58|2330.77
07:22:00|2330.77
07:22:01|2330.77
07:22:01|2330.77
07:22:03|2330.77
07:22:03|2330.88
07:22:05|2331.
07:22:07|2331.
07:22:07|2331.
07:22:08|2331.
07:22:09|2331.09
07:22:10|2331.09
07:22:11|2331.21
07:22:13|2331.21
07:22:13|2331.5
07:22:15|2331.5
07:22:16|2331.5
07:22:17|2331.5
07:22:18|2331.5
07:22:20|2331.3
07:22:20|2331.3
07:22:21|2330.6
07:22:22|2330.6
07:22:23|2330.6
07:22:25|2331.27
07:22:25|2331.27
07:22:26|2331.25
07:22:27|2331.26
07:22:29|2331.12
07:22:30|2331.12
07:22:31|2331.12
07:22:32|2331.12
07:22:33|2331.12
07:22:34|2330.94
07:22:35|2330.94
07:22:36|2330.92
07:22:36|2330.86
07:22:38|2330.87
07:22:39|2330.87
07:22:39|2330.87
07:22:41|2330.87
07:22:43|2330.87
07:22:44|2330.87
07:22:45|2330.87
07:22:46|2330.87
07:22:47|2330.87
07:22:47|2330.94
07:22:49|2330.94
07:22:51|2330.82
07:22:51|2330.82
07:22:52|2330.82
07:22:53|2330.82
07:22:54|2330.82
07:22:55|2330.82
07:22:56|2330.82
07:22:57|2330.82
07:22:58|2330.82
07:22:59|2330.82
07:23:00|2330.61
07:23:01|2330.62
07:23:02|2330.62
07:23:03|2330.62
07:23:04|2330.92
07:23:05|2330.92
07:23:06|2330.92
07:23:07|2330.92
07:23:09|2330.55
07:23:11|2330.55
07:23:12|2330.25
07:23:13|2330.25
07:23:14|2330.6
07:23:15|2330.6
07:23:16|2330.66
07:23:16|2330.66
07:23:18|2330.78
07:23:19|2330.78
07:23:20|2330.78
07:23:20|2330.78
07:23:22|2330.78
07:23:22|2330.78
07:23:24|2330.78
07:23:24|2330.78
07:23:25|2330.78
07:23:27|2330.9
07:23:28|2330.9
07:23:29|2330.9
07:23:30|2330.9
07:23:32|2330.9
07:23:32|2330.9
07:23:33|2330.9
07:23:34|2330.9
07:23:36|2330.9
07:23:36|2330.75
07:23:38|2330.75
07:23:39|2330.75
07:23:40|2330.75
07:23:40|2330.75
07:23:42|2330.67
07:23:43|2330.95
07:23:44|2330.95
07:23:45|2330.95
07:23:47|2330.69
07:23:47|2330.78
07:23:49|2330.84
07:23:49|2330.84
07:23:51|2330.81
07:23:52|2330.71
07:23:52|2330.71
07:23:53|2330.71
07:23:55|2330.71
07:23:55|2330.71
07:23:56|2330.57
07:23:57|2330.38
07:23:59|2330.68
07:24:00|2330.68
07:24:00|2330.68
07:24:02|2330.58
07:24:03|2330.58
07:24:04|2330.58
07:24:05|2330.48
07:24:05|2330.38
07:24:07|2330.45
07:24:08|2330.45
07:24:08|2330.45
07:24:09|2330.47
07:24:12|2330.47
07:24:13|2330.01
07:24:13|2330.01
07:24:14|2330.13
07:24:15|2330.13
07:24:16|2330.16
07:24:17|2330.16
07:24:18|2330.16
07:24:19|2330.16
07:24:20|2330.16
07:24:21|2330.16
07:24:22|2330.16
07:24:23|2330.35
07:24:24|2330.35
07:24:25|2330.32
07:24:26|2330.32
07:24:27|2330.32
07:24:28|2330.32
07:24:30|2330.73
07:24:30|2331.79
07:24:32|2331.92
07:24:34|2331.61
07:24:35|2331.61
07:24:35|2331.26
07:24:37|2331.67
07:24:38|2331.37
07:24:38|2331.12
07:24:40|2331.12
07:24:41|2331.12
07:24:42|2330.68
07:24:43|2330.68
07:24:44|2330.2
07:24:44|2330.2
07:24:45|2330.7
07:24:47|2330.98
07:24:48|2330.98
07:24:48|2330.99
07:24:50|2330.99
07:24:50|2330.99
07:24:52|2331.01
07:24:53|2331.44
07:24:54|2331.21
07:24:55|2331.36
07:24:56|2331.54
07:24:57|2331.78
07:24:58|2332.13
07:24:59|2331.79
07:25:00|2331.42
07:25:02|2332.38
07:25:03|2332.38
07:25:04|2331.06
07:25:05|2330.84
07:25:06|2331.
07:25:07|2330.65
07:25:09|2330.65
07:25:10|2330.65
07:25:11|2332.4
07:25:12|2332.01
07:25:13|2332.01
07:25:14|2331.43
07:25:16|2331.33
07:25:17|2331.33
07:25:18|2331.33
07:25:19|2331.33
07:25:20|2331.33
07:25:21|2331.01
07:25:22|2331.01
07:25:23|2331.01
07:25:24|2331.56
07:25:25|2331.02
07:25:26|2331.04
07:25:27|2331.04
07:25:29|2330.87
07:25:31|2330.56
07:25:31|2329.87
07:25:32|2329.87
07:25:33|2331.56
07:25:35|2331.56
07:25:37|2330.59
07:25:37|2330.59
07:25:38|2330.62
07:25:40|2330.21
07:25:41|2330.49
07:25:43|2330.6
07:25:43|2330.78
07:25:44|2330.78
07:25:45|2330.78
07:25:46|2330.78
07:25:47|2330.78
07:25:48|2330.78
07:25:49|2330.21
07:25:50|2330.21
07:25:51|2330.21
07:25:52|2330.98
07:25:53|2330.98
07:25:54|2330.98
07:25:55|2330.98
07:25:56|2330.98
07:25:57|2330.54
07:25:58|2330.54
07:25:59|2330.54
07:26:00|2330.99
07:26:01|2330.99
07:26:02|2330.99
07:26:03|2330.99
07:26:04|2330.51
07:26:05|2330.87
07:26:06|2330.42
07:26:07|2330.42
07:26:08|2330.42
07:26:10|2330.42
07:26:11|2330.41
07:26:13|2329.98
07:26:14|2330.59
07:26:15|2330.59
07:26:15|2330.6
07:26:17|2330.6
07:26:18|2331.72
07:26:19|2331.72
07:26:20|2331.82
07:26:21|2331.82
07:26:22|2331.82
07:26:23|2331.82
07:26:24|2331.82
07:26:25|2331.82
07:26:25|2331.82
07:26:27|2331.82
07:26:28|2331.81
07:26:29|2331.81
07:26:30|2331.91
07:26:31|2332.56
07:26:33|2333.73
07:26:33|2333.46
07:26:35|2333.87
07:26:35|2334.36
07:26:36|2334.96
07:26:39|2334.96
07:26:39|2334.96
07:26:40|2334.96
07:26:41|2334.96
07:26:42|2334.66
07:26:44|2334.66
07:26:45|2334.
07:26:46|2334.
07:26:47|2334.33
07:26:48|2334.33
07:26:49|2334.84
07:26:51|2334.67
07:26:51|2334.67
07:26:52|2334.67
07:26:53|2334.68
07:26:54|2335.62
07:26:55|2334.84
07:26:56|2335.2
07:26:57|2335.42
07:26:58|2334.92
07:27:00|2335.01
07:27:01|2335.1
07:27:03|2335.13
07:27:04|2335.13
07:27:04|2335.13
07:27:05|2336.22
07:27:07|2335.45
07:27:07|2335.46
07:27:09|2335.7
07:27:09|2335.7
07:27:10|2335.45
07:27:11|2335.14
07:27:13|2334.26
07:27:14|2334.26
07:27:15|2334.26
07:27:16|2334.17
07:27:17|2334.17
07:27:18|2334.17
07:27:19|2334.06
07:27:20|2333.57
07:27:21|2333.46
07:27:22|2333.1
07:27:23|2333.44
07:27:24|2333.05
07:27:26|2332.88
07:27:27|2332.88
07:27:27|2332.88
07:27:28|2332.11
07:27:29|2332.11
07:27:30|2332.11
07:27:31|2331.72
07:27:33|2331.72
07:27:33|2331.72
07:27:35|2332.08
07:27:35|2331.68
07:27:37|2332.17
07:27:37|2332.17
07:27:39|2332.17
07:27:39|2331.16
07:27:40|2331.16
07:27:42|2331.04
07:27:42|2331.04
07:27:43|2331.01
07:27:45|2331.01
07:27:46|2331.21
07:27:47|2331.21
07:27:48|2331.34
07:27:49|2331.34
07:27:51|2331.47
07:27:51|2331.47
07:27:53|2331.45
07:27:53|2331.45
07:27:54|2331.45
07:27:55|2331.45
07:27:57|2331.45
07:27:57|2331.45
07:27:59|2331.45
07:27:59|2331.14
07:28:00|2328.15
07:28:01|2328.17
07:28:02|2328.06
07:28:04|2329.31
07:28:04|2330.05
07:28:05|2329.68
07:28:07|2329.85
07:28:08|2329.85
07:28:09|2329.85
07:28:10|2329.85
07:28:11|2330.41
07:28:13|2330.86
07:28:14|2330.86
07:28:15|2331.21
07:28:16|2331.7
07:28:17|2331.7
07:28:18|2331.87
07:28:19|2331.65
07:28:20|2331.23
07:28:21|2331.23
07:28:22|2331.23
07:28:23|2330.93
07:28:24|2330.93
07:28:25|2330.93
07:28:26|2330.94
07:28:28|2330.8
07:28:28|2330.8
07:28:30|2329.28
07:28:30|2329.36
07:28:31|2329.42
07:28:33|2329.53
07:28:35|2329.53
07:28:35|2329.37
07:28:37|2329.37
07:28:37|2329.74
07:28:39|2330.29
07:28:40|2329.98
07:28:41|2329.98
07:28:42|2329.97
07:28:43|2329.97
07:28:44|2330.06
07:28:45|2330.06
07:28:46|2330.06
07:28:47|2328.95
07:28:48|2329.11
07:28:49|2329.36
07:28:50|2329.58
07:28:51|2329.58
07:28:52|2329.58
07:28:53|2329.68
07:28:54|2329.68
07:28:55|2329.68
07:28:56|2331.58
07:28:57|2330.89
07:28:58|2330.89
07:28:59|2330.89
07:29:00|2329.99
07:29:01|2329.99
07:29:02|2329.99
07:29:03|2329.44
07:29:04|2329.08
07:29:05|2329.07
07:29:06|2329.16
07:29:07|2329.43
07:29:08|2329.43
07:29:09|2329.11
07:29:10|2329.11
07:29:11|2329.11
07:29:12|2329.55
07:29:13|2329.55
07:29:14|2329.55
07:29:15|2329.55
07:29:16|2329.11
07:29:18|2329.11
07:29:18|2329.11
07:29:20|2329.11
07:29:20|2329.11
07:29:22|2329.11
07:29:23|2329.78
07:29:23|2329.78
07:29:24|2329.84
07:29:26|2329.99
07:29:27|2329.99
07:29:28|2330.09
07:29:29|2330.09
07:29:30|2330.09
07:29:31|2330.09
07:29:32|2330.09
07:29:33|2330.09
07:29:35|2330.09
07:29:36|2330.09
07:29:37|2330.09
07:29:39|2330.09
07:29:39|2330.08
07:29:40|2330.44
07:29:41|2330.44
07:29:42|2330.44
07:29:44|2330.73
07:29:45|2330.73
07:29:46|2331.02
07:29:48|2330.52
07:29:48|2330.52
07:29:49|2330.52
07:29:51|2330.52
07:29:52|2330.41
07:29:52|2329.76
07:29:53|2329.76
07:29:55|2329.76
07:29:55|2329.76
07:29:57|2329.76
07:29:58|2329.76
07:29:59|2329.76
07:30:00|2329.76
07:30:01|2329.76
07:30:02|2329.45
07:30:03|2329.94
07:30:04|2329.94
07:30:06|2329.94
07:30:07|2329.94
07:30:07|2329.94
07:30:08|2329.94
07:30:09|2329.94
07:30:10|2329.94
07:30:12|2329.38
07:30:12|2329.38
07:30:13|2329.38
07:30:14|2329.87
07:30:16|2329.87
07:30:17|2329.87
07:30:18|2329.87
07:30:18|2329.87
07:30:19|2329.82
07:30:20|2329.82
07:30:21|2329.82
07:30:23|2329.83
07:30:24|2330.07
07:30:25|2330.07
07:30:26|2330.2
07:30:27|2330.03
07:30:29|2329.82
07:30:29|2329.82
07:30:31|2330.63
07:30:31|2330.63
07:30:32|2330.63
07:30:33|2330.63
07:30:36|2329.82
07:30:37|2329.88
07:30:38|2329.88
07:30:39|2329.88
07:30:40|2329.88
07:30:41|2329.88
07:30:41|2329.88
07:30:42|2329.88
07:30:44|2329.88
07:30:46|2329.46
07:30:46|2329.05
07:30:47|2328.98
07:30:48|2328.82
07:30:49|2328.82
07:30:50|2328.82
07:30:52|2328.89
07:30:53|2328.89
07:30:54|2328.89
07:30:55|2328.89
07:30:56|2328.82
07:30:57|2328.82
07:30:58|2328.82
07:30:59|2328.82
07:31:00|2328.82
07:31:01|2328.82
07:31:03|2328.82
07:31:04|2328.82
07:31:04|2328.82
07:31:05|2328.82
07:31:07|2327.23
07:31:08|2327.25
07:31:09|2327.62
07:31:10|2327.35
07:31:11|2327.35
07:31:12|2327.22
07:31:13|2327.22
07:31:14|2327.22
07:31:16|2327.
07:31:16|2327.14
07:31:17|2327.25
07:31:18|2327.25
07:31:20|2327.53
07:31:21|2327.53
07:31:22|2327.53
07:31:23|2327.53
07:31:25|2328.03
07:31:25|2328.82
07:31:26|2328.82
07:31:27|2328.82
07:31:28|2328.82
07:31:29|2329.28
07:31:31|2329.28
07:31:32|2329.19
07:31:33|2329.19
07:31:35|2329.19
07:31:36|2329.19
07:31:37|2329.19
07:31:37|2329.08
07:31:39|2329.08
07:31:39|2329.08
07:31:40|2329.08
07:31:42|2329.06
07:31:43|2329.2
07:31:44|2329.47
07:31:45|2329.47
07:31:46|2329.47
07:31:47|2329.47
07:31:48|2329.37
07:31:49|2329.34
07:31:51|2329.21
07:31:52|2329.21
07:31:52|2329.21
07:31:54|2329.21
07:31:55|2329.21
07:31:56|2328.81
07:31:57|2328.81
07:31:58|2328.81
07:31:59|2328.81
07:32:00|2328.57
07:32:01|2328.57
07:32:02|2328.57
07:32:03|2328.57
07:32:05|2328.56
07:32:05|2328.56
07:32:06|2328.79
07:32:08|2328.79
07:32:08|2328.79
07:32:09|2328.79
07:32:10|2328.79
07:32:11|2328.79
07:32:12|2328.79
07:32:13|2328.79
07:32:14|2328.79
07:32:16|2328.79
07:32:17|2330.26
07:32:17|2330.57
07:32:18|2330.89
07:32:20|2330.89
07:32:20|2331.12
07:32:22|2331.6
07:32:23|2331.6
07:32:24|2331.6
07:32:26|2332.17
07:32:27|2332.17
07:32:27|2332.16
07:32:28|2332.16
07:32:29|2332.16
07:32:30|2332.16
07:32:32|2332.16
07:32:33|2332.16
07:32:34|2332.16
07:32:35|2332.16
07:32:35|2332.16
07:32:36|2332.16
07:32:37|2332.16
07:32:39|2332.16
07:32:41|2332.16
07:32:41|2332.43
07:32:43|2332.43
07:32:43|2332.43
07:32:45|2332.89
07:32:45|2332.89
07:32:47|2332.89
07:32:48|2332.89
07:32:49|2332.89
07:32:50|2332.89
07:32:51|2332.89
07:32:52|2332.91
07:32:53|2332.91
07:32:54|2332.91
07:32:56|2332.91
07:32:56|2332.91
07:32:57|2334.15
07:32:58|2334.15
07:32:59|2334.15
07:33:00|2334.55
07:33:01|2334.55
07:33:02|2335.24
07:33:04|2335.12
07:33:04|2335.12
07:33:07|2335.12
07:33:07|2335.35
07:33:08|2335.35
07:33:10|2335.35
07:33:10|2335.1
07:33:11|2335.1
07:33:12|2335.1
07:33:13|2335.1
07:33:15|2335.45
07:33:15|2335.79
07:33:17|2335.79
07:33:19|2335.79
07:33:20|2335.79
07:33:21|2335.32
07:33:22|2335.69
07:33:23|2336.44
07:33:25|2336.49
07:33:25|2336.49
07:33:26|2336.49
07:33:28|2336.49
07:33:28|2336.31
07:33:29|2336.31
07:33:31|2336.31
07:33:32|2336.31
07:33:33|2336.31
07:33:34|2336.12
07:33:35|2335.2
07:33:35|2335.2
07:33:37|2335.31
07:33:38|2336.58
07:33:39|2336.58
07:33:41|2336.58
07:33:41|2336.58
07:33:42|2336.58
07:33:43|2336.58
07:33:44|2336.58
07:33:46|2336.27
07:33:47|2336.27
07:33:48|2336.27
07:33:49|2336.46
07:33:50|2336.46
07:33:51|2336.37
07:33:52|2336.67
07:33:53|2336.16
07:33:54|2336.16
07:33:55|2336.16
07:33:56|2336.16
07:33:57|2336.16
07:33:58|2336.16
07:33:59|2336.16
07:34:00|2335.41
07:34:01|2336.08
07:34:02|2336.26
07:34:03|2335.46
07:34:04|2335.31
07:34:05|2335.31
07:34:06|2335.31
07:34:07|2335.24
07:34:09|2335.09
07:34:09|2335.09
07:34:11|2335.09
07:34:12|2335.63
07:34:12|2335.63
07:34:14|2335.63
07:34:15|2335.62
07:34:15|2335.62
07:34:16|2335.
07:34:17|2335.
07:34:18|2334.65
07:34:20|2334.65
07:34:21|2334.79
07:34:22|2334.79
07:34:23|2334.79
07:34:24|2334.79
07:34:25|2334.79
07:34:26|2334.79
07:34:28|2334.79
07:34:28|2334.55
07:34:30|2334.6
07:34:31|2334.54
07:34:32|2334.54
07:34:33|2334.54
07:34:34|2334.54
07:34:35|2334.56
07:34:36|2334.56
07:34:37|2334.56
07:34:38|2334.56
07:34:40|2334.56
07:34:41|2334.98
07:34:43|2334.98
07:34:43|2334.98
07:34:44|2334.98
07:34:45|2334.98
07:34:46|2334.98
07:34:47|2335.42
07:34:49|2335.44
07:34:50|2335.44
07:34:51|2335.44
07:34:52|2333.36
07:34:53|2333.37
07:34:55|2334.51
07:34:55|2334.24
07:34:56|2334.3
07:34:57|2334.3
07:34:58|2334.3
07:34:59|2334.3
07:35:00|2334.3
07:35:01|2334.3
07:35:03|2333.96
07:35:03|2332.78
07:35:06|2332.14
07:35:06|2331.96
07:35:08|2331.62
07:35:08|2331.4
07:35:10|2331.48
07:35:10|2331.48
07:35:11|2331.48
07:35:13|2331.48
07:35:13|2331.48
07:35:14|2331.11
07:35:16|2331.11
07:35:17|2331.11
07:35:19|2330.56
07:35:19|2330.56
07:35:20|2330.56
07:35:21|2330.56
07:35:22|2330.56
07:35:24|2330.56
07:35:25|2330.56
07:35:25|2330.56
07:35:27|2330.68
07:35:28|2331.08
07:35:29|2331.8
07:35:29|2331.8
07:35:31|2333.51
07:35:32|2333.51
07:35:33|2333.05
07:35:35|2333.14
07:35:35|2333.14
07:35:36|2333.14
07:35:37|2333.14
07:35:39|2333.14
07:35:41|2333.79
07:35:42|2333.79
07:35:42|2333.79
07:35:45|2334.15
07:35:45|2334.15
07:35:46|2334.22
07:35:47|2334.22
07:35:48|2334.67
07:35:49|2335.27
07:35:50|2335.29
07:35:51|2334.82
07:35:53|2335.18
07:35:53|2336.01
07:35:55|2336.3
07:35:56|2336.3
07:35:57|2336.25
07:35:58|2336.25
07:35:58|2336.25
07:35:59|2335.94
07:36:00|2335.97
07:36:01|2335.97
07:36:03|2335.97
07:36:04|2335.97
07:36:05|2335.97
07:36:06|2335.38
07:36:07|2335.38
07:36:07|2335.38
07:36:09|2335.61
07:36:09|2335.61
07:36:11|2335.61
07:36:12|2335.61
07:36:13|2335.61
07:36:13|2335.61
07:36:15|2335.61
07:36:16|2335.56
07:36:17|2335.56
07:36:18|2335.56
07:36:19|2335.56
07:36:20|2335.56
07:36:22|2335.56
07:36:23|2335.56
07:36:24|2335.56
07:36:25|2335.65
07:36:26|2335.65
07:36:27|2335.65
07:36:28|2335.5
07:36:30|2335.5
07:36:30|2335.5
07:36:31|2335.5
07:36:32|2335.5
07:36:33|2335.46
07:36:34|2335.4
07:36:35|2335.4
07:36:36|2335.4
07:36:37|2335.4
07:36:38|2335.4
07:36:39|2335.4
07:36:40|2335.4
07:36:42|2335.4
07:36:43|2334.76
07:36:44|2334.3
07:36:46|2334.3
07:36:47|2334.3
07:36:48|2334.3
07:36:48|2334.7
07:36:50|2335.29
07:36:51|2335.29
07:36:52|2335.29
07:36:53|2335.29
07:36:54|2335.29
07:36:55|2335.29
07:36:56|2335.29
07:36:57|2335.64
07:36:58|2335.46
07:36:59|2335.46
07:37:00|2335.13
07:37:01|2334.79
07:37:02|2334.79
07:37:03|2334.79
07:37:05|2334.79
07:37:05|2334.79
07:37:07|2334.79
07:37:07|2334.79
07:37:08|2334.43
07:37:09|2334.43
07:37:10|2334.43
07:37:12|2334.43
07:37:12|2334.43
07:37:13|2334.21
07:37:15|2334.22
07:37:16|2334.21
07:37:17|2334.12
07:37:18|2334.12
07:37:19|2334.12
07:37:20|2334.12
07:37:22|2334.12
07:37:23|2334.12
07:37:24|2334.12
07:37:26|2334.12
07:37:27|2332.68
07:37:28|2332.68
07:37:29|2332.62
07:37:30|2332.46
07:37:31|2331.93
07:37:32|2333.48
07:37:34|2332.55
07:37:35|2332.55
07:37:35|2332.55
07:37:37|2332.55
07:37:38|2331.94
07:37:39|2331.94
07:37:40|2331.94
07:37:41|2331.94
07:37:42|2335.13
07:37:43|2333.56
07:37:44|2334.57
07:37:45|2334.36
07:37:46|2334.01
07:37:47|2334.31
07:37:48|2334.31
07:37:50|2334.31
07:37:51|2334.31
07:37:52|2334.31
07:37:52|2334.31
07:37:54|2334.31
07:37:55|2335.59
07:37:56|2335.59
07:37:58|2335.8
07:37:58|2336.06
07:37:59|2335.58
07:38:00|2335.58
07:38:01|2335.58
07:38:02|2335.58
07:38:03|2335.58
07:38:04|2335.58
07:38:05|2335.67
07:38:07|2335.67
07:38:08|2335.67
07:38:09|2335.67
07:38:10|2335.67
07:38:11|2335.67
07:38:12|2335.67
07:38:13|2335.67
07:38:14|2335.67
07:38:15|2334.93
07:38:15|2334.93
07:38:17|2334.93
07:38:18|2334.93
07:38:18|2334.84
07:38:21|2334.84
07:38:22|2334.84
07:38:24|2334.84
07:38:24|2334.84
07:38:25|2334.78
07:38:26|2334.91
07:38:27|2334.91
07:38:28|2334.91
07:38:30|2334.52
07:38:31|2334.23
07:38:32|2334.23
07:38:32|2334.23
07:38:33|2334.23
07:38:35|2334.23
07:38:36|2334.23
07:38:37|2334.23
07:38:38|2334.23
07:38:39|2334.22
07:38:40|2334.23
07:38:42|2334.23
07:38:43|2334.23
07:38:43|2334.23
07:38:45|2334.23
07:38:47|2334.23
07:38:47|2333.91
07:38:48|2333.88
07:38:49|2333.88
07:38:50|2333.87
07:38:51|2333.88
07:38:52|2333.82
07:38:53|2333.82
07:38:54|2333.88
07:38:56|2333.88
07:38:57|2333.88
07:38:58|2333.88
07:38:59|2333.76
07:39:00|2333.76
07:39:01|2333.76
07:39:01|2333.76
07:39:04|2333.23
07:39:04|2333.23
07:39:05|2333.23
07:39:06|2333.22
07:39:07|2333.22
07:39:08|2333.22
07:39:09|2333.22
07:39:10|2333.22
07:39:11|2332.52
07:39:12|2332.52
07:39:13|2332.05
07:39:15|2332.05
07:39:15|2332.05
07:39:16|2331.84
07:39:17|2331.84
07:39:18|2331.84
07:39:19|2331.92
07:39:20|2331.92
07:39:21|2332.24
07:39:23|2332.24
07:39:25|2332.64
07:39:26|2332.64
07:39:27|2332.83
07:39:28|2332.83
07:39:29|2332.83
07:39:31|2332.83
07:39:32|2332.83
07:39:33|2332.83
07:39:34|2332.83
07:39:35|2333.07
07:39:36|2332.74
07:39:37|2332.74
07:39:39|2332.74
07:39:40|2332.71
07:39:41|2332.71
07:39:42|2332.71
07:39:43|2332.71
07:39:44|2332.71
07:39:46|2332.71
07:39:47|2332.71
07:39:49|2332.71
07:39:49|2332.71
07:39:50|2332.7
07:39:52|2332.7
07:39:53|2332.7
07:39:53|2332.7
07:39:55|2332.7
07:39:56|2332.7
07:39:57|2332.7
07:39:58|2332.7
07:40:00|2332.7
07:40:00|2332.92
07:40:01|2332.92
07:40:02|2333.31
07:40:03|2333.25
07:40:04|2333.08
07:40:05|2333.08
07:40:07|2333.08
07:40:08|2332.1
07:40:08|2332.1
07:40:09|2331.99
07:40:11|2331.72
07:40:12|2332.08
07:40:13|2332.08
07:40:13|2332.08
07:40:14|2332.08
07:40:16|2332.08
07:40:17|2332.08
07:40:18|2332.08
07:40:19|2332.08
07:40:19|2332.08
07:40:21|2331.53
07:40:22|2330.63
07:40:22|2330.54
07:40:24|2330.
07:40:26|2329.79
07:40:26|2329.78
07:40:27|2329.78
07:40:28|2329.78
07:40:29|2329.78
07:40:30|2329.78
07:40:31|2329.78
07:40:32|2329.78
07:40:33|2329.78
07:40:34|2329.78
07:40:35|2329.78
07:40:37|2329.59
07:40:38|2329.59
07:40:39|2329.08
07:40:39|2329.08
07:40:41|2329.08
07:40:42|2329.08
07:40:43|2329.61
07:40:44|2329.61
07:40:45|2329.86
07:40:46|2329.86
07:40:47|2329.86
07:40:48|2329.86
07:40:49|2329.86
07:40:50|2329.64
07:40:52|2330.31
07:40:53|2330.67
07:40:54|2330.67
07:40:55|2330.67
07:40:55|2330.67
07:40:56|2330.42
07:40:58|2330.42
07:40:59|2330.42
07:41:00|2330.42
07:41:01|2330.42
07:41:02|2330.42
07:41:03|2330.76
07:41:05|2330.71
07:41:06|2330.51
07:41:06|2330.51
07:41:08|2330.21
07:41:08|2330.11
07:41:09|2330.11
07:41:10|2330.11
07:41:11|2330.11
07:41:12|2330.11
07:41:14|2330.11
07:41:15|2330.11
07:41:15|2330.11
07:41:17|2330.11
07:41:17|2330.11
07:41:18|2330.11
07:41:19|2330.
07:41:20|2330.01
07:41:21|2330.08
07:41:22|2330.08
07:41:23|2330.08
07:41:25|2330.08
07:41:26|2330.08
07:41:27|2330.08
07:41:28|2330.08
07:41:30|2330.08
07:41:30|2330.12
07:41:31|2330.12
07:41:32|2330.12
07:41:33|2330.12
07:41:34|2330.12
07:41:36|2330.12
07:41:36|2330.12
07:41:38|2330.17
07:41:39|2330.17
07:41:40|2330.17
07:41:41|2330.17
07:41:41|2331.05
07:41:43|2331.07
07:41:43|2331.07
07:41:44|2331.18
07:41:46|2331.18
07:41:48|2331.18
07:41:48|2331.18
07:41:50|2331.49
07:41:51|2331.49
07:41:52|2331.49
07:41:53|2331.49
07:41:54|2331.49
07:41:55|2330.97
07:41:56|2330.97
07:41:57|2331.31
07:41:58|2331.81
07:41:59|2331.81
07:42:00|2332.05
07:42:01|2331.84
07:42:02|2331.84
07:42:03|2331.85
07:42:04|2331.23
07:42:06|2331.23
07:42:07|2331.23
07:42:08|2331.23
07:42:09|2331.23
07:42:10|2331.29
07:42:11|2331.29
07:42:11|2330.96
07:42:13|2330.49
07:42:14|2330.49
07:42:15|2330.49
07:42:16|2330.49
07:42:17|2330.49
07:42:18|2330.49
07:42:19|2330.49
07:42:21|2330.49
07:42:22|2330.49
07:42:22|2330.56
07:42:24|2330.56
07:42:24|2330.56
07:42:26|2330.56
07:42:26|2330.56
07:42:28|2330.8
07:42:30|2330.8
07:42:30|2330.8
07:42:31|2330.8
07:42:33|2330.8
07:42:33|2330.8
07:42:34|2330.8
07:42:36|2330.8
07:42:37|2330.79
07:42:37|2330.79
07:42:39|2330.79
07:42:40|2330.79
07:42:42|2330.79
07:42:42|2330.79
07:42:43|2330.79
07:42:44|2330.79
07:42:45|2330.69
07:42:46|2330.23
07:42:48|2330.47
07:42:48|2330.47
07:42:51|2330.47
07:42:52|2330.47
07:42:53|2330.57
07:42:54|2330.57
07:42:54|2330.57
07:42:57|2330.57
07:42:58|2330.93
07:43:00|2330.93
07:43:00|2330.71
07:43:01|2330.71
07:43:03|2330.71
07:43:04|2330.71
07:43:05|2331.17
07:43:06|2331.17
07:43:06|2331.17
07:43:08|2331.75
07:43:09|2331.75
07:43:10|2331.28
07:43:11|2331.28
07:43:12|2331.28
07:43:13|2331.28
07:43:14|2330.45
07:43:15|2330.7
07:43:16|2330.7
07:43:17|2330.7
07:43:18|2330.7
07:43:20|2330.78
07:43:20|2330.78
07:43:21|2331.36
07:43:22|2331.36
07:43:24|2331.36
07:43:25|2331.67
07:43:26|2331.78
07:43:26|2332.08
07:43:27|2332.1
07:43:30|2332.1
07:43:30|2332.1
07:43:31|2332.27
07:43:33|2332.27
07:43:34|2332.27
07:43:35|2332.27
07:43:37|2332.01
07:43:37|2332.01
07:43:39|2332.19
07:43:40|2332.02
07:43:41|2332.02
07:43:42|2332.11
07:43:43|2332.11
07:43:45|2332.19
07:43:46|2332.2
07:43:46|2332.2
07:43:48|2332.2
07:43:49|2331.8
07:43:51|2331.8
07:43:52|2331.8
07:43:53|2331.8
07:43:54|2332.26
07:43:55|2332.26
07:43:56|2332.26
07:43:57|2332.26
07:43:58|2332.26
07:43:59|2332.26
07:44:00|2332.46
07:44:01|2332.46
07:44:03|2332.11
07:44:04|2332.4
07:44:05|2332.4
07:44:06|2332.4
07:44:07|2332.4
07:44:09|2332.5
07:44:09|2332.5
07:44:10|2332.74
07:44:12|2332.92
07:44:12|2332.92
07:44:14|2332.92
07:44:15|2332.92
07:44:15|2332.93
07:44:16|2332.99
07:44:17|2332.99
07:44:19|2332.99
07:44:20|2332.98
07:44:21|2332.53
07:44:22|2332.53
07:44:23|2332.25
07:44:24|2332.25
07:44:25|2332.25
07:44:26|2332.25
07:44:27|2332.25
07:44:28|2332.25
07:44:29|2332.18
07:44:30|2332.2
07:44:32|2332.66
07:44:33|2332.36
07:44:34|2332.36
07:44:35|2332.36
07:44:36|2332.36
07:44:37|2332.36
07:44:38|2332.36
07:44:39|2332.36
07:44:40|2332.48
07:44:41|2332.35
07:44:42|2332.35
07:44:43|2332.37
07:44:44|2332.37
07:44:45|2332.18
07:44:46|2332.18
07:44:47|2332.18
07:44:48|2332.18
07:44:50|2332.18
07:44:51|2332.18
07:44:52|2332.37
07:44:53|2332.37
07:44:54|2332.36
07:44:55|2332.36
07:44:56|2331.83
07:44:57|2331.83
07:44:58|2331.67
07:44:59|2331.67
07:45:01|2331.67
07:45:02|2331.67
07:45:02|2331.67
07:45:04|2332.08
07:45:06|2332.08
07:45:07|2332.08
07:45:07|2332.63
07:45:08|2332.63
07:45:09|2332.63
07:45:10|2332.63
07:45:11|2332.37
07:45:13|2332.37
07:45:14|2332.37
07:45:15|2332.37
07:45:16|2332.37
07:45:17|2332.65
07:45:18|2332.66
07:45:19|2332.34
07:45:20|2332.34
07:45:21|2332.34
07:45:22|2332.34
07:45:23|2332.34
07:45:25|2332.34
07:45:26|2332.34
07:45:27|2332.34
07:45:27|2332.34
07:45:29|2331.7
07:45:30|2331.7
07:45:31|2331.7
07:45:32|2331.89
07:45:33|2331.89
07:45:34|2331.89
07:45:36|2331.89
07:45:36|2331.89
07:45:38|2331.88
07:45:39|2331.88
07:45:40|2331.88
07:45:41|2331.88
07:45:43|2331.88
07:45:43|2331.88
07:45:45|2331.88
07:45:46|2331.88
07:45:47|2331.88
07:45:48|2331.88
07:45:48|2331.88
07:45:51|2331.44
07:45:52|2331.98
07:45:53|2331.98
07:45:55|2331.98
07:45:55|2331.98
07:45:56|2331.98
07:45:57|2331.98
07:45:58|2331.98
07:45:59|2331.98
07:46:01|2331.98
07:46:02|2331.89
07:46:03|2331.89
07:46:04|2331.88
07:46:05|2331.88
07:46:06|2331.88
07:46:07|2331.88
07:46:08|2331.88
07:46:09|2331.52
07:46:10|2331.52
07:46:11|2331.52
07:46:12|2331.52
07:46:13|2331.52
07:46:14|2331.52
07:46:16|2331.52
07:46:17|2331.92
07:46:18|2331.92
07:46:19|2331.92
07:46:20|2331.92
07:46:20|2331.92
07:46:22|2331.92
07:46:23|2331.92
07:46:24|2331.92
07:46:25|2331.92
07:46:26|2332.
07:46:27|2332.
07:46:28|2332.
07:46:29|2332.
07:46:30|2332.77
07:46:31|2332.86
07:46:32|2332.86
07:46:33|2332.86
07:46:34|2333.34
07:46:35|2333.34
07:46:37|2333.34
07:46:39|2333.63
07:46:39|2333.63
07:46:41|2333.63
07:46:41|2333.63
07:46:43|2334.84
07:46:45|2334.84
07:46:45|2334.84
07:46:46|2334.84
07:46:48|2334.98
07:46:49|2334.98
07:46:50|2334.98
07:46:50|2334.98
07:46:53|2334.98
07:46:54|2335.38
07:46:56|2335.74
07:46:56|2335.74
07:46:57|2335.64
07:46:58|2335.12
07:47:00|2335.44
07:47:01|2335.44
07:47:01|2335.56
07:47:03|2335.56
07:47:04|2335.56
07:47:04|2335.7
07:47:06|2336.06
07:47:07|2336.49
07:47:09|2336.49
07:47:09|2336.49
07:47:10|2336.49
07:47:11|2336.49
07:47:12|2336.49
07:47:13|2337.23
07:47:14|2337.15
07:47:15|2337.5
07:47:17|2337.5
07:47:17|2337.5
07:47:18|2337.5
07:47:19|2338.37
07:47:20|2338.37
07:47:22|2338.37
07:47:22|2338.37
07:47:23|2338.37
07:47:24|2338.37
07:47:25|2338.37
07:47:26|2337.71
07:47:27|2337.72
07:47:28|2337.72
07:47:29|2337.72
07:47:30|2337.72
07:47:31|2337.67
07:47:32|2337.67
07:47:33|2337.67
07:47:34|2337.67
07:47:35|2336.79
07:47:36|2336.79
07:47:37|2336.79
07:47:39|2336.79
07:47:39|2336.91
07:47:40|2336.05
07:47:41|2336.05
07:47:42|2336.05
07:47:44|2336.05
07:47:44|2336.05
07:47:45|2336.05
07:47:46|2336.05
07:47:47|2336.05
07:47:48|2336.2
07:47:49|2335.88
07:47:50|2335.88
07:47:51|2335.88
07:47:52|2335.88
07:47:54|2335.88
07:47:55|2335.88
07:47:56|2335.88
07:47:57|2335.9
07:47:58|2335.9
07:47:59|2335.48
07:48:00|2335.48
07:48:02|2335.48
07:48:03|2335.21
07:48:04|2335.21
07:48:05|2335.21
07:48:07|2334.64
07:48:08|2334.64
07:48:10|2334.22
07:48:11|2333.65
07:48:12|2333.64
07:48:12|2333.2
07:48:13|2333.2
07:48:14|2332.75
07:48:15|2332.75
07:48:16|2332.75
07:48:17|2332.75
07:48:18|2333.34
07:48:19|2334.55
07:48:21|2334.55
07:48:21|2334.55
07:48:23|2334.55
07:48:23|2334.55
07:48:24|2334.55
07:48:25|2334.55
07:48:26|2334.91
07:48:27|2334.48
07:48:29|2334.31
07:48:30|2334.31
07:48:31|2334.31
07:48:31|2334.31
07:48:33|2334.31
07:48:34|2333.41
07:48:35|2333.41
07:48:37|2333.4
07:48:37|2333.4
07:48:38|2332.65
07:48:39|2332.6
07:48:40|2332.83
07:48:41|2332.94
07:48:42|2332.94
07:48:44|2332.94
07:48:44|2332.94
07:48:46|2332.16
07:48:47|2332.16
07:48:48|2332.23
07:48:49|2332.23
07:48:49|2332.23
07:48:51|2332.23
07:48:52|2332.23
07:48:54|2332.05
07:48:55|2332.05
07:48:56|2332.05
07:48:57|2332.05
07:48:58|2332.05
07:48:58|2332.05
07:49:00|2332.05
07:49:01|2332.05
07:49:02|2332.05
07:49:03|2331.68
07:49:04|2331.6
07:49:05|2331.6
07:49:05|2331.1
07:49:07|2331.1
07:49:08|2331.1
07:49:09|2331.27
07:49:09|2331.27
07:49:11|2331.27
07:49:12|2331.27
07:49:14|2331.54
07:49:14|2331.54
07:49:15|2331.54
07:49:16|2331.54
07:49:18|2332.01
07:49:18|2332.01
07:49:19|2332.01
07:49:21|2331.78
07:49:22|2331.78
07:49:23|2331.59
07:49:24|2331.59
07:49:26|2330.81
07:49:26|2330.81
07:49:28|2331.02
07:49:28|2331.08
07:49:29|2331.08
07:49:30|2331.08
07:49:32|2331.08
07:49:34|2331.33
07:49:34|2331.03
07:49:35|2330.02
07:49:37|2330.82
07:49:38|2330.82
07:49:39|2330.82
07:49:41|2330.82
07:49:41|2330.74
07:49:42|2330.74
07:49:43|2330.8
07:49:44|2330.8
07:49:45|2330.8
07:49:46|2330.8
07:49:47|2330.8
07:49:48|2330.9
07:49:49|2330.9
07:49:50|2330.9
07:49:51|2331.13
07:49:53|2331.13
07:49:54|2331.13
07:49:54|2331.72
07:49:56|2331.87
07:49:57|2332.1
07:49:58|2332.3
07:50:00|2332.18
07:50:01|2332.18
07:50:02|2332.18
07:50:02|2332.18
07:50:04|2332.18
07:50:05|2331.69
07:50:06|2331.69
07:50:07|2331.69
07:50:08|2331.69
07:50:09|2331.6
07:50:10|2331.44
07:50:11|2330.98
07:50:12|2330.98
07:50:13|2330.98
07:50:15|2330.98
07:50:15|2330.98
07:50:17|2331.24
07:50:18|2331.42
07:50:18|2331.42
07:50:19|2331.43
07:50:21|2331.97
07:50:22|2331.97
07:50:22|2331.97
07:50:24|2331.97
07:50:24|2331.97
07:50:26|2331.97
07:50:27|2331.26
07:50:27|2331.23
07:50:28|2331.23
07:50:30|2331.56
07:50:30|2331.56
07:50:31|2332.
07:50:32|2332.
07:50:34|2332.
07:50:35|2332.
07:50:36|2332.
07:50:37|2332.
07:50:38|2332.
07:50:39|2332.
07:50:40|2332.
07:50:41|2333.14
07:50:42|2333.16
07:50:43|2333.16
07:50:44|2333.16
07:50:45|2333.16
07:50:46|2333.16
07:50:47|2333.16
07:50:48|2333.16
07:50:49|2333.16
07:50:51|2332.73
07:50:52|2332.73
07:50:53|2332.73
07:50:54|2332.73
07:50:55|2332.73
07:50:57|2334.36
07:50:57|2334.36
07:50:58|2334.41
07:50:59|2334.4
07:51:00|2334.4
07:51:01|2334.4
07:51:02|2334.4
07:51:04|2334.4
07:51:05|2334.4
07:51:06|2335.07
07:51:07|2335.07
07:51:08|2334.8
07:51:09|2334.87
07:51:10|2334.87
07:51:10|2334.87
07:51:12|2334.87
07:51:14|2334.82
07:51:14|2334.82
07:51:15|2334.82
07:51:16|2334.82
07:51:17|2335.06
07:51:18|2336.24
07:51:20|2336.34
07:51:20|2336.34
07:51:22|2336.34
07:51:23|2336.34
07:51:24|2336.34
07:51:25|2336.34
07:51:26|2336.34
07:51:27|2336.34
07:51:28|2336.34
07:51:29|2336.34
07:51:30|2336.34
07:51:31|2336.34
07:51:32|2336.34
07:51:33|2336.34
07:51:33|2336.34
07:51:35|2336.57
07:51:36|2336.57
07:51:37|2336.57
07:51:37|2336.57
07:51:39|2336.57
07:51:40|2338.99
07:51:41|2340.
07:51:42|2339.77
07:51:43|2339.77
07:51:43|2339.99
07:51:44|2339.99
07:51:46|2339.99
07:51:47|2339.78
07:51:47|2339.51
07:51:50|2339.51
07:51:50|2339.51
07:51:51|2339.51
07:51:52|2339.51
07:51:53|2339.51
07:51:54|2339.51
07:51:55|2339.51
07:51:57|2339.51
07:51:57|2339.51
07:51:59|2339.51
07:52:00|2337.53
07:52:00|2336.54
07:52:02|2336.54
07:52:02|2336.54
07:52:04|2336.54
07:52:05|2336.54
07:52:06|2336.54
07:52:07|2336.94
07:52:08|2336.71
07:52:09|2336.71
07:52:10|2336.98
07:52:10|2336.98
07:52:12|2336.17
07:52:12|2336.39
07:52:15|2336.63
07:52:15|2336.63
07:52:16|2336.63
07:52:17|2337.56
07:52:18|2337.56
07:52:19|2337.67
07:52:20|2337.67
07:52:21|2337.67
07:52:22|2337.77
07:52:23|2337.77
07:52:24|2337.77
07:52:25|2337.77
07:52:26|2337.89
07:52:27|2337.89
07:52:28|2337.89
07:52:29|2337.89
07:52:30|2338.65
07:52:31|2338.72
07:52:32|2338.72
07:52:33|2338.72
07:52:34|2338.72
07:52:36|2338.72
07:52:37|2337.79
07:52:37|2337.79
07:52:39|2337.79
07:52:39|2337.79
07:52:40|2337.79
07:52:42|2337.79
07:52:43|2337.79
07:52:44|2337.79
07:52:45|2337.8
07:52:47|2337.26
07:52:47|2337.22
07:52:48|2337.22
07:52:50|2337.22
07:52:50|2336.85
07:52:52|2336.85
07:52:52|2336.85
07:52:53|2336.85
07:52:55|2336.71
07:52:55|2336.71
07:52:56|2336.71
07:52:58|2336.71
07:52:58|2336.56
07:53:00|2336.56
07:53:01|2336.56
07:53:02|2336.56
07:53:04|2336.56
07:53:05|2336.56
07:53:06|2336.01
07:53:07|2335.56
07:53:08|2335.56
07:53:09|2335.41
07:53:10|2335.41
07:53:11|2335.41
07:53:12|2335.41
07:53:13|2335.41
07:53:14|2335.41
07:53:15|2335.89
07:53:16|2335.89
07:53:17|2335.89
07:53:19|2335.9
07:53:20|2335.9
07:53:21|2335.9
07:53:22|2335.9
07:53:23|2335.66
07:53:23|2335.42
07:53:25|2335.41
07:53:25|2335.32
07:53:26|2335.72
07:53:28|2335.72
07:53:29|2335.72
07:53:30|2335.72
07:53:31|2335.72
07:53:31|2335.72
07:53:33|2335.65
07:53:34|2335.65
07:53:34|2335.65
07:53:35|2335.68
07:53:37|2335.68
07:53:37|2335.77
07:53:38|2336.07
07:53:40|2336.07
07:53:41|2336.07
07:53:43|2336.55
07:53:44|2336.08
07:53:44|2336.12
07:53:45|2336.12
07:53:47|2336.12
07:53:48|2336.21
07:53:48|2336.21
07:53:49|2336.21
07:53:50|2336.23
07:53:51|2335.77
07:53:53|2335.6
07:53:53|2335.6
07:53:54|2335.6
07:53:55|2335.6
07:53:56|2336.2
07:53:57|2336.2
07:53:59|2336.2
07:54:01|2336.2
07:54:01|2336.26
07:54:03|2335.55
07:54:05|2335.55
07:54:06|2335.61
07:54:07|2335.61
07:54:08|2335.61
07:54:09|2335.61
07:54:10|2335.61
07:54:11|2335.8
07:54:12|2335.2
07:54:13|2335.2
07:54:14|2333.08
07:54:15|2333.08
07:54:16|2333.37
07:54:17|2333.37
07:54:18|2332.91
07:54:19|2332.91
07:54:20|2332.91
07:54:21|2332.91
07:54:22|2332.91
07:54:23|2332.91
07:54:24|2332.91
07:54:25|2332.91
07:54:26|2332.91
07:54:27|2332.64
07:54:28|2332.64
07:54:29|2332.64
07:54:30|2332.64
07:54:31|2332.64
07:54:32|2332.64
07:54:33|2332.91
07:54:34|2332.91
07:54:35|2332.91
07:54:36|2332.91
07:54:37|2332.91
07:54:38|2332.06
07:54:39|2332.06
07:54:40|2332.06
07:54:41|2332.06
07:54:42|2331.82
07:54:44|2331.82
07:54:44|2331.82
07:54:45|2331.82
07:54:47|2331.82
07:54:48|2331.69
07:54:49|2332.28
07:54:49|2332.28
07:54:51|2332.29
07:54:52|2332.14
07:54:53|2332.14
07:54:54|2332.14
07:54:55|2332.14
07:54:56|2332.14
07:54:57|2332.14
07:54:58|2332.14
07:54:59|2332.14
07:55:00|2332.27
07:55:01|2332.27
07:55:02|2332.27
07:55:04|2332.27
07:55:06|2332.27
07:55:06|2332.27
07:55:08|2332.26
07:55:10|2331.57
07:55:11|2332.01
07:55:12|2331.09
07:55:14|2331.09
07:55:14|2331.09
07:55:15|2331.91
07:55:16|2332.26
07:55:17|2332.26
07:55:19|2332.26
07:55:20|2332.45
07:55:21|2332.45
07:55:22|2333.35
07:55:23|2333.35
07:55:24|2333.61
07:55:25|2333.35
07:55:26|2333.4
07:55:27|2333.4
07:55:28|2333.44
07:55:29|2333.44
07:55:30|2333.44
07:55:31|2333.44
07:55:32|2333.44
07:55:33|2333.44
07:55:34|2333.44
07:55:35|2333.03
07:55:36|2333.03
07:55:37|2332.36
07:55:38|2332.36
07:55:39|2332.21
07:55:40|2332.21
07:55:41|2332.21
07:55:43|2332.29
07:55:44|2332.29
07:55:45|2332.29
07:55:46|2332.67
07:55:47|2332.67
07:55:48|2332.67
07:55:49|2332.67
07:55:51|2332.67
07:55:52|2332.67
07:55:52|2332.67
07:55:54|2332.67
07:55:54|2332.67
07:55:55|2332.67
07:55:56|2332.67
07:55:57|2332.67
07:55:59|2332.67
07:56:01|2332.36
07:56:01|2332.89
07:56:03|2332.25
07:56:04|2332.25
07:56:04|2332.25
07:56:05|2332.25
07:56:07|2332.25
07:56:08|2332.25
07:56:10|2331.72
07:56:11|2331.72
07:56:12|2331.72
07:56:12|2331.72
07:56:13|2331.72
07:56:16|2331.75
07:56:17|2330.4
07:56:18|2330.4
07:56:19|2330.77
07:56:20|2330.77
07:56:22|2330.77
07:56:22|2330.76
07:56:23|2330.76
07:56:25|2330.76
07:56:26|2330.76
07:56:26|2330.76
07:56:28|2330.26
07:56:30|2330.26
07:56:31|2330.26
07:56:31|2330.26
07:56:32|2330.26
07:56:33|2330.26
07:56:35|2330.26
07:56:35|2330.26
07:56:36|2330.26
07:56:37|2330.26
07:56:38|2330.26
07:56:39|2330.26
07:56:41|2330.26
07:56:42|2330.26
07:56:43|2330.37
07:56:44|2330.37
07:56:45|2330.37
07:56:47|2330.37
07:56:47|2330.37
07:56:49|2330.
07:56:49|2329.4
07:56:50|2329.4
07:56:51|2329.4
07:56:53|2329.4
07:56:53|2329.4
07:56:54|2329.4
07:56:55|2329.4
07:56:56|2329.4
07:56:57|2330.51
07:56:58|2330.51
07:56:59|2330.51
07:57:01|2330.51
07:57:02|2330.51
07:57:04|2329.88
07:57:05|2329.88
07:57:05|2329.88
07:57:07|2329.88
07:57:08|2329.88
07:57:09|2329.88
07:57:11|2329.88
07:57:12|2329.88
07:57:13|2329.88
07:57:14|2329.88
07:57:16|2329.88
07:57:16|2329.88
07:57:17|2329.88
07:57:18|2329.88
07:57:19|2329.88
07:57:21|2329.88
07:57:22|2330.36
07:57:22|2330.36
07:57:23|2330.26
07:57:24|2330.26
07:57:25|2330.26
07:57:27|2330.26
07:57:27|2330.26
07:57:28|2330.48
07:57:29|2330.48
07:57:30|2330.26
07:57:31|2330.26
07:57:32|2330.83
07:57:34|2330.96
07:57:34|2330.96
07:57:36|2330.96
07:57:37|2330.96
07:57:37|2330.96
07:57:39|2330.96
07:57:40|2330.96
07:57:41|2330.96
07:57:43|2331.49
07:57:43|2331.49
07:57:45|2331.49
07:57:47|2331.44
07:57:47|2331.44
07:57:49|2331.44
07:57:49|2331.48
07:57:51|2331.77
07:57:51|2331.77
07:57:53|2331.77
07:57:53|2331.77
07:57:54|2331.77
07:57:55|2331.93
07:57:56|2331.93
07:57:57|2331.46
07:57:58|2331.46
07:58:00|2331.46
07:58:01|2331.46
07:58:01|2331.46
07:58:03|2331.46
07:58:04|2331.46
07:58:05|2331.46
07:58:06|2331.25
07:58:08|2331.15
07:58:09|2331.11
07:58:10|2331.07
07:58:11|2331.07
07:58:12|2331.07
07:58:13|2331.07
07:58:14|2331.29
07:58:15|2331.29
07:58:16|2331.29
07:58:17|2331.29
07:58:18|2331.29
07:58:19|2331.29
07:58:20|2331.29
07:58:21|2331.29
07:58:22|2331.81
07:58:23|2331.81
07:58:24|2331.99
07:58:25|2332.09
07:58:26|2332.09
07:58:27|2332.09
07:58:28|2332.09
07:58:29|2332.09
07:58:30|2332.09
07:58:31|2331.78
07:58:32|2331.78
07:58:33|2331.78
07:58:34|2331.78
07:58:35|2331.78
07:58:36|2331.78
07:58:37|2331.78
07:58:38|2331.78
07:58:39|2331.09
07:58:40|2331.09
07:58:41|2331.08
07:58:42|2331.08
07:58:43|2331.08
07:58:44|2331.08
07:58:45|2331.13
07:58:46|2331.13
07:58:47|2331.13
07:58:48|2331.13
07:58:49|2331.13
07:58:50|2331.13
07:58:51|2331.21
07:58:52|2331.21
07:58:53|2331.21
07:58:54|2331.18
07:58:55|2330.83
07:58:56|2330.83
07:58:57|2330.83
07:58:58|2330.4
07:58:59|2330.4
07:59:00|2330.4
07:59:01|2330.4
07:59:02|2330.4
07:59:03|2330.4
07:59:04|2330.4
07:59:05|2330.4
07:59:06|2329.53
07:59:07|2329.54
07:59:08|2329.54
07:59:10|2329.28
07:59:10|2329.28
07:59:12|2329.28
07:59:12|2329.28
07:59:14|2329.32
07:59:15|2329.32
07:59:16|2329.37
07:59:17|2329.54
07:59:18|2329.54
07:59:19|2329.54
07:59:21|2329.5
07:59:22|2329.5
07:59:23|2329.5
07:59:24|2329.5
07:59:24|2329.5
07:59:26|2329.47
07:59:26|2329.47
07:59:27|2329.47
07:59:29|2329.47
07:59:29|2329.47
07:59:30|2329.1
07:59:32|2329.1
07:59:33|2329.1
07:59:35|2329.1
07:59:35|2329.1
07:59:36|2329.65
07:59:37|2329.65
07:59:38|2329.65
07:59:39|2329.65
07:59:40|2329.65
07:59:41|2329.65
07:59:42|2329.94
07:59:43|2329.94
07:59:44|2329.94
07:59:46|2329.94
07:59:48|2329.94
07:59:48|2329.94
07:59:49|2329.94
07:59:51|2329.94
07:59:51|2329.94
07:59:53|2329.94
07:59:53|2329.94
07:59:56|2329.94
07:59:56|2329.94
07:59:57|2329.94
07:59:58|2329.94
07:59:59|2328.97
08:00:00|2328.97
08:00:01|2329.59
08:00:03|2329.78
08:00:05|2329.78
08:00:05|2329.78
08:00:07|2329.78
08:00:07|2329.78
08:00:09|2329.78
08:00:11|2329.78
08:00:11|2329.62
08:00:13|2329.62
08:00:14|2329.62
08:00:16|2329.62
08:00:16|2329.62
08:00:17|2329.62
08:00:18|2329.62
08:00:19|2329.62
08:00:20|2329.69
08:00:21|2329.69
08:00:22|2329.69
08:00:23|2329.69
08:00:24|2329.3
08:00:25|2329.54
08:00:26|2329.54
08:00:27|2329.54
08:00:28|2329.54
08:00:29|2329.54
08:00:31|2329.54
08:00:32|2329.54
08:00:32|2329.54
08:00:33|2329.54
08:00:34|2329.42
08:00:35|2329.42
08:00:36|2329.42
08:00:37|2329.42
08:00:38|2329.42
08:00:39|2329.32
08:00:40|2329.31
08:00:41|2329.31
08:00:42|2329.31
08:00:43|2329.31
08:00:44|2329.31
08:00:45|2329.27
08:00:47|2329.21
08:00:48|2329.21
08:00:50|2329.18
08:00:50|2328.96
08:00:51|2328.86
08:00:52|2328.48
08:00:53|2328.36
08:00:54|2328.36
08:00:55|2328.43
08:00:56|2328.43
08:00:57|2329.34
08:00:59|2329.34
08:01:00|2329.11
08:01:01|2329.01
08:01:02|2328.95
08:01:02|2328.95
08:01:05|2329.71
08:01:05|2329.71
08:01:07|2329.71
08:01:08|2329.71
08:01:10|2329.71
08:01:11|2329.71
08:01:13|2329.78
08:01:13|2329.78
08:01:15|2329.33
08:01:16|2329.33
08:01:17|2329.33
08:01:18|2329.06
08:01:19|2329.15
08:01:20|2329.15
08:01:21|2329.15
08:01:22|2329.11
08:01:23|2329.09
08:01:24|2329.09
08:01:25|2329.52
08:01:26|2329.52
08:01:28|2329.53
08:01:28|2329.53
08:01:30|2329.53
08:01:30|2329.53
08:01:31|2329.53
08:01:33|2329.53
08:01:33|2329.29
08:01:35|2329.29
08:01:36|2329.29
08:01:36|2329.29
08:01:38|2329.29
08:01:39|2329.29
08:01:39|2329.29
08:01:41|2328.85
08:01:42|2328.85
08:01:44|2328.85
08:01:45|2328.85
08:01:46|2328.85
08:01:48|2328.99
08:01:48|2328.99
08:01:49|2328.99
08:01:50|2328.99
08:01:51|2328.92
08:01:52|2328.63
08:01:54|2328.63
08:01:55|2328.63
08:01:56|2328.63
08:01:57|2328.63
08:01:58|2328.63
08:01:59|2328.8
08:02:01|2328.8
08:02:01|2328.8
08:02:02|2328.8
08:02:03|2328.8
08:02:05|2328.8
08:02:05|2328.8
08:02:07|2328.06
08:02:08|2328.06
08:02:10|2328.06
08:02:11|2328.06
08:02:12|2328.06
08:02:13|2328.06
08:02:14|2328.06
08:02:15|2328.06
08:02:16|2328.06
08:02:17|2328.06
08:02:18|2328.06
08:02:20|2328.06
08:02:21|2328.06
08:02:21|2328.89
08:02:23|2328.89
08:02:24|2328.8
08:02:25|2328.8
08:02:26|2328.8
08:02:27|2328.8
08:02:28|2328.8
08:02:29|2328.8
08:02:30|2328.8
08:02:31|2328.8
08:02:32|2328.8
08:02:33|2328.8
08:02:34|2328.8
08:02:35|2328.8
08:02:36|2328.8
08:02:37|2328.06
08:02:38|2327.93
08:02:39|2327.93
08:02:40|2327.93
08:02:41|2327.93
08:02:42|2328.05
08:02:43|2328.05
08:02:44|2328.05
08:02:45|2328.05
08:02:47|2328.05
08:02:47|2328.29
08:02:49|2328.29
08:02:49|2328.29
08:02:51|2328.29
08:02:51|2328.29
08:02:53|2328.07
08:02:53|2327.2
08:02:55|2327.2
08:02:55|2327.2
08:02:56|2327.2
08:02:58|2327.2
08:02:59|2327.2
08:03:00|2327.2
08:03:01|2327.2
08:03:03|2327.2
08:03:04|2327.2
08:03:04|2327.2
08:03:05|2327.2
08:03:06|2327.2
08:03:07|2327.57
08:03:09|2327.57
08:03:10|2328.45
08:03:11|2328.45
08:03:12|2328.45
08:03:14|2329.58
08:03:15|2329.58
08:03:15|2329.58
08:03:16|2329.93
08:03:18|2329.93
08:03:19|2329.93
08:03:19|2329.93
08:03:20|2329.48
08:03:21|2329.48
08:03:23|2329.48
08:03:23|2329.48
08:03:24|2329.72
08:03:26|2327.2
08:03:27|2326.01
08:03:28|2326.
08:03:29|2326.
08:03:30|2326.
08:03:31|2326.
08:03:32|2326.63
08:03:33|2326.63
08:03:34|2326.9
08:03:35|2326.9
08:03:36|2326.9
08:03:37|2326.9
08:03:38|2326.9
08:03:39|2326.53
08:03:40|2326.53
08:03:41|2325.97
08:03:42|2325.97
08:03:43|2325.97
08:03:44|2325.97
08:03:45|2326.71
08:03:46|2326.71
08:03:47|2326.71
08:03:49|2326.68
08:03:49|2326.68
08:03:50|2326.83
08:03:52|2326.86
08:03:52|2327.1
08:03:54|2327.1
08:03:55|2327.06
08:03:56|2326.74
08:03:57|2326.74
08:03:57|2326.74
08:03:58|2326.5
08:04:00|2325.8
08:04:01|2325.8
08:04:02|2325.8
08:04:03|2325.8
08:04:04|2325.8
08:04:05|2325.8
08:04:06|2325.8
08:04:07|2325.8
08:04:09|2325.8
08:04:10|2325.8
08:04:11|2325.8
08:04:12|2325.8
08:04:13|2325.8
08:04:14|2324.57
08:04:15|2324.57
08:04:16|2325.54
08:04:17|2325.54
08:04:18|2325.58
08:04:19|2325.45
08:04:20|2325.45
08:04:21|2325.33
08:04:22|2325.33
08:04:23|2325.33
08:04:24|2325.46
08:04:25|2325.46
08:04:26|2325.46
08:04:27|2325.46
08:04:28|2325.46
08:04:29|2325.93
08:04:30|2325.93
08:04:31|2325.93
08:04:32|2325.93
08:04:33|2325.93
08:04:34|2326.03
08:04:35|2326.03
08:04:36|2326.57
08:04:37|2326.86
08:04:38|2326.86
08:04:39|2326.86
08:04:40|2326.86
08:04:41|2326.86
08:04:42|2326.86
08:04:43|2326.86
08:04:44|2326.86
08:04:45|2326.86
08:04:46|2326.86
08:04:47|2327.25
08:04:49|2327.42
08:04:49|2327.44
08:04:51|2327.44
08:04:53|2327.44
08:04:53|2327.44
08:04:54|2327.04
08:04:55|2326.48
08:04:56|2326.89
08:04:57|2326.89
08:04:58|2326.89
08:05:00|2327.12
08:05:01|2327.13
08:05:03|2327.08
08:05:05|2326.86
08:05:05|2326.86
08:05:06|2327.07
08:05:07|2327.07
08:05:08|2327.07
08:05:10|2327.14
08:05:11|2327.14
08:05:12|2327.14
08:05:13|2327.14
08:05:14|2327.14
08:05:15|2327.08
08:05:16|2327.08
08:05:18|2327.08
08:05:19|2327.08
08:05:19|2327.14
08:05:20|2327.14
08:05:21|2327.14
08:05:22|2327.14
08:05:24|2326.84
08:05:25|2326.89
08:05:26|2326.89
08:05:28|2326.55
08:05:29|2326.55
08:05:29|2326.55
08:05:30|2326.55
08:05:31|2326.22
08:05:33|2326.22
08:05:33|2326.22
08:05:34|2326.22
08:05:35|2326.22
08:05:37|2326.22
08:05:37|2326.57
08:05:38|2326.57
08:05:39|2326.57
08:05:40|2326.57
08:05:41|2326.57
08:05:42|2326.57
08:05:43|2326.57
08:05:44|2326.57
08:05:46|2325.65
08:05:46|2325.65
08:05:47|2325.65
08:05:48|2325.65
08:05:49|2325.65
08:05:50|2325.52
08:05:51|2325.52
08:05:52|2325.52
08:05:54|2325.52
08:05:55|2324.85
08:05:56|2324.85
08:05:57|2324.85
08:05:57|2324.85
08:05:59|2324.85
08:06:01|2324.85
08:06:02|2324.85
08:06:03|2324.85
08:06:03|2324.98
08:06:05|2325.26
08:06:05|2325.26
08:06:07|2325.26
08:06:08|2325.26
08:06:09|2325.26
08:06:11|2325.35
08:06:12|2325.35
08:06:13|2325.35
08:06:15|2325.35
08:06:16|2325.35
08:06:16|2325.35
08:06:18|2325.35
08:06:19|2325.08
08:06:20|2325.08
08:06:21|2324.74
08:06:22|2324.74
08:06:23|2324.51
08:06:24|2324.5
08:06:26|2324.49
08:06:26|2324.49
08:06:28|2324.24
08:06:29|2324.24
08:06:30|2325.08
08:06:31|2325.08
08:06:32|2325.08
08:06:33|2324.81
08:06:34|2324.81
08:06:35|2324.
08:06:36|2324.
08:06:37|2324.
08:06:38|2324.
08:06:39|2324.
08:06:40|2324.
08:06:41|2323.95
08:06:42|2323.95
08:06:43|2323.95
08:06:44|2323.95
08:06:45|2324.04
08:06:46|2324.26
08:06:47|2324.26
08:06:48|2324.26
08:06:49|2324.26
08:06:50|2324.61
08:06:51|2324.61
08:06:52|2324.61
08:06:54|2324.61
08:06:55|2324.61
08:06:55|2324.61
08:06:57|2324.61
08:06:58|2324.81
08:06:58|2324.81
08:07:00|2325.38
08:07:00|2325.2
08:07:02|2325.49
08:07:03|2325.49
08:07:04|2325.49
08:07:05|2325.49
08:07:06|2325.49
08:07:07|2325.49
08:07:08|2325.22
08:07:09|2325.22
08:07:11|2325.19
08:07:13|2325.19
08:07:13|2324.63
08:07:14|2324.44
08:07:15|2324.35
08:07:16|2324.43
08:07:17|2324.47
08:07:18|2324.47
08:07:19|2324.84
08:07:20|2324.84
08:07:21|2324.84
08:07:23|2324.84
08:07:23|2324.33
08:07:25|2323.77
08:07:26|2323.77
08:07:27|2324.34
08:07:28|2324.46
08:07:29|2324.62
08:07:29|2324.74
08:07:31|2324.74
08:07:32|2325.37
08:07:33|2325.38
08:07:34|2325.38
08:07:34|2325.37
08:07:37|2324.8
08:07:37|2324.8
08:07:38|2324.8
08:07:39|2324.52
08:07:40|2324.52
08:07:41|2324.44
08:07:42|2324.44
08:07:43|2324.15
08:07:44|2324.15
08:07:45|2324.15
08:07:46|2324.15
08:07:47|2324.57
08:07:48|2324.57
08:07:49|2324.57
08:07:51|2324.57
08:07:53|2324.61
08:07:54|2324.61
08:07:55|2324.95
08:07:57|2324.64
08:07:57|2324.64
08:07:59|2324.64
08:07:59|2324.63
08:08:00|2324.63
08:08:01|2324.63
08:08:02|2324.48
08:08:04|2324.48
08:08:05|2324.48
08:08:06|2324.48
08:08:07|2324.48
08:08:08|2324.
08:08:08|2324.
08:08:10|2323.94
08:08:12|2323.63
08:08:13|2323.87
08:08:14|2323.87
08:08:15|2323.87
08:08:16|2324.06
08:08:17|2323.65
08:08:18|2323.65
08:08:19|2323.65
08:08:20|2323.65
08:08:22|2323.68
08:08:22|2323.63
08:08:24|2323.63
08:08:25|2323.61
08:08:26|2323.78
08:08:26|2323.91
08:08:27|2324.12
08:08:28|2324.12
08:08:30|2324.12
08:08:30|2324.3
08:08:31|2324.3
08:08:33|2324.3
08:08:34|2324.3
08:08:34|2324.54
08:08:36|2324.99
08:08:36|2324.99
08:08:37|2325.1
08:08:38|2325.1
08:08:39|2325.1
08:08:40|2325.62
08:08:41|2325.67
08:08:42|2325.4
08:08:43|2325.4
08:08:44|2325.28
08:08:45|2325.6
08:08:47|2325.6
08:08:47|2325.6
08:08:49|2325.6
08:08:49|2325.6
08:08:50|2325.6
08:08:51|2325.6
08:08:53|2325.6
08:08:54|2325.6
08:08:55|2325.6
08:08:56|2325.54
08:08:57|2325.54
08:08:58|2325.54
08:08:59|2325.54
08:09:00|2325.54
08:09:01|2325.54
08:09:02|2325.54
08:09:03|2325.98
08:09:04|2325.98
08:09:05|2325.98
08:09:06|2325.98
08:09:08|2325.98
08:09:08|2326.12
08:09:09|2326.12
08:09:11|2326.12
08:09:12|2326.12
08:09:14|2326.12
08:09:14|2326.12
08:09:15|2326.12
08:09:17|2326.11
08:09:18|2326.11
08:09:19|2326.11
08:09:21|2326.37
08:09:21|2326.37
08:09:22|2326.37
08:09:24|2326.37
08:09:25|2326.37
08:09:27|2326.37
08:09:27|2326.37
08:09:29|2326.37
08:09:29|2326.37
08:09:31|2326.37
08:09:32|2325.96
08:09:32|2325.96
08:09:34|2325.96
08:09:35|2325.93
08:09:36|2325.93
08:09:37|2325.93
08:09:38|2325.93
08:09:39|2325.93
08:09:40|2325.93
08:09:41|2325.93
08:09:42|2325.93
08:09:43|2325.93
08:09:44|2325.93
08:09:45|2325.93
08:09:46|2326.37
08:09:47|2326.37
08:09:48|2326.37
08:09:49|2326.37
08:09:50|2326.37
08:09:51|2326.37
08:09:53|2326.37
08:09:53|2326.11
08:09:54|2326.11
08:09:55|2326.11
08:09:56|2326.11
08:09:57|2325.92
08:09:58|2325.92
08:09:59|2325.92
08:10:00|2325.92
08:10:01|2325.92
08:10:02|2325.92
08:10:04|2325.92
08:10:05|2326.33
08:10:06|2325.74
08:10:07|2325.39
08:10:08|2325.39
08:10:09|2325.39
08:10:11|2326.49
08:10:11|2326.49
08:10:12|2326.49
08:10:14|2326.49
08:10:15|2326.49
08:10:17|2326.49
08:10:17|2326.49
08:10:19|2326.49
08:10:20|2325.81
08:10:21|2325.8
08:10:22|2325.8
08:10:23|2325.8
08:10:24|2325.8
08:10:25|2325.8
08:10:26|2325.8
08:10:27|2325.88
08:10:29|2325.88
08:10:30|2325.63
08:10:31|2325.63
08:10:31|2325.63
08:10:32|2325.47
08:10:34|2325.47
08:10:35|2325.47
08:10:36|2325.47
08:10:37|2325.47
08:10:38|2325.47
08:10:39|2325.47
08:10:40|2325.11
08:10:41|2325.2
08:10:42|2325.08
08:10:43|2324.63
08:10:44|2325.04
08:10:45|2325.04
08:10:46|2325.04
08:10:47|2325.04
08:10:48|2325.04
08:10:49|2325.04
08:10:50|2325.04
08:10:51|2325.04
08:10:52|2325.78
08:10:53|2325.78
08:10:55|2325.78
08:10:56|2325.78
08:10:57|2325.78
08:10:58|2325.78
08:11:00|2325.78
08:11:01|2325.78
08:11:02|2325.78
08:11:03|2325.78
08:11:04|2325.78
08:11:05|2325.78
08:11:06|2325.78
08:11:07|2325.78
08:11:08|2325.78
08:11:09|2326.09
08:11:10|2325.73
08:11:11|2325.73
08:11:12|2325.73
08:11:13|2325.73
08:11:14|2325.73
08:11:15|2325.73
08:11:16|2325.73
08:11:18|2326.19
08:11:18|2326.19
08:11:20|2326.19
08:11:21|2326.11
08:11:22|2326.11
08:11:22|2326.11
08:11:23|2326.11
08:11:25|2325.65
08:11:26|2325.95
08:11:27|2325.95
08:11:28|2325.95
08:11:29|2325.95
08:11:31|2325.97
08:11:31|2325.97
08:11:32|2325.97
08:11:35|2325.64
08:11:37|2325.64
08:11:37|2325.64
08:11:38|2325.63
08:11:39|2325.63
08:11:40|2325.63
08:11:41|2325.63
08:11:42|2325.63
08:11:43|2325.63
08:11:45|2325.63
08:11:45|2325.63
08:11:46|2325.63
08:11:47|2325.63
08:11:48|2325.43
08:11:49|2325.43
08:11:50|2325.43
08:11:51|2325.43
08:11:53|2325.43
08:11:54|2325.78
08:11:56|2325.78
08:11:56|2325.41
08:11:57|2325.41
08:11:58|2325.41
08:11:59|2325.41
08:12:00|2325.34
08:12:01|2325.34
08:12:02|2325.34
08:12:03|2325.34
08:12:04|2325.2
08:12:05|2325.2
08:12:07|2325.06
08:12:08|2325.06
08:12:09|2325.06
08:12:10|2325.08
08:12:11|2325.08
08:12:12|2325.08
08:12:13|2325.08
08:12:14|2324.97
08:12:15|2324.97
08:12:17|2324.81
08:12:18|2324.81
08:12:19|2324.81
08:12:20|2324.89
08:12:21|2324.89
08:12:22|2324.89
08:12:23|2324.89
08:12:24|2324.89
08:12:25|2324.89
08:12:26|2325.24
08:12:27|2325.6
08:12:28|2325.6
08:12:29|2325.6
08:12:30|2325.6
08:12:32|2325.46
08:12:32|2326.01
08:12:33|2326.01
08:12:34|2326.01
08:12:36|2326.14
08:12:37|2326.14
08:12:38|2326.11
08:12:38|2326.11
08:12:39|2326.11
08:12:41|2326.11
08:12:42|2326.11
08:12:43|2326.11
08:12:44|2326.32
08:12:44|2326.32
08:12:45|2326.32
08:12:47|2326.32
08:12:48|2326.32
08:12:49|2326.32
08:12:50|2326.32
08:12:52|2326.32
08:12:52|2326.32
08:12:53|2326.32
08:12:54|2326.32
08:12:56|2326.32
08:12:58|2325.9
08:12:58|2325.9
08:12:59|2325.46
08:13:00|2325.64
08:13:02|2325.64
08:13:02|2325.64
08:13:03|2325.64
08:13:05|2325.64
08:13:06|2325.81
08:13:07|2325.81
08:13:08|2325.81
08:13:09|2325.81
08:13:10|2325.81
08:13:11|2325.99
08:13:12|2325.88
08:13:13|2325.88
08:13:14|2325.88
08:13:15|2325.81
08:13:16|2325.81
08:13:18|2325.77
08:13:19|2325.77
08:13:20|2325.77
08:13:20|2325.77
08:13:22|2325.77
08:13:23|2325.77
08:13:24|2325.77
08:13:25|2325.77
08:13:26|2325.77
08:13:27|2325.77
08:13:28|2325.77
08:13:29|2325.77
08:13:30|2325.77
08:13:31|2325.77
08:13:32|2325.81
08:13:33|2325.84
08:13:34|2325.84
08:13:35|2325.84
08:13:36|2325.84
08:13:37|2325.84
08:13:38|2325.84
08:13:39|2325.84
08:13:40|2325.84
08:13:41|2326.04
08:13:42|2326.04
08:13:43|2325.86
08:13:44|2325.74
08:13:45|2325.74
08:13:46|2325.74
08:13:47|2325.74
08:13:48|2326.24
08:13:49|2326.24
08:13:50|2326.24
08:13:51|2326.24
08:13:52|2326.24
08:13:53|2326.24
08:13:54|2326.24
08:13:55|2326.02
08:13:56|2326.02
08:13:58|2325.48
08:13:58|2325.48
08:14:00|2325.48
08:14:01|2325.48
08:14:02|2325.48
08:14:02|2325.48
08:14:04|2325.65
08:14:05|2325.76
08:14:06|2325.51
08:14:07|2325.51
08:14:09|2325.67
08:14:10|2325.67
08:14:11|2325.67
08:14:12|2325.67
08:14:13|2325.67
08:14:14|2325.67
08:14:15|2325.8
08:14:16|2325.8
08:14:17|2325.8
08:14:18|2325.8
08:14:19|2325.8
08:14:21|2326.17
08:14:21|2326.17
08:14:22|2326.17
08:14:24|2326.17
08:14:25|2326.17
08:14:26|2326.17
08:14:27|2326.17
08:14:28|2326.17
08:14:29|2326.17
08:14:30|2326.13
08:14:31|2326.13
08:14:32|2326.13
08:14:33|2326.13
08:14:34|2326.13
08:14:35|2326.13
08:14:37|2326.13
08:14:37|2326.13
08:14:38|2326.13
08:14:39|2326.13
08:14:40|2326.19
08:14:42|2326.19
08:14:43|2326.19
08:14:44|2326.19
08:14:45|2326.19
08:14:46|2326.19
08:14:47|2325.8
08:14:48|2325.8
08:14:49|2325.8
08:14:50|2325.8
08:14:51|2325.8
08:14:52|2325.8
08:14:53|2325.8
08:14:54|2325.8
08:14:55|2325.8
08:14:56|2325.8
08:14:57|2325.8
08:14:59|2325.8
08:14:59|2325.8
08:15:00|2325.8
08:15:01|2325.8
08:15:02|2325.8
08:15:03|2325.8
08:15:05|2325.8
08:15:06|2326.05
08:15:08|2326.05
08:15:08|2326.05
08:15:09|2326.05
08:15:11|2326.14
08:15:11|2326.14
08:15:13|2326.18
08:15:14|2326.52
08:15:15|2326.4
08:15:16|2326.39
08:15:18|2326.45
08:15:19|2325.98
08:15:20|2325.98
08:15:21|2325.81
08:15:22|2325.76
08:15:24|2325.19
08:15:24|2325.17
08:15:26|2324.17
08:15:27|2324.17
08:15:29|2324.16
08:15:30|2323.02
08:15:30|2323.02
08:15:32|2323.02
08:15:33|2323.24
08:15:34|2322.41
08:15:35|2322.49
08:15:36|2322.49
08:15:36|2322.01
08:15:38|2321.7
08:15:39|2322.61
08:15:40|2322.61
08:15:41|2322.6
08:15:42|2322.59
08:15:43|2322.27
08:15:44|2322.27
08:15:45|2321.97
08:15:46|2322.36
08:15:47|2322.36
08:15:48|2322.34
08:15:50|2322.42
08:15:51|2322.42
08:15:52|2322.42
08:15:53|2322.42
08:15:54|2322.42
08:15:55|2322.42
08:15:56|2322.37
08:15:56|2322.37
08:15:58|2322.36
08:15:59|2322.34
08:16:00|2322.34
08:16:01|2322.34
08:16:02|2322.34
08:16:03|2322.34
08:16:04|2322.23
08:16:06|2322.07
08:16:06|2322.07
08:16:08|2322.07
08:16:09|2322.07
08:16:10|2322.07
08:16:12|2322.07
08:16:12|2322.07
08:16:13|2321.51
08:16:14|2321.51
08:16:15|2321.51
08:16:16|2321.51
08:16:17|2321.45
08:16:18|2320.92
08:16:19|2320.14
08:16:21|2320.4
08:16:22|2320.38
08:16:22|2320.38
08:16:24|2320.38
08:16:26|2319.17
08:16:27|2318.89
08:16:28|2319.17
08:16:28|2319.66
08:16:30|2320.1
08:16:31|2320.64
08:16:33|2320.64
08:16:33|2320.64
08:16:35|2319.42
08:16:36|2319.62
08:16:38|2319.62
08:16:38|2319.62
08:16:39|2319.62
08:16:40|2319.62
08:16:41|2319.62
08:16:42|2320.54
08:16:43|2321.13
08:16:44|2321.54
08:16:45|2321.69
08:16:47|2322.32
08:16:47|2322.32
08:16:48|2322.32
08:16:50|2322.61
08:16:50|2322.61
08:16:51|2324.21
08:16:53|2324.66
08:16:54|2324.66
08:16:55|2324.66
08:16:55|2325.08
08:16:57|2324.94
08:16:58|2324.61
08:16:58|2324.78
08:16:59|2325.13
08:17:01|2325.13
08:17:02|2325.13
08:17:02|2325.59
08:17:05|2325.83
08:17:06|2326.3
08:17:07|2326.3
08:17:08|2326.3
08:17:09|2326.3
08:17:10|2326.3
08:17:11|2326.6
08:17:12|2326.6
08:17:13|2326.99
08:17:14|2327.07
08:17:16|2327.07
08:17:16|2327.19
08:17:17|2326.98
08:17:18|2326.98
08:17:19|2325.61
08:17:21|2324.96
08:17:22|2324.96
08:17:23|2323.14
08:17:24|2323.23
08:17:25|2322.19
08:17:27|2322.73
08:17:27|2322.73
08:17:29|2323.27
08:17:30|2323.27
08:17:31|2323.82
08:17:32|2323.82
08:17:33|2323.65
08:17:34|2323.65
08:17:35|2323.45
08:17:36|2323.45
08:17:38|2323.45
08:17:38|2323.45
08:17:39|2323.45
08:17:41|2323.45
08:17:42|2323.45
08:17:43|2323.45
08:17:44|2323.45
08:17:45|2323.45
08:17:46|2323.45
08:17:47|2323.45
08:17:48|2323.06
08:17:49|2322.74
08:17:50|2323.09
08:17:51|2323.09
08:17:52|2323.45
08:17:53|2323.45
08:17:54|2323.42
08:17:55|2323.42
08:17:56|2323.47
08:17:57|2323.47
08:17:58|2323.54
08:18:00|2324.21
08:18:00|2324.21
08:18:02|2324.21
08:18:03|2324.21
08:18:04|2324.13
08:18:05|2324.14
08:18:06|2324.15
08:18:08|2324.15
08:18:09|2323.92
08:18:10|2323.87
08:18:11|2323.87
08:18:12|2323.87
08:18:12|2323.78
08:18:14|2323.31
08:18:14|2322.92
08:18:15|2322.67
08:18:17|2322.67
08:18:17|2322.67
08:18:18|2322.37
08:18:19|2322.54
08:18:20|2322.54
08:18:21|2322.54
08:18:23|2322.54
08:18:23|2322.54
08:18:24|2322.54
08:18:26|2322.54
08:18:26|2322.54
08:18:28|2322.54
08:18:29|2322.54
08:18:30|2322.54
08:18:32|2322.54
08:18:33|2322.54
08:18:34|2322.44
08:18:35|2322.44
08:18:36|2322.44
08:18:37|2322.15
08:18:37|2321.85
08:18:39|2321.82
08:18:40|2321.93
08:18:41|2321.97
08:18:41|2321.97
08:18:43|2321.97
08:18:43|2321.97
08:18:44|2321.85
08:18:46|2321.33
08:18:47|2321.32
08:18:47|2321.32
08:18:48|2321.46
08:18:50|2321.46
08:18:50|2321.46
08:18:51|2321.51
08:18:53|2321.51
08:18:54|2321.51
08:18:54|2321.84
08:18:56|2321.84
08:18:58|2321.92
08:18:58|2321.92
08:18:59|2321.46
08:19:00|2321.34
08:19:01|2321.34
08:19:03|2320.32
08:19:03|2320.23
08:19:05|2320.23
08:19:06|2320.23
08:19:07|2320.23
08:19:08|2320.35
08:19:09|2320.4
08:19:10|2321.59
08:19:11|2321.59
08:19:12|2321.9
08:19:13|2321.9
08:19:15|2321.9
08:19:15|2321.9
08:19:16|2321.89
08:19:17|2322.21
08:19:18|2322.39
08:19:19|2322.33
08:19:20|2322.33
08:19:21|2321.92
08:19:22|2321.92
08:19:23|2321.92
08:19:25|2321.92
08:19:26|2321.97
08:19:27|2321.97
08:19:28|2321.04
08:19:30|2320.75
08:19:30|2320.53
08:19:31|2320.55
08:19:32|2320.55
08:19:33|2320.55
08:19:34|2320.6
08:19:36|2320.31
08:19:36|2320.31
08:19:38|2320.84
08:19:39|2320.84
08:19:40|2321.06
08:19:41|2321.06
08:19:41|2321.06
08:19:44|2321.06
08:19:44|2321.06
08:19:45|2321.06
08:19:47|2320.85
08:19:48|2320.85
08:19:49|2320.7
08:19:50|2320.7
08:19:51|2320.7
08:19:52|2320.7
08:19:53|2320.7
08:19:53|2320.7
08:19:55|2321.91
08:19:56|2321.91
08:19:57|2321.91
08:19:57|2321.91
08:19:59|2321.91
08:20:00|2320.61
08:20:00|2320.61
08:20:02|2320.61
08:20:04|2320.61
08:20:04|2321.09
08:20:06|2320.65
08:20:07|2320.65
08:20:08|2321.09
08:20:09|2321.09
08:20:09|2321.09
08:20:11|2321.09
08:20:11|2320.54
08:20:13|2320.54
08:20:14|2320.54
08:20:15|2320.67
08:20:16|2320.67
08:20:17|2320.67
08:20:18|2320.67
08:20:19|2320.67
08:20:19|2320.82
08:20:21|2320.5
08:20:22|2319.41
08:20:24|2319.41
08:20:25|2319.41
08:20:26|2319.41
08:20:27|2319.41
08:20:27|2320.15
08:20:28|2320.59
08:20:30|2320.59
08:20:31|2320.59
08:20:32|2320.86
08:20:33|2320.86
08:20:34|2320.86
08:20:35|2321.19
08:20:35|2321.19
08:20:37|2320.97
08:20:38|2320.97
08:20:38|2320.97
08:20:40|2320.97
08:20:41|2320.97
08:20:42|2320.97
08:20:43|2320.97
08:20:45|2320.81
08:20:45|2320.89
08:20:46|2320.55
08:20:47|2320.07
08:20:48|2320.07
08:20:49|2320.07
08:20:50|2320.07
08:20:51|2320.56
08:20:52|2320.56
08:20:53|2321.16
08:20:54|2321.15
08:20:55|2321.15
08:20:56|2321.15
08:20:57|2321.15
08:20:59|2321.15
08:20:59|2321.15
08:21:00|2321.15
08:21:01|2321.15
08:21:02|2321.15
08:21:04|2321.15
08:21:06|2321.15
08:21:07|2320.69
08:21:08|2320.69
08:21:10|2319.77
08:21:11|2319.77
08:21:12|2319.77
08:21:13|2319.77
08:21:14|2320.59
08:21:15|2320.41
08:21:16|2320.41
08:21:17|2320.38
08:21:18|2320.38
08:21:19|2320.38
08:21:20|2320.38
08:21:21|2320.32
08:21:22|2320.22
08:21:23|2320.2
08:21:24|2320.2
08:21:26|2320.2
08:21:28|2320.2
08:21:28|2318.92
08:21:29|2318.92
08:21:31|2318.63
08:21:32|2318.63
08:21:33|2318.74
08:21:34|2318.61
08:21:34|2318.61
08:21:37|2318.68
08:21:37|2318.68
08:21:38|2318.6
08:21:39|2318.66
08:21:41|2318.66
08:21:42|2318.66
08:21:42|2318.18
08:21:43|2318.18
08:21:45|2318.18
08:21:46|2318.18
08:21:48|2318.1
08:21:48|2318.29
08:21:50|2318.29
08:21:50|2319.16
08:21:51|2319.91
08:21:52|2320.22
08:21:54|2320.24
08:21:54|2319.73
08:21:55|2319.73
08:21:57|2319.73
08:21:57|2319.73
08:21:59|2319.73
08:22:00|2319.73
08:22:01|2319.73
08:22:02|2319.73
08:22:03|2319.
08:22:03|2319.
08:22:05|2319.
08:22:05|2319.
08:22:06|2319.
08:22:07|2319.
08:22:08|2318.71
08:22:10|2318.71
08:22:11|2318.33
08:22:12|2318.33
08:22:12|2318.33
08:22:13|2318.33
08:22:14|2318.05
08:22:16|2318.01
08:22:16|2318.38
08:22:18|2318.57
08:22:19|2318.57
08:22:19|2318.57
08:22:20|2318.57
08:22:22|2318.57
08:22:22|2318.7
08:22:23|2318.37
08:22:24|2318.18
08:22:25|2319.25
08:22:27|2318.76
08:22:28|2319.03
08:22:30|2319.08
08:22:31|2319.08
08:22:31|2319.08
08:22:33|2319.08
08:22:33|2319.08
08:22:35|2318.79
08:22:35|2318.79
08:22:36|2319.23
08:22:38|2319.49
08:22:38|2319.49
08:22:40|2319.56
08:22:40|2319.56
08:22:42|2319.56
08:22:43|2319.56
08:22:43|2319.72
08:22:44|2319.1
08:22:46|2319.05
08:22:46|2319.05
08:22:47|2319.05
08:22:48|2319.05
08:22:49|2319.05
08:22:50|2319.05
08:22:52|2319.05
08:22:52|2319.9
08:22:54|2319.9
08:22:55|2320.21
08:22:56|2320.29
08:22:57|2320.29
08:22:58|2320.29
08:22:59|2320.29
08:23:00|2320.29
08:23:01|2320.29
08:23:02|2320.29
08:23:03|2320.29
08:23:04|2320.29
08:23:05|2320.29
08:23:06|2320.29
08:23:07|2320.3
08:23:08|2319.7
08:23:09|2319.7
08:23:10|2319.7
08:23:11|2319.7
08:23:12|2319.7
08:23:13|2319.68
08:23:14|2319.68
08:23:15|2319.68
08:23:17|2319.1
08:23:18|2319.1
08:23:18|2319.1
08:23:19|2319.04
08:23:20|2319.14
08:23:22|2319.14
08:23:22|2319.57
08:23:23|2319.57
08:23:25|2319.57
08:23:25|2319.57
08:23:27|2319.57
08:23:28|2318.76
08:23:29|2318.76
08:23:30|2318.76
08:23:32|2319.26
08:23:33|2319.26
08:23:34|2319.26
08:23:35|2319.26
08:23:36|2319.26
08:23:37|2319.26
08:23:38|2319.26
08:23:39|2319.42
08:23:40|2319.42
08:23:41|2319.42
08:23:42|2319.01
08:23:43|2318.86
08:23:44|2319.01
08:23:45|2319.01
08:23:46|2318.99
08:23:47|2318.99
08:23:48|2318.99
08:23:49|2318.99
08:23:50|2318.99
08:23:51|2318.99
08:23:52|2318.99
08:23:53|2319.32
08:23:55|2318.23
08:23:55|2318.
08:23:56|2318.
08:23:58|2317.46
08:23:59|2317.46
08:23:59|2317.49
08:24:01|2317.39
08:24:02|2317.45
08:24:02|2317.3
08:24:03|2317.3
08:24:05|2317.1
08:24:06|2317.1
08:24:07|2317.1
08:24:08|2317.1
08:24:09|2317.1
08:24:10|2317.1
08:24:11|2317.1
08:24:12|2317.1
08:24:13|2317.1
08:24:14|2317.1
08:24:15|2317.1
08:24:17|2317.17
08:24:18|2316.3
08:24:19|2316.3
08:24:20|2316.63
08:24:21|2316.63
08:24:22|2316.85
08:24:23|2316.85
08:24:24|2316.56
08:24:25|2316.56
08:24:26|2316.56
08:24:27|2317.13
08:24:28|2317.4
08:24:29|2317.4
08:24:30|2317.42
08:24:31|2316.93
08:24:32|2316.93
08:24:33|2316.93
08:24:34|2316.28
08:24:35|2316.28
08:24:36|2316.28
08:24:37|2316.28
08:24:38|2316.9
08:24:39|2316.9
08:24:40|2316.9
08:24:41|2316.22
08:24:43|2316.24
08:24:43|2316.24
08:24:45|2316.24
08:24:46|2316.04
08:24:47|2316.17
08:24:47|2316.53
08:24:48|2316.52
08:24:49|2317.16
08:24:50|2317.11
08:24:51|2317.11
08:24:52|2316.83
08:24:53|2316.83
08:24:54|2316.36
08:24:55|2316.78
08:24:57|2316.78
08:24:57|2316.87
08:24:59|2316.87
08:24:59|2316.79
08:25:01|2316.79
08:25:01|2316.79
08:25:02|2317.63
08:25:04|2317.92
08:25:05|2317.92
08:25:06|2317.92
08:25:07|2317.92
08:25:08|2317.92
08:25:09|2317.92
08:25:10|2317.92
08:25:11|2318.61
08:25:13|2318.93
08:25:14|2318.49
08:25:15|2318.49
08:25:16|2318.49
08:25:18|2317.21
08:25:18|2317.21
08:25:19|2317.21
08:25:21|2317.21
08:25:21|2317.21
08:25:22|2317.21
08:25:23|2316.77
08:25:24|2316.77
08:25:25|2316.77
08:25:27|2317.03
08:25:28|2316.86
08:25:29|2317.05
08:25:29|2317.05
08:25:31|2316.89
08:25:32|2316.89
08:25:33|2317.01
08:25:34|2317.01
08:25:35|2317.67
08:25:36|2317.61
08:25:37|2317.37
08:25:38|2317.37
08:25:39|2317.37
08:25:40|2317.37
08:25:41|2318.
08:25:42|2318.
08:25:43|2318.
08:25:44|2318.
08:25:45|2318.
08:25:46|2318.
08:25:47|2318.
08:25:48|2318.65
08:25:49|2318.52
08:25:50|2318.52
08:25:51|2318.52
08:25:53|2318.52
08:25:53|2318.52
08:25:54|2318.52
08:25:56|2317.93
08:25:57|2317.93
08:25:58|2317.93
08:25:59|2317.11
08:26:00|2317.
08:26:01|2317.
08:26:02|2317.
08:26:03|2317.
08:26:04|2317.01
08:26:05|2317.21
08:26:06|2317.21
08:26:07|2317.21
08:26:08|2317.21
08:26:09|2317.21
08:26:10|2317.21
08:26:11|2317.21
08:26:13|2317.21
08:26:14|2317.64
08:26:15|2317.64
08:26:16|2317.64
08:26:16|2317.12
08:26:17|2317.12
08:26:19|2317.12
08:26:20|2317.39
08:26:21|2317.39
08:26:22|2317.39
08:26:23|2317.39
08:26:24|2317.34
08:26:25|2316.07
08:26:27|2316.07
08:26:27|2316.07
08:26:28|2316.58
08:26:29|2316.59
08:26:31|2316.59
08:26:32|2316.59
08:26:33|2316.76
08:26:35|2316.76
08:26:36|2316.88
08:26:37|2316.88
08:26:38|2316.83
08:26:39|2316.83
08:26:40|2316.75
08:26:42|2316.37
08:26:42|2316.37
08:26:43|2316.37
08:26:44|2316.37
08:26:46|2314.4
08:26:47|2314.24
08:26:48|2314.2
08:26:49|2315.32
08:26:50|2315.32
08:26:51|2315.32
08:26:52|2315.32
08:26:54|2315.32
08:26:55|2315.79
08:26:56|2315.79
08:26:57|2315.44
08:26:58|2315.65
08:26:59|2315.61
08:27:00|2315.8
08:27:01|2316.08
08:27:02|2316.09
08:27:03|2317.39
08:27:04|2317.39
08:27:06|2317.39
08:27:07|2317.39
08:27:08|2317.39
08:27:09|2317.39
08:27:09|2317.39
08:27:10|2317.15
08:27:12|2317.15
08:27:15|2318.35
08:27:15|2317.81
08:27:16|2318.44
08:27:17|2318.44
08:27:18|2317.95
08:27:20|2317.95
08:27:21|2316.77
08:27:22|2316.77
08:27:23|2316.77
08:27:24|2316.52
08:27:25|2316.52
08:27:26|2317.55
08:27:27|2317.86
08:27:28|2317.86
08:27:29|2317.86
08:27:31|2317.77
08:27:32|2318.01
08:27:34|2318.01
08:27:35|2318.01
08:27:36|2317.96
08:27:37|2317.96
08:27:38|2317.96
08:27:39|2317.96
08:27:40|2316.81
08:27:42|2316.44
08:27:43|2316.37
08:27:44|2316.03
08:27:45|2316.03
08:27:47|2316.03
08:27:48|2316.03
08:27:49|2316.71
08:27:49|2316.71
08:27:51|2316.71
08:27:52|2316.71
08:27:53|2317.61
08:27:54|2317.61
08:27:54|2317.61
08:27:56|2317.24
08:27:57|2317.24
08:27:58|2317.24
08:27:59|2316.79
08:28:00|2316.79
08:28:01|2316.3
08:28:02|2316.64
08:28:03|2316.71
08:28:04|2317.
08:28:06|2317.11
08:28:07|2317.11
08:28:09|2317.11
08:28:09|2316.45
08:28:10|2316.45
08:28:12|2316.45
08:28:13|2316.91
08:28:14|2316.91
08:28:15|2317.63
08:28:15|2318.19
08:28:18|2318.4
08:28:19|2318.4
08:28:20|2319.43
08:28:20|2319.43
08:28:21|2319.43
08:28:22|2319.33
08:28:25|2317.83
08:28:25|2317.83
08:28:26|2317.83
08:28:27|2317.83
08:28:28|2317.17
08:28:29|2317.5
08:28:30|2317.5
08:28:31|2317.22
08:28:33|2317.45
08:28:35|2316.98
08:28:35|2317.11
08:28:36|2317.12
08:28:37|2317.2
08:28:38|2317.29
08:28:39|2317.69
08:28:41|2317.69
08:28:41|2317.69
08:28:42|2317.69
08:28:43|2317.97
08:28:44|2317.97
08:28:45|2318.04
08:28:46|2318.04
08:28:47|2318.19
08:28:48|2318.19
08:28:49|2318.34
08:28:50|2318.33
08:28:52|2318.33
08:28:52|2318.33
08:28:53|2317.86
08:28:54|2317.86
08:28:55|2317.86
08:28:56|2317.86
08:28:57|2317.86
08:28:58|2317.45
08:28:59|2317.74
08:29:00|2317.68
08:29:01|2317.68
08:29:03|2317.68
08:29:03|2317.68
08:29:04|2317.52
08:29:05|2317.24
08:29:06|2317.38
08:29:08|2317.45
08:29:08|2317.36
08:29:09|2318.86
08:29:10|2317.65
08:29:11|2317.65
08:29:12|2317.39
08:29:13|2317.67
08:29:15|2317.68
08:29:16|2317.68
08:29:17|2316.95
08:29:18|2317.07
08:29:20|2317.07
08:29:20|2317.07
08:29:21|2317.07
08:29:22|2316.98
08:29:23|2316.98
08:29:24|2316.51
08:29:26|2316.64
08:29:27|2316.53
08:29:28|2316.
08:29:29|2316.
08:29:30|2315.13
08:29:31|2315.9
08:29:32|2316.06
08:29:33|2316.83
08:29:34|2316.93
08:29:34|2317.38
08:29:37|2317.39
08:29:38|2317.41
08:29:38|2317.41
08:29:40|2317.41
08:29:40|2317.42
08:29:42|2317.42
08:29:43|2317.84
08:29:45|2317.95
08:29:45|2319.23
08:29:47|2319.25
08:29:48|2320.75
08:29:49|2320.5
08:29:50|2320.5
08:29:50|2319.86
08:29:51|2320.01
08:29:52|2319.74
08:29:54|2320.72
08:29:55|2320.39
08:29:56|2320.88
08:29:57|2320.83
08:29:58|2320.97
08:29:59|2320.97
08:30:00|2322.01
08:30:01|2322.02
08:30:02|2323.7
08:30:03|2324.02
08:30:04|2323.71
08:30:06|2322.01
08:30:07|2321.96
08:30:08|2321.77
08:30:09|2321.24
08:30:10|2320.47
08:30:11|2320.74
08:30:12|2320.74
08:30:14|2319.99
08:30:15|2319.55
08:30:16|2319.24
08:30:17|2318.82
08:30:18|2318.61
08:30:19|2318.18
08:30:21|2317.68
08:30:21|2317.68
08:30:22|2317.68
08:30:24|2318.04
08:30:25|2318.04
08:30:26|2317.3
08:30:27|2316.99
08:30:28|2315.86
08:30:30|2315.12
08:30:30|2315.29
08:30:31|2315.57
08:30:32|2315.19
08:30:34|2315.48
08:30:36|2315.31
08:30:36|2315.31
08:30:38|2315.
08:30:39|2314.04
08:30:40|2314.04
08:30:41|2314.04
08:30:42|2313.75
08:30:43|2313.75
08:30:44|2313.75
08:30:45|2313.75
08:30:46|2314.11
08:30:47|2314.13
08:30:48|2315.33
08:30:50|2314.72
08:30:50|2314.72
08:30:52|2314.72
08:30:53|2315.46
08:30:53|2316.3
08:30:55|2317.18
08:30:56|2317.18
08:30:57|2317.18
08:30:57|2317.18
08:30:58|2316.02
08:30:59|2316.02
08:31:00|2316.02
08:31:02|2315.44
08:31:03|2315.44
08:31:04|2315.44
08:31:05|2316.27
08:31:06|2316.78
08:31:07|2316.78
08:31:08|2317.35
08:31:10|2317.35
08:31:10|2317.35
08:31:11|2317.65
08:31:13|2317.48
08:31:14|2317.28
08:31:15|2317.28
08:31:16|2316.31
08:31:17|2316.31
08:31:18|2316.31
08:31:19|2316.31
08:31:20|2316.31
08:31:21|2316.31
08:31:22|2316.65
08:31:23|2315.91
08:31:24|2314.79
08:31:25|2314.17
08:31:26|2314.99
08:31:27|2314.88
08:31:28|2314.88
08:31:29|2314.88
08:31:30|2314.88
08:31:31|2314.88
08:31:32|2315.57
08:31:33|2315.68
08:31:34|2315.68
08:31:36|2315.68
08:31:36|2315.6
08:31:38|2315.59
08:31:39|2315.59
08:31:40|2315.53
08:31:41|2315.53
08:31:42|2316.19
08:31:43|2316.93
08:31:44|2316.93
08:31:45|2316.92
08:31:46|2316.92
08:31:47|2316.92
08:31:48|2316.92
08:31:49|2316.92
08:31:51|2315.73
08:31:52|2315.73
08:31:52|2316.51
08:31:54|2316.51
08:31:55|2316.51
08:31:55|2316.42
08:31:57|2316.42
08:31:58|2316.42
08:31:58|2316.42
08:31:59|2316.42
08:32:00|2316.42
08:32:02|2316.42
08:32:02|2316.42
08:32:04|2316.42
08:32:04|2315.8
08:32:05|2314.87
08:32:06|2314.87
08:32:08|2314.87
08:32:08|2314.87
08:32:09|2314.87
08:32:11|2315.53
08:32:13|2315.19
08:32:13|2315.19
08:32:15|2315.46
08:32:16|2315.46
08:32:17|2315.46
08:32:18|2315.46
08:32:20|2315.46
08:32:20|2315.83
08:32:21|2315.83
08:32:23|2315.83
08:32:23|2315.83
08:32:24|2315.15
08:32:26|2315.15
08:32:26|2314.76
08:32:27|2314.76
08:32:29|2314.76
08:32:30|2314.3
08:32:31|2314.11
08:32:32|2314.11
08:32:33|2314.12
08:32:34|2314.3
08:32:35|2314.07
08:32:37|2314.07
08:32:38|2314.07
08:32:39|2314.33
08:32:40|2314.22
08:32:41|2314.23
08:32:42|2313.48
08:32:43|2313.48
08:32:44|2313.48
08:32:45|2313.48
08:32:46|2313.48
08:32:47|2313.48
08:32:48|2312.95
08:32:49|2313.19
08:32:50|2313.28
08:32:51|2313.28
08:32:52|2313.33
08:32:53|2313.56
08:32:54|2313.56
08:32:55|2313.46
08:32:56|2313.46
08:32:57|2313.46
08:32:58|2313.46
08:32:59|2314.17
08:33:00|2314.17
08:33:01|2314.17
08:33:02|2314.17
08:33:03|2314.17
08:33:05|2314.17
08:33:05|2313.88
08:33:06|2313.93
08:33:07|2313.91
08:33:08|2313.51
08:33:09|2313.93
08:33:10|2313.93
08:33:11|2313.93
08:33:12|2313.93
08:33:13|2315.1
08:33:14|2315.32
08:33:15|2315.32
08:33:17|2315.14
08:33:18|2315.14
08:33:19|2314.77
08:33:19|2314.77
08:33:22|2314.31
08:33:22|2314.05
08:33:23|2314.05
08:33:24|2314.05
08:33:25|2314.51
08:33:26|2314.51
08:33:27|2314.51
08:33:28|2314.53
08:33:29|2314.53
08:33:30|2314.53
08:33:31|2314.53
08:33:32|2314.53
08:33:33|2314.53
08:33:35|2314.53
08:33:35|2314.53
08:33:37|2314.53
08:33:38|2314.19
08:33:41|2314.36
08:33:41|2314.36
08:33:42|2314.36
08:33:43|2314.36
08:33:45|2314.36
08:33:46|2314.36
08:33:46|2314.36
08:33:49|2314.36
08:33:49|2314.36
08:33:51|2314.36
08:33:52|2314.17
08:33:53|2314.17
08:33:53|2314.17
08:33:55|2314.17
08:33:55|2314.17
08:33:57|2314.17
08:33:58|2314.17
08:33:59|2314.17
08:34:00|2314.17
08:34:02|2314.17
08:34:02|2314.17
08:34:03|2314.17
08:34:05|2314.17
08:34:06|2314.17
08:34:07|2314.17
08:34:08|2314.17
08:34:09|2314.86
08:34:10|2314.86
08:34:11|2314.86
08:34:12|2314.86
08:34:13|2314.86
08:34:14|2314.36
08:34:15|2314.36
08:34:16|2314.36
08:34:17|2314.02
08:34:18|2314.02
08:34:19|2314.32
08:34:20|2314.35
08:34:21|2314.44
08:34:22|2314.4
08:34:23|2314.29
08:34:25|2314.29
08:34:25|2314.29
08:34:26|2314.39
08:34:27|2314.39
08:34:29|2314.39
08:34:29|2314.39
08:34:30|2314.39
08:34:31|2314.39
08:34:32|2314.47
08:34:34|2314.47
08:34:35|2314.34
08:34:36|2314.57
08:34:37|2314.47
08:34:38|2314.47
08:34:39|2314.47
08:34:40|2314.47
08:34:42|2314.47
08:34:43|2316.35
08:34:43|2316.35
08:34:44|2315.67
08:34:46|2315.67
08:34:47|2315.67
08:34:47|2315.67
08:34:49|2315.29
08:34:49|2315.28
08:34:51|2315.28
08:34:51|2315.28
08:34:53|2316.64
08:34:54|2316.64
08:34:56|2316.13
08:34:56|2316.36
08:34:58|2316.35
08:34:59|2316.35
08:35:00|2316.35
08:35:00|2316.55
08:35:02|2316.55
08:35:03|2316.55
08:35:03|2316.
08:35:05|2316.
08:35:07|2316.
08:35:07|2316.
08:35:09|2315.89
08:35:09|2315.78
08:35:11|2315.78
08:35:12|2315.63
08:35:12|2315.63
08:35:14|2315.63
08:35:16|2315.48
08:35:17|2315.33
08:35:18|2315.75
08:35:19|2315.75
08:35:19|2315.75
08:35:21|2315.75
08:35:22|2315.75
08:35:22|2315.22
08:35:23|2314.78
08:35:25|2314.55
08:35:26|2314.55
08:35:26|2314.55
08:35:28|2314.55
08:35:29|2314.55
08:35:30|2314.55
08:35:30|2314.55
08:35:31|2314.55
08:35:33|2314.55
08:35:34|2314.55
08:35:34|2314.55
08:35:36|2314.83
08:35:37|2314.83
08:35:38|2314.83
08:35:39|2314.83
08:35:40|2314.83
08:35:41|2314.83
08:35:43|2314.57
08:35:44|2314.57
08:35:45|2314.57
08:35:46|2314.57
08:35:47|2314.57
08:35:48|2314.57
08:35:49|2315.76
08:35:51|2315.93
08:35:51|2315.93
08:35:52|2315.93
08:35:53|2315.93
08:35:54|2316.69
08:35:55|2316.69
08:35:56|2316.69
08:35:57|2316.69
08:35:58|2316.69
08:35:59|2316.69
08:36:00|2317.47
08:36:01|2317.47
08:36:02|2317.47
08:36:03|2317.47
08:36:04|2316.13
08:36:05|2316.13
08:36:06|2317.02
08:36:07|2317.02
08:36:08|2317.47
08:36:09|2317.47
08:36:10|2317.47
08:36:11|2317.47
08:36:12|2317.47
08:36:13|2318.39
08:36:15|2318.39
08:36:16|2318.39
08:36:17|2319.82
08:36:18|2320.
08:36:19|2320.
08:36:19|2320.
08:36:20|2320.21
08:36:23|2320.21
08:36:24|2320.65
08:36:24|2320.65
08:36:26|2320.75
08:36:27|2321.79
08:36:27|2322.18
08:36:29|2322.28
08:36:30|2322.28
08:36:30|2324.61
08:36:31|2324.6
08:36:32|2324.05
08:36:34|2324.27
08:36:35|2324.83
08:36:36|2324.83
08:36:37|2324.83
08:36:38|2324.83
08:36:39|2325.8
08:36:41|2325.73
08:36:42|2326.06
08:36:43|2326.25
08:36:45|2326.25
08:36:45|2326.5
08:36:46|2327.05
08:36:47|2327.05
08:36:48|2327.24
08:36:49|2326.78
08:36:50|2327.05
08:36:51|2326.48
08:36:52|2326.48
08:36:54|2323.9
08:36:55|2323.26
08:36:56|2323.26
08:36:56|2323.25
08:36:58|2323.25
08:36:58|2323.08
08:37:01|2323.08
08:37:01|2323.08
08:37:02|2323.08
08:37:03|2323.08
08:37:04|2323.08
08:37:05|2323.08
08:37:06|2323.08
08:37:07|2323.08
08:37:08|2323.08
08:37:09|2323.11
08:37:10|2323.11
08:37:11|2322.75
08:37:12|2321.52
08:37:13|2321.52
08:37:14|2321.52
08:37:15|2321.52
08:37:16|2321.58
08:37:18|2320.95
08:37:18|2320.85
08:37:19|2321.02
08:37:20|2321.02
08:37:21|2321.02
08:37:22|2322.26
08:37:23|2322.26
08:37:25|2322.26
08:37:25|2322.26
08:37:27|2322.26
08:37:27|2322.94
08:37:29|2323.64
08:37:30|2323.64
08:37:32|2323.77
08:37:32|2323.77
08:37:33|2323.77
08:37:34|2323.04
08:37:35|2322.74
08:37:36|2322.74
08:37:37|2322.97
08:37:38|2323.32
08:37:39|2323.78
08:37:41|2323.78
08:37:41|2323.81
08:37:44|2323.81
08:37:45|2323.81
08:37:46|2323.81
08:37:46|2323.81
08:37:48|2323.81
08:37:50|2322.88
08:37:50|2323.23
08:37:51|2323.73
08:37:52|2323.73
08:37:53|2323.73
08:37:54|2323.73
08:37:55|2323.73
08:37:56|2322.62
08:37:58|2322.29
08:37:59|2322.29
08:38:00|2322.44
08:38:01|2322.44
08:38:02|2321.73
08:38:03|2321.96
08:38:04|2321.96
08:38:05|2322.6
08:38:06|2322.6
08:38:08|2322.6
08:38:09|2322.72
08:38:10|2322.72
08:38:10|2322.88
08:38:12|2322.88
08:38:13|2323.72
08:38:15|2323.72
08:38:15|2323.72
08:38:16|2323.72
08:38:17|2323.72
08:38:18|2323.72
08:38:19|2323.52
08:38:20|2324.02
08:38:21|2324.02
08:38:22|2324.02
08:38:23|2324.02
08:38:25|2323.93
08:38:26|2323.93
08:38:27|2323.93
08:38:27|2323.93
08:38:29|2323.73
08:38:30|2323.73
08:38:30|2323.52
08:38:32|2323.52
08:38:32|2323.52
08:38:35|2323.38
08:38:35|2323.38
08:38:36|2323.8
08:38:37|2323.8
08:38:38|2323.72
08:38:39|2323.16
08:38:40|2323.16
08:38:42|2322.76
08:38:44|2322.76
08:38:45|2322.76
08:38:47|2323.19
08:38:47|2323.19
08:38:48|2323.75
08:38:49|2323.75
08:38:50|2323.17
08:38:51|2323.24
08:38:52|2323.24
08:38:53|2323.24
08:38:54|2322.56
08:38:55|2322.56
08:38:56|2322.67
08:38:57|2322.67
08:38:59|2322.91
08:39:00|2323.07
08:39:01|2323.07
08:39:02|2323.07
08:39:03|2323.07
08:39:05|2323.07
08:39:05|2323.07
08:39:06|2323.71
08:39:07|2323.71
08:39:09|2323.76
08:39:10|2323.76
08:39:11|2323.76
08:39:12|2325.36
08:39:13|2325.36
08:39:14|2324.99
08:39:15|2326.44
08:39:16|2326.7
08:39:17|2326.07
08:39:18|2326.07
08:39:19|2326.07
08:39:20|2326.07
08:39:21|2326.07
08:39:23|2326.28
08:39:23|2326.28
08:39:24|2326.4
08:39:25|2326.4
08:39:26|2326.4
08:39:27|2326.4
08:39:28|2326.4
08:39:30|2326.22
08:39:30|2326.22
08:39:32|2326.44
08:39:32|2326.66
08:39:33|2327.07
08:39:35|2327.07
08:39:37|2326.38
08:39:37|2326.38
08:39:38|2326.38
08:39:39|2326.38
08:39:40|2326.07
08:39:41|2326.07
08:39:42|2326.01
08:39:43|2325.93
08:39:44|2325.44
08:39:45|2325.33
08:39:46|2325.46
08:39:47|2325.79
08:39:48|2325.79
08:39:49|2325.79
08:39:51|2325.79
08:39:51|2325.69
08:39:54|2325.62
08:39:55|2325.62
08:39:55|2325.62
08:39:57|2325.62
08:39:58|2325.62
08:40:00|2325.62
08:40:01|2325.73
08:40:02|2325.73
08:40:03|2325.73
08:40:03|2325.82
08:40:04|2325.82
08:40:06|2325.93
08:40:07|2326.28
08:40:08|2326.28
08:40:09|2325.58
08:40:10|2325.58
08:40:11|2325.58
08:40:12|2325.58
08:40:13|2325.58
08:40:14|2325.58
08:40:15|2326.13
08:40:16|2326.13
08:40:18|2326.13
08:40:18|2326.13
08:40:19|2326.13
08:40:20|2326.13
08:40:21|2326.5
08:40:22|2326.9
08:40:23|2326.62
08:40:25|2326.62
08:40:25|2326.62
08:40:27|2326.62
08:40:28|2326.62
08:40:28|2326.35
08:40:30|2326.35
08:40:31|2326.66
08:40:32|2327.04
08:40:33|2327.54
08:40:34|2326.96
08:40:35|2326.97
08:40:36|2326.97
08:40:37|2325.91
08:40:38|2325.99
08:40:39|2325.87
08:40:40|2325.81
08:40:41|2325.81
08:40:41|2325.81
08:40:43|2325.81
08:40:43|2325.68
08:40:46|2325.69
08:40:46|2325.69
08:40:47|2325.
08:40:49|2325.
08:40:50|2325.
08:40:51|2325.
08:40:52|2323.57
08:40:52|2323.57
08:40:54|2323.17
08:40:54|2323.17
08:40:55|2322.98
08:40:57|2323.23
08:40:58|2322.51
08:40:59|2322.68
08:41:00|2322.68
08:41:01|2323.05
08:41:03|2323.72
08:41:04|2324.99
08:41:06|2324.77
08:41:06|2324.77
08:41:07|2324.77
08:41:08|2324.77
08:41:09|2324.77
08:41:10|2324.77
08:41:11|2323.96
08:41:12|2323.82
08:41:13|2323.82
08:41:14|2323.87
08:41:15|2323.87
08:41:16|2323.63
08:41:17|2323.63
08:41:18|2323.63
08:41:19|2323.63
08:41:20|2323.63
08:41:21|2323.63
08:41:22|2323.24
08:41:23|2323.24
08:41:25|2322.77
08:41:26|2322.77
08:41:27|2322.77
08:41:27|2321.97
08:41:28|2321.97
08:41:30|2321.97
08:41:30|2322.23
08:41:32|2322.23
08:41:33|2322.23
08:41:34|2321.77
08:41:35|2321.77
08:41:37|2321.77
08:41:37|2321.77
08:41:38|2322.81
08:41:39|2322.81
08:41:40|2322.81
08:41:41|2322.81
08:41:43|2323.57
08:41:43|2323.57
08:41:44|2323.57
08:41:45|2323.56
08:41:47|2323.24
08:41:48|2322.72
08:41:49|2322.72
08:41:50|2322.72
08:41:52|2323.01
08:41:52|2323.01
08:41:54|2323.01
08:41:55|2323.01
08:41:55|2323.01
08:41:56|2323.01
08:41:57|2323.01
08:41:59|2323.01
08:42:00|2322.88
08:42:01|2322.88
08:42:01|2322.88
08:42:03|2322.88
08:42:03|2322.88
08:42:05|2322.88
08:42:06|2322.88
08:42:06|2322.88
08:42:08|2322.52
08:42:09|2322.81
08:42:10|2322.81
08:42:10|2322.81
08:42:11|2322.81
08:42:13|2323.56
08:42:13|2323.56
08:42:15|2323.56
08:42:15|2323.56
08:42:16|2323.56
08:42:18|2323.56
08:42:19|2323.56
08:42:20|2323.56
08:42:21|2323.56
08:42:22|2323.56
08:42:23|2323.4
08:42:24|2323.4
08:42:25|2323.53
08:42:27|2323.11
08:42:28|2322.95
08:42:29|2322.95
08:42:30|2322.95
08:42:31|2322.95
08:42:32|2322.95
08:42:33|2322.95
08:42:34|2322.95
08:42:35|2322.65
08:42:36|2322.65
08:42:37|2322.65
08:42:38|2322.
08:42:39|2322.
08:42:40|2322.16
08:42:41|2322.07
08:42:42|2322.07
08:42:43|2321.59
08:42:44|2321.59
08:42:45|2321.6
08:42:46|2321.5
08:42:47|2321.5
08:42:49|2321.5
08:42:49|2321.5
08:42:51|2321.5
08:42:52|2321.69
08:42:53|2322.15
08:42:54|2322.15
08:42:55|2322.06
08:42:57|2322.04
08:42:58|2322.04
08:42:58|2322.04
08:43:00|2322.04
08:43:00|2322.1
08:43:01|2321.92
08:43:03|2321.67
08:43:05|2321.52
08:43:06|2322.67
08:43:06|2322.83
08:43:08|2322.83
08:43:09|2323.
08:43:10|2323.
08:43:10|2323.
08:43:11|2323.
08:43:13|2323.
08:43:13|2323.
08:43:14|2323.
08:43:16|2323.
08:43:16|2323.
08:43:18|2323.
08:43:18|2323.
08:43:20|2323.
08:43:21|2323.01
08:43:22|2323.12
08:43:23|2323.77
08:43:24|2323.56
08:43:25|2323.56
08:43:26|2323.36
08:43:27|2322.72
08:43:28|2322.72
08:43:30|2322.72
08:43:30|2322.72
08:43:31|2322.19
08:43:33|2322.19
08:43:34|2322.19
08:43:35|2324.73
08:43:36|2324.96
08:43:37|2325.25
08:43:38|2324.61
08:43:40|2324.61
08:43:40|2323.99
08:43:42|2324.
08:43:43|2324.
08:43:44|2324.
08:43:45|2324.
08:43:46|2324.
08:43:48|2324.16
08:43:49|2324.02
08:43:49|2324.02
08:43:50|2324.02
08:43:52|2324.02
08:43:52|2324.02
08:43:55|2323.96
08:43:55|2323.65
08:43:56|2323.22
08:43:57|2323.22
08:43:59|2323.5
08:44:00|2324.07
08:44:01|2324.07
08:44:02|2324.07
08:44:04|2324.07
08:44:04|2323.85
08:44:06|2323.85
08:44:07|2324.02
08:44:08|2324.02
08:44:09|2324.02
08:44:10|2323.97
08:44:10|2323.97
08:44:12|2323.97
08:44:13|2323.97
08:44:14|2323.97
08:44:15|2323.95
08:44:15|2323.95
08:44:16|2323.95
08:44:17|2323.95
08:44:18|2323.95
08:44:20|2323.95
08:44:21|2323.95
08:44:22|2323.98
08:44:23|2323.98
08:44:25|2323.93
08:44:25|2323.93
08:44:26|2323.93
08:44:27|2323.93
08:44:29|2323.93
08:44:30|2323.93
08:44:31|2323.93
08:44:33|2323.99
08:44:33|2323.99
08:44:34|2323.99
08:44:35|2323.51
08:44:36|2323.51
08:44:37|2323.51
08:44:38|2323.51
08:44:39|2323.51
08:44:41|2324.15
08:44:42|2324.15
08:44:43|2324.15
08:44:44|2324.45
08:44:45|2324.45
08:44:46|2324.77
08:44:47|2324.77
08:44:49|2324.77
08:44:50|2324.77
08:44:51|2325.05
08:44:52|2325.07
08:44:53|2325.07
08:44:54|2325.07
08:44:55|2324.93
08:44:56|2324.93
08:44:57|2324.93
08:44:58|2324.93
08:44:59|2324.93
08:45:00|2324.93
08:45:01|2324.93
08:45:03|2324.93
08:45:04|2325.59
08:45:06|2326.01
08:45:06|2326.01
08:45:08|2326.01
08:45:09|2326.01
08:45:10|2326.01
08:45:11|2326.01
08:45:11|2326.01
08:45:12|2326.01
08:45:13|2326.01
08:45:15|2326.01
08:45:15|2324.61
08:45:17|2324.61
08:45:18|2324.61
08:45:19|2324.26
08:45:20|2324.26
08:45:21|2324.26
08:45:22|2324.34
08:45:23|2324.34
08:45:24|2324.34
08:45:25|2324.34
08:45:26|2324.46
08:45:27|2324.5
08:45:29|2324.5
08:45:29|2324.48
08:45:32|2324.37
08:45:32|2324.37
08:45:33|2324.37
08:45:34|2324.37
08:45:36|2324.41
08:45:37|2324.41
08:45:37|2324.96
08:45:39|2324.96
08:45:40|2325.54
08:45:41|2325.54
08:45:42|2325.54
08:45:43|2325.54
08:45:45|2325.54
08:45:45|2325.54
08:45:47|2325.54
08:45:48|2325.54
08:45:49|2325.23
08:45:51|2325.42
08:45:52|2325.42
08:45:53|2325.42
08:45:54|2325.42
08:45:55|2325.42
08:45:56|2325.42
08:45:57|2325.42
08:45:58|2325.63
08:45:59|2326.33
08:46:00|2326.33
08:46:01|2325.6
08:46:02|2325.6
08:46:03|2325.6
08:46:04|2325.6
08:46:05|2325.6
08:46:06|2325.25
08:46:07|2325.25
08:46:08|2325.25
08:46:09|2325.25
08:46:10|2325.25
08:46:11|2325.24
08:46:13|2324.8
08:46:14|2324.89
08:46:14|2324.89
08:46:15|2324.21
08:46:17|2324.21
08:46:17|2324.21
08:46:19|2324.18
08:46:20|2324.2
08:46:20|2324.2
08:46:21|2324.2
08:46:22|2324.2
08:46:23|2324.2
08:46:24|2324.2
08:46:26|2323.55
08:46:27|2323.55
08:46:28|2323.55
08:46:29|2323.55
08:46:30|2323.55
08:46:31|2323.71
08:46:31|2323.71
08:46:33|2323.75
08:46:34|2323.8
08:46:35|2323.8
08:46:36|2323.8
08:46:37|2323.8
08:46:38|2323.77
08:46:40|2323.53
08:46:40|2323.58
08:46:41|2323.58
08:46:42|2323.65
08:46:43|2323.65
08:46:44|2323.65
08:46:45|2323.85
08:46:47|2323.57
08:46:48|2323.51
08:46:48|2323.51
08:46:50|2323.51
08:46:50|2323.51
08:46:51|2323.59
08:46:52|2323.59
08:46:53|2323.71
08:46:55|2323.71
08:46:56|2323.34
08:46:57|2323.34
08:46:58|2323.34
08:46:59|2323.34
08:47:00|2323.34
08:47:01|2323.11
08:47:02|2323.01
08:47:04|2323.01
08:47:05|2323.01
08:47:05|2323.
08:47:06|2322.63
08:47:07|2322.48
08:47:08|2322.48
08:47:10|2322.48
08:47:10|2322.48
08:47:11|2322.48
08:47:13|2322.48
08:47:14|2322.48
08:47:15|2322.48
08:47:16|2322.48
08:47:16|2322.08
08:47:18|2322.08
08:47:18|2322.81
08:47:19|2323.37
08:47:20|2322.96
08:47:22|2322.92
08:47:23|2322.92
08:47:24|2322.92
08:47:25|2322.92
08:47:26|2322.92
08:47:27|2322.92
08:47:28|2323.17
08:47:29|2323.17
08:47:30|2323.85
08:47:31|2323.85
08:47:32|2323.85
08:47:34|2323.84
08:47:34|2323.84
08:47:36|2324.15
08:47:37|2324.15
08:47:39|2324.87
08:47:40|2324.87
08:47:41|2324.81
08:47:42|2324.88
08:47:43|2324.88
08:47:44|2325.14
08:47:45|2325.39
08:47:46|2325.82
08:47:47|2325.82
08:47:48|2325.78
08:47:49|2325.78
08:47:49|2325.69
08:47:52|2325.82
08:47:53|2325.82
08:47:53|2325.82
08:47:55|2325.79
08:47:57|2325.79
08:47:58|2325.66
08:47:59|2325.33
08:48:00|2325.17
08:48:01|2325.17
08:48:02|2325.78
08:48:03|2325.78
08:48:04|2325.79
08:48:05|2325.79
08:48:06|2325.79
08:48:07|2325.76
08:48:08|2325.76
08:48:09|2325.76
08:48:10|2325.76
08:48:11|2325.65
08:48:12|2325.65
08:48:14|2325.65
08:48:14|2325.65
08:48:15|2325.65
08:48:16|2325.65
08:48:17|2326.04
08:48:18|2326.15
08:48:19|2326.15
08:48:20|2326.15
08:48:21|2326.63
08:48:22|2326.63
08:48:23|2326.63
08:48:24|2326.63
08:48:25|2326.63
08:48:26|2326.63
08:48:27|2326.63
08:48:28|2327.23
08:48:29|2327.69
08:48:30|2327.96
08:48:31|2328.67
08:48:32|2328.67
08:48:33|2328.78
08:48:34|2329.07
08:48:35|2328.49
08:48:36|2328.49
08:48:38|2328.7
08:48:39|2328.7
08:48:40|2328.7
08:48:41|2328.7
08:48:42|2329.45
08:48:42|2329.45
08:48:44|2329.65
08:48:45|2329.65
08:48:46|2331.36
08:48:47|2331.14
08:48:48|2331.1
08:48:49|2331.1
08:48:49|2331.98
08:48:51|2331.9
08:48:53|2331.04
08:48:53|2331.04
08:48:54|2331.04
08:48:56|2330.45
08:48:57|2330.45
08:48:57|2330.58
08:48:59|2330.58
08:49:00|2330.58
08:49:01|2330.58
08:49:02|2330.58
08:49:03|2330.58
08:49:05|2330.58
08:49:06|2330.58
08:49:07|2332.
08:49:08|2332.
08:49:09|2332.
08:49:10|2332.74
08:49:11|2331.71
08:49:12|2331.02
08:49:13|2330.78
08:49:14|2329.95
08:49:15|2329.95
08:49:16|2329.95
08:49:18|2329.95
08:49:18|2329.95
08:49:19|2329.95
08:49:21|2331.43
08:49:21|2331.43
08:49:23|2331.43
08:49:24|2331.43
08:49:25|2332.01
08:49:26|2332.46
08:49:27|2332.46
08:49:28|2332.72
08:49:29|2332.72
08:49:30|2333.13
08:49:31|2333.13
08:49:32|2333.13
08:49:34|2332.75
08:49:34|2332.75
08:49:35|2332.41
08:49:37|2332.41
08:49:37|2332.65
08:49:39|2332.65
08:49:40|2332.65
08:49:41|2332.65
08:49:42|2332.65
08:49:43|2332.65
08:49:44|2332.65
08:49:45|2332.65
08:49:46|2332.57
08:49:47|2332.57
08:49:48|2332.77
08:49:49|2332.38
08:49:50|2332.32
08:49:51|2331.83
08:49:52|2331.83
08:49:53|2331.83
08:49:54|2331.83
08:49:55|2331.83
08:49:56|2332.06
08:49:58|2331.51
08:49:59|2331.51
08:50:00|2331.51
08:50:01|2331.51
08:50:02|2331.51
08:50:04|2331.51
08:50:05|2331.51
08:50:06|2330.85
08:50:07|2330.85
08:50:07|2330.85
08:50:09|2330.96
08:50:10|2330.96
08:50:10|2331.08
08:50:12|2331.08
08:50:13|2332.15
08:50:14|2332.15
08:50:15|2331.95
08:50:16|2332.08
08:50:17|2332.04
08:50:18|2332.2
08:50:19|2332.23
08:50:20|2332.96
08:50:21|2332.87
08:50:22|2332.87
08:50:23|2332.77
08:50:24|2332.77
08:50:25|2332.77
08:50:26|2332.65
08:50:27|2332.56
08:50:28|2332.77
08:50:29|2332.77
08:50:30|2332.77
08:50:31|2332.72
08:50:32|2332.72
08:50:33|2332.72
08:50:35|2333.
08:50:36|2333.
08:50:36|2333.
08:50:37|2332.99
08:50:38|2332.99
08:50:40|2332.99
08:50:41|2332.99
08:50:41|2332.99
08:50:42|2333.63
08:50:44|2333.67
08:50:45|2333.67
08:50:46|2333.67
08:50:46|2333.55
08:50:47|2333.55
08:50:48|2333.68
08:50:50|2333.4
08:50:50|2333.4
08:50:51|2333.4
08:50:52|2333.4
08:50:54|2333.4
08:50:55|2333.4
08:50:57|2333.4
08:50:57|2333.4
08:50:58|2333.4
08:51:00|2333.85
08:51:00|2333.85
08:51:02|2333.85
08:51:03|2333.85
08:51:03|2333.85
08:51:05|2333.85
08:51:06|2333.85
08:51:07|2333.85
08:51:07|2333.85
08:51:09|2333.09
08:51:11|2332.93
08:51:12|2332.93
08:51:13|2332.93
08:51:14|2332.93
08:51:15|2332.49
08:51:17|2332.84
08:51:17|2332.45
08:51:18|2332.64
08:51:19|2332.83
08:51:20|2333.57
08:51:21|2333.57
08:51:22|2333.68
08:51:23|2333.68
08:51:24|2333.68
08:51:26|2333.68
08:51:26|2333.68
08:51:27|2333.68
08:51:28|2334.12
08:51:29|2334.12
08:51:30|2334.12
08:51:31|2334.12
08:51:32|2334.12
08:51:33|2333.59
08:51:35|2333.59
08:51:36|2333.59
08:51:37|2334.42
08:51:38|2334.42
08:51:40|2334.42
08:51:41|2335.61
08:51:42|2335.39
08:51:42|2334.93
08:51:44|2334.7
08:51:45|2334.7
08:51:47|2334.91
08:51:48|2334.91
08:51:48|2335.19
08:51:49|2335.19
08:51:50|2335.19
08:51:51|2335.2
08:51:52|2335.19
08:51:53|2335.19
08:51:55|2335.2
08:51:57|2335.77
08:51:58|2335.75
08:51:59|2335.75
08:52:00|2335.4
08:52:01|2335.6
08:52:02|2335.68
08:52:03|2336.22
08:52:05|2336.22
08:52:05|2335.78
08:52:07|2335.78
08:52:08|2337.39
08:52:09|2337.04
08:52:09|2336.69
08:52:10|2336.23
08:52:12|2336.23
08:52:13|2336.23
08:52:14|2336.23
08:52:14|2335.35
08:52:16|2335.22
08:52:16|2335.22
08:52:18|2335.71
08:52:19|2336.37
08:52:19|2336.37
08:52:20|2336.37
08:52:22|2336.37
08:52:22|2336.37
08:52:23|2336.37
08:52:24|2336.37
08:52:25|2336.37
08:52:26|2336.37
08:52:28|2336.37
08:52:29|2336.37
08:52:30|2336.37
08:52:31|2336.37
08:52:33|2336.37
08:52:34|2336.37
08:52:34|2336.37
08:52:36|2336.57
08:52:38|2336.79
08:52:39|2336.79
08:52:39|2336.79
08:52:41|2336.79
08:52:42|2336.79
08:52:42|2336.79
08:52:45|2336.54
08:52:45|2336.54
08:52:46|2336.54
08:52:47|2336.84
08:52:48|2336.84
08:52:49|2336.84
08:52:50|2337.14
08:52:51|2337.14
08:52:52|2337.14
08:52:53|2337.14
08:52:54|2337.14
08:52:55|2337.73
08:52:56|2337.73
08:52:57|2337.3
08:52:59|2337.31
08:53:01|2337.31
08:53:01|2337.37
08:53:02|2337.37
08:53:03|2337.37
08:53:04|2337.37
08:53:05|2337.37
08:53:06|2337.37
08:53:07|2337.37
08:53:08|2337.65
08:53:09|2337.77
08:53:10|2337.63
08:53:11|2337.63
08:53:12|2338.6
08:53:13|2338.32
08:53:14|2338.32
08:53:15|2338.32
08:53:17|2338.12
08:53:17|2338.12
08:53:18|2338.12
08:53:20|2338.12
08:53:21|2338.12
08:53:22|2338.12
08:53:23|2338.26
08:53:24|2338.26
08:53:24|2338.26
08:53:26|2338.58
08:53:27|2338.22
08:53:28|2338.22
08:53:29|2338.08
08:53:30|2338.08
08:53:32|2338.08
08:53:32|2338.08
08:53:33|2338.14
08:53:35|2338.14
08:53:36|2337.64
08:53:37|2337.64
08:53:38|2337.64
08:53:40|2337.71
08:53:40|2337.71
08:53:42|2337.71
08:53:42|2338.06
08:53:44|2338.46
08:53:45|2338.41
08:53:46|2339.1
08:53:46|2339.97
08:53:48|2339.97
08:53:49|2339.27
08:53:49|2339.27
08:53:50|2339.11
08:53:52|2339.11
08:53:52|2339.11
08:53:53|2339.75
08:53:54|2339.75
08:53:55|2339.62
08:53:56|2339.62
08:53:57|2339.62
08:53:58|2339.65
08:54:00|2339.65
08:54:02|2339.26
08:54:03|2339.61
08:54:04|2339.75
08:54:06|2340.06
08:54:08|2340.39
08:54:08|2340.39
08:54:09|2340.94
08:54:10|2340.97
08:54:11|2340.97
08:54:12|2341.31
08:54:13|2341.31
08:54:15|2341.31
08:54:16|2341.41
08:54:17|2340.99
08:54:17|2340.99
08:54:19|2340.85
08:54:20|2341.
08:54:21|2341.
08:54:22|2341.06
08:54:22|2341.06
08:54:24|2340.86
08:54:24|2341.99
08:54:26|2341.8
08:54:27|2341.47
08:54:27|2341.89
08:54:28|2342.
08:54:30|2341.44
08:54:31|2341.44
08:54:32|2342.59
08:54:33|2342.13
08:54:34|2342.47
08:54:35|2342.34
08:54:35|2342.55
08:54:37|2342.04
08:54:38|2342.04
08:54:39|2342.04
08:54:40|2342.45
08:54:41|2342.45
08:54:42|2342.45
08:54:44|2342.45
08:54:44|2342.55
08:54:45|2342.61
08:54:46|2342.61
08:54:47|2342.84
08:54:48|2342.84
08:54:49|2342.84
08:54:50|2342.84
08:54:51|2342.84
08:54:52|2342.84
08:54:53|2342.81
08:54:54|2342.8
08:54:55|2342.03
08:54:56|2342.35
08:54:58|2342.35
08:55:00|2342.64
08:55:01|2343.44
08:55:03|2343.44
08:55:04|2343.84
08:55:05|2343.83
08:55:06|2342.72
08:55:08|2344.17
08:55:09|2344.45
08:55:10|2344.45
08:55:10|2344.38
08:55:11|2343.5
08:55:13|2343.5
08:55:14|2342.59
08:55:15|2342.59
08:55:16|2342.
08:55:17|2342.
08:55:18|2342.
08:55:19|2342.
08:55:20|2342.
08:55:21|2341.55
08:55:22|2341.6
08:55:23|2342.57
08:55:24|2342.57
08:55:25|2342.41
08:55:26|2342.41
08:55:28|2341.93
08:55:28|2341.96
08:55:29|2342.23
08:55:30|2342.65
08:55:31|2342.65
08:55:32|2343.23
08:55:33|2343.23
08:55:34|2343.23
08:55:36|2342.96
08:55:37|2342.33
08:55:39|2343.1
08:55:39|2343.1
08:55:40|2343.1
08:55:42|2343.13
08:55:43|2343.13
08:55:44|2343.13
08:55:45|2343.13
08:55:46|2343.31
08:55:47|2343.31
08:55:48|2342.57
08:55:49|2342.09
08:55:50|2342.09
08:55:52|2341.39
08:55:53|2341.39
08:55:53|2341.23
08:55:55|2341.01
08:55:56|2340.67
08:55:57|2340.1
08:55:58|2340.18
08:55:59|2340.18
08:56:00|2340.18
08:56:01|2339.41
08:56:02|2339.82
08:56:04|2339.82
08:56:05|2339.82
08:56:06|2339.82
08:56:07|2339.34
08:56:08|2339.34
08:56:10|2339.63
08:56:12|2338.89
08:56:12|2339.21
08:56:13|2339.17
08:56:14|2338.32
08:56:15|2338.32
08:56:16|2338.32
08:56:17|2338.32
08:56:19|2338.9
08:56:20|2338.9
08:56:21|2338.9
08:56:22|2338.9
08:56:23|2338.9
08:56:23|2338.9
08:56:25|2338.28
08:56:26|2338.28
08:56:26|2338.28
08:56:28|2338.15
08:56:29|2338.16
08:56:30|2338.16
08:56:31|2338.16
08:56:31|2338.15
08:56:33|2338.14
08:56:34|2337.64
08:56:34|2337.64
08:56:36|2337.11
08:56:36|2337.11
08:56:38|2337.15
08:56:38|2337.15
08:56:41|2337.65
08:56:42|2337.65
08:56:43|2337.65
08:56:44|2337.65
08:56:45|2337.23
08:56:45|2337.23
08:56:47|2337.17
08:56:48|2337.17
08:56:49|2337.17
08:56:50|2336.45
08:56:51|2338.43
08:56:52|2338.71
08:56:53|2338.71
08:56:53|2338.71
08:56:55|2341.58
08:56:57|2341.8
08:56:57|2341.91
08:56:58|2342.69
08:57:00|2344.1
08:57:01|2344.67
08:57:01|2344.78
08:57:03|2343.89
08:57:04|2343.89
08:57:06|2343.89
08:57:06|2343.73
08:57:07|2343.55
08:57:08|2342.88
08:57:09|2342.6
08:57:10|2342.6
08:57:11|2342.6
08:57:12|2342.08
08:57:13|2342.08
08:57:15|2342.08
08:57:17|2341.79
08:57:18|2341.79
08:57:19|2340.83
08:57:20|2341.15
08:57:21|2341.15
08:57:23|2341.15
08:57:24|2342.1
08:57:25|2342.1
08:57:26|2342.1
08:57:27|2342.13
08:57:28|2342.13
08:57:29|2342.13
08:57:30|2342.24
08:57:31|2342.24
08:57:32|2342.24
08:57:33|2342.
08:57:34|2341.66
08:57:35|2341.6
08:57:36|2341.48
08:57:38|2341.22
08:57:38|2341.22
08:57:40|2341.17
08:57:41|2341.17
08:57:42|2341.17
08:57:43|2341.17
08:57:44|2341.17
08:57:45|2340.95
08:57:46|2340.24
08:57:47|2340.24
08:57:48|2340.24
08:57:49|2340.96
08:57:50|2340.96
08:57:51|2340.96
08:57:52|2340.96
08:57:53|2340.96
08:57:54|2341.05
08:57:55|2341.05
08:57:56|2340.81
08:57:57|2340.81
08:57:58|2340.81
08:57:59|2340.96
08:58:00|2340.59
08:58:02|2340.73
08:58:03|2340.73
08:58:05|2340.8
08:58:06|2340.8
08:58:07|2340.44
08:58:07|2340.44
08:58:08|2340.44
08:58:09|2340.83
08:58:11|2340.83
08:58:12|2340.83
08:58:12|2340.84
08:58:14|2340.84
08:58:14|2340.84
08:58:16|2340.84
08:58:16|2340.84
08:58:18|2341.26
08:58:19|2341.26
08:58:20|2341.26
08:58:21|2341.64
08:58:21|2341.64
08:58:23|2341.64
08:58:24|2341.19
08:58:25|2340.75
08:58:26|2340.28
08:58:27|2340.27
08:58:28|2340.27
08:58:29|2339.74
08:58:30|2339.74
08:58:31|2339.74
08:58:32|2339.74
08:58:33|2339.74
08:58:34|2339.74
08:58:35|2339.34
08:58:36|2339.35
08:58:37|2339.35
08:58:39|2338.88
08:58:39|2342.57
08:58:40|2343.8
08:58:41|2343.53
08:58:42|2343.88
08:58:43|2344.88
08:58:44|2343.97
08:58:45|2343.97
08:58:46|2344.67
08:58:47|2344.67
08:58:48|2344.69
08:58:49|2344.2
08:58:50|2344.19
08:58:51|2344.19
08:58:53|2344.59
08:58:54|2345.22
08:58:54|2345.52
08:58:55|2345.55
08:58:56|2345.55
08:58:58|2345.55
08:58:59|2345.55
08:59:00|2345.77
08:59:01|2345.77
08:59:03|2346.36
08:59:04|2346.36
08:59:05|2346.36
08:59:06|2346.14
08:59:07|2346.14
08:59:08|2346.93
08:59:09|2347.66
08:59:11|2347.66
08:59:11|2348.
08:59:13|2348.16
08:59:13|2348.67
08:59:14|2347.41
08:59:16|2347.17
08:59:17|2347.17
08:59:18|2346.55
08:59:19|2346.26
08:59:20|2346.26
08:59:21|2346.26
08:59:22|2346.26
08:59:24|2345.13
08:59:25|2345.22
08:59:25|2345.22
08:59:26|2345.73
08:59:27|2346.28
08:59:28|2346.28
08:59:30|2346.28
08:59:31|2346.28
08:59:32|2347.88
08:59:32|2348.14
08:59:34|2347.55
08:59:34|2347.55
08:59:36|2347.64
08:59:37|2347.64
08:59:38|2347.58
08:59:38|2347.29
08:59:39|2347.29
08:59:40|2347.29
08:59:41|2347.29
08:59:43|2346.89
08:59:44|2346.89
08:59:45|2346.89
08:59:46|2347.16
08:59:47|2347.23
08:59:48|2347.23
08:59:49|2346.69
08:59:50|2346.69
08:59:51|2346.3
08:59:52|2346.04
08:59:54|2346.05
08:59:54|2346.05
08:59:55|2346.05
08:59:56|2345.45
08:59:58|2345.37
08:59:58|2345.37
09:00:00|2345.37
09:00:01|2345.37
09:00:02|2345.48
09:00:04|2345.69
09:00:05|2345.69
09:00:06|2345.69
09:00:08|2345.69
09:00:08|2345.69
09:00:10|2345.13
09:00:11|2345.24
09:00:13|2345.49
09:00:14|2345.49
09:00:15|2345.49
09:00:16|2345.49
09:00:17|2345.49
09:00:18|2345.49
09:00:18|2345.49
09:00:20|2345.22
09:00:20|2345.22
09:00:21|2345.45
09:00:22|2345.45
09:00:24|2347.12
09:00:25|2347.12
09:00:26|2347.12
09:00:27|2347.12
09:00:28|2347.12
09:00:29|2347.12
09:00:30|2347.12
09:00:31|2347.12
09:00:32|2344.87
09:00:33|2344.45
09:00:34|2344.45
09:00:35|2343.94
09:00:37|2343.94
09:00:38|2344.23
09:00:39|2344.22
09:00:40|2344.22
09:00:41|2343.49
09:00:42|2343.49
09:00:43|2343.49
09:00:45|2343.73
09:00:45|2343.73
09:00:46|2343.73
09:00:48|2342.74
09:00:50|2342.74
09:00:50|2342.74
09:00:52|2342.97
09:00:53|2342.97
09:00:54|2343.01
09:00:55|2343.01
09:00:56|2343.01
09:00:58|2343.52
09:00:58|2343.52
09:00:59|2343.2
09:01:00|2343.2
09:01:01|2343.12
09:01:02|2343.12
09:01:04|2343.12
09:01:05|2343.12
09:01:06|2343.12
09:01:07|2343.11
09:01:08|2342.25
09:01:09|2342.25
09:01:10|2342.25
09:01:11|2342.25
09:01:13|2342.29
09:01:13|2342.29
09:01:14|2342.29
09:01:16|2342.28
09:01:17|2342.28
09:01:18|2342.08
09:01:19|2342.82
09:01:20|2342.82
09:01:20|2342.82
09:01:21|2343.71
09:01:23|2343.71
09:01:23|2343.71
09:01:24|2343.71
09:01:26|2343.04
09:01:26|2343.04
09:01:27|2342.48
09:01:29|2342.55
09:01:29|2342.55
09:01:31|2342.64
09:01:31|2342.64
09:01:32|2342.64
09:01:33|2342.64
09:01:34|2342.64
09:01:36|2342.64
09:01:37|2343.03
09:01:37|2343.03
09:01:38|2342.88
09:01:40|2342.88
09:01:41|2342.88
09:01:42|2342.94
09:01:43|2342.94
09:01:44|2342.94
09:01:46|2342.47
09:01:46|2342.47
09:01:47|2342.3
09:01:48|2342.3
09:01:49|2342.3
09:01:50|2342.26
09:01:51|2341.75
09:01:52|2341.75
09:01:53|2341.75
09:01:55|2341.62
09:01:55|2341.48
09:01:56|2341.1
09:01:57|2341.1
09:01:58|2341.2
09:01:59|2340.73
09:02:00|2341.08
09:02:02|2341.08
09:02:03|2341.08
09:02:04|2341.08
09:02:06|2341.08
09:02:07|2341.31
09:02:09|2341.29
09:02:10|2341.08
09:02:11|2340.95
09:02:12|2340.95
09:02:13|2340.65
09:02:14|2340.65
09:02:15|2340.65
09:02:16|2340.65
09:02:17|2340.65
09:02:18|2340.65
09:02:19|2340.65
09:02:20|2340.4
09:02:21|2340.28
09:02:22|2340.28
09:02:24|2340.28
09:02:24|2340.28
09:02:26|2340.28
09:02:27|2340.16
09:02:28|2340.01
09:02:29|2340.01
09:02:30|2340.01
09:02:31|2340.38
09:02:32|2340.38
09:02:33|2340.38
09:02:34|2340.28
09:02:35|2340.28
09:02:36|2340.28
09:02:37|2340.28
09:02:38|2340.28
09:02:39|2340.49
09:02:40|2340.49
09:02:41|2340.49
09:02:42|2340.8
09:02:43|2340.8
09:02:44|2340.8
09:02:46|2340.58
09:02:47|2340.97
09:02:48|2340.97
09:02:49|2340.97
09:02:50|2340.97
09:02:50|2340.97
09:02:51|2340.97
09:02:53|2340.86
09:02:54|2340.86
09:02:54|2341.06
09:02:56|2341.06
09:02:57|2341.06
09:02:58|2341.06
09:02:59|2341.25
09:03:00|2341.25
09:03:02|2341.25
09:03:03|2342.06
09:03:04|2342.06
09:03:05|2342.06
09:03:07|2342.59
09:03:08|2342.59
09:03:09|2342.59
09:03:10|2341.93
09:03:11|2341.93
09:03:12|2341.93
09:03:13|2341.41
09:03:14|2341.53
09:03:15|2341.53
09:03:16|2341.67
09:03:17|2341.67
09:03:18|2341.51
09:03:19|2341.51
09:03:20|2341.4
09:03:21|2340.87
09:03:22|2340.99
09:03:23|2340.99
09:03:25|2340.99
09:03:25|2341.41
09:03:27|2341.41
09:03:28|2341.41
09:03:29|2341.41
09:03:29|2341.41
09:03:31|2341.13
09:03:32|2341.13
09:03:33|2341.13
09:03:34|2341.13
09:03:35|2341.04
09:03:36|2341.04
09:03:37|2341.04
09:03:37|2341.04
09:03:39|2341.04
09:03:40|2341.04
09:03:41|2341.04
09:03:42|2341.04
09:03:43|2341.04
09:03:44|2341.04
09:03:45|2341.04
09:03:47|2341.04
09:03:47|2341.5
09:03:48|2341.5
09:03:50|2341.5
09:03:51|2341.5
09:03:51|2341.5
09:03:53|2341.5
09:03:54|2341.5
09:03:55|2341.5
09:03:56|2341.5
09:03:56|2341.5
09:03:59|2341.5
09:03:59|2341.5
09:04:00|2341.53
09:04:01|2341.53
09:04:03|2341.53
09:04:04|2341.73
09:04:05|2341.54
09:04:05|2341.54
09:04:07|2341.54
09:04:09|2341.13
09:04:09|2341.13
09:04:11|2341.13
09:04:12|2341.13
09:04:14|2341.32
09:04:16|2341.32
09:04:16|2341.76
09:04:17|2341.76
09:04:18|2342.05
09:04:19|2341.94
09:04:20|2341.94
09:04:21|2341.94
09:04:22|2341.94
09:04:23|2341.94
09:04:24|2341.94
09:04:25|2341.94
09:04:26|2341.94
09:04:27|2341.94
09:04:28|2341.94
09:04:29|2341.94
09:04:30|2342.08
09:04:31|2342.08
09:04:32|2342.08
09:04:33|2342.08
09:04:34|2342.17
09:04:35|2342.17
09:04:36|2342.08
09:04:37|2342.19
09:04:38|2342.19
09:04:40|2342.19
09:04:40|2342.19
09:04:41|2342.19
09:04:42|2342.19
09:04:43|2342.19
09:04:44|2342.11
09:04:45|2342.11
09:04:47|2342.12
09:04:49|2342.12
09:04:49|2342.12
09:04:50|2342.12
09:04:51|2342.12
09:04:52|2342.12
09:04:53|2342.12
09:04:55|2342.11
09:04:55|2342.11
09:04:56|2342.11
09:04:57|2341.41
09:04:58|2341.41
09:04:59|2341.41
09:05:00|2341.41
09:05:01|2341.57
09:05:02|2341.57
09:05:03|2341.57
09:05:04|2341.57
09:05:05|2341.57
09:05:06|2341.57
09:05:07|2341.57
09:05:08|2341.57
09:05:10|2341.57
09:05:11|2341.57
09:05:11|2341.57
09:05:13|2341.57
09:05:15|2340.61
09:05:15|2340.61
09:05:17|2340.61
09:05:17|2340.61
09:05:18|2340.61
09:05:19|2340.61
09:05:21|2340.78
09:05:23|2341.28
09:05:23|2341.28
09:05:25|2341.28
09:05:26|2340.84
09:05:28|2340.84
09:05:29|2340.84
09:05:30|2340.84
09:05:31|2340.84
09:05:32|2340.84
09:05:33|2340.84
09:05:34|2340.84
09:05:35|2340.84
09:05:36|2340.84
09:05:37|2340.81
09:05:37|2340.81
09:05:39|2340.81
09:05:40|2340.8
09:05:42|2340.26
09:05:42|2340.
09:05:43|2340.
09:05:44|2340.
09:05:45|2340.
09:05:46|2340.
09:05:48|2340.
09:05:49|2340.1
09:05:49|2340.46
09:05:50|2340.45
09:05:52|2340.45
09:05:54|2340.06
09:05:55|2340.06
09:05:56|2340.06
09:05:56|2340.06
09:05:57|2340.06
09:05:59|2340.06
09:05:59|2340.
09:06:01|2340.
09:06:02|2340.
09:06:03|2340.
09:06:03|2340.
09:06:05|2340.
09:06:06|2340.
09:06:07|2339.45
09:06:08|2339.54
09:06:10|2339.69
09:06:11|2339.69
09:06:13|2340.05
09:06:13|2340.05
09:06:15|2340.05
09:06:16|2340.82
09:06:17|2340.82
09:06:18|2340.82
09:06:19|2340.82
09:06:20|2340.82
09:06:22|2341.37
09:06:22|2341.37
09:06:24|2341.79
09:06:24|2341.78
09:06:25|2341.79
09:06:26|2341.59
09:06:27|2341.3
09:06:28|2341.24
09:06:29|2341.24
09:06:31|2342.07
09:06:32|2342.07
09:06:33|2342.07
09:06:34|2342.07
09:06:34|2341.85
09:06:36|2341.85
09:06:36|2341.85
09:06:38|2341.85
09:06:39|2341.85
09:06:39|2341.82
09:06:41|2341.21
09:06:42|2341.21
09:06:43|2341.21
09:06:44|2341.21
09:06:45|2341.21
09:06:46|2341.21
09:06:47|2341.21
09:06:48|2341.21
09:06:49|2341.21
09:06:50|2340.58
09:06:52|2340.03
09:06:54|2340.03
09:06:54|2340.03
09:06:55|2340.03
09:06:56|2340.03
09:06:57|2340.03
09:06:58|2340.03
09:06:59|2340.03
09:07:00|2340.03
09:07:01|2340.03
09:07:02|2340.03
09:07:03|2340.03
09:07:04|2339.95
09:07:05|2339.95
09:07:07|2340.36
09:07:08|2340.36
09:07:08|2340.36
09:07:10|2340.36
09:07:11|2340.36
09:07:13|2340.36
09:07:13|2340.36
09:07:15|2340.36
09:07:17|2340.44
09:07:17|2340.53
09:07:18|2340.53
09:07:19|2340.67
09:07:20|2341.55
09:07:21|2341.54
09:07:22|2341.63
09:07:23|2341.63
09:07:24|2341.84
09:07:25|2341.84
09:07:26|2341.84
09:07:27|2341.82
09:07:28|2341.8
09:07:29|2341.8
09:07:30|2341.71
09:07:31|2341.71
09:07:33|2341.71
09:07:34|2341.56
09:07:35|2341.56
09:07:35|2341.44
09:07:37|2341.44
09:07:38|2341.44
09:07:39|2341.44
09:07:40|2341.87
09:07:41|2341.73
09:07:42|2341.97
09:07:42|2342.35
09:07:43|2342.35
09:07:44|2342.35
09:07:46|2342.35
09:07:47|2342.35
09:07:49|2341.84
09:07:49|2341.84
09:07:50|2342.3
09:07:51|2342.32
09:07:52|2342.32
09:07:54|2342.32
09:07:55|2342.32
09:07:56|2342.32
09:07:58|2342.32
09:07:58|2342.13
09:07:59|2341.61
09:08:00|2341.75
09:08:01|2340.91
09:08:02|2340.66
09:08:03|2340.1
09:08:04|2340.17
09:08:05|2340.17
09:08:06|2340.17
09:08:07|2340.17
09:08:08|2340.17
09:08:09|2340.07
09:08:11|2340.06
09:08:12|2340.06
09:08:13|2339.82
09:08:14|2339.36
09:08:15|2339.36
09:08:17|2339.45
09:08:18|2339.45
09:08:18|2339.45
09:08:20|2340.1
09:08:21|2340.1
09:08:22|2340.1
09:08:23|2340.1
09:08:24|2340.1
09:08:25|2340.98
09:08:27|2341.45
09:08:27|2341.45
09:08:28|2342.25
09:08:29|2342.25
09:08:31|2342.25
09:08:32|2342.25
09:08:33|2342.25
09:08:34|2341.95
09:08:35|2341.95
09:08:35|2341.95
09:08:36|2341.95
09:08:37|2341.95
09:08:39|2341.95
09:08:40|2341.95
09:08:41|2342.21
09:08:41|2342.21
09:08:42|2342.21
09:08:43|2342.21
09:08:45|2342.21
09:08:46|2342.21
09:08:46|2341.39
09:08:48|2341.39
09:08:48|2341.39
09:08:50|2341.39
09:08:50|2341.39
09:08:51|2341.39
09:08:52|2341.39
09:08:54|2341.39
09:08:54|2341.39
09:08:55|2342.7
09:08:57|2342.86
09:08:58|2342.86
09:08:59|2342.86
09:09:00|2342.86
09:09:01|2342.86
09:09:02|2341.79
09:09:03|2341.49
09:09:04|2341.49
09:09:05|2341.49
09:09:06|2341.49
09:09:08|2341.49
09:09:09|2342.12
09:09:10|2342.12
09:09:11|2342.12
09:09:12|2341.98
09:09:13|2341.98
09:09:15|2342.09
09:09:16|2342.09
09:09:18|2342.09
09:09:18|2342.09
09:09:20|2341.06
09:09:21|2341.06
09:09:22|2341.06
09:09:24|2341.2
09:09:24|2341.12
09:09:25|2341.11
09:09:27|2341.11
09:09:28|2341.11
09:09:28|2341.11
09:09:31|2341.49
09:09:32|2341.89
09:09:32|2341.47
09:09:34|2341.47
09:09:35|2341.09
09:09:35|2341.09
09:09:37|2341.09
09:09:38|2341.09
09:09:39|2340.78
09:09:40|2340.74
09:09:41|2340.74
09:09:42|2340.74
09:09:42|2340.74
09:09:44|2340.74
09:09:45|2340.74
09:09:46|2340.46
09:09:47|2340.46
09:09:48|2340.46
09:09:49|2340.46
09:09:49|2340.46
09:09:50|2340.46
09:09:52|2340.46
09:09:53|2340.46
09:09:54|2340.71
09:09:56|2340.02
09:09:56|2340.09
09:09:57|2340.09
09:09:58|2340.09
09:09:59|2340.09
09:10:00|2340.09
09:10:01|2340.09
09:10:03|2340.26
09:10:03|2340.26
09:10:05|2340.26
09:10:06|2340.26
09:10:07|2340.26
09:10:08|2340.26
09:10:09|2340.26
09:10:10|2340.26
09:10:10|2340.41
09:10:12|2339.41
09:10:13|2339.41
09:10:14|2339.41
09:10:16|2339.94
09:10:17|2339.69
09:10:18|2339.69
09:10:19|2339.69
09:10:20|2339.69
09:10:21|2339.69
09:10:21|2339.69
09:10:24|2339.69
09:10:24|2339.69
09:10:26|2339.69
09:10:27|2341.97
09:10:28|2341.97
09:10:29|2341.97
09:10:30|2342.13
09:10:31|2342.25
09:10:32|2342.7
09:10:33|2342.7
09:10:34|2342.7
09:10:35|2342.7
09:10:37|2342.7
09:10:37|2342.7
09:10:38|2342.7
09:10:40|2342.7
09:10:41|2342.7
09:10:42|2343.36
09:10:42|2343.1
09:10:43|2343.07
09:10:45|2343.07
09:10:46|2343.07
09:10:47|2343.07
09:10:48|2343.07
09:10:49|2343.07
09:10:50|2343.07
09:10:51|2343.07
09:10:52|2343.07
09:10:54|2343.07
09:10:55|2343.05
09:10:56|2343.05
09:10:57|2343.05
09:10:58|2343.05
09:10:59|2343.
09:11:01|2342.49
09:11:01|2342.49
09:11:03|2342.48
09:11:04|2342.52
09:11:05|2342.52
09:11:06|2342.53
09:11:07|2343.03
09:11:08|2343.2
09:11:09|2343.2
09:11:10|2343.2
09:11:11|2343.06
09:11:12|2343.06
09:11:13|2343.06
09:11:14|2343.06
09:11:16|2342.74
09:11:17|2342.74
09:11:18|2342.74
09:11:20|2342.74
09:11:20|2342.74
09:11:21|2342.74
09:11:22|2342.74
09:11:24|2342.74
09:11:25|2342.74
09:11:26|2342.74
09:11:26|2342.74
09:11:28|2342.43
09:11:29|2342.43
09:11:31|2342.43
09:11:32|2342.43
09:11:32|2342.43
09:11:34|2342.55
09:11:34|2342.54
09:11:35|2342.54
09:11:37|2342.58
09:11:38|2342.58
09:11:40|2342.58
09:11:41|2342.58
09:11:41|2342.58
09:11:43|2343.08
09:11:44|2343.08
09:11:44|2343.08
09:11:45|2342.95
09:11:47|2342.95
09:11:47|2342.98
09:11:49|2342.98
09:11:50|2343.33
09:11:50|2343.33
09:11:51|2343.33
09:11:52|2343.33
09:11:54|2343.87
09:11:55|2343.87
09:11:56|2343.87
09:11:57|2343.71
09:11:58|2343.71
09:11:59|2343.
09:12:00|2342.48
09:12:01|2342.48
09:12:03|2342.91
09:12:04|2342.91
09:12:05|2343.25
09:12:06|2343.33
09:12:06|2343.33
09:12:07|2343.92
09:12:08|2343.92
09:12:09|2344.
09:12:10|2344.
09:12:11|2344.
09:12:12|2344.
09:12:14|2344.
09:12:16|2344.01
09:12:16|2344.33
09:12:18|2344.62
09:12:18|2344.62
09:12:20|2344.62
09:12:20|2344.62
09:12:23|2344.62
09:12:23|2344.62
09:12:25|2344.61
09:12:26|2344.61
09:12:26|2344.61
09:12:27|2344.61
09:12:29|2344.61
09:12:30|2344.28
09:12:32|2343.76
09:12:32|2343.87
09:12:33|2343.85
09:12:35|2343.85
09:12:35|2343.87
09:12:37|2343.95
09:12:38|2343.95
09:12:39|2343.85
09:12:40|2343.83
09:12:40|2344.17
09:12:41|2344.17
09:12:42|2344.17
09:12:44|2344.22
09:12:45|2344.22
09:12:46|2344.22
09:12:47|2345.74
09:12:49|2346.76
09:12:49|2346.76
09:12:50|2346.76
09:12:51|2347.2
09:12:53|2347.2
09:12:54|2347.2
09:12:55|2347.2
09:12:56|2347.22
09:12:58|2347.22
09:12:58|2347.22
09:12:59|2347.22
09:13:00|2347.22
09:13:01|2347.22
09:13:02|2347.34
09:13:04|2347.37
09:13:05|2347.37
09:13:06|2347.37
09:13:07|2347.37
09:13:08|2347.37
09:13:08|2348.55
09:13:10|2348.55
09:13:11|2348.55
09:13:11|2348.55
09:13:13|2348.55
09:13:14|2348.55
09:13:14|2348.55
09:13:17|2348.93
09:13:18|2348.93
09:13:18|2349.12
09:13:20|2349.12
09:13:21|2348.96
09:13:22|2348.96
09:13:23|2348.96
09:13:24|2348.96
09:13:25|2348.96
09:13:26|2348.96
09:13:28|2350.
09:13:28|2350.
09:13:29|2350.
09:13:30|2350.
09:13:32|2350.
09:13:33|2349.92
09:13:34|2349.92
09:13:35|2349.92
09:13:36|2349.02
09:13:37|2349.13
09:13:39|2348.82
09:13:40|2348.82
09:13:41|2348.82
09:13:42|2348.82
09:13:43|2349.76
09:13:45|2349.62
09:13:46|2349.62
09:13:46|2349.3
09:13:47|2349.3
09:13:49|2349.02
09:13:49|2348.74
09:13:51|2348.74
09:13:52|2348.56
09:13:52|2348.61
09:13:54|2348.61
09:13:54|2348.61
09:13:56|2348.61
09:13:56|2348.61
09:13:57|2349.09
09:13:59|2349.09
09:14:01|2348.84
09:14:02|2348.85
09:14:03|2348.85
09:14:04|2348.85
09:14:05|2348.85
09:14:06|2348.85
09:14:06|2349.04
09:14:08|2349.23
09:14:09|2349.23
09:14:10|2349.23
09:14:11|2348.56
09:14:12|2348.33
09:14:12|2348.33
09:14:14|2348.33
09:14:14|2348.33
09:14:15|2348.33
09:14:17|2348.33
09:14:19|2348.04
09:14:19|2348.06
09:14:20|2348.06
09:14:21|2348.54
09:14:23|2349.04
09:14:24|2348.98
09:14:25|2348.98
09:14:25|2348.98
09:14:27|2348.98
09:14:28|2348.65
09:14:29|2348.65
09:14:29|2348.18
09:14:30|2348.18
09:14:32|2348.18
09:14:32|2348.18
09:14:34|2347.95
09:14:34|2348.08
09:14:35|2348.08
09:14:36|2347.98
09:14:37|2347.98
09:14:39|2347.98
09:14:40|2348.14
09:14:40|2348.13
09:14:41|2348.13
09:14:43|2347.72
09:14:43|2347.73
09:14:45|2347.73
09:14:46|2347.72
09:14:47|2347.04
09:14:48|2347.04
09:14:49|2346.14
09:14:50|2346.27
09:14:51|2345.97
09:14:52|2345.97
09:14:53|2345.97
09:14:54|2346.18
09:14:55|2346.17
09:14:56|2346.2
09:14:58|2346.49
09:14:59|2346.49
09:15:00|2346.91
09:15:01|2346.91
09:15:02|2347.03
09:15:04|2347.03
09:15:05|2347.29
09:15:06|2347.28
09:15:06|2347.28
09:15:08|2347.28
09:15:09|2346.99
09:15:09|2346.99
09:15:11|2346.95
09:15:12|2345.9
09:15:12|2345.9
09:15:13|2345.9
09:15:15|2345.9
09:15:16|2345.9
09:15:16|2345.9
09:15:18|2345.9
09:15:19|2346.64
09:15:21|2346.65
09:15:21|2346.65
09:15:22|2346.65
09:15:23|2346.
09:15:24|2346.01
09:15:25|2346.01
09:15:26|2346.01
09:15:27|2346.01
09:15:28|2346.01
09:15:29|2346.01
09:15:30|2345.9
09:15:32|2345.89
09:15:33|2345.85
09:15:33|2345.83
09:15:35|2345.83
09:15:36|2345.83
09:15:37|2345.83
09:15:38|2346.23
09:15:39|2346.23
09:15:40|2346.23
09:15:41|2346.23
09:15:42|2346.23
09:15:43|2346.23
09:15:44|2346.23
09:15:45|2346.23
09:15:45|2346.23
09:15:47|2346.23
09:15:48|2346.23
09:15:49|2345.38
09:15:50|2345.38
09:15:51|2344.72
09:15:51|2344.6
09:15:53|2344.6
09:15:54|2344.6
09:15:55|2344.
09:15:55|2344.
09:15:57|2344.
09:15:59|2344.
09:15:59|2344.
09:16:00|2344.5
09:16:01|2344.45
09:16:03|2344.45
09:16:04|2344.44
09:16:05|2343.81
09:16:06|2343.81
09:16:07|2343.81
09:16:08|2343.81
09:16:09|2343.81
09:16:10|2345.29
09:16:11|2345.29
09:16:11|2345.12
09:16:13|2344.49
09:16:14|2344.49
09:16:15|2344.49
09:16:15|2344.49
09:16:16|2344.49
09:16:18|2344.2
09:16:20|2344.2
09:16:21|2344.2
09:16:22|2344.2
09:16:24|2344.2
09:16:25|2344.2
09:16:27|2344.34
09:16:28|2344.34
09:16:28|2344.34
09:16:30|2344.01
09:16:31|2344.01
09:16:32|2344.01
09:16:33|2344.01
09:16:34|2344.
09:16:35|2344.
09:16:36|2344.
09:16:37|2343.92
09:16:38|2343.92
09:16:39|2344.17
09:16:40|2344.17
09:16:41|2344.27
09:16:42|2344.27
09:16:43|2344.27
09:16:44|2344.27
09:16:45|2344.27
09:16:47|2344.27
09:16:47|2344.27
09:16:48|2344.27
09:16:49|2343.76
09:16:50|2342.96
09:16:51|2343.28
09:16:52|2343.28
09:16:53|2343.28
09:16:54|2343.28
09:16:55|2343.28
09:16:56|2343.28
09:16:57|2343.17
09:16:58|2343.17
09:17:00|2343.69
09:17:02|2343.49
09:17:02|2343.49
09:17:03|2343.49
09:17:04|2343.49
09:17:05|2344.29
09:17:06|2344.21
09:17:07|2344.21
09:17:08|2344.21
09:17:10|2344.15
09:17:11|2344.29
09:17:12|2344.3
09:17:14|2344.3
09:17:14|2344.3
09:17:15|2344.3
09:17:16|2344.3
09:17:17|2344.3
09:17:18|2344.3
09:17:19|2344.3
09:17:21|2344.1
09:17:22|2344.1
09:17:22|2344.1
09:17:25|2344.11
09:17:25|2344.04
09:17:26|2344.03
09:17:27|2343.95
09:17:28|2343.95
09:17:30|2343.95
09:17:30|2343.95
09:17:31|2343.59
09:17:32|2343.59
09:17:33|2343.07
09:17:34|2343.07
09:17:35|2343.11
09:17:36|2343.41
09:17:37|2343.42
09:17:38|2343.42
09:17:40|2343.42
09:17:41|2343.42
09:17:42|2343.42
09:17:43|2343.27
09:17:44|2343.04
09:17:44|2343.02
09:17:46|2343.02
09:17:47|2343.02
09:17:48|2343.02
09:17:48|2343.02
09:17:50|2343.02
09:17:51|2343.51
09:17:52|2343.71
09:17:53|2343.71
09:17:54|2343.71
09:17:55|2343.71
09:17:56|2343.25
09:17:57|2341.68
09:17:58|2341.97
09:17:59|2341.18
09:18:01|2340.54
09:18:01|2340.54
09:18:02|2340.54
09:18:03|2341.28
09:18:04|2340.89
09:18:05|2340.9
09:18:06|2340.9
09:18:07|2340.9
09:18:08|2340.9
09:18:09|2340.04
09:18:10|2340.04
09:18:11|2339.75
09:18:12|2340.12
09:18:13|2340.13
09:18:14|2340.13
09:18:15|2340.13
09:18:16|2340.13
09:18:17|2340.13
09:18:18|2339.32
09:18:19|2339.32
09:18:20|2339.18
09:18:22|2339.18
09:18:24|2339.03
09:18:24|2339.03
09:18:26|2339.03
09:18:27|2339.03
09:18:28|2338.52
09:18:28|2337.81
09:18:30|2337.55
09:18:31|2337.61
09:18:32|2337.57
09:18:33|2337.78
09:18:33|2337.78
09:18:35|2337.56
09:18:35|2337.56
09:18:37|2338.25
09:18:38|2338.25
09:18:38|2338.25
09:18:40|2338.25
09:18:41|2338.25
09:18:42|2338.25
09:18:44|2338.25
09:18:44|2338.25
09:18:46|2338.83
09:18:46|2338.83
09:18:48|2339.28
09:18:49|2339.28
09:18:50|2339.28
09:18:50|2339.28
09:18:51|2339.59
09:18:53|2339.6
09:18:54|2339.9
09:18:55|2339.54
09:18:55|2339.54
09:18:57|2339.54
09:18:57|2339.12
09:18:59|2338.95
09:18:59|2338.95
09:19:01|2338.61
09:19:02|2338.97
09:19:02|2338.97
09:19:04|2338.97
09:19:05|2338.97
09:19:06|2338.97
09:19:08|2338.97
09:19:08|2338.97
09:19:09|2338.97
09:19:10|2338.97
09:19:11|2338.97
09:19:12|2338.3
09:19:14|2338.3
09:19:14|2338.3
09:19:15|2338.3
09:19:16|2338.02
09:19:17|2338.02
09:19:18|2338.02
09:19:19|2337.75
09:19:20|2337.75
09:19:21|2337.64
09:19:23|2337.65
09:19:25|2338.08
09:19:26|2338.08
09:19:28|2337.72
09:19:29|2337.44
09:19:30|2337.44
09:19:31|2337.39
09:19:33|2337.39
09:19:33|2337.39
09:19:35|2337.15
09:19:35|2336.66
09:19:36|2336.66
09:19:38|2336.66
09:19:38|2337.18
09:19:40|2337.18
09:19:41|2337.18
09:19:41|2336.68
09:19:43|2336.68
09:19:44|2336.68
09:19:45|2337.2
09:19:46|2337.2
09:19:47|2337.2
09:19:48|2337.2
09:19:49|2337.2
09:19:50|2336.92
09:19:51|2336.92
09:19:52|2336.92
09:19:52|2336.92
09:19:54|2336.92
09:19:55|2336.92
09:19:56|2336.92
09:19:57|2336.92
09:19:58|2336.92
09:19:59|2336.92
09:20:00|2336.86
09:20:01|2336.37
09:20:02|2336.37
09:20:03|2337.03
09:20:04|2337.03
09:20:06|2337.03
09:20:07|2338.25
09:20:09|2338.64
09:20:09|2338.64
09:20:11|2338.64
09:20:12|2338.64
09:20:13|2338.64
09:20:14|2338.12
09:20:15|2338.12
09:20:16|2338.12
09:20:17|2338.12
09:20:18|2338.67
09:20:19|2338.26
09:20:20|2338.26
09:20:21|2338.26
09:20:22|2338.26
09:20:23|2338.26
09:20:24|2338.26
09:20:26|2338.24
09:20:27|2338.24
09:20:28|2338.24
09:20:29|2338.24
09:20:30|2338.24
09:20:31|2338.14
09:20:32|2338.14
09:20:33|2338.29
09:20:34|2338.29
09:20:35|2338.29
09:20:36|2338.29
09:20:37|2338.29
09:20:38|2338.22
09:20:39|2338.22
09:20:40|2338.22
09:20:41|2338.22
09:20:42|2338.22
09:20:43|2338.22
09:20:44|2338.14
09:20:45|2338.14
09:20:46|2338.14
09:20:47|2338.14
09:20:48|2337.69
09:20:49|2337.69
09:20:50|2337.69
09:20:52|2337.69
09:20:52|2337.69
09:20:53|2337.37
09:20:55|2337.38
09:20:56|2337.38
09:20:57|2337.38
09:20:58|2337.38
09:20:59|2337.72
09:21:00|2337.72
09:21:01|2338.15
09:21:02|2338.17
09:21:03|2338.18
09:21:04|2338.18
09:21:05|2338.18
09:21:06|2338.18
09:21:07|2338.18
09:21:09|2338.18
09:21:09|2338.18
09:21:11|2338.18
09:21:11|2338.18
09:21:12|2338.18
09:21:13|2340.03
09:21:14|2339.58
09:21:16|2339.55
09:21:17|2339.55
09:21:17|2339.55
09:21:18|2339.55
09:21:20|2339.55
09:21:20|2339.46
09:21:21|2339.46
09:21:23|2340.2
09:21:24|2339.83
09:21:25|2339.83
09:21:26|2339.83
09:21:27|2339.83
09:21:28|2339.83
09:21:29|2339.83
09:21:30|2339.83
09:21:31|2340.18
09:21:32|2340.18
09:21:33|2340.18
09:21:34|2339.82
09:21:35|2339.48
09:21:36|2339.48
09:21:37|2339.48
09:21:38|2339.71
09:21:39|2339.71
09:21:40|2339.51
09:21:41|2339.51
09:21:43|2338.63
09:21:44|2338.66
09:21:45|2338.66
09:21:45|2338.66
09:21:47|2338.34
09:21:47|2338.36
09:21:49|2338.11
09:21:50|2337.73
09:21:52|2338.13
09:21:52|2338.13
09:21:53|2338.08
09:21:54|2338.08
09:21:55|2338.08
09:21:56|2339.02
09:21:57|2339.06
09:21:58|2339.16
09:21:59|2339.23
09:22:00|2339.23
09:22:01|2339.23
09:22:02|2339.23
09:22:03|2339.23
09:22:04|2339.23
09:22:05|2339.23
09:22:06|2339.35
09:22:08|2339.22
09:22:09|2339.71
09:22:09|2339.71
09:22:11|2339.98
09:22:12|2340.01
09:22:13|2340.02
09:22:15|2340.02
09:22:15|2340.02
09:22:16|2340.02
09:22:17|2340.15
09:22:18|2340.15
09:22:19|2340.18
09:22:20|2340.18
09:22:22|2340.18
09:22:22|2340.18
09:22:23|2340.23
09:22:25|2340.23
09:22:27|2340.23
09:22:28|2340.23
09:22:29|2340.23
09:22:29|2340.23
09:22:30|2339.81
09:22:32|2340.24
09:22:33|2340.24
09:22:34|2340.24
09:22:35|2340.24
09:22:36|2340.24
09:22:37|2340.24
09:22:38|2339.5
09:22:39|2339.5
09:22:40|2338.11
09:22:41|2338.96
09:22:42|2338.92
09:22:43|2338.76
09:22:44|2338.76
09:22:45|2338.76
09:22:46|2338.83
09:22:48|2338.43
09:22:49|2338.43
09:22:49|2338.43
09:22:51|2338.43
09:22:52|2338.31
09:22:52|2338.31
09:22:53|2338.31
09:22:54|2338.31
09:22:55|2338.31
09:22:56|2338.4
09:22:58|2338.4
09:22:59|2338.39
09:23:00|2338.39
09:23:01|2338.39
09:23:02|2338.47
09:23:02|2338.58
09:23:04|2338.31
09:23:06|2338.25
09:23:06|2338.25
09:23:07|2338.25
09:23:08|2338.19
09:23:09|2337.35
09:23:11|2337.35
09:23:12|2337.35
09:23:13|2337.35
09:23:14|2336.84
09:23:15|2336.84
09:23:16|2336.84
09:23:16|2336.84
09:23:18|2336.84
09:23:19|2336.84
09:23:19|2337.21
09:23:21|2336.81
09:23:22|2336.81
09:23:23|2336.81
09:23:25|2336.81
09:23:26|2337.01
09:23:26|2337.07
09:23:29|2337.18
09:23:29|2337.17
09:23:30|2337.43
09:23:31|2337.43
09:23:32|2336.84
09:23:33|2336.1
09:23:34|2336.1
09:23:35|2336.34
09:23:36|2336.53
09:23:37|2336.32
09:23:38|2336.32
09:23:39|2336.32
09:23:40|2336.32
09:23:41|2336.32
09:23:42|2336.32
09:23:43|2336.35
09:23:44|2336.26
09:23:45|2336.26
09:23:46|2336.26
09:23:47|2336.26
09:23:48|2336.26
09:23:49|2336.26
09:23:50|2336.26
09:23:52|2336.26
09:23:52|2336.26
09:23:53|2336.46
09:23:54|2336.69
09:23:55|2336.69
09:23:56|2336.94
09:23:57|2336.94
09:23:58|2336.94
09:23:59|2336.94
09:24:00|2337.18
09:24:01|2337.18
09:24:02|2337.27
09:24:03|2337.27
09:24:04|2338.07
09:24:05|2338.07
09:24:06|2338.07
09:24:08|2338.4
09:24:10|2338.4
09:24:10|2338.4
09:24:11|2338.4
09:24:12|2338.46
09:24:14|2338.46
09:24:15|2337.93
09:24:16|2337.93
09:24:17|2337.55
09:24:18|2337.55
09:24:20|2337.86
09:24:21|2337.86
09:24:22|2337.39
09:24:23|2337.39
09:24:25|2337.11
09:24:26|2336.56
09:24:28|2336.31
09:24:28|2336.31
09:24:29|2336.31
09:24:30|2336.31
09:24:32|2336.31
09:24:33|2336.31
09:24:34|2336.31
09:24:35|2336.31
09:24:36|2336.31
09:24:37|2336.31
09:24:38|2336.31
09:24:39|2336.31
09:24:40|2336.31
09:24:41|2336.31
09:24:43|2336.5
09:24:43|2336.5
09:24:44|2336.5
09:24:45|2336.6
09:24:46|2336.6
09:24:47|2336.83
09:24:49|2336.83
09:24:49|2336.83
09:24:50|2336.4
09:24:51|2336.4
09:24:52|2336.49
09:24:54|2336.49
09:24:54|2336.49
09:24:55|2336.67
09:24:56|2336.67
09:24:57|2336.67
09:24:58|2336.67
09:24:59|2336.67
09:25:00|2336.67
09:25:02|2336.67
09:25:02|2336.79
09:25:04|2336.79
09:25:05|2336.7
09:25:06|2336.7
09:25:07|2336.7
09:25:09|2336.7
09:25:10|2336.7
09:25:11|2335.68
09:25:12|2335.68
09:25:13|2335.
09:25:14|2335.21
09:25:15|2335.21
09:25:16|2335.21
09:25:17|2335.21
09:25:18|2335.21
09:25:19|2335.21
09:25:20|2335.39
09:25:21|2335.39
09:25:22|2335.39
09:25:23|2335.39
09:25:24|2335.39
09:25:25|2335.39
09:25:26|2335.39
09:25:27|2335.08
09:25:28|2335.1
09:25:29|2335.32
09:25:31|2335.24
09:25:32|2335.28
09:25:33|2335.28
09:25:35|2335.28
09:25:36|2335.09
09:25:37|2335.09
09:25:38|2334.79
09:25:39|2334.82
09:25:40|2334.2
09:25:41|2334.2
09:25:43|2334.4
09:25:44|2334.4
09:25:45|2334.4
09:25:46|2334.4
09:25:47|2333.94
09:25:48|2333.94
09:25:49|2333.94
09:25:50|2333.94
09:25:51|2333.82
09:25:52|2333.82
09:25:53|2334.16
09:25:54|2334.41
09:25:55|2334.85
09:25:56|2335.09
09:25:57|2335.12
09:25:58|2335.12
09:25:59|2335.24
09:26:00|2335.24
09:26:01|2335.13
09:26:02|2334.88
09:26:03|2334.87
09:26:04|2334.87
09:26:05|2334.87
09:26:06|2334.87
09:26:07|2334.82
09:26:08|2334.82
09:26:10|2334.5
09:26:11|2334.5
09:26:12|2334.5
09:26:13|2334.58
09:26:14|2334.58
09:26:15|2334.58
09:26:17|2334.99
09:26:17|2334.99
09:26:18|2334.99
09:26:19|2334.99
09:26:20|2334.99
09:26:21|2334.99
09:26:22|2334.82
09:26:23|2334.81
09:26:24|2334.81
09:26:25|2334.81
09:26:26|2334.81
09:26:27|2334.81
09:26:29|2334.89
09:26:30|2334.89
09:26:32|2334.89
09:26:32|2334.89
09:26:33|2334.89
09:26:34|2334.89
09:26:35|2334.89
09:26:36|2334.89
09:26:37|2334.89
09:26:38|2333.86
09:26:39|2333.86
09:26:40|2333.86
09:26:41|2333.86
09:26:43|2333.86
09:26:44|2333.59
09:26:44|2333.59
09:26:46|2333.59
09:26:47|2333.59
09:26:48|2333.59
09:26:49|2333.59
09:26:50|2333.59
09:26:51|2333.59
09:26:52|2333.59
09:26:53|2333.59
09:26:54|2333.59
09:26:54|2333.59
09:26:57|2333.59
09:26:57|2333.59
09:26:58|2333.54
09:26:59|2333.35
09:27:00|2333.34
09:27:01|2333.34
09:27:03|2333.86
09:27:04|2333.86
09:27:05|2333.88
09:27:06|2334.12
09:27:06|2334.12
09:27:08|2334.12
09:27:10|2334.34
09:27:10|2334.42
09:27:11|2334.42
09:27:12|2334.42
09:27:13|2334.42
09:27:14|2334.91
09:27:15|2334.86
09:27:16|2334.86
09:27:17|2334.86
09:27:18|2334.86
09:27:19|2334.86
09:27:20|2333.97
09:27:21|2333.97
09:27:22|2333.88
09:27:23|2333.84
09:27:24|2333.84
09:27:25|2333.84
09:27:26|2333.84
09:27:27|2333.84
09:27:28|2333.84
09:27:30|2333.84
09:27:32|2333.84
09:27:33|2333.71
09:27:33|2333.71
09:27:36|2333.71
09:27:36|2333.71
09:27:37|2333.82
09:27:38|2333.82
09:27:39|2333.82
09:27:40|2333.86
09:27:41|2333.86
09:27:42|2333.89
09:27:43|2333.38
09:27:44|2333.38
09:27:45|2333.38
09:27:47|2333.54
09:27:48|2333.54
09:27:49|2333.54
09:27:50|2333.51
09:27:51|2333.51
09:27:52|2333.51
09:27:53|2333.51
09:27:54|2333.51
09:27:55|2333.51
09:27:56|2333.51
09:27:57|2333.29
09:27:58|2333.29
09:27:59|2333.29
09:28:01|2332.96
09:28:01|2332.96
09:28:03|2332.96
09:28:04|2332.34
09:28:05|2332.34
09:28:06|2332.62
09:28:07|2332.62
09:28:08|2332.62
09:28:09|2332.5
09:28:11|2332.5
09:28:12|2332.5
09:28:13|2332.5
09:28:14|2332.39
09:28:15|2332.39
09:28:16|2332.39
09:28:17|2332.11
09:28:18|2332.
09:28:19|2332.05
09:28:20|2332.05
09:28:21|2332.05
09:28:22|2332.05
09:28:23|2332.04
09:28:24|2332.
09:28:25|2331.82
09:28:26|2331.82
09:28:27|2331.82
09:28:28|2331.82
09:28:29|2331.82
09:28:30|2331.82
09:28:32|2331.61
09:28:33|2331.61
09:28:34|2331.06
09:28:35|2331.02
09:28:36|2331.02
09:28:37|2331.02
09:28:37|2330.98
09:28:38|2330.98
09:28:39|2330.79
09:28:41|2331.22
09:28:42|2331.21
09:28:42|2331.21
09:28:44|2331.21
09:28:45|2331.21
09:28:46|2331.21
09:28:47|2331.89
09:28:48|2331.89
09:28:49|2331.89
09:28:50|2331.89
09:28:51|2331.89
09:28:52|2331.89
09:28:53|2331.25
09:28:54|2331.25
09:28:56|2331.25
09:28:56|2331.25
09:28:58|2331.25
09:28:58|2331.38
09:28:59|2331.14
09:29:00|2331.48
09:29:01|2330.87
09:29:03|2331.17
09:29:03|2331.17
09:29:04|2331.17
09:29:05|2331.17
09:29:07|2331.17
09:29:07|2331.17
09:29:08|2331.17
09:29:10|2331.17
09:29:11|2331.17
09:29:12|2331.17
09:29:13|2331.85
09:29:14|2332.09
09:29:16|2332.39
09:29:17|2332.39
09:29:18|2332.67
09:29:19|2332.67
09:29:20|2332.67
09:29:21|2332.67
09:29:22|2332.67
09:29:23|2332.47
09:29:24|2332.47
09:29:25|2332.47
09:29:26|2332.47
09:29:27|2332.47
09:29:28|2332.47
09:29:29|2332.47
09:29:30|2332.47
09:29:31|2332.47
09:29:33|2332.47
09:29:34|2332.47
09:29:35|2332.08
09:29:36|2332.08
09:29:37|2332.08
09:29:39|2332.08
09:29:39|2332.08
09:29:41|2332.08
09:29:42|2332.08
09:29:42|2332.08
09:29:44|2332.08
09:29:45|2332.08
09:29:46|2332.08
09:29:47|2332.08
09:29:48|2332.08
09:29:49|2332.08
09:29:50|2332.08
09:29:51|2332.08
09:29:52|2332.08
09:29:53|2332.08
09:29:54|2332.08
09:29:55|2332.08
09:29:56|2332.08
09:29:57|2332.08
09:29:58|2332.08
09:29:59|2332.08
09:30:00|2332.08
09:30:01|2332.08
09:30:02|2332.08
09:30:03|2332.75
09:30:04|2332.76
09:30:06|2332.76
09:30:07|2332.76
09:30:08|2333.08
09:30:09|2333.08
09:30:10|2333.08
09:30:11|2333.08
09:30:12|2333.08
09:30:14|2333.08
09:30:15|2333.53
09:30:17|2332.94
09:30:18|2332.94
09:30:18|2332.94
09:30:20|2332.94
09:30:21|2332.94
09:30:22|2332.94
09:30:23|2332.94
09:30:23|2333.54
09:30:24|2333.7
09:30:26|2333.69
09:30:26|2333.38
09:30:28|2333.38
09:30:29|2333.33
09:30:31|2332.82
09:30:31|2332.82
09:30:33|2333.17
09:30:35|2334.07
09:30:35|2334.34
09:30:36|2334.61
09:30:37|2334.57
09:30:38|2334.58
09:30:39|2334.66
09:30:40|2334.66
09:30:41|2334.66
09:30:42|2334.66
09:30:43|2334.81
09:30:45|2335.03
09:30:46|2335.03
09:30:47|2335.03
09:30:48|2335.03
09:30:49|2334.75
09:30:50|2334.75
09:30:51|2334.5
09:30:51|2334.06
09:30:52|2334.61
09:30:54|2334.61
09:30:54|2334.61
09:30:56|2333.67
09:30:57|2333.59
09:30:58|2333.59
09:30:59|2333.59
09:31:00|2333.59
09:31:00|2333.59
09:31:02|2333.59
09:31:03|2333.68
09:31:04|2333.68
09:31:05|2333.68
09:31:06|2333.63
09:31:07|2333.38
09:31:08|2333.38
09:31:09|2333.38
09:31:09|2332.96
09:31:11|2332.21
09:31:12|2332.24
09:31:13|2332.24
09:31:14|2332.25
09:31:16|2332.5
09:31:16|2332.5
09:31:17|2332.5
09:31:18|2332.5
09:31:20|2332.09
09:31:21|2332.09
09:31:21|2332.09
09:31:23|2332.09
09:31:24|2331.84
09:31:25|2331.57
09:31:26|2331.57
09:31:27|2331.5
09:31:28|2331.5
09:31:29|2331.5
09:31:30|2331.5
09:31:32|2331.56
09:31:32|2331.56
09:31:34|2331.56
09:31:35|2331.56
09:31:37|2331.56
09:31:38|2331.38
09:31:39|2331.73
09:31:40|2331.06
09:31:41|2331.06
09:31:43|2331.06
09:31:44|2330.4
09:31:44|2330.28
09:31:45|2330.
09:31:46|2330.
09:31:47|2330.
09:31:49|2330.48
09:31:50|2330.48
09:31:51|2330.24
09:31:52|2330.37
09:31:54|2329.56
09:31:55|2329.4
09:31:56|2329.4
09:31:57|2329.4
09:31:58|2329.4
09:31:59|2329.4
09:32:00|2329.4
09:32:01|2329.4
09:32:02|2329.4
09:32:03|2329.56
09:32:05|2329.31
09:32:06|2329.31
09:32:06|2329.63
09:32:08|2329.63
09:32:09|2330.27
09:32:10|2330.27
09:32:11|2330.27
09:32:12|2330.5
09:32:13|2330.5
09:32:14|2330.5
09:32:15|2330.38
09:32:17|2330.38
09:32:18|2330.38
09:32:20|2330.38
09:32:21|2330.51
09:32:21|2330.51
09:32:22|2330.51
09:32:24|2330.51
09:32:25|2330.51
09:32:26|2330.51
09:32:27|2330.41
09:32:29|2330.41
09:32:30|2330.38
09:32:30|2330.38
09:32:31|2330.38
09:32:33|2330.38
09:32:34|2330.38
09:32:35|2330.38
09:32:36|2330.26
09:32:38|2329.89
09:32:39|2329.37
09:32:41|2329.2
09:32:41|2328.17
09:32:43|2327.9
09:32:43|2327.9
09:32:46|2328.28
09:32:46|2328.28
09:32:47|2328.28
09:32:48|2328.28
09:32:49|2328.81
09:32:50|2328.81
09:32:51|2328.81
09:32:52|2328.81
09:32:54|2329.01
09:32:55|2329.01
09:32:56|2329.01
09:32:57|2329.01
09:32:58|2329.01
09:32:59|2328.59
09:33:01|2330.8
09:33:01|2331.94
09:33:02|2331.3
09:33:03|2330.51
09:33:04|2330.54
09:33:05|2330.88
09:33:06|2331.31
09:33:08|2331.88
09:33:09|2332.47
09:33:10|2332.45
09:33:11|2332.45
09:33:12|2332.74
09:33:14|2332.69
09:33:14|2332.69
09:33:15|2332.35
09:33:16|2331.87
09:33:17|2331.23
09:33:19|2331.52
09:33:20|2331.52
09:33:21|2331.52
09:33:22|2331.52
09:33:23|2331.55
09:33:24|2331.25
09:33:25|2331.55
09:33:26|2331.55
09:33:27|2331.55
09:33:28|2331.55
09:33:29|2331.05
09:33:30|2330.54
09:33:31|2330.36
09:33:32|2330.36
09:33:33|2330.36
09:33:34|2330.36
09:33:35|2330.36
09:33:37|2330.36
09:33:38|2330.36
09:33:38|2330.36
09:33:40|2329.8
09:33:40|2329.81
09:33:42|2329.81
09:33:43|2329.81
09:33:44|2329.81
09:33:45|2329.81
09:33:47|2333.85
09:33:47|2331.85
09:33:49|2331.25
09:33:50|2331.25
09:33:51|2331.07
09:33:52|2330.55
09:33:53|2330.55
09:33:54|2330.53
09:33:55|2330.77
09:33:56|2330.66
09:33:57|2330.66
09:33:58|2330.66
09:33:59|2330.66
09:34:00|2330.7
09:34:01|2330.14
09:34:02|2330.14
09:34:03|2330.14
09:34:04|2330.14
09:34:05|2330.14
09:34:06|2330.14
09:34:07|2330.14
09:34:08|2330.14
09:34:09|2330.14
09:34:10|2330.14
09:34:11|2330.14
09:34:12|2330.14
09:34:13|2330.14
09:34:14|2330.3
09:34:15|2330.36
09:34:17|2330.36
09:34:18|2330.36
09:34:19|2330.36
09:34:21|2330.36
09:34:22|2330.36
09:34:22|2330.36
09:34:23|2330.36
09:34:25|2330.36
09:34:26|2330.36
09:34:27|2330.36
09:34:27|2330.36
09:34:30|2330.57
09:34:30|2330.35
09:34:32|2329.96
09:34:33|2329.96
09:34:34|2329.83
09:34:35|2329.83
09:34:36|2329.83
09:34:37|2329.83
09:34:38|2329.83
09:34:39|2329.83
09:34:41|2329.28
09:34:42|2329.28
09:34:42|2329.28
09:34:44|2329.28
09:34:45|2329.28
09:34:45|2329.28
09:34:47|2329.54
09:34:48|2329.54
09:34:49|2329.14
09:34:51|2329.14
09:34:54|2329.15
09:34:55|2328.99
09:34:58|2328.99
09:34:59|2328.88
09:34:59|2328.88
09:35:01|2328.71
09:35:01|2328.71
09:35:03|2328.71
09:35:03|2328.71
09:35:05|2328.71
09:35:06|2328.71
09:35:07|2328.71
09:35:12|2327.9
09:35:13|2327.52
09:35:13|2327.43
09:35:15|2327.64
09:35:17|2327.54
09:35:18|2327.54
09:35:19|2327.43
09:35:20|2327.43
09:35:22|2327.43
09:35:23|2327.43
09:35:25|2327.43
09:35:28|2327.21
09:35:29|2327.2
09:35:29|2327.2
09:35:32|2327.15
09:35:33|2326.91
09:35:36|2326.91
09:35:39|2326.89
09:35:41|2327.02
09:35:42|2327.84
09:35:44|2327.84
09:35:46|2328.11
09:35:48|2327.92
09:35:49|2327.92
09:35:50|2327.92
09:35:51|2327.92
09:35:53|2327.92
09:35:54|2328.29
09:35:55|2328.29
09:35:56|2328.5
09:35:58|2328.86
09:35:58|2328.86
09:35:59|2328.64
09:36:00|2328.5
09:36:02|2328.5
09:36:03|2328.5
09:36:05|2328.7
09:36:07|2328.7
09:36:08|2329.4
09:36:09|2329.48
09:36:10|2329.53
09:36:10|2329.53
09:36:12|2329.69
09:36:13|2330.28
09:36:14|2330.13
09:36:15|2330.13
09:36:15|2330.06
09:36:16|2330.44
09:36:17|2330.44
09:36:19|2330.44
09:36:19|2330.7
09:36:21|2330.7
09:36:22|2330.7
09:36:23|2330.7
09:36:23|2331.05
09:36:25|2331.05
09:36:26|2331.05
09:36:26|2331.05
09:36:28|2331.05
09:36:29|2331.05
09:36:30|2331.29
09:36:31|2331.29
09:36:31|2332.07
09:36:33|2331.89
09:36:33|2332.
09:36:35|2332.11
09:36:36|2332.11
09:36:37|2332.11
09:36:38|2332.11
09:36:40|2332.11
09:36:40|2332.11
09:36:42|2332.11
09:36:43|2331.72
09:36:43|2331.2
09:36:45|2331.1
09:36:46|2331.1
09:36:48|2331.1
09:36:49|2331.1
09:36:49|2331.1
09:36:51|2330.65
09:36:51|2330.38
09:36:53|2330.38
09:36:54|2330.38
09:36:55|2329.29
09:36:56|2329.29
09:36:58|2329.63
09:36:59|2329.63
09:36:59|2329.63
09:37:01|2329.63
09:37:02|2329.63
09:37:03|2329.63
09:37:04|2329.63
09:37:05|2329.63
09:37:07|2329.24
09:37:07|2329.24
09:37:08|2329.24
09:37:10|2329.38
09:37:12|2330.2
09:37:12|2330.2
09:37:13|2330.21
09:37:14|2330.21
09:37:15|2330.36
09:37:16|2330.36
09:37:17|2330.36
09:37:19|2330.36
09:37:20|2330.36
09:37:22|2330.36
09:37:22|2330.36
09:37:23|2330.36
09:37:24|2330.36
09:37:25|2330.36
09:37:27|2330.52
09:37:28|2330.66
09:37:29|2330.88
09:37:30|2330.88
09:37:30|2330.88
09:37:32|2330.88
09:37:33|2330.78
09:37:33|2329.88
09:37:35|2329.86
09:37:36|2329.86
09:37:37|2329.86
09:37:38|2329.86
09:37:39|2329.86
09:37:40|2329.77
09:37:42|2329.77
09:37:43|2329.77
09:37:45|2330.09
09:37:45|2330.09
09:37:46|2330.09
09:37:47|2330.09
09:37:49|2330.09
09:37:49|2330.83
09:37:50|2331.49
09:37:51|2331.49
09:37:53|2331.92
09:37:54|2332.89
09:37:55|2332.88
09:37:56|2333.05
09:37:57|2333.05
09:37:58|2333.53
09:37:59|2333.53
09:38:00|2333.53
09:38:01|2333.07
09:38:02|2332.75
09:38:03|2332.75
09:38:04|2332.75
09:38:05|2332.82
09:38:07|2332.82
09:38:07|2332.81
09:38:09|2332.81
09:38:10|2332.18
09:38:11|2332.18
09:38:12|2332.18
09:38:13|2332.03
09:38:14|2331.79
09:38:15|2331.79
09:38:16|2331.8
09:38:17|2331.79
09:38:18|2331.79
09:38:19|2331.79
09:38:22|2331.67
09:38:22|2331.56
09:38:24|2331.39
09:38:26|2331.39
09:38:26|2331.39
09:38:27|2330.62
09:38:28|2330.61
09:38:29|2331.18
09:38:30|2331.18
09:38:31|2331.37
09:38:32|2331.37
09:38:33|2331.37
09:38:35|2331.37
09:38:36|2331.08
09:38:37|2331.08
09:38:38|2331.08
09:38:39|2331.08
09:38:40|2331.08
09:38:42|2331.08
09:38:42|2331.08
09:38:44|2330.25
09:38:46|2329.93
09:38:46|2329.84
09:38:48|2330.
09:38:49|2330.
09:38:50|2330.
09:38:51|2329.62
09:38:52|2330.2
09:38:53|2330.56
09:38:54|2330.94
09:38:55|2331.03
09:38:56|2331.03
09:38:57|2331.03
09:38:59|2330.62
09:38:59|2330.62
09:39:00|2330.62
09:39:02|2330.62
09:39:02|2330.62
09:39:04|2331.11
09:39:05|2331.11
09:39:06|2331.19
09:39:08|2331.19
09:39:08|2331.19
09:39:09|2330.31
09:39:11|2329.77
09:39:12|2330.15
09:39:13|2330.15
09:39:13|2330.15
09:39:15|2329.19
09:39:15|2329.19
09:39:16|2329.19
09:39:18|2329.19
09:39:18|2329.19
09:39:19|2329.84
09:39:21|2329.84
09:39:21|2329.84
09:39:24|2329.79
09:39:25|2329.79
09:39:26|2329.79
09:39:27|2329.79
09:39:28|2329.79
09:39:30|2329.79
09:39:30|2329.79
09:39:31|2329.79
09:39:32|2329.79
09:39:33|2328.45
09:39:34|2328.45
09:39:35|2328.36
09:39:36|2328.36
09:39:37|2328.36
09:39:38|2328.36
09:39:39|2328.36
09:39:41|2328.36
09:39:43|2327.24
09:39:43|2327.51
09:39:44|2327.52
09:39:46|2327.87
09:39:48|2327.87
09:39:48|2327.87
09:39:49|2327.87
09:39:50|2327.87
09:39:51|2327.87
09:39:53|2327.87
09:39:53|2328.5
09:39:54|2328.5
09:39:56|2328.5
09:39:56|2328.5
09:39:57|2328.5
09:39:58|2328.5
09:39:59|2328.5
09:40:00|2328.5
09:40:02|2328.5
09:40:03|2328.5
09:40:04|2328.46
09:40:06|2328.46
09:40:07|2328.46
09:40:07|2328.46
09:40:09|2328.46
09:40:10|2328.26
09:40:11|2327.77
09:40:12|2328.22
09:40:13|2328.22
09:40:14|2328.02
09:40:16|2328.02
09:40:16|2328.02
09:40:17|2328.02
09:40:19|2328.02
09:40:21|2328.31
09:40:21|2328.53
09:40:22|2328.53
09:40:23|2328.54
09:40:24|2327.57
09:40:26|2327.57
09:40:27|2328.
09:40:28|2327.71
09:40:29|2327.71
09:40:31|2327.71
09:40:32|2327.71
09:40:32|2327.71
09:40:34|2327.71
09:40:34|2327.71
09:40:35|2327.71
09:40:36|2327.71
09:40:37|2327.27
09:40:39|2327.27
09:40:39|2327.27
09:40:40|2327.4
09:40:41|2327.4
09:40:43|2327.4
09:40:44|2327.4
09:40:45|2327.01
09:40:46|2327.01
09:40:47|2327.16
09:40:48|2327.16
09:40:49|2327.16
09:40:50|2327.16
09:40:51|2327.16
09:40:52|2327.16
09:40:53|2327.16
09:40:54|2327.16
09:40:55|2326.62
09:40:56|2326.15
09:40:57|2326.15
09:40:58|2326.15
09:40:59|2326.15
09:41:00|2326.15
09:41:01|2326.15
09:41:02|2325.24
09:41:03|2325.16
09:41:04|2325.16
09:41:05|2325.14
09:41:06|2324.64
09:41:07|2324.72
09:41:08|2324.72
09:41:09|2324.3
09:41:10|2325.
09:41:11|2324.4
09:41:12|2324.56
09:41:13|2324.44
09:41:14|2324.44
09:41:16|2324.44
09:41:17|2324.4
09:41:18|2324.4
09:41:19|2324.58
09:41:20|2324.85
09:41:21|2324.92
09:41:22|2324.68
09:41:23|2324.68
09:41:25|2325.98
09:41:26|2325.98
09:41:27|2325.98
09:41:28|2325.98
09:41:28|2325.94
09:41:29|2325.71
09:41:31|2326.14
09:41:31|2326.21
09:41:32|2326.26
09:41:34|2326.26
09:41:34|2325.95
09:41:35|2325.95
09:41:36|2325.95
09:41:37|2325.95
09:41:39|2325.95
09:41:39|2326.36
09:41:41|2326.36
09:41:41|2326.36
09:41:42|2326.31
09:41:43|2326.31
09:41:45|2326.31
09:41:47|2326.31
09:41:49|2326.31
09:41:50|2326.31
09:41:52|2326.74
09:41:52|2326.74
09:41:53|2326.74
09:41:54|2326.74
09:41:55|2326.74
09:41:56|2326.61
09:41:57|2326.61
09:41:58|2326.61
09:41:59|2326.3
09:42:00|2325.76
09:42:02|2325.21
09:42:04|2325.21
09:42:04|2325.21
09:42:05|2325.18
09:42:07|2325.18
09:42:08|2325.18
09:42:09|2325.19
09:42:10|2325.3
09:42:11|2325.22
09:42:12|2325.13
09:42:13|2325.28
09:42:14|2325.28
09:42:14|2325.28
09:42:16|2325.28
09:42:16|2325.28
09:42:17|2325.28
09:42:19|2325.28
09:42:20|2325.28
09:42:21|2325.28
09:42:22|2325.28
09:42:24|2325.7
09:42:24|2325.7
09:42:25|2325.8
09:42:26|2325.8
09:42:27|2326.68
09:42:28|2326.69
09:42:29|2326.69
09:42:31|2326.69
09:42:31|2326.69
09:42:33|2326.69
09:42:34|2326.69
09:42:36|2326.6
09:42:36|2327.37
09:42:38|2327.37
09:42:39|2327.37
09:42:40|2327.21
09:42:41|2327.21
09:42:41|2327.21
09:42:43|2327.38
09:42:43|2327.38
09:42:45|2327.38
09:42:46|2327.38
09:42:48|2328.28
09:42:50|2328.12
09:42:51|2328.12
09:42:52|2328.12
09:42:53|2328.12
09:42:55|2328.12
09:42:55|2328.8
09:42:56|2328.8
09:42:58|2328.92
09:42:58|2328.93
09:43:00|2328.93
09:43:02|2328.93
09:43:02|2328.93
09:43:04|2328.92
09:43:05|2328.92
09:43:06|2328.92
09:43:07|2328.92
09:43:08|2328.93
09:43:09|2328.93
09:43:10|2328.93
09:43:11|2328.93
09:43:12|2330.16
09:43:14|2330.16
09:43:14|2330.16
09:43:15|2330.16
09:43:16|2330.31
09:43:17|2330.89
09:43:19|2331.01
09:43:21|2330.1
09:43:21|2329.78
09:43:23|2329.78
09:43:24|2329.79
09:43:24|2329.84
09:43:26|2329.85
09:43:27|2329.85
09:43:28|2329.7
09:43:30|2329.25
09:43:30|2329.25
09:43:32|2329.25
09:43:32|2330.37
09:43:33|2330.6
09:43:34|2330.6
09:43:36|2330.6
09:43:37|2330.05
09:43:38|2330.05
09:43:39|2329.64
09:43:40|2329.64
09:43:41|2329.64
09:43:42|2329.64
09:43:43|2329.64
09:43:44|2329.64
09:43:45|2329.64
09:43:46|2329.64
09:43:47|2329.63
09:43:48|2329.64
09:43:50|2329.64
09:43:51|2329.64
09:43:52|2329.64
09:43:54|2329.63
09:43:55|2329.35
09:43:56|2329.35
09:43:57|2329.35
09:43:58|2329.35
09:43:59|2329.35
09:43:59|2329.35
09:44:01|2329.35
09:44:02|2329.17
09:44:04|2329.34
09:44:04|2329.34
09:44:05|2329.34
09:44:06|2329.34
09:44:07|2329.34
09:44:08|2329.12
09:44:09|2329.12
09:44:10|2329.12
09:44:11|2329.12
09:44:12|2329.12
09:44:13|2329.12
09:44:14|2329.12
09:44:16|2328.91
09:44:16|2328.82
09:44:18|2328.43
09:44:19|2328.4
09:44:20|2328.4
09:44:21|2328.4
09:44:22|2328.13
09:44:23|2328.02
09:44:24|2328.38
09:44:25|2327.67
09:44:26|2327.67
09:44:28|2327.67
09:44:28|2327.67
09:44:29|2327.67
09:44:30|2328.32
09:44:31|2328.32
09:44:32|2328.12
09:44:33|2328.12
09:44:34|2328.12
09:44:35|2328.02
09:44:36|2328.28
09:44:37|2328.28
09:44:38|2328.28
09:44:39|2328.28
09:44:40|2328.28
09:44:41|2328.28
09:44:43|2327.65
09:44:45|2327.65
09:44:45|2327.65
09:44:46|2327.65
09:44:47|2327.65
09:44:48|2327.65
09:44:50|2327.65
09:44:51|2327.65
09:44:52|2327.65
09:44:53|2327.65
09:44:55|2327.43
09:44:55|2327.43
09:44:56|2327.4
09:44:57|2327.4
09:44:58|2327.4
09:44:59|2327.4
09:45:01|2327.4
09:45:02|2327.4
09:45:03|2327.4
09:45:04|2327.52
09:45:04|2327.52
09:45:06|2327.53
09:45:07|2327.53
09:45:07|2327.53
09:45:09|2327.6
09:45:10|2327.6
09:45:12|2327.6
09:45:12|2327.6
09:45:13|2327.6
09:45:14|2327.6
09:45:15|2327.6
09:45:16|2327.6
09:45:18|2327.6
09:45:19|2327.6
09:45:20|2327.6
09:45:21|2327.6
09:45:21|2327.7
09:45:23|2328.4
09:45:23|2328.64
09:45:24|2328.64
09:45:26|2328.21
09:45:27|2328.21
09:45:29|2328.38
09:45:29|2328.82
09:45:31|2328.82
09:45:31|2328.82
09:45:33|2328.82
09:45:33|2328.82
09:45:34|2328.82
09:45:36|2328.82
09:45:37|2328.82
09:45:37|2328.68
09:45:38|2328.68
09:45:39|2328.68
09:45:41|2328.68
09:45:42|2328.68
09:45:43|2328.46
09:45:44|2328.43
09:45:45|2327.62
09:45:46|2327.73
09:45:47|2327.73
09:45:49|2327.73
09:45:49|2327.73
09:45:51|2327.38
09:45:53|2327.38
09:45:53|2327.
09:45:54|2327.
09:45:56|2327.
09:45:57|2326.8
09:45:58|2325.88
09:45:59|2325.92
09:46:00|2325.92
09:46:02|2325.92
09:46:03|2325.92
09:46:04|2325.92
09:46:05|2325.43
09:46:06|2325.43
09:46:07|2325.49
09:46:09|2325.98
09:46:09|2325.98
09:46:10|2325.98
09:46:11|2325.98
09:46:12|2325.98
09:46:13|2326.19
09:46:14|2326.19
09:46:15|2326.
09:46:16|2326.
09:46:17|2326.
09:46:18|2326.
09:46:19|2326.
09:46:20|2325.52
09:46:21|2325.55
09:46:22|2325.47
09:46:23|2325.47
09:46:24|2325.47
09:46:25|2325.9
09:46:26|2325.9
09:46:28|2325.9
09:46:29|2325.83
09:46:31|2325.83
09:46:31|2325.83
09:46:32|2325.83
09:46:33|2325.83
09:46:34|2326.8
09:46:35|2326.8
09:46:36|2326.8
09:46:37|2326.8
09:46:38|2326.8
09:46:39|2326.8
09:46:40|2326.8
09:46:41|2326.8
09:46:42|2326.8
09:46:44|2326.8
09:46:45|2326.8
09:46:46|2326.8
09:46:47|2326.22
09:46:48|2326.22
09:46:50|2326.13
09:46:50|2326.13
09:46:52|2325.97
09:46:53|2325.97
09:46:54|2325.97
09:46:56|2325.97
09:46:56|2325.97
09:46:57|2325.97
09:46:58|2325.97
09:46:59|2325.97
09:47:00|2325.97
09:47:01|2325.97
09:47:03|2325.27
09:47:04|2325.3
09:47:05|2325.35
09:47:06|2325.35
09:47:07|2325.35
09:47:08|2325.44
09:47:09|2325.44
09:47:10|2325.44
09:47:10|2325.44
09:47:12|2325.88
09:47:12|2325.88
09:47:14|2325.88
09:47:15|2325.87
09:47:16|2325.87
09:47:18|2325.87
09:47:18|2325.87
09:47:19|2325.87
09:47:20|2325.87
09:47:21|2325.87
09:47:22|2325.87
09:47:23|2324.73
09:47:24|2324.73
09:47:25|2324.73
09:47:26|2324.73
09:47:27|2325.43
09:47:28|2325.4
09:47:29|2325.4
09:47:30|2325.4
09:47:31|2325.4
09:47:32|2325.4
09:47:33|2325.4
09:47:34|2325.4
09:47:35|2324.72
09:47:36|2324.72
09:47:37|2324.72
09:47:38|2324.72
09:47:39|2324.72
09:47:40|2324.61
09:47:41|2324.61
09:47:42|2324.61
09:47:43|2324.01
09:47:44|2324.01
09:47:45|2324.01
09:47:46|2324.5
09:47:47|2324.6
09:47:49|2325.02
09:47:51|2325.22
09:47:52|2325.22
09:47:53|2325.22
09:47:54|2324.95
09:47:55|2325.23
09:47:56|2325.23
09:47:57|2325.23
09:47:58|2325.23
09:47:59|2325.23
09:48:00|2325.38
09:48:01|2325.38
09:48:02|2325.38
09:48:03|2325.38
09:48:04|2325.38
09:48:05|2325.38
09:48:06|2325.38
09:48:08|2325.23
09:48:08|2325.23
09:48:10|2325.23
09:48:10|2325.23
09:48:12|2325.23
09:48:12|2325.75
09:48:14|2326.92
09:48:14|2326.92
09:48:15|2326.92
09:48:16|2326.92
09:48:18|2326.26
09:48:18|2326.26
09:48:20|2326.26
09:48:20|2326.26
09:48:22|2326.26
09:48:23|2326.84
09:48:23|2327.08
09:48:24|2327.12
09:48:25|2326.95
09:48:26|2326.95
09:48:27|2326.26
09:48:28|2326.39
09:48:30|2326.39
09:48:30|2326.41
09:48:31|2326.41
09:48:32|2326.41
09:48:33|2326.41
09:48:34|2326.41
09:48:36|2326.25
09:48:37|2326.21
09:48:38|2325.69
09:48:39|2325.69
09:48:40|2325.69
09:48:42|2325.69
09:48:42|2325.93
09:48:44|2325.93
09:48:45|2325.93
09:48:46|2326.28
09:48:47|2326.28
09:48:47|2326.28
09:48:49|2326.28
09:48:50|2326.28
09:48:50|2326.28
09:48:52|2326.01
09:48:54|2326.01
09:48:54|2326.05
09:48:56|2326.05
09:48:57|2326.05
09:48:59|2326.25
09:48:59|2326.26
09:49:00|2326.26
09:49:01|2326.26
09:49:02|2326.26
09:49:03|2326.26
09:49:04|2326.26
09:49:05|2326.26
09:49:07|2326.45
09:49:08|2326.52
09:49:08|2326.52
09:49:10|2326.61
09:49:11|2327.
09:49:12|2327.18
09:49:13|2327.02
09:49:14|2327.02
09:49:15|2327.02
09:49:16|2327.02
09:49:17|2327.26
09:49:18|2327.26
09:49:19|2327.51
09:49:20|2327.51
09:49:21|2327.3
09:49:22|2327.3
09:49:22|2327.3
09:49:24|2327.09
09:49:24|2326.74
09:49:26|2326.74
09:49:27|2326.74
09:49:28|2326.74
09:49:29|2326.84
09:49:30|2326.84
09:49:30|2326.84
09:49:31|2326.84
09:49:33|2326.84
09:49:34|2327.17
09:49:36|2327.13
09:49:36|2327.17
09:49:37|2327.17
09:49:38|2327.17
09:49:39|2327.17
09:49:40|2327.17
09:49:41|2327.17
09:49:42|2326.67
09:49:43|2326.67
09:49:44|2326.55
09:49:45|2326.55
09:49:46|2325.49
09:49:47|2325.27
09:49:48|2325.59
09:49:49|2325.59
09:49:50|2325.51
09:49:51|2325.51
09:49:52|2325.84
09:49:54|2325.61
09:49:56|2325.61
09:49:56|2324.86
09:49:57|2324.86
09:49:58|2324.53
09:49:59|2324.53
09:50:00|2324.53
09:50:01|2324.53
09:50:02|2324.04
09:50:03|2324.04
09:50:04|2324.04
09:50:05|2324.04
09:50:06|2324.04
09:50:07|2324.04
09:50:08|2323.99
09:50:10|2323.99
09:50:12|2323.99
09:50:13|2324.
09:50:14|2324.
09:50:15|2323.65
09:50:16|2323.62
09:50:17|2323.62
09:50:17|2323.62
09:50:20|2324.03
09:50:20|2324.03
09:50:22|2324.04
09:50:22|2324.04
09:50:23|2324.04
09:50:24|2324.04
09:50:25|2324.04
09:50:26|2324.04
09:50:27|2324.56
09:50:28|2324.57
09:50:29|2324.57
09:50:30|2324.81
09:50:31|2324.71
09:50:33|2324.71
09:50:34|2324.21
09:50:35|2324.21
09:50:36|2324.37
09:50:37|2324.48
09:50:38|2324.48
09:50:39|2324.48
09:50:40|2324.48
09:50:41|2324.48
09:50:42|2324.48
09:50:44|2324.48
09:50:44|2324.48
09:50:45|2325.08
09:50:46|2325.08
09:50:47|2325.08
09:50:48|2325.32
09:50:49|2325.32
09:50:50|2325.32
09:50:52|2325.32
09:50:53|2325.52
09:50:55|2325.52
09:50:55|2325.52
09:50:58|2325.52
09:50:59|2325.52
09:51:00|2325.52
09:51:01|2325.52
09:51:03|2325.52
09:51:03|2325.52
09:51:04|2325.52
09:51:05|2325.52
09:51:06|2325.52
09:51:07|2325.52
09:51:09|2325.52
09:51:09|2326.21
09:51:11|2326.42
09:51:13|2327.
09:51:13|2327.
09:51:14|2327.27
09:51:15|2327.27
09:51:17|2327.27
09:51:17|2327.74
09:51:18|2327.74
09:51:19|2327.74
09:51:20|2327.74
09:51:22|2327.59
09:51:22|2328.79
09:51:24|2329.47
09:51:25|2329.49
09:51:26|2330.5
09:51:27|2329.75
09:51:27|2329.75
09:51:28|2330.6
09:51:30|2330.6
09:51:31|2330.6
09:51:32|2330.55
09:51:33|2330.55
09:51:35|2331.29
09:51:36|2331.29
09:51:36|2330.86
09:51:37|2330.86
09:51:38|2330.21
09:51:39|2330.21
09:51:40|2330.21
09:51:42|2330.21
09:51:42|2330.31
09:51:43|2330.31
09:51:44|2330.31
09:51:45|2330.31
09:51:47|2331.28
09:51:47|2331.28
09:51:49|2331.28
09:51:50|2331.28
09:51:50|2331.16
09:51:51|2330.2
09:51:53|2330.2
09:51:55|2330.2
09:51:57|2330.2
09:51:58|2330.2
09:51:59|2330.2
09:52:00|2330.2
09:52:01|2330.2
09:52:03|2330.2
09:52:04|2330.2
09:52:05|2330.2
09:52:06|2330.2
09:52:08|2330.2
09:52:08|2330.2
09:52:09|2329.92
09:52:11|2329.92
09:52:12|2329.92
09:52:13|2329.92
09:52:14|2329.92
09:52:15|2329.62
09:52:16|2329.62
09:52:17|2330.11
09:52:19|2330.11
09:52:20|2330.11
09:52:21|2330.11
09:52:21|2330.11
09:52:22|2330.11
09:52:24|2330.11
09:52:24|2330.86
09:52:25|2330.86
09:52:27|2330.86
09:52:28|2330.73
09:52:29|2330.73
09:52:30|2330.73
09:52:31|2330.13
09:52:32|2330.13
09:52:34|2330.13
09:52:36|2329.95
09:52:37|2330.
09:52:37|2330.
09:52:39|2329.5
09:52:40|2329.5
09:52:40|2329.5
09:52:42|2329.5
09:52:43|2329.5
09:52:44|2329.5
09:52:45|2328.59
09:52:45|2327.93
09:52:47|2327.62
09:52:48|2327.53
09:52:48|2327.35
09:52:51|2326.69
09:52:51|2327.69
09:52:52|2327.46
09:52:53|2327.46
09:52:54|2327.46
09:52:55|2327.46
09:52:56|2327.46
09:52:57|2327.46
09:52:58|2327.46
09:53:00|2327.59
09:53:00|2327.59
09:53:02|2327.59
09:53:03|2327.18
09:53:05|2327.06
09:53:05|2327.16
09:53:07|2327.25
09:53:08|2327.25
09:53:09|2327.25
09:53:10|2327.63
09:53:11|2327.63
09:53:13|2327.63
09:53:14|2327.63
09:53:14|2327.08
09:53:15|2327.08
09:53:16|2327.08
09:53:17|2327.08
09:53:18|2327.08
09:53:20|2327.08
09:53:21|2326.89
09:53:21|2326.89
09:53:23|2326.89
09:53:24|2326.89
09:53:25|2326.89
09:53:25|2326.89
09:53:27|2326.62
09:53:28|2326.37
09:53:29|2326.37
09:53:30|2326.37
09:53:31|2326.37
09:53:31|2326.37
09:53:33|2326.37
09:53:34|2326.37
09:53:35|2326.37
09:53:36|2326.37
09:53:37|2326.37
09:53:39|2326.25
09:53:40|2326.25
09:53:41|2325.68
09:53:42|2325.68
09:53:44|2325.68
09:53:44|2326.02
09:53:45|2326.02
09:53:46|2326.5
09:53:47|2326.5
09:53:48|2326.5
09:53:50|2326.5
09:53:50|2325.77
09:53:52|2325.77
09:53:53|2325.77
09:53:54|2325.72
09:53:55|2325.72
09:53:57|2325.22
09:53:57|2325.22
09:53:59|2325.19
09:53:59|2325.18
09:54:01|2325.18
09:54:03|2325.18
09:54:04|2325.18
09:54:06|2325.22
09:54:06|2325.22
09:54:08|2325.47
09:54:08|2325.47
09:54:10|2325.51
09:54:11|2325.19
09:54:12|2325.19
09:54:13|2325.2
09:54:14|2325.2
09:54:15|2324.73
09:54:17|2324.73
09:54:17|2324.73
09:54:18|2324.73
09:54:19|2324.73
09:54:20|2324.76
09:54:21|2324.77
09:54:22|2324.77
09:54:23|2324.77
09:54:24|2324.77
09:54:26|2324.77
09:54:27|2324.63
09:54:28|2324.63
09:54:28|2324.63
09:54:30|2324.64
09:54:30|2325.9
09:54:32|2325.9
09:54:32|2325.58
09:54:33|2325.11
09:54:34|2325.16
09:54:36|2325.16
09:54:37|2325.16
09:54:39|2325.16
09:54:40|2325.16
09:54:42|2326.97
09:54:42|2326.97
09:54:44|2326.97
09:54:44|2326.97
09:54:46|2326.72
09:54:47|2326.72
09:54:48|2326.72
09:54:49|2326.72
09:54:50|2326.72
09:54:51|2326.72
09:54:52|2326.72
09:54:53|2326.72
09:54:54|2326.72
09:54:55|2326.72
09:54:56|2326.72
09:54:57|2327.19
09:54:58|2327.19
09:54:59|2327.19
09:55:00|2327.19
09:55:02|2327.19
09:55:02|2327.19
09:55:04|2327.19
09:55:05|2327.19
09:55:07|2326.38
09:55:07|2326.38
09:55:09|2326.38
09:55:10|2326.37
09:55:12|2326.37
09:55:13|2326.54
09:55:13|2326.54
09:55:15|2326.54
09:55:16|2326.54
09:55:17|2326.54
09:55:18|2326.54
09:55:19|2326.81
09:55:20|2326.81
09:55:21|2326.81
09:55:22|2326.81
09:55:23|2326.81
09:55:24|2326.81
09:55:25|2326.81
09:55:26|2326.81
09:55:28|2327.08
09:55:28|2327.22
09:55:29|2327.08
09:55:30|2327.22
09:55:32|2327.14
09:55:32|2326.89
09:55:34|2326.68
09:55:34|2326.68
09:55:35|2326.68
09:55:37|2326.68
09:55:37|2326.68
09:55:39|2327.2
09:55:40|2327.2
09:55:42|2327.2
09:55:42|2327.2
09:55:43|2326.74
09:55:45|2326.74
09:55:45|2326.7
09:55:46|2326.49
09:55:47|2326.49
09:55:48|2326.49
09:55:49|2326.49
09:55:50|2326.49
09:55:51|2326.49
09:55:52|2326.59
09:55:53|2326.59
09:55:54|2326.55
09:55:56|2326.06
09:55:56|2326.06
09:55:58|2326.06
09:55:59|2326.
09:56:00|2326.
09:56:01|2326.
09:56:03|2326.
09:56:04|2325.85
09:56:04|2325.85
09:56:07|2325.29
09:56:07|2325.29
09:56:09|2325.43
09:56:10|2325.43
09:56:11|2325.43
09:56:12|2325.43
09:56:13|2325.43
09:56:14|2325.43
09:56:15|2325.43
09:56:16|2325.43
09:56:17|2325.43
09:56:18|2325.43
09:56:19|2325.45
09:56:20|2325.45
09:56:21|2325.18
09:56:22|2325.18
09:56:24|2325.18
09:56:25|2325.18
09:56:26|2325.35
09:56:27|2325.35
09:56:29|2324.95
09:56:29|2324.95
09:56:30|2324.64
09:56:31|2323.76
09:56:33|2323.99
09:56:34|2323.99
09:56:36|2324.36
09:56:36|2324.36
09:56:37|2324.58
09:56:39|2324.58
09:56:39|2324.58
09:56:40|2324.51
09:56:42|2324.51
09:56:42|2324.8
09:56:44|2324.86
09:56:45|2325.14
09:56:46|2325.14
09:56:46|2325.14
09:56:47|2325.14
09:56:48|2325.14
09:56:49|2325.04
09:56:51|2324.66
09:56:52|2324.42
09:56:52|2324.42
09:56:54|2324.42
09:56:55|2324.42
09:56:56|2324.22
09:56:57|2324.22
09:56:58|2324.22
09:57:00|2324.49
09:57:00|2324.55
09:57:01|2324.23
09:57:03|2324.23
09:57:04|2324.23
09:57:05|2324.23
09:57:06|2324.23
09:57:07|2324.23
09:57:09|2324.23
09:57:11|2323.27
09:57:11|2323.27
09:57:13|2323.03
09:57:14|2323.03
09:57:14|2322.97
09:57:16|2322.
09:57:17|2321.55
09:57:18|2322.28
09:57:19|2322.17
09:57:20|2322.17
09:57:21|2322.17
09:57:22|2322.17
09:57:23|2322.12
09:57:24|2322.47
09:57:25|2322.47
09:57:26|2322.47
09:57:27|2322.47
09:57:28|2322.47
09:57:29|2321.01
09:57:30|2323.15
09:57:31|2323.15
09:57:32|2323.15
09:57:33|2323.07
09:57:34|2323.07
09:57:35|2322.77
09:57:36|2322.77
09:57:37|2322.77
09:57:39|2322.77
09:57:40|2322.39
09:57:42|2322.39
09:57:42|2322.39
09:57:43|2322.45
09:57:44|2322.45
09:57:45|2322.45
09:57:46|2322.45
09:57:48|2322.39
09:57:49|2322.39
09:57:49|2322.78
09:57:50|2322.78
09:57:52|2322.78
09:57:53|2322.78
09:57:54|2322.78
09:57:54|2322.78
09:57:56|2322.78
09:57:58|2323.48
09:57:59|2323.48
09:58:00|2323.91
09:58:01|2323.76
09:58:02|2323.76
09:58:03|2323.76
09:58:04|2323.76
09:58:05|2323.76
09:58:07|2323.76
09:58:08|2323.76
09:58:09|2323.76
09:58:10|2323.76
09:58:10|2323.76
09:58:12|2323.76
09:58:13|2323.76
09:58:14|2323.91
09:58:15|2324.33
09:58:16|2324.45
09:58:17|2324.83
09:58:19|2324.85
09:58:20|2324.99
09:58:22|2325.25
09:58:22|2325.25
09:58:23|2325.25
09:58:24|2325.25
09:58:25|2325.25
09:58:26|2325.35
09:58:27|2325.35
09:58:28|2325.35
09:58:29|2325.35
09:58:30|2324.58
09:58:31|2324.58
09:58:32|2325.19
09:58:34|2325.19
09:58:35|2325.19
09:58:36|2325.19
09:58:37|2325.19
09:58:38|2324.59
09:58:38|2324.54
09:58:41|2324.26
09:58:41|2324.26
09:58:43|2324.26
09:58:44|2324.26
09:58:45|2324.26
09:58:46|2323.98
09:58:48|2323.98
09:58:48|2323.98
09:58:49|2324.14
09:58:50|2324.14
09:58:51|2324.14
09:58:52|2324.14
09:58:53|2324.24
09:58:54|2323.78
09:58:55|2323.78
09:58:57|2323.6
09:58:58|2323.6
09:58:58|2322.74
09:59:00|2322.74
09:59:01|2322.74
09:59:03|2322.74
09:59:03|2323.28
09:59:05|2323.28
09:59:07|2324.01
09:59:07|2324.01
09:59:08|2324.01
09:59:09|2324.06
09:59:10|2323.97
09:59:12|2323.59
09:59:13|2323.59
09:59:14|2323.59
09:59:14|2323.36
09:59:16|2323.36
09:59:17|2323.1
09:59:18|2323.1
09:59:19|2323.1
09:59:20|2323.1
09:59:21|2323.1
09:59:22|2323.1
09:59:23|2323.23
09:59:23|2323.23
09:59:25|2323.23
09:59:26|2323.23
09:59:27|2323.23
09:59:28|2323.23
09:59:29|2323.23
09:59:30|2323.42
09:59:32|2323.42
09:59:32|2323.42
09:59:33|2323.42
09:59:34|2323.42
09:59:35|2323.3
09:59:36|2323.66
09:59:37|2323.66
09:59:38|2323.66
09:59:39|2323.66
09:59:41|2323.66
09:59:41|2323.66
09:59:43|2323.68
09:59:44|2324.01
09:59:45|2324.01
09:59:46|2324.01
09:59:47|2324.66
09:59:48|2324.66
09:59:49|2324.66
09:59:50|2324.57
09:59:50|2324.57
09:59:51|2324.57
09:59:53|2324.57
09:59:54|2324.66
09:59:54|2324.66
09:59:56|2325.7
09:59:56|2325.7
09:59:57|2325.7
09:59:59|2325.7
09:59:59|2325.7
10:00:00|2325.23
10:00:02|2325.23
10:00:03|2325.23
10:00:04|2325.23
10:00:05|2325.23
10:00:06|2325.23
10:00:07|2325.23
10:00:09|2325.1
10:00:10|2325.1
10:00:11|2325.6
10:00:12|2325.6
10:00:13|2325.48
10:00:14|2325.48
10:00:15|2325.48
10:00:16|2325.48
10:00:17|2325.48
10:00:18|2325.48
10:00:19|2325.56
10:00:20|2325.56
10:00:21|2326.16
10:00:22|2326.16
10:00:23|2326.16
10:00:24|2326.16
10:00:24|2326.16
10:00:25|2326.44
10:00:26|2326.44
10:00:28|2326.44
10:00:29|2326.44
10:00:31|2326.42
10:00:32|2326.42
10:00:32|2326.42
10:00:33|2326.42
10:00:35|2326.23
10:00:36|2326.23
10:00:37|2326.23
10:00:37|2326.23
10:00:39|2326.02
10:00:40|2325.36
10:00:40|2325.36
10:00:42|2325.36
10:00:42|2325.18
10:00:43|2325.18
10:00:44|2324.3
10:00:45|2324.25
10:00:46|2324.25
10:00:47|2325.16
10:00:49|2325.16
10:00:49|2325.16
10:00:51|2324.61
10:00:52|2324.29
10:00:53|2323.93
10:00:53|2323.93
10:00:54|2324.02
10:00:56|2324.05
10:00:56|2323.98
10:00:58|2323.51
10:00:58|2323.25
10:00:59|2323.1
10:01:01|2323.6
10:01:01|2323.7
10:01:03|2324.07
10:01:05|2323.75
10:01:05|2323.75
10:01:07|2323.57
10:01:08|2323.57
10:01:09|2323.57
10:01:10|2323.24
10:01:11|2323.16
10:01:12|2323.13
10:01:13|2323.13
10:01:14|2323.13
10:01:15|2323.13
10:01:16|2323.13
10:01:18|2322.95
10:01:20|2322.95
10:01:20|2322.95
10:01:21|2322.95
10:01:22|2322.36
10:01:23|2322.36
10:01:24|2322.36
10:01:25|2322.24
10:01:27|2322.34
10:01:28|2322.34
10:01:29|2322.34
10:01:30|2322.34
10:01:31|2322.75
10:01:31|2322.76
10:01:33|2322.76
10:01:34|2322.76
10:01:35|2322.76
10:01:35|2322.75
10:01:37|2322.75
10:01:38|2322.63
10:01:38|2322.4
10:01:40|2322.4
10:01:41|2322.4
10:01:42|2322.4
10:01:44|2322.31
10:01:45|2322.31
10:01:46|2322.31
10:01:47|2322.31
10:01:48|2321.89
10:01:50|2321.7
10:01:50|2321.7
10:01:52|2321.24
10:01:53|2321.24
10:01:54|2321.03
10:01:55|2321.03
10:01:56|2321.03
10:01:57|2321.03
10:01:57|2321.03
10:01:59|2321.29
10:02:00|2321.29
10:02:02|2322.2
10:02:02|2322.2
10:02:03|2322.53
10:02:04|2322.53
10:02:05|2322.53
10:02:07|2322.65
10:02:08|2322.65
10:02:09|2322.64
10:02:10|2322.65
10:02:11|2322.65
10:02:12|2322.65
10:02:14|2323.43
10:02:14|2323.67
10:02:15|2324.02
10:02:17|2324.31
10:02:18|2324.31
10:02:19|2324.31
10:02:20|2324.31
10:02:21|2324.75
10:02:22|2324.75
10:02:23|2324.75
10:02:24|2324.75
10:02:25|2324.75
10:02:26|2324.75
10:02:27|2324.75
10:02:28|2324.33
10:02:29|2324.33
10:02:30|2324.33
10:02:32|2324.33
10:02:32|2324.33
10:02:33|2324.33
10:02:34|2324.33
10:02:35|2324.33
10:02:36|2324.33
10:02:37|2324.79
10:02:38|2325.08
10:02:39|2325.08
10:02:40|2325.08
10:02:41|2325.08
10:02:43|2324.72
10:02:43|2324.72
10:02:44|2324.72
10:02:46|2324.9
10:02:47|2324.73
10:02:48|2324.57
10:02:49|2324.57
10:02:49|2324.57
10:02:50|2324.57
10:02:52|2324.57
10:02:53|2324.57
10:02:54|2324.57
10:02:55|2324.57
10:02:56|2324.57
10:02:57|2324.76
10:02:58|2324.88
10:02:58|2324.88
10:03:00|2324.88
10:03:02|2324.88
10:03:02|2324.98
10:03:03|2325.54
10:03:04|2325.54
10:03:06|2324.81
10:03:06|2324.65
10:03:08|2324.65
10:03:10|2324.65
10:03:10|2324.65
10:03:12|2324.65
10:03:12|2325.79
10:03:13|2325.79
10:03:15|2325.15
10:03:15|2325.24
10:03:17|2325.24
10:03:18|2325.24
10:03:19|2325.24
10:03:20|2325.04
10:03:21|2324.98
10:03:22|2324.98
10:03:22|2324.58
10:03:24|2324.58
10:03:25|2324.58
10:03:25|2324.96
10:03:27|2324.89
10:03:28|2325.12
10:03:29|2325.12
10:03:29|2325.59
10:03:31|2325.59
10:03:31|2325.43
10:03:33|2324.93
10:03:34|2324.93
10:03:35|2324.91
10:03:36|2324.91
10:03:37|2324.6
10:03:38|2324.6
10:03:39|2324.6
10:03:40|2324.98
10:03:41|2324.98
10:03:42|2325.56
10:03:43|2326.06
10:03:44|2326.16
10:03:44|2326.43
10:03:46|2326.43
10:03:47|2327.02
10:03:48|2327.02
10:03:49|2326.5
10:03:50|2326.59
10:03:51|2326.59
10:03:52|2326.59
10:03:53|2326.59
10:03:54|2326.5
10:03:55|2326.49
10:03:56|2326.49
10:03:57|2326.22
10:03:58|2326.21
10:03:59|2326.21
10:04:00|2326.21
10:04:01|2326.09
10:04:02|2326.08
10:04:03|2326.08
10:04:04|2326.08
10:04:05|2326.09
10:04:07|2326.37
10:04:08|2326.37
10:04:09|2326.37
10:04:11|2327.04
10:04:11|2327.04
10:04:13|2327.89
10:04:14|2328.3
10:04:15|2328.8
10:04:16|2328.75
10:04:17|2328.33
10:04:19|2328.26
10:04:19|2327.48
10:04:20|2327.48
10:04:21|2327.48
10:04:22|2327.39
10:04:23|2327.39
10:04:24|2327.53
10:04:26|2327.53
10:04:27|2327.53
10:04:28|2327.67
10:04:29|2328.16
10:04:30|2328.16
10:04:31|2327.86
10:04:31|2327.86
10:04:32|2327.69
10:04:34|2328.19
10:04:35|2328.19
10:04:37|2328.19
10:04:38|2328.19
10:04:38|2328.19
10:04:39|2328.3
10:04:40|2328.3
10:04:41|2327.95
10:04:42|2327.95
10:04:43|2327.95
10:04:44|2328.17
10:04:45|2328.17
10:04:46|2328.17
10:04:47|2328.17
10:04:49|2328.17
10:04:49|2328.17
10:04:50|2328.44
10:04:51|2328.44
10:04:52|2328.44
10:04:53|2328.44
10:04:54|2328.44
10:04:56|2328.44
10:04:57|2328.44
10:04:58|2328.1
10:04:59|2328.1
10:05:00|2328.1
10:05:01|2327.64
10:05:01|2327.64
10:05:03|2327.64
10:05:04|2327.47
10:05:04|2327.47
10:05:06|2327.38
10:05:08|2327.62
10:05:09|2327.62
10:05:10|2327.62
10:05:11|2327.62
10:05:12|2327.63
10:05:13|2327.63
10:05:14|2327.63
10:05:15|2327.92
10:05:17|2327.78
10:05:17|2327.38
10:05:19|2327.38
10:05:19|2327.38
10:05:20|2327.26
10:05:22|2326.53
10:05:23|2326.08
10:05:24|2326.08
10:05:26|2326.08
10:05:27|2326.08
10:05:28|2326.08
10:05:28|2325.85
10:05:30|2325.85
10:05:30|2325.85
10:05:32|2325.45
10:05:33|2325.45
10:05:34|2325.45
10:05:35|2325.45
10:05:36|2325.22
10:05:37|2325.54
10:05:38|2325.77
10:05:39|2325.77
10:05:40|2325.77
10:05:40|2325.77
10:05:42|2325.77
10:05:42|2325.77
10:05:44|2326.29
10:05:44|2326.64
10:05:45|2326.64
10:05:46|2326.64
10:05:48|2326.55
10:05:48|2326.55
10:05:50|2326.55
10:05:51|2326.55
10:05:52|2326.55
10:05:53|2325.96
10:05:54|2325.96
10:05:55|2325.84
10:05:56|2325.84
10:05:57|2325.93
10:05:58|2325.93
10:06:00|2326.16
10:06:01|2326.2
10:06:02|2326.2
10:06:03|2326.09
10:06:04|2326.09
10:06:05|2326.09
10:06:06|2326.09
10:06:07|2326.09
10:06:09|2325.99
10:06:10|2325.99
10:06:11|2325.99
10:06:12|2326.
10:06:14|2325.8
10:06:14|2325.8
10:06:15|2325.56
10:06:16|2325.56
10:06:18|2325.56
10:06:18|2325.57
10:06:19|2325.57
10:06:20|2325.57
10:06:21|2325.57
10:06:23|2326.22
10:06:24|2326.22
10:06:24|2326.22
10:06:26|2326.22
10:06:28|2326.22
10:06:29|2326.22
10:06:29|2326.22
10:06:30|2326.22
10:06:31|2326.22
10:06:32|2326.22
10:06:33|2326.22
10:06:35|2326.22
10:06:35|2326.22
10:06:37|2326.91
10:06:37|2326.91
10:06:39|2326.91
10:06:39|2326.96
10:06:40|2326.96
10:06:41|2326.96
10:06:43|2326.96
10:06:44|2326.96
10:06:44|2326.21
10:06:45|2326.21
10:06:46|2326.21
10:06:48|2326.21
10:06:49|2326.21
10:06:50|2326.21
10:06:52|2326.09
10:06:53|2325.48
10:06:53|2325.48
10:06:54|2325.48
10:06:55|2325.48
10:06:57|2325.48
10:06:57|2325.48
10:06:58|2325.33
10:07:00|2325.32
10:07:01|2324.86
10:07:01|2324.5
10:07:03|2324.31
10:07:04|2324.31
10:07:05|2324.31
10:07:05|2324.31
10:07:06|2324.31
10:07:07|2324.31
10:07:09|2324.32
10:07:10|2324.32
10:07:11|2324.32
10:07:13|2324.32
10:07:13|2324.32
10:07:15|2324.32
10:07:16|2324.32
10:07:17|2324.32
10:07:18|2324.32
10:07:19|2324.31
10:07:20|2324.31
10:07:21|2324.31
10:07:23|2324.31
10:07:24|2324.31
10:07:25|2324.31
10:07:26|2324.31
10:07:27|2324.31
10:07:28|2324.31
10:07:29|2324.1
10:07:30|2324.1
10:07:31|2324.11
10:07:32|2324.11
10:07:33|2324.11
10:07:34|2324.11
10:07:35|2324.15
10:07:36|2324.15
10:07:37|2324.15
10:07:39|2324.15
10:07:40|2324.15
10:07:41|2324.15
10:07:42|2324.15
10:07:43|2324.08
10:07:44|2323.92
10:07:45|2323.92
10:07:46|2323.92
10:07:47|2323.33
10:07:48|2323.28
10:07:50|2323.28
10:07:50|2323.28
10:07:52|2323.28
10:07:53|2323.28
10:07:54|2323.28
10:07:55|2323.28
10:07:56|2323.28
10:07:57|2323.28
10:07:58|2323.28
10:07:59|2323.28
10:08:00|2323.28
10:08:01|2323.28
10:08:02|2323.28
10:08:03|2322.26
10:08:04|2322.26
10:08:06|2321.84
10:08:07|2321.84
10:08:08|2322.31
10:08:08|2322.31
10:08:10|2322.31
10:08:11|2322.31
10:08:13|2322.31
10:08:14|2322.31
10:08:16|2321.52
10:08:16|2321.52
10:08:17|2321.6
10:08:18|2321.51
10:08:19|2321.51
10:08:20|2321.47
10:08:21|2321.46
10:08:22|2321.46
10:08:23|2321.
10:08:24|2321.
10:08:25|2321.
10:08:26|2320.23
10:08:27|2320.06
10:08:28|2320.06
10:08:29|2320.06
10:08:30|2320.06
10:08:31|2320.06
10:08:32|2320.06
10:08:33|2319.18
10:08:34|2318.71
10:08:35|2318.8
10:08:36|2319.4
10:08:38|2319.38
10:08:39|2319.38
10:08:40|2319.38
10:08:41|2319.38
10:08:42|2319.38
10:08:43|2319.38
10:08:44|2318.81
10:08:45|2318.81
10:08:46|2318.7
10:08:47|2318.05
10:08:47|2317.91
10:08:49|2318.5
10:08:51|2318.5
10:08:51|2318.5
10:08:53|2318.66
10:08:53|2318.66
10:08:54|2318.71
10:08:55|2318.71
10:08:57|2317.92
10:08:58|2316.39
10:09:00|2315.84
10:09:00|2315.79
10:09:01|2315.79
10:09:02|2315.58
10:09:03|2315.19
10:09:04|2315.19
10:09:05|2315.27
10:09:06|2314.65
10:09:07|2314.77
10:09:08|2314.77
10:09:09|2314.77
10:09:11|2315.41
10:09:13|2314.81
10:09:13|2314.59
10:09:14|2314.59
10:09:16|2315.92
10:09:17|2315.92
10:09:18|2315.55
10:09:19|2315.55
10:09:20|2315.55
10:09:21|2314.97
10:09:22|2314.44
10:09:23|2314.29
10:09:24|2314.26
10:09:25|2314.18
10:09:25|2314.18
10:09:27|2314.09
10:09:29|2314.
10:09:29|2314.
10:09:30|2314.
10:09:31|2314.
10:09:32|2314.
10:09:33|2314.
10:09:34|2314.
10:09:35|2313.76
10:09:36|2314.11
10:09:37|2314.49
10:09:38|2314.49
10:09:40|2315.92
10:09:40|2315.92
10:09:41|2316.53
10:09:44|2316.53
10:09:44|2316.53
10:09:45|2316.53
10:09:46|2316.53
10:09:47|2316.13
10:09:48|2316.13
10:09:49|2316.13
10:09:50|2316.13
10:09:51|2316.13
10:09:53|2315.66
10:09:53|2315.66
10:09:55|2315.66
10:09:56|2315.66
10:09:57|2315.57
10:09:58|2315.57
10:09:59|2315.56
10:10:00|2314.65
10:10:01|2314.21
10:10:03|2314.21
10:10:03|2314.21
10:10:04|2314.21
10:10:05|2315.2
10:10:06|2315.76
10:10:07|2315.76
10:10:08|2315.76
10:10:09|2315.76
10:10:10|2316.53
10:10:12|2316.56
10:10:13|2317.21
10:10:14|2317.49
10:10:15|2317.49
10:10:16|2317.51
10:10:17|2317.62
10:10:18|2317.62
10:10:19|2317.62
10:10:21|2318.71
10:10:21|2318.71
10:10:23|2318.71
10:10:24|2318.71
10:10:24|2318.71
10:10:25|2318.71
10:10:27|2318.94
10:10:28|2318.3
10:10:30|2318.12
10:10:31|2318.12
10:10:31|2318.12
10:10:32|2318.12
10:10:33|2318.04
10:10:35|2318.04
10:10:35|2318.04
10:10:37|2318.04
10:10:38|2318.04
10:10:38|2318.04
10:10:39|2317.59
10:10:40|2317.59
10:10:42|2317.59
10:10:42|2317.59
10:10:43|2317.59
10:10:45|2316.66
10:10:45|2316.66
10:10:46|2316.66
10:10:48|2316.66
10:10:49|2316.66
10:10:49|2316.66
10:10:50|2316.66
10:10:52|2316.66
10:10:54|2316.79
10:10:55|2316.79
10:10:56|2316.79
10:10:58|2316.78
10:10:58|2316.78
10:11:00|2316.5
10:11:01|2316.49
10:11:02|2316.49
10:11:03|2316.49
10:11:04|2315.48
10:11:05|2315.48
10:11:06|2315.37
10:11:07|2315.37
10:11:08|2315.37
10:11:09|2315.37
10:11:10|2315.37
10:11:11|2315.35
10:11:13|2315.35
10:11:15|2315.35
10:11:16|2315.3
10:11:17|2315.3
10:11:18|2315.3
10:11:19|2315.3
10:11:20|2315.3
10:11:21|2315.3
10:11:22|2315.3
10:11:22|2314.42
10:11:24|2314.42
10:11:25|2314.42
10:11:25|2314.42
10:11:28|2314.42
10:11:28|2314.42
10:11:29|2314.42
10:11:30|2315.75
10:11:31|2315.63
10:11:32|2315.62
10:11:33|2315.62
10:11:34|2315.4
10:11:35|2315.4
10:11:36|2314.83
10:11:37|2314.83
10:11:39|2314.53
10:11:40|2314.36
10:11:40|2314.53
10:11:42|2314.53
10:11:43|2314.53
10:11:44|2314.53
10:11:44|2315.07
10:11:46|2315.07
10:11:47|2315.07
10:11:48|2315.07
10:11:49|2315.07
10:11:50|2315.07
10:11:51|2315.07
10:11:52|2315.07
10:11:54|2315.07
10:11:54|2314.05
10:11:55|2314.05
10:11:56|2314.05
10:11:58|2314.78
10:11:59|2314.78
10:12:01|2314.87
10:12:01|2314.88
10:12:02|2314.28
10:12:03|2313.95
10:12:05|2313.57
10:12:06|2313.58
10:12:07|2313.58
10:12:09|2313.82
10:12:09|2313.82
10:12:10|2313.82
10:12:12|2313.81
10:12:13|2313.95
10:12:15|2313.96
10:12:15|2313.96
10:12:17|2315.57
10:12:17|2315.57
10:12:19|2315.53
10:12:20|2315.85
10:12:20|2315.85
10:12:21|2315.59
10:12:22|2315.75
10:12:24|2315.86
10:12:24|2315.86
10:12:26|2315.86
10:12:27|2315.86
10:12:28|2316.93
10:12:29|2316.93
10:12:30|2317.
10:12:31|2316.4
10:12:32|2316.4
10:12:33|2316.4
10:12:35|2316.4
10:12:35|2316.4
10:12:37|2316.4
10:12:37|2316.4
10:12:38|2316.4
10:12:39|2316.11
10:12:40|2316.11
10:12:41|2316.11
10:12:43|2316.11
10:12:44|2316.11
10:12:44|2316.22
10:12:45|2316.22
10:12:46|2316.22
10:12:47|2316.22
10:12:48|2316.22
10:12:49|2316.22
10:12:51|2316.22
10:12:51|2316.22
10:12:52|2316.22
10:12:54|2316.61
10:12:55|2316.61
10:12:56|2316.81
10:12:58|2316.81
10:12:59|2316.81
10:13:00|2316.81
10:13:02|2316.81
10:13:03|2316.81
10:13:03|2316.51
10:13:04|2316.51
10:13:05|2316.51
10:13:07|2316.51
10:13:08|2316.51
10:13:09|2316.51
10:13:09|2316.51
10:13:11|2316.51
10:13:12|2316.51
10:13:13|2316.51
10:13:14|2316.51
10:13:15|2316.51
10:13:16|2317.15
10:13:17|2317.15
10:13:18|2316.87
10:13:20|2316.87
10:13:20|2316.5
10:13:21|2315.83
10:13:23|2314.82
10:13:23|2314.82
10:13:25|2314.33
10:13:25|2314.93
10:13:26|2314.93
10:13:28|2314.93
10:13:28|2314.42
10:13:29|2314.42
10:13:31|2314.42
10:13:32|2314.43
10:13:33|2314.43
10:13:33|2314.43
10:13:34|2314.43
10:13:35|2314.43
10:13:37|2314.79
10:13:38|2315.18
10:13:39|2315.18
10:13:40|2315.18
10:13:41|2315.18
10:13:42|2315.78
10:13:43|2315.78
10:13:44|2315.78
10:13:45|2315.78
10:13:46|2315.78
10:13:47|2315.78
10:13:48|2315.78
10:13:49|2315.78
10:13:50|2315.78
10:13:51|2315.27
10:13:52|2315.27
10:13:53|2315.49
10:13:54|2315.49
10:13:55|2315.49
10:13:56|2315.49
10:13:57|2314.64
10:13:58|2314.2
10:13:59|2314.2
10:14:00|2313.32
10:14:01|2314.04
10:14:02|2314.2
10:14:03|2314.2
10:14:04|2314.2
10:14:05|2314.2
10:14:06|2314.2
10:14:08|2314.2
10:14:08|2315.08
10:14:10|2315.17
10:14:10|2315.17
10:14:11|2315.17
10:14:12|2315.17
10:14:13|2315.17
10:14:14|2315.17
10:14:15|2314.68
10:14:17|2314.68
10:14:17|2314.68
10:14:20|2314.62
10:14:20|2314.64
10:14:21|2314.64
10:14:22|2314.73
10:14:24|2314.73
10:14:25|2314.73
10:14:26|2314.73
10:14:26|2315.29
10:14:27|2315.29
10:14:28|2315.29
10:14:29|2315.29
10:14:31|2315.29
10:14:32|2315.4
10:14:32|2315.4
10:14:34|2315.61
10:14:35|2315.61
10:14:36|2315.61
10:14:37|2314.99
10:14:39|2314.99
10:14:39|2314.99
10:14:41|2314.99
10:14:42|2314.61
10:14:42|2314.61
10:14:44|2314.61
10:14:45|2314.61
10:14:46|2314.61
10:14:47|2314.61
10:14:48|2313.54
10:14:49|2313.56
10:14:50|2313.43
10:14:51|2313.3
10:14:52|2313.19
10:14:54|2313.06
10:14:54|2313.06
10:14:56|2313.
10:14:57|2313.
10:14:59|2312.85
10:14:59|2312.14
10:15:01|2312.09
10:15:02|2311.85
10:15:03|2311.84
10:15:04|2311.84
10:15:05|2311.84
10:15:06|2311.12
10:15:07|2311.53
10:15:09|2311.73
10:15:10|2311.73
10:15:10|2313.68
10:15:11|2313.54
10:15:12|2313.49
10:15:14|2313.38
10:15:15|2313.44
10:15:16|2313.57
10:15:17|2313.77
10:15:19|2314.42
10:15:20|2314.42
10:15:21|2314.32
10:15:22|2314.31
10:15:23|2314.31
10:15:24|2314.31
10:15:25|2314.86
10:15:26|2314.86
10:15:27|2314.86
10:15:28|2314.09
10:15:29|2314.09
10:15:30|2314.09
10:15:31|2314.67
10:15:32|2314.39
10:15:33|2314.39
10:15:34|2314.39
10:15:35|2314.39
10:15:36|2314.39
10:15:37|2314.07
10:15:39|2314.06
10:15:39|2313.76
10:15:41|2313.53
10:15:41|2313.53
10:15:42|2313.53
10:15:44|2313.53
10:15:45|2312.85
10:15:45|2312.85
10:15:47|2312.85
10:15:48|2312.85
10:15:49|2312.55
10:15:50|2312.55
10:15:52|2312.55
10:15:53|2312.43
10:15:54|2312.12
10:15:55|2312.12
10:15:56|2312.12
10:15:57|2312.51
10:15:58|2312.64
10:15:59|2312.64
10:16:01|2312.4
10:16:02|2312.4
10:16:04|2312.1
10:16:05|2312.33
10:16:06|2312.48
10:16:06|2312.48
10:16:07|2312.48
10:16:08|2312.48
10:16:10|2312.48
10:16:11|2312.48
10:16:12|2312.02
10:16:13|2312.59
10:16:14|2312.11
10:16:15|2312.12
10:16:17|2313.3
10:16:18|2313.3
10:16:21|2313.21
10:16:22|2313.21
10:16:24|2312.98
10:16:25|2312.78
10:16:26|2312.78
10:16:27|2313.37
10:16:28|2313.37
10:16:29|2313.37
10:16:30|2313.08
10:16:31|2313.08
10:16:32|2313.08
10:16:33|2313.08
10:16:34|2313.08
10:16:34|2313.08
10:16:36|2313.08
10:16:37|2313.08
10:16:37|2313.19
10:16:39|2313.67
10:16:40|2313.67
10:16:41|2313.67
10:16:41|2313.66
10:16:43|2313.87
10:16:44|2313.87
10:16:45|2313.87
10:16:46|2313.87
10:16:47|2313.89
10:16:48|2313.89
10:16:48|2313.66
10:16:50|2313.25
10:16:51|2313.25
10:16:53|2313.25
10:16:53|2313.25
10:16:54|2313.25
10:16:55|2313.25
10:16:56|2313.25
10:16:58|2312.92
10:16:59|2312.92
10:17:00|2312.77
10:17:01|2313.04
10:17:02|2313.04
10:17:03|2313.04
10:17:04|2313.04
10:17:04|2313.04
10:17:06|2313.04
10:17:08|2313.04
10:17:08|2314.16
10:17:09|2314.16
10:17:10|2314.16
10:17:11|2314.1
10:17:12|2314.1
10:17:13|2314.1
10:17:14|2314.1
10:17:15|2314.46
10:17:16|2314.46
10:17:17|2314.21
10:17:18|2314.21
10:17:20|2314.21
10:17:22|2314.21
10:17:23|2314.21
10:17:23|2314.21
10:17:24|2314.21
10:17:25|2314.64
10:17:26|2314.64
10:17:28|2314.11
10:17:29|2313.66
10:17:30|2313.66
10:17:31|2313.11
10:17:32|2313.11
10:17:33|2313.11
10:17:34|2313.11
10:17:35|2313.39
10:17:36|2313.39
10:17:37|2313.99
10:17:38|2314.
10:17:39|2314.11
10:17:40|2314.11
10:17:41|2314.11
10:17:42|2314.11
10:17:43|2314.07
10:17:44|2314.07
10:17:45|2314.07
10:17:46|2314.44
10:17:47|2314.44
10:17:48|2314.44
10:17:50|2314.34
10:17:51|2314.34
10:17:51|2314.5
10:17:52|2314.5
10:17:53|2314.5
10:17:54|2314.5
10:17:55|2314.5
10:17:56|2314.5
10:17:58|2314.45
10:17:58|2314.45
10:18:00|2314.45
10:18:01|2314.71
10:18:02|2314.71
10:18:03|2314.71
10:18:04|2314.71
10:18:05|2314.71
10:18:07|2314.71
10:18:08|2314.71
10:18:09|2314.71
10:18:10|2314.33
10:18:11|2314.33
10:18:12|2314.33
10:18:13|2314.33
10:18:15|2314.33
10:18:16|2314.33
10:18:16|2314.33
10:18:18|2314.33
10:18:19|2314.33
10:18:21|2314.33
10:18:21|2314.33
10:18:22|2314.87
10:18:23|2314.87
10:18:24|2314.87
10:18:26|2314.97
10:18:27|2314.97
10:18:28|2314.97
10:18:29|2315.08
10:18:30|2315.08
10:18:31|2315.08
10:18:32|2315.08
10:18:34|2314.79
10:18:35|2315.1
10:18:37|2315.9
10:18:37|2315.9
10:18:38|2315.99
10:18:39|2315.99
10:18:40|2315.99
10:18:41|2315.99
10:18:42|2314.87
10:18:43|2314.87
10:18:44|2314.87
10:18:45|2314.87
10:18:46|2314.87
10:18:47|2314.87
10:18:49|2314.72
10:18:50|2314.72
10:18:51|2314.72
10:18:51|2314.72
10:18:53|2314.72
10:18:54|2314.76
10:18:55|2314.46
10:18:56|2314.61
10:18:56|2314.62
10:18:59|2314.62
10:19:00|2314.62
10:19:00|2314.62
10:19:01|2314.62
10:19:03|2315.21
10:19:03|2314.77
10:19:05|2314.38
10:19:06|2314.38
10:19:07|2314.34
10:19:08|2314.04
10:19:09|2314.04
10:19:10|2313.31
10:19:11|2313.31
10:19:12|2313.68
10:19:13|2313.68
10:19:14|2313.67
10:19:15|2313.35
10:19:17|2313.51
10:19:17|2313.51
10:19:19|2313.51
10:19:19|2313.51
10:19:21|2313.51
10:19:22|2313.51
10:19:23|2313.51
10:19:24|2313.51
10:19:26|2313.51
10:19:26|2313.51
10:19:28|2313.79
10:19:29|2313.79
10:19:30|2313.78
10:19:31|2313.78
10:19:32|2313.78
10:19:33|2313.78
10:19:34|2313.51
10:19:35|2313.51
10:19:37|2313.01
10:19:37|2312.99
10:19:39|2312.99
10:19:40|2312.47
10:19:40|2312.43
10:19:41|2312.43
10:19:42|2312.06
10:19:44|2312.06
10:19:45|2312.06
10:19:45|2312.06
10:19:47|2312.06
10:19:48|2311.08
10:19:48|2311.2
10:19:50|2310.95
10:19:50|2310.95
10:19:51|2310.91
10:19:53|2310.91
10:19:54|2310.43
10:19:54|2310.95
10:19:56|2310.89
10:19:57|2310.89
10:19:57|2310.5
10:19:58|2310.5
10:20:00|2310.5
10:20:01|2310.5
10:20:02|2311.07
10:20:02|2311.07
10:20:04|2311.32
10:20:05|2311.32
10:20:07|2311.32
10:20:08|2311.06
10:20:09|2311.55
10:20:10|2311.55
10:20:11|2312.87
10:20:12|2313.23
10:20:13|2313.23
10:20:15|2313.57
10:20:16|2313.7
10:20:18|2313.83
10:20:18|2313.83
10:20:20|2313.83
10:20:21|2312.95
10:20:22|2312.95
10:20:23|2312.33
10:20:24|2312.33
10:20:25|2312.26
10:20:26|2311.82
10:20:27|2312.07
10:20:28|2312.07
10:20:30|2312.53
10:20:31|2313.23
10:20:32|2313.25
10:20:33|2314.
10:20:34|2314.
10:20:35|2314.
10:20:36|2314.
10:20:37|2314.
10:20:39|2314.3
10:20:39|2314.3
10:20:40|2314.39
10:20:41|2314.39
10:20:42|2313.9
10:20:43|2313.85
10:20:44|2313.85
10:20:45|2313.85
10:20:46|2313.85
10:20:48|2313.87
10:20:49|2313.81
10:20:50|2313.81
10:20:50|2313.81
10:20:52|2313.81
10:20:53|2313.81
10:20:54|2313.85
10:20:54|2313.85
10:20:56|2313.85
10:20:57|2313.85
10:20:58|2315.11
10:20:59|2315.11
10:21:00|2315.11
10:21:01|2315.11
10:21:03|2315.11
10:21:03|2315.11
10:21:04|2315.11
10:21:05|2315.11
10:21:06|2314.61
10:21:07|2314.24
10:21:08|2313.91
10:21:09|2313.91
10:21:10|2313.91
10:21:12|2313.91
10:21:13|2314.82
10:21:13|2315.53
10:21:14|2315.91
10:21:16|2315.91
10:21:18|2315.53
10:21:18|2315.53
10:21:20|2315.53
10:21:22|2315.53
10:21:23|2317.45
10:21:24|2317.45
10:21:26|2317.45
10:21:27|2317.45
10:21:28|2317.45
10:21:29|2317.45
10:21:30|2317.45
10:21:31|2317.1
10:21:32|2316.39
10:21:33|2316.39
10:21:35|2315.87
10:21:35|2315.87
10:21:37|2315.76
10:21:38|2316.37
10:21:38|2316.37
10:21:40|2316.37
10:21:40|2316.53
10:21:41|2316.53
10:21:42|2316.41
10:21:43|2316.41
10:21:44|2316.41
10:21:46|2316.41
10:21:46|2315.67
10:21:48|2315.67
10:21:49|2315.67
10:21:50|2315.67
10:21:52|2315.67
10:21:52|2315.71
10:21:54|2315.71
10:21:55|2315.72
10:21:56|2315.72
10:21:57|2315.82
10:21:58|2315.62
10:21:59|2315.62
10:22:00|2315.62
10:22:00|2315.19
10:22:02|2315.19
10:22:03|2315.01
10:22:04|2315.01
10:22:06|2315.35
10:22:07|2315.4
10:22:08|2315.4
10:22:09|2315.4
10:22:10|2314.67
10:22:10|2314.67
10:22:12|2314.67
10:22:13|2314.67
10:22:14|2314.67
10:22:16|2313.36
10:22:17|2313.78
10:22:17|2313.82
10:22:18|2313.82
10:22:19|2313.96
10:22:20|2314.5
10:22:21|2314.5
10:22:22|2314.5
10:22:23|2314.5
10:22:25|2314.5
10:22:26|2314.5
10:22:28|2314.5
10:22:28|2313.98
10:22:30|2313.48
10:22:31|2313.48
10:22:32|2313.48
10:22:34|2313.48
10:22:34|2313.6
10:22:35|2313.6
10:22:37|2313.6
10:22:39|2313.17
10:22:39|2313.15
10:22:40|2313.15
10:22:41|2313.15
10:22:42|2312.95
10:22:43|2312.95
10:22:44|2312.95
10:22:45|2312.39
10:22:46|2312.39
10:22:47|2312.39
10:22:48|2312.39
10:22:49|2312.39
10:22:50|2312.39
10:22:51|2312.39
10:22:52|2312.39
10:22:53|2312.34
10:22:54|2312.77
10:22:55|2312.67
10:22:56|2312.67
10:22:57|2312.67
10:22:58|2312.67
10:22:59|2312.67
10:23:00|2312.19
10:23:01|2312.
10:23:02|2311.85
10:23:03|2311.84
10:23:05|2311.64
10:23:06|2311.64
10:23:07|2311.68
10:23:09|2311.
10:23:09|2311.
10:23:10|2311.
10:23:11|2311.
10:23:12|2311.
10:23:13|2310.36
10:23:14|2309.9
10:23:15|2310.46
10:23:17|2310.46
10:23:18|2310.97
10:23:18|2311.
10:23:20|2311.
10:23:21|2310.74
10:23:22|2310.74
10:23:23|2310.74
10:23:24|2310.7
10:23:25|2310.7
10:23:26|2310.7
10:23:27|2310.29
10:23:28|2310.29
10:23:29|2310.29
10:23:30|2310.29
10:23:31|2310.78
10:23:32|2310.78
10:23:32|2310.78
10:23:35|2310.78
10:23:36|2310.78
10:23:36|2310.78
10:23:38|2310.78
10:23:38|2310.28
10:23:39|2310.28
10:23:41|2309.51
10:23:42|2309.36
10:23:43|2309.42
10:23:43|2309.42
10:23:45|2308.98
10:23:46|2308.5
10:23:47|2308.83
10:23:49|2308.5
10:23:49|2308.5
10:23:50|2308.57
10:23:51|2308.45
10:23:52|2308.03
10:23:53|2308.69
10:23:54|2308.91
10:23:56|2309.54
10:23:57|2309.54
10:23:58|2310.54
10:23:59|2311.12
10:24:00|2311.12
10:24:02|2311.12
10:24:03|2311.11
10:24:03|2311.11
10:24:06|2309.58
10:24:06|2309.58
10:24:07|2309.58
10:24:08|2310.03
10:24:09|2310.03
10:24:10|2310.03
10:24:11|2311.32
10:24:12|2311.73
10:24:13|2310.86
10:24:14|2311.37
10:24:15|2311.51
10:24:16|2311.37
10:24:17|2311.37
10:24:18|2311.37
10:24:19|2311.06
10:24:20|2311.06
10:24:21|2312.09
10:24:22|2311.51
10:24:23|2311.51
10:24:24|2311.76
10:24:26|2311.2
10:24:26|2311.02
10:24:28|2311.02
10:24:29|2311.02
10:24:30|2310.88
10:24:31|2310.88
10:24:32|2310.88
10:24:33|2310.1
10:24:34|2310.1
10:24:36|2310.1
10:24:36|2310.1
10:24:37|2310.1
10:24:38|2310.1
10:24:39|2310.1
10:24:40|2310.1
10:24:41|2310.09
10:24:42|2310.09
10:24:43|2310.6
10:24:44|2310.6
10:24:46|2310.42
10:24:47|2310.57
10:24:48|2310.57
10:24:49|2310.57
10:24:50|2310.57
10:24:51|2311.27
10:24:52|2311.27
10:24:53|2311.27
10:24:53|2311.42
10:24:54|2311.42
10:24:55|2311.84
10:24:58|2311.84
10:24:58|2311.96
10:24:59|2311.55
10:25:01|2310.79
10:25:01|2310.8
10:25:02|2311.09
10:25:04|2311.39
10:25:04|2311.65
10:25:07|2311.51
10:25:08|2311.61
10:25:10|2312.25
10:25:10|2312.25
10:25:12|2312.2
10:25:13|2311.77
10:25:14|2311.98
10:25:15|2311.98
10:25:16|2311.64
10:25:17|2311.64
10:25:18|2311.64
10:25:19|2311.64
10:25:20|2311.73
10:25:21|2311.74
10:25:21|2311.73
10:25:23|2311.73
10:25:24|2311.73
10:25:25|2311.73
10:25:26|2311.73
10:25:26|2311.73
10:25:27|2311.73
10:25:28|2311.73
10:25:30|2311.73
10:25:32|2311.73
10:25:32|2310.
10:25:33|2310.
10:25:34|2310.12
10:25:35|2310.
10:25:36|2310.22
10:25:38|2310.22
10:25:39|2310.22
10:25:40|2310.22
10:25:41|2309.78
10:25:42|2309.37
10:25:43|2309.37
10:25:44|2309.37
10:25:45|2309.37
10:25:46|2309.02
10:25:47|2309.04
10:25:48|2309.04
10:25:49|2309.04
10:25:51|2309.04
10:25:51|2309.04
10:25:52|2309.14
10:25:53|2308.95
10:25:54|2308.95
10:25:55|2308.95
10:25:56|2308.95
10:25:57|2308.95
10:25:58|2308.95
10:26:00|2309.85
10:26:00|2309.85
10:26:01|2309.85
10:26:02|2309.16
10:26:03|2308.84
10:26:04|2308.84
10:26:05|2308.84
10:26:07|2308.84
10:26:07|2309.26
10:26:09|2309.53
10:26:09|2309.58
10:26:10|2309.65
10:26:12|2309.65
10:26:14|2309.65
10:26:14|2309.65
10:26:15|2309.9
10:26:16|2309.9
10:26:17|2309.9
10:26:18|2309.9
10:26:19|2309.9
10:26:21|2310.89
10:26:22|2310.89
10:26:23|2310.89
10:26:24|2310.89
10:26:25|2309.86
10:26:26|2309.49
10:26:27|2310.45
10:26:29|2310.
10:26:30|2310.
10:26:32|2310.
10:26:33|2310.
10:26:34|2309.61
10:26:34|2309.64
10:26:36|2309.66
10:26:37|2309.66
10:26:37|2309.61
10:26:39|2309.61
10:26:40|2309.35
10:26:41|2309.81
10:26:42|2309.81
10:26:43|2309.81
10:26:44|2309.63
10:26:45|2309.63
10:26:46|2309.66
10:26:47|2309.66
10:26:48|2309.66
10:26:49|2308.98
10:26:50|2309.34
10:26:51|2309.34
10:26:52|2309.34
10:26:53|2309.34
10:26:54|2309.34
10:26:55|2309.34
10:26:56|2309.33
10:26:57|2309.33
10:26:58|2309.33
10:26:59|2309.5
10:27:00|2309.5
10:27:01|2309.5
10:27:03|2309.5
10:27:03|2309.5
10:27:04|2309.27
10:27:05|2309.27
10:27:06|2308.98
10:27:08|2308.98
10:27:10|2307.75
10:27:11|2308.08
10:27:13|2308.56
10:27:14|2307.75
10:27:15|2307.75
10:27:16|2307.11
10:27:16|2307.11
10:27:17|2307.11
10:27:20|2307.11
10:27:21|2307.
10:27:23|2306.25
10:27:23|2306.25
10:27:24|2306.22
10:27:25|2306.06
10:27:26|2306.06
10:27:27|2306.35
10:27:29|2307.13
10:27:30|2307.25
10:27:31|2307.34
10:27:32|2307.34
10:27:32|2307.33
10:27:34|2306.05
10:27:35|2306.24
10:27:35|2306.24
10:27:37|2306.24
10:27:38|2306.24
10:27:39|2306.24
10:27:40|2306.24
10:27:41|2306.38
10:27:42|2306.85
10:27:43|2306.85
10:27:45|2306.49
10:27:45|2306.49
10:27:46|2306.46
10:27:47|2306.05
10:27:48|2306.24
10:27:49|2306.27
10:27:50|2306.27
10:27:51|2306.18
10:27:52|2306.18
10:27:53|2306.72
10:27:54|2306.28
10:27:56|2306.28
10:27:57|2306.28
10:27:58|2306.28
10:27:59|2306.31
10:28:00|2305.9
10:28:01|2305.9
10:28:02|2306.73
10:28:03|2306.81
10:28:04|2306.81
10:28:05|2306.81
10:28:06|2307.52
10:28:07|2307.52
10:28:08|2308.05
10:28:10|2304.51
10:28:11|2303.97
10:28:12|2304.16
10:28:13|2304.36
10:28:15|2304.98
10:28:16|2304.69
10:28:17|2304.69
10:28:18|2304.69
10:28:19|2303.38
10:28:20|2300.
10:28:21|2296.
10:28:22|2295.03
10:28:23|2295.
10:28:24|2294.81
10:28:25|2294.81
10:28:26|2294.08
10:28:27|2295.97
10:28:28|2296.34
10:28:29|2297.02
10:28:31|2298.02
10:28:31|2298.02
10:28:33|2299.33
10:28:33|2299.11
10:28:34|2298.91
10:28:36|2300.6
10:28:36|2300.41
10:28:37|2299.69
10:28:39|2297.95
10:28:40|2297.27
10:28:40|2297.44
10:28:41|2297.44
10:28:42|2295.9
10:28:44|2297.43
10:28:44|2293.36
10:28:45|2297.26
10:28:47|2296.9
10:28:48|2298.03
10:28:48|2298.46
10:28:50|2298.75
10:28:50|2299.6
10:28:52|2300.
10:28:53|2299.76
10:28:53|2298.88
10:28:55|2299.43
10:28:56|2299.43
10:28:56|2300.09
10:28:57|2299.31
10:28:58|2299.83
10:28:59|2300.11
10:29:01|2300.03
10:29:02|2299.75
10:29:04|2300.38
10:29:04|2300.77
10:29:06|2301.66
10:29:07|2303.16
10:29:07|2302.96
10:29:08|2302.6
10:29:10|2302.85
10:29:11|2300.94
10:29:12|2300.25
10:29:13|2300.33
10:29:14|2299.48
10:29:15|2299.48
10:29:16|2299.37
10:29:17|2299.37
10:29:18|2299.37
10:29:19|2299.25
10:29:20|2299.05
10:29:21|2299.05
10:29:22|2298.89
10:29:23|2299.13
10:29:25|2299.6
10:29:25|2299.6
10:29:26|2299.6
10:29:27|2299.44
10:29:29|2299.14
10:29:29|2299.09
10:29:31|2299.09
10:29:32|2299.09
10:29:33|2299.29
10:29:35|2298.31
10:29:36|2298.31
10:29:37|2298.31
10:29:39|2297.14
10:29:40|2296.6
10:29:41|2296.6
10:29:42|2297.3
10:29:44|2297.95
10:29:44|2298.32
10:29:46|2299.85
10:29:47|2299.68
10:29:47|2299.97
10:29:49|2299.97
10:29:49|2301.
10:29:50|2301.
10:29:52|2300.88
10:29:52|2300.9
10:29:53|2300.7
10:29:55|2300.18
10:29:56|2300.18
10:29:57|2300.18
10:29:58|2300.31
10:29:59|2300.31
10:30:00|2300.73
10:30:01|2300.66
10:30:02|2301.11
10:30:03|2301.11
10:30:04|2301.1
10:30:05|2301.1
10:30:06|2302.31
10:30:07|2303.47
10:30:08|2303.82
10:30:10|2303.37
10:30:11|2303.37
10:30:12|2304.48
10:30:12|2303.02
10:30:14|2303.21
10:30:14|2301.01
10:30:16|2302.52
10:30:17|2302.52
10:30:17|2303.27
10:30:19|2303.27
10:30:20|2303.36
10:30:22|2303.57
10:30:22|2303.57
10:30:23|2302.36
10:30:24|2302.36
10:30:25|2302.95
10:30:26|2302.95
10:30:27|2302.95
10:30:28|2302.95
10:30:29|2302.78
10:30:30|2302.78
10:30:32|2303.35
10:30:33|2303.16
10:30:34|2302.81
10:30:35|2302.81
10:30:37|2302.81
10:30:37|2303.
10:30:38|2301.93
10:30:39|2302.58
10:30:40|2302.58
10:30:42|2301.93
10:30:43|2301.93
10:30:44|2301.93
10:30:45|2302.86
10:30:46|2302.86
10:30:47|2302.48
10:30:48|2302.48
10:30:49|2302.48
10:30:50|2302.48
10:30:51|2301.47
10:30:52|2301.66
10:30:53|2300.57
10:30:54|2300.24
10:30:55|2300.24
10:30:56|2300.24
10:30:57|2300.25
10:30:58|2300.25
10:30:59|2300.25
10:31:01|2300.2
10:31:01|2300.
10:31:03|2299.25
10:31:04|2299.25
10:31:05|2299.25
10:31:06|2298.69
10:31:07|2298.65
10:31:08|2298.65
10:31:09|2298.65
10:31:10|2298.65
10:31:11|2298.65
10:31:13|2296.42
10:31:13|2295.75
10:31:14|2296.67
10:31:15|2295.94
10:31:17|2296.78
10:31:17|2296.48
10:31:20|2296.48
10:31:21|2294.43
10:31:22|2294.78
10:31:23|2295.21
10:31:24|2294.5
10:31:25|2294.79
10:31:26|2294.79
10:31:27|2293.83
10:31:28|2293.83
10:31:29|2293.54
10:31:30|2292.7
10:31:31|2293.38
10:31:32|2293.64
10:31:34|2293.63
10:31:35|2293.93
10:31:35|2294.52
10:31:37|2294.09
10:31:38|2293.94
10:31:39|2293.94
10:31:39|2294.04
10:31:40|2293.46
10:31:42|2293.46
10:31:43|2293.46
10:31:44|2292.61
10:31:45|2292.61
10:31:46|2292.61
10:31:47|2293.14
10:31:48|2292.45
10:31:49|2293.1
10:31:50|2293.59
10:31:51|2294.41
10:31:52|2294.45
10:31:53|2294.45
10:31:54|2294.45
10:31:55|2294.27
10:31:56|2294.17
10:31:57|2293.89
10:31:58|2293.89
10:31:59|2293.71
10:32:00|2294.1
10:32:01|2294.1
10:32:02|2294.52
10:32:03|2294.36
10:32:04|2294.75
10:32:05|2293.34
10:32:06|2292.95
10:32:07|2293.45
10:32:08|2293.45
10:32:09|2295.12
10:32:10|2295.6
10:32:11|2295.03
10:32:12|2295.48
10:32:14|2296.56
10:32:15|2296.74
10:32:15|2296.5
10:32:16|2296.5
10:32:18|2296.5
10:32:18|2296.5
10:32:19|2296.5
10:32:20|2295.12
10:32:21|2295.
10:32:23|2294.56
10:32:24|2294.56
10:32:25|2294.56
10:32:26|2294.12
10:32:27|2294.06
10:32:28|2293.79
10:32:29|2293.79
10:32:30|2292.88
10:32:31|2292.45
10:32:32|2292.45
10:32:33|2292.69
10:32:34|2292.06
10:32:36|2292.06
10:32:36|2292.26
10:32:37|2292.26
10:32:39|2291.78
10:32:39|2291.83
10:32:40|2291.57
10:32:41|2291.29
10:32:42|2291.29
10:32:43|2291.29
10:32:45|2291.29
10:32:45|2291.29
10:32:46|2291.29
10:32:48|2292.75
10:32:49|2293.18
10:32:50|2293.18
10:32:51|2293.18
10:32:52|2293.18
10:32:53|2292.82
10:32:54|2292.82
10:32:55|2292.81
10:32:56|2292.81
10:32:57|2292.9
10:32:58|2292.9
10:32:59|2292.9
10:33:00|2292.9
10:33:01|2292.9
10:33:02|2292.01
10:33:03|2292.01
10:33:04|2292.3
10:33:05|2292.2
10:33:06|2292.2
10:33:07|2293.53
10:33:08|2292.41
10:33:09|2292.12
10:33:10|2292.12
10:33:11|2292.36
10:33:12|2292.21
10:33:13|2293.08
10:33:14|2293.08
10:33:15|2293.03
10:33:17|2293.13
10:33:18|2293.13
10:33:19|2293.56
10:33:20|2293.56
10:33:22|2294.6
10:33:22|2294.46
10:33:24|2294.62
10:33:25|2294.6
10:33:26|2294.6
10:33:27|2293.97
10:33:28|2293.64
10:33:29|2293.64
10:33:30|2293.64
10:33:30|2293.64
10:33:31|2293.64
10:33:32|2293.64
10:33:34|2293.11
10:33:34|2293.29
10:33:37|2293.27
10:33:37|2294.09
10:33:38|2293.95
10:33:40|2293.53
10:33:42|2293.53
10:33:42|2293.46
10:33:43|2293.46
10:33:44|2293.46
10:33:45|2293.26
10:33:46|2293.26
10:33:47|2293.11
10:33:48|2293.11
10:33:49|2293.11
10:33:50|2292.49
10:33:52|2292.49
10:33:52|2292.6
10:33:54|2290.93
10:33:55|2290.65
10:33:56|2289.25
10:33:57|2288.09
10:33:58|2289.18
10:33:59|2288.71
10:34:00|2288.43
10:34:01|2288.56
10:34:02|2289.08
10:34:03|2289.84
10:34:04|2290.13
10:34:05|2290.64
10:34:06|2290.64
10:34:07|2290.01
10:34:09|2289.86
10:34:09|2289.41
10:34:10|2289.76
10:34:11|2289.29
10:34:12|2289.29
10:34:13|2289.29
10:34:14|2288.53
10:34:15|2288.71
10:34:16|2288.18
10:34:17|2288.18
10:34:19|2287.9
10:34:20|2287.9
10:34:21|2287.12
10:34:21|2287.26
10:34:22|2286.21
10:34:23|2286.01
10:34:25|2285.94
10:34:26|2286.21
10:34:27|2285.77
10:34:28|2285.96
10:34:29|2285.96
10:34:30|2286.27
10:34:31|2286.45
10:34:33|2286.53
10:34:33|2286.53
10:34:34|2285.2
10:34:35|2284.86
10:34:37|2284.16
10:34:39|2284.9
10:34:39|2284.9
10:34:40|2284.12
10:34:41|2284.16
10:34:42|2284.2
10:34:43|2283.34
10:34:45|2282.78
10:34:46|2282.78
10:34:47|2282.28
10:34:49|2282.03
10:34:49|2282.03
10:34:50|2281.94
10:34:52|2281.73
10:34:52|2281.55
10:34:54|2282.51
10:34:55|2282.51
10:34:56|2282.51
10:34:57|2282.96
10:34:58|2283.41
10:34:59|2283.7
10:35:00|2283.9
10:35:01|2283.9
10:35:02|2283.7
10:35:03|2283.7
10:35:04|2283.03
10:35:05|2281.84
10:35:06|2281.95
10:35:07|2281.4
10:35:08|2281.5
10:35:09|2281.5
10:35:10|2281.39
10:35:11|2281.34
10:35:12|2281.34
10:35:14|2280.68
10:35:15|2281.75
10:35:16|2281.87
10:35:18|2283.3
10:35:19|2283.04
10:35:20|2283.04
10:35:21|2282.84
10:35:22|2282.84
10:35:24|2282.73
10:35:24|2282.08
10:35:25|2282.18
10:35:26|2282.18
10:35:27|2281.62
10:35:28|2281.62
10:35:30|2281.67
10:35:30|2282.
10:35:32|2282.88
10:35:34|2282.88
10:35:34|2283.
10:35:35|2283.
10:35:36|2283.42
10:35:38|2283.59
10:35:39|2284.
10:35:41|2285.37
10:35:42|2285.79
10:35:44|2285.08
10:35:44|2285.08
10:35:45|2284.57
10:35:46|2284.77
10:35:47|2284.54
10:35:48|2284.54
10:35:49|2284.54
10:35:50|2284.54
10:35:51|2284.54
10:35:52|2286.9
10:35:53|2286.88
10:35:54|2287.72
10:35:55|2287.72
10:35:56|2287.8
10:35:58|2287.26
10:35:58|2287.26
10:35:59|2287.55
10:36:00|2287.51
10:36:01|2287.51
10:36:02|2286.19
10:36:04|2285.83
10:36:05|2285.83
10:36:05|2285.5
10:36:06|2285.55
10:36:07|2285.55
10:36:08|2285.55
10:36:09|2285.55
10:36:10|2286.63
10:36:12|2286.63
10:36:12|2286.63
10:36:13|2286.63
10:36:14|2284.85
10:36:15|2284.09
10:36:17|2284.38
10:36:18|2284.32
10:36:20|2283.76
10:36:20|2282.16
10:36:22|2282.16
10:36:23|2282.46
10:36:25|2282.02
10:36:25|2282.02
10:36:26|2281.74
10:36:28|2281.74
10:36:28|2281.97
10:36:29|2281.97
10:36:31|2281.93
10:36:32|2281.93
10:36:32|2281.61
10:36:33|2281.26
10:36:35|2281.26
10:36:35|2282.
10:36:37|2282.
10:36:37|2282.
10:36:39|2281.4
10:36:40|2280.95
10:36:42|2280.95
10:36:43|2280.95
10:36:44|2281.1
10:36:45|2282.
10:36:46|2282.
10:36:47|2282.74
10:36:48|2282.74
10:36:49|2282.74
10:36:50|2282.74
10:36:51|2282.74
10:36:52|2282.74
10:36:53|2282.74
10:36:54|2281.49
10:36:55|2281.17
10:36:56|2281.17
10:36:57|2281.17
10:36:58|2281.17
10:37:00|2281.17
10:37:01|2281.17
10:37:02|2282.
10:37:02|2282.
10:37:04|2282.
10:37:05|2282.29
10:37:05|2281.79
10:37:07|2281.79
10:37:08|2281.79
10:37:09|2281.64
10:37:10|2281.76
10:37:11|2282.05
10:37:12|2282.05
10:37:12|2282.05
10:37:14|2282.22
10:37:15|2282.61
10:37:15|2283.56
10:37:17|2283.25
10:37:19|2283.42
10:37:19|2283.5
10:37:21|2282.81
10:37:23|2282.81
10:37:23|2282.8
10:37:24|2283.03
10:37:25|2283.03
10:37:26|2283.99
10:37:27|2283.99
10:37:28|2284.36
10:37:29|2285.
10:37:30|2285.
10:37:31|2285.
10:37:32|2285.67
10:37:33|2286.69
10:37:34|2285.61
10:37:35|2285.61
10:37:36|2285.87
10:37:37|2286.99
10:37:39|2286.99
10:37:41|2285.76
10:37:41|2285.76
10:37:42|2285.76
10:37:43|2285.76
10:37:45|2284.73
10:37:46|2284.73
10:37:47|2284.73
10:37:48|2284.73
10:37:48|2284.73
10:37:50|2284.73
10:37:50|2285.32
10:37:52|2285.46
10:37:53|2285.46
10:37:54|2285.41
10:37:54|2285.41
10:37:56|2285.41
10:37:58|2286.32
10:37:58|2286.48
10:37:59|2286.71
10:38:00|2287.71
10:38:01|2287.71
10:38:02|2287.71
10:38:03|2287.71
10:38:05|2288.85
10:38:06|2289.68
10:38:08|2291.03
10:38:08|2288.57
10:38:09|2288.57
10:38:10|2289.95
10:38:11|2290.3
10:38:12|2290.3
10:38:14|2291.25
10:38:15|2291.02
10:38:16|2290.17
10:38:17|2290.17
10:38:17|2288.95
10:38:19|2288.95
10:38:21|2289.82
10:38:21|2289.67
10:38:22|2290.39
10:38:23|2289.96
10:38:24|2288.88
10:38:25|2288.49
10:38:26|2288.07
10:38:27|2287.55
10:38:28|2287.93
10:38:29|2287.93
10:38:30|2286.8
10:38:31|2286.8
10:38:32|2286.63
10:38:33|2285.73
10:38:34|2286.01
10:38:35|2285.81
10:38:36|2285.27
10:38:37|2285.03
10:38:38|2285.47
10:38:40|2285.03
10:38:42|2285.51
10:38:43|2285.04
10:38:44|2285.1
10:38:45|2284.07
10:38:47|2284.07
10:38:47|2284.07
10:38:48|2284.85
10:38:50|2286.3
10:38:51|2286.27
10:38:52|2286.27
10:38:53|2286.27
10:38:55|2286.83
10:38:55|2286.83
10:38:56|2286.56
10:38:58|2286.56
10:38:58|2286.56
10:39:00|2287.04
10:39:00|2287.04
10:39:02|2287.29
10:39:03|2287.08
10:39:04|2286.52
10:39:04|2285.97
10:39:05|2285.99
10:39:07|2285.75
10:39:08|2285.75
10:39:08|2286.29
10:39:10|2285.94
10:39:11|2285.94
10:39:12|2285.94
10:39:13|2285.94
10:39:14|2285.94
10:39:15|2285.4
10:39:16|2285.4
10:39:17|2285.29
10:39:18|2284.89
10:39:19|2284.89
10:39:20|2284.89
10:39:21|2284.79
10:39:22|2284.79
10:39:23|2285.55
10:39:24|2284.87
10:39:25|2285.58
10:39:26|2285.41
10:39:27|2285.12
10:39:28|2284.65
10:39:30|2284.64
10:39:30|2284.64
10:39:31|2284.81
10:39:32|2284.24
10:39:33|2284.79
10:39:34|2284.79
10:39:35|2285.38
10:39:36|2286.05
10:39:37|2285.61
10:39:38|2285.61
10:39:39|2284.02
10:39:41|2283.68
10:39:42|2283.68
10:39:43|2283.68
10:39:44|2283.68
10:39:45|2284.49
10:39:45|2284.27
10:39:46|2284.35
10:39:48|2284.35
10:39:49|2284.35
10:39:50|2284.35
10:39:50|2284.42
10:39:52|2283.92
10:39:53|2283.92
10:39:55|2283.92
10:39:55|2283.92
10:39:56|2283.92
10:39:57|2283.92
10:39:58|2283.92
10:39:59|2283.92
10:40:00|2283.92
10:40:01|2283.92
10:40:02|2283.92
10:40:03|2283.92
10:40:04|2283.92
10:40:05|2283.92
10:40:07|2283.92
10:40:08|2283.92
10:40:09|2285.05
10:40:10|2285.05
10:40:11|2284.9
10:40:12|2284.9
10:40:13|2284.9
10:40:14|2284.9
10:40:14|2284.9
10:40:17|2284.9
10:40:17|2284.9
10:40:18|2286.91
10:40:19|2286.91
10:40:21|2286.91
10:40:22|2286.91
10:40:23|2288.
10:40:23|2288.
10:40:26|2288.49
10:40:27|2288.49
10:40:29|2289.55
10:40:29|2288.86
10:40:30|2288.63
10:40:31|2287.74
10:40:32|2288.25
10:40:33|2288.25
10:40:34|2287.79
10:40:35|2287.79
10:40:36|2287.79
10:40:37|2286.74
10:40:38|2286.74
10:40:39|2286.74
10:40:40|2287.2
10:40:42|2287.2
10:40:43|2287.2
10:40:44|2288.11
10:40:46|2288.11
10:40:46|2288.11
10:40:47|2287.32
10:40:48|2287.32
10:40:50|2287.32
10:40:51|2287.32
10:40:52|2287.32
10:40:53|2287.32
10:40:55|2287.32
10:40:55|2286.18
10:40:56|2286.01
10:40:57|2286.01
10:40:58|2286.02
10:40:59|2286.08
10:41:00|2285.95
10:41:01|2285.54
10:41:02|2285.54
10:41:03|2285.54
10:41:04|2285.09
10:41:05|2285.09
10:41:06|2285.19
10:41:07|2285.19
10:41:08|2285.39
10:41:09|2285.39
10:41:10|2285.39
10:41:11|2285.39
10:41:12|2285.39
10:41:14|2285.39
10:41:15|2285.39
10:41:15|2285.39
10:41:17|2285.39
10:41:17|2285.39
10:41:18|2285.18
10:41:20|2284.72
10:41:22|2284.38
10:41:22|2284.12
10:41:23|2284.12
10:41:24|2284.35
10:41:26|2284.97
10:41:27|2285.32
10:41:28|2285.21
10:41:29|2285.04
10:41:30|2285.47
10:41:31|2285.47
10:41:32|2285.47
10:41:33|2285.47
10:41:34|2285.47
10:41:35|2285.47
10:41:36|2285.26
10:41:37|2285.89
10:41:38|2285.89
10:41:39|2285.89
10:41:40|2285.89
10:41:41|2286.59
10:41:42|2285.6
10:41:44|2286.43
10:41:45|2286.67
10:41:46|2286.7
10:41:47|2286.7
10:41:48|2286.78
10:41:48|2286.48
10:41:50|2286.48
10:41:51|2285.7
10:41:52|2285.7
10:41:53|2285.7
10:41:54|2285.7
10:41:55|2285.7
10:41:56|2284.82
10:41:57|2284.82
10:41:58|2285.73
10:41:59|2285.74
10:42:00|2285.76
10:42:02|2285.76
10:42:03|2285.76
10:42:04|2285.76
10:42:05|2285.91
10:42:06|2285.91
10:42:08|2285.91
10:42:08|2285.61
10:42:09|2284.99
10:42:10|2284.19
10:42:11|2284.19
10:42:12|2283.33
10:42:14|2283.33
10:42:15|2284.78
10:42:16|2285.45
10:42:17|2285.36
10:42:17|2285.36
10:42:19|2285.48
10:42:20|2285.48
10:42:21|2285.48
10:42:22|2285.48
10:42:23|2285.48
10:42:24|2285.48
10:42:25|2285.48
10:42:26|2283.52
10:42:27|2283.55
10:42:28|2282.91
10:42:29|2282.91
10:42:30|2283.
10:42:31|2283.
10:42:32|2283.
10:42:33|2283.
10:42:34|2282.85
10:42:35|2282.85
10:42:36|2282.85
10:42:37|2282.85
10:42:38|2281.78
10:42:39|2281.78
10:42:40|2281.78
10:42:41|2281.66
10:42:42|2281.66
10:42:43|2281.3
10:42:44|2281.3
10:42:45|2281.3
10:42:46|2281.29
10:42:47|2281.21
10:42:48|2280.89
10:42:49|2280.87
10:42:50|2281.21
10:42:51|2281.21
10:42:52|2281.21
10:42:53|2280.34
10:42:54|2280.34
10:42:55|2280.16
10:42:56|2280.08
10:42:57|2280.07
10:42:58|2280.14
10:42:59|2280.14
10:43:00|2280.14
10:43:01|2280.35
10:43:02|2279.59
10:43:03|2279.59
10:43:04|2279.59
10:43:06|2279.59
10:43:07|2280.25
10:43:08|2280.21
10:43:09|2280.21
10:43:10|2280.21
10:43:12|2284.4
10:43:13|2284.82
10:43:14|2284.92
10:43:15|2284.74
10:43:16|2284.74
10:43:17|2284.74
10:43:18|2283.82
10:43:19|2283.15
10:43:20|2282.15
10:43:21|2281.09
10:43:22|2281.09
10:43:23|2281.09
10:43:25|2281.14
10:43:25|2280.14
10:43:26|2279.64
10:43:28|2279.7
10:43:28|2280.17
10:43:30|2280.59
10:43:31|2280.59
10:43:32|2281.54
10:43:33|2281.47
10:43:34|2281.24
10:43:35|2281.24
10:43:37|2280.71
10:43:38|2280.55
10:43:39|2280.55
10:43:40|2280.55
10:43:41|2280.65
10:43:42|2280.89
10:43:43|2280.89
10:43:44|2280.89
10:43:45|2280.23
10:43:46|2280.23
10:43:47|2279.98
10:43:49|2279.98
10:43:50|2280.05
10:43:52|2279.97
10:43:53|2279.2
10:43:54|2279.2
10:43:55|2279.2
10:43:55|2279.2
10:43:56|2279.2
10:43:57|2279.2
10:43:58|2279.2
10:44:00|2280.55
10:44:00|2280.55
10:44:02|2280.33
10:44:03|2279.94
10:44:03|2279.74
10:44:05|2279.68
10:44:06|2279.73
10:44:06|2279.52
10:44:08|2279.24
10:44:08|2279.79
10:44:10|2280.7
10:44:11|2280.7
10:44:12|2279.91
10:44:12|2279.91
10:44:13|2279.91
10:44:15|2279.
10:44:15|2279.19
10:44:16|2279.19
10:44:17|2278.95
10:44:18|2278.96
10:44:19|2279.24
10:44:20|2279.65
10:44:21|2280.02
10:44:23|2280.02
10:44:23|2279.89
10:44:25|2279.48
10:44:26|2279.62
10:44:27|2279.4
10:44:28|2279.4
10:44:30|2279.72
10:44:31|2278.79
10:44:31|2278.79
10:44:32|2278.79
10:44:33|2279.08
10:44:34|2278.97
10:44:35|2278.84
10:44:36|2278.36
10:44:37|2278.94
10:44:39|2274.77
10:44:40|2273.56
10:44:42|2272.1
10:44:43|2273.29
10:44:44|2273.73
10:44:44|2274.45
10:44:45|2274.95
10:44:47|2274.98
10:44:49|2275.67
10:44:49|2276.14
10:44:50|2276.26
10:44:51|2276.15
10:44:52|2276.41
10:44:53|2276.4
10:44:54|2276.25
10:44:55|2277.74
10:44:56|2277.17
10:44:57|2276.76
10:44:58|2276.76
10:44:59|2277.53
10:45:01|2277.53
10:45:03|2276.95
10:45:04|2276.02
10:45:04|2276.02
10:45:05|2276.67
10:45:06|2277.01
10:45:07|2277.81
10:45:08|2279.07
10:45:09|2279.22
10:45:10|2279.31
10:45:11|2278.95
10:45:12|2278.95
10:45:13|2279.1
10:45:14|2279.1
10:45:15|2280.34
10:45:16|2281.
10:45:17|2281.77
10:45:18|2282.5
10:45:19|2282.64
10:45:20|2282.19
10:45:21|2282.52
10:45:22|2281.17
10:45:23|2280.13
10:45:25|2280.13
10:45:26|2280.
10:45:26|2280.
10:45:28|2280.
10:45:29|2280.
10:45:29|2280.95
10:45:30|2281.48
10:45:31|2281.48
10:45:33|2282.48
10:45:34|2282.2
10:45:35|2281.79
10:45:36|2281.79
10:45:37|2281.38
10:45:38|2281.46
10:45:39|2281.4
10:45:40|2281.
10:45:41|2281.
10:45:42|2281.53
10:45:43|2281.91
10:45:44|2281.62
10:45:45|2281.02
10:45:46|2281.07
10:45:48|2281.06
10:45:49|2281.44
10:45:50|2281.76
10:45:51|2281.33
10:45:52|2281.33
10:45:53|2280.
10:45:55|2279.63
10:45:56|2279.63
10:45:56|2279.43
10:45:58|2279.43
10:45:58|2280.36
10:45:59|2279.8
10:46:00|2279.8
10:46:02|2279.64
10:46:03|2279.31
10:46:03|2278.71
10:46:05|2277.07
10:46:05|2276.96
10:46:06|2277.38
10:46:07|2276.77
10:46:08|2276.76
10:46:10|2275.91
10:46:11|2275.09
10:46:11|2274.1
10:46:13|2272.84
10:46:13|2272.99
10:46:15|2273.73
10:46:16|2273.89
10:46:17|2273.6
10:46:17|2272.09
10:46:19|2271.55
10:46:19|2271.01
10:46:20|2271.34
10:46:21|2270.53
10:46:22|2270.94
10:46:24|2262.02
10:46:24|2262.
10:46:25|2259.68
10:46:27|2253.86
10:46:28|2250.
10:46:29|2252.3
10:46:30|2245.91
10:46:32|2248.97
10:46:32|2249.13
10:46:34|2251.54
10:46:35|2253.64
10:46:36|2252.41
10:46:37|2255.65
10:46:38|2256.63
10:46:39|2257.79
10:46:40|2257.67
10:46:41|2258.42
10:46:42|2259.74
10:46:44|2261.44
10:46:44|2262.16
10:46:45|2263.9
10:46:47|2264.98
10:46:48|2263.96
10:46:49|2265.32
10:46:50|2262.52
10:46:51|2262.45
10:46:52|2261.07
10:46:53|2262.66
10:46:54|2261.98
10:46:55|2260.18
10:46:57|2263.63
10:46:58|2263.6
10:46:58|2261.36
10:46:59|2260.
10:47:00|2261.4
10:47:02|2261.72
10:47:03|2266.11
10:47:04|2259.95
10:47:05|2259.07
10:47:06|2260.34
10:47:07|2259.89
10:47:08|2260.48
10:47:09|2260.51
10:47:10|2261.94
10:47:12|2260.74
10:47:12|2260.97
10:47:13|2260.67
10:47:14|2260.17
10:47:15|2260.4
10:47:16|2260.4
10:47:17|2260.33
10:47:18|2259.86
10:47:20|2257.7
10:47:21|2257.66
10:47:22|2259.32
10:47:22|2259.63
10:47:24|2259.44
10:47:25|2259.44
10:47:26|2259.97
10:47:27|2259.68
10:47:28|2258.66
10:47:29|2259.62
10:47:30|2260.48
10:47:32|2260.68
10:47:32|2261.38
10:47:34|2260.13
10:47:35|2259.94
10:47:36|2259.94
10:47:37|2259.94
10:47:38|2260.01
10:47:40|2260.04
10:47:40|2258.92
10:47:41|2257.68
10:47:42|2257.92
10:47:44|2257.99
10:47:45|2257.99
10:47:46|2257.96
10:47:47|2257.44
10:47:48|2258.45
10:47:49|2258.74
10:47:51|2259.16
10:47:52|2257.34
10:47:54|2257.88
10:47:54|2257.72
10:47:55|2257.72
10:47:56|2257.72
10:47:57|2257.67
10:47:58|2257.04
10:47:59|2257.04
10:48:00|2258.54
10:48:02|2256.9
10:48:04|2256.18
10:48:04|2254.67
10:48:05|2258.06
10:48:08|2257.47
10:48:08|2257.4
10:48:09|2257.4
10:48:10|2256.88
10:48:11|2256.88
10:48:12|2255.26
10:48:13|2255.32
10:48:14|2254.75
10:48:15|2253.57
10:48:16|2254.29
10:48:18|2254.29
10:48:18|2255.13
10:48:19|2255.48
10:48:21|2257.7
10:48:22|2257.7
10:48:22|2257.57
10:48:24|2257.77
10:48:25|2258.04
10:48:25|2258.29
10:48:27|2258.14
10:48:28|2258.14
10:48:29|2257.7
10:48:30|2257.7
10:48:30|2257.82
10:48:31|2258.3
10:48:34|2258.86
10:48:34|2259.59
10:48:36|2259.94
10:48:36|2260.
10:48:39|2260.66
10:48:40|2260.56
10:48:40|2260.56
10:48:41|2262.18
10:48:42|2262.19
10:48:43|2264.37
10:48:44|2263.59
10:48:45|2263.59
10:48:46|2263.08
10:48:47|2262.13
10:48:49|2261.59
10:48:50|2260.48
10:48:51|2259.57
10:48:53|2258.75
10:48:53|2259.26
10:48:56|2258.95
10:48:57|2259.84
10:48:58|2260.58
10:49:00|2260.1
10:49:00|2260.1
10:49:02|2261.09
10:49:04|2261.33
10:49:04|2261.33
10:49:05|2260.77
10:49:06|2258.71
10:49:07|2258.9
10:49:08|2258.64
10:49:09|2258.06
10:49:10|2258.06
10:49:11|2258.12
10:49:13|2259.53
10:49:13|2259.53
10:49:15|2258.28
10:49:15|2258.89
10:49:17|2258.87
10:49:17|2258.87
10:49:19|2258.87
10:49:20|2258.66
10:49:20|2258.66
10:49:22|2259.48
10:49:22|2259.48
10:49:24|2259.48
10:49:25|2260.75
10:49:25|2262.7
10:49:27|2262.34
10:49:28|2266.04
10:49:29|2266.11
10:49:30|2267.53
10:49:32|2266.47
10:49:32|2265.01
10:49:33|2263.52
10:49:34|2263.52
10:49:35|2264.73
10:49:36|2265.4
10:49:37|2266.33
10:49:38|2266.33
10:49:39|2264.44
10:49:40|2264.5
10:49:41|2264.5
10:49:42|2264.83
10:49:43|2263.8
10:49:44|2263.83
10:49:45|2263.83
10:49:46|2264.41
10:49:47|2264.41
10:49:48|2264.41
10:49:49|2263.53
10:49:50|2262.86
10:49:52|2262.49
10:49:54|2262.75
10:49:54|2262.51
10:49:55|2262.89
10:49:56|2262.66
10:49:57|2263.37
10:49:58|2263.37
10:49:59|2263.37
10:50:00|2263.37
10:50:01|2263.37
10:50:02|2261.4
10:50:04|2261.62
10:50:05|2261.62
10:50:06|2261.62
10:50:07|2261.62
10:50:09|2262.85
10:50:09|2262.85
10:50:10|2262.85
10:50:11|2262.85
10:50:12|2264.53
10:50:13|2264.53
10:50:15|2264.53
10:50:15|2267.63
10:50:16|2268.37
10:50:17|2268.6
10:50:18|2268.3
10:50:19|2268.72
10:50:20|2268.72
10:50:21|2270.09
10:50:22|2270.28
10:50:23|2270.7
10:50:24|2270.69
10:50:25|2271.49
10:50:26|2271.66
10:50:27|2270.47
10:50:28|2270.2
10:50:29|2269.53
10:50:31|2271.54
10:50:32|2271.54
10:50:33|2272.25
10:50:34|2272.28
10:50:35|2272.28
10:50:36|2273.71
10:50:37|2275.11
10:50:39|2274.08
10:50:40|2273.33
10:50:40|2273.33
10:50:41|2273.33
10:50:42|2272.54
10:50:43|2272.44
10:50:45|2272.12
10:50:46|2272.12
10:50:46|2270.8
10:50:48|2270.8
10:50:48|2270.85
10:50:49|2271.22
10:50:50|2270.99
10:50:51|2272.51
10:50:53|2273.53
10:50:54|2273.53
10:50:56|2274.65
10:50:56|2274.65
10:50:57|2275.23
10:50:59|2274.84
10:51:00|2274.57
10:51:01|2274.57
10:51:02|2273.28
10:51:03|2274.28
10:51:04|2272.57
10:51:05|2272.01
10:51:06|2271.67
10:51:07|2270.9
10:51:08|2270.3
10:51:09|2270.47
10:51:10|2270.67
10:51:11|2270.67
10:51:12|2269.87
10:51:13|2269.87
10:51:14|2269.87
10:51:15|2270.27
10:51:16|2271.19
10:51:17|2271.67
10:51:18|2272.49
10:51:19|2274.36
10:51:20|2274.02
10:51:21|2274.02
10:51:22|2273.68
10:51:23|2272.69
10:51:24|2272.98
10:51:25|2272.05
10:51:26|2271.3
10:51:27|2270.1
10:51:28|2270.25
10:51:29|2270.25
10:51:30|2269.
10:51:31|2269.
10:51:33|2269.09
10:51:33|2269.09
10:51:35|2269.62
10:51:36|2269.85
10:51:37|2269.36
10:51:38|2269.13
10:51:39|2269.54
10:51:40|2269.54
10:51:42|2268.96
10:51:42|2268.96
10:51:43|2268.68
10:51:44|2268.68
10:51:45|2268.42
10:51:46|2268.42
10:51:48|2267.62
10:51:48|2267.62
10:51:50|2267.62
10:51:51|2267.62
10:51:51|2266.47
10:51:52|2265.11
10:51:53|2265.11
10:51:55|2265.11
10:51:55|2265.18
10:51:56|2265.18
10:51:58|2264.71
10:51:59|2264.
10:52:00|2264.
10:52:01|2263.12
10:52:02|2263.12
10:52:03|2264.08
10:52:05|2264.08
10:52:06|2266.13
10:52:07|2266.13
10:52:09|2266.13
10:52:09|2266.49
10:52:10|2266.49
10:52:12|2266.53
10:52:13|2266.72
10:52:14|2266.72
10:52:16|2266.72
10:52:16|2265.35
10:52:17|2265.08
10:52:19|2265.08
10:52:20|2267.13
10:52:21|2268.28
10:52:21|2268.15
10:52:22|2266.49
10:52:23|2266.36
10:52:24|2267.53
10:52:25|2267.53
10:52:27|2266.56
10:52:27|2266.56
10:52:29|2264.67
10:52:30|2265.56
10:52:31|2264.4
10:52:32|2264.23
10:52:33|2263.52
10:52:34|2262.41
10:52:36|2262.86
10:52:36|2263.5
10:52:38|2263.86
10:52:39|2263.39
10:52:40|2263.32
10:52:41|2263.05
10:52:42|2263.75
10:52:44|2263.75
10:52:44|2263.67
10:52:45|2263.67
10:52:47|2263.67
10:52:47|2263.67
10:52:49|2265.86
10:52:50|2265.86
10:52:51|2265.82
10:52:52|2265.82
10:52:53|2265.82
10:52:54|2265.45
10:52:54|2265.45
10:52:57|2264.24
10:52:58|2264.21
10:52:58|2264.39
10:53:00|2264.43
10:53:00|2265.17
10:53:02|2265.02
10:53:04|2265.02
10:53:04|2265.02
10:53:05|2265.29
10:53:06|2265.39
10:53:07|2266.23
10:53:08|2266.66
10:53:09|2266.14
10:53:11|2266.42
10:53:12|2268.17
10:53:14|2268.17
10:53:14|2267.06
10:53:15|2267.06
10:53:16|2266.48
10:53:17|2266.48
10:53:18|2266.48
10:53:19|2266.48
10:53:20|2267.05
10:53:21|2267.3
10:53:23|2267.05
10:53:23|2266.48
10:53:25|2266.47
10:53:25|2266.45
10:53:27|2266.
10:53:28|2266.12
10:53:29|2265.45
10:53:30|2265.41
10:53:30|2264.66
10:53:31|2264.89
10:53:32|2264.89
10:53:34|2264.75
10:53:34|2264.39
10:53:35|2264.32
10:53:36|2263.79
10:53:39|2263.44
10:53:40|2263.44
10:53:41|2263.44
10:53:42|2263.44
10:53:43|2266.06
10:53:44|2266.06
10:53:45|2266.73
10:53:46|2266.73
10:53:47|2266.46
10:53:47|2266.69
10:53:49|2266.73
10:53:50|2266.73
10:53:51|2265.39
10:53:52|2265.39
10:53:53|2265.39
10:53:54|2265.39
10:53:55|2264.89
10:53:56|2264.89
10:53:57|2264.99
10:53:58|2264.55
10:53:59|2264.55
10:54:00|2265.19
10:54:01|2264.72
10:54:02|2264.72
10:54:03|2264.26
10:54:04|2264.17
10:54:05|2263.39
10:54:06|2263.39
10:54:07|2263.39
10:54:08|2263.39
10:54:09|2263.39
10:54:09|2261.45
10:54:11|2261.45
10:54:13|2262.63
10:54:13|2263.83
10:54:14|2265.19
10:54:15|2265.19
10:54:17|2265.33
10:54:17|2265.33
10:54:18|2263.7
10:54:19|2263.7
10:54:20|2263.66
10:54:21|2263.07
10:54:22|2263.36
10:54:23|2263.36
10:54:24|2263.36
10:54:25|2263.12
10:54:27|2262.25
10:54:28|2262.25
10:54:29|2262.25
10:54:30|2260.95
10:54:31|2260.95
10:54:32|2261.72
10:54:33|2261.72
10:54:34|2261.72
10:54:35|2261.72
10:54:36|2260.54
10:54:37|2260.54
10:54:38|2260.
10:54:39|2260.
10:54:40|2259.46
10:54:41|2259.46
10:54:43|2258.54
10:54:44|2258.54
10:54:45|2258.88
10:54:46|2258.88
10:54:46|2258.88
10:54:48|2258.88
10:54:49|2258.88
10:54:50|2258.88
10:54:51|2257.47
10:54:52|2257.81
10:54:52|2257.33
10:54:54|2257.33
10:54:55|2257.46
10:54:57|2256.36
10:54:57|2257.02
10:54:58|2257.47
10:54:59|2256.76
10:55:00|2257.03
10:55:02|2257.03
10:55:03|2257.03
10:55:04|2257.03
10:55:04|2258.07
10:55:06|2257.59
10:55:07|2257.59
10:55:08|2257.59
10:55:09|2257.59
10:55:10|2258.44
10:55:11|2259.43
10:55:12|2258.45
10:55:13|2258.62
10:55:14|2259.74
10:55:15|2259.95
10:55:16|2260.69
10:55:17|2261.64
10:55:18|2261.33
10:55:19|2261.91
10:55:19|2261.91
10:55:21|2262.03
10:55:22|2262.13
10:55:23|2261.42
10:55:24|2261.42
10:55:25|2261.42
10:55:25|2261.85
10:55:27|2262.74
10:55:27|2263.03
10:55:29|2262.
10:55:29|2262.
10:55:30|2261.05
10:55:32|2261.49
10:55:33|2261.36
10:55:33|2261.36
10:55:35|2261.36
10:55:36|2261.1
10:55:37|2260.99
10:55:38|2260.99
10:55:40|2259.85
10:55:40|2259.77
10:55:41|2260.24
10:55:42|2260.24
10:55:43|2260.6
10:55:44|2260.6
10:55:45|2260.45
10:55:46|2260.67
10:55:47|2260.81
10:55:48|2261.05
10:55:49|2261.05
10:55:50|2261.42
10:55:51|2261.44
10:55:52|2261.44
10:55:53|2261.44
10:55:54|2261.44
10:55:55|2261.18
10:55:57|2261.18
10:55:58|2261.18
10:56:00|2260.96
10:56:01|2260.82
10:56:02|2259.86
10:56:04|2260.54
10:56:04|2260.44
10:56:05|2260.01
10:56:07|2260.36
10:56:07|2260.41
10:56:08|2261.33
10:56:09|2261.45
10:56:10|2260.32
10:56:12|2258.75
10:56:12|2258.75
10:56:13|2259.72
10:56:14|2259.29
10:56:15|2259.29
10:56:17|2259.92
10:56:17|2259.96
10:56:18|2259.96
10:56:19|2259.02
10:56:20|2259.02
10:56:22|2258.97
10:56:22|2257.58
10:56:23|2257.58
10:56:25|2256.86
10:56:26|2257.32
10:56:27|2256.87
10:56:28|2256.72
10:56:29|2256.24
10:56:30|2256.47
10:56:31|2257.44
10:56:31|2257.44
10:56:33|2259.26
10:56:34|2258.2
10:56:35|2259.07
10:56:36|2259.32
10:56:38|2260.06
10:56:38|2260.06
10:56:40|2260.06
10:56:41|2259.93
10:56:42|2259.93
10:56:43|2259.82
10:56:44|2259.73
10:56:45|2259.1
10:56:46|2258.66
10:56:47|2258.55
10:56:48|2258.39
10:56:49|2258.09
10:56:50|2257.74
10:56:51|2258.4
10:56:52|2258.4
10:56:53|2258.92
10:56:55|2258.67
10:56:56|2258.67
10:56:57|2258.99
10:56:58|2258.99
10:57:00|2258.67
10:57:01|2258.82
10:57:02|2258.82
10:57:03|2259.22
10:57:03|2258.92
10:57:05|2258.62
10:57:06|2258.6
10:57:07|2257.59
10:57:08|2256.82
10:57:10|2256.81
10:57:12|2255.52
10:57:12|2255.52
10:57:13|2256.43
10:57:14|2256.43
10:57:16|2255.31
10:57:17|2255.13
10:57:17|2255.38
10:57:19|2255.83
10:57:19|2255.11
10:57:20|2254.04
10:57:22|2254.04
10:57:23|2253.65
10:57:23|2253.3
10:57:25|2253.3
10:57:25|2251.52
10:57:26|2251.55
10:57:27|2252.1
10:57:29|2252.83
10:57:30|2254.68
10:57:30|2254.95
10:57:31|2255.45
10:57:32|2255.08
10:57:34|2254.98
10:57:35|2254.9
10:57:35|2254.76
10:57:36|2254.2
10:57:38|2253.77
10:57:39|2252.82
10:57:41|2252.08
10:57:41|2252.24
10:57:42|2251.82
10:57:43|2251.82
10:57:45|2251.82
10:57:46|2250.83
10:57:46|2250.15
10:57:47|2248.22
10:57:49|2248.37
10:57:49|2248.82
10:57:50|2250.27
10:57:52|2250.81
10:57:53|2251.36
10:57:54|2249.69
10:57:56|2248.09
10:57:56|2247.12
10:57:57|2247.06
10:57:59|2248.32
10:57:59|2248.32
10:58:01|2249.42
10:58:02|2250.14
10:58:04|2251.58
10:58:05|2251.58
10:58:06|2250.04
10:58:06|2250.01
10:58:08|2251.
10:58:08|2250.68
10:58:10|2250.21
10:58:10|2249.74
10:58:11|2249.03
10:58:13|2247.63
10:58:14|2247.67
10:58:14|2248.03
10:58:15|2247.54
10:58:17|2247.51
10:58:18|2247.51
10:58:19|2247.51
10:58:20|2247.51
10:58:21|2247.63
10:58:22|2247.87
10:58:23|2247.87
10:58:24|2247.69
10:58:25|2246.95
10:58:26|2247.68
10:58:28|2247.58
10:58:29|2246.67
10:58:29|2246.67
10:58:30|2246.67
10:58:32|2246.67
10:58:33|2247.84
10:58:34|2249.12
10:58:35|2249.58
10:58:36|2249.97
10:58:37|2250.15
10:58:38|2250.71
10:58:40|2250.78
10:58:41|2249.21
10:58:43|2249.16
10:58:43|2248.8
10:58:44|2248.49
10:58:45|2248.49
10:58:47|2248.07
10:58:48|2249.89
10:58:48|2251.1
10:58:50|2251.1
10:58:51|2249.97
10:58:51|2249.33
10:58:53|2249.33
10:58:54|2249.1
10:58:54|2248.7
10:58:56|2248.67
10:58:57|2248.74
10:58:58|2248.96
10:58:58|2250.12
10:59:00|2249.88
10:59:02|2249.88
10:59:03|2250.32
10:59:04|2251.09
10:59:05|2250.91
10:59:06|2250.81
10:59:08|2248.45
10:59:08|2248.45
10:59:09|2248.47
10:59:10|2247.95
10:59:11|2247.95
10:59:12|2248.48
10:59:13|2248.48
10:59:14|2249.31
10:59:15|2250.59
10:59:16|2249.8
10:59:17|2249.8
10:59:18|2249.79
10:59:19|2249.79
10:59:20|2250.59
10:59:21|2250.89
10:59:22|2250.89
10:59:23|2250.25
10:59:24|2249.59
10:59:25|2249.08
10:59:26|2249.07
10:59:27|2249.32
10:59:28|2249.67
10:59:29|2249.67
10:59:30|2249.67
10:59:31|2249.67
10:59:32|2251.59
10:59:33|2251.73
10:59:34|2251.7
10:59:35|2251.7
10:59:36|2251.9
10:59:37|2251.8
10:59:38|2251.94
10:59:39|2251.94
10:59:40|2251.44
10:59:42|2251.68
10:59:42|2251.68
10:59:44|2252.45
10:59:44|2252.45
10:59:47|2254.58
10:59:47|2254.19
10:59:48|2255.25
10:59:49|2255.25
10:59:50|2255.25
10:59:51|2254.19
10:59:52|2253.49
10:59:53|2253.63
10:59:54|2253.63
10:59:55|2255.09
10:59:56|2255.09
10:59:57|2255.34
10:59:58|2255.34
10:59:59|2255.32
11:00:01|2255.9
11:00:02|2255.9
11:00:03|2255.9
11:00:05|2256.4
11:00:06|2256.02
11:00:06|2255.72
11:00:08|2256.05
11:00:08|2256.05
11:00:11|2257.49
11:00:11|2257.65
11:00:13|2257.65
11:00:14|2257.65
11:00:14|2259.3
11:00:16|2259.64
11:00:17|2260.16
11:00:17|2259.21
11:00:19|2258.91
11:00:20|2258.91
11:00:20|2258.91
11:00:21|2258.91
11:00:23|2258.52
11:00:24|2258.89
11:00:25|2259.01
11:00:26|2259.01
11:00:27|2259.01
11:00:28|2259.64
11:00:29|2259.64
11:00:30|2259.64
11:00:31|2259.64
11:00:32|2259.64
11:00:33|2259.64
11:00:34|2260.45
11:00:35|2259.76
11:00:36|2259.07
11:00:37|2259.
11:00:38|2258.99
11:00:39|2258.58
11:00:40|2258.82
11:00:42|2257.63
11:00:43|2257.29
11:00:44|2257.36
11:00:46|2257.16
11:00:47|2256.95
11:00:48|2256.43
11:00:49|2256.63
11:00:50|2256.99
11:00:51|2257.78
11:00:53|2256.41
11:00:53|2256.07
11:00:55|2254.73
11:00:56|2254.73
11:00:57|2254.78
11:00:58|2253.45
11:00:59|2252.31
11:01:00|2252.31
11:01:01|2251.71
11:01:03|2254.36
11:01:03|2254.36
11:01:05|2253.79
11:01:06|2254.82
11:01:07|2254.82
11:01:08|2254.82
11:01:09|2254.82
11:01:10|2255.75
11:01:11|2256.55
11:01:12|2256.55
11:01:13|2256.16
11:01:14|2256.02
11:01:15|2256.02
11:01:16|2255.26
11:01:17|2254.83
11:01:18|2255.12
11:01:19|2255.12
11:01:20|2257.76
11:01:22|2257.1
11:01:22|2257.83
11:01:23|2258.34
11:01:25|2256.84
11:01:26|2256.44
11:01:27|2256.6
11:01:28|2257.59
11:01:29|2256.93
11:01:30|2256.93
11:01:31|2256.01
11:01:32|2256.01
11:01:33|2256.15
11:01:34|2256.15
11:01:35|2256.05
11:01:36|2256.65
11:01:37|2256.65
11:01:38|2256.65
11:01:39|2255.33
11:01:39|2254.4
11:01:41|2254.4
11:01:42|2254.4
11:01:43|2253.47
11:01:45|2253.47
11:01:46|2254.4
11:01:48|2257.65
11:01:48|2257.82
11:01:49|2258.35
11:01:50|2257.48
11:01:51|2258.58
11:01:52|2258.98
11:01:54|2258.03
11:01:54|2259.1
11:01:56|2259.1
11:01:57|2259.24
11:01:58|2259.82
11:02:00|2259.31
11:02:01|2259.31
11:02:02|2259.31
11:02:03|2259.35
11:02:03|2259.35
11:02:05|2258.78
11:02:06|2259.14
11:02:07|2259.14
11:02:08|2258.79
11:02:09|2259.41
11:02:10|2259.51
11:02:12|2259.1
11:02:13|2259.1
11:02:14|2259.61
11:02:15|2259.61
11:02:16|2259.61
11:02:17|2259.61
11:02:18|2258.71
11:02:18|2259.58
11:02:20|2258.75
11:02:21|2259.13
11:02:21|2258.72
11:02:23|2257.47
11:02:24|2256.62
11:02:25|2257.05
11:02:26|2257.06
11:02:26|2257.09
11:02:28|2258.53
11:02:29|2258.15
11:02:30|2257.48
11:02:31|2259.67
11:02:32|2259.16
11:02:33|2259.16
11:02:34|2258.6
11:02:34|2259.41
11:02:36|2258.74
11:02:37|2257.74
11:02:38|2258.13
11:02:39|2257.88
11:02:39|2258.47
11:02:40|2257.6
11:02:42|2257.6
11:02:43|2257.6
11:02:44|2257.91
11:02:45|2258.11
11:02:46|2258.11
11:02:47|2257.79
11:02:48|2257.51
11:02:49|2257.12
11:02:50|2256.69
11:02:51|2256.69
11:02:52|2256.63
11:02:53|2256.63
11:02:54|2256.63
11:02:55|2256.45
11:02:56|2256.45
11:02:58|2257.53
11:02:59|2258.46
11:02:59|2258.46
11:03:01|2257.9
11:03:02|2258.25
11:03:03|2258.25
11:03:04|2258.5
11:03:06|2258.54
11:03:06|2258.09
11:03:07|2258.09
11:03:08|2258.17
11:03:09|2258.17
11:03:10|2258.09
11:03:11|2258.09
11:03:12|2258.26
11:03:14|2258.26
11:03:15|2258.26
11:03:16|2258.43
11:03:17|2258.43
11:03:18|2258.43
11:03:19|2258.43
11:03:20|2257.4
11:03:21|2256.35
11:03:23|2256.43
11:03:23|2256.43
11:03:24|2255.65
11:03:25|2255.71
11:03:26|2256.55
11:03:27|2258.05
11:03:28|2258.05
11:03:29|2258.05
11:03:30|2257.45
11:03:31|2257.65
11:03:32|2257.65
11:03:33|2258.05
11:03:34|2258.05
11:03:35|2258.16
11:03:36|2258.16
11:03:37|2258.56
11:03:39|2258.56
11:03:40|2258.56
11:03:41|2258.56
11:03:42|2257.86
11:03:43|2257.86
11:03:45|2257.34
11:03:45|2258.06
11:03:47|2257.45
11:03:48|2257.45
11:03:49|2257.45
11:03:49|2257.55
11:03:51|2256.63
11:03:52|2256.74
11:03:53|2256.74
11:03:53|2256.49
11:03:55|2256.39
11:03:55|2256.39
11:03:58|2255.01
11:03:58|2255.01
11:03:59|2256.47
11:04:00|2256.47
11:04:01|2256.47
11:04:02|2256.47
11:04:03|2257.45
11:04:04|2257.45
11:04:06|2257.28
11:04:07|2257.28
11:04:08|2257.14
11:04:09|2257.45
11:04:10|2257.53
11:04:11|2258.56
11:04:12|2258.56
11:04:13|2259.19
11:04:14|2258.65
11:04:14|2258.65
11:04:15|2258.65
11:04:17|2258.87
11:04:17|2258.57
11:04:19|2258.57
11:04:20|2258.57
11:04:20|2258.69
11:04:22|2258.57
11:04:23|2259.4
11:04:24|2259.67
11:04:25|2259.31
11:04:26|2259.39
11:04:27|2260.51
11:04:27|2260.59
11:04:29|2260.39
11:04:30|2260.39
11:04:30|2260.39
11:04:32|2260.39
11:04:33|2260.64
11:04:34|2260.94
11:04:34|2260.94
11:04:36|2261.44
11:04:36|2260.73
11:04:38|2260.73
11:04:39|2260.73
11:04:40|2260.73
11:04:41|2262.39
11:04:41|2262.4
11:04:43|2262.1
11:04:44|2261.43
11:04:46|2262.15
11:04:46|2262.93
11:04:47|2262.01
11:04:49|2260.57
11:04:50|2261.5
11:04:51|2261.5
11:04:52|2261.98
11:04:53|2261.98
11:04:55|2262.14
11:04:55|2262.28
11:04:56|2262.5
11:04:57|2262.89
11:04:58|2262.89
11:04:59|2265.88
11:05:00|2265.88
11:05:01|2266.34
11:05:02|2267.17
11:05:03|2266.95
11:05:05|2268.36
11:05:06|2268.04
11:05:07|2267.82
11:05:09|2269.39
11:05:09|2269.55
11:05:10|2269.4
11:05:11|2270.2
11:05:13|2269.48
11:05:15|2270.59
11:05:16|2269.99
11:05:17|2268.93
11:05:18|2267.18
11:05:19|2266.78
11:05:20|2266.78
11:05:21|2265.61
11:05:22|2265.03
11:05:23|2265.6
11:05:24|2265.57
11:05:25|2266.36
11:05:25|2265.76
11:05:27|2265.25
11:05:27|2265.25
11:05:29|2265.65
11:05:30|2265.15
11:05:31|2265.15
11:05:32|2265.6
11:05:34|2266.11
11:05:34|2266.11
11:05:35|2266.11
11:05:36|2266.41
11:05:37|2266.27
11:05:38|2266.11
11:05:39|2266.14
11:05:40|2266.14
11:05:41|2266.14
11:05:42|2266.14
11:05:43|2266.14
11:05:44|2266.21
11:05:46|2266.87
11:05:47|2266.33
11:05:47|2266.33
11:05:48|2266.33
11:05:50|2265.59
11:05:51|2265.63
11:05:53|2265.63
11:05:53|2265.61
11:05:54|2264.73
11:05:55|2264.99
11:05:56|2264.99
11:05:57|2264.73
11:05:58|2265.06
11:05:59|2265.06
11:06:00|2264.41
11:06:02|2263.22
11:06:02|2263.24
11:06:03|2263.24
11:06:05|2263.24
11:06:06|2263.24
11:06:08|2262.56
11:06:08|2262.08
11:06:10|2261.65
11:06:12|2262.15
11:06:13|2260.49
11:06:14|2261.17
11:06:15|2261.17
11:06:16|2261.17
11:06:17|2261.56
11:06:18|2261.56
11:06:19|2260.98
11:06:20|2260.61
11:06:20|2260.61
11:06:22|2260.61
11:06:23|2259.49
11:06:24|2259.48
11:06:24|2259.48
11:06:27|2258.45
11:06:27|2258.54
11:06:28|2258.55
11:06:29|2258.29
11:06:30|2258.29
11:06:31|2258.13
11:06:33|2258.91
11:06:34|2258.91
11:06:35|2258.95
11:06:36|2258.95
11:06:37|2258.95
11:06:38|2260.32
11:06:39|2260.7
11:06:40|2261.15
11:06:41|2260.99
11:06:42|2260.99
11:06:43|2259.48
11:06:44|2260.65
11:06:45|2261.
11:06:46|2261.68
11:06:47|2262.51
11:06:48|2262.51
11:06:49|2262.35
11:06:50|2263.77
11:06:51|2263.77
11:06:53|2262.71
11:06:53|2261.87
11:06:54|2261.16
11:06:55|2261.42
11:06:56|2261.17
11:06:57|2261.17
11:06:59|2260.3
11:07:00|2260.19
11:07:01|2260.19
11:07:02|2260.09
11:07:03|2259.9
11:07:03|2260.14
11:07:05|2259.92
11:07:06|2259.92
11:07:06|2260.29
11:07:09|2260.3
11:07:10|2260.59
11:07:12|2260.59
11:07:12|2259.9
11:07:14|2259.88
11:07:15|2259.88
11:07:16|2259.88
11:07:17|2259.5
11:07:19|2259.76
11:07:20|2259.29
11:07:21|2259.29
11:07:21|2260.
11:07:22|2260.37
11:07:24|2260.37
11:07:25|2260.37
11:07:25|2260.37
11:07:27|2261.66
11:07:28|2261.66
11:07:29|2261.53
11:07:30|2261.53
11:07:31|2261.53
11:07:32|2260.78
11:07:33|2259.08
11:07:34|2259.08
11:07:35|2259.25
11:07:36|2259.84
11:07:37|2259.05
11:07:38|2259.63
11:07:39|2259.63
11:07:40|2259.86
11:07:41|2259.86
11:07:42|2259.42
11:07:43|2259.42
11:07:44|2260.45
11:07:45|2261.32
11:07:46|2261.35
11:07:47|2261.35
11:07:49|2261.9
11:07:50|2263.
11:07:52|2263.25
11:07:53|2264.05
11:07:54|2263.68
11:07:55|2263.64
11:07:56|2263.64
11:07:58|2263.64
11:07:59|2262.19
11:08:00|2261.85
11:08:00|2261.82
11:08:01|2261.82
11:08:02|2261.66
11:08:03|2261.66
11:08:05|2261.66
11:08:06|2261.66
11:08:07|2260.1
11:08:08|2259.85
11:08:09|2259.85
11:08:10|2259.87
11:08:12|2261.68
11:08:12|2261.82
11:08:14|2262.37
11:08:14|2262.36
11:08:16|2262.31
11:08:16|2262.31
11:08:18|2261.74
11:08:19|2261.99
11:08:21|2261.99
11:08:22|2261.79
11:08:23|2262.63
11:08:23|2262.63
11:08:25|2262.63
11:08:26|2262.63
11:08:28|2262.63
11:08:28|2262.45
11:08:29|2262.59
11:08:30|2263.21
11:08:31|2263.21
11:08:32|2263.21
11:08:33|2263.21
11:08:35|2263.45
11:08:36|2263.45
11:08:37|2263.45
11:08:38|2263.45
11:08:39|2263.45
11:08:40|2263.45
11:08:41|2263.45
11:08:42|2263.36
11:08:43|2263.2
11:08:44|2263.2
11:08:45|2263.2
11:08:46|2262.87
11:08:47|2262.87
11:08:48|2261.88
11:08:49|2261.88
11:08:50|2261.88
11:08:51|2261.98
11:08:53|2264.74
11:08:53|2264.74
11:08:55|2265.37
11:08:55|2265.37
11:08:57|2265.37
11:08:59|2265.37
11:08:59|2264.47
11:09:00|2264.47
11:09:01|2264.47
11:09:03|2263.84
11:09:03|2264.48
11:09:04|2264.48
11:09:05|2264.48
11:09:07|2264.48
11:09:08|2264.34
11:09:08|2265.26
11:09:10|2265.26
11:09:11|2265.26
11:09:13|2265.26
11:09:13|2263.73
11:09:14|2262.42
11:09:16|2262.17
11:09:18|2262.17
11:09:19|2261.96
11:09:20|2261.43
11:09:21|2260.96
11:09:22|2260.96
11:09:23|2260.66
11:09:24|2260.54
11:09:25|2260.54
11:09:26|2260.99
11:09:27|2261.7
11:09:28|2261.33
11:09:29|2261.33
11:09:30|2261.33
11:09:31|2261.33
11:09:32|2261.33
11:09:33|2261.41
11:09:34|2261.37
11:09:35|2261.37
11:09:36|2261.6
11:09:37|2261.58
11:09:38|2261.58
11:09:39|2260.35
11:09:40|2260.
11:09:41|2260.
11:09:42|2260.
11:09:43|2260.
11:09:44|2260.
11:09:45|2259.63
11:09:46|2259.63
11:09:47|2260.04
11:09:48|2260.04
11:09:49|2260.04
11:09:50|2260.12
11:09:51|2260.08
11:09:52|2260.08
11:09:53|2259.7
11:09:54|2259.7
11:09:56|2259.7
11:09:56|2259.7
11:09:58|2260.08
11:09:58|2260.28
11:10:00|2260.28
11:10:02|2260.74
11:10:02|2261.29
11:10:03|2261.29
11:10:04|2261.29
11:10:05|2260.97
11:10:06|2260.97
11:10:07|2261.43
11:10:09|2261.87
11:10:10|2261.63
11:10:11|2261.82
11:10:13|2262.68
11:10:14|2262.98
11:10:16|2262.98
11:10:16|2262.98
11:10:18|2262.98
11:10:18|2262.98
11:10:19|2263.39
11:10:21|2263.57
11:10:21|2263.16
11:10:23|2263.12
11:10:24|2262.
11:10:25|2262.61
11:10:26|2262.61
11:10:27|2262.61
11:10:28|2262.61
11:10:29|2263.44
11:10:30|2263.3
11:10:31|2263.3
11:10:32|2263.3
11:10:33|2263.3
11:10:34|2264.36
11:10:35|2264.36
11:10:36|2264.36
11:10:37|2263.31
11:10:38|2263.31
11:10:39|2263.
11:10:40|2263.
11:10:41|2262.72
11:10:42|2262.55
11:10:43|2262.55
11:10:44|2262.55
11:10:45|2262.55
11:10:46|2262.78
11:10:47|2261.38
11:10:48|2261.76
11:10:49|2261.76
11:10:50|2260.5
11:10:51|2260.16
11:10:52|2259.9
11:10:53|2259.9
11:10:54|2260.13
11:10:56|2259.63
11:10:57|2259.63
11:10:57|2259.63
11:10:59|2259.63
11:11:00|2259.78
11:11:00|2260.01
11:11:02|2260.01
11:11:02|2260.07
11:11:04|2260.07
11:11:05|2260.53
11:11:05|2260.53
11:11:07|2261.49
11:11:08|2261.49
11:11:09|2261.49
11:11:10|2261.49
11:11:10|2261.43
11:11:11|2261.46
11:11:13|2261.46
11:11:14|2259.76
11:11:15|2260.09
11:11:15|2260.04
11:11:17|2259.62
11:11:18|2259.62
11:11:18|2260.33
11:11:19|2260.33
11:11:21|2260.4
11:11:22|2260.
11:11:23|2260.
11:11:25|2259.84
11:11:25|2259.84
11:11:27|2259.93
11:11:28|2259.93
11:11:29|2259.93
11:11:29|2259.93
11:11:30|2259.93
11:11:32|2259.93
11:11:33|2259.65
11:11:34|2259.9
11:11:34|2259.94
11:11:36|2259.93
11:11:37|2259.27
11:11:38|2259.27
11:11:38|2259.27
11:11:39|2259.27
11:11:40|2258.65
11:11:41|2258.65
11:11:43|2258.53
11:11:44|2258.53
11:11:44|2258.53
11:11:45|2258.53
11:11:46|2258.08
11:11:47|2258.08
11:11:49|2258.08
11:11:50|2258.3
11:11:51|2258.3
11:11:53|2258.3
11:11:53|2258.99
11:11:54|2258.99
11:11:56|2258.99
11:11:57|2259.34
11:11:58|2258.37
11:11:59|2258.37
11:12:00|2258.37
11:12:01|2258.85
11:12:02|2258.74
11:12:03|2258.74
11:12:05|2258.74
11:12:06|2258.01
11:12:08|2258.21
11:12:08|2258.21
11:12:09|2258.21
11:12:11|2258.22
11:12:11|2258.41
11:12:13|2258.41
11:12:14|2258.41
11:12:15|2258.41
11:12:16|2258.41
11:12:17|2259.11
11:12:18|2259.4
11:12:20|2258.86
11:12:20|2258.86
11:12:21|2258.86
11:12:23|2258.41
11:12:24|2258.41
11:12:25|2258.41
11:12:26|2258.41
11:12:27|2258.28
11:12:28|2258.28
11:12:29|2258.27
11:12:30|2258.27
11:12:31|2258.15
11:12:32|2258.24
11:12:33|2258.5
11:12:34|2258.5
11:12:35|2258.5
11:12:36|2258.5
11:12:37|2258.5
11:12:38|2260.12
11:12:39|2260.12
11:12:40|2260.12
11:12:42|2259.56
11:12:42|2259.03
11:12:43|2259.03
11:12:44|2259.03
11:12:46|2259.93
11:12:46|2259.93
11:12:47|2259.93
11:12:49|2259.93
11:12:49|2259.93
11:12:50|2260.4
11:12:51|2260.4
11:12:53|2260.93
11:12:54|2260.98
11:12:55|2260.98
11:12:56|2261.01
11:12:57|2261.01
11:12:58|2261.01
11:13:00|2262.06
11:13:00|2262.59
11:13:02|2262.18
11:13:03|2261.73
11:13:04|2261.73
11:13:05|2261.73
11:13:07|2262.11
11:13:07|2261.7
11:13:08|2261.3
11:13:10|2260.75
11:13:11|2260.75
11:13:12|2260.75
11:13:12|2260.8
11:13:14|2261.08
11:13:15|2261.08
11:13:16|2261.08
11:13:18|2261.08
11:13:19|2261.08
11:13:20|2261.08
11:13:22|2261.42
11:13:22|2261.6
11:13:23|2261.77
11:13:24|2262.16
11:13:25|2262.16
11:13:26|2262.48
11:13:27|2262.48
11:13:28|2262.25
11:13:29|2262.25
11:13:30|2262.25
11:13:32|2262.1
11:13:32|2262.1
11:13:34|2262.1
11:13:35|2262.1
11:13:37|2261.
11:13:38|2261.
11:13:38|2263.09
11:13:39|2263.29
11:13:40|2263.29
11:13:41|2263.29
11:13:42|2261.96
11:13:43|2261.96
11:13:44|2261.96
11:13:45|2261.56
11:13:46|2262.08
11:13:47|2262.2
11:13:48|2262.21
11:13:49|2262.21
11:13:50|2261.88
11:13:51|2261.94
11:13:52|2262.32
11:13:53|2262.32
11:13:54|2262.32
11:13:56|2262.72
11:13:57|2262.72
11:13:58|2262.72
11:13:59|2262.72
11:14:00|2263.13
11:14:01|2263.18
11:14:02|2263.67
11:14:03|2263.67
11:14:04|2263.95
11:14:05|2263.77
11:14:05|2263.77
11:14:08|2263.77
11:14:08|2263.84
11:14:09|2263.84
11:14:11|2263.91
11:14:12|2263.91
11:14:13|2264.11
11:14:14|2264.66
11:14:15|2264.66
11:14:17|2264.44
11:14:17|2264.42
11:14:19|2264.31
11:14:20|2264.31
11:14:21|2263.93
11:14:22|2263.93
11:14:23|2263.93
11:14:24|2263.93
11:14:24|2263.93
11:14:26|2263.04
11:14:27|2263.28
11:14:28|2263.28
11:14:28|2263.49
11:14:30|2263.52
11:14:30|2263.52
11:14:33|2263.24
11:14:33|2263.24
11:14:34|2262.09
11:14:35|2262.09
11:14:36|2261.35
11:14:37|2261.08
11:14:38|2261.08
11:14:39|2261.08
11:14:41|2261.22
11:14:42|2261.22
11:14:42|2261.22
11:14:44|2261.37
11:14:45|2261.37
11:14:46|2261.37
11:14:46|2261.37
11:14:48|2262.6
11:14:49|2262.6
11:14:49|2262.6
11:14:51|2262.6
11:14:52|2262.85
11:14:53|2262.85
11:14:54|2262.81
11:14:55|2262.81
11:14:57|2262.81
11:14:57|2262.55
11:14:59|2262.55
11:15:00|2262.55
11:15:01|2261.37
11:15:02|2261.37
11:15:04|2261.37
11:15:05|2261.37
11:15:06|2262.36
11:15:07|2262.83
11:15:08|2262.83
11:15:10|2264.02
11:15:11|2264.06
11:15:11|2264.1
11:15:12|2264.22
11:15:14|2264.48
11:15:15|2263.81
11:15:16|2263.81
11:15:18|2263.81
11:15:18|2263.81
11:15:20|2263.53
11:15:21|2263.53
11:15:22|2263.53
11:15:23|2263.53
11:15:24|2263.82
11:15:25|2263.82
11:15:26|2263.82
11:15:27|2263.82
11:15:28|2263.82
11:15:29|2263.82
11:15:30|2263.82
11:15:31|2263.82
11:15:32|2263.82
11:15:34|2264.74
11:15:35|2264.74
11:15:35|2264.4
11:15:36|2263.82
11:15:37|2263.82
11:15:38|2263.87
11:15:39|2264.8
11:15:40|2264.8
11:15:42|2264.8
11:15:43|2264.8
11:15:44|2264.06
11:15:44|2264.12
11:15:45|2264.
11:15:47|2264.
11:15:47|2264.18
11:15:48|2264.18
11:15:49|2264.22
11:15:50|2264.22
11:15:52|2264.22
11:15:53|2264.08
11:15:53|2264.08
11:15:54|2264.08
11:15:56|2264.28
11:15:57|2264.28
11:15:58|2264.28
11:16:00|2264.28
11:16:01|2264.28
11:16:01|2264.28
11:16:03|2264.36
11:16:04|2264.36
11:16:05|2264.71
11:16:06|2264.73
11:16:07|2264.73
11:16:08|2264.22
11:16:09|2264.35
11:16:10|2264.35
11:16:11|2264.35
11:16:12|2264.35
11:16:13|2265.
11:16:14|2265.3
11:16:15|2265.35
11:16:16|2265.04
11:16:17|2265.17
11:16:19|2265.17
11:16:19|2265.17
11:16:21|2265.17
11:16:22|2265.17
11:16:22|2265.34
11:16:24|2265.34
11:16:24|2265.34
11:16:26|2265.7
11:16:27|2265.7
11:16:28|2265.7
11:16:29|2266.27
11:16:30|2266.27
11:16:31|2266.21
11:16:32|2266.64
11:16:33|2266.64
11:16:34|2266.64
11:16:36|2267.44
11:16:37|2267.44
11:16:38|2267.44
11:16:38|2267.44
11:16:40|2267.44
11:16:41|2267.44
11:16:42|2267.08
11:16:43|2266.95
11:16:44|2266.51
11:16:45|2266.51
11:16:46|2266.51
11:16:47|2266.51
11:16:48|2266.74
11:16:49|2266.74
11:16:50|2266.74
11:16:51|2267.47
11:16:52|2267.47
11:16:53|2267.47
11:16:54|2267.47
11:16:55|2267.76
11:16:56|2267.77
11:16:57|2267.27
11:16:58|2267.27
11:16:59|2267.27
11:17:00|2266.97
11:17:02|2267.67
11:17:02|2267.37
11:17:04|2267.37
11:17:04|2267.66
11:17:06|2267.86
11:17:06|2267.86
11:17:08|2267.05
11:17:09|2266.5
11:17:10|2266.41
11:17:11|2266.38
11:17:12|2266.38
11:17:13|2266.7
11:17:14|2266.81
11:17:16|2266.72
11:17:17|2266.72
11:17:18|2267.
11:17:19|2267.12
11:17:20|2267.01
11:17:21|2267.81
11:17:22|2267.74
11:17:23|2268.37
11:17:24|2268.31
11:17:25|2268.87
11:17:26|2269.23
11:17:27|2269.87
11:17:28|2269.11
11:17:29|2269.13
11:17:30|2269.15
11:17:31|2269.15
11:17:32|2269.15
11:17:33|2269.15
11:17:34|2269.97
11:17:36|2269.97
11:17:37|2270.4
11:17:38|2269.77
11:17:39|2270.18
11:17:39|2270.09
11:17:40|2270.09
11:17:41|2268.72
11:17:42|2268.72
11:17:43|2268.34
11:17:45|2268.34
11:17:45|2268.41
11:17:46|2268.6
11:17:47|2268.6
11:17:48|2268.6
11:17:50|2268.6
11:17:50|2268.62
11:17:52|2268.62
11:17:53|2267.78
11:17:53|2267.78
11:17:55|2268.15
11:17:55|2268.15
11:17:57|2268.15
11:17:58|2267.25
11:17:59|2267.25
11:18:00|2267.25
11:18:02|2267.25
11:18:03|2266.06
11:18:04|2265.72
11:18:05|2264.92
11:18:06|2264.92
11:18:07|2264.89
11:18:08|2265.35
11:18:09|2265.48
11:18:10|2265.57
11:18:11|2265.57
11:18:12|2265.54
11:18:13|2265.54
11:18:14|2266.07
11:18:16|2266.39
11:18:16|2266.38
11:18:17|2266.38
11:18:19|2266.19
11:18:21|2265.12
11:18:21|2265.12
11:18:23|2265.12
11:18:24|2265.12
11:18:24|2265.19
11:18:27|2264.87
11:18:27|2264.87
11:18:28|2264.87
11:18:29|2264.87
11:18:30|2264.87
11:18:31|2264.87
11:18:32|2265.14
11:18:33|2265.14
11:18:34|2265.14
11:18:35|2265.22
11:18:37|2264.87
11:18:38|2264.25
11:18:39|2263.37
11:18:40|2263.37
11:18:42|2262.83
11:18:42|2262.85
11:18:43|2262.85
11:18:44|2262.29
11:18:45|2262.29
11:18:46|2262.71
11:18:47|2262.71
11:18:49|2262.71
11:18:50|2263.
11:18:50|2263.
11:18:51|2264.28
11:18:52|2264.28
11:18:54|2264.28
11:18:54|2264.28
11:18:56|2264.94
11:18:57|2264.94
11:18:58|2263.92
11:19:00|2263.69
11:19:01|2262.61
11:19:01|2261.62
11:19:02|2262.44
11:19:04|2262.26
11:19:04|2262.9
11:19:05|2262.9
11:19:07|2263.04
11:19:07|2262.5
11:19:08|2262.49
11:19:10|2262.49
11:19:11|2262.49
11:19:12|2263.38
11:19:13|2263.38
11:19:14|2263.38
11:19:15|2263.14
11:19:16|2263.14
11:19:17|2263.24
11:19:19|2263.71
11:19:20|2263.97
11:19:22|2263.94
11:19:23|2264.05
11:19:24|2264.05
11:19:25|2263.82
11:19:26|2262.47
11:19:27|2262.03
11:19:28|2262.02
11:19:29|2262.
11:19:30|2261.44
11:19:31|2261.44
11:19:33|2261.44
11:19:33|2261.44
11:19:34|2261.44
11:19:35|2261.44
11:19:36|2261.44
11:19:37|2261.63
11:19:39|2261.63
11:19:39|2261.63
11:19:40|2260.87
11:19:41|2259.83
11:19:42|2259.49
11:19:43|2259.49
11:19:44|2259.49
11:19:46|2259.99
11:19:47|2259.99
11:19:49|2260.33
11:19:49|2260.37
11:19:50|2260.36
11:19:51|2260.36
11:19:52|2260.36
11:19:53|2260.36
11:19:55|2260.36
11:19:56|2260.36
11:19:57|2260.36
11:19:58|2259.39
11:19:59|2259.39
11:20:01|2259.05
11:20:01|2259.
11:20:02|2258.76
11:20:04|2258.81
11:20:05|2258.81
11:20:06|2258.81
11:20:07|2258.81
11:20:07|2258.69
11:20:08|2258.55
11:20:10|2258.55
11:20:11|2258.55
11:20:12|2258.55
11:20:13|2258.55
11:20:14|2257.97
11:20:15|2257.83
11:20:16|2257.83
11:20:17|2257.94
11:20:18|2257.94
11:20:19|2257.94
11:20:20|2257.85
11:20:21|2257.84
11:20:22|2257.
11:20:24|2256.88
11:20:24|2256.88
11:20:26|2256.88
11:20:28|2257.87
11:20:28|2257.87
11:20:29|2257.87
11:20:30|2256.32
11:20:31|2256.22
11:20:32|2256.02
11:20:33|2254.9
11:20:35|2255.67
11:20:35|2255.67
11:20:36|2255.67
11:20:37|2255.26
11:20:38|2255.26
11:20:39|2253.85
11:20:40|2254.13
11:20:41|2254.28
11:20:42|2254.28
11:20:43|2254.28
11:20:44|2253.62
11:20:45|2252.31
11:20:46|2251.77
11:20:47|2251.77
11:20:48|2251.21
11:20:49|2251.21
11:20:50|2252.22
11:20:51|2252.22
11:20:53|2253.28
11:20:54|2253.28
11:20:55|2253.28
11:20:56|2253.06
11:20:57|2253.06
11:20:57|2253.06
11:20:58|2251.63
11:21:00|2250.54
11:21:01|2250.62
11:21:02|2251.05
11:21:03|2251.32
11:21:03|2251.92
11:21:05|2252.25
11:21:07|2252.25
11:21:07|2251.39
11:21:08|2251.79
11:21:09|2251.79
11:21:11|2253.01
11:21:11|2253.11
11:21:13|2253.11
11:21:13|2253.11
11:21:15|2252.26
11:21:16|2252.28
11:21:17|2252.04
11:21:18|2252.41
11:21:18|2252.41
11:21:19|2252.41
11:21:21|2252.41
11:21:23|2252.41
11:21:24|2252.41
11:21:25|2252.52
11:21:26|2252.16
11:21:26|2252.02
11:21:28|2252.15
11:21:30|2252.41
11:21:31|2252.12
11:21:32|2252.12
11:21:33|2252.41
11:21:34|2252.4
11:21:35|2252.4
11:21:37|2252.41
11:21:38|2252.41
11:21:38|2253.28
11:21:40|2253.28
11:21:41|2253.88
11:21:41|2253.88
11:21:42|2253.88
11:21:43|2251.75
11:21:45|2251.75
11:21:45|2251.75
11:21:46|2251.75
11:21:48|2251.71
11:21:49|2251.71
11:21:50|2252.21
11:21:51|2251.71
11:21:52|2251.67
11:21:53|2251.67
11:21:54|2251.67
11:21:55|2251.96
11:21:56|2252.
11:21:57|2251.99
11:21:58|2249.88
11:21:59|2249.88
11:22:00|2250.
11:22:01|2250.21
11:22:03|2251.44
11:22:04|2250.93
11:22:05|2250.93
11:22:06|2250.26
11:22:07|2250.26
11:22:08|2250.26
11:22:09|2250.28
11:22:10|2250.28
11:22:12|2250.49
11:22:13|2248.82
11:22:14|2248.82
11:22:15|2248.81
11:22:16|2248.81
11:22:17|2249.6
11:22:17|2249.6
11:22:19|2249.6
11:22:20|2249.6
11:22:21|2249.55
11:22:22|2249.55
11:22:24|2249.17
11:22:25|2248.48
11:22:25|2248.64
11:22:28|2248.64
11:22:29|2248.64
11:22:30|2247.45
11:22:31|2246.93
11:22:31|2246.02
11:22:33|2244.75
11:22:33|2244.9
11:22:35|2244.52
11:22:35|2243.64
11:22:37|2243.81
11:22:38|2243.81
11:22:38|2243.98
11:22:40|2243.98
11:22:41|2243.98
11:22:42|2243.98
11:22:43|2245.82
11:22:44|2245.82
11:22:45|2246.52
11:22:46|2246.59
11:22:46|2246.37
11:22:47|2246.37
11:22:49|2246.21
11:22:50|2246.21
11:22:51|2246.21
11:22:52|2247.07
11:22:53|2247.07
11:22:54|2247.07
11:22:55|2247.07
11:22:56|2247.88
11:22:57|2247.88
11:22:58|2247.8
11:22:59|2247.14
11:23:00|2246.76
11:23:00|2247.27
11:23:03|2247.27
11:23:04|2248.69
11:23:05|2248.69
11:23:06|2249.78
11:23:07|2250.9
11:23:08|2250.68
11:23:09|2251.41
11:23:10|2251.56
11:23:11|2251.56
11:23:12|2251.83
11:23:13|2251.39
11:23:14|2251.16
11:23:15|2251.2
11:23:16|2250.95
11:23:17|2250.95
11:23:19|2250.45
11:23:20|2250.21
11:23:21|2250.21
11:23:21|2249.86
11:23:23|2249.7
11:23:23|2248.66
11:23:25|2248.
11:23:26|2248.33
11:23:27|2248.33
11:23:28|2248.33
11:23:29|2247.79
11:23:30|2247.76
11:23:31|2247.76
11:23:33|2247.8
11:23:34|2248.61
11:23:34|2248.61
11:23:37|2248.61
11:23:37|2249.31
11:23:38|2249.31
11:23:39|2250.43
11:23:40|2251.04
11:23:41|2251.04
11:23:42|2251.04
11:23:43|2251.04
11:23:44|2251.04
11:23:45|2251.04
11:23:46|2252.17
11:23:47|2253.77
11:23:49|2254.25
11:23:50|2254.04
11:23:51|2253.34
11:23:52|2252.43
11:23:54|2252.43
11:23:55|2252.12
11:23:56|2252.51
11:23:56|2252.51
11:23:58|2252.51
11:23:59|2252.51
11:24:00|2252.51
11:24:00|2253.11
11:24:01|2253.11
11:24:04|2253.8
11:24:04|2253.84
11:24:05|2254.85
11:24:06|2255.56
11:24:08|2256.55
11:24:09|2257.14
11:24:10|2257.6
11:24:12|2257.83
11:24:13|2257.87
11:24:14|2256.68
11:24:15|2256.08
11:24:16|2256.08
11:24:17|2256.08
11:24:18|2255.42
11:24:19|2255.42
11:24:20|2255.49
11:24:20|2255.49
11:24:22|2255.49
11:24:23|2256.88
11:24:24|2257.23
11:24:24|2257.23
11:24:26|2257.15
11:24:28|2256.32
11:24:28|2256.32
11:24:29|2256.29
11:24:30|2257.03
11:24:31|2257.03
11:24:32|2257.49
11:24:33|2257.49
11:24:34|2258.13
11:24:35|2258.13
11:24:36|2258.13
11:24:37|2258.34
11:24:38|2258.24
11:24:40|2259.08
11:24:40|2259.08
11:24:41|2259.08
11:24:43|2259.08
11:24:43|2258.84
11:24:45|2258.11
11:24:45|2258.11
11:24:47|2258.11
11:24:47|2257.81
11:24:49|2257.81
11:24:49|2257.81
11:24:51|2258.34
11:24:52|2258.34
11:24:53|2258.34
11:24:54|2258.34
11:24:55|2259.3
11:24:56|2259.3
11:24:57|2259.3
11:24:58|2258.54
11:24:59|2258.53
11:25:00|2259.23
11:25:01|2259.44
11:25:03|2259.49
11:25:03|2259.74
11:25:04|2259.74
11:25:06|2260.81
11:25:07|2260.81
11:25:08|2261.25
11:25:10|2260.39
11:25:11|2260.39
11:25:11|2260.32
11:25:13|2260.82
11:25:13|2260.25
11:25:14|2260.1
11:25:16|2260.95
11:25:17|2260.95
11:25:18|2261.37
11:25:19|2261.36
11:25:20|2261.52
11:25:21|2262.32
11:25:22|2262.45
11:25:23|2263.05
11:25:24|2262.67
11:25:25|2262.67
11:25:26|2262.48
11:25:28|2262.37
11:25:28|2261.78
11:25:30|2262.46
11:25:31|2262.18
11:25:32|2262.09
11:25:33|2262.09
11:25:34|2262.09
11:25:35|2262.34
11:25:36|2262.34
11:25:37|2263.56
11:25:38|2263.56
11:25:39|2263.56
11:25:40|2263.56
11:25:41|2262.87
11:25:43|2262.87
11:25:43|2262.66
11:25:44|2262.3
11:25:45|2262.3
11:25:46|2262.68
11:25:48|2262.68
11:25:48|2262.68
11:25:50|2262.
11:25:50|2262.
11:25:51|2262.
11:25:53|2261.59
11:25:53|2261.59
11:25:55|2261.59
11:25:56|2261.59
11:25:57|2261.59
11:25:58|2261.59
11:25:59|2261.59
11:26:00|2261.21
11:26:01|2261.06
11:26:02|2261.06
11:26:03|2260.61
11:26:05|2261.29
11:26:06|2261.29
11:26:07|2263.07
11:26:08|2263.99
11:26:09|2263.99
11:26:11|2263.99
11:26:11|2263.68
11:26:12|2263.23
11:26:13|2263.23
11:26:15|2262.8
11:26:15|2261.8
11:26:17|2261.8
11:26:18|2261.8
11:26:19|2261.8
11:26:20|2262.23
11:26:21|2262.6
11:26:22|2262.57
11:26:24|2265.93
11:26:24|2265.93
11:26:25|2265.18
11:26:26|2265.17
11:26:27|2264.83
11:26:28|2264.93
11:26:29|2264.97
11:26:31|2264.5
11:26:32|2264.74
11:26:33|2264.48
11:26:34|2264.26
11:26:35|2264.05
11:26:36|2264.05
11:26:37|2263.63
11:26:38|2263.23
11:26:39|2262.89
11:26:41|2263.59
11:26:41|2263.72
11:26:42|2263.53
11:26:44|2263.84
11:26:46|2263.84
11:26:46|2263.84
11:26:48|2263.99
11:26:49|2263.99
11:26:50|2263.99
11:26:51|2263.99
11:26:52|2263.99
11:26:53|2263.99
11:26:54|2263.96
11:26:56|2263.77
11:26:56|2263.77
11:26:58|2263.55
11:26:59|2263.55
11:26:59|2263.55
11:27:01|2263.47
11:27:02|2263.47
11:27:03|2263.47
11:27:04|2263.47
11:27:04|2263.97
11:27:06|2264.19
11:27:07|2264.19
11:27:09|2264.19
11:27:09|2264.93
11:27:10|2265.04
11:27:12|2265.87
11:27:13|2265.96
11:27:14|2266.1
11:27:15|2266.1
11:27:16|2266.1
11:27:18|2265.85
11:27:18|2266.08
11:27:21|2265.92
11:27:22|2265.92
11:27:22|2265.3
11:27:24|2264.76
11:27:25|2264.03
11:27:25|2263.6
11:27:27|2263.15
11:27:28|2262.52
11:27:29|2262.59
11:27:31|2263.88
11:27:32|2263.4
11:27:34|2263.42
11:27:35|2263.9
11:27:36|2264.08
11:27:36|2264.66
11:27:38|2264.66
11:27:39|2264.83
11:27:40|2265.06
11:27:41|2264.72
11:27:43|2264.2
11:27:43|2264.2
11:27:44|2263.64
11:27:45|2264.4
11:27:46|2264.4
11:27:48|2264.86
11:27:49|2265.17
11:27:49|2265.04
11:27:51|2264.24
11:27:52|2264.24
11:27:54|2264.77
11:27:55|2264.32
11:27:55|2264.6
11:27:57|2264.98
11:27:58|2264.78
11:27:58|2264.78
11:27:59|2264.38
11:28:00|2264.23
11:28:02|2264.23
11:28:03|2264.23
11:28:04|2264.22
11:28:05|2264.52
11:28:06|2264.31
11:28:06|2264.31
11:28:08|2264.45
11:28:10|2264.45
11:28:11|2265.07
11:28:13|2265.07
11:28:14|2265.07
11:28:15|2265.21
11:28:16|2264.58
11:28:17|2264.26
11:28:17|2264.27
11:28:19|2264.76
11:28:20|2264.61
11:28:21|2264.53
11:28:22|2264.53
11:28:23|2264.26
11:28:23|2264.26
11:28:24|2264.25
11:28:25|2263.82
11:28:27|2264.36
11:28:28|2264.2
11:28:30|2264.2
11:28:31|2264.2
11:28:32|2264.21
11:28:33|2264.2
11:28:33|2264.2
11:28:35|2264.2
11:28:36|2264.28
11:28:37|2264.52
11:28:38|2264.52
11:28:39|2264.52
11:28:40|2264.69
11:28:41|2265.01
11:28:42|2265.
11:28:44|2265.
11:28:44|2264.09
11:28:46|2263.78
11:28:47|2263.78
11:28:48|2263.78
11:28:49|2263.76
11:28:50|2263.76
11:28:51|2263.77
11:28:52|2263.76
11:28:53|2263.77
11:28:54|2264.26
11:28:54|2264.69
11:28:56|2264.75
11:28:57|2265.24
11:28:58|2265.24
11:28:59|2265.24
11:29:00|2265.07
11:29:01|2265.06
11:29:02|2265.06
11:29:03|2264.97
11:29:04|2264.98
11:29:05|2264.94
11:29:06|2264.94
11:29:06|2264.94
11:29:08|2266.19
11:29:09|2265.39
11:29:10|2265.38
11:29:10|2265.38
11:29:12|2265.38
11:29:13|2265.1
11:29:14|2264.7
11:29:16|2264.7
11:29:16|2264.7
11:29:17|2264.31
11:29:18|2264.14
11:29:19|2263.74
11:29:20|2263.74
11:29:21|2263.12
11:29:22|2263.12
11:29:23|2263.12
11:29:24|2262.67
11:29:25|2262.67
11:29:26|2262.36
11:29:27|2262.12
11:29:28|2262.55
11:29:29|2261.76
11:29:31|2260.89
11:29:32|2261.17
11:29:34|2260.41
11:29:35|2261.04
11:29:37|2261.72
11:29:38|2261.63
11:29:39|2261.63
11:29:39|2261.53
11:29:40|2261.9
11:29:42|2260.63
11:29:42|2260.63
11:29:44|2260.63
11:29:45|2260.62
11:29:46|2260.29
11:29:47|2260.29
11:29:48|2259.73
11:29:49|2259.73
11:29:50|2259.74
11:29:51|2260.57
11:29:52|2260.57
11:29:54|2260.42
11:29:55|2260.19
11:29:56|2260.28
11:29:57|2260.29
11:29:58|2260.29
11:29:59|2260.26
11:30:00|2260.26
11:30:02|2260.12
11:30:02|2260.12
11:30:04|2260.12
11:30:05|2260.12
11:30:05|2260.63
11:30:06|2260.78
11:30:07|2260.78
11:30:09|2260.78
11:30:11|2262.72
11:30:12|2263.64
11:30:13|2263.64
11:30:14|2263.64
11:30:15|2263.64
11:30:17|2263.09
11:30:18|2262.73
11:30:18|2262.73
11:30:19|2262.01
11:30:20|2261.55
11:30:22|2260.99
11:30:23|2260.99
11:30:24|2259.91
11:30:26|2260.17
11:30:27|2260.17
11:30:28|2260.18
11:30:28|2260.18
11:30:30|2260.08
11:30:32|2260.08
11:30:33|2259.89
11:30:34|2259.61
11:30:35|2259.61
11:30:36|2259.49
11:30:38|2259.49
11:30:39|2259.49
11:30:40|2259.49
11:30:41|2259.5
11:30:42|2259.5
11:30:43|2259.5
11:30:44|2259.97
11:30:45|2259.97
11:30:45|2259.97
11:30:47|2260.95
11:30:48|2260.95
11:30:49|2260.95
11:30:50|2260.95
11:30:50|2260.7
11:30:52|2261.66
11:30:53|2261.66
11:30:55|2261.39
11:30:55|2261.1
11:30:56|2261.1
11:30:57|2261.06
11:30:58|2261.07
11:30:59|2261.07
11:31:00|2261.35
11:31:01|2261.1
11:31:03|2261.09
11:31:03|2261.09
11:31:04|2261.09
11:31:05|2261.09
11:31:06|2261.09
11:31:07|2261.09
11:31:08|2261.09
11:31:09|2261.13
11:31:10|2261.13
11:31:12|2261.13
11:31:14|2260.7
11:31:15|2259.29
11:31:17|2259.63
11:31:17|2259.63
11:31:18|2259.84
11:31:19|2259.84
11:31:20|2259.84
11:31:21|2260.07
11:31:22|2260.56
11:31:23|2259.87
11:31:24|2259.98
11:31:25|2260.07
11:31:26|2260.07
11:31:27|2260.07
11:31:28|2260.07
11:31:29|2260.07
11:31:30|2259.78
11:31:32|2258.93
11:31:33|2258.13
11:31:34|2257.89
11:31:36|2257.99
11:31:36|2257.99
11:31:37|2257.95
11:31:39|2258.42
11:31:40|2257.62
11:31:40|2257.53
11:31:42|2257.53
11:31:42|2258.21
11:31:44|2257.09
11:31:45|2257.09
11:31:47|2256.79
11:31:47|2257.13
11:31:48|2257.34
11:31:50|2257.77
11:31:50|2258.28
11:31:52|2258.28
11:31:52|2258.48
11:31:53|2258.48
11:31:55|2258.48
11:31:55|2258.48
11:31:56|2258.49
11:31:58|2259.68
11:31:58|2259.68
11:32:00|2259.68
11:32:00|2259.17
11:32:02|2258.53
11:32:03|2258.53
11:32:04|2258.53
11:32:05|2258.75
11:32:06|2258.75
11:32:07|2258.75
11:32:08|2259.1
11:32:09|2259.1
11:32:10|2259.1
11:32:11|2259.1
11:32:12|2259.1
11:32:13|2258.99
11:32:14|2258.69
11:32:15|2258.69
11:32:17|2258.55
11:32:17|2258.54
11:32:18|2257.97
11:32:19|2257.85
11:32:20|2258.09
11:32:22|2257.44
11:32:23|2257.57
11:32:24|2258.33
11:32:25|2258.33
11:32:26|2258.33
11:32:27|2258.46
11:32:28|2258.07
11:32:29|2258.24
11:32:30|2258.24
11:32:31|2258.07
11:32:32|2258.64
11:32:34|2258.64
11:32:35|2258.94
11:32:36|2258.94
11:32:37|2258.94
11:32:38|2258.94
11:32:39|2260.27
11:32:40|2260.27
11:32:41|2260.27
11:32:43|2259.71
11:32:44|2259.71
11:32:45|2259.71
11:32:45|2259.71
11:32:46|2259.39
11:32:48|2259.39
11:32:49|2259.39
11:32:50|2259.58
11:32:51|2259.58
11:32:52|2260.23
11:32:52|2260.23
11:32:54|2260.6
11:32:54|2261.49
11:32:56|2261.95
11:32:57|2261.95
11:32:59|2262.04
11:33:00|2262.58
11:33:00|2262.58
11:33:02|2262.58
11:33:03|2263.05
11:33:04|2263.05
11:33:04|2262.28
11:33:06|2262.28
11:33:07|2262.28
11:33:08|2262.28
11:33:09|2262.46
11:33:09|2262.61
11:33:11|2261.76
11:33:12|2261.49
11:33:14|2261.49
11:33:14|2261.49
11:33:15|2261.21
11:33:16|2260.9
11:33:18|2260.9
11:33:19|2260.9
11:33:19|2261.07
11:33:20|2261.07
11:33:22|2261.07
11:33:22|2261.18
11:33:24|2261.
11:33:25|2261.
11:33:25|2261.
11:33:27|2261.66
11:33:28|2261.88
11:33:29|2261.88
11:33:30|2261.88
11:33:31|2261.88
11:33:32|2261.9
11:33:32|2261.9
11:33:35|2262.29
11:33:36|2262.29
11:33:38|2262.59
11:33:38|2261.72
11:33:39|2261.41
11:33:40|2261.41
11:33:41|2261.41
11:33:42|2261.41
11:33:43|2261.41
11:33:44|2261.41
11:33:45|2260.67
11:33:46|2260.67
11:33:48|2260.25
11:33:49|2260.25
11:33:50|2259.93
11:33:51|2259.93
11:33:52|2259.93
11:33:53|2259.93
11:33:54|2260.11
11:33:55|2260.56
11:33:56|2260.95
11:33:57|2260.95
11:33:58|2261.38
11:33:58|2261.38
11:34:00|2261.15
11:34:01|2261.15
11:34:02|2261.15
11:34:03|2261.15
11:34:04|2261.15
11:34:05|2260.72
11:34:06|2260.79
11:34:07|2260.79
11:34:09|2261.39
11:34:09|2261.39
11:34:11|2261.39
11:34:12|2261.39
11:34:13|2261.09
11:34:14|2260.9
11:34:15|2260.9
11:34:16|2260.9
11:34:18|2260.56
11:34:18|2260.56
11:34:19|2258.55
11:34:20|2259.22
11:34:22|2259.51
11:34:23|2259.51
11:34:25|2259.51
11:34:25|2259.51
11:34:26|2259.51
11:34:27|2259.84
11:34:28|2259.86
11:34:29|2259.86
11:34:30|2259.86
11:34:31|2261.41
11:34:32|2261.41
11:34:33|2262.26
11:34:34|2262.77
11:34:35|2262.6
11:34:36|2262.6
11:34:37|2262.58
11:34:38|2262.58
11:34:39|2262.56
11:34:40|2262.56
11:34:41|2262.57
11:34:43|2262.95
11:34:44|2262.95
11:34:44|2263.1
11:34:46|2263.89
11:34:47|2263.71
11:34:49|2263.84
11:34:49|2263.78
11:34:51|2263.53
11:34:52|2263.53
11:34:53|2263.97
11:34:54|2263.97
11:34:56|2263.97
11:34:56|2263.97
11:34:58|2264.04
11:34:58|2263.79
11:35:00|2263.79
11:35:00|2263.79
11:35:02|2263.79
11:35:03|2263.46
11:35:04|2263.46
11:35:05|2263.46
11:35:05|2263.46
11:35:07|2263.65
11:35:08|2263.65
11:35:09|2263.79
11:35:10|2264.19
11:35:11|2263.9
11:35:12|2263.9
11:35:14|2263.9
11:35:14|2263.9
11:35:16|2263.9
11:35:18|2265.11
11:35:18|2265.11
11:35:20|2265.11
11:35:21|2265.11
11:35:22|2266.
11:35:23|2266.15
11:35:24|2266.15
11:35:25|2265.56
11:35:26|2265.56
11:35:27|2263.78
11:35:28|2263.78
11:35:29|2265.05
11:35:30|2264.7
11:35:31|2264.91
11:35:32|2264.91
11:35:33|2264.76
11:35:34|2264.76
11:35:35|2264.76
11:35:36|2264.76
11:35:37|2264.37
11:35:39|2264.8
11:35:40|2265.38
11:35:41|2265.38
11:35:42|2266.11
11:35:43|2266.12
11:35:45|2266.15
11:35:46|2266.15
11:35:47|2266.31
11:35:48|2266.48
11:35:49|2266.43
11:35:51|2266.43
11:35:52|2266.04
11:35:53|2266.04
11:35:54|2266.04
11:35:55|2266.04
11:35:56|2266.04
11:35:56|2266.04
11:35:58|2266.04
11:35:58|2266.21
11:35:59|2266.17
11:36:00|2266.71
11:36:02|2266.71
11:36:02|2266.71
11:36:03|2267.14
11:36:04|2266.94
11:36:05|2267.3
11:36:07|2267.3
11:36:08|2267.3
11:36:08|2267.3
11:36:09|2267.25
11:36:11|2266.92
11:36:12|2266.92
11:36:12|2266.92
11:36:14|2266.92
11:36:15|2266.92
11:36:16|2266.92
11:36:17|2266.92
11:36:18|2266.92
11:36:19|2266.25
11:36:20|2266.25
11:36:21|2266.25
11:36:22|2266.25
11:36:23|2266.25
11:36:24|2266.25
11:36:25|2266.25
11:36:26|2267.27
11:36:27|2267.27
11:36:28|2266.06
11:36:29|2265.76
11:36:30|2265.39
11:36:31|2265.39
11:36:32|2265.25
11:36:34|2265.25
11:36:35|2265.25
11:36:36|2265.25
11:36:37|2264.13
11:36:39|2264.1
11:36:39|2263.79
11:36:41|2263.77
11:36:42|2263.77
11:36:43|2263.77
11:36:43|2263.77
11:36:45|2263.77
11:36:46|2263.77
11:36:46|2263.16
11:36:47|2263.16
11:36:49|2262.99
11:36:50|2262.99
11:36:50|2262.65
11:36:52|2262.59
11:36:53|2262.59
11:36:54|2262.59
11:36:55|2262.59
11:36:56|2262.59
11:36:56|2262.59
11:36:57|2261.85
11:36:59|2261.9
11:37:00|2261.9
11:37:01|2262.39
11:37:02|2262.39
11:37:03|2262.39
11:37:04|2262.39
11:37:05|2262.71
11:37:06|2263.26
11:37:07|2263.48
11:37:08|2263.01
11:37:09|2263.01
11:37:10|2263.01
11:37:11|2263.01
11:37:12|2263.01
11:37:13|2261.21
11:37:14|2261.21
11:37:16|2261.37
11:37:17|2261.37
11:37:18|2261.15
11:37:19|2260.08
11:37:20|2260.46
11:37:21|2260.46
11:37:22|2260.01
11:37:24|2259.97
11:37:24|2259.97
11:37:25|2259.69
11:37:26|2259.69
11:37:27|2259.56
11:37:28|2259.56
11:37:29|2259.56
11:37:30|2259.34
11:37:31|2259.69
11:37:32|2259.69
11:37:33|2259.23
11:37:34|2259.23
11:37:35|2259.23
11:37:36|2259.23
11:37:38|2258.96
11:37:40|2258.83
11:37:40|2258.83
11:37:42|2258.06
11:37:44|2258.34
11:37:45|2258.34
11:37:47|2258.01
11:37:47|2258.64
11:37:49|2258.64
11:37:50|2259.67
11:37:51|2259.04
11:37:52|2259.04
11:37:53|2258.78
11:37:54|2258.43
11:37:55|2258.35
11:37:56|2258.2
11:37:57|2258.84
11:37:58|2260.39
11:37:59|2259.76
11:38:00|2260.13
11:38:01|2260.13
11:38:02|2261.01
11:38:03|2261.01
11:38:04|2260.36
11:38:05|2260.36
11:38:06|2260.01
11:38:07|2260.01
11:38:08|2260.01
11:38:09|2260.01
11:38:10|2260.29
11:38:11|2259.68
11:38:12|2259.68
11:38:13|2258.7
11:38:14|2258.53
11:38:15|2258.07
11:38:16|2257.9
11:38:17|2258.21
11:38:18|2258.3
11:38:19|2258.3
11:38:21|2258.19
11:38:21|2258.19
11:38:23|2258.21
11:38:24|2258.21
11:38:25|2258.24
11:38:26|2258.24
11:38:27|2258.57
11:38:29|2258.82
11:38:30|2258.82
11:38:32|2258.82
11:38:32|2258.82
11:38:34|2259.97
11:38:36|2260.5
11:38:37|2260.11
11:38:38|2260.11
11:38:39|2259.84
11:38:40|2259.09
11:38:41|2259.09
11:38:43|2259.09
11:38:43|2259.08
11:38:44|2259.08
11:38:45|2259.08
11:38:47|2259.56
11:38:48|2259.98
11:38:48|2260.06
11:38:50|2259.94
11:38:51|2259.94
11:38:52|2259.26
11:38:53|2259.26
11:38:54|2259.04
11:38:55|2259.04
11:38:56|2260.51
11:38:57|2261.68
11:38:58|2261.68
11:38:59|2261.78
11:39:00|2261.9
11:39:01|2261.9
11:39:02|2262.5
11:39:03|2262.15
11:39:04|2262.95
11:39:05|2262.86
11:39:06|2263.29
11:39:07|2263.2
11:39:08|2263.2
11:39:09|2263.2
11:39:10|2263.2
11:39:12|2263.36
11:39:13|2263.36
11:39:13|2264.38
11:39:14|2264.38
11:39:15|2264.38
11:39:16|2263.68
11:39:17|2263.68
11:39:18|2263.68
11:39:20|2263.68
11:39:21|2263.49
11:39:23|2263.63
11:39:24|2264.36
11:39:25|2264.36
11:39:27|2264.18
11:39:27|2264.18
11:39:28|2264.18
11:39:29|2264.18
11:39:30|2264.18
11:39:31|2263.89
11:39:32|2263.89
11:39:33|2263.89
11:39:34|2263.89
11:39:35|2264.15
11:39:36|2264.15
11:39:37|2264.14
11:39:38|2264.14
11:39:39|2264.63
11:39:41|2264.48
11:39:41|2264.48
11:39:44|2264.83
11:39:44|2264.83
11:39:45|2264.59
11:39:46|2264.59
11:39:47|2264.59
11:39:48|2264.59
11:39:49|2264.59
11:39:50|2264.59
11:39:52|2264.56
11:39:52|2264.84
11:39:54|2264.84
11:39:55|2264.23
11:39:55|2264.83
11:39:56|2264.83
11:39:58|2264.83
11:39:58|2264.83
11:39:59|2264.83
11:40:01|2264.46
11:40:01|2264.21
11:40:03|2264.21
11:40:04|2264.21
11:40:05|2264.21
11:40:05|2264.12
11:40:07|2264.12
11:40:08|2264.06
11:40:09|2263.38
11:40:10|2263.75
11:40:12|2264.21
11:40:12|2264.51
11:40:13|2264.51
11:40:14|2264.77
11:40:15|2265.76
11:40:16|2265.34
11:40:17|2265.36
11:40:18|2265.36
11:40:19|2265.36
11:40:21|2265.85
11:40:21|2265.46
11:40:22|2265.2
11:40:24|2265.2
11:40:25|2265.2
11:40:26|2265.2
11:40:27|2265.2
11:40:28|2265.2
11:40:29|2265.2
11:40:30|2265.2
11:40:31|2265.35
11:40:32|2265.21
11:40:33|2265.21
11:40:34|2265.58
11:40:35|2265.61
11:40:36|2265.61
11:40:37|2265.54
11:40:38|2265.54
11:40:39|2265.54
11:40:40|2265.54
11:40:42|2265.54
11:40:42|2265.54
11:40:44|2265.54
11:40:44|2265.54
11:40:46|2265.83
11:40:46|2265.83
11:40:48|2266.
11:40:49|2265.18
11:40:51|2265.18
11:40:52|2265.18
11:40:53|2265.18
11:40:54|2265.18
11:40:55|2265.35
11:40:56|2265.35
11:40:57|2265.17
11:40:58|2265.17
11:40:59|2265.17
11:41:00|2265.17
11:41:01|2265.69
11:41:02|2265.69
11:41:03|2265.89
11:41:05|2265.89
11:41:05|2265.89
11:41:06|2265.69
11:41:07|2265.26
11:41:08|2265.26
11:41:09|2265.26
11:41:10|2265.69
11:41:12|2265.69
11:41:12|2265.69
11:41:13|2265.69
11:41:14|2265.39
11:41:16|2265.39
11:41:16|2265.39
11:41:17|2265.22
11:41:19|2265.26
11:41:20|2265.26
11:41:21|2264.82
11:41:22|2265.03
11:41:23|2265.03
11:41:24|2265.03
11:41:25|2265.03
11:41:27|2265.03
11:41:28|2264.71
11:41:28|2264.43
11:41:29|2264.33
11:41:30|2264.33
11:41:32|2264.66
11:41:33|2264.66
11:41:33|2264.66
11:41:35|2264.66
11:41:36|2264.66
11:41:37|2265.48
11:41:38|2265.3
11:41:39|2265.35
11:41:40|2265.84
11:41:41|2265.84
11:41:42|2265.84
11:41:43|2265.84
11:41:44|2265.84
11:41:46|2265.57
11:41:46|2265.4
11:41:47|2265.4
11:41:48|2265.4
11:41:50|2265.31
11:41:50|2265.31
11:41:52|2265.31
11:41:52|2265.31
11:41:53|2265.52
11:41:54|2265.52
11:41:55|2265.52
11:41:57|2265.22
11:41:57|2264.71
11:41:58|2264.71
11:41:59|2264.71
11:42:01|2264.71
11:42:01|2265.05
11:42:03|2265.05
11:42:04|2265.05
11:42:05|2265.05
11:42:05|2265.05
11:42:07|2265.33
11:42:08|2265.33
11:42:09|2265.33
11:42:10|2265.33
11:42:10|2265.14
11:42:12|2265.14
11:42:13|2265.14
11:42:15|2265.14
11:42:15|2265.59
11:42:16|2265.94
11:42:17|2265.94
11:42:18|2265.4
11:42:19|2265.4
11:42:20|2265.4
11:42:22|2265.4
11:42:24|2265.85
11:42:25|2265.85
11:42:25|2265.85
11:42:26|2265.85
11:42:27|2265.85
11:42:28|2265.59
11:42:29|2265.59
11:42:30|2265.59
11:42:31|2265.95
11:42:33|2266.2
11:42:33|2266.2
11:42:34|2266.2
11:42:35|2266.2
11:42:36|2266.2
11:42:37|2266.2
11:42:38|2266.2
11:42:39|2266.2
11:42:40|2266.13
11:42:41|2266.13
11:42:42|2266.13
11:42:44|2266.13
11:42:45|2265.78
11:42:45|2265.78
11:42:46|2265.54
11:42:48|2265.54
11:42:48|2265.75
11:42:49|2265.75
11:42:51|2265.75
11:42:51|2265.75
11:42:52|2265.75
11:42:53|2266.34
11:42:54|2266.34
11:42:55|2266.42
11:42:56|2266.42
11:42:57|2266.42
11:42:58|2266.42
11:43:00|2266.42
11:43:00|2266.57
11:43:02|2266.63
11:43:03|2266.2
11:43:04|2266.2
11:43:05|2266.67
11:43:06|2266.67
11:43:08|2267.27
11:43:09|2267.51
11:43:10|2267.51
11:43:10|2267.55
11:43:12|2267.55
11:43:12|2267.55
11:43:14|2267.55
11:43:15|2267.55
11:43:17|2267.51
11:43:17|2267.4
11:43:18|2266.92
11:43:19|2266.92
11:43:20|2266.92
11:43:21|2266.4
11:43:22|2266.15
11:43:23|2266.15
11:43:25|2266.15
11:43:26|2265.89
11:43:26|2265.8
11:43:27|2266.07
11:43:29|2266.07
11:43:31|2265.38
11:43:31|2265.32
11:43:32|2265.32
11:43:33|2265.32
11:43:34|2265.22
11:43:35|2264.71
11:43:36|2264.16
11:43:37|2263.91
11:43:38|2263.86
11:43:39|2264.5
11:43:40|2264.56
11:43:41|2264.56
11:43:42|2264.56
11:43:43|2264.56
11:43:45|2264.86
11:43:47|2264.45
11:43:47|2264.45
11:43:48|2263.91
11:43:49|2263.91
11:43:51|2263.91
11:43:52|2264.67
11:43:53|2264.67
11:43:55|2264.67
11:43:55|2264.78
11:43:56|2264.78
11:43:57|2264.52
11:43:58|2264.03
11:44:00|2264.03
11:44:01|2264.03
11:44:02|2263.93
11:44:03|2263.93
11:44:05|2263.31
11:44:05|2263.11
11:44:07|2263.11
11:44:07|2263.11
11:44:09|2263.11
11:44:09|2263.11
11:44:10|2263.11
11:44:12|2263.41
11:44:13|2263.41
11:44:13|2263.41
11:44:15|2263.41
11:44:16|2263.41
11:44:16|2263.41
11:44:18|2263.41
11:44:18|2264.11
11:44:20|2264.11
11:44:20|2264.11
11:44:21|2264.11
11:44:23|2264.11
11:44:24|2264.11
11:44:25|2264.11
11:44:26|2264.11
11:44:28|2264.21
11:44:28|2264.21
11:44:29|2264.21
11:44:30|2264.78
11:44:31|2264.78
11:44:32|2264.76
11:44:34|2264.73
11:44:35|2264.72
11:44:36|2264.72
11:44:37|2264.72
11:44:38|2264.72
11:44:39|2264.34
11:44:40|2264.21
11:44:41|2264.21
11:44:42|2264.21
11:44:43|2264.32
11:44:44|2264.97
11:44:45|2264.97
11:44:46|2264.81
11:44:47|2264.81
11:44:48|2264.81
11:44:50|2264.81
11:44:51|2264.81
11:44:52|2264.81
11:44:52|2265.22
11:44:54|2265.22
11:44:55|2265.22
11:44:56|2265.1
11:44:56|2265.1
11:44:58|2265.1
11:44:58|2264.89
11:45:00|2264.89
11:45:01|2264.89
11:45:02|2264.89
11:45:03|2264.89
11:45:04|2265.34
11:45:05|2265.43
11:45:06|2265.43
11:45:08|2265.43
11:45:08|2264.58
11:45:09|2264.2
11:45:10|2264.2
11:45:12|2264.2
11:45:13|2264.2
11:45:14|2264.2
11:45:15|2264.2
11:45:17|2263.98
11:45:17|2263.98
11:45:19|2264.08
11:45:20|2264.1
11:45:22|2264.43
11:45:23|2264.28
11:45:24|2264.02
11:45:25|2264.02
11:45:27|2264.02
11:45:27|2264.02
11:45:29|2264.28
11:45:29|2264.24
11:45:30|2264.24
11:45:31|2264.26
11:45:33|2264.1
11:45:34|2264.1
11:45:35|2264.1
11:45:36|2264.1
11:45:37|2264.11
11:45:38|2264.22
11:45:39|2264.22
11:45:40|2263.75
11:45:41|2263.75
11:45:42|2263.75
11:45:43|2263.63
11:45:44|2263.63
11:45:45|2263.63
11:45:46|2263.91
11:45:47|2264.43
11:45:49|2265.27
11:45:51|2265.43
11:45:51|2265.46
11:45:52|2265.46
11:45:53|2265.46
11:45:54|2265.46
11:45:56|2265.46
11:45:56|2265.33
11:45:58|2265.33
11:45:59|2266.02
11:46:00|2266.02
11:46:01|2266.48
11:46:02|2266.6
11:46:03|2266.65
11:46:04|2266.37
11:46:05|2266.37
11:46:05|2266.37
11:46:06|2266.37
11:46:08|2267.29
11:46:09|2267.29
11:46:10|2267.77
11:46:11|2267.94
11:46:11|2267.75
11:46:13|2267.75
11:46:14|2268.
11:46:15|2268.
11:46:15|2268.
11:46:16|2268.
11:46:18|2268.27
11:46:19|2268.35
11:46:20|2268.61
11:46:21|2269.24
11:46:22|2269.28
11:46:23|2269.28
11:46:23|2269.28
11:46:24|2269.76
11:46:27|2269.83
11:46:27|2269.8
11:46:28|2269.8
11:46:29|2271.
11:46:31|2271.4
11:46:32|2271.26
11:46:33|2271.26
11:46:34|2271.26
11:46:34|2270.83
11:46:36|2270.38
11:46:37|2270.38
11:46:38|2270.26
11:46:39|2270.26
11:46:40|2268.8
11:46:41|2268.8
11:46:42|2268.4
11:46:43|2268.61
11:46:44|2268.53
11:46:45|2268.69
11:46:45|2268.69
11:46:47|2268.6
11:46:49|2268.6
11:46:49|2268.6
11:46:51|2268.44
11:46:53|2268.44
11:46:54|2268.54
11:46:56|2268.54
11:46:56|2268.41
11:46:57|2268.41
11:46:58|2268.41
11:46:59|2268.41
11:47:00|2268.41
11:47:01|2268.41
11:47:02|2268.69
11:47:03|2268.67
11:47:05|2267.94
11:47:06|2267.94
11:47:08|2267.53
11:47:08|2267.34
11:47:09|2267.37
11:47:10|2267.93
11:47:11|2267.93
11:47:12|2267.83
11:47:13|2267.83
11:47:14|2267.83
11:47:15|2266.88
11:47:16|2266.89
11:47:17|2266.89
11:47:18|2266.89
11:47:19|2266.85
11:47:20|2267.92
11:47:21|2267.92
11:47:22|2267.92
11:47:23|2267.92
11:47:24|2267.92
11:47:25|2267.92
11:47:26|2267.59
11:47:27|2266.86
11:47:29|2266.86
11:47:30|2266.86
11:47:32|2267.67
11:47:32|2267.67
11:47:34|2267.8
11:47:35|2267.76
11:47:36|2267.69
11:47:36|2267.2
11:47:38|2267.2
11:47:39|2267.2
11:47:40|2267.09
11:47:41|2267.09
11:47:42|2267.29
11:47:44|2267.38
11:47:44|2267.38
11:47:45|2267.43
11:47:46|2267.43
11:47:47|2267.39
11:47:48|2267.39
11:47:50|2267.76
11:47:52|2267.76
11:47:53|2268.
11:47:54|2268.19
11:47:55|2268.08
11:47:56|2268.08
11:47:57|2267.89
11:47:58|2267.89
11:47:59|2267.89
11:48:00|2267.89
11:48:01|2267.76
11:48:02|2267.76
11:48:03|2267.76
11:48:05|2267.75
11:48:06|2267.75
11:48:07|2267.75
11:48:08|2267.75
11:48:09|2268.16
11:48:10|2268.45
11:48:11|2268.39
11:48:12|2268.39
11:48:13|2268.2
11:48:14|2268.2
11:48:16|2268.21
11:48:17|2268.21
11:48:18|2268.42
11:48:19|2268.52
11:48:20|2268.52
11:48:21|2269.21
11:48:21|2269.21
11:48:22|2269.21
11:48:23|2269.21
11:48:25|2269.18
11:48:26|2268.52
11:48:26|2268.41
11:48:28|2268.41
11:48:29|2268.88
11:48:30|2269.26
11:48:31|2269.26
11:48:32|2269.4
11:48:33|2269.4
11:48:34|2269.4
11:48:35|2269.45
11:48:37|2269.45
11:48:38|2269.45
11:48:38|2269.45
11:48:40|2269.45
11:48:41|2270.09
11:48:42|2270.09
11:48:43|2270.05
11:48:44|2270.05
11:48:45|2269.87
11:48:46|2268.9
11:48:47|2268.9
11:48:48|2268.9
11:48:50|2269.65
11:48:51|2270.47
11:48:52|2270.47
11:48:53|2270.47
11:48:54|2269.92
11:48:55|2269.92
11:48:56|2269.73
11:48:57|2269.73
11:48:57|2269.4
11:49:00|2269.41
11:49:01|2269.4
11:49:02|2269.4
11:49:02|2270.55
11:49:04|2269.75
11:49:04|2270.5
11:49:06|2270.43
11:49:07|2270.43
11:49:07|2270.43
11:49:09|2270.43
11:49:11|2271.25
11:49:11|2271.29
11:49:12|2272.29
11:49:14|2272.29
11:49:14|2272.29
11:49:16|2272.35
11:49:16|2272.62
11:49:18|2272.62
11:49:18|2272.75
11:49:20|2272.63
11:49:21|2272.2
11:49:22|2272.2
11:49:23|2272.35
11:49:24|2272.25
11:49:25|2272.14
11:49:26|2270.65
11:49:27|2270.65
11:49:28|2270.65
11:49:29|2271.17
11:49:30|2271.27
11:49:31|2270.86
11:49:32|2270.86
11:49:34|2270.78
11:49:35|2270.78
11:49:35|2270.78
11:49:36|2270.77
11:49:38|2270.58
11:49:38|2270.
11:49:40|2270.
11:49:41|2269.74
11:49:42|2269.74
11:49:43|2269.84
11:49:44|2269.84
11:49:45|2269.84
11:49:47|2269.56
11:49:47|2269.4
11:49:49|2269.45
11:49:50|2269.45
11:49:51|2269.38
11:49:52|2268.96
11:49:53|2269.02
11:49:54|2268.8
11:49:55|2268.76
11:49:57|2268.39
11:49:58|2267.76
11:49:59|2267.76
11:50:00|2267.71
11:50:00|2266.98
11:50:01|2266.79
11:50:03|2266.79
11:50:04|2267.5
11:50:05|2267.5
11:50:05|2267.5
11:50:06|2268.34
11:50:08|2267.84
11:50:10|2267.84
11:50:11|2267.84
11:50:11|2268.31
11:50:13|2268.31
11:50:13|2268.38
11:50:15|2268.38
11:50:16|2267.9
11:50:17|2267.9
11:50:18|2267.9
11:50:19|2267.9
11:50:20|2267.9
11:50:21|2267.9
11:50:22|2267.99
11:50:23|2267.51
11:50:25|2267.03
11:50:25|2267.03
11:50:26|2267.3
11:50:27|2267.47
11:50:28|2267.43
11:50:29|2267.43
11:50:31|2267.43
11:50:32|2268.16
11:50:33|2268.16
11:50:34|2268.16
11:50:35|2268.16
11:50:36|2268.16
11:50:38|2268.6
11:50:38|2268.6
11:50:39|2268.33
11:50:40|2268.33
11:50:41|2268.66
11:50:42|2268.66
11:50:43|2268.31
11:50:45|2268.31
11:50:46|2268.25
11:50:46|2268.25
11:50:48|2268.41
11:50:48|2268.41
11:50:49|2268.41
11:50:51|2268.41
11:50:52|2268.41
11:50:54|2269.48
11:50:54|2269.48
11:50:55|2269.48
11:50:56|2269.53
11:50:57|2269.53
11:50:59|2269.53
11:51:00|2269.5
11:51:01|2269.5
11:51:03|2269.17
11:51:04|2269.54
11:51:06|2269.88
11:51:07|2270.07
11:51:08|2270.2
11:51:09|2270.2
11:51:09|2270.2
11:51:10|2270.2
11:51:12|2270.2
11:51:13|2269.09
11:51:13|2269.09
11:51:14|2269.12
11:51:15|2269.12
11:51:17|2269.12
11:51:18|2269.12
11:51:19|2269.12
11:51:20|2268.73
11:51:21|2268.73
11:51:22|2268.98
11:51:23|2268.98
11:51:24|2268.97
11:51:25|2268.47
11:51:26|2268.47
11:51:27|2268.98
11:51:28|2268.98
11:51:29|2268.98
11:51:30|2268.58
11:51:31|2268.48
11:51:32|2268.83
11:51:34|2268.46
11:51:35|2268.46
11:51:35|2268.46
11:51:37|2269.31
11:51:37|2268.76
11:51:38|2268.76
11:51:40|2268.76
11:51:41|2268.76
11:51:42|2268.76
11:51:44|2268.76
11:51:44|2269.03
11:51:46|2269.64
11:51:46|2270.98
11:51:47|2271.12
11:51:49|2271.41
11:51:50|2271.03
11:51:50|2271.03
11:51:51|2271.03
11:51:53|2270.51
11:51:54|2270.51
11:51:55|2270.25
11:51:56|2270.25
11:51:57|2270.37
11:51:59|2271.03
11:51:59|2270.44
11:52:00|2270.44
11:52:02|2270.81
11:52:03|2270.9
11:52:04|2270.9
11:52:05|2270.9
11:52:06|2270.94
11:52:07|2270.94
11:52:08|2270.94
11:52:09|2270.94
11:52:10|2270.94
11:52:11|2270.68
11:52:12|2270.68
11:52:13|2270.68
11:52:14|2270.68
11:52:15|2270.68
11:52:16|2271.53
11:52:17|2271.53
11:52:18|2271.53
11:52:19|2271.53
11:52:20|2271.5
11:52:21|2271.5
11:52:22|2271.5
11:52:23|2271.5
11:52:24|2271.82
11:52:26|2271.82
11:52:26|2271.98
11:52:27|2271.98
11:52:28|2272.3
11:52:29|2272.49
11:52:30|2272.91
11:52:32|2273.37
11:52:34|2273.79
11:52:35|2273.19
11:52:36|2273.19
11:52:38|2273.1
11:52:39|2272.84
11:52:39|2272.84
11:52:41|2272.84
11:52:41|2272.05
11:52:42|2272.05
11:52:44|2272.07
11:52:44|2272.07
11:52:46|2273.11
11:52:47|2273.11
11:52:48|2273.93
11:52:49|2273.64
11:52:50|2274.08
11:52:51|2274.08
11:52:52|2274.08
11:52:53|2274.32
11:52:54|2274.32
11:52:55|2274.41
11:52:56|2275.4
11:52:58|2275.4
11:52:59|2275.53
11:53:01|2275.05
11:53:01|2275.05
11:53:03|2274.58
11:53:04|2274.76
11:53:05|2274.76
11:53:06|2274.4
11:53:07|2274.4
11:53:08|2274.4
11:53:09|2274.4
11:53:10|2275.58
11:53:12|2275.58
11:53:13|2275.58
11:53:14|2275.16
11:53:15|2275.04
11:53:16|2275.04
11:53:17|2275.04
11:53:17|2275.64
11:53:18|2274.88
11:53:20|2274.74
11:53:21|2274.74
11:53:21|2275.03
11:53:22|2275.
11:53:23|2274.18
11:53:24|2274.18
11:53:26|2274.18
11:53:26|2274.03
11:53:27|2273.94
11:53:28|2273.94
11:53:29|2273.94
11:53:30|2274.27
11:53:31|2274.27
11:53:32|2274.27
11:53:33|2274.27
11:53:35|2274.27
11:53:36|2273.93
11:53:37|2273.93
11:53:37|2273.4
11:53:39|2273.98
11:53:39|2273.98
11:53:40|2274.32
11:53:42|2274.32
11:53:43|2274.32
11:53:43|2274.32
11:53:45|2274.32
11:53:46|2274.32
11:53:47|2274.32
11:53:49|2274.15
11:53:49|2274.15
11:53:51|2274.15
11:53:52|2274.15
11:53:53|2274.26
11:53:55|2275.41
11:53:55|2275.41
11:53:57|2275.79
11:53:58|2275.79
11:53:58|2275.8
11:54:00|2275.8
11:54:01|2275.8
11:54:02|2275.8
11:54:04|2274.64
11:54:05|2274.56
11:54:05|2273.79
11:54:07|2273.79
11:54:07|2273.79
11:54:09|2273.14
11:54:09|2273.13
11:54:11|2273.13
11:54:11|2273.24
11:54:13|2273.24
11:54:14|2273.24
11:54:15|2274.44
11:54:16|2274.48
11:54:17|2275.43
11:54:18|2275.43
11:54:20|2275.43
11:54:20|2275.43
11:54:21|2275.43
11:54:23|2275.43
11:54:23|2275.43
11:54:25|2275.43
11:54:25|2275.43
11:54:26|2275.39
11:54:27|2276.98
11:54:29|2277.62
11:54:29|2277.62
11:54:31|2277.95
11:54:32|2278.01
11:54:32|2277.49
11:54:34|2277.19
11:54:35|2277.19
11:54:36|2277.19
11:54:37|2278.76
11:54:38|2280.55
11:54:39|2280.17
11:54:40|2280.17
11:54:41|2280.32
11:54:42|2280.32
11:54:43|2280.32
11:54:44|2281.61
11:54:45|2281.45
11:54:46|2282.11
11:54:47|2281.63
11:54:48|2280.31
11:54:49|2280.31
11:54:50|2280.44
11:54:51|2281.15
11:54:52|2280.42
11:54:53|2280.28
11:54:54|2280.28
11:54:56|2280.28
11:54:57|2280.68
11:54:58|2280.68
11:55:00|2279.73
11:55:01|2280.44
11:55:02|2280.44
11:55:02|2281.69
11:55:04|2281.69
11:55:06|2281.69
11:55:06|2282.3
11:55:07|2282.41
11:55:08|2282.61
11:55:09|2282.72
11:55:10|2282.72
11:55:11|2282.66
11:55:12|2282.66
11:55:13|2282.65
11:55:15|2282.65
11:55:16|2282.65
11:55:17|2282.65
11:55:17|2282.73
11:55:19|2282.73
11:55:19|2282.73
11:55:21|2282.22
11:55:22|2282.46
11:55:23|2282.89
11:55:24|2282.89
11:55:25|2283.74
11:55:26|2283.73
11:55:27|2283.53
11:55:28|2283.53
11:55:28|2283.53
11:55:30|2283.53
11:55:31|2283.38
11:55:32|2281.98
11:55:33|2281.95
11:55:34|2282.33
11:55:34|2282.33
11:55:37|2282.33
11:55:38|2282.33
11:55:39|2283.09
11:55:40|2283.09
11:55:41|2283.92
11:55:43|2283.36
11:55:43|2283.36
11:55:44|2283.36
11:55:45|2283.3
11:55:46|2283.3
11:55:47|2283.3
11:55:48|2282.65
11:55:49|2282.62
11:55:50|2282.18
11:55:51|2282.59
11:55:52|2282.59
11:55:53|2282.59
11:55:54|2282.59
11:55:56|2282.59
11:55:58|2286.08
11:55:59|2286.62
11:56:00|2286.07
11:56:01|2284.67
11:56:03|2285.13
11:56:04|2285.13
11:56:05|2284.76
11:56:06|2284.77
11:56:07|2284.77
11:56:08|2284.76
11:56:10|2284.76
11:56:11|2285.12
11:56:11|2285.12
11:56:13|2285.12
11:56:14|2285.44
11:56:16|2284.96
11:56:16|2284.96
11:56:18|2285.33
11:56:19|2285.18
11:56:20|2284.78
11:56:21|2284.78
11:56:22|2284.66
11:56:22|2284.66
11:56:23|2284.66
11:56:25|2284.66
11:56:26|2283.1
11:56:26|2283.1
11:56:28|2283.1
11:56:28|2283.1
11:56:30|2283.22
11:56:30|2283.32
11:56:31|2283.32
11:56:32|2283.23
11:56:33|2283.23
11:56:34|2283.23
11:56:36|2282.71
11:56:37|2282.69
11:56:38|2282.69
11:56:40|2282.54
11:56:40|2282.54
11:56:41|2282.49
11:56:43|2282.49
11:56:44|2282.49
11:56:45|2282.78
11:56:46|2282.55
11:56:47|2282.54
11:56:49|2282.59
11:56:50|2282.59
11:56:51|2282.59
11:56:52|2282.59
11:56:53|2282.59
11:56:54|2281.96
11:56:55|2281.96
11:56:56|2281.96
11:56:57|2282.28
11:56:59|2282.28
11:56:59|2282.28
11:57:00|2282.76
11:57:01|2282.86
11:57:02|2282.45
11:57:04|2283.26
11:57:05|2282.95
11:57:06|2283.25
11:57:07|2282.84
11:57:08|2282.55
11:57:09|2282.55
11:57:10|2282.55
11:57:11|2282.55
11:57:12|2282.55
11:57:13|2282.22
11:57:14|2282.22
11:57:15|2282.22
11:57:16|2282.22
11:57:17|2282.16
11:57:18|2282.16
11:57:19|2282.16
11:57:20|2282.7
11:57:21|2282.7
11:57:23|2282.9
11:57:24|2283.1
11:57:25|2283.14
11:57:26|2283.14
11:57:27|2281.52
11:57:28|2281.52
11:57:29|2282.55
11:57:30|2282.66
11:57:31|2282.88
11:57:32|2282.77
11:57:33|2282.55
11:57:34|2282.55
11:57:35|2282.55
11:57:36|2282.69
11:57:37|2282.55
11:57:38|2282.26
11:57:39|2282.27
11:57:41|2282.14
11:57:41|2282.14
11:57:42|2282.14
11:57:44|2282.21
11:57:45|2282.12
11:57:45|2281.75
11:57:46|2281.75
11:57:48|2281.37
11:57:48|2281.36
11:57:49|2280.41
11:57:51|2281.12
11:57:52|2281.12
11:57:53|2281.46
11:57:54|2282.38
11:57:55|2283.05
11:57:56|2282.84
11:57:57|2282.38
11:57:58|2282.74
11:57:59|2282.64
11:58:00|2282.73
11:58:01|2282.63
11:58:02|2282.5
11:58:04|2282.72
11:58:05|2282.66
11:58:06|2281.9
11:58:07|2281.9
11:58:09|2281.
11:58:10|2281.
11:58:10|2280.81
11:58:12|2280.58
11:58:12|2280.58
11:58:14|2280.58
11:58:15|2280.3
11:58:15|2279.79
11:58:16|2279.79
11:58:17|2281.54
11:58:18|2281.84
11:58:19|2282.41
11:58:21|2283.11
11:58:21|2283.21
11:58:22|2283.21
11:58:23|2283.15
11:58:24|2283.15
11:58:26|2282.66
11:58:26|2282.75
11:58:28|2283.39
11:58:28|2283.39
11:58:30|2283.39
11:58:31|2283.34
11:58:32|2283.17
11:58:33|2283.17
11:58:34|2283.17
11:58:35|2283.17
11:58:36|2283.44
11:58:37|2283.44
11:58:38|2283.44
11:58:39|2283.69
11:58:40|2282.86
11:58:41|2282.19
11:58:42|2282.69
11:58:43|2282.69
11:58:44|2283.39
11:58:45|2283.39
11:58:46|2283.49
11:58:47|2283.31
11:58:48|2283.43
11:58:49|2283.96
11:58:50|2284.21
11:58:51|2284.21
11:58:52|2284.46
11:58:53|2284.46
11:58:54|2284.46
11:58:55|2284.46
11:58:56|2283.86
11:58:57|2283.83
11:58:58|2284.19
11:58:59|2284.53
11:59:00|2284.16
11:59:01|2283.77
11:59:02|2283.77
11:59:03|2283.67
11:59:04|2282.85
11:59:06|2283.3
11:59:06|2283.3
11:59:08|2283.3
11:59:09|2283.
11:59:10|2282.85
11:59:11|2283.29
11:59:11|2283.29
11:59:13|2283.14
11:59:14|2283.14
11:59:15|2283.52
11:59:16|2283.91
11:59:17|2283.76
11:59:18|2283.13
11:59:19|2283.13
11:59:20|2283.13
11:59:21|2283.35
11:59:22|2283.35
11:59:23|2282.75
11:59:24|2282.78
11:59:25|2282.78
11:59:26|2282.27
11:59:27|2281.44
11:59:28|2281.17
11:59:29|2281.31
11:59:30|2281.35
11:59:31|2281.35
11:59:32|2281.93
11:59:33|2281.95
11:59:34|2281.95
11:59:35|2281.95
11:59:36|2282.15
11:59:37|2282.15
11:59:38|2282.15
11:59:39|2282.14
11:59:40|2282.14
11:59:42|2282.15
11:59:43|2282.15
11:59:43|2282.47
11:59:45|2282.23
11:59:45|2282.23
11:59:47|2282.23
11:59:47|2282.23
11:59:49|2282.23
11:59:49|2281.52
11:59:50|2281.52
11:59:51|2281.52
11:59:52|2281.52
11:59:53|2281.52
11:59:55|2281.52
11:59:56|2281.52
11:59:56|2281.52
11:59:57|2281.6
11:59:58|2281.79
12:00:00|2281.86
12:00:01|2281.86
12:00:02|2282.22
12:00:03|2281.59
12:00:05|2281.08
12:00:05|2281.08
12:00:07|2281.08
12:00:08|2281.07
12:00:09|2280.
12:00:10|2280.
12:00:11|2280.
12:00:12|2280.55
12:00:13|2280.55
12:00:13|2281.21
12:00:14|2281.21
12:00:16|2281.21
12:00:17|2280.94
12:00:18|2280.66
12:00:19|2280.66
12:00:20|2280.66
12:00:21|2280.66
12:00:22|2280.69
12:00:23|2280.69
12:00:24|2281.09
12:00:25|2281.09
12:00:26|2281.25
12:00:27|2281.7
12:00:28|2282.16
12:00:29|2282.04
12:00:30|2282.02
12:00:31|2282.01
12:00:32|2281.89
12:00:33|2280.94
12:00:34|2280.94
12:00:35|2280.94
12:00:36|2281.03
12:00:37|2281.39
12:00:38|2281.39
12:00:39|2281.03
12:00:40|2281.48
12:00:42|2281.45
12:00:43|2281.45
12:00:44|2281.44
12:00:44|2280.5
12:00:46|2280.5
12:00:47|2280.5
12:00:47|2280.5
12:00:49|2280.5
12:00:50|2280.5
12:00:51|2281.4
12:00:52|2281.4
12:00:54|2281.4
12:00:54|2281.58
12:00:55|2281.58
12:00:56|2281.58
12:00:57|2280.96
12:00:58|2280.96
12:00:59|2281.17
12:01:00|2281.17
12:01:01|2281.04
12:01:03|2281.
12:01:04|2281.
12:01:05|2280.78
12:01:07|2280.33
12:01:07|2280.33
12:01:09|2279.62
12:01:11|2279.62
12:01:12|2280.29
12:01:13|2280.67
12:01:15|2280.67
12:01:15|2280.87
12:01:16|2280.46
12:01:18|2280.46
12:01:18|2280.46
12:01:19|2279.75
12:01:20|2279.51
12:01:21|2279.51
12:01:23|2279.51
12:01:23|2279.64
12:01:24|2279.65
12:01:25|2280.13
12:01:26|2280.13
12:01:28|2280.13
12:01:28|2280.13
12:01:29|2280.13
12:01:30|2280.13
12:01:31|2280.13
12:01:33|2280.13
12:01:33|2279.12
12:01:34|2279.01
12:01:35|2279.01
12:01:36|2279.
12:01:38|2279.
12:01:38|2279.1
12:01:39|2279.1
12:01:40|2278.33
12:01:42|2278.29
12:01:43|2278.25
12:01:44|2278.25
12:01:45|2278.25
12:01:47|2278.12
12:01:47|2278.12
12:01:49|2278.14
12:01:50|2278.3
12:01:51|2278.46
12:01:52|2278.23
12:01:53|2278.23
12:01:54|2278.23
12:01:55|2278.23
12:01:57|2277.96
12:01:58|2277.96
12:01:58|2277.96
12:01:59|2277.96
12:02:00|2277.96
12:02:02|2278.29
12:02:03|2278.29
12:02:04|2278.29
12:02:06|2278.36
12:02:06|2278.26
12:02:07|2277.94
12:02:09|2277.94
12:02:09|2277.98
12:02:11|2277.98
12:02:12|2277.98
12:02:12|2277.98
12:02:14|2277.83
12:02:14|2277.82
12:02:15|2277.75
12:02:16|2277.83
12:02:17|2277.83
12:02:19|2277.81
12:02:20|2277.81
12:02:20|2278.2
12:02:22|2278.2
12:02:23|2278.44
12:02:23|2278.37
12:02:25|2278.37
12:02:26|2278.37
12:02:26|2278.37
12:02:28|2278.04
12:02:29|2277.84
12:02:30|2277.84
12:02:30|2277.84
12:02:32|2277.84
12:02:32|2277.84
12:02:33|2277.62
12:02:35|2277.62
12:02:36|2277.62
12:02:36|2277.54
12:02:37|2277.54
12:02:38|2277.54
12:02:39|2276.75
12:02:40|2276.86
12:02:42|2277.44
12:02:43|2277.44
12:02:44|2277.05
12:02:46|2276.89
12:02:46|2275.77
12:02:47|2275.98
12:02:48|2276.32
12:02:49|2276.32
12:02:50|2276.18
12:02:51|2276.18
12:02:53|2276.1
12:02:54|2276.51
12:02:55|2276.42
12:02:56|2276.42
12:02:57|2277.2
12:02:58|2277.2
12:02:59|2276.
12:03:00|2276.
12:03:01|2275.58
12:03:02|2275.58
12:03:04|2275.58
12:03:04|2275.95
12:03:05|2275.95
12:03:07|2275.95
12:03:08|2275.95
12:03:09|2275.95
12:03:10|2275.95
12:03:11|2275.15
12:03:12|2275.15
12:03:13|2275.02
12:03:14|2274.76
12:03:16|2274.76
12:03:16|2274.76
12:03:18|2274.59
12:03:19|2274.59
12:03:20|2274.59
12:03:21|2274.59
12:03:22|2274.91
12:03:23|2274.91
12:03:24|2275.01
12:03:25|2275.28
12:03:26|2275.28
12:03:27|2275.28
12:03:28|2275.28
12:03:29|2275.28
12:03:31|2275.79
12:03:31|2275.79
12:03:32|2275.79
12:03:34|2275.79
12:03:35|2275.79
12:03:35|2275.95
12:03:37|2275.95
12:03:38|2275.95
12:03:39|2275.69
12:03:40|2275.69
12:03:41|2275.69
12:03:42|2275.69
12:03:43|2275.69
12:03:45|2275.69
12:03:45|2276.
12:03:46|2275.99
12:03:48|2275.99
12:03:49|2275.99
12:03:50|2275.99
12:03:51|2275.58
12:03:52|2275.58
12:03:52|2275.45
12:03:53|2275.45
12:03:54|2275.45
12:03:55|2275.32
12:03:57|2275.68
12:03:57|2275.68
12:03:59|2276.09
12:04:00|2276.17
12:04:02|2276.88
12:04:03|2277.63
12:04:05|2277.94
12:04:06|2277.94
12:04:07|2277.94
12:04:08|2277.94
12:04:10|2277.94
12:04:11|2277.63
12:04:12|2277.63
12:04:13|2279.3
12:04:14|2279.59
12:04:15|2279.43
12:04:16|2279.43
12:04:17|2279.77
12:04:18|2279.61
12:04:19|2279.87
12:04:21|2279.35
12:04:22|2279.35
12:04:22|2279.35
12:04:24|2279.35
12:04:25|2279.35
12:04:26|2279.35
12:04:27|2279.21
12:04:28|2278.89
12:04:28|2279.14
12:04:29|2279.32
12:04:31|2279.8
12:04:31|2279.91
12:04:33|2279.96
12:04:35|2279.67
12:04:36|2279.67
12:04:37|2279.67
12:04:38|2279.15
12:04:39|2279.15
12:04:40|2278.53
12:04:41|2278.24
12:04:42|2278.35
12:04:44|2278.38
12:04:45|2278.38
12:04:46|2278.19
12:04:47|2278.19
12:04:47|2278.2
12:04:49|2278.2
12:04:49|2278.2
12:04:50|2278.09
12:04:51|2278.09
12:04:52|2277.8
12:04:54|2277.77
12:04:55|2276.88
12:04:56|2276.25
12:04:57|2276.28
12:04:58|2276.7
12:04:59|2276.7
12:05:00|2276.7
12:05:01|2276.85
12:05:02|2276.85
12:05:03|2277.36
12:05:04|2277.36
12:05:06|2278.31
12:05:07|2278.23
12:05:08|2278.05
12:05:09|2278.33
12:05:10|2278.47
12:05:11|2276.62
12:05:12|2277.11
12:05:13|2277.17
12:05:14|2277.17
12:05:15|2277.51
12:05:16|2277.51
12:05:17|2277.61
12:05:18|2277.26
12:05:19|2277.17
12:05:20|2277.17
12:05:21|2277.17
12:05:22|2277.11
12:05:23|2277.62
12:05:24|2277.62
12:05:25|2277.62
12:05:26|2277.62
12:05:27|2277.62
12:05:28|2277.31
12:05:29|2277.31
12:05:30|2277.31
12:05:31|2276.48
12:05:32|2276.48
12:05:33|2277.22
12:05:34|2278.31
12:05:35|2278.31
12:05:36|2278.63
12:05:37|2278.94
12:05:38|2278.94
12:05:39|2277.65
12:05:41|2277.65
12:05:42|2278.49
12:05:42|2278.69
12:05:45|2278.69
12:05:45|2278.85
12:05:46|2278.85
12:05:47|2278.85
12:05:48|2278.85
12:05:49|2278.85
12:05:51|2278.85
12:05:52|2278.85
12:05:53|2278.76
12:05:53|2278.65
12:05:55|2279.11
12:05:56|2279.6
12:05:57|2279.89
12:05:58|2279.89
12:05:59|2279.89
12:05:59|2280.08
12:06:00|2279.52
12:06:02|2279.45
12:06:02|2279.04
12:06:04|2278.08
12:06:05|2278.59
12:06:07|2278.59
12:06:07|2278.59
12:06:08|2278.59
12:06:09|2278.59
12:06:10|2278.59
12:06:11|2278.59
12:06:12|2279.21
12:06:14|2279.6
12:06:15|2279.6
12:06:16|2279.33
12:06:17|2279.33
12:06:18|2279.33
12:06:18|2278.5
12:06:19|2278.59
12:06:20|2278.59
12:06:22|2278.74
12:06:23|2278.32
12:06:24|2278.32
12:06:25|2278.17
12:06:26|2277.62
12:06:27|2277.62
12:06:28|2277.01
12:06:28|2277.17
12:06:30|2277.17
12:06:30|2277.04
12:06:32|2277.04
12:06:33|2277.04
12:06:33|2277.75
12:06:35|2277.75
12:06:36|2277.72
12:06:37|2278.53
12:06:38|2277.24
12:06:39|2277.93
12:06:40|2277.93
12:06:41|2277.78
12:06:41|2277.
12:06:43|2276.91
12:06:43|2276.5
12:06:45|2276.11
12:06:47|2276.48
12:06:47|2276.55
12:06:48|2276.13
12:06:49|2276.25
12:06:50|2276.11
12:06:51|2276.61
12:06:52|2276.61
12:06:53|2276.61
12:06:54|2277.4
12:06:55|2277.41
12:06:56|2277.54
12:06:57|2277.83
12:06:58|2277.83
12:06:59|2277.83
12:07:00|2277.59
12:07:01|2280.18
12:07:03|2278.78
12:07:04|2278.12
12:07:05|2278.12
12:07:06|2278.12
12:07:08|2277.85
12:07:09|2277.85
12:07:10|2277.85
12:07:11|2278.28
12:07:13|2277.97
12:07:13|2278.
12:07:15|2279.48
12:07:15|2279.48
12:07:16|2279.12
12:07:17|2279.12
12:07:19|2279.84
12:07:20|2279.84
12:07:21|2279.84
12:07:22|2279.87
12:07:23|2279.9
12:07:24|2279.9
12:07:25|2280.09
12:07:26|2280.1
12:07:27|2280.11
12:07:29|2280.82
12:07:29|2280.32
12:07:31|2280.93
12:07:32|2280.93
12:07:33|2280.1
12:07:34|2279.8
12:07:35|2280.02
12:07:36|2280.12
12:07:37|2280.43
12:07:39|2281.24
12:07:39|2281.24
12:07:40|2281.24
12:07:41|2280.49
12:07:43|2279.95
12:07:44|2280.22
12:07:45|2280.19
12:07:47|2279.99
12:07:48|2279.99
12:07:49|2279.99
12:07:51|2280.14
12:07:51|2280.14
12:07:52|2280.14
12:07:53|2280.14
12:07:55|2279.88
12:07:56|2279.88
12:07:57|2279.9
12:07:57|2279.65
12:07:59|2279.65
12:07:59|2279.65
12:08:01|2279.71
12:08:02|2279.66
12:08:03|2279.66
12:08:04|2279.66
12:08:04|2279.27
12:08:05|2279.27
12:08:06|2279.27
12:08:08|2278.22
12:08:09|2277.56
12:08:10|2278.05
12:08:11|2277.89
12:08:13|2277.58
12:08:15|2277.44
12:08:15|2277.44
12:08:17|2277.75
12:08:18|2277.75
12:08:20|2277.09
12:08:20|2277.11
12:08:22|2277.76
12:08:22|2277.76
12:08:23|2276.55
12:08:26|2276.55
12:08:26|2276.55
12:08:28|2275.37
12:08:29|2275.28
12:08:30|2275.75
12:08:32|2276.49
12:08:33|2276.55
12:08:34|2276.09
12:08:34|2276.09
12:08:36|2276.09
12:08:36|2276.56
12:08:37|2276.56
12:08:39|2276.56
12:08:39|2276.8
12:08:41|2276.8
12:08:42|2277.8
12:08:43|2277.8
12:08:43|2277.8
12:08:45|2277.31
12:08:45|2277.31
12:08:47|2277.8
12:08:48|2277.8
12:08:49|2277.8
12:08:50|2277.8
12:08:51|2277.86
12:08:52|2277.96
12:08:53|2278.38
12:08:54|2278.34
12:08:55|2278.34
12:08:56|2278.08
12:08:57|2277.88
12:08:58|2277.88
12:08:59|2277.18
12:09:00|2277.24
12:09:01|2277.24
12:09:02|2277.01
12:09:03|2277.01
12:09:04|2276.99
12:09:05|2276.65
12:09:06|2276.6
12:09:07|2276.49
12:09:08|2275.75
12:09:09|2275.75
12:09:10|2276.16
12:09:11|2275.77
12:09:12|2276.83
12:09:14|2276.83
12:09:14|2276.83
12:09:15|2276.74
12:09:16|2276.62
12:09:18|2276.62
12:09:19|2276.4
12:09:20|2276.01
12:09:22|2275.3
12:09:23|2275.36
12:09:24|2275.62
12:09:25|2275.62
12:09:25|2275.04
12:09:27|2274.66
12:09:27|2274.66
12:09:29|2274.66
12:09:29|2274.66
12:09:32|2274.66
12:09:32|2274.66
12:09:33|2274.51
12:09:35|2273.97
12:09:36|2273.97
12:09:38|2273.97
12:09:38|2273.97
12:09:39|2273.97
12:09:41|2273.97
12:09:41|2273.92
12:09:42|2274.02
12:09:44|2274.14
12:09:45|2274.14
12:09:46|2274.14
12:09:47|2274.14
12:09:49|2274.46
12:09:50|2274.46
12:09:52|2274.09
12:09:53|2274.09
12:09:54|2274.09
12:09:55|2273.6
12:09:56|2273.6
12:09:57|2272.92
12:09:58|2272.91
12:09:59|2272.91
12:10:00|2272.61
12:10:01|2272.61
12:10:02|2271.83
12:10:03|2271.83
12:10:04|2272.1
12:10:05|2272.1
12:10:07|2272.62
12:10:08|2272.62
12:10:08|2272.62
12:10:09|2272.62
12:10:11|2272.62
12:10:13|2271.63
12:10:14|2271.49
12:10:14|2271.49
12:10:15|2271.22
12:10:16|2270.9
12:10:17|2270.3
12:10:19|2270.3
12:10:20|2270.3
12:10:21|2270.56
12:10:22|2270.56
12:10:22|2270.56
12:10:24|2270.56
12:10:25|2270.56
12:10:25|2270.56
12:10:27|2270.56
12:10:28|2270.53
12:10:28|2269.95
12:10:30|2269.89
12:10:31|2269.89
12:10:32|2269.89
12:10:33|2270.25
12:10:34|2270.25
12:10:35|2269.92
12:10:36|2269.92
12:10:37|2269.92
12:10:38|2269.7
12:10:39|2269.48
12:10:40|2270.5
12:10:41|2271.23
12:10:42|2270.79
12:10:43|2270.54
12:10:44|2270.54
12:10:45|2270.54
12:10:46|2270.54
12:10:47|2270.54
12:10:49|2270.49
12:10:50|2270.49
12:10:51|2270.49
12:10:51|2270.49
12:10:52|2270.72
12:10:53|2270.46
12:10:54|2270.46
12:10:55|2270.54
12:10:56|2270.55
12:10:58|2270.55
12:10:59|2270.55
12:11:00|2270.46
12:11:00|2270.46
12:11:02|2270.46
12:11:02|2270.88
12:11:04|2270.99
12:11:05|2270.99
12:11:06|2270.99
12:11:06|2270.62
12:11:07|2269.93
12:11:09|2269.93
12:11:10|2269.93
12:11:11|2269.93
12:11:12|2270.33
12:11:13|2270.33
12:11:15|2269.52
12:11:15|2269.55
12:11:16|2269.55
12:11:17|2269.67
12:11:18|2267.91
12:11:19|2267.67
12:11:21|2267.67
12:11:22|2267.5
12:11:23|2267.5
12:11:24|2267.5
12:11:25|2268.45
12:11:26|2268.45
12:11:27|2268.45
12:11:28|2268.45
12:11:29|2268.13
12:11:30|2268.55
12:11:31|2268.55
12:11:32|2268.55
12:11:33|2269.57
12:11:34|2269.57
12:11:35|2269.57
12:11:36|2269.8
12:11:37|2269.81
12:11:38|2269.81
12:11:39|2269.81
12:11:40|2269.81
12:11:41|2269.69
12:11:42|2269.69
12:11:43|2269.69
12:11:44|2269.69
12:11:45|2269.69
12:11:46|2269.69
12:11:47|2269.69
12:11:48|2268.61
12:11:49|2268.61
12:11:51|2268.61
12:11:51|2268.61
12:11:53|2268.61
12:11:54|2268.61
12:11:54|2269.47
12:11:55|2269.53
12:11:57|2269.53
12:11:58|2269.53
12:11:58|2269.53
12:11:59|2269.53
12:12:00|2269.53
12:12:02|2269.53
12:12:03|2268.32
12:12:04|2268.32
12:12:05|2268.32
12:12:05|2268.32
12:12:07|2268.32
12:12:07|2269.3
12:12:08|2269.3
12:12:10|2269.3
12:12:11|2269.3
12:12:12|2269.3
12:12:14|2269.3
12:12:16|2269.3
12:12:16|2269.3
12:12:17|2268.
12:12:18|2268.
12:12:19|2267.37
12:12:20|2267.47
12:12:21|2267.47
12:12:23|2268.06
12:12:24|2268.05
12:12:25|2268.05
12:12:26|2268.05
12:12:27|2268.05
12:12:28|2268.05
12:12:29|2268.05
12:12:29|2267.2
12:12:30|2267.14
12:12:32|2267.39
12:12:33|2267.39
12:12:34|2267.55
12:12:35|2267.55
12:12:35|2267.55
12:12:37|2267.55
12:12:37|2267.55
12:12:39|2267.87
12:12:40|2268.16
12:12:41|2268.16
12:12:41|2268.16
12:12:42|2267.48
12:12:45|2267.48
12:12:45|2267.82
12:12:46|2267.69
12:12:47|2267.69
12:12:48|2267.69
12:12:50|2266.92
12:12:51|2267.53
12:12:52|2267.53
12:12:53|2267.53
12:12:54|2266.49
12:12:56|2266.49
12:12:57|2266.25
12:12:58|2266.68
12:12:59|2266.72
12:13:00|2266.72
12:13:01|2268.2
12:13:02|2268.2
12:13:03|2269.
12:13:04|2268.84
12:13:05|2269.13
12:13:06|2269.3
12:13:07|2269.31
12:13:09|2269.3
12:13:10|2269.45
12:13:11|2269.45
12:13:11|2269.71
12:13:13|2269.92
12:13:13|2270.04
12:13:15|2270.04
12:13:16|2270.35
12:13:17|2270.01
12:13:18|2269.76
12:13:19|2269.55
12:13:20|2268.76
12:13:22|2268.56
12:13:23|2268.56
12:13:24|2268.15
12:13:24|2268.39
12:13:26|2267.88
12:13:26|2267.88
12:13:28|2268.89
12:13:29|2268.89
12:13:30|2268.89
12:13:31|2268.32
12:13:32|2268.13
12:13:33|2268.13
12:13:34|2268.13
12:13:35|2268.03
12:13:36|2268.03
12:13:37|2268.03
12:13:38|2268.4
12:13:39|2268.4
12:13:40|2267.78
12:13:41|2267.58
12:13:42|2267.58
12:13:44|2267.52
12:13:44|2267.54
12:13:45|2267.54
12:13:46|2267.54
12:13:47|2269.26
12:13:48|2269.33
12:13:49|2269.65
12:13:50|2269.65
12:13:52|2269.93
12:13:53|2270.39
12:13:54|2270.36
12:13:55|2272.39
12:13:57|2272.67
12:13:58|2272.33
12:13:59|2271.82
12:14:00|2271.26
12:14:02|2271.46
12:14:03|2271.46
12:14:04|2271.61
12:14:05|2271.54
12:14:06|2271.42
12:14:07|2271.42
12:14:08|2271.42
12:14:09|2271.39
12:14:10|2271.39
12:14:11|2271.39
12:14:12|2270.81
12:14:13|2270.81
12:14:14|2270.81
12:14:15|2270.81
12:14:17|2270.97
12:14:17|2270.97
12:14:18|2270.97
12:14:19|2270.97
12:14:21|2270.63
12:14:22|2270.63
12:14:24|2270.36
12:14:25|2270.36
12:14:27|2270.4
12:14:28|2270.4
12:14:29|2270.4
12:14:30|2270.4
12:14:32|2270.11
12:14:33|2270.11
12:14:33|2270.11
12:14:35|2270.11
12:14:35|2270.11
12:14:37|2270.11
12:14:38|2270.11
12:14:39|2269.67
12:14:40|2269.67
12:14:41|2269.67
12:14:42|2269.67
12:14:43|2269.53
12:14:44|2269.53
12:14:45|2269.72
12:14:46|2269.93
12:14:47|2270.03
12:14:48|2270.03
12:14:49|2270.03
12:14:50|2269.77
12:14:51|2269.77
12:14:53|2269.72
12:14:54|2269.46
12:14:55|2269.46
12:14:57|2269.
12:14:57|2269.
12:14:59|2268.89
12:14:59|2268.89
12:15:00|2268.89
12:15:01|2268.89
12:15:03|2268.89
12:15:04|2268.49
12:15:04|2268.49
12:15:06|2268.49
12:15:07|2268.48
12:15:08|2267.77
12:15:09|2267.52
12:15:10|2267.52
12:15:11|2267.52
12:15:12|2267.52
12:15:13|2267.52
12:15:14|2267.52
12:15:16|2267.52
12:15:17|2268.05
12:15:19|2268.05
12:15:19|2268.05
12:15:20|2268.05
12:15:21|2268.05
12:15:22|2268.05
12:15:23|2268.05
12:15:24|2268.05
12:15:25|2267.48
12:15:26|2267.4
12:15:27|2267.64
12:15:28|2267.17
12:15:29|2267.17
12:15:30|2267.17
12:15:31|2267.45
12:15:32|2267.45
12:15:33|2267.9
12:15:34|2267.9
12:15:35|2268.41
12:15:36|2268.17
12:15:37|2268.17
12:15:38|2268.31
12:15:39|2268.76
12:15:40|2269.29
12:15:41|2269.58
12:15:42|2269.58
12:15:43|2270.44
12:15:44|2270.44
12:15:45|2270.54
12:15:46|2270.54
12:15:47|2270.54
12:15:48|2270.54
12:15:50|2269.75
12:15:51|2269.75
12:15:53|2269.75
12:15:54|2270.62
12:15:56|2270.87
12:15:56|2270.87
12:15:57|2271.27
12:15:58|2271.27
12:15:59|2271.99
12:16:00|2272.81
12:16:01|2272.81
12:16:02|2272.86
12:16:03|2272.87
12:16:04|2272.87
12:16:05|2272.58
12:16:06|2272.34
12:16:07|2272.34
12:16:08|2272.34
12:16:09|2272.34
12:16:10|2272.34
12:16:11|2272.34
12:16:12|2272.34
12:16:13|2272.34
12:16:14|2272.34
12:16:15|2271.29
12:16:17|2271.03
12:16:18|2270.26
12:16:19|2269.96
12:16:19|2269.96
12:16:21|2269.96
12:16:22|2269.06
12:16:23|2269.06
12:16:23|2269.06
12:16:26|2269.06
12:16:26|2269.06
12:16:27|2269.06
12:16:29|2269.05
12:16:30|2269.05
12:16:31|2269.05
12:16:32|2269.05
12:16:32|2269.15
12:16:34|2269.87
12:16:35|2269.96
12:16:36|2270.03
12:16:37|2269.71
12:16:39|2269.39
12:16:39|2269.47
12:16:40|2269.47
12:16:41|2269.8
12:16:42|2269.8
12:16:43|2269.8
12:16:44|2269.8
12:16:45|2269.21
12:16:46|2269.21
12:16:47|2268.63
12:16:48|2268.1
12:16:49|2268.1
12:16:50|2268.1
12:16:51|2268.1
12:16:53|2268.1
12:16:54|2269.47
12:16:55|2269.47
12:16:56|2267.97
12:16:56|2268.07
12:16:58|2268.08
12:16:59|2268.08
12:17:00|2268.88
12:17:01|2268.88
12:17:02|2268.88
12:17:04|2268.8
12:17:04|2268.8
12:17:05|2268.8
12:17:06|2268.8
12:17:08|2269.98
12:17:09|2269.98
12:17:10|2270.17
12:17:11|2270.18
12:17:12|2270.18
12:17:13|2270.18
12:17:14|2270.6
12:17:15|2270.6
12:17:16|2271.3
12:17:18|2272.07
12:17:18|2272.07
12:17:20|2272.07
12:17:20|2272.07
12:17:22|2272.06
12:17:23|2271.16
12:17:24|2272.16
12:17:25|2272.16
12:17:26|2272.4
12:17:27|2272.53
12:17:28|2272.53
12:17:29|2272.53
12:17:30|2272.35
12:17:31|2272.35
12:17:32|2272.35
12:17:33|2272.17
12:17:34|2272.17
12:17:35|2272.17
12:17:36|2272.17
12:17:37|2272.17
12:17:39|2272.17
12:17:39|2272.17
12:17:41|2272.17
12:17:42|2272.17
12:17:43|2271.38
12:17:44|2270.97
12:17:45|2270.8
12:17:45|2270.98
12:17:46|2270.98
12:17:48|2270.98
12:17:49|2270.98
12:17:50|2270.98
12:17:51|2270.98
12:17:52|2270.85
12:17:53|2270.85
12:17:54|2271.34
12:17:56|2273.31
12:17:56|2274.27
12:17:58|2273.48
12:17:59|2273.48
12:17:59|2273.48
12:18:00|2273.23
12:18:02|2273.23
12:18:03|2273.23
12:18:04|2273.66
12:18:04|2273.66
12:18:05|2273.66
12:18:06|2274.3
12:18:08|2274.3
12:18:08|2274.3
12:18:09|2274.3
12:18:10|2274.81
12:18:11|2274.83
12:18:12|2274.87
12:18:13|2274.87
12:18:14|2274.87
12:18:15|2274.88
12:18:16|2275.47
12:18:17|2275.17
12:18:19|2275.17
12:18:20|2275.08
12:18:21|2274.81
12:18:22|2274.54
12:18:24|2274.27
12:18:25|2274.27
12:18:26|2273.35
12:18:27|2273.35
12:18:28|2273.35
12:18:29|2273.35
12:18:30|2273.35
12:18:31|2273.35
12:18:32|2273.21
12:18:32|2272.9
12:18:34|2272.9
12:18:35|2272.57
12:18:36|2272.57
12:18:36|2271.89
12:18:38|2272.16
12:18:39|2271.81
12:18:40|2272.1
12:18:41|2272.1
12:18:42|2272.1
12:18:43|2272.11
12:18:44|2271.8
12:18:46|2271.01
12:18:46|2271.33
12:18:47|2271.67
12:18:48|2271.67
12:18:49|2271.75
12:18:50|2271.75
12:18:51|2272.12
12:18:52|2272.12
12:18:53|2272.56
12:18:55|2272.58
12:18:57|2272.58
12:18:57|2272.1
12:18:58|2272.1
12:18:59|2272.1
12:19:00|2272.1
12:19:01|2272.21
12:19:02|2272.62
12:19:03|2272.62
12:19:04|2272.62
12:19:05|2272.62
12:19:06|2272.62
12:19:07|2272.62
12:19:09|2272.62
12:19:10|2272.62
12:19:10|2272.62
12:19:12|2272.62
12:19:12|2272.62
12:19:14|2272.62
12:19:14|2272.62
12:19:15|2272.62
12:19:16|2272.25
12:19:18|2272.05
12:19:19|2272.05
12:19:21|2270.91
12:19:21|2270.63
12:19:23|2270.84
12:19:24|2271.11
12:19:26|2270.6
12:19:26|2270.6
12:19:27|2270.6
12:19:28|2270.44
12:19:30|2270.07
12:19:30|2270.07
12:19:31|2270.39
12:19:32|2270.39
12:19:34|2270.39
12:19:35|2270.39
12:19:35|2270.39
12:19:37|2271.26
12:19:38|2270.83
12:19:38|2270.7
12:19:40|2270.7
12:19:40|2270.7
12:19:42|2270.32
12:19:42|2270.32
12:19:44|2270.31
12:19:45|2270.31
12:19:45|2270.31
12:19:47|2270.31
12:19:48|2270.13
12:19:48|2270.13
12:19:50|2270.13
12:19:51|2270.08
12:19:52|2269.91
12:19:53|2269.68
12:19:53|2269.26
12:19:55|2269.3
12:19:57|2269.3
12:19:57|2269.3
12:19:58|2269.43
12:19:59|2269.43
12:20:00|2269.43
12:20:02|2269.08
12:20:03|2269.3
12:20:04|2269.3
12:20:04|2269.41
12:20:06|2269.41
12:20:06|2269.41
12:20:08|2269.28
12:20:09|2269.26
12:20:09|2268.38
12:20:10|2268.93
12:20:12|2268.94
12:20:13|2268.94
12:20:14|2270.2
12:20:15|2270.2
12:20:16|2270.29
12:20:17|2269.72
12:20:19|2269.72
12:20:20|2269.8
12:20:22|2269.77
12:20:23|2269.77
12:20:25|2269.77
12:20:26|2269.31
12:20:26|2269.31
12:20:28|2269.31
12:20:29|2269.31
12:20:30|2269.31
12:20:31|2269.31
12:20:32|2270.46
12:20:33|2270.7
12:20:34|2270.85
12:20:34|2271.67
12:20:36|2271.67
12:20:37|2271.67
12:20:37|2271.35
12:20:39|2271.35
12:20:40|2271.35
12:20:41|2271.35
12:20:42|2271.41
12:20:43|2271.64
12:20:44|2271.64
12:20:45|2271.64
12:20:46|2271.74
12:20:47|2271.74
12:20:48|2271.82
12:20:50|2271.33
12:20:51|2271.33
12:20:51|2271.33
12:20:52|2271.33
12:20:53|2271.26
12:20:54|2271.25
12:20:55|2271.
12:20:57|2271.
12:20:57|2271.
12:20:59|2271.47
12:21:00|2271.36
12:21:01|2271.46
12:21:02|2271.61
12:21:03|2272.28
12:21:04|2272.5
12:21:05|2272.61
12:21:06|2272.48
12:21:07|2272.71
12:21:08|2272.78
12:21:09|2272.51
12:21:10|2273.31
12:21:11|2273.31
12:21:12|2273.47
12:21:13|2273.47
12:21:14|2273.88
12:21:15|2273.94
12:21:16|2273.99
12:21:17|2273.82
12:21:18|2273.61
12:21:19|2274.
12:21:20|2274.2
12:21:22|2274.73
12:21:23|2274.73
12:21:24|2274.89
12:21:26|2275.35
12:21:27|2275.46
12:21:28|2275.33
12:21:29|2275.55
12:21:30|2275.55
12:21:31|2276.59
12:21:32|2276.94
12:21:34|2276.94
12:21:35|2276.91
12:21:36|2276.8
12:21:36|2276.68
12:21:38|2276.68
12:21:38|2276.68
12:21:40|2276.68
12:21:41|2276.68
12:21:42|2276.17
12:21:43|2276.4
12:21:45|2276.59
12:21:46|2276.59
12:21:46|2276.59
12:21:48|2276.55
12:21:49|2276.55
12:21:50|2276.94
12:21:51|2277.29
12:21:51|2277.29
12:21:52|2277.27
12:21:53|2277.83
12:21:54|2277.83
12:21:55|2277.83
12:21:56|2277.83
12:21:57|2277.83
12:21:58|2277.83
12:22:00|2277.83
12:22:01|2277.83
12:22:03|2276.99
12:22:04|2276.71
12:22:04|2276.65
12:22:05|2276.38
12:22:06|2276.38
12:22:08|2276.43
12:22:09|2277.08
12:22:10|2277.55
12:22:11|2277.55
12:22:12|2277.55
12:22:13|2277.49
12:22:14|2277.49
12:22:15|2279.09
12:22:17|2279.09
12:22:17|2279.09
12:22:18|2279.78
12:22:19|2279.89
12:22:20|2279.78
12:22:22|2280.03
12:22:23|2279.92
12:22:25|2279.92
12:22:26|2279.92
12:22:26|2279.92
12:22:28|2280.46
12:22:29|2279.86
12:22:30|2279.31
12:22:31|2279.31
12:22:32|2279.31
12:22:33|2278.46
12:22:34|2278.97
12:22:35|2279.18
12:22:36|2279.18
12:22:37|2279.49
12:22:39|2280.8
12:22:40|2280.8
12:22:40|2281.36
12:22:42|2281.36
12:22:42|2280.84
12:22:44|2280.84
12:22:44|2281.24
12:22:45|2281.24
12:22:47|2281.24
12:22:48|2281.24
12:22:49|2280.86
12:22:49|2280.86
12:22:52|2280.24
12:22:52|2280.15
12:22:54|2280.15
12:22:54|2280.15
12:22:55|2280.15
12:22:56|2281.04
12:22:57|2281.04
12:22:59|2279.9
12:23:00|2279.9
12:23:01|2279.9
12:23:02|2279.9
12:23:02|2280.85
12:23:04|2280.34
12:23:04|2279.66
12:23:06|2279.2
12:23:07|2278.64
12:23:08|2278.97
12:23:09|2278.97
12:23:10|2278.97
12:23:10|2279.6
12:23:12|2279.6
12:23:13|2280.01
12:23:14|2279.61
12:23:15|2279.61
12:23:16|2278.62
12:23:17|2278.53
12:23:18|2278.62
12:23:18|2278.62
12:23:20|2278.62
12:23:21|2278.62
12:23:22|2278.62
12:23:23|2279.47
12:23:25|2279.48
12:23:25|2278.63
12:23:26|2278.62
12:23:27|2278.62
12:23:28|2279.23
12:23:30|2279.14
12:23:31|2279.14
12:23:32|2279.14
12:23:33|2279.06
12:23:33|2278.94
12:23:35|2278.68
12:23:36|2278.68
12:23:36|2278.76
12:23:39|2278.76
12:23:39|2278.76
12:23:40|2278.76
12:23:41|2278.98
12:23:42|2280.6
12:23:43|2280.05
12:23:44|2280.05
12:23:46|2280.05
12:23:46|2280.05
12:23:48|2280.05
12:23:49|2279.73
12:23:49|2279.71
12:23:50|2279.96
12:23:52|2279.96
12:23:53|2279.96
12:23:54|2279.96
12:23:55|2279.96
12:23:55|2280.35
12:23:57|2280.35
12:23:57|2280.69
12:24:00|2280.58
12:24:00|2280.58
12:24:01|2280.58
12:24:02|2280.12
12:24:03|2280.08
12:24:04|2279.85
12:24:05|2280.34
12:24:06|2280.34
12:24:07|2280.34
12:24:08|2280.13
12:24:10|2280.13
12:24:10|2280.13
12:24:11|2279.68
12:24:13|2279.55
12:24:13|2279.55
12:24:15|2279.55
12:24:16|2279.55
12:24:16|2279.55
12:24:18|2279.55
12:24:19|2280.06
12:24:20|2280.07
12:24:21|2280.07
12:24:22|2280.41
12:24:23|2280.03
12:24:25|2280.03
12:24:26|2280.64
12:24:27|2280.64
12:24:28|2281.11
12:24:28|2281.11
12:24:31|2281.13
12:24:31|2281.13
12:24:32|2281.34
12:24:33|2281.6
12:24:34|2281.6
12:24:35|2281.6
12:24:36|2281.29
12:24:37|2281.29
12:24:38|2281.59
12:24:39|2281.64
12:24:40|2281.75
12:24:41|2281.3
12:24:43|2280.83
12:24:43|2280.82
12:24:45|2279.94
12:24:46|2279.95
12:24:47|2279.95
12:24:48|2279.95
12:24:50|2280.85
12:24:51|2280.85
12:24:52|2281.28
12:24:53|2281.28
12:24:53|2281.28
12:24:55|2281.28
12:24:55|2281.28
12:24:57|2281.28
12:24:59|2281.28
12:24:59|2281.28
12:25:01|2281.28
12:25:02|2281.28
12:25:04|2281.28
12:25:04|2281.28
12:25:06|2281.28
12:25:08|2280.63
12:25:09|2280.63
12:25:10|2280.63
12:25:10|2280.87
12:25:12|2280.87
12:25:13|2280.87
12:25:14|2280.87
12:25:15|2280.87
12:25:16|2281.19
12:25:17|2281.19
12:25:18|2281.19
12:25:19|2280.17
12:25:20|2280.17
12:25:21|2280.17
12:25:22|2280.17
12:25:23|2280.06
12:25:24|2280.56
12:25:25|2280.56
12:25:27|2280.65
12:25:27|2280.65
12:25:28|2280.65
12:25:29|2280.84
12:25:31|2280.78
12:25:32|2280.82
12:25:32|2280.69
12:25:34|2280.06
12:25:35|2280.06
12:25:35|2279.55
12:25:36|2279.55
12:25:38|2279.2
12:25:39|2279.51
12:25:40|2279.86
12:25:41|2279.86
12:25:42|2279.86
12:25:43|2279.46
12:25:44|2279.46
12:25:45|2279.28
12:25:46|2279.28
12:25:47|2279.2
12:25:48|2279.2
12:25:49|2279.32
12:25:50|2279.32
12:25:51|2279.32
12:25:52|2279.32
12:25:53|2279.32
12:25:54|2279.32
12:25:55|2279.32
12:25:56|2279.32
12:25:57|2279.32
12:25:58|2279.32
12:25:59|2279.99
12:26:00|2279.99
12:26:01|2280.69
12:26:02|2280.64
12:26:04|2280.27
12:26:04|2280.18
12:26:05|2280.25
12:26:07|2280.25
12:26:09|2280.25
12:26:10|2280.25
12:26:11|2280.25
12:26:12|2280.25
12:26:12|2280.25
12:26:14|2280.79
12:26:14|2280.55
12:26:15|2280.55
12:26:17|2280.55
12:26:18|2280.18
12:26:19|2280.18
12:26:20|2280.14
12:26:21|2280.14
12:26:22|2280.03
12:26:23|2280.03
12:26:24|2280.03
12:26:25|2280.03
12:26:26|2280.03
12:26:28|2280.7
12:26:29|2280.7
12:26:31|2280.43
12:26:32|2280.3
12:26:33|2280.31
12:26:34|2280.31
12:26:36|2280.31
12:26:37|2280.31
12:26:37|2279.74
12:26:39|2279.74
12:26:40|2279.74
12:26:41|2279.74
12:26:42|2279.74
12:26:43|2279.74
12:26:44|2279.31
12:26:45|2279.31
12:26:45|2279.41
12:26:47|2279.41
12:26:48|2279.41
12:26:49|2279.26
12:26:50|2279.21
12:26:50|2279.21
12:26:52|2279.21
12:26:53|2279.21
12:26:54|2279.26
12:26:55|2279.26
12:26:56|2279.26
12:26:57|2279.2
12:26:58|2279.2
12:26:59|2279.2
12:27:00|2279.
12:27:01|2279.
12:27:03|2278.62
12:27:05|2278.42
12:27:05|2278.42
12:27:06|2277.42
12:27:07|2277.14
12:27:08|2277.14
12:27:09|2277.14
12:27:10|2277.14
12:27:11|2277.14
12:27:12|2277.41
12:27:13|2277.41
12:27:14|2277.5
12:27:16|2277.51
12:27:17|2277.51
12:27:18|2277.53
12:27:19|2277.53
12:27:20|2278.08
12:27:21|2278.08
12:27:22|2278.08
12:27:22|2278.08
12:27:24|2278.08
12:27:25|2278.08
12:27:26|2278.08
12:27:26|2278.08
12:27:28|2278.08
12:27:30|2278.08
12:27:30|2278.08
12:27:31|2278.08
12:27:33|2278.08
12:27:34|2278.08
12:27:36|2279.01
12:27:36|2279.76
12:27:38|2279.76
12:27:39|2279.76
12:27:40|2280.34
12:27:41|2280.34
12:27:41|2280.38
12:27:42|2280.38
12:27:44|2280.32
12:27:45|2280.32
12:27:45|2279.78
12:27:47|2279.64
12:27:48|2279.64
12:27:49|2280.42
12:27:50|2280.42
12:27:51|2280.42
12:27:51|2280.42
12:27:53|2280.42
12:27:54|2280.42
12:27:55|2280.42
12:27:56|2280.42
12:27:56|2280.42
12:27:58|2280.42
12:27:59|2280.42
12:28:00|2278.66
12:28:02|2278.83
12:28:02|2278.83
12:28:03|2278.83
12:28:04|2280.31
12:28:05|2280.07
12:28:07|2280.07
12:28:09|2280.07
12:28:09|2280.07
12:28:10|2280.07
12:28:11|2280.07
12:28:12|2280.07
12:28:14|2280.07
12:28:14|2280.11
12:28:16|2280.27
12:28:17|2280.3
12:28:18|2280.3
12:28:19|2280.33
12:28:20|2280.06
12:28:21|2279.95
12:28:22|2279.95
12:28:23|2279.95
12:28:24|2279.95
12:28:25|2278.95
12:28:26|2278.58
12:28:27|2278.86
12:28:29|2278.86
12:28:30|2278.97
12:28:30|2278.97
12:28:31|2278.97
12:28:32|2278.25
12:28:34|2278.17
12:28:35|2278.27
12:28:36|2278.27
12:28:37|2278.19
12:28:38|2278.29
12:28:39|2278.29
12:28:40|2278.29
12:28:41|2278.05
12:28:43|2278.05
12:28:43|2278.05
12:28:44|2278.05
12:28:45|2277.45
12:28:47|2278.83
12:28:48|2278.83
12:28:49|2279.7
12:28:50|2279.7
12:28:51|2279.7
12:28:52|2279.7
12:28:53|2279.81
12:28:54|2279.81
12:28:55|2279.81
12:28:56|2279.79
12:28:57|2279.78
12:28:58|2279.78
12:28:59|2279.77
12:29:00|2279.77
12:29:01|2280.08
12:29:02|2280.08
12:29:03|2280.4
12:29:05|2280.4
12:29:05|2279.24
12:29:07|2279.58
12:29:08|2279.62
12:29:09|2279.62
12:29:11|2280.83
12:29:12|2280.83
12:29:13|2280.83
12:29:14|2280.83
12:29:15|2280.75
12:29:16|2280.75
12:29:17|2280.96
12:29:18|2280.96
12:29:19|2280.52
12:29:21|2280.52
12:29:21|2280.52
12:29:23|2280.52
12:29:24|2280.52
12:29:25|2280.52
12:29:26|2280.17
12:29:27|2280.17
12:29:28|2280.17
12:29:29|2280.38
12:29:30|2280.38
12:29:31|2280.9
12:29:32|2280.9
12:29:33|2280.9
12:29:34|2280.9
12:29:35|2280.9
12:29:36|2280.9
12:29:37|2280.9
12:29:39|2281.
12:29:40|2281.
12:29:40|2281.
12:29:41|2281.
12:29:42|2281.
12:29:44|2281.
12:29:46|2281.1
12:29:47|2281.1
12:29:47|2281.06
12:29:48|2281.06
12:29:50|2280.88
12:29:50|2281.04
12:29:52|2281.51
12:29:53|2281.51
12:29:54|2281.51
12:29:55|2281.51
12:29:56|2281.51
12:29:57|2281.51
12:29:58|2281.51
12:29:59|2281.51
12:30:00|2281.51
12:30:01|2281.51
12:30:02|2281.51
12:30:03|2280.33
12:30:04|2280.33
12:30:06|2280.33
12:30:07|2280.36
12:30:08|2280.09
12:30:09|2280.09
12:30:10|2280.68
12:30:11|2281.08
12:30:12|2281.08
12:30:13|2281.08
12:30:14|2280.54
12:30:15|2280.18
12:30:16|2280.93
12:30:17|2280.93
12:30:19|2280.93
12:30:19|2280.93
12:30:21|2281.06
12:30:21|2281.56
12:30:23|2281.56
12:30:24|2281.34
12:30:25|2281.34
12:30:25|2281.39
12:30:26|2281.39
12:30:27|2281.39
12:30:28|2282.
12:30:30|2281.55
12:30:31|2281.55
12:30:33|2281.55
12:30:34|2281.55
12:30:35|2281.55
12:30:36|2281.45
12:30:38|2281.8
12:30:38|2282.11
12:30:39|2282.74
12:30:40|2282.86
12:30:41|2282.68
12:30:42|2282.45
12:30:43|2282.45
12:30:44|2282.33
12:30:45|2282.33
12:30:46|2280.85
12:30:48|2279.05
12:30:49|2278.33
12:30:50|2278.08
12:30:51|2277.33
12:30:52|2277.33
12:30:53|2277.33
12:30:54|2277.17
12:30:55|2275.95
12:30:56|2277.49
12:30:58|2278.44
12:30:58|2278.55
12:30:59|2278.55
12:31:00|2278.55
12:31:01|2278.55
12:31:02|2278.55
12:31:03|2278.55
12:31:04|2276.34
12:31:06|2276.3
12:31:08|2275.96
12:31:09|2276.03
12:31:10|2276.03
12:31:11|2275.71
12:31:11|2275.71
12:31:12|2275.21
12:31:13|2275.21
12:31:14|2275.37
12:31:16|2275.91
12:31:17|2275.91
12:31:17|2275.28
12:31:19|2275.34
12:31:19|2275.34
12:31:21|2275.34
12:31:21|2275.34
12:31:23|2275.34
12:31:23|2275.81
12:31:24|2276.27
12:31:25|2276.27
12:31:27|2276.27
12:31:28|2276.42
12:31:29|2276.55
12:31:30|2276.31
12:31:32|2276.31
12:31:32|2276.02
12:31:33|2276.02
12:31:34|2276.02
12:31:35|2276.4
12:31:36|2276.4
12:31:37|2276.57
12:31:38|2276.57
12:31:39|2276.84
12:31:40|2276.76
12:31:42|2277.11
12:31:43|2277.11
12:31:43|2277.11
12:31:45|2277.11
12:31:45|2277.11
12:31:47|2277.66
12:31:48|2277.93
12:31:49|2277.93
12:31:50|2278.33
12:31:51|2278.58
12:31:52|2278.58
12:31:53|2278.58
12:31:54|2278.58
12:31:55|2278.98
12:31:57|2278.78
12:31:58|2278.7
12:31:59|2279.69
12:31:59|2280.01
12:32:01|2280.93
12:32:03|2281.24
12:32:04|2281.45
12:32:05|2282.
12:32:05|2281.47
12:32:07|2280.58
12:32:08|2279.82
12:32:08|2278.6
12:32:10|2278.6
12:32:10|2278.57
12:32:12|2277.93
12:32:13|2277.93
12:32:14|2277.93
12:32:15|2277.93
12:32:16|2277.78
12:32:18|2277.78
12:32:19|2278.19
12:32:19|2278.19
12:32:21|2278.41
12:32:22|2277.93
12:32:23|2277.93
12:32:24|2277.93
12:32:25|2277.69
12:32:26|2277.69
12:32:26|2277.69
12:32:28|2277.25
12:32:29|2277.25
12:32:29|2277.25
12:32:31|2277.38
12:32:31|2277.38
12:32:33|2277.51
12:32:34|2277.39
12:32:35|2277.39
12:32:37|2276.81
12:32:38|2276.81
12:32:40|2276.77
12:32:40|2276.78
12:32:41|2276.78
12:32:42|2276.73
12:32:43|2276.72
12:32:44|2276.31
12:32:45|2275.9
12:32:46|2275.9
12:32:48|2276.34
12:32:49|2275.5
12:32:50|2275.07
12:32:51|2275.07
12:32:52|2275.36
12:32:53|2275.08
12:32:54|2275.01
12:32:55|2275.59
12:32:56|2275.59
12:32:58|2276.31
12:32:59|2276.31
12:33:00|2276.31
12:33:01|2275.68
12:33:02|2275.68
12:33:03|2275.68
12:33:04|2275.68
12:33:05|2275.72
12:33:06|2275.99
12:33:07|2275.99
12:33:09|2275.99
12:33:10|2275.63
12:33:11|2275.63
12:33:12|2275.36
12:33:13|2275.36
12:33:14|2275.36
12:33:15|2275.36
12:33:16|2275.36
12:33:17|2276.06
12:33:18|2276.06
12:33:19|2276.04
12:33:20|2276.04
12:33:22|2276.04
12:33:23|2275.6
12:33:23|2275.6
12:33:24|2275.6
12:33:26|2275.59
12:33:27|2275.08
12:33:28|2275.08
12:33:29|2275.09
12:33:29|2275.09
12:33:30|2275.09
12:33:31|2275.09
12:33:33|2275.09
12:33:34|2275.09
12:33:35|2275.2
12:33:36|2275.2
12:33:37|2275.81
12:33:38|2275.81
12:33:39|2276.22
12:33:41|2276.84
12:33:42|2276.94
12:33:43|2276.41
12:33:44|2276.41
12:33:45|2276.07
12:33:46|2276.07
12:33:47|2276.07
12:33:48|2276.07
12:33:49|2276.07
12:33:50|2276.56
12:33:51|2276.56
12:33:52|2275.98
12:33:53|2275.98
12:33:54|2276.31
12:33:55|2276.31
12:33:56|2276.98
12:33:57|2277.
12:33:58|2277.
12:33:59|2277.
12:34:00|2277.22
12:34:01|2277.21
12:34:02|2276.74
12:34:03|2276.62
12:34:04|2276.55
12:34:05|2276.55
12:34:07|2276.8
12:34:07|2276.8
12:34:10|2277.26
12:34:10|2277.26
12:34:11|2276.87
12:34:12|2276.87
12:34:13|2276.87
12:34:14|2276.87
12:34:15|2276.24
12:34:16|2276.3
12:34:17|2276.28
12:34:18|2276.28
12:34:19|2276.28
12:34:20|2276.02
12:34:21|2276.02
12:34:22|2276.52
12:34:23|2276.52
12:34:24|2276.36
12:34:25|2276.36
12:34:26|2276.35
12:34:28|2276.35
12:34:29|2276.11
12:34:29|2276.11
12:34:31|2276.
12:34:31|2275.78
12:34:33|2275.78
12:34:35|2275.62
12:34:35|2275.62
12:34:36|2275.62
12:34:37|2275.62
12:34:38|2275.62
12:34:39|2275.62
12:34:40|2275.31
12:34:41|2275.31
12:34:42|2275.11
12:34:43|2275.34
12:34:44|2275.34
12:34:45|2275.34
12:34:46|2275.36
12:34:47|2275.36
12:34:48|2275.36
12:34:49|2275.84
12:34:50|2275.65
12:34:51|2275.36
12:34:52|2275.36
12:34:53|2275.66
12:34:54|2274.83
12:34:56|2274.59
12:34:57|2274.65
12:34:58|2274.8
12:34:59|2274.8
12:34:59|2274.75
12:35:01|2274.7
12:35:02|2275.01
12:35:03|2274.84
12:35:04|2274.74
12:35:06|2274.48
12:35:06|2274.81
12:35:07|2275.09
12:35:08|2275.14
12:35:09|2275.17
12:35:10|2275.17
12:35:11|2275.17
12:35:12|2275.17
12:35:13|2275.76
12:35:14|2275.75
12:35:15|2275.75
12:35:16|2276.05
12:35:17|2276.05
12:35:19|2276.05
12:35:19|2276.05
12:35:22|2276.05
12:35:23|2276.05
12:35:24|2276.05
12:35:25|2276.05
12:35:26|2276.04
12:35:27|2275.53
12:35:28|2275.62
12:35:29|2275.76
12:35:30|2275.76
12:35:31|2275.7
12:35:31|2275.2
12:35:33|2274.73
12:35:35|2274.48
12:35:35|2273.88
12:35:37|2273.83
12:35:39|2273.83
12:35:39|2273.83
12:35:41|2274.14
12:35:43|2274.63
12:35:44|2273.72
12:35:44|2273.72
12:35:45|2273.72
12:35:47|2273.82
12:35:47|2273.82
12:35:49|2273.82
12:35:49|2273.82
12:35:51|2273.14
12:35:51|2273.14
12:35:52|2273.11
12:35:53|2273.13
12:35:54|2272.63
12:35:56|2273.07
12:35:57|2273.07
12:35:58|2273.16
12:35:59|2273.16
12:36:00|2272.41
12:36:01|2272.41
12:36:02|2272.41
12:36:03|2272.4
12:36:04|2272.52
12:36:05|2272.52
12:36:06|2272.16
12:36:08|2272.97
12:36:08|2272.55
12:36:09|2272.55
12:36:11|2273.11
12:36:13|2273.11
12:36:13|2272.45
12:36:15|2272.79
12:36:16|2272.79
12:36:17|2272.79
12:36:18|2272.79
12:36:19|2272.79
12:36:20|2272.79
12:36:21|2272.79
12:36:22|2273.7
12:36:23|2274.11
12:36:24|2274.11
12:36:25|2274.11
12:36:26|2274.11
12:36:27|2274.11
12:36:28|2274.11
12:36:29|2274.11
12:36:30|2272.83
12:36:31|2272.83
12:36:32|2273.53
12:36:33|2273.03
12:36:34|2273.03
12:36:35|2273.03
12:36:37|2273.03
12:36:37|2273.03
12:36:39|2272.6
12:36:40|2272.9
12:36:41|2272.9
12:36:42|2272.59
12:36:43|2271.64
12:36:45|2271.78
12:36:46|2271.95
12:36:47|2271.95
12:36:48|2271.95
12:36:49|2271.95
12:36:50|2271.95
12:36:51|2272.79
12:36:53|2272.79
12:36:54|2272.79
12:36:54|2272.79
12:36:55|2272.79
12:36:57|2273.38
12:36:57|2273.97
12:36:58|2274.34
12:36:59|2274.44
12:37:01|2274.54
12:37:01|2274.54
12:37:02|2274.54
12:37:03|2274.91
12:37:04|2274.91
12:37:06|2274.91
12:37:06|2274.91
12:37:07|2274.91
12:37:09|2274.91
12:37:10|2274.91
12:37:11|2274.91
12:37:12|2274.91
12:37:13|2275.73
12:37:14|2275.72
12:37:15|2275.72
12:37:16|2275.72
12:37:18|2275.72
12:37:19|2275.87
12:37:20|2275.87
12:37:20|2275.87
12:37:22|2275.87
12:37:22|2275.87
12:37:24|2275.87
12:37:25|2275.87
12:37:26|2275.87
12:37:28|2275.87
12:37:28|2275.87
12:37:29|2276.56
12:37:30|2276.56
12:37:31|2277.32
12:37:33|2277.35
12:37:33|2277.35
12:37:35|2277.69
12:37:35|2278.47
12:37:37|2278.12
12:37:38|2278.12
12:37:39|2278.08
12:37:40|2278.08
12:37:41|2278.08
12:37:43|2278.08
12:37:43|2278.08
12:37:45|2278.08
12:37:45|2278.77
12:37:47|2278.77
12:37:47|2278.77
12:37:49|2278.9
12:37:50|2278.9
12:37:51|2278.9
12:37:52|2278.9
12:37:52|2278.77
12:37:54|2278.77
12:37:55|2278.77
12:37:56|2278.77
12:37:57|2278.76
12:37:57|2278.76
12:37:59|2279.47
12:38:00|2278.54
12:38:01|2278.54
12:38:02|2278.54
12:38:03|2279.16
12:38:04|2279.16
12:38:05|2279.16
12:38:06|2279.33
12:38:07|2279.33
12:38:08|2279.17
12:38:09|2278.64
12:38:10|2278.64
12:38:11|2278.64
12:38:12|2278.64
12:38:13|2278.64
12:38:14|2278.64
12:38:15|2279.27
12:38:16|2279.27
12:38:18|2279.66
12:38:19|2278.81
12:38:20|2278.69
12:38:20|2278.43
12:38:22|2278.48
12:38:23|2278.48
12:38:25|2278.3
12:38:26|2278.73
12:38:27|2278.52
12:38:28|2278.52
12:38:29|2278.52
12:38:30|2278.28
12:38:31|2278.28
12:38:32|2278.28
12:38:33|2278.28
12:38:35|2277.3
12:38:36|2277.3
12:38:37|2277.59
12:38:39|2277.59
12:38:40|2277.59
12:38:41|2277.29
12:38:42|2277.29
12:38:43|2277.29
12:38:44|2277.29
12:38:45|2277.29
12:38:47|2277.6
12:38:48|2277.6
12:38:48|2278.11
12:38:50|2278.11
12:38:51|2278.11
12:38:52|2278.11
12:38:53|2278.47
12:38:54|2278.87
12:38:54|2278.86
12:38:56|2278.86
12:38:57|2279.4
12:38:57|2279.4
12:38:58|2278.54
12:39:00|2278.54
12:39:01|2278.05
12:39:02|2278.03
12:39:03|2278.03
12:39:04|2278.03
12:39:05|2278.03
12:39:06|2278.03
12:39:07|2278.03
12:39:08|2278.03
12:39:09|2278.03
12:39:10|2277.86
12:39:11|2277.86
12:39:12|2277.86
12:39:13|2277.86
12:39:15|2277.86
12:39:16|2278.03
12:39:17|2278.03
12:39:18|2278.33
12:39:18|2278.33
12:39:20|2278.73
12:39:20|2278.72
12:39:22|2278.72
12:39:23|2279.06
12:39:24|2279.06
12:39:26|2278.17
12:39:26|2278.17
12:39:27|2278.17
12:39:29|2278.32
12:39:29|2278.32
12:39:31|2278.32
12:39:32|2278.32
12:39:32|2278.5
12:39:35|2278.5
12:39:35|2278.5
12:39:36|2278.5
12:39:37|2278.47
12:39:39|2278.46
12:39:41|2278.46
12:39:41|2278.77
12:39:42|2278.77
12:39:43|2278.77
12:39:44|2278.77
12:39:45|2278.83
12:39:46|2278.83
12:39:47|2278.83
12:39:48|2278.83
12:39:49|2278.83
12:39:51|2278.83
12:39:52|2278.83
12:39:53|2278.83
12:39:54|2279.42
12:39:54|2279.42
12:39:56|2279.42
12:39:58|2279.42
12:39:58|2279.42
12:39:59|2279.42
12:40:00|2279.42
12:40:01|2279.84
12:40:02|2280.16
12:40:04|2280.16
12:40:04|2280.16
12:40:05|2280.34
12:40:07|2280.34
12:40:08|2280.71
12:40:10|2280.62
12:40:11|2280.62
12:40:12|2280.62
12:40:13|2282.6
12:40:14|2283.01
12:40:15|2283.44
12:40:17|2283.64
12:40:17|2283.43
12:40:19|2283.44
12:40:20|2283.56
12:40:21|2284.52
12:40:22|2284.52
12:40:24|2285.13
12:40:25|2285.47
12:40:25|2286.77
12:40:26|2286.48
12:40:27|2286.65
12:40:29|2286.65
12:40:30|2286.68
12:40:30|2286.68
12:40:31|2286.43
12:40:32|2286.08
12:40:34|2286.08
12:40:35|2286.12
12:40:36|2286.86
12:40:37|2286.86
12:40:38|2286.86
12:40:39|2286.86
12:40:40|2286.3
12:40:41|2285.86
12:40:42|2286.97
12:40:43|2286.97
12:40:44|2287.43
12:40:45|2287.99
12:40:47|2287.96
12:40:47|2287.96
12:40:48|2287.5
12:40:50|2290.15
12:40:50|2291.77
12:40:52|2291.
12:40:52|2290.34
12:40:53|2290.3
12:40:55|2289.88
12:40:56|2289.58
12:40:56|2288.82
12:40:57|2288.81
12:40:59|2289.27
12:41:00|2289.5
12:41:01|2289.26
12:41:02|2289.49
12:41:03|2289.49
12:41:04|2288.43
12:41:05|2288.1
12:41:06|2288.1
12:41:07|2288.13
12:41:08|2288.13
12:41:09|2288.13
12:41:10|2288.13
12:41:11|2288.75
12:41:12|2288.33
12:41:14|2288.4
12:41:14|2289.09
12:41:15|2289.46
12:41:16|2288.85
12:41:17|2288.85
12:41:19|2288.85
12:41:20|2288.85
12:41:22|2288.65
12:41:22|2289.32
12:41:23|2288.97
12:41:24|2289.04
12:41:25|2289.04
12:41:27|2289.04
12:41:27|2289.01
12:41:29|2288.56
12:41:29|2288.56
12:41:30|2288.56
12:41:31|2288.56
12:41:32|2288.56
12:41:34|2288.48
12:41:35|2288.48
12:41:36|2288.48
12:41:37|2288.58
12:41:38|2288.74
12:41:39|2288.68
12:41:40|2288.58
12:41:42|2288.58
12:41:43|2288.15
12:41:44|2288.52
12:41:45|2288.52
12:41:46|2288.52
12:41:47|2288.52
12:41:48|2288.52
12:41:49|2288.52
12:41:50|2288.49
12:41:51|2288.49
12:41:52|2288.48
12:41:54|2288.25
12:41:55|2288.25
12:41:56|2287.75
12:41:57|2287.51
12:41:58|2287.72
12:41:59|2287.41
12:42:00|2287.41
12:42:01|2287.41
12:42:01|2287.41
12:42:03|2287.41
12:42:04|2286.77
12:42:04|2287.11
12:42:06|2286.91
12:42:07|2286.68
12:42:09|2286.68
12:42:10|2286.68
12:42:11|2286.68
12:42:13|2287.69
12:42:13|2287.69
12:42:14|2286.7
12:42:15|2286.65
12:42:17|2286.82
12:42:19|2286.82
12:42:20|2286.9
12:42:21|2287.2
12:42:22|2287.06
12:42:23|2287.06
12:42:24|2287.14
12:42:25|2287.14
12:42:26|2287.14
12:42:28|2287.07
12:42:28|2287.07
12:42:30|2287.07
12:42:30|2287.07
12:42:31|2287.3
12:42:32|2287.3
12:42:33|2287.3
12:42:35|2287.3
12:42:35|2287.2
12:42:36|2287.2
12:42:38|2286.4
12:42:38|2286.4
12:42:40|2287.
12:42:40|2287.
12:42:41|2287.
12:42:43|2287.
12:42:45|2287.59
12:42:46|2287.59
12:42:47|2287.59
12:42:48|2287.33
12:42:49|2287.33
12:42:50|2286.49
12:42:51|2286.61
12:42:52|2286.5
12:42:54|2286.34
12:42:55|2286.34
12:42:56|2286.46
12:42:57|2286.24
12:42:58|2286.22
12:42:59|2286.22
12:42:59|2286.21
12:43:00|2286.33
12:43:02|2286.25
12:43:02|2286.25
12:43:04|2286.5
12:43:04|2286.67
12:43:06|2286.93
12:43:07|2286.93
12:43:08|2286.59
12:43:09|2286.66
12:43:10|2286.86
12:43:11|2286.86
12:43:12|2286.86
12:43:13|2286.86
12:43:14|2286.55
12:43:15|2286.54
12:43:16|2286.54
12:43:18|2286.54
12:43:20|2286.54
12:43:20|2286.54
12:43:21|2286.54
12:43:23|2286.6
12:43:24|2286.6
12:43:24|2286.6
12:43:26|2286.54
12:43:27|2286.54
12:43:28|2285.09
12:43:30|2284.82
12:43:30|2284.82
12:43:31|2284.82
12:43:32|2284.82
12:43:33|2284.82
12:43:34|2284.82
12:43:35|2284.15
12:43:36|2284.9
12:43:37|2285.04
12:43:39|2285.04
12:43:40|2285.04
12:43:40|2285.64
12:43:42|2285.64
12:43:44|2286.07
12:43:45|2285.63
12:43:46|2284.73
12:43:48|2284.73
12:43:48|2284.73
12:43:49|2284.73
12:43:50|2284.37
12:43:51|2284.06
12:43:52|2284.03
12:43:53|2284.03
12:43:54|2284.03
12:43:55|2284.03
12:43:57|2284.11
12:43:58|2284.11
12:43:58|2284.12
12:44:00|2284.28
12:44:00|2284.49
12:44:01|2284.49
12:44:03|2284.49
12:44:03|2284.49
12:44:05|2284.49
12:44:06|2284.49
12:44:06|2284.49
12:44:08|2284.49
12:44:08|2284.49
12:44:10|2284.49
12:44:11|2284.49
12:44:12|2284.77
12:44:13|2285.21
12:44:14|2284.41
12:44:15|2284.41
12:44:16|2284.41
12:44:17|2284.41
12:44:18|2284.01
12:44:20|2283.39
12:44:21|2283.53
12:44:22|2284.26
12:44:24|2284.26
12:44:25|2284.26
12:44:26|2284.26
12:44:27|2284.26
12:44:28|2284.26
12:44:28|2283.77
12:44:30|2283.77
12:44:31|2283.77
12:44:32|2283.43
12:44:34|2283.43
12:44:34|2283.43
12:44:35|2283.43
12:44:37|2283.43
12:44:37|2283.43
12:44:38|2283.75
12:44:39|2283.75
12:44:40|2283.75
12:44:41|2284.18
12:44:42|2283.62
12:44:44|2283.62
12:44:45|2283.62
12:44:46|2283.4
12:44:47|2283.4
12:44:49|2282.8
12:44:49|2282.8
12:44:50|2282.8
12:44:52|2282.8
12:44:53|2282.71
12:44:54|2282.71
12:44:56|2282.71
12:44:56|2282.51
12:44:57|2282.51
12:44:59|2283.21
12:45:00|2283.21
12:45:01|2283.21
12:45:01|2283.21
12:45:03|2283.77
12:45:04|2285.38
12:45:05|2285.89
12:45:07|2285.59
12:45:08|2285.8
12:45:09|2285.8
12:45:10|2285.8
12:45:11|2285.2
12:45:12|2284.88
12:45:13|2284.1
12:45:14|2283.57
12:45:15|2283.57
12:45:16|2283.67
12:45:17|2283.67
12:45:18|2283.67
12:45:19|2283.44
12:45:20|2283.44
12:45:21|2283.44
12:45:22|2283.44
12:45:23|2283.44
12:45:24|2283.81
12:45:25|2283.5
12:45:27|2283.01
12:45:28|2282.81
12:45:29|2282.81
12:45:30|2282.81
12:45:31|2283.27
12:45:32|2283.27
12:45:33|2283.41
12:45:34|2283.41
12:45:35|2283.41
12:45:36|2283.41
12:45:37|2283.36
12:45:38|2283.33
12:45:39|2283.33
12:45:40|2283.33
12:45:41|2283.33
12:45:42|2284.04
12:45:43|2284.04
12:45:44|2284.08
12:45:46|2284.
12:45:47|2284.01
12:45:48|2284.01
12:45:49|2284.01
12:45:50|2284.01
12:45:51|2284.01
12:45:52|2283.48
12:45:53|2283.6
12:45:54|2283.6
12:45:55|2283.6
12:45:56|2283.61
12:45:57|2283.61
12:45:58|2283.62
12:45:59|2283.5
12:46:01|2283.5
12:46:01|2283.5
12:46:02|2283.5
12:46:04|2283.5
12:46:05|2283.5
12:46:06|2283.5
12:46:07|2283.5
12:46:08|2283.97
12:46:09|2283.97
12:46:10|2283.97
12:46:11|2283.79
12:46:12|2283.
12:46:13|2282.85
12:46:14|2282.85
12:46:16|2283.32
12:46:17|2283.32
12:46:17|2283.19
12:46:18|2283.37
12:46:20|2283.27
12:46:21|2283.27
12:46:21|2283.27
12:46:23|2283.27
12:46:24|2282.98
12:46:25|2282.98
12:46:26|2282.98
12:46:27|2282.98
12:46:28|2282.98
12:46:29|2282.98
12:46:30|2283.09
12:46:31|2283.35
12:46:32|2283.35
12:46:33|2283.35
12:46:34|2283.35
12:46:35|2283.35
12:46:36|2283.35
12:46:37|2283.35
12:46:38|2283.35
12:46:39|2283.35
12:46:40|2282.83
12:46:41|2281.65
12:46:42|2281.43
12:46:44|2281.19
12:46:44|2281.38
12:46:46|2281.38
12:46:47|2281.38
12:46:49|2281.83
12:46:50|2281.83
12:46:52|2281.48
12:46:53|2281.48
12:46:54|2281.48
12:46:55|2281.48
12:46:56|2281.02
12:46:57|2281.47
12:46:59|2280.37
12:46:59|2280.37
12:47:00|2280.63
12:47:01|2280.63
12:47:02|2280.63
12:47:03|2280.16
12:47:04|2279.83
12:47:05|2279.84
12:47:06|2279.68
12:47:07|2279.69
12:47:09|2280.17
12:47:09|2280.17
12:47:10|2280.38
12:47:11|2280.34
12:47:12|2280.34
12:47:13|2280.33
12:47:14|2280.33
12:47:15|2280.33
12:47:16|2280.33
12:47:17|2280.33
12:47:19|2279.89
12:47:20|2279.66
12:47:21|2279.66
12:47:23|2279.67
12:47:24|2279.66
12:47:25|2279.7
12:47:26|2279.7
12:47:27|2279.7
12:47:28|2279.7
12:47:29|2279.7
12:47:30|2279.93
12:47:31|2279.02
12:47:32|2279.02
12:47:33|2279.02
12:47:34|2279.02
12:47:36|2279.02
12:47:36|2279.02
12:47:37|2279.02
12:47:38|2278.1
12:47:39|2279.09
12:47:40|2278.88
12:47:41|2278.88
12:47:43|2278.16
12:47:43|2278.16
12:47:45|2278.45
12:47:46|2278.46
12:47:46|2278.3
12:47:49|2278.3
12:47:49|2278.3
12:47:50|2278.3
12:47:52|2278.3
12:47:53|2278.37
12:47:54|2278.37
12:47:55|2278.37
12:47:56|2278.37
12:47:57|2278.37
12:47:58|2278.37
12:47:59|2278.37
12:48:00|2278.06
12:48:01|2278.06
12:48:02|2277.7
12:48:03|2277.73
12:48:04|2277.74
12:48:05|2277.74
12:48:06|2277.82
12:48:07|2277.82
12:48:08|2278.17
12:48:10|2278.14
12:48:10|2278.14
12:48:12|2278.14
12:48:13|2278.1
12:48:14|2278.52
12:48:15|2278.11
12:48:16|2279.59
12:48:17|2279.59
12:48:18|2279.59
12:48:19|2279.59
12:48:20|2279.59
12:48:21|2279.59
12:48:22|2279.9
12:48:23|2279.9
12:48:24|2279.9
12:48:25|2279.9
12:48:27|2279.9
12:48:28|2279.68
12:48:28|2279.68
12:48:29|2279.68
12:48:30|2279.87
12:48:32|2279.87
12:48:32|2279.87
12:48:33|2279.87
12:48:35|2279.87
12:48:35|2279.87
12:48:37|2279.8
12:48:38|2279.62
12:48:39|2279.24
12:48:39|2278.82
12:48:41|2278.82
12:48:42|2278.82
12:48:43|2278.82
12:48:44|2278.82
12:48:45|2278.82
12:48:46|2278.82
12:48:47|2278.82
12:48:48|2278.82
12:48:50|2280.02
12:48:50|2280.02
12:48:52|2279.7
12:48:53|2279.7
12:48:54|2279.18
12:48:55|2279.18
12:48:56|2279.18
12:48:58|2279.18
12:48:58|2279.18
12:48:59|2279.18
12:49:01|2279.18
12:49:01|2279.18
12:49:03|2278.8
12:49:04|2278.99
12:49:05|2278.99
12:49:06|2278.99
12:49:07|2280.36
12:49:08|2280.3
12:49:09|2280.25
12:49:10|2280.25
12:49:11|2280.25
12:49:12|2280.25
12:49:13|2280.25
12:49:14|2280.25
12:49:15|2280.34
12:49:16|2280.34
12:49:17|2280.34
12:49:18|2280.03
12:49:19|2280.03
12:49:20|2280.03
12:49:21|2280.03
12:49:22|2280.03
12:49:23|2279.99
12:49:24|2279.99
12:49:25|2280.07
12:49:26|2280.07
12:49:27|2280.07
12:49:28|2279.82
12:49:30|2279.82
12:49:31|2279.82
12:49:32|2279.74
12:49:32|2279.74
12:49:34|2280.55
12:49:34|2280.55
12:49:36|2281.14
12:49:36|2281.14
12:49:38|2281.14
12:49:39|2281.48
12:49:40|2281.48
12:49:41|2281.48
12:49:42|2281.48
12:49:43|2281.6
12:49:44|2281.96
12:49:44|2282.23
12:49:46|2282.23
12:49:47|2281.81
12:49:47|2281.37
12:49:49|2281.57
12:49:51|2281.57
12:49:53|2281.75
12:49:53|2281.75
12:49:54|2281.75
12:49:55|2281.75
12:49:57|2281.75
12:49:58|2281.75
12:49:59|2282.61
12:50:00|2282.61
12:50:01|2282.3
12:50:02|2282.3
12:50:03|2282.3
12:50:04|2282.3
12:50:05|2282.3
12:50:06|2282.3
12:50:08|2282.74
12:50:08|2282.75
12:50:10|2282.75
12:50:10|2282.75
12:50:11|2282.75
12:50:13|2283.04
12:50:14|2283.04
12:50:14|2283.79
12:50:16|2283.79
12:50:17|2283.79
12:50:17|2283.79
12:50:19|2283.79
12:50:20|2283.19
12:50:20|2283.19
12:50:21|2283.19
12:50:22|2283.28
12:50:23|2283.28
12:50:25|2283.56
12:50:26|2283.37
12:50:27|2283.37
12:50:28|2283.35
12:50:29|2283.35
12:50:30|2283.35
12:50:31|2283.31
12:50:33|2283.31
12:50:33|2282.01
12:50:35|2283.36
12:50:35|2283.36
12:50:37|2283.67
12:50:38|2283.87
12:50:39|2284.11
12:50:40|2284.47
12:50:41|2284.69
12:50:42|2284.64
12:50:43|2284.26
12:50:44|2284.45
12:50:45|2284.45
12:50:46|2284.88
12:50:47|2284.77
12:50:48|2284.77
12:50:49|2284.77
12:50:51|2284.37
12:50:52|2284.17
12:50:53|2284.17
12:50:55|2284.15
12:50:55|2284.8
12:50:57|2284.53
12:50:58|2284.53
12:50:59|2284.16
12:51:00|2284.16
12:51:01|2284.71
12:51:02|2284.71
12:51:03|2284.71
12:51:04|2284.71
12:51:06|2283.75
12:51:06|2283.97
12:51:08|2283.97
12:51:08|2283.97
12:51:10|2283.97
12:51:10|2283.97
12:51:12|2283.97
12:51:12|2283.97
12:51:13|2283.91
12:51:15|2283.91
12:51:16|2283.91
12:51:17|2283.91
12:51:18|2284.77
12:51:19|2284.77
12:51:20|2284.77
12:51:21|2285.26
12:51:22|2284.92
12:51:23|2284.92
12:51:24|2284.92
12:51:25|2285.12
12:51:26|2285.12
12:51:28|2285.12
12:51:28|2285.12
12:51:30|2285.12
12:51:30|2285.12
12:51:31|2285.73
12:51:33|2285.73
12:51:34|2286.68
12:51:35|2286.68
12:51:36|2286.68
12:51:37|2286.68
12:51:38|2286.45
12:51:39|2286.39
12:51:40|2286.39
12:51:41|2286.59
12:51:42|2286.38
12:51:43|2285.84
12:51:44|2285.84
12:51:45|2285.84
12:51:46|2285.84
12:51:47|2285.84
12:51:48|2285.84
12:51:49|2285.84
12:51:50|2286.44
12:51:51|2286.82
12:51:53|2286.64
12:51:54|2286.18
12:51:55|2286.18
12:51:55|2286.11
12:51:57|2286.11
12:51:58|2286.11
12:51:59|2286.11
12:51:59|2285.81
12:52:01|2285.81
12:52:01|2285.81
12:52:02|2285.81
12:52:04|2285.57
12:52:05|2285.57
12:52:05|2285.57
12:52:06|2285.57
12:52:08|2285.57
12:52:09|2285.57
12:52:09|2286.47
12:52:11|2287.76
12:52:12|2288.1
12:52:13|2288.16
12:52:15|2288.16
12:52:15|2288.16
12:52:17|2288.29
12:52:18|2288.29
12:52:19|2288.29
12:52:20|2288.29
12:52:21|2288.29
12:52:22|2288.29
12:52:23|2287.82
12:52:24|2287.82
12:52:25|2287.8
12:52:26|2287.8
12:52:27|2287.8
12:52:28|2287.8
12:52:29|2287.8
12:52:30|2287.8
12:52:31|2287.8
12:52:32|2287.8
12:52:34|2287.8
12:52:35|2287.8
12:52:37|2287.8
12:52:37|2287.05
12:52:38|2287.05
12:52:39|2287.05
12:52:40|2287.05
12:52:41|2287.05
12:52:42|2287.05
12:52:43|2287.05
12:52:44|2286.99
12:52:45|2286.99
12:52:46|2287.12
12:52:47|2287.14
12:52:48|2287.17
12:52:49|2287.17
12:52:50|2287.17
12:52:51|2287.17
12:52:52|2287.17
12:52:54|2287.13
12:52:55|2287.13
12:52:57|2287.13
12:52:57|2287.13
12:52:58|2287.13
12:52:59|2287.13
12:53:01|2286.51
12:53:02|2286.51
12:53:03|2286.51
12:53:04|2285.58
12:53:05|2285.58
12:53:06|2285.58
12:53:07|2285.58
12:53:09|2284.62
12:53:09|2284.66
12:53:10|2285.11
12:53:11|2285.11
12:53:12|2285.11
12:53:13|2285.31
12:53:14|2285.17
12:53:15|2285.17
12:53:16|2285.17
12:53:17|2285.17
12:53:18|2285.17
12:53:19|2285.17
12:53:20|2285.17
12:53:21|2284.53
12:53:22|2284.53
12:53:23|2283.92
12:53:24|2282.98
12:53:25|2282.94
12:53:26|2282.99
12:53:27|2282.9
12:53:29|2282.9
12:53:30|2282.9
12:53:31|2282.15
12:53:31|2282.15
12:53:33|2282.14
12:53:33|2282.02
12:53:35|2282.02
12:53:37|2282.02
12:53:37|2282.02
12:53:38|2281.98
12:53:39|2282.24
12:53:40|2282.24
12:53:41|2282.24
12:53:42|2282.24
12:53:43|2282.24
12:53:44|2282.24
12:53:45|2282.24
12:53:46|2282.24
12:53:47|2280.93
12:53:48|2280.93
12:53:49|2280.93
12:53:50|2280.93
12:53:52|2280.93
12:53:54|2280.93
12:53:55|2280.99
12:53:56|2281.09
12:53:57|2281.09
12:53:58|2281.09
12:54:00|2281.33
12:54:00|2281.33
12:54:01|2281.33
12:54:02|2281.33
12:54:03|2281.33
12:54:04|2281.23
12:54:05|2281.23
12:54:06|2281.23
12:54:07|2281.23
12:54:08|2281.57
12:54:09|2281.57
12:54:10|2281.57
12:54:11|2281.57
12:54:12|2281.32
12:54:13|2281.32
12:54:14|2281.32
12:54:15|2281.32
12:54:16|2281.32
12:54:17|2281.32
12:54:19|2280.18
12:54:20|2280.18
12:54:22|2280.18
12:54:22|2280.18
12:54:23|2279.39
12:54:24|2279.1
12:54:25|2279.1
12:54:26|2279.1
12:54:27|2279.1
12:54:28|2279.34
12:54:29|2279.5
12:54:30|2279.5
12:54:32|2279.07
12:54:34|2279.07
12:54:34|2279.25
12:54:35|2279.48
12:54:36|2279.47
12:54:37|2278.77
12:54:38|2278.66
12:54:39|2277.63
12:54:41|2278.23
12:54:42|2278.5
12:54:43|2278.32
12:54:44|2278.32
12:54:45|2278.54
12:54:47|2278.54
12:54:48|2278.54
12:54:49|2278.54
12:54:50|2278.03
12:54:50|2278.29
12:54:51|2278.38
12:54:52|2278.38
12:54:54|2278.38
12:54:54|2278.38
12:54:56|2278.35
12:54:57|2277.63
12:54:58|2278.4
12:54:59|2278.4
12:55:00|2278.4
12:55:01|2278.07
12:55:02|2277.63
12:55:04|2276.98
12:55:04|2276.98
12:55:07|2276.53
12:55:08|2277.13
12:55:08|2276.87
12:55:09|2276.68
12:55:10|2276.32
12:55:11|2276.32
12:55:12|2276.05
12:55:14|2276.11
12:55:15|2275.92
12:55:16|2275.54
12:55:17|2276.15
12:55:18|2276.15
12:55:18|2276.15
12:55:19|2274.57
12:55:21|2274.46
12:55:21|2275.12
12:55:23|2275.12
12:55:24|2275.12
12:55:25|2275.12
12:55:25|2275.12
12:55:27|2275.12
12:55:27|2275.12
12:55:29|2275.12
12:55:30|2275.56
12:55:31|2275.56
12:55:31|2275.56
12:55:33|2275.44
12:55:34|2275.48
12:55:35|2274.6
12:55:37|2274.23
12:55:37|2274.23
12:55:39|2273.85
12:55:40|2273.85
12:55:41|2273.72
12:55:42|2273.72
12:55:43|2273.8
12:55:44|2273.8
12:55:44|2273.8
12:55:46|2273.8
12:55:46|2273.8
12:55:48|2274.19
12:55:49|2274.19
12:55:50|2274.09
12:55:51|2274.09
12:55:52|2274.09
12:55:53|2273.99
12:55:54|2273.99
12:55:55|2273.99
12:55:56|2273.99
12:55:57|2274.44
12:55:59|2275.03
12:56:00|2275.5
12:56:01|2275.5
12:56:02|2274.55
12:56:03|2274.55
12:56:04|2274.55
12:56:05|2274.11
12:56:07|2274.11
12:56:08|2274.45
12:56:09|2274.45
12:56:10|2274.45
12:56:11|2274.45
12:56:11|2274.45
12:56:12|2274.23
12:56:13|2274.23
12:56:14|2274.23
12:56:15|2274.59
12:56:17|2274.59
12:56:18|2273.97
12:56:19|2273.97
12:56:20|2273.97
12:56:21|2273.97
12:56:22|2274.32
12:56:23|2274.73
12:56:24|2274.73
12:56:25|2275.42
12:56:26|2275.79
12:56:27|2276.35
12:56:28|2276.35
12:56:29|2276.35
12:56:30|2276.04
12:56:31|2276.04
12:56:32|2276.02
12:56:33|2276.02
12:56:34|2276.02
12:56:36|2276.04
12:56:37|2276.34
12:56:39|2275.85
12:56:39|2275.85
12:56:41|2275.93
12:56:41|2275.93
12:56:42|2275.92
12:56:44|2275.82
12:56:45|2275.82
12:56:45|2275.82
12:56:47|2275.91
12:56:47|2275.91
12:56:49|2275.91
12:56:50|2275.91
12:56:51|2275.77
12:56:52|2276.22
12:56:53|2276.22
12:56:54|2276.22
12:56:56|2275.92
12:56:56|2276.22
12:56:57|2276.22
12:56:59|2276.23
12:56:59|2276.46
12:57:01|2276.79
12:57:02|2276.31
12:57:02|2276.
12:57:04|2275.06
12:57:05|2273.7
12:57:06|2273.7
12:57:07|2273.7
12:57:08|2273.7
12:57:09|2273.65
12:57:10|2273.65
12:57:11|2273.65
12:57:12|2273.7
12:57:13|2273.7
12:57:14|2273.7
12:57:15|2273.75
12:57:16|2273.75
12:57:17|2273.75
12:57:19|2273.76
12:57:20|2274.03
12:57:21|2274.03
12:57:22|2274.03
12:57:23|2274.38
12:57:24|2274.49
12:57:25|2274.49
12:57:26|2274.26
12:57:27|2274.26
12:57:28|2274.26
12:57:29|2274.26
12:57:30|2273.52
12:57:31|2273.12
12:57:32|2272.68
12:57:33|2272.21
12:57:34|2271.84
12:57:35|2271.5
12:57:37|2271.82
12:57:38|2271.82
12:57:38|2272.31
12:57:40|2272.43
12:57:41|2272.16
12:57:41|2272.03
12:57:43|2272.03
12:57:44|2272.99
12:57:44|2273.48
12:57:46|2273.48
12:57:47|2273.52
12:57:48|2273.52
12:57:49|2273.52
12:57:50|2273.52
12:57:51|2273.52
12:57:51|2272.66
12:57:53|2272.54
12:57:54|2272.54
12:57:55|2272.54
12:57:55|2272.33
12:57:57|2272.27
12:57:58|2272.79
12:58:00|2272.79
12:58:01|2272.31
12:58:02|2272.31
12:58:04|2272.22
12:58:04|2272.22
12:58:06|2272.22
12:58:08|2271.42
12:58:08|2271.42
12:58:09|2271.61
12:58:10|2272.33
12:58:11|2272.25
12:58:12|2272.21
12:58:13|2272.21
12:58:14|2272.13
12:58:15|2272.13
12:58:16|2272.13
12:58:17|2272.13
12:58:18|2272.13
12:58:19|2271.98
12:58:20|2271.98
12:58:21|2271.98
12:58:22|2271.98
12:58:23|2271.98
12:58:24|2271.44
12:58:25|2271.48
12:58:26|2271.48
12:58:28|2271.48
12:58:29|2271.22
12:58:30|2271.22
12:58:31|2271.22
12:58:32|2271.23
12:58:34|2271.63
12:58:34|2271.63
12:58:35|2271.52
12:58:36|2271.52
12:58:37|2271.36
12:58:38|2271.36
12:58:39|2271.36
12:58:40|2271.36
12:58:41|2271.36
12:58:42|2271.61
12:58:43|2271.61
12:58:44|2271.56
12:58:45|2271.56
12:58:46|2271.56
12:58:47|2271.56
12:58:48|2271.61
12:58:49|2271.61
12:58:50|2271.25
12:58:51|2271.25
12:58:52|2271.25
12:58:53|2271.25
12:58:54|2271.25
12:58:55|2271.25
12:58:57|2270.07
12:58:58|2270.07
12:58:59|2270.07
12:59:00|2270.17
12:59:02|2270.65
12:59:02|2271.09
12:59:03|2271.09
12:59:04|2271.27
12:59:05|2270.89
12:59:06|2270.89
12:59:08|2270.83
12:59:09|2270.54
12:59:09|2270.55
12:59:11|2270.43
12:59:11|2270.43
12:59:13|2270.43
12:59:14|2270.32
12:59:15|2270.32
12:59:16|2269.89
12:59:17|2269.59
12:59:18|2270.46
12:59:19|2270.46
12:59:20|2270.76
12:59:21|2270.33
12:59:22|2270.33
12:59:23|2269.69
12:59:23|2269.2
12:59:25|2269.2
12:59:26|2266.27
12:59:27|2265.87
12:59:28|2266.3
12:59:29|2265.69
12:59:30|2267.57
12:59:31|2267.97
12:59:32|2267.99
12:59:34|2268.21
12:59:34|2268.18
12:59:36|2267.86
12:59:38|2267.96
12:59:38|2267.35
12:59:39|2267.01
12:59:40|2267.01
12:59:41|2267.62
12:59:42|2267.62
12:59:44|2267.95
12:59:45|2267.95
12:59:46|2267.95
12:59:47|2267.85
12:59:48|2268.61
12:59:49|2268.61
12:59:50|2268.81
12:59:51|2268.8
12:59:52|2268.8
12:59:53|2268.02
12:59:54|2268.19
12:59:55|2268.19
12:59:56|2268.29
12:59:57|2268.33
12:59:58|2268.3
13:00:00|2267.99
13:00:01|2267.99
13:00:02|2268.95
13:00:02|2268.95
13:00:04|2268.81
13:00:05|2268.81
13:00:06|2268.81
13:00:08|2268.81
13:00:09|2267.01
13:00:10|2267.01
13:00:11|2267.85
13:00:12|2267.85
13:00:13|2267.85
13:00:14|2267.85
13:00:15|2268.3
13:00:16|2268.3
13:00:17|2268.3
13:00:18|2268.3
13:00:19|2268.3
13:00:20|2268.3
13:00:21|2268.34
13:00:22|2268.34
13:00:24|2268.83
13:00:24|2268.83
13:00:25|2269.04
13:00:26|2269.04
13:00:27|2269.76
13:00:29|2269.76
13:00:30|2269.76
13:00:31|2269.76
13:00:31|2269.37
13:00:32|2268.9
13:00:34|2268.66
13:00:35|2268.66
13:00:36|2268.55
13:00:37|2268.55
13:00:38|2268.55
13:00:39|2267.95
13:00:40|2267.95
13:00:42|2267.79
13:00:43|2267.79
13:00:43|2267.79
13:00:45|2267.79
13:00:46|2267.79
13:00:47|2267.79
13:00:47|2267.79
13:00:49|2267.53
13:00:50|2267.35
13:00:50|2267.39
13:00:52|2267.39
13:00:53|2267.39
13:00:54|2267.39
13:00:55|2266.52
13:00:56|2266.52
13:00:56|2266.57
13:00:58|2266.57
13:00:59|2266.57
13:01:00|2266.57
13:01:02|2265.65
13:01:03|2265.2
13:01:04|2265.2
13:01:05|2265.2
13:01:06|2265.2
13:01:07|2264.4
13:01:08|2264.63
13:01:08|2264.97
13:01:10|2264.97
13:01:11|2264.69
13:01:12|2265.84
13:01:13|2265.84
13:01:14|2265.25
13:01:15|2265.18
13:01:15|2265.18
13:01:17|2265.36
13:01:18|2265.61
13:01:19|2265.61
13:01:20|2265.61
13:01:21|2265.71
13:01:21|2265.87
13:01:24|2266.73
13:01:24|2267.67
13:01:25|2267.67
13:01:26|2267.71
13:01:27|2267.79
13:01:28|2267.2
13:01:29|2267.2
13:01:30|2267.21
13:01:31|2267.21
13:01:32|2267.21
13:01:33|2267.77
13:01:35|2267.74
13:01:36|2267.74
13:01:37|2267.2
13:01:39|2266.73
13:01:39|2267.06
13:01:40|2267.06
13:01:41|2265.98
13:01:42|2265.64
13:01:43|2265.63
13:01:44|2265.63
13:01:45|2265.63
13:01:46|2265.63
13:01:47|2265.63
13:01:48|2265.63
13:01:49|2265.63
13:01:50|2265.63
13:01:51|2265.63
13:01:52|2265.63
13:01:53|2265.63
13:01:54|2264.46
13:01:55|2264.18
13:01:57|2264.09
13:01:57|2264.09
13:01:58|2264.09
13:01:59|2264.09
13:02:01|2265.66
13:02:03|2265.66
13:02:04|2266.32
13:02:05|2266.32
13:02:06|2266.32
13:02:07|2266.32
13:02:08|2266.92
13:02:09|2266.92
13:02:10|2266.92
13:02:11|2266.82
13:02:13|2266.82
13:02:13|2266.82
13:02:14|2267.4
13:02:15|2268.02
13:02:16|2268.02
13:02:18|2267.79
13:02:19|2267.79
13:02:21|2267.02
13:02:22|2267.02
13:02:22|2267.69
13:02:23|2267.71
13:02:24|2267.71
13:02:26|2267.71
13:02:27|2267.71
13:02:28|2267.71
13:02:29|2267.79
13:02:30|2267.79
13:02:31|2267.79
13:02:32|2267.79
13:02:33|2267.79
13:02:34|2267.79
13:02:35|2267.79
13:02:37|2266.74
13:02:37|2266.74
13:02:38|2267.2
13:02:39|2267.2
13:02:40|2267.2
13:02:42|2267.2
13:02:42|2267.2
13:02:44|2266.99
13:02:45|2266.61
13:02:46|2267.
13:02:47|2267.
13:02:48|2266.03
13:02:49|2266.08
13:02:50|2265.58
13:02:51|2265.74
13:02:52|2265.74
13:02:54|2265.74
13:02:54|2265.74
13:02:56|2265.74
13:02:57|2265.19
13:02:58|2265.19
13:02:58|2265.19
13:03:00|2265.61
13:03:00|2264.99
13:03:02|2265.35
13:03:03|2265.74
13:03:05|2266.96
13:03:06|2266.96
13:03:08|2266.88
13:03:09|2267.23
13:03:10|2267.55
13:03:11|2267.55
13:03:11|2267.55
13:03:12|2268.09
13:03:14|2268.01
13:03:15|2268.13
13:03:16|2268.13
13:03:17|2268.02
13:03:18|2268.02
13:03:20|2268.02
13:03:20|2267.94
13:03:22|2267.94
13:03:22|2267.94
13:03:24|2267.9
13:03:25|2267.16
13:03:26|2267.16
13:03:27|2266.14
13:03:28|2266.14
13:03:29|2266.14
13:03:30|2266.04
13:03:31|2266.04
13:03:32|2266.
13:03:33|2265.61
13:03:34|2265.94
13:03:35|2266.19
13:03:37|2266.19
13:03:39|2266.19
13:03:39|2266.19
13:03:40|2267.49
13:03:42|2267.28
13:03:42|2267.28
13:03:44|2267.81
13:03:45|2267.81
13:03:47|2267.82
13:03:48|2267.71
13:03:48|2267.58
13:03:49|2267.58
13:03:50|2268.63
13:03:51|2268.63
13:03:52|2267.97
13:03:53|2267.97
13:03:54|2267.08
13:03:56|2266.63
13:03:58|2266.63
13:03:59|2266.63
13:04:00|2266.63
13:04:01|2266.63
13:04:02|2266.63
13:04:04|2267.14
13:04:05|2268.32
13:04:06|2268.32
13:04:07|2268.32
13:04:08|2269.05
13:04:09|2269.05
13:04:10|2269.05
13:04:11|2268.14
13:04:11|2268.14
13:04:13|2268.14
13:04:14|2268.18
13:04:15|2268.18
13:04:16|2268.18
13:04:17|2268.18
13:04:18|2268.18
13:04:19|2268.18
13:04:20|2268.18
13:04:21|2268.87
13:04:22|2269.19
13:04:23|2269.96
13:04:24|2269.96
13:04:25|2269.96
13:04:25|2269.96
13:04:26|2269.96
13:04:27|2269.96
13:04:28|2269.96
13:04:29|2269.91
13:04:31|2269.73
13:04:32|2269.73
13:04:33|2269.73
13:04:34|2269.73
13:04:35|2269.73
13:04:36|2269.68
13:04:37|2269.65
13:04:37|2269.65
13:04:39|2269.65
13:04:40|2269.65
13:04:41|2269.65
13:04:42|2269.89
13:04:44|2269.66
13:04:44|2269.66
13:04:45|2269.66
13:04:46|2270.35
13:04:47|2269.97
13:04:48|2270.08
13:04:50|2270.55
13:04:51|2270.55
13:04:52|2270.55
13:04:53|2270.55
13:04:54|2270.55
13:04:55|2270.75
13:04:56|2270.75
13:04:57|2271.24
13:04:58|2271.49
13:04:59|2271.72
13:05:00|2271.24
13:05:01|2271.24
13:05:02|2271.24
13:05:03|2271.24
13:05:05|2272.69
13:05:06|2273.82
13:05:07|2273.68
13:05:08|2274.04
13:05:09|2274.04
13:05:10|2273.55
13:05:11|2273.55
13:05:12|2273.55
13:05:13|2273.34
13:05:14|2272.43
13:05:15|2272.43
13:05:16|2272.43
13:05:18|2272.31
13:05:18|2272.31
13:05:20|2272.44
13:05:20|2273.27
13:05:22|2273.03
13:05:23|2273.03
13:05:24|2273.03
13:05:25|2272.57
13:05:25|2272.57
13:05:27|2272.57
13:05:28|2272.57
13:05:29|2272.57
13:05:30|2272.57
13:05:30|2272.37
13:05:32|2272.41
13:05:32|2272.59
13:05:33|2273.12
13:05:34|2272.53
13:05:36|2272.12
13:05:36|2272.12
13:05:38|2272.12
13:05:38|2272.5
13:05:39|2271.98
13:05:40|2271.36
13:05:41|2271.37
13:05:43|2271.37
13:05:44|2271.41
13:05:45|2270.85
13:05:46|2270.73
13:05:48|2270.73
13:05:48|2270.16
13:05:50|2270.16
13:05:50|2270.16
13:05:51|2269.27
13:05:52|2269.27
13:05:54|2268.43
13:05:55|2268.43
13:05:55|2268.43
13:05:56|2266.81
13:05:57|2266.8
13:05:59|2267.31
13:05:59|2267.31
13:06:00|2267.31
13:06:01|2267.05
13:06:02|2267.05
13:06:03|2267.05
13:06:04|2267.16
13:06:06|2267.3
13:06:07|2267.47
13:06:09|2267.47
13:06:09|2267.47
13:06:10|2269.69
13:06:12|2268.94
13:06:14|2268.94
13:06:15|2268.46
13:06:16|2268.73
13:06:17|2268.74
13:06:18|2268.83
13:06:20|2269.3
13:06:20|2269.3
13:06:21|2269.3
13:06:22|2269.3
13:06:24|2269.3
13:06:24|2269.48
13:06:25|2269.48
13:06:27|2269.48
13:06:27|2269.68
13:06:28|2269.68
13:06:29|2269.21
13:06:30|2269.21
13:06:32|2268.85
13:06:33|2268.85
13:06:34|2268.85
13:06:34|2268.98
13:06:36|2268.98
13:06:36|2268.24
13:06:37|2268.47
13:06:38|2269.29
13:06:40|2269.29
13:06:40|2269.62
13:06:42|2269.34
13:06:43|2269.65
13:06:44|2270.05
13:06:45|2270.05
13:06:46|2270.05
13:06:47|2270.05
13:06:48|2270.05
13:06:49|2270.16
13:06:50|2270.16
13:06:51|2270.57
13:06:53|2270.61
13:06:53|2270.61
13:06:55|2270.61
13:06:55|2270.51
13:06:57|2270.51
13:06:58|2270.51
13:06:58|2270.18
13:06:59|2270.18
13:07:01|2270.42
13:07:03|2269.33
13:07:03|2269.33
13:07:04|2270.41
13:07:06|2270.45
13:07:07|2270.45
13:07:09|2270.45
13:07:09|2270.47
13:07:10|2270.46
13:07:12|2270.61
13:07:12|2270.61
13:07:14|2270.61
13:07:16|2270.22
13:07:16|2270.22
13:07:17|2270.22
13:07:18|2270.22
13:07:19|2270.22
13:07:20|2270.22
13:07:21|2270.22
13:07:22|2270.57
13:07:23|2270.57
13:07:24|2270.19
13:07:25|2270.1
13:07:26|2270.1
13:07:27|2270.1
13:07:28|2270.21
13:07:29|2270.21
13:07:30|2270.72
13:07:31|2270.72
13:07:32|2270.73
13:07:33|2270.73
13:07:34|2270.35
13:07:35|2270.35
13:07:36|2270.
13:07:37|2270.
13:07:38|2270.
13:07:39|2270.
13:07:41|2269.96
13:07:42|2270.22
13:07:43|2270.1
13:07:44|2270.19
13:07:46|2267.33
13:07:46|2266.19
13:07:47|2266.
13:07:49|2266.99
13:07:51|2266.11
13:07:52|2266.49
13:07:53|2267.34
13:07:54|2267.34
13:07:55|2267.75
13:07:56|2267.76
13:07:57|2266.66
13:07:58|2266.75
13:07:59|2267.36
13:08:00|2268.38
13:08:01|2268.28
13:08:02|2267.8
13:08:03|2268.34
13:08:04|2268.63
13:08:05|2268.63
13:08:06|2268.63
13:08:07|2268.86
13:08:09|2268.89
13:08:10|2268.49
13:08:11|2267.59
13:08:12|2267.59
13:08:13|2267.41
13:08:14|2266.61
13:08:15|2267.09
13:08:16|2266.
13:08:17|2265.35
13:08:18|2265.35
13:08:19|2266.24
13:08:20|2266.24
13:08:21|2265.
13:08:22|2265.89
13:08:23|2265.33
13:08:24|2265.3
13:08:25|2265.85
13:08:26|2266.17
13:08:27|2266.17
13:08:28|2265.4
13:08:29|2265.4
13:08:30|2265.76
13:08:31|2266.39
13:08:32|2266.71
13:08:33|2266.8
13:08:34|2266.8
13:08:35|2266.8
13:08:36|2266.52
13:08:37|2266.7
13:08:38|2266.7
13:08:39|2266.62
13:08:40|2266.62
13:08:41|2266.62
13:08:42|2266.62
13:08:44|2266.99
13:08:44|2267.03
13:08:45|2267.03
13:08:46|2267.15
13:08:48|2266.68
13:08:49|2266.68
13:08:50|2266.68
13:08:51|2266.68
13:08:52|2266.68
13:08:53|2266.68
13:08:55|2266.68
13:08:55|2267.19
13:08:57|2267.33
13:08:58|2267.33
13:08:59|2267.17
13:09:00|2267.58
13:09:01|2267.19
13:09:02|2267.19
13:09:03|2267.62
13:09:04|2267.62
13:09:05|2268.22
13:09:06|2268.22
13:09:07|2268.22
13:09:08|2268.56
13:09:09|2268.5
13:09:11|2268.74
13:09:12|2268.74
13:09:13|2268.55
13:09:14|2268.55
13:09:15|2268.74
13:09:16|2269.46
13:09:17|2269.46
13:09:18|2269.25
13:09:19|2269.43
13:09:20|2269.43
13:09:21|2269.43
13:09:22|2269.59
13:09:23|2269.59
13:09:24|2269.59
13:09:25|2269.59
13:09:26|2269.59
13:09:27|2270.04
13:09:29|2270.04
13:09:30|2270.04
13:09:31|2270.04
13:09:33|2270.04
13:09:33|2270.04
13:09:35|2270.5
13:09:36|2270.5
13:09:37|2270.46
13:09:38|2270.41
13:09:39|2270.41
13:09:40|2270.41
13:09:41|2270.41
13:09:42|2270.41
13:09:43|2270.41
13:09:45|2270.41
13:09:45|2270.61
13:09:47|2270.46
13:09:48|2270.46
13:09:48|2270.46
13:09:49|2270.46
13:09:51|2270.72
13:09:51|2270.72
13:09:53|2270.72
13:09:54|2270.72
13:09:54|2270.71
13:09:56|2270.34
13:09:57|2270.34
13:09:58|2270.34
13:09:59|2270.34
13:10:00|2270.34
13:10:01|2270.34
13:10:02|2270.03
13:10:03|2270.03
13:10:05|2270.03
13:10:05|2270.03
13:10:06|2270.03
13:10:07|2270.03
13:10:10|2271.16
13:10:10|2271.16
13:10:12|2271.16
13:10:13|2271.72
13:10:15|2272.37
13:10:16|2271.93
13:10:17|2271.93
13:10:18|2271.5
13:10:19|2272.14
13:10:20|2271.98
13:10:21|2272.15
13:10:22|2272.47
13:10:23|2272.47
13:10:24|2272.62
13:10:25|2273.05
13:10:26|2273.05
13:10:26|2273.05
13:10:28|2273.05
13:10:29|2273.05
13:10:29|2273.05
13:10:31|2273.05
13:10:32|2271.93
13:10:33|2272.66
13:10:34|2272.71
13:10:35|2272.71
13:10:36|2272.76
13:10:37|2272.76
13:10:38|2272.76
13:10:39|2272.76
13:10:40|2272.76
13:10:41|2272.76
13:10:42|2272.58
13:10:44|2272.58
13:10:44|2272.58
13:10:45|2272.58
13:10:46|2272.58
13:10:47|2272.58
13:10:48|2272.58
13:10:50|2272.58
13:10:51|2272.41
13:10:53|2271.78
13:10:53|2271.78
13:10:54|2271.78
13:10:56|2271.78
13:10:57|2272.09
13:10:58|2271.84
13:10:59|2271.84
13:11:00|2272.2
13:11:01|2272.2
13:11:02|2272.2
13:11:03|2272.41
13:11:04|2272.41
13:11:05|2272.41
13:11:06|2272.41
13:11:07|2272.41
13:11:08|2272.41
13:11:09|2272.41
13:11:10|2272.41
13:11:12|2272.41
13:11:13|2272.41
13:11:14|2271.36
13:11:15|2271.36
13:11:17|2271.36
13:11:18|2271.36
13:11:19|2271.36
13:11:20|2270.82
13:11:21|2270.82
13:11:22|2270.82
13:11:22|2270.82
13:11:24|2270.82
13:11:25|2270.82
13:11:26|2270.82
13:11:27|2270.82
13:11:27|2269.98
13:11:29|2269.98
13:11:30|2269.44
13:11:31|2269.96
13:11:32|2268.98
13:11:33|2268.98
13:11:34|2269.31
13:11:35|2269.31
13:11:36|2269.51
13:11:37|2269.42
13:11:38|2269.42
13:11:39|2269.42
13:11:40|2269.42
13:11:41|2269.42
13:11:42|2269.42
13:11:43|2270.46
13:11:44|2270.54
13:11:45|2270.54
13:11:46|2270.54
13:11:47|2270.25
13:11:48|2270.19
13:11:49|2270.8
13:11:50|2270.8
13:11:51|2270.8
13:11:52|2270.8
13:11:53|2270.8
13:11:54|2270.36
13:11:55|2270.36
13:11:56|2270.35
13:11:57|2270.22
13:11:58|2270.22
13:11:59|2269.21
13:12:00|2269.
13:12:01|2269.
13:12:02|2268.62
13:12:03|2268.62
13:12:04|2268.62
13:12:05|2268.02
13:12:06|2267.95
13:12:08|2268.09
13:12:09|2268.09
13:12:10|2268.73
13:12:11|2268.73
13:12:12|2269.46
13:12:14|2269.46
13:12:14|2269.46
13:12:15|2269.46
13:12:17|2270.33
13:12:18|2270.33
13:12:19|2270.01
13:12:20|2270.01
13:12:20|2269.77
13:12:22|2269.77
13:12:23|2269.77
13:12:25|2269.98
13:12:25|2269.08
13:12:26|2269.61
13:12:27|2269.61
13:12:29|2269.61
13:12:30|2269.61
13:12:31|2269.61
13:12:31|2269.61
13:12:33|2269.61
13:12:34|2269.58
13:12:34|2269.58
13:12:36|2269.58
13:12:37|2269.58
13:12:38|2269.58
13:12:38|2270.1
13:12:40|2270.1
13:12:41|2269.84
13:12:42|2269.84
13:12:44|2269.84
13:12:44|2269.84
13:12:45|2269.96
13:12:46|2270.37
13:12:47|2270.38
13:12:48|2270.38
13:12:50|2270.81
13:12:51|2270.81
13:12:52|2270.81
13:12:53|2270.02
13:12:54|2270.02
13:12:55|2270.02
13:12:57|2270.03
13:12:57|2270.28
13:12:58|2270.28
13:12:59|2270.28
13:13:00|2270.28
13:13:02|2270.28
13:13:03|2270.2
13:13:04|2270.2
13:13:05|2270.43
13:13:06|2270.8
13:13:07|2270.8
13:13:08|2270.8
13:13:09|2272.66
13:13:11|2271.74
13:13:11|2271.74
13:13:13|2273.29
13:13:14|2273.29
13:13:15|2273.29
13:13:17|2274.83
13:13:17|2274.65
13:13:18|2274.92
13:13:19|2275.41
13:13:20|2275.19
13:13:21|2274.83
13:13:22|2274.38
13:13:23|2273.93
13:13:25|2273.93
13:13:26|2273.68
13:13:27|2273.45
13:13:28|2273.61
13:13:29|2274.02
13:13:30|2274.04
13:13:31|2274.
13:13:32|2274.
13:13:33|2273.67
13:13:34|2273.83
13:13:35|2273.64
13:13:36|2273.65
13:13:37|2272.91
13:13:38|2272.91
13:13:39|2273.14
13:13:40|2273.14
13:13:41|2273.14
13:13:43|2272.73
13:13:43|2273.07
13:13:45|2273.07
13:13:46|2272.66
13:13:47|2272.66
13:13:48|2272.66
13:13:49|2272.66
13:13:50|2272.66
13:13:51|2272.66
13:13:52|2272.67
13:13:53|2272.37
13:13:54|2272.37
13:13:55|2272.37
13:13:56|2272.61
13:13:57|2272.95
13:13:58|2272.95
13:13:59|2272.68
13:14:00|2272.68
13:14:01|2272.04
13:14:02|2272.04
13:14:03|2272.34
13:14:04|2272.34
13:14:06|2274.1
13:14:07|2274.5
13:14:07|2274.59
13:14:08|2274.87
13:14:09|2274.64
13:14:11|2274.64
13:14:11|2274.64
13:14:13|2275.05
13:14:14|2275.3
13:14:15|2275.92
13:14:17|2275.87
13:14:17|2275.71
13:14:18|2276.18
13:14:20|2275.63
13:14:21|2275.63
13:14:23|2275.44
13:14:24|2275.44
13:14:25|2275.44
13:14:26|2275.44
13:14:27|2275.44
13:14:29|2275.44
13:14:30|2275.44
13:14:31|2275.44
13:14:32|2275.33
13:14:33|2275.33
13:14:34|2275.33
13:14:35|2275.33
13:14:36|2275.33
13:14:37|2275.33
13:14:38|2275.33
13:14:39|2275.33
13:14:40|2275.33
13:14:41|2275.76
13:14:42|2276.16
13:14:43|2276.16
13:14:44|2276.16
13:14:45|2276.08
13:14:46|2276.08
13:14:47|2276.08
13:14:49|2276.9
13:14:49|2276.9
13:14:50|2277.02
13:14:52|2277.02
13:14:52|2277.02
13:14:53|2277.02
13:14:55|2276.24
13:14:56|2276.5
13:14:57|2276.76
13:14:58|2276.76
13:14:59|2277.1
13:15:00|2277.42
13:15:01|2277.42
13:15:02|2277.69
13:15:03|2277.23
13:15:04|2277.11
13:15:06|2276.98
13:15:07|2276.98
13:15:07|2276.98
13:15:09|2276.98
13:15:10|2277.02
13:15:11|2276.89
13:15:12|2276.14
13:15:12|2276.14
13:15:14|2276.14
13:15:16|2275.73
13:15:16|2275.61
13:15:18|2275.45
13:15:19|2275.45
13:15:20|2275.45
13:15:22|2275.01
13:15:22|2275.01
13:15:23|2275.47
13:15:24|2275.41
13:15:25|2275.47
13:15:26|2275.55
13:15:28|2275.55
13:15:29|2275.55
13:15:31|2275.21
13:15:32|2275.21
13:15:33|2275.21
13:15:34|2275.21
13:15:35|2275.73
13:15:36|2275.73
13:15:37|2275.73
13:15:37|2275.73
13:15:38|2275.73
13:15:40|2275.73
13:15:40|2275.73
13:15:42|2275.73
13:15:42|2275.73
13:15:44|2275.73
13:15:44|2275.62
13:15:46|2275.62
13:15:47|2275.62
13:15:48|2275.68
13:15:49|2275.68
13:15:50|2275.54
13:15:52|2275.54
13:15:52|2275.65
13:15:53|2275.65
13:15:54|2275.65
13:15:56|2275.65
13:15:57|2275.21
13:15:58|2275.
13:15:59|2274.7
13:16:00|2274.7
13:16:00|2274.7
13:16:02|2274.7
13:16:02|2274.7
13:16:04|2274.7
13:16:05|2274.7
13:16:05|2274.7
13:16:08|2274.7
13:16:09|2275.78
13:16:10|2275.78
13:16:11|2275.78
13:16:12|2275.78
13:16:13|2275.78
13:16:14|2275.42
13:16:16|2275.42
13:16:17|2275.37
13:16:19|2275.44
13:16:20|2276.21
13:16:21|2276.8
13:16:22|2276.7
13:16:23|2276.91
13:16:24|2277.09
13:16:25|2277.09
13:16:26|2277.72
13:16:27|2275.73
13:16:28|2275.79
13:16:29|2275.79
13:16:30|2275.97
13:16:31|2275.69
13:16:32|2275.69
13:16:33|2275.69
13:16:34|2274.46
13:16:35|2274.46
13:16:36|2274.46
13:16:37|2274.46
13:16:38|2273.59
13:16:39|2274.09
13:16:40|2274.09
13:16:41|2274.09
13:16:43|2274.53
13:16:44|2274.53
13:16:44|2274.15
13:16:45|2274.15
13:16:46|2273.97
13:16:47|2273.8
13:16:49|2273.8
13:16:50|2273.73
13:16:50|2273.73
13:16:52|2273.95
13:16:53|2273.95
13:16:55|2273.95
13:16:55|2273.95
13:16:56|2273.95
13:16:58|2275.
13:16:59|2275.
13:17:00|2275.
13:17:02|2274.19
13:17:02|2274.19
13:17:03|2274.19
13:17:04|2274.21
13:17:06|2274.25
13:17:06|2274.25
13:17:08|2274.39
13:17:08|2274.39
13:17:10|2274.39
13:17:11|2275.17
13:17:12|2275.17
13:17:13|2275.17
13:17:14|2275.17
13:17:15|2275.17
13:17:17|2274.31
13:17:18|2274.31
13:17:19|2274.31
13:17:19|2274.73
13:17:20|2274.73
13:17:21|2274.77
13:17:23|2274.77
13:17:23|2274.77
13:17:24|2274.77
13:17:25|2274.77
13:17:27|2274.77
13:17:28|2274.77
13:17:29|2274.77
13:17:30|2274.77
13:17:31|2274.77
13:17:31|2274.77
13:17:32|2274.77
13:17:33|2274.77
13:17:35|2274.56
13:17:35|2274.56
13:17:37|2274.56
13:17:38|2274.56
13:17:38|2274.56
13:17:39|2272.89
13:17:40|2272.89
13:17:42|2272.89
13:17:43|2272.89
13:17:43|2272.89
13:17:46|2272.89
13:17:46|2272.89
13:17:47|2272.89
13:17:48|2272.89
13:17:50|2272.89
13:17:50|2272.89
13:17:52|2272.89
13:17:54|2274.02
13:17:54|2273.69
13:17:55|2273.69
13:17:56|2273.69
13:17:57|2273.69
13:17:58|2273.19
13:17:59|2273.19
13:18:00|2273.19
13:18:01|2273.47
13:18:02|2273.74
13:18:03|2273.74
13:18:04|2273.74
13:18:05|2273.74
13:18:06|2273.74
13:18:07|2273.74
13:18:08|2273.74
13:18:10|2272.52
13:18:10|2272.52
13:18:13|2272.17
13:18:13|2272.17
13:18:14|2272.17
13:18:16|2271.84
13:18:17|2272.28
13:18:18|2272.28
13:18:19|2273.22
13:18:20|2273.22
13:18:21|2272.65
13:18:22|2272.6
13:18:23|2272.6
13:18:24|2272.6
13:18:26|2272.43
13:18:26|2272.43
13:18:28|2272.24
13:18:29|2272.24
13:18:29|2272.24
13:18:31|2272.24
13:18:31|2272.24
13:18:32|2271.83
13:18:33|2271.63
13:18:34|2271.63
13:18:35|2271.63
13:18:36|2271.63
13:18:38|2271.63
13:18:39|2271.63
13:18:40|2271.32
13:18:41|2271.32
13:18:42|2271.32
13:18:43|2271.32
13:18:44|2271.41
13:18:45|2271.41
13:18:46|2271.41
13:18:47|2271.41
13:18:48|2271.41
13:18:49|2271.41
13:18:50|2271.41
13:18:52|2271.41
13:18:52|2271.41
13:18:53|2271.41
13:18:54|2271.41
13:18:55|2271.41
13:18:56|2271.41
13:18:58|2271.02
13:18:58|2271.02
13:18:59|2271.02
13:19:01|2272.17
13:19:02|2272.17
13:19:03|2272.17
13:19:04|2272.17
13:19:06|2272.84
13:19:06|2272.84
13:19:08|2272.77
13:19:09|2272.77
13:19:09|2272.77
13:19:11|2272.82
13:19:12|2272.29
13:19:13|2272.13
13:19:14|2272.13
13:19:15|2272.13
13:19:16|2271.11
13:19:17|2271.11
13:19:18|2271.13
13:19:19|2271.13
13:19:20|2271.13
13:19:21|2271.37
13:19:22|2271.25
13:19:24|2271.19
13:19:25|2271.23
13:19:26|2271.33
13:19:27|2271.33
13:19:28|2271.33
13:19:29|2271.33
13:19:30|2271.33
13:19:31|2271.33
13:19:32|2272.
13:19:33|2271.47
13:19:34|2271.47
13:19:35|2271.47
13:19:36|2271.87
13:19:37|2271.87
13:19:38|2271.87
13:19:39|2271.87
13:19:40|2271.87
13:19:41|2271.87
13:19:42|2271.87
13:19:43|2271.87
13:19:44|2272.56
13:19:45|2272.6
13:19:46|2272.6
13:19:47|2272.6
13:19:48|2272.6
13:19:49|2272.6
13:19:50|2272.6
13:19:51|2272.6
13:19:52|2272.6
13:19:54|2271.89
13:19:54|2271.89
13:19:56|2271.89
13:19:56|2271.89
13:19:57|2271.89
13:19:58|2271.89
13:19:59|2272.36
13:20:00|2272.36
13:20:02|2271.79
13:20:03|2271.79
13:20:04|2271.79
13:20:05|2271.79
13:20:06|2272.01
13:20:07|2272.01
13:20:08|2272.01
13:20:10|2271.24
13:20:11|2271.24
13:20:12|2271.23
13:20:12|2270.94
13:20:13|2270.76
13:20:14|2270.75
13:20:16|2270.35
13:20:16|2270.28
13:20:18|2270.28
13:20:18|2270.28
13:20:20|2270.28
13:20:21|2270.28
13:20:23|2268.75
13:20:24|2268.75
13:20:25|2268.75
13:20:26|2268.75
13:20:26|2268.75
13:20:28|2268.8
13:20:28|2268.8
13:20:30|2268.8
13:20:30|2268.8
13:20:31|2268.86
13:20:33|2268.86
13:20:34|2268.99
13:20:34|2268.99
13:20:36|2268.99
13:20:36|2268.99
13:20:38|2268.99
13:20:39|2268.98
13:20:41|2269.13
13:20:42|2269.21
13:20:43|2269.21
13:20:44|2269.21
13:20:45|2269.04
13:20:46|2269.04
13:20:47|2269.04
13:20:48|2269.08
13:20:49|2269.08
13:20:50|2269.19
13:20:51|2268.96
13:20:52|2268.92
13:20:54|2268.92
13:20:54|2268.92
13:20:55|2268.92
13:20:56|2268.79
13:20:58|2267.97
13:20:59|2268.13
13:21:00|2268.13
13:21:02|2267.95
13:21:02|2267.95
13:21:04|2266.74
13:21:04|2266.74
13:21:06|2266.74
13:21:06|2267.45
13:21:07|2267.7
13:21:09|2267.7
13:21:09|2267.7
13:21:10|2267.7
13:21:12|2268.68
13:21:13|2268.82
13:21:14|2268.82
13:21:15|2268.82
13:21:15|2268.55
13:21:17|2268.55
13:21:17|2268.29
13:21:18|2267.09
13:21:20|2266.93
13:21:22|2267.34
13:21:23|2267.33
13:21:24|2267.33
13:21:25|2267.33
13:21:26|2266.83
13:21:27|2266.54
13:21:29|2266.64
13:21:29|2266.64
13:21:30|2266.15
13:21:32|2266.15
13:21:32|2266.15
13:21:33|2266.15
13:21:35|2266.62
13:21:35|2266.62
13:21:36|2267.32
13:21:37|2267.32
13:21:38|2268.23
13:21:40|2268.23
13:21:41|2267.81
13:21:41|2267.81
13:21:42|2267.81
13:21:44|2268.09
13:21:45|2268.09
13:21:46|2268.49
13:21:47|2268.49
13:21:48|2268.49
13:21:49|2268.49
13:21:50|2268.49
13:21:51|2268.49
13:21:52|2268.89
13:21:53|2268.78
13:21:55|2268.78
13:21:56|2268.57
13:21:58|2268.58
13:21:58|2268.12
13:22:00|2267.64
13:22:01|2267.69
13:22:02|2267.69
13:22:03|2267.69
13:22:04|2267.69
13:22:05|2267.69
13:22:06|2267.69
13:22:06|2266.77
13:22:08|2266.42
13:22:09|2265.66
13:22:10|2265.66
13:22:10|2265.09
13:22:12|2265.42
13:22:13|2265.41
13:22:14|2265.41
13:22:15|2265.41
13:22:16|2266.
13:22:17|2265.73
13:22:18|2265.73
13:22:19|2265.7
13:22:20|2266.
13:22:22|2265.71
13:22:22|2265.7
13:22:23|2265.7
13:22:24|2265.7
13:22:25|2265.66
13:22:26|2265.66
13:22:28|2265.66
13:22:29|2265.66
13:22:30|2266.17
13:22:31|2266.17
13:22:32|2266.17
13:22:32|2267.31
13:22:34|2267.31
13:22:35|2267.31
13:22:37|2267.31
13:22:37|2267.31
13:22:38|2267.31
13:22:39|2267.31
13:22:40|2267.31
13:22:42|2267.31
13:22:43|2267.65
13:22:44|2267.64
13:22:45|2267.64
13:22:46|2267.64
13:22:47|2267.64
13:22:48|2267.64
13:22:49|2267.64
13:22:50|2267.09
13:22:51|2267.81
13:22:52|2268.05
13:22:53|2268.05
13:22:54|2267.65
13:22:55|2267.65
13:22:56|2267.65
13:22:57|2267.65
13:22:58|2267.65
13:22:59|2266.82
13:23:00|2266.82
13:23:01|2266.82
13:23:02|2267.32
13:23:03|2266.65
13:23:04|2267.5
13:23:05|2267.5
13:23:06|2267.5
13:23:07|2267.76
13:23:08|2268.41
13:23:10|2268.05
13:23:10|2268.05
13:23:12|2267.78
13:23:13|2267.78
13:23:14|2267.57
13:23:15|2267.47
13:23:16|2267.47
13:23:17|2267.47
13:23:18|2267.47
13:23:19|2267.47
13:23:20|2267.9
13:23:21|2267.9
13:23:23|2268.03
13:23:24|2269.18
13:23:26|2269.18
13:23:26|2269.61
13:23:27|2269.61
13:23:28|2269.61
13:23:30|2270.63
13:23:30|2270.63
13:23:32|2269.77
13:23:33|2269.77
13:23:35|2268.92
13:23:35|2268.92
13:23:37|2267.92
13:23:38|2267.92
13:23:39|2267.92
13:23:40|2267.92
13:23:41|2267.79
13:23:42|2267.79
13:23:43|2267.65
13:23:45|2267.65
13:23:46|2267.65
13:23:47|2267.65
13:23:48|2267.56
13:23:49|2267.7
13:23:50|2267.7
13:23:50|2267.7
13:23:51|2268.08
13:23:52|2268.66
13:23:53|2268.66
13:23:55|2268.66
13:23:56|2268.66
13:23:57|2268.66
13:23:58|2268.66
13:23:59|2268.75
13:24:00|2268.75
13:24:00|2268.75
13:24:01|2268.76
13:24:03|2268.76
13:24:04|2268.69
13:24:05|2268.69
13:24:06|2268.69
13:24:07|2268.69
13:24:07|2268.44
13:24:09|2268.68
13:24:10|2268.68
13:24:11|2269.24
13:24:12|2269.32
13:24:13|2269.96
13:24:14|2269.27
13:24:15|2269.29
13:24:16|2269.29
13:24:17|2269.29
13:24:19|2269.29
13:24:19|2269.29
13:24:21|2269.54
13:24:22|2269.54
13:24:23|2269.54
13:24:23|2269.54
13:24:25|2269.54
13:24:26|2269.54
13:24:27|2269.54
13:24:28|2269.78
13:24:29|2269.82
13:24:30|2270.12
13:24:31|2270.28
13:24:32|2270.28
13:24:33|2270.31
13:24:34|2270.31
13:24:35|2270.31
13:24:36|2270.31
13:24:37|2270.31
13:24:38|2270.31
13:24:39|2270.31
13:24:40|2270.39
13:24:41|2270.39
13:24:42|2270.39
13:24:43|2270.71
13:24:44|2270.95
13:24:45|2270.95
13:24:46|2271.9
13:24:47|2271.94
13:24:48|2272.22
13:24:49|2272.37
13:24:50|2272.37
13:24:51|2272.37
13:24:52|2272.27
13:24:54|2272.26
13:24:54|2272.26
13:24:55|2272.26
13:24:58|2272.42
13:24:59|2273.07
13:24:59|2273.07
13:25:01|2272.69
13:25:02|2272.69
13:25:03|2272.69
13:25:04|2271.91
13:25:05|2271.61
13:25:06|2271.18
13:25:07|2271.18
13:25:09|2269.78
13:25:09|2269.78
13:25:10|2269.89
13:25:11|2269.77
13:25:12|2269.07
13:25:13|2268.61
13:25:14|2268.61
13:25:15|2268.07
13:25:16|2268.07
13:25:17|2268.07
13:25:18|2268.85
13:25:19|2269.18
13:25:20|2269.38
13:25:22|2269.52
13:25:23|2268.62
13:25:23|2268.79
13:25:26|2268.25
13:25:27|2268.25
13:25:28|2268.25
13:25:30|2268.47
13:25:30|2268.39
13:25:31|2268.92
13:25:32|2268.85
13:25:34|2269.01
13:25:36|2269.3
13:25:38|2269.3
13:25:38|2269.3
13:25:39|2269.3
13:25:40|2269.3
13:25:42|2269.
13:25:43|2269.
13:25:43|2268.56
13:25:45|2268.56
13:25:46|2268.56
13:25:47|2268.56
13:25:49|2268.56
13:25:50|2268.3
13:25:51|2268.3
13:25:52|2268.29
13:25:54|2268.41
13:25:54|2268.74
13:25:56|2268.98
13:25:57|2269.56
13:25:58|2269.38
13:25:59|2269.38
13:26:01|2269.32
13:26:02|2269.27
13:26:03|2269.25
13:26:04|2269.25
13:26:05|2269.25
13:26:06|2268.41
13:26:07|2268.41
13:26:08|2268.41
13:26:09|2268.41
13:26:10|2268.41
13:26:11|2268.52
13:26:12|2268.76
13:26:13|2268.76
13:26:14|2268.76
13:26:15|2268.76
13:26:16|2268.76
13:26:17|2268.76
13:26:18|2268.99
13:26:19|2268.69
13:26:20|2269.26
13:26:21|2269.25
13:26:22|2269.48
13:26:23|2270.07
13:26:24|2270.15
13:26:25|2270.71
13:26:26|2270.71
13:26:27|2270.48
13:26:29|2270.48
13:26:30|2269.49
13:26:30|2270.02
13:26:32|2269.43
13:26:34|2269.35
13:26:34|2269.24
13:26:36|2269.24
13:26:37|2268.97
13:26:38|2268.97
13:26:38|2268.91
13:26:39|2268.91
13:26:41|2268.91
13:26:42|2268.91
13:26:43|2268.91
13:26:44|2268.91
13:26:44|2269.28
13:26:46|2269.28
13:26:47|2269.28
13:26:48|2269.28
13:26:49|2269.87
13:26:50|2270.23
13:26:51|2270.23
13:26:52|2270.23
13:26:52|2270.23
13:26:54|2270.23
13:26:54|2270.23
13:26:56|2270.46
13:26:56|2270.46
13:26:59|2270.46
13:27:00|2270.46
13:27:01|2270.46
13:27:02|2270.46
13:27:03|2270.46
13:27:05|2268.9
13:27:05|2269.
13:27:07|2269.2
13:27:08|2269.76
13:27:08|2268.6
13:27:09|2267.9
13:27:10|2267.64
13:27:13|2267.62
13:27:13|2267.62
13:27:14|2268.53
13:27:15|2268.53
13:27:16|2269.08
13:27:17|2269.08
13:27:18|2268.58
13:27:20|2268.59
13:27:21|2268.88
13:27:22|2268.75
13:27:22|2268.63
13:27:24|2268.63
13:27:24|2268.63
13:27:27|2268.04
13:27:27|2268.04
13:27:29|2268.04
13:27:30|2268.04
13:27:31|2268.08
13:27:32|2268.08
13:27:34|2268.08
13:27:35|2268.08
13:27:35|2268.08
13:27:37|2267.85
13:27:37|2267.85
13:27:38|2267.85
13:27:40|2267.39
13:27:41|2267.39
13:27:42|2267.39
13:27:43|2267.39
13:27:44|2267.29
13:27:45|2266.46
13:27:46|2266.46
13:27:47|2266.46
13:27:48|2266.72
13:27:49|2266.88
13:27:50|2267.6
13:27:51|2267.76
13:27:53|2267.85
13:27:53|2268.49
13:27:55|2268.49
13:27:55|2268.75
13:27:56|2268.75
13:27:58|2268.75
13:27:58|2269.63
13:28:00|2269.63
13:28:01|2269.13
13:28:02|2269.13
13:28:03|2269.13
13:28:05|2269.13
13:28:06|2269.29
13:28:07|2269.29
13:28:09|2269.42
13:28:09|2269.42
13:28:10|2269.1
13:28:11|2268.86
13:28:12|2268.16
13:28:14|2268.16
13:28:14|2268.16
13:28:15|2268.49
13:28:17|2268.49
13:28:18|2268.61
13:28:19|2268.61
13:28:19|2269.01
13:28:20|2269.01
13:28:21|2269.
13:28:23|2269.
13:28:23|2269.
13:28:24|2268.98
13:28:25|2268.98
13:28:27|2268.98
13:28:28|2269.13
13:28:29|2269.13
13:28:30|2269.13
13:28:31|2269.13
13:28:32|2269.13
13:28:33|2268.45
13:28:34|2268.45
13:28:35|2268.45
13:28:36|2268.86
13:28:37|2268.85
13:28:38|2268.85
13:28:39|2268.97
13:28:40|2268.97
13:28:41|2268.65
13:28:42|2268.65
13:28:43|2268.65
13:28:45|2268.1
13:28:47|2271.2
13:28:47|2271.2
13:28:48|2271.2
13:28:49|2267.89
13:28:50|2267.76
13:28:51|2267.76
13:28:52|2267.49
13:28:53|2267.49
13:28:54|2267.49
13:28:56|2267.35
13:28:56|2267.35
13:28:59|2267.43
13:28:59|2267.43
13:29:00|2267.3
13:29:01|2267.3
13:29:03|2267.22
13:29:05|2267.22
13:29:05|2267.22
13:29:06|2267.22
13:29:07|2266.76
13:29:08|2266.15
13:29:09|2266.15
13:29:10|2266.15
13:29:11|2266.15
13:29:13|2265.28
13:29:14|2265.31
13:29:14|2265.18
13:29:16|2265.18
13:29:17|2264.74
13:29:19|2264.45
13:29:19|2264.45
13:29:20|2264.45
13:29:22|2264.45
13:29:22|2264.45
13:29:23|2265.37
13:29:24|2266.05
13:29:26|2266.16
13:29:27|2265.91
13:29:27|2265.91
13:29:29|2265.91
13:29:30|2265.91
13:29:31|2265.91
13:29:32|2265.91
13:29:33|2265.91
13:29:35|2265.91
13:29:35|2265.91
13:29:37|2265.91
13:29:37|2265.65
13:29:39|2265.65
13:29:39|2265.65
13:29:40|2265.65
13:29:42|2264.53
13:29:43|2264.53
13:29:44|2264.28
13:29:45|2264.05
13:29:46|2264.17
13:29:47|2264.17
13:29:48|2264.18
13:29:49|2264.18
13:29:50|2264.63
13:29:51|2264.63
13:29:52|2264.53
13:29:53|2264.46
13:29:54|2264.46
13:29:55|2264.46
13:29:56|2264.05
13:29:57|2263.9
13:29:58|2263.89
13:29:59|2263.89
13:30:00|2264.
13:30:01|2263.89
13:30:02|2264.99
13:30:04|2264.8
13:30:04|2264.8
13:30:05|2264.8
13:30:07|2264.46
13:30:07|2264.46
13:30:08|2265.22
13:30:09|2265.22
13:30:11|2265.88
13:30:11|2266.41
13:30:13|2266.81
13:30:14|2268.06
13:30:15|2268.92
13:30:16|2269.12
13:30:17|2269.12
13:30:18|2269.87
13:30:19|2269.42
13:30:20|2267.16
13:30:21|2266.93
13:30:22|2266.95
13:30:23|2266.75
13:30:24|2267.18
13:30:25|2266.24
13:30:26|2266.24
13:30:27|2266.43
13:30:28|2267.46
13:30:30|2267.25
13:30:31|2267.91
13:30:33|2269.76
13:30:34|2270.44
13:30:36|2271.54
13:30:36|2271.54
13:30:37|2272.
13:30:38|2271.38
13:30:39|2271.01
13:30:40|2270.82
13:30:41|2270.45
13:30:42|2270.98
13:30:43|2270.51
13:30:44|2271.
13:30:45|2271.
13:30:46|2271.16
13:30:47|2270.87
13:30:48|2270.87
13:30:49|2271.12
13:30:50|2269.05
13:30:51|2269.05
13:30:52|2268.68
13:30:53|2268.86
13:30:54|2268.86
13:30:55|2269.27
13:30:56|2269.27
13:30:57|2269.11
13:30:58|2269.11
13:30:59|2269.67
13:31:00|2269.67
13:31:01|2269.67
13:31:02|2269.67
13:31:03|2269.67
13:31:04|2269.67
13:31:05|2269.67
13:31:06|2272.
13:31:07|2274.66
13:31:08|2276.73
13:31:09|2277.14
13:31:10|2276.71
13:31:11|2275.85
13:31:12|2274.59
13:31:13|2273.42
13:31:14|2273.42
13:31:15|2275.45
13:31:16|2275.45
13:31:17|2275.89
13:31:18|2275.89
13:31:19|2275.89
13:31:20|2276.41
13:31:21|2276.86
13:31:22|2277.48
13:31:23|2279.27
13:31:24|2279.27
13:31:25|2280.44
13:31:26|2280.44
13:31:27|2280.44
13:31:28|2280.96
13:31:30|2282.11
13:31:30|2282.3
13:31:32|2281.03
13:31:34|2281.83
13:31:35|2280.49
13:31:37|2279.69
13:31:38|2279.9
13:31:39|2279.9
13:31:40|2279.93
13:31:42|2280.67
13:31:43|2280.67
13:31:43|2282.95
13:31:45|2282.95
13:31:45|2282.95
13:31:46|2285.
13:31:48|2285.
13:31:49|2284.63
13:31:50|2284.63
13:31:51|2282.83
13:31:52|2283.34
13:31:53|2285.57
13:31:54|2287.18
13:31:55|2287.17
13:31:56|2287.96
13:31:57|2287.23
13:31:58|2287.09
13:31:59|2288.99
13:32:00|2289.81
13:32:01|2288.7
13:32:02|2289.12
13:32:03|2290.05
13:32:04|2290.08
13:32:05|2290.08
13:32:06|2291.36
13:32:07|2293.45
13:32:08|2293.78
13:32:09|2293.78
13:32:10|2293.78
13:32:11|2291.26
13:32:12|2290.8
13:32:13|2291.14
13:32:14|2290.8
13:32:15|2289.8
13:32:16|2290.24
13:32:17|2290.19
13:32:18|2290.9
13:32:19|2292.38
13:32:20|2292.86
13:32:21|2290.76
13:32:22|2290.76
13:32:23|2289.67
13:32:24|2289.67
13:32:25|2289.95
13:32:26|2289.25
13:32:27|2289.17
13:32:29|2287.94
13:32:29|2286.49
13:32:31|2285.86
13:32:32|2286.67
13:32:34|2285.36
13:32:35|2284.77
13:32:35|2283.76
13:32:36|2282.65
13:32:38|2281.45
13:32:39|2281.82
13:32:40|2282.4
13:32:41|2281.26
13:32:42|2281.81
13:32:43|2282.77
13:32:44|2283.62
13:32:45|2284.3
13:32:46|2284.3
13:32:48|2283.55
13:32:49|2283.55
13:32:50|2283.55
13:32:51|2283.55
13:32:52|2282.96
13:32:53|2282.55
13:32:54|2281.98
13:32:55|2281.98
13:32:56|2281.98
13:32:58|2281.98
13:32:59|2281.98
13:33:00|2279.7
13:33:01|2279.7
13:33:02|2278.75
13:33:02|2279.26
13:33:04|2278.47
13:33:05|2277.18
13:33:06|2275.92
13:33:07|2276.5
13:33:08|2275.3
13:33:09|2274.64
13:33:10|2276.21
13:33:11|2276.03
13:33:12|2276.03
13:33:13|2276.03
13:33:14|2274.55
13:33:16|2273.68
13:33:16|2273.44
13:33:18|2272.48
13:33:19|2273.13
13:33:20|2275.6
13:33:21|2275.65
13:33:21|2276.33
13:33:23|2276.49
13:33:24|2279.79
13:33:24|2280.24
13:33:25|2279.76
13:33:27|2279.3
13:33:27|2280.19
13:33:29|2279.49
13:33:30|2279.49
13:33:30|2279.58
13:33:32|2280.66
13:33:34|2280.29
13:33:35|2282.04
13:33:36|2282.04
13:33:38|2282.71
13:33:39|2281.79
13:33:40|2280.11
13:33:41|2278.82
13:33:43|2278.7
13:33:43|2277.75
13:33:44|2277.75
13:33:45|2277.75
13:33:46|2277.42
13:33:48|2278.03
13:33:49|2278.37
13:33:50|2277.88
13:33:51|2277.59
13:33:52|2277.5
13:33:53|2277.83
13:33:54|2278.42
13:33:55|2279.43
13:33:56|2279.43
13:33:57|2279.83
13:33:58|2278.78
13:33:59|2278.69
13:34:00|2279.27
13:34:01|2279.27
13:34:02|2278.73
13:34:03|2279.59
13:34:04|2279.67
13:34:06|2279.67
13:34:06|2279.67
13:34:07|2279.32
13:34:09|2276.07
13:34:09|2275.28
13:34:11|2275.86
13:34:11|2275.86
13:34:13|2276.06
13:34:13|2276.49
13:34:14|2276.96
13:34:16|2277.13
13:34:17|2278.12
13:34:17|2278.12
13:34:19|2278.34
13:34:19|2278.35
13:34:21|2278.
13:34:21|2278.1
13:34:22|2278.1
13:34:24|2278.1
13:34:25|2278.1
13:34:26|2278.1
13:34:27|2278.1
13:34:27|2276.8
13:34:29|2276.8
13:34:30|2278.68
13:34:30|2280.77
13:34:31|2281.3
13:34:33|2281.09
13:34:34|2281.66
13:34:36|2278.36
13:34:37|2278.23
13:34:39|2277.76
13:34:39|2278.14
13:34:40|2278.23
13:34:42|2278.72
13:34:43|2279.76
13:34:44|2281.61
13:34:46|2282.61
13:34:46|2283.18
13:34:47|2283.67
13:34:48|2285.87
13:34:49|2286.
13:34:50|2284.79
13:34:51|2285.68
13:34:52|2286.12
13:34:53|2284.54
13:34:54|2283.8
13:34:55|2283.8
13:34:56|2284.64
13:34:57|2284.29
13:34:58|2285.76
13:34:59|2286.47
13:35:00|2287.23
13:35:01|2288.83
13:35:03|2289.36
13:35:04|2289.9
13:35:05|2288.95
13:35:07|2289.12
13:35:07|2290.81
13:35:08|2291.01
13:35:09|2291.49
13:35:10|2289.78
13:35:11|2289.82
13:35:12|2289.25
13:35:13|2288.46
13:35:14|2288.79
13:35:15|2289.33
13:35:16|2289.35
13:35:17|2290.06
13:35:18|2291.64
13:35:19|2291.64
13:35:20|2292.18
13:35:21|2292.63
13:35:22|2292.97
13:35:23|2292.97
13:35:24|2293.01
13:35:25|2292.94
13:35:26|2292.61
13:35:27|2290.96
13:35:28|2290.25
13:35:29|2290.07
13:35:30|2290.07
13:35:31|2288.74
13:35:33|2289.78
13:35:34|2288.73
13:35:34|2289.32
13:35:37|2290.09
13:35:38|2290.47
13:35:40|2290.88
13:35:40|2290.85
13:35:41|2290.02
13:35:42|2289.25
13:35:43|2290.
13:35:44|2290.63
13:35:46|2290.63
13:35:46|2290.84
13:35:48|2291.19
13:35:49|2290.56
13:35:50|2290.76
13:35:52|2292.18
13:35:52|2292.51
13:35:53|2292.92
13:35:54|2292.48
13:35:55|2291.82
13:35:56|2290.41
13:35:57|2291.2
13:35:58|2291.2
13:35:59|2290.21
13:36:00|2291.54
13:36:01|2293.15
13:36:02|2294.27
13:36:03|2293.33
13:36:05|2294.87
13:36:05|2294.74
13:36:07|2293.09
13:36:07|2293.34
13:36:09|2293.42
13:36:10|2292.98
13:36:11|2292.98
13:36:12|2294.69
13:36:13|2294.52
13:36:14|2294.08
13:36:15|2293.44
13:36:17|2293.44
13:36:18|2291.82
13:36:19|2292.13
13:36:20|2292.26
13:36:21|2292.38
13:36:22|2293.57
13:36:23|2293.25
13:36:25|2294.2
13:36:25|2294.2
13:36:27|2294.64
13:36:27|2294.64
13:36:29|2294.64
13:36:29|2295.37
13:36:30|2295.82
13:36:32|2296.29
13:36:33|2297.34
13:36:34|2299.57
13:36:35|2301.07
13:36:36|2301.07
13:36:37|2300.61
13:36:38|2300.
13:36:39|2298.61
13:36:40|2298.25
13:36:41|2299.61
13:36:42|2300.46
13:36:43|2298.59
13:36:44|2298.85
13:36:45|2298.09
13:36:46|2299.27
13:36:47|2299.27
13:36:48|2300.01
13:36:49|2301.01
13:36:50|2301.81
13:36:52|2302.86
13:36:53|2302.68
13:36:55|2302.48
13:36:56|2302.48
13:36:57|2301.61
13:36:58|2301.25
13:36:58|2301.71
13:36:59|2301.09
13:37:01|2301.09
13:37:02|2301.09
13:37:02|2299.25
13:37:03|2299.5
13:37:04|2300.37
13:37:06|2299.92
13:37:07|2298.65
13:37:08|2297.8
13:37:10|2294.8
13:37:11|2294.74
13:37:13|2294.14
13:37:13|2294.14
13:37:14|2297.09
13:37:15|2296.2
13:37:16|2294.08
13:37:17|2294.08
13:37:18|2296.86
13:37:19|2296.86
13:37:20|2298.6
13:37:22|2299.55
13:37:23|2300.66
13:37:23|2300.15
13:37:24|2299.01
13:37:26|2298.99
13:37:27|2298.99
13:37:27|2297.93
13:37:28|2297.69
13:37:30|2297.51
13:37:30|2297.04
13:37:32|2296.53
13:37:33|2296.11
13:37:34|2296.11
13:37:34|2294.72
13:37:36|2294.86
13:37:38|2296.13
13:37:39|2296.68
13:37:40|2296.68
13:37:41|2297.91
13:37:42|2298.34
13:37:43|2300.67
13:37:44|2300.77
13:37:46|2300.09
13:37:46|2300.
13:37:47|2299.69
13:37:48|2298.39
13:37:49|2298.39
13:37:50|2298.85
13:37:51|2298.85
13:37:52|2299.95
13:37:53|2299.95
13:37:54|2299.63
13:37:55|2300.4
13:37:56|2300.94
13:37:57|2299.85
13:37:58|2298.79
13:37:59|2298.79
13:38:00|2299.76
13:38:01|2298.83
13:38:02|2299.01
13:38:03|2298.86
13:38:04|2299.1
13:38:05|2299.1
13:38:06|2299.1
13:38:07|2299.1
13:38:08|2300.61
13:38:09|2300.61
13:38:10|2302.65
13:38:11|2299.79
13:38:12|2299.79
13:38:13|2299.79
13:38:14|2301.37
13:38:15|2302.02
13:38:16|2301.88
13:38:17|2300.56
13:38:18|2300.92
13:38:19|2301.32
13:38:20|2300.84
13:38:21|2301.79
13:38:22|2301.79
13:38:23|2301.11
13:38:24|2301.77
13:38:25|2302.8
13:38:26|2302.97
13:38:27|2305.27
13:38:28|2304.59
13:38:29|2303.5
13:38:30|2305.02
13:38:31|2307.28
13:38:32|2307.86
13:38:33|2307.98
13:38:34|2307.15
13:38:35|2305.26
13:38:37|2304.14
13:38:38|2304.64
13:38:40|2306.27
13:38:41|2304.62
13:38:42|2305.3
13:38:42|2305.14
13:38:44|2306.09
13:38:45|2306.69
13:38:46|2306.69
13:38:48|2309.6
13:38:49|2309.37
13:38:49|2308.96
13:38:50|2309.53
13:38:51|2309.55
13:38:52|2309.64
13:38:53|2309.45
13:38:54|2310.
13:38:55|2310.
13:38:56|2311.29
13:38:57|2310.78
13:38:58|2311.15
13:38:59|2311.15
13:39:00|2311.15
13:39:01|2312.42
13:39:03|2311.45
13:39:05|2311.77
13:39:05|2311.8
13:39:07|2311.8
13:39:07|2312.97
13:39:08|2313.17
13:39:09|2313.49
13:39:11|2312.7
13:39:11|2317.7
13:39:13|2317.38
13:39:14|2317.59
13:39:15|2317.82
13:39:16|2319.35
13:39:17|2318.22
13:39:19|2317.02
13:39:20|2318.09
13:39:21|2319.59
13:39:22|2318.61
13:39:23|2319.15
13:39:24|2318.8
13:39:25|2317.6
13:39:26|2317.6
13:39:27|2318.29
13:39:28|2319.36
13:39:29|2318.18
13:39:30|2318.18
13:39:31|2317.14
13:39:32|2317.58
13:39:33|2317.58
13:39:34|2316.89
13:39:35|2316.
13:39:36|2316.59
13:39:37|2316.14
13:39:39|2317.18
13:39:39|2317.18
13:39:41|2316.7
13:39:42|2315.54
13:39:43|2315.99
13:39:44|2313.6
13:39:45|2313.91
13:39:47|2312.82
13:39:47|2312.82
13:39:49|2312.82
13:39:50|2313.21
13:39:50|2312.44
13:39:52|2312.42
13:39:53|2311.15
13:39:54|2310.51
13:39:55|2310.49
13:39:56|2310.24
13:39:57|2310.24
13:39:58|2311.47
13:39:59|2311.47
13:40:00|2309.17
13:40:01|2308.22
13:40:02|2309.16
13:40:03|2309.16
13:40:04|2309.16
13:40:05|2312.37
13:40:06|2311.58
13:40:07|2311.55
13:40:08|2310.61
13:40:09|2308.87
13:40:10|2308.05
13:40:12|2307.23
13:40:12|2306.86
13:40:15|2306.74
13:40:15|2304.93
13:40:17|2306.41
13:40:18|2305.85
13:40:19|2308.2
13:40:20|2305.11
13:40:21|2303.36
13:40:22|2303.36
13:40:23|2304.42
13:40:23|2304.93
13:40:25|2304.7
13:40:26|2304.02
13:40:27|2304.02
13:40:28|2304.02
13:40:29|2302.58
13:40:30|2302.43
13:40:32|2301.1
13:40:32|2299.87
13:40:33|2299.1
13:40:34|2299.19
13:40:35|2298.96
13:40:36|2302.17
13:40:37|2303.44
13:40:39|2303.86
13:40:40|2303.05
13:40:42|2304.07
13:40:43|2304.09
13:40:44|2304.44
13:40:46|2304.44
13:40:46|2304.44
13:40:48|2302.49
13:40:49|2304.24
13:40:49|2305.68
13:40:51|2306.69
13:40:52|2306.69
13:40:53|2308.35
13:40:54|2308.52
13:40:55|2310.03
13:40:56|2308.6
13:40:57|2305.85
13:40:59|2305.85
13:40:59|2305.85
13:41:00|2306.47
13:41:01|2306.44
13:41:02|2306.12
13:41:03|2306.38
13:41:04|2307.38
13:41:05|2307.9
13:41:06|2310.92
13:41:07|2310.92
13:41:08|2309.73
13:41:09|2309.73
13:41:10|2307.92
13:41:11|2307.09
13:41:12|2307.09
13:41:13|2306.93
13:41:14|2306.92
13:41:16|2306.92
13:41:17|2306.74
13:41:18|2305.68
13:41:18|2306.09
13:41:21|2305.05
13:41:21|2305.17
13:41:22|2305.17
13:41:24|2303.6
13:41:24|2303.6
13:41:26|2303.6
13:41:27|2303.6
13:41:28|2303.6
13:41:28|2303.6
13:41:30|2305.8
13:41:30|2304.56
13:41:31|2304.67
13:41:33|2306.11
13:41:34|2306.11
13:41:35|2306.11
13:41:35|2304.35
13:41:37|2304.13
13:41:38|2304.13
13:41:39|2304.14
13:41:41|2304.42
13:41:42|2307.04
13:41:42|2306.13
13:41:44|2306.01
13:41:44|2305.44
13:41:47|2305.44
13:41:47|2304.98
13:41:49|2304.98
13:41:50|2306.36
13:41:51|2306.52
13:41:52|2308.13
13:41:53|2307.52
13:41:54|2307.67
13:41:55|2308.34
13:41:56|2307.66
13:41:57|2307.23
13:41:58|2307.13
13:41:59|2307.17
13:42:00|2307.17
13:42:01|2307.17
13:42:02|2306.32
13:42:03|2305.42
13:42:04|2305.4
13:42:05|2305.4
13:42:06|2305.4
13:42:07|2305.4
13:42:08|2305.4
13:42:09|2305.4
13:42:10|2305.73
13:42:11|2305.73
13:42:12|2305.08
13:42:13|2303.89
13:42:14|2302.69
13:42:15|2304.29
13:42:16|2304.29
13:42:18|2303.88
13:42:18|2302.23
13:42:19|2302.54
13:42:21|2302.54
13:42:22|2302.54
13:42:23|2302.54
13:42:24|2301.68
13:42:24|2301.68
13:42:25|2301.45
13:42:27|2301.03
13:42:28|2301.32
13:42:28|2301.48
13:42:29|2301.48
13:42:31|2301.89
13:42:31|2302.01
13:42:33|2302.64
13:42:34|2300.29
13:42:35|2300.29
13:42:36|2302.96
13:42:37|2302.96
13:42:38|2303.49
13:42:39|2303.49
13:42:40|2303.49
13:42:41|2303.49
13:42:42|2303.65
13:42:44|2303.63
13:42:44|2303.27
13:42:45|2303.27
13:42:46|2302.2
13:42:48|2302.2
13:42:49|2302.2
13:42:50|2301.6
13:42:52|2300.55
13:42:52|2300.55
13:42:54|2301.55
13:42:55|2301.55
13:42:56|2301.56
13:42:57|2301.56
13:42:58|2301.56
13:43:00|2301.56
13:43:00|2300.25
13:43:01|2300.25
13:43:02|2300.25
13:43:04|2300.72
13:43:05|2300.72
13:43:06|2300.72
13:43:07|2299.67
13:43:08|2299.67
13:43:09|2299.8
13:43:09|2299.37
13:43:11|2300.41
13:43:12|2302.97
13:43:13|2303.54
13:43:15|2305.21
13:43:16|2305.21
13:43:17|2306.57
13:43:18|2306.59
13:43:18|2306.58
13:43:19|2305.69
13:43:20|2305.69
13:43:22|2305.47
13:43:23|2304.78
13:43:24|2304.78
13:43:25|2303.76
13:43:26|2302.76
13:43:27|2302.36
13:43:28|2303.27
13:43:29|2303.27
13:43:30|2302.61
13:43:31|2302.61
13:43:32|2302.61
13:43:33|2301.39
13:43:34|2299.51
13:43:35|2299.51
13:43:36|2300.77
13:43:37|2300.77
13:43:38|2300.77
13:43:39|2302.81
13:43:40|2303.35
13:43:41|2303.35
13:43:42|2303.35
13:43:44|2303.99
13:43:45|2303.99
13:43:46|2303.99
13:43:47|2303.99
13:43:48|2303.99
13:43:49|2303.99
13:43:50|2303.96
13:43:52|2303.82
13:43:52|2303.82
13:43:54|2304.7
13:43:55|2304.7
13:43:56|2304.03
13:43:57|2303.7
13:43:58|2303.19
13:43:59|2303.19
13:44:00|2301.15
13:44:01|2302.42
13:44:02|2301.31
13:44:03|2301.94
13:44:04|2302.56
13:44:05|2303.06
13:44:06|2303.06
13:44:07|2303.66
13:44:08|2302.74
13:44:09|2303.07
13:44:10|2300.87
13:44:11|2300.76
13:44:12|2300.76
13:44:13|2301.69
13:44:14|2301.69
13:44:15|2301.69
13:44:17|2301.81
13:44:17|2301.81
13:44:18|2301.81
13:44:19|2301.81
13:44:20|2303.34
13:44:21|2303.82
13:44:22|2303.82
13:44:24|2303.37
13:44:24|2303.21
13:44:26|2303.21
13:44:27|2302.67
13:44:27|2302.67
13:44:29|2302.67
13:44:30|2304.66
13:44:30|2305.96
13:44:32|2305.74
13:44:33|2305.18
13:44:34|2305.42
13:44:35|2305.16
13:44:36|2304.86
13:44:37|2304.86
13:44:38|2305.92
13:44:39|2305.94
13:44:40|2305.94
13:44:41|2304.7
13:44:42|2303.91
13:44:43|2303.71
13:44:45|2303.71
13:44:45|2302.03
13:44:47|2303.05
13:44:47|2304.35
13:44:49|2304.72
13:44:50|2304.72
13:44:50|2303.63
13:44:52|2305.02
13:44:52|2305.02
13:44:53|2305.34
13:44:54|2305.34
13:44:55|2304.68
13:44:56|2304.78
13:44:58|2305.12
13:44:59|2305.12
13:45:00|2305.71
13:45:01|2304.01
13:45:02|2304.01
13:45:03|2304.01
13:45:04|2304.01
13:45:05|2301.93
13:45:06|2301.93
13:45:07|2305.13
13:45:09|2303.27
13:45:09|2303.27
13:45:10|2303.38
13:45:11|2303.55
13:45:13|2303.91
13:45:13|2303.91
13:45:15|2302.74
13:45:15|2302.73
13:45:17|2303.06
13:45:19|2303.06
13:45:19|2303.06
13:45:21|2303.06
13:45:22|2303.06
13:45:23|2303.06
13:45:25|2303.04
13:45:25|2303.04
13:45:26|2303.04
13:45:27|2301.41
13:45:28|2301.04
13:45:29|2300.54
13:45:30|2299.44
13:45:31|2299.68
13:45:32|2300.22
13:45:33|2300.22
13:45:34|2300.49
13:45:35|2300.63
13:45:37|2300.63
13:45:38|2299.05
13:45:40|2299.32
13:45:40|2298.5
13:45:41|2298.43
13:45:42|2298.43
13:45:43|2298.43
13:45:45|2298.43
13:45:47|2298.99
13:45:47|2297.13
13:45:49|2297.06
13:45:50|2296.98
13:45:51|2296.98
13:45:51|2296.54
13:45:53|2297.86
13:45:54|2299.78
13:45:54|2300.65
13:45:56|2300.65
13:45:57|2299.19
13:45:58|2298.16
13:45:59|2298.16
13:45:59|2298.16
13:46:01|2297.72
13:46:01|2297.72
13:46:04|2297.72
13:46:04|2297.72
13:46:05|2297.72
13:46:06|2296.67
13:46:07|2296.67
13:46:08|2296.67
13:46:09|2295.24
13:46:11|2295.03
13:46:11|2294.03
13:46:13|2293.15
13:46:15|2290.81
13:46:15|2291.16
13:46:16|2291.16
13:46:18|2291.16
13:46:19|2292.3
13:46:20|2293.24
13:46:21|2293.57
13:46:22|2293.57
13:46:23|2294.17
13:46:24|2294.17
13:46:25|2294.17
13:46:26|2295.
13:46:27|2295.
13:46:28|2293.15
13:46:30|2292.87
13:46:30|2292.87
13:46:31|2292.87
13:46:32|2290.68
13:46:33|2290.
13:46:34|2290.
13:46:36|2290.
13:46:37|2290.
13:46:38|2290.
13:46:39|2290.
13:46:40|2289.02
13:46:42|2289.02
13:46:42|2289.26
13:46:43|2289.26
13:46:44|2285.85
13:46:46|2287.94
13:46:48|2287.94
13:46:48|2287.94
13:46:50|2287.93
13:46:51|2288.3
13:46:52|2288.3
13:46:53|2288.3
13:46:54|2288.93
13:46:55|2288.93
13:46:57|2290.02
13:46:58|2290.21
13:46:59|2290.65
13:47:00|2290.65
13:47:02|2290.08
13:47:03|2290.08
13:47:03|2290.08
13:47:05|2290.08
13:47:06|2290.08
13:47:07|2288.61
13:47:07|2289.03
13:47:08|2289.03
13:47:10|2290.58
13:47:10|2290.58
13:47:12|2290.58
13:47:13|2290.58
13:47:14|2290.41
13:47:14|2290.41
13:47:15|2288.73
13:47:16|2288.73
13:47:17|2288.73
13:47:18|2288.73
13:47:20|2286.44
13:47:21|2287.7
13:47:23|2287.7
13:47:24|2287.7
13:47:25|2287.7
13:47:26|2287.7
13:47:27|2286.79
13:47:28|2286.79
13:47:29|2286.79
13:47:30|2286.79
13:47:31|2286.79
13:47:32|2287.74
13:47:33|2287.74
13:47:34|2287.75
13:47:35|2287.06
13:47:36|2287.04
13:47:37|2286.7
13:47:38|2287.23
13:47:39|2287.23
13:47:40|2287.37
13:47:41|2289.42
13:47:42|2289.46
13:47:43|2289.46
13:47:44|2289.46
13:47:45|2289.46
13:47:46|2289.46
13:47:47|2287.99
13:47:48|2288.49
13:47:50|2290.36
13:47:50|2291.54
13:47:52|2291.54
13:47:52|2291.54
13:47:54|2290.87
13:47:55|2290.87
13:47:56|2290.87
13:47:57|2290.87
13:47:58|2291.
13:47:59|2289.89
13:48:00|2289.89
13:48:01|2289.89
13:48:02|2287.2
13:48:03|2287.2
13:48:04|2287.2
13:48:05|2287.2
13:48:06|2287.21
13:48:07|2286.47
13:48:08|2286.56
13:48:09|2286.56
13:48:10|2286.56
13:48:11|2286.88
13:48:12|2286.88
13:48:13|2285.09
13:48:14|2286.34
13:48:15|2286.34
13:48:16|2286.28
13:48:17|2286.28
13:48:18|2286.66
13:48:19|2286.66
13:48:20|2286.66
13:48:22|2286.66
13:48:23|2286.66
13:48:25|2287.6
13:48:26|2287.6
13:48:27|2286.96
13:48:28|2286.96
13:48:29|2286.96
13:48:29|2288.2
13:48:30|2288.2
13:48:32|2288.2
13:48:33|2288.59
13:48:33|2287.09
13:48:35|2287.09
13:48:36|2287.09
13:48:37|2287.09
13:48:38|2287.09
13:48:40|2287.09
13:48:40|2287.09
13:48:41|2287.82
13:48:42|2287.82
13:48:43|2287.82
13:48:44|2287.48
13:48:45|2287.48
13:48:46|2286.96
13:48:47|2286.96
13:48:49|2286.96
13:48:49|2285.66
13:48:51|2285.92
13:48:52|2285.09
13:48:53|2285.09
13:48:53|2285.09
13:48:55|2285.09
13:48:56|2284.87
13:48:57|2284.87
13:48:58|2284.87
13:48:59|2285.02
13:49:00|2285.02
13:49:01|2285.02
13:49:02|2285.02
13:49:04|2285.42
13:49:04|2286.46
13:49:05|2286.42
13:49:06|2288.52
13:49:07|2288.52
13:49:08|2288.13
13:49:09|2287.99
13:49:10|2287.73
13:49:11|2287.73
13:49:12|2287.94
13:49:14|2287.95
13:49:15|2287.95
13:49:16|2287.95
13:49:17|2287.95
13:49:17|2287.95
13:49:18|2287.95
13:49:20|2287.95
13:49:20|2287.95
13:49:22|2287.56
13:49:22|2287.56
13:49:24|2287.56
13:49:25|2287.56
13:49:27|2287.56
13:49:27|2287.56
13:49:28|2287.56
13:49:30|2287.56
13:49:31|2286.63
13:49:32|2286.63
13:49:33|2286.63
13:49:34|2285.39
13:49:35|2285.39
13:49:35|2284.85
13:49:36|2285.26
13:49:38|2285.26
13:49:38|2285.26
13:49:40|2285.26
13:49:41|2285.26
13:49:42|2283.36
13:49:43|2283.36
13:49:44|2282.96
13:49:45|2282.96
13:49:46|2282.49
13:49:47|2281.79
13:49:48|2281.79
13:49:50|2281.67
13:49:50|2281.67
13:49:51|2283.51
13:49:52|2283.76
13:49:53|2283.81
13:49:55|2284.09
13:49:56|2284.09
13:49:57|2284.09
13:49:58|2284.61
13:49:59|2284.61
13:50:00|2284.77
13:50:01|2285.36
13:50:02|2285.36
13:50:03|2286.21
13:50:04|2286.18
13:50:06|2284.8
13:50:06|2283.16
13:50:07|2283.39
13:50:08|2281.79
13:50:09|2282.36
13:50:10|2282.47
13:50:11|2282.77
13:50:12|2283.26
13:50:13|2284.23
13:50:14|2284.23
13:50:15|2284.23
13:50:17|2284.21
13:50:17|2284.67
13:50:18|2284.4
13:50:19|2284.4
13:50:20|2285.22
13:50:21|2285.22
13:50:23|2285.37
13:50:25|2285.93
13:50:25|2285.93
13:50:26|2287.1
13:50:27|2287.45
13:50:28|2286.82
13:50:29|2287.07
13:50:31|2286.75
13:50:33|2286.75
13:50:34|2286.75
13:50:34|2287.11
13:50:35|2287.47
13:50:36|2287.77
13:50:37|2287.77
13:50:38|2287.77
13:50:39|2287.6
13:50:41|2287.6
13:50:42|2287.6
13:50:43|2287.6
13:50:44|2287.6
13:50:45|2287.36
13:50:46|2287.36
13:50:47|2287.36
13:50:48|2287.36
13:50:50|2287.36
13:50:51|2287.36
13:50:52|2287.36
13:50:53|2287.36
13:50:54|2288.72
13:50:55|2288.72
13:50:56|2288.72
13:50:57|2288.72
13:50:58|2288.72
13:50:59|2288.72
13:51:00|2288.82
13:51:01|2289.02
13:51:03|2289.02
13:51:03|2289.02
13:51:05|2289.02
13:51:05|2287.61
13:51:06|2287.61
13:51:08|2287.39
13:51:08|2287.39
13:51:10|2287.39
13:51:10|2287.7
13:51:11|2287.93
13:51:13|2287.93
13:51:14|2287.93
13:51:14|2287.93
13:51:16|2287.93
13:51:16|2288.32
13:51:18|2288.32
13:51:18|2288.32
13:51:19|2288.32
13:51:21|2288.32
13:51:22|2288.32
13:51:23|2288.32
13:51:25|2288.32
13:51:25|2288.32
13:51:27|2288.32
13:51:29|2287.93
13:51:30|2287.93
13:51:31|2287.34
13:51:31|2286.64
13:51:33|2287.12
13:51:33|2287.12
13:51:34|2287.12
13:51:36|2287.12
13:51:36|2287.12
13:51:38|2289.23
13:51:38|2289.98
13:51:40|2290.4
13:51:41|2291.41
13:51:42|2291.41
13:51:42|2293.83
13:51:43|2295.2
13:51:45|2296.21
13:51:46|2296.01
13:51:46|2296.01
13:51:48|2297.48
13:51:49|2295.99
13:51:50|2295.99
13:51:51|2295.99
13:51:52|2295.99
13:51:53|2296.29
13:51:54|2295.46
13:51:56|2296.21
13:51:56|2296.21
13:51:58|2296.21
13:51:59|2296.21
13:51:59|2296.21
13:52:01|2296.05
13:52:01|2296.42
13:52:02|2297.23
13:52:04|2297.23
13:52:05|2294.58
13:52:05|2293.78
13:52:07|2293.01
13:52:07|2293.88
13:52:09|2293.88
13:52:10|2293.88
13:52:11|2292.89
13:52:12|2292.76
13:52:13|2292.74
13:52:14|2292.74
13:52:15|2290.38
13:52:17|2291.61
13:52:19|2291.26
13:52:19|2291.26
13:52:20|2290.79
13:52:21|2290.85
13:52:22|2290.87
13:52:23|2291.11
13:52:24|2291.69
13:52:25|2291.69
13:52:26|2290.67
13:52:27|2291.47
13:52:28|2291.47
13:52:29|2291.54
13:52:30|2291.77
13:52:31|2291.77
13:52:32|2292.92
13:52:34|2292.37
13:52:35|2292.37
13:52:36|2293.66
13:52:38|2294.38
13:52:38|2294.38
13:52:39|2292.73
13:52:40|2292.73
13:52:42|2293.29
13:52:43|2293.29
13:52:44|2293.5
13:52:45|2293.5
13:52:46|2292.3
13:52:46|2293.06
13:52:48|2292.41
13:52:49|2292.41
13:52:49|2292.41
13:52:51|2292.07
13:52:52|2292.06
13:52:54|2292.57
13:52:54|2292.8
13:52:56|2292.8
13:52:57|2292.8
13:52:58|2293.63
13:52:59|2293.63
13:53:00|2294.41
13:53:02|2294.41
13:53:02|2295.5
13:53:03|2295.5
13:53:04|2295.5
13:53:05|2295.
13:53:06|2294.89
13:53:07|2294.88
13:53:08|2293.93
13:53:09|2292.28
13:53:10|2291.42
13:53:11|2291.46
13:53:12|2292.43
13:53:13|2292.71
13:53:14|2292.71
13:53:15|2291.96
13:53:16|2292.24
13:53:17|2291.81
13:53:18|2291.54
13:53:19|2292.16
13:53:20|2292.16
13:53:21|2292.43
13:53:22|2292.43
13:53:24|2293.37
13:53:26|2295.01
13:53:27|2294.27
13:53:28|2294.27
13:53:29|2294.27
13:53:30|2294.27
13:53:31|2295.13
13:53:32|2295.13
13:53:33|2295.13
13:53:34|2295.07
13:53:35|2295.07
13:53:36|2295.07
13:53:37|2295.07
13:53:38|2295.07
13:53:39|2295.07
13:53:40|2294.84
13:53:41|2294.84
13:53:42|2294.84
13:53:43|2294.97
13:53:44|2294.97
13:53:45|2295.88
13:53:47|2295.88
13:53:47|2295.88
13:53:49|2295.88
13:53:50|2295.88
13:53:50|2298.39
13:53:52|2299.35
13:53:53|2299.35
13:53:54|2299.35
13:53:55|2299.35
13:53:56|2298.57
13:53:57|2298.57
13:53:58|2298.57
13:54:00|2298.57
13:54:01|2298.57
13:54:02|2299.23
13:54:03|2298.86
13:54:04|2298.86
13:54:05|2298.86
13:54:07|2298.12
13:54:08|2296.85
13:54:09|2296.85
13:54:09|2297.12
13:54:10|2298.61
13:54:12|2298.61
13:54:13|2298.61
13:54:14|2298.61
13:54:15|2298.61
13:54:16|2298.26
13:54:18|2298.26
13:54:18|2297.32
13:54:19|2297.32
13:54:20|2296.85
13:54:21|2296.21
13:54:22|2296.21
13:54:24|2296.21
13:54:25|2297.11
13:54:26|2297.11
13:54:27|2298.18
13:54:28|2298.18
13:54:29|2298.18
13:54:30|2298.18
13:54:31|2298.18
13:54:32|2298.18
13:54:33|2298.18
13:54:34|2298.18
13:54:35|2297.92
13:54:36|2298.26
13:54:37|2298.26
13:54:38|2298.26
13:54:39|2298.26
13:54:40|2298.26
13:54:41|2298.26
13:54:42|2298.26
13:54:43|2298.03
13:54:44|2298.03
13:54:45|2298.03
13:54:46|2297.09
13:54:47|2297.09
13:54:48|2297.14
13:54:49|2297.14
13:54:50|2297.14
13:54:52|2297.14
13:54:53|2297.14
13:54:54|2297.14
13:54:55|2298.45
13:54:57|2298.45
13:54:58|2298.31
13:54:58|2299.17
13:55:00|2299.17
13:55:01|2299.17
13:55:02|2299.17
13:55:03|2299.17
13:55:04|2299.17
13:55:05|2298.58
13:55:06|2298.58
13:55:07|2297.98
13:55:09|2297.98
13:55:10|2296.73
13:55:11|2296.73
13:55:12|2298.41
13:55:13|2298.88
13:55:14|2298.88
13:55:15|2298.88
13:55:16|2298.88
13:55:17|2299.05
13:55:18|2298.86
13:55:19|2298.86
13:55:20|2298.7
13:55:21|2298.7
13:55:22|2298.7
13:55:23|2298.7
13:55:24|2296.69
13:55:25|2296.69
13:55:26|2297.37
13:55:28|2297.05
13:55:28|2297.05
13:55:30|2297.05
13:55:31|2297.05
13:55:32|2297.05
13:55:33|2297.05
13:55:34|2298.82
13:55:35|2298.82
13:55:37|2295.95
13:55:37|2295.95
13:55:38|2295.95
13:55:39|2295.95
13:55:41|2295.95
13:55:42|2295.95
13:55:43|2295.95
13:55:44|2295.01
13:55:45|2295.01
13:55:46|2295.01
13:55:47|2293.25
13:55:48|2293.25
13:55:48|2293.25
13:55:50|2293.25
13:55:51|2293.25
13:55:51|2293.25
13:55:53|2293.25
13:55:53|2293.25
13:55:56|2293.25
13:55:56|2293.87
13:55:57|2293.87
13:55:59|2294.17
13:56:00|2294.17
13:56:00|2291.66
13:56:01|2291.66
13:56:03|2291.74
13:56:04|2291.74
13:56:05|2291.88
13:56:06|2291.9
13:56:07|2292.37
13:56:08|2292.97
13:56:08|2292.7
13:56:10|2292.7
13:56:12|2290.45
13:56:12|2289.62
13:56:13|2290.57
13:56:14|2290.87
13:56:15|2290.87
13:56:16|2290.87
13:56:17|2288.93
13:56:18|2289.46
13:56:19|2290.93
13:56:20|2290.93
13:56:21|2291.52
13:56:23|2291.27
13:56:24|2291.27
13:56:25|2290.03
13:56:26|2290.03
13:56:27|2290.61
13:56:28|2290.61
13:56:30|2290.61
13:56:30|2290.61
13:56:31|2290.61
13:56:33|2290.61
13:56:34|2290.61
13:56:35|2290.61
13:56:36|2290.61
13:56:37|2290.61
13:56:38|2290.61
13:56:39|2290.61
13:56:40|2290.61
13:56:41|2290.61
13:56:43|2290.61
13:56:43|2290.61
13:56:44|2291.05
13:56:45|2291.05
13:56:46|2291.05
13:56:47|2291.05
13:56:49|2290.83
13:56:50|2290.83
13:56:51|2290.83
13:56:52|2290.65
13:56:53|2291.1
13:56:54|2291.1
13:56:56|2290.73
13:56:56|2288.96
13:56:57|2288.36
13:56:59|2288.31
13:57:00|2289.57
13:57:02|2288.92
13:57:02|2288.92
13:57:03|2288.92
13:57:04|2288.83
13:57:06|2288.59
13:57:07|2288.15
13:57:08|2287.49
13:57:09|2287.49
13:57:10|2288.02
13:57:11|2288.02
13:57:12|2288.02
13:57:13|2288.02
13:57:14|2288.13
13:57:15|2288.21
13:57:16|2288.21
13:57:17|2287.69
13:57:18|2288.2
13:57:19|2287.82
13:57:20|2287.82
13:57:21|2288.05
13:57:22|2288.05
13:57:23|2288.42
13:57:24|2288.63
13:57:25|2288.63
13:57:26|2289.23
13:57:27|2289.23
13:57:29|2290.35
13:57:30|2290.35
13:57:31|2290.35
13:57:32|2287.78
13:57:34|2287.78
13:57:36|2287.87
13:57:36|2287.87
13:57:37|2287.88
13:57:38|2287.88
13:57:39|2287.88
13:57:40|2286.64
13:57:41|2285.68
13:57:42|2287.32
13:57:43|2287.31
13:57:44|2287.31
13:57:45|2287.09
13:57:46|2287.09
13:57:47|2287.09
13:57:49|2286.66
13:57:50|2286.66
13:57:52|2286.68
13:57:52|2286.68
13:57:53|2286.68
13:57:55|2286.64
13:57:57|2286.64
13:57:57|2285.72
13:57:59|2286.66
13:58:01|2286.66
13:58:01|2286.66
13:58:02|2285.88
13:58:04|2285.88
13:58:06|2285.88
13:58:07|2286.66
13:58:08|2286.66
13:58:09|2286.47
13:58:10|2286.47
13:58:11|2287.02
13:58:12|2287.02
13:58:13|2287.02
13:58:14|2288.42
13:58:15|2288.42
13:58:16|2288.1
13:58:17|2288.1
13:58:18|2288.19
13:58:19|2288.53
13:58:20|2288.53
13:58:21|2289.05
13:58:22|2289.05
13:58:23|2289.05
13:58:24|2290.38
13:58:25|2291.19
13:58:26|2291.19
13:58:27|2291.11
13:58:28|2291.11
13:58:29|2291.11
13:58:30|2290.12
13:58:31|2290.12
13:58:32|2290.12
13:58:33|2290.12
13:58:34|2290.12
13:58:35|2290.12
13:58:36|2290.12
13:58:37|2290.12
13:58:38|2291.01
13:58:39|2291.01
13:58:40|2291.01
13:58:41|2291.01
13:58:42|2293.72
13:58:43|2293.72
13:58:44|2295.41
13:58:45|2295.41
13:58:46|2294.67
13:58:47|2294.2
13:58:49|2294.2
13:58:49|2294.2
13:58:50|2294.2
13:58:51|2292.01
13:58:52|2292.01
13:58:54|2293.3
13:58:54|2292.58
13:58:56|2292.58
13:58:57|2292.58
13:58:58|2292.58
13:58:59|2294.47
13:59:00|2294.47
13:59:02|2293.59
13:59:03|2293.59
13:59:05|2293.59
13:59:05|2293.59
13:59:06|2293.59
13:59:07|2293.59
13:59:08|2293.59
13:59:09|2293.59
13:59:10|2291.25
13:59:11|2291.25
13:59:12|2291.25
13:59:14|2290.79
13:59:14|2290.79
13:59:16|2290.06
13:59:17|2290.06
13:59:18|2290.06
13:59:19|2289.49
13:59:20|2289.49
13:59:21|2289.9
13:59:22|2290.02
13:59:23|2290.02
13:59:24|2290.02
13:59:25|2290.02
13:59:26|2290.02
13:59:27|2290.02
13:59:29|2288.8
13:59:29|2288.8
13:59:31|2289.29
13:59:32|2289.29
13:59:34|2290.37
13:59:35|2291.12
13:59:36|2291.12
13:59:37|2291.29
13:59:37|2291.29
13:59:39|2291.29
13:59:40|2291.29
13:59:42|2290.22
13:59:42|2290.22
13:59:43|2290.22
13:59:44|2290.57
13:59:46|2290.57
13:59:47|2290.57
13:59:47|2291.08
13:59:49|2291.69
13:59:50|2291.69
13:59:51|2291.69
13:59:52|2291.69
13:59:52|2291.69
13:59:55|2289.99
13:59:55|2289.99
13:59:56|2289.99
13:59:57|2290.54
13:59:58|2290.54
13:59:59|2292.72
14:00:00|2292.69
14:00:02|2292.69
14:00:03|2292.69
14:00:05|2292.69
14:00:05|2292.69
14:00:06|2292.69
14:00:07|2290.87
14:00:08|2290.17
14:00:09|2290.17
14:00:10|2290.17
14:00:11|2290.17
14:00:12|2290.17
14:00:13|2290.17
14:00:14|2290.67
14:00:15|2290.8
14:00:17|2290.8
14:00:18|2290.89
14:00:19|2290.89
14:00:20|2290.89
14:00:21|2290.89
14:00:22|2290.89
14:00:22|2289.
14:00:24|2289.
14:00:25|2289.
14:00:26|2289.
14:00:27|2289.
14:00:28|2289.
14:00:29|2289.
14:00:29|2289.
14:00:32|2287.26
14:00:33|2287.5
14:00:35|2287.5
14:00:35|2287.92
14:00:37|2288.2
14:00:38|2288.2
14:00:40|2287.93
14:00:40|2287.93
14:00:41|2287.93
14:00:43|2287.93
14:00:43|2287.93
14:00:44|2286.92
14:00:45|2286.92
14:00:46|2285.52
14:00:47|2285.52
14:00:48|2286.26
14:00:49|2286.26
14:00:50|2286.26
14:00:51|2285.94
14:00:52|2284.68
14:00:53|2284.68
14:00:54|2284.68
14:00:55|2284.68
14:00:56|2284.61
14:00:57|2284.59
14:00:59|2284.98
14:01:01|2285.55
14:01:02|2284.78
14:01:03|2285.44
14:01:05|2285.81
14:01:06|2285.67
14:01:07|2286.42
14:01:08|2286.79
14:01:08|2286.79
14:01:09|2286.9
14:01:11|2287.34
14:01:12|2287.34
14:01:12|2288.53
14:01:13|2287.85
14:01:15|2287.77
14:01:16|2287.56
14:01:17|2288.6
14:01:17|2288.41
14:01:18|2288.41
14:01:20|2287.66
14:01:20|2287.66
14:01:22|2287.66
14:01:22|2287.32
14:01:24|2287.32
14:01:24|2287.12
14:01:26|2285.74
14:01:26|2285.74
14:01:27|2287.06
14:01:28|2286.16
14:01:29|2285.26
14:01:30|2286.51
14:01:32|2286.51
14:01:33|2286.69
14:01:34|2286.9
14:01:35|2286.7
14:01:36|2286.64
14:01:37|2286.64
14:01:38|2288.27
14:01:39|2290.5
14:01:40|2290.5
14:01:41|2291.8
14:01:42|2292.29
14:01:43|2292.07
14:01:44|2291.38
14:01:45|2291.38
14:01:46|2291.38
14:01:48|2290.16
14:01:48|2290.23
14:01:49|2290.23
14:01:51|2290.6
14:01:52|2290.05
14:01:52|2290.05
14:01:54|2290.05
14:01:55|2290.05
14:01:56|2290.05
14:01:56|2289.49
14:01:58|2289.49
14:01:58|2288.29
14:02:00|2289.21
14:02:01|2290.7
14:02:02|2292.89
14:02:04|2294.96
14:02:05|2295.26
14:02:06|2295.25
14:02:07|2294.38
14:02:08|2294.5
14:02:09|2293.66
14:02:10|2292.35
14:02:11|2293.3
14:02:12|2293.31
14:02:13|2293.09
14:02:14|2293.09
14:02:15|2294.51
14:02:16|2294.39
14:02:17|2294.24
14:02:18|2294.45
14:02:19|2294.45
14:02:20|2294.07
14:02:21|2294.07
14:02:22|2294.07
14:02:23|2294.07
14:02:24|2293.24
14:02:25|2293.26
14:02:26|2293.26
14:02:27|2293.29
14:02:28|2293.62
14:02:29|2293.62
14:02:30|2293.62
14:02:31|2292.68
14:02:32|2291.36
14:02:33|2291.36
14:02:35|2291.36
14:02:36|2291.36
14:02:38|2290.32
14:02:38|2290.32
14:02:40|2290.32
14:02:41|2289.72
14:02:43|2290.37
14:02:43|2290.37
14:02:44|2290.37
14:02:45|2290.21
14:02:46|2290.23
14:02:47|2290.23
14:02:48|2290.23
14:02:49|2290.51
14:02:50|2290.51
14:02:51|2290.24
14:02:52|2290.24
14:02:53|2290.24
14:02:54|2290.99
14:02:55|2291.37
14:02:56|2291.37
14:02:57|2291.37
14:02:58|2291.37
14:03:00|2292.89
14:03:01|2292.84
14:03:03|2292.84
14:03:03|2292.84
14:03:04|2292.84
14:03:06|2292.75
14:03:07|2292.36
14:03:09|2292.93
14:03:10|2292.93
14:03:11|2292.81
14:03:12|2292.81
14:03:13|2292.81
14:03:14|2290.89
14:03:16|2291.31
14:03:17|2291.31
14:03:18|2291.45
14:03:19|2290.76
14:03:20|2290.69
14:03:20|2291.74
14:03:21|2290.74
14:03:23|2291.4
14:03:23|2291.4
14:03:25|2291.52
14:03:25|2291.23
14:03:27|2291.53
14:03:27|2291.77
14:03:29|2291.77
14:03:29|2292.42
14:03:30|2292.74
14:03:32|2292.78
14:03:33|2293.43
14:03:34|2292.6
14:03:35|2291.68
14:03:36|2291.68
14:03:37|2291.68
14:03:38|2292.49
14:03:39|2292.49
14:03:40|2292.49
14:03:41|2292.49
14:03:42|2292.49
14:03:43|2292.49
14:03:44|2292.49
14:03:45|2293.45
14:03:46|2293.45
14:03:47|2293.45
14:03:48|2293.11
14:03:49|2293.11
14:03:50|2293.11
14:03:51|2293.
14:03:53|2292.58
14:03:53|2292.58
14:03:54|2292.58
14:03:56|2292.58
14:03:56|2292.58
14:03:58|2293.7
14:03:58|2294.34
14:03:59|2294.97
14:04:01|2294.15
14:04:02|2293.43
14:04:03|2293.43
14:04:05|2293.82
14:04:06|2293.82
14:04:07|2295.17
14:04:08|2295.5
14:04:10|2295.5
14:04:12|2295.82
14:04:12|2295.33
14:04:13|2295.58
14:04:14|2295.04
14:04:15|2295.04
14:04:16|2294.62
14:04:17|2294.76
14:04:18|2293.91
14:04:19|2293.04
14:04:20|2293.04
14:04:22|2292.7
14:04:22|2292.7
14:04:24|2292.36
14:04:25|2292.36
14:04:26|2292.36
14:04:27|2292.35
14:04:28|2292.58
14:04:28|2292.13
14:04:30|2292.13
14:04:31|2291.68
14:04:32|2291.68
14:04:32|2291.68
14:04:34|2291.44
14:04:35|2291.05
14:04:37|2290.97
14:04:38|2291.63
14:04:39|2291.63
14:04:40|2291.63
14:04:42|2291.38
14:04:42|2291.38
14:04:43|2291.38
14:04:44|2291.38
14:04:45|2291.38
14:04:46|2291.38
14:04:47|2291.38
14:04:48|2290.07
14:04:49|2290.07
14:04:50|2290.07
14:04:51|2289.11
14:04:52|2289.
14:04:53|2289.
14:04:54|2289.
14:04:55|2288.82
14:04:56|2288.82
14:04:57|2288.82
14:04:58|2289.52
14:04:59|2289.52
14:05:00|2290.18
14:05:01|2290.5
14:05:02|2290.5
14:05:03|2290.5
14:05:04|2290.5
14:05:06|2289.92
14:05:08|2289.99
14:05:09|2290.04
14:05:10|2290.04
14:05:11|2289.09
14:05:12|2289.09
14:05:13|2289.09
14:05:14|2289.51
14:05:15|2289.85
14:05:16|2289.85
14:05:18|2290.49
14:05:18|2290.37
14:05:19|2290.82
14:05:20|2291.31
14:05:21|2291.31
14:05:23|2291.24
14:05:24|2291.24
14:05:25|2291.24
14:05:25|2291.24
14:05:27|2289.34
14:05:27|2289.34
14:05:29|2290.15
14:05:30|2289.61
14:05:31|2289.6
14:05:32|2289.6
14:05:32|2290.72
14:05:35|2290.72
14:05:35|2290.72
14:05:36|2290.98
14:05:38|2290.98
14:05:38|2290.98
14:05:40|2290.98
14:05:41|2290.98
14:05:42|2290.98
14:05:43|2290.98
14:05:44|2290.98
14:05:45|2291.64
14:05:45|2291.64
14:05:47|2291.64
14:05:49|2291.64
14:05:49|2291.84
14:05:51|2291.74
14:05:52|2291.88
14:05:53|2291.88
14:05:54|2291.88
14:05:55|2291.88
14:05:56|2291.76
14:05:57|2292.12
14:05:58|2292.12
14:05:59|2292.12
14:06:00|2292.12
14:06:01|2292.92
14:06:02|2292.92
14:06:03|2292.92
14:06:05|2292.92
14:06:06|2292.92
14:06:08|2292.92
14:06:09|2291.62
14:06:10|2291.43
14:06:11|2291.3
14:06:13|2290.3
14:06:14|2290.3
14:06:15|2290.3
14:06:16|2290.12
14:06:17|2290.12
14:06:18|2290.12
14:06:18|2290.12
14:06:19|2290.12
14:06:21|2290.12
14:06:21|2290.12
14:06:22|2290.22
14:06:24|2289.76
14:06:24|2288.97
14:06:25|2288.97
14:06:26|2288.97
14:06:27|2288.97
14:06:28|2288.97
14:06:29|2288.97
14:06:30|2289.64
14:06:31|2289.64
14:06:33|2289.64
14:06:34|2289.64
14:06:34|2289.64
14:06:35|2289.64
14:06:36|2289.64
14:06:37|2290.08
14:06:38|2290.08
14:06:39|2290.48
14:06:40|2290.48
14:06:42|2290.08
14:06:43|2290.08
14:06:44|2290.49
14:06:45|2290.49
14:06:46|2290.49
14:06:47|2290.49
14:06:48|2290.49
14:06:49|2290.49
14:06:50|2290.49
14:06:51|2290.49
14:06:52|2290.49
14:06:53|2290.49
14:06:54|2290.49
14:06:55|2290.49
14:06:56|2290.49
14:06:57|2290.29
14:06:58|2290.29
14:06:59|2290.29
14:07:00|2290.29
14:07:02|2290.56
14:07:03|2290.56
14:07:04|2290.45
14:07:05|2289.98
14:07:06|2289.98
14:07:07|2289.98
14:07:08|2289.98
14:07:09|2290.38
14:07:10|2290.38
14:07:11|2290.58
14:07:12|2290.58
14:07:13|2290.58
14:07:14|2290.58
14:07:15|2289.6
14:07:16|2290.21
14:07:17|2290.21
14:07:18|2290.21
14:07:19|2290.21
14:07:20|2290.21
14:07:21|2290.37
14:07:22|2290.37
14:07:23|2290.37
14:07:24|2289.66
14:07:25|2289.76
14:07:26|2289.76
14:07:27|2289.76
14:07:28|2289.85
14:07:29|2289.85
14:07:30|2289.85
14:07:31|2290.
14:07:32|2289.98
14:07:33|2289.98
14:07:34|2289.98
14:07:35|2289.98
14:07:36|2289.98
14:07:37|2289.98
14:07:38|2289.98
14:07:39|2289.98
14:07:40|2289.98
14:07:41|2289.26
14:07:43|2289.26
14:07:44|2289.26
14:07:45|2289.26
14:07:46|2289.26
14:07:46|2289.26
14:07:47|2289.26
14:07:48|2289.26
14:07:49|2289.26
14:07:51|2288.01
14:07:52|2288.01
14:07:52|2288.01
14:07:53|2288.01
14:07:54|2288.01
14:07:55|2288.01
14:07:57|2288.01
14:07:57|2287.65
14:07:58|2287.65
14:07:59|2287.01
14:08:01|2287.01
14:08:01|2287.01
14:08:03|2287.75
14:08:04|2287.75
14:08:05|2287.75
14:08:07|2288.9
14:08:07|2287.86
14:08:08|2287.8
14:08:10|2287.47
14:08:11|2287.47
14:08:12|2287.47
14:08:13|2287.47
14:08:14|2287.47
14:08:16|2287.47
14:08:17|2287.67
14:08:18|2287.67
14:08:20|2287.67
14:08:20|2287.99
14:08:21|2287.99
14:08:22|2288.89
14:08:23|2288.89
14:08:24|2288.88
14:08:25|2288.88
14:08:26|2289.02
14:08:27|2289.02
14:08:28|2289.02
14:08:29|2289.02
14:08:30|2288.48
14:08:31|2288.48
14:08:32|2287.77
14:08:33|2287.77
14:08:34|2287.62
14:08:35|2287.62
14:08:36|2287.62
14:08:38|2287.62
14:08:38|2287.62
14:08:40|2286.92
14:08:41|2286.87
14:08:43|2286.87
14:08:43|2286.88
14:08:44|2286.88
14:08:45|2286.88
14:08:46|2286.88
14:08:47|2286.48
14:08:48|2286.48
14:08:49|2286.48
14:08:51|2286.48
14:08:52|2286.48
14:08:52|2286.48
14:08:55|2286.48
14:08:55|2286.48
14:08:56|2286.49
14:08:57|2286.49
14:08:58|2287.24
14:08:59|2287.24
14:09:00|2287.24
14:09:01|2285.83
14:09:02|2285.81
14:09:04|2285.
14:09:06|2285.
14:09:06|2285.
14:09:08|2285.
14:09:09|2284.9
14:09:10|2284.84
14:09:12|2284.84
14:09:12|2282.1
14:09:13|2282.94
14:09:14|2281.39
14:09:15|2280.
14:09:17|2278.6
14:09:17|2279.27
14:09:19|2279.27
14:09:21|2278.7
14:09:21|2278.44
14:09:22|2279.37
14:09:24|2279.37
14:09:25|2279.09
14:09:26|2279.18
14:09:27|2279.18
14:09:28|2279.18
14:09:29|2280.25
14:09:30|2279.56
14:09:31|2279.35
14:09:32|2279.35
14:09:33|2279.51
14:09:34|2278.97
14:09:35|2278.97
14:09:36|2278.97
14:09:37|2278.53
14:09:38|2278.53
14:09:39|2278.53
14:09:40|2277.84
14:09:41|2277.46
14:09:42|2279.1
14:09:43|2279.22
14:09:44|2279.22
14:09:45|2279.22
14:09:46|2279.22
14:09:48|2279.22
14:09:48|2277.8
14:09:50|2277.8
14:09:51|2278.16
14:09:51|2278.46
14:09:52|2278.46
14:09:54|2278.46
14:09:54|2278.46
14:09:56|2278.46
14:09:57|2277.18
14:09:57|2277.18
14:09:58|2277.17
14:09:59|2277.15
14:10:00|2277.15
14:10:02|2277.45
14:10:03|2277.45
14:10:03|2277.34
14:10:05|2277.7
14:10:06|2277.7
14:10:07|2278.62
14:10:09|2278.62
14:10:10|2278.21
14:10:11|2278.21
14:10:13|2278.21
14:10:13|2278.21
14:10:14|2278.86
14:10:16|2278.29
14:10:17|2278.6
14:10:17|2278.55
14:10:18|2278.05
14:10:20|2278.05
14:10:21|2278.05
14:10:22|2278.05
14:10:23|2278.05
14:10:23|2276.97
14:10:25|2276.71
14:10:26|2276.71
14:10:27|2275.95
14:10:28|2275.95
14:10:29|2276.48
14:10:29|2276.48
14:10:30|2276.48
14:10:31|2276.75
14:10:32|2276.75
14:10:34|2276.75
14:10:34|2277.78
14:10:36|2277.78
14:10:37|2277.72
14:10:37|2277.72
14:10:39|2278.12
14:10:39|2279.1
14:10:40|2279.44
14:10:42|2279.44
14:10:43|2279.44
14:10:43|2279.44
14:10:44|2279.44
14:10:46|2279.44
14:10:46|2279.54
14:10:47|2279.54
14:10:49|2279.78
14:10:50|2278.91
14:10:50|2278.9
14:10:51|2278.9
14:10:52|2278.9
14:10:53|2278.9
14:10:54|2278.31
14:10:55|2278.31
14:10:57|2278.31
14:10:58|2277.45
14:10:59|2277.45
14:11:00|2277.45
14:11:01|2277.18
14:11:02|2277.18
14:11:03|2276.32
14:11:04|2277.53
14:11:06|2277.46
14:11:07|2277.14
14:11:07|2276.38
14:11:09|2277.67
14:11:11|2278.16
14:11:12|2277.46
14:11:13|2278.65
14:11:14|2279.91
14:11:15|2280.02
14:11:16|2280.02
14:11:17|2279.08
14:11:18|2279.25
14:11:20|2279.91
14:11:22|2281.51
14:11:23|2280.69
14:11:24|2281.89
14:11:25|2281.61
14:11:26|2281.94
14:11:27|2281.85
14:11:28|2281.41
14:11:29|2281.33
14:11:30|2281.41
14:11:31|2281.41
14:11:32|2281.41
14:11:33|2281.41
14:11:34|2281.41
14:11:35|2281.41
14:11:36|2281.41
14:11:37|2279.96
14:11:38|2281.
14:11:39|2281.73
14:11:40|2281.73
14:11:41|2281.73
14:11:43|2281.45
14:11:44|2280.9
14:11:45|2280.9
14:11:46|2280.9
14:11:47|2280.9
14:11:48|2280.99
14:11:49|2280.99
14:11:51|2280.02
14:11:51|2279.97
14:11:53|2280.24
14:11:54|2280.64
14:11:55|2280.64
14:11:56|2280.64
14:11:57|2280.34
14:11:58|2279.65
14:11:59|2279.65
14:12:01|2280.41
14:12:01|2280.41
14:12:03|2279.74
14:12:03|2279.74
14:12:05|2279.74
14:12:07|2279.72
14:12:08|2279.72
14:12:09|2279.72
14:12:10|2279.72
14:12:12|2277.81
14:12:13|2277.81
14:12:13|2277.81
14:12:15|2278.33
14:12:16|2277.64
14:12:17|2277.91
14:12:19|2277.21
14:12:19|2277.41
14:12:20|2278.89
14:12:22|2278.89
14:12:22|2279.32
14:12:24|2279.32
14:12:24|2278.74
14:12:25|2278.74
14:12:27|2278.98
14:12:28|2278.98
14:12:29|2278.34
14:12:30|2278.34
14:12:30|2278.34
14:12:31|2278.43
14:12:32|2278.43
14:12:34|2278.43
14:12:34|2278.13
14:12:35|2277.91
14:12:36|2277.91
14:12:38|2277.91
14:12:38|2277.91
14:12:39|2277.23
14:12:41|2276.98
14:12:41|2277.74
14:12:43|2277.24
14:12:44|2277.29
14:12:45|2277.65
14:12:47|2279.13
14:12:47|2279.13
14:12:49|2279.22
14:12:50|2280.82
14:12:50|2281.87
14:12:52|2281.87
14:12:52|2281.87
14:12:54|2282.85
14:12:55|2282.53
14:12:55|2281.84
14:12:57|2281.25
14:12:57|2281.25
14:12:58|2281.4
14:12:59|2281.4
14:13:00|2280.68
14:13:02|2280.68
14:13:03|2280.74
14:13:04|2280.74
14:13:04|2280.73
14:13:06|2280.73
14:13:07|2280.73
14:13:09|2280.73
14:13:10|2280.73
14:13:11|2281.59
14:13:12|2284.12
14:13:14|2285.54
14:13:15|2285.54
14:13:16|2285.54
14:13:17|2284.73
14:13:18|2284.73
14:13:19|2285.94
14:13:20|2285.94
14:13:21|2285.94
14:13:22|2285.89
14:13:23|2285.89
14:13:23|2285.89
14:13:25|2287.51
14:13:25|2287.49
14:13:27|2287.49
14:13:28|2287.49
14:13:28|2286.37
14:13:31|2287.65
14:13:31|2287.65
14:13:32|2287.65
14:13:33|2287.65
14:13:34|2287.65
14:13:35|2287.65
14:13:36|2286.48
14:13:37|2286.48
14:13:38|2286.48
14:13:39|2286.48
14:13:40|2286.48
14:13:41|2286.8
14:13:42|2286.8
14:13:44|2286.46
14:13:45|2286.46
14:13:45|2286.46
14:13:47|2286.46
14:13:48|2286.46
14:13:49|2286.46
14:13:50|2286.25
14:13:51|2286.26
14:13:52|2286.91
14:13:53|2286.91
14:13:53|2287.24
14:13:55|2287.38
14:13:56|2287.38
14:13:57|2287.38
14:13:58|2287.38
14:13:59|2287.38
14:14:01|2287.38
14:14:01|2286.4
14:14:02|2286.4
14:14:03|2286.4
14:14:04|2286.4
14:14:06|2286.4
14:14:07|2287.58
14:14:08|2287.58
14:14:09|2287.58
14:14:10|2287.58
14:14:11|2287.58
14:14:13|2287.25
14:14:13|2287.25
14:14:15|2287.14
14:14:16|2287.14
14:14:17|2287.19
14:14:18|2287.08
14:14:18|2287.67
14:14:20|2287.67
14:14:22|2287.32
14:14:22|2287.47
14:14:24|2287.94
14:14:25|2287.94
14:14:26|2287.94
14:14:27|2287.91
14:14:28|2287.91
14:14:29|2287.91
14:14:30|2288.3
14:14:30|2288.3
14:14:32|2288.3
14:14:33|2288.3
14:14:33|2288.51
14:14:35|2288.92
14:14:36|2288.91
14:14:37|2288.91
14:14:37|2288.91
14:14:38|2288.91
14:14:40|2288.81
14:14:40|2288.99
14:14:42|2289.
14:14:42|2289.73
14:14:44|2289.73
14:14:46|2289.3
14:14:47|2289.3
14:14:47|2289.3
14:14:49|2289.3
14:14:50|2288.86
14:14:51|2288.2
14:14:52|2288.2
14:14:53|2288.2
14:14:55|2288.2
14:14:55|2288.2
14:14:56|2288.2
14:14:57|2286.97
14:14:58|2286.97
14:14:59|2286.42
14:15:00|2285.89
14:15:02|2286.07
14:15:03|2286.07
14:15:04|2286.07
14:15:05|2286.31
14:15:07|2286.31
14:15:08|2286.31
14:15:08|2286.7
14:15:10|2286.7
14:15:11|2286.7
14:15:12|2286.7
14:15:13|2286.7
14:15:15|2286.65
14:15:16|2287.99
14:15:17|2287.99
14:15:18|2287.99
14:15:19|2287.99
14:15:21|2287.18
14:15:22|2287.18
14:15:22|2286.13
14:15:23|2286.04
14:15:26|2285.68
14:15:26|2285.68
14:15:27|2285.68
14:15:28|2285.68
14:15:29|2285.46
14:15:30|2285.46
14:15:31|2284.91
14:15:32|2284.91
14:15:33|2284.91
14:15:34|2284.91
14:15:35|2283.08
14:15:36|2281.74
14:15:37|2281.39
14:15:38|2282.07
14:15:39|2282.59
14:15:40|2282.59
14:15:41|2282.57
14:15:42|2282.57
14:15:43|2282.57
14:15:44|2281.99
14:15:45|2281.99
14:15:47|2281.76
14:15:48|2281.76
14:15:48|2281.77
14:15:50|2281.77
14:15:50|2281.77
14:15:53|2281.51
14:15:54|2282.07
14:15:55|2282.07
14:15:56|2282.07
14:15:57|2282.07
14:15:58|2282.07
14:15:59|2283.51
14:16:00|2283.33
14:16:01|2283.18
14:16:02|2282.25
14:16:03|2282.25
14:16:04|2282.25
14:16:06|2282.08
14:16:07|2282.12
14:16:09|2283.05
14:16:09|2283.05
14:16:10|2283.05
14:16:11|2283.05
14:16:13|2283.05
14:16:13|2286.53
14:16:15|2286.99
14:16:16|2286.99
14:16:18|2286.99
14:16:18|2286.99
14:16:19|2286.99
14:16:20|2286.99
14:16:21|2285.32
14:16:22|2285.32
14:16:23|2284.97
14:16:24|2284.97
14:16:25|2284.66
14:16:27|2284.66
14:16:28|2284.66
14:16:29|2284.66
14:16:30|2283.28
14:16:31|2283.28
14:16:31|2282.07
14:16:33|2280.74
14:16:35|2280.67
14:16:35|2280.67
14:16:36|2280.67
14:16:37|2280.17
14:16:38|2280.17
14:16:39|2280.17
14:16:40|2280.17
14:16:41|2280.17
14:16:43|2280.97
14:16:44|2280.97
14:16:45|2280.97
14:16:46|2280.88
14:16:48|2281.
14:16:48|2281.
14:16:49|2281.
14:16:50|2281.
14:16:51|2281.02
14:16:53|2281.54
14:16:54|2281.54
14:16:55|2281.54
14:16:56|2281.54
14:16:57|2281.54
14:16:58|2282.05
14:16:59|2282.44
14:17:00|2282.44
14:17:01|2283.3
14:17:02|2283.3
14:17:03|2283.3
14:17:04|2283.56
14:17:05|2283.51
14:17:06|2284.13
14:17:07|2283.64
14:17:08|2283.3
14:17:09|2283.3
14:17:10|2283.3
14:17:11|2283.3
14:17:12|2283.3
14:17:13|2282.93
14:17:14|2283.62
14:17:15|2283.62
14:17:16|2283.62
14:17:17|2283.62
14:17:19|2282.63
14:17:20|2282.92
14:17:21|2282.92
14:17:23|2282.92
14:17:24|2282.92
14:17:25|2283.66
14:17:26|2283.49
14:17:27|2283.49
14:17:28|2283.37
14:17:29|2283.37
14:17:30|2282.04
14:17:32|2282.04
14:17:32|2282.04
14:17:34|2282.42
14:17:35|2281.72
14:17:35|2281.71
14:17:37|2282.1
14:17:38|2281.95
14:17:40|2282.09
14:17:41|2282.27
14:17:42|2282.32
14:17:42|2282.32
14:17:44|2282.66
14:17:45|2282.
14:17:46|2281.3
14:17:47|2281.02
14:17:48|2281.02
14:17:49|2281.02
14:17:50|2281.02
14:17:51|2281.02
14:17:52|2281.15
14:17:53|2281.15
14:17:54|2281.15
14:17:55|2281.15
14:17:56|2281.15
14:17:57|2281.15
14:17:58|2281.15
14:17:59|2280.12
14:18:00|2279.79
14:18:02|2279.79
14:18:03|2279.79
14:18:04|2279.79
14:18:05|2280.23
14:18:05|2279.76
14:18:06|2279.05
14:18:08|2279.05
14:18:08|2279.74
14:18:09|2279.74
14:18:11|2279.74
14:18:11|2279.74
14:18:13|2279.74
14:18:13|2279.74
14:18:14|2279.55
14:18:16|2279.12
14:18:17|2278.91
14:18:18|2279.35
14:18:19|2277.86
14:18:20|2277.86
14:18:21|2277.68
14:18:22|2277.53
14:18:23|2277.53
14:18:24|2276.9
14:18:25|2276.9
14:18:26|2276.79
14:18:27|2276.79
14:18:28|2276.79
14:18:29|2277.01
14:18:30|2278.78
14:18:31|2278.78
14:18:32|2278.78
14:18:33|2278.78
14:18:34|2278.78
14:18:35|2278.78
14:18:37|2278.23
14:18:38|2278.23
14:18:38|2278.23
14:18:39|2278.23
14:18:40|2278.23
14:18:42|2278.23
14:18:43|2278.23
14:18:44|2278.23
14:18:45|2278.23
14:18:46|2278.23
14:18:47|2278.23
14:18:48|2278.23
14:18:49|2278.14
14:18:51|2278.14
14:18:51|2278.14
14:18:52|2278.14
14:18:53|2278.14
14:18:55|2278.14
14:18:56|2278.14
14:18:57|2279.05
14:18:58|2280.15
14:18:59|2280.15
14:19:00|2280.14
14:19:01|2279.61
14:19:02|2280.44
14:19:03|2280.44
14:19:04|2280.44
14:19:05|2280.44
14:19:07|2279.09
14:19:08|2279.1
14:19:09|2279.1
14:19:10|2279.1
14:19:11|2279.1
14:19:12|2279.1
14:19:13|2279.1
14:19:14|2278.83
14:19:15|2280.41
14:19:16|2280.41
14:19:17|2280.41
14:19:19|2279.29
14:19:19|2279.29
14:19:22|2279.73
14:19:22|2279.73
14:19:23|2279.73
14:19:24|2279.73
14:19:25|2279.84
14:19:26|2280.41
14:19:27|2280.41
14:19:28|2281.5
14:19:29|2281.69
14:19:30|2281.05
14:19:31|2281.05
14:19:32|2281.05
14:19:33|2281.05
14:19:34|2281.05
14:19:35|2281.05
14:19:36|2278.94
14:19:37|2278.94
14:19:38|2279.12
14:19:39|2279.12
14:19:40|2279.03
14:19:41|2278.92
14:19:42|2278.92
14:19:43|2278.95
14:19:44|2279.22
14:19:45|2279.32
14:19:46|2278.54
14:19:47|2277.89
14:19:48|2277.89
14:19:49|2277.89
14:19:50|2277.97
14:19:51|2277.98
14:19:53|2277.98
14:19:54|2277.98
14:19:54|2277.98
14:19:56|2277.98
14:19:57|2279.02
14:19:58|2279.02
14:19:59|2279.02
14:20:00|2279.02
14:20:00|2279.02
14:20:01|2277.91
14:20:03|2277.91
14:20:04|2277.91
14:20:05|2277.91
14:20:07|2278.13
14:20:07|2278.13
14:20:08|2278.13
14:20:09|2278.13
14:20:10|2278.76
14:20:11|2278.76
14:20:12|2279.11
14:20:13|2279.11
14:20:14|2279.14
14:20:15|2280.87
14:20:16|2280.88
14:20:17|2281.78
14:20:19|2280.53
14:20:20|2280.53
14:20:22|2280.53
14:20:23|2280.53
14:20:24|2280.53
14:20:24|2279.22
14:20:26|2279.22
14:20:27|2279.22
14:20:28|2278.05
14:20:29|2278.05
14:20:30|2278.05
14:20:31|2277.97
14:20:32|2277.97
14:20:33|2277.97
14:20:34|2277.97
14:20:35|2277.97
14:20:36|2277.56
14:20:37|2278.33
14:20:39|2277.37
14:20:40|2277.37
14:20:40|2277.23
14:20:42|2276.29
14:20:43|2276.29
14:20:44|2276.29
14:20:44|2276.74
14:20:45|2276.74
14:20:47|2276.74
14:20:47|2276.91
14:20:48|2276.91
14:20:49|2276.27
14:20:50|2276.94
14:20:52|2276.94
14:20:54|2276.36
14:20:55|2276.77
14:20:55|2276.77
14:20:57|2276.77
14:20:58|2276.75
14:20:59|2276.75
14:21:00|2276.75
14:21:01|2276.1
14:21:02|2275.86
14:21:03|2275.86
14:21:04|2275.86
14:21:05|2275.86
14:21:06|2275.86
14:21:07|2275.86
14:21:08|2275.86
14:21:09|2277.16
14:21:10|2277.16
14:21:11|2277.16
14:21:12|2277.16
14:21:13|2277.16
14:21:14|2277.16
14:21:15|2277.4
14:21:16|2277.4
14:21:17|2277.17
14:21:18|2277.17
14:21:20|2276.99
14:21:21|2276.99
14:21:22|2276.99
14:21:23|2278.34
14:21:24|2278.34
14:21:26|2279.65
14:21:27|2279.65
14:21:28|2279.76
14:21:29|2279.35
14:21:30|2279.35
14:21:31|2280.3
14:21:32|2280.39
14:21:33|2280.92
14:21:34|2280.92
14:21:35|2280.92
14:21:36|2280.92
14:21:37|2280.92
14:21:38|2280.58
14:21:39|2280.58
14:21:40|2280.58
14:21:42|2280.58
14:21:43|2279.49
14:21:43|2279.49
14:21:45|2279.49
14:21:45|2279.61
14:21:47|2279.61
14:21:47|2279.62
14:21:48|2279.62
14:21:50|2279.62
14:21:52|2279.62
14:21:52|2279.62
14:21:54|2279.62
14:21:55|2279.62
14:21:56|2279.62
14:21:57|2279.62
14:21:58|2280.07
14:22:00|2280.07
14:22:00|2281.71
14:22:01|2281.71
14:22:02|2281.72
14:22:03|2281.72
14:22:04|2281.72
14:22:05|2281.07
14:22:06|2280.92
14:22:07|2280.92
14:22:08|2280.92
14:22:09|2281.51
14:22:10|2281.58
14:22:11|2281.58
14:22:12|2280.67
14:22:13|2280.67
14:22:14|2279.56
14:22:15|2279.35
14:22:16|2279.35
14:22:17|2278.72
14:22:19|2278.62
14:22:20|2278.87
14:22:22|2279.2
14:22:23|2279.42
14:22:25|2279.15
14:22:25|2279.15
14:22:26|2279.15
14:22:27|2278.78
14:22:28|2277.93
14:22:29|2278.17
14:22:30|2278.17
14:22:31|2278.17
14:22:33|2278.17
14:22:34|2278.17
14:22:35|2278.32
14:22:36|2278.32
14:22:37|2278.32
14:22:38|2278.32
14:22:39|2278.32
14:22:40|2278.32
14:22:41|2278.32
14:22:42|2278.2
14:22:43|2278.2
14:22:44|2278.2
14:22:45|2278.2
14:22:46|2278.2
14:22:47|2278.03
14:22:48|2278.03
14:22:49|2277.62
14:22:50|2277.62
14:22:51|2277.68
14:22:52|2277.68
14:22:53|2277.68
14:22:54|2276.91
14:22:55|2276.91
14:22:56|2276.91
14:22:57|2276.91
14:22:59|2276.91
14:22:59|2276.91
14:23:00|2276.91
14:23:02|2276.91
14:23:02|2276.91
14:23:04|2276.91
14:23:04|2276.91
14:23:05|2276.92
14:23:06|2276.91
14:23:08|2275.41
14:23:09|2275.41
14:23:10|2275.41
14:23:12|2276.06
14:23:13|2276.06
14:23:13|2276.06
14:23:14|2275.95
14:23:16|2276.21
14:23:16|2276.21
14:23:18|2276.21
14:23:19|2276.21
14:23:20|2276.21
14:23:21|2276.6
14:23:23|2276.11
14:23:23|2276.11
14:23:24|2276.11
14:23:26|2276.11
14:23:27|2276.11
14:23:28|2275.81
14:23:29|2275.49
14:23:30|2275.49
14:23:31|2275.49
14:23:32|2275.49
14:23:33|2275.49
14:23:34|2278.04
14:23:35|2275.78
14:23:36|2275.78
14:23:37|2275.78
14:23:38|2275.78
14:23:39|2275.78
14:23:41|2275.21
14:23:41|2275.37
14:23:43|2275.37
14:23:43|2275.25
14:23:44|2275.25
14:23:45|2275.25
14:23:46|2275.25
14:23:47|2275.25
14:23:48|2275.49
14:23:50|2275.49
14:23:51|2275.07
14:23:51|2275.2
14:23:52|2275.47
14:23:54|2275.47
14:23:55|2275.47
14:23:56|2275.47
14:23:57|2275.57
14:23:58|2275.57
14:24:00|2275.58
14:24:00|2275.58
14:24:02|2275.28
14:24:02|2274.56
14:24:04|2274.2
14:24:05|2274.2
14:24:06|2274.2
14:24:07|2274.2
14:24:08|2274.2
14:24:10|2274.93
14:24:10|2274.93
14:24:12|2274.93
14:24:12|2274.93
14:24:13|2274.93
14:24:14|2274.93
14:24:16|2275.57
14:24:17|2275.57
14:24:18|2275.57
14:24:18|2275.57
14:24:20|2275.57
14:24:22|2276.43
14:24:22|2276.43
14:24:23|2276.43
14:24:24|2276.43
14:24:25|2276.43
14:24:26|2276.43
14:24:27|2276.43
14:24:28|2275.74
14:24:29|2275.74
14:24:30|2275.74
14:24:31|2275.74
14:24:32|2274.95
14:24:33|2274.95
14:24:34|2275.39
14:24:35|2274.72
14:24:36|2274.72
14:24:37|2274.72
14:24:38|2274.72
14:24:39|2275.62
14:24:40|2274.89
14:24:41|2274.89
14:24:42|2274.89
14:24:43|2274.89
14:24:44|2274.21
14:24:46|2274.21
14:24:46|2274.
14:24:47|2273.12
14:24:48|2270.55
14:24:49|2270.94
14:24:50|2270.94
14:24:51|2270.94
14:24:52|2270.94
14:24:53|2270.94
14:24:55|2270.94
14:24:57|2272.04
14:24:57|2272.04
14:24:58|2271.05
14:24:59|2270.4
14:25:00|2270.
14:25:01|2269.41
14:25:03|2269.65
14:25:04|2268.1
14:25:04|2269.06
14:25:06|2269.91
14:25:07|2269.54
14:25:08|2270.37
14:25:08|2270.3
14:25:10|2270.81
14:25:12|2271.15
14:25:12|2271.15
14:25:14|2270.74
14:25:14|2270.74
14:25:15|2270.58
14:25:16|2269.48
14:25:17|2269.75
14:25:18|2269.75
14:25:20|2269.64
14:25:21|2269.99
14:25:22|2269.59
14:25:23|2270.03
14:25:24|2270.68
14:25:25|2271.55
14:25:26|2271.02
14:25:27|2271.02
14:25:28|2271.02
14:25:29|2269.37
14:25:30|2269.13
14:25:31|2269.13
14:25:32|2269.39
14:25:33|2269.61
14:25:34|2269.61
14:25:36|2270.01
14:25:37|2270.01
14:25:38|2270.01
14:25:40|2270.01
14:25:41|2270.01
14:25:41|2270.01
14:25:42|2270.04
14:25:43|2269.94
14:25:44|2269.94
14:25:46|2269.94
14:25:46|2269.34
14:25:47|2269.34
14:25:48|2269.34
14:25:50|2269.34
14:25:50|2269.15
14:25:52|2269.15
14:25:52|2269.15
14:25:53|2269.84
14:25:54|2269.84
14:25:56|2269.44
14:25:57|2269.44
14:25:58|2269.44
14:26:00|2269.76
14:26:01|2269.76
14:26:02|2271.59
14:26:02|2271.21
14:26:04|2271.51
14:26:05|2271.51
14:26:06|2271.57
14:26:07|2271.57
14:26:08|2271.29
14:26:09|2271.57
14:26:10|2271.58
14:26:11|2271.5
14:26:12|2271.51
14:26:13|2270.73
14:26:14|2270.73
14:26:15|2270.73
14:26:16|2270.99
14:26:17|2270.99
14:26:18|2270.73
14:26:19|2270.73
14:26:20|2271.12
14:26:21|2271.12
14:26:22|2271.12
14:26:23|2271.12
14:26:24|2271.07
14:26:25|2271.22
14:26:26|2272.17
14:26:28|2271.36
14:26:29|2271.88
14:26:30|2272.95
14:26:32|2272.67
14:26:32|2272.67
14:26:34|2273.61
14:26:34|2273.61
14:26:35|2273.61
14:26:36|2273.61
14:26:38|2273.61
14:26:38|2273.58
14:26:39|2273.57
14:26:40|2274.48
14:26:42|2274.48
14:26:43|2274.75
14:26:43|2274.6
14:26:45|2273.29
14:26:45|2273.29
14:26:47|2273.29
14:26:47|2273.29
14:26:49|2273.29
14:26:50|2273.29
14:26:50|2273.29
14:26:51|2273.29
14:26:52|2273.29
14:26:54|2274.85
14:26:55|2274.37
14:26:56|2275.3
14:26:58|2276.03
14:26:58|2276.03
14:26:59|2276.35
14:27:00|2276.35
14:27:01|2276.35
14:27:02|2275.86
14:27:03|2275.86
14:27:04|2276.37
14:27:05|2276.37
14:27:06|2276.37
14:27:07|2277.07
14:27:08|2276.6
14:27:09|2276.2
14:27:10|2275.83
14:27:11|2275.83
14:27:12|2275.83
14:27:14|2275.65
14:27:14|2275.49
14:27:16|2275.49
14:27:17|2275.49
14:27:18|2274.99
14:27:19|2274.99
14:27:20|2274.81
14:27:21|2274.56
14:27:23|2274.3
14:27:23|2274.3
14:27:25|2274.54
14:27:27|2274.32
14:27:27|2274.32
14:27:28|2274.32
14:27:30|2274.32
14:27:31|2274.32
14:27:32|2274.7
14:27:33|2274.7
14:27:33|2274.7
14:27:36|2274.7
14:27:37|2274.7
14:27:38|2274.12
14:27:39|2274.12
14:27:39|2274.12
14:27:41|2274.72
14:27:42|2273.62
14:27:43|2273.62
14:27:45|2273.62
14:27:45|2273.62
14:27:46|2273.62
14:27:48|2273.62
14:27:48|2273.62
14:27:50|2275.49
14:27:51|2275.49
14:27:52|2274.72
14:27:53|2274.72
14:27:55|2274.38
14:27:55|2274.38
14:27:56|2274.38
14:27:57|2274.38
14:27:58|2274.38
14:27:59|2274.38
14:28:00|2274.38
14:28:01|2274.38
14:28:02|2274.38
14:28:03|2274.38
14:28:04|2274.58
14:28:05|2274.58
14:28:06|2274.58
14:28:07|2273.38
14:28:09|2273.14
14:28:10|2273.14
14:28:10|2273.14
14:28:11|2273.14
14:28:13|2273.14
14:28:14|2273.48
14:28:15|2273.22
14:28:15|2273.22
14:28:17|2273.22
14:28:18|2272.58
14:28:19|2272.49
14:28:21|2271.67
14:28:21|2271.67
14:28:22|2271.67
14:28:24|2271.39
14:28:25|2271.39
14:28:26|2271.39
14:28:27|2271.32
14:28:28|2272.21
14:28:29|2272.78
14:28:29|2273.05
14:28:31|2273.05
14:28:33|2273.05
14:28:34|2272.74
14:28:35|2272.74
14:28:36|2272.74
14:28:37|2272.74
14:28:38|2272.74
14:28:39|2272.74
14:28:40|2272.74
14:28:41|2272.74
14:28:42|2273.09
14:28:43|2273.09
14:28:44|2273.09
14:28:45|2272.23
14:28:46|2272.06
14:28:47|2272.04
14:28:48|2272.04
14:28:49|2272.31
14:28:50|2272.31
14:28:51|2272.31
14:28:52|2272.31
14:28:53|2272.31
14:28:54|2272.31
14:28:55|2272.17
14:28:56|2272.63
14:28:57|2271.65
14:28:59|2270.71
14:28:59|2270.71
14:29:01|2270.71
14:29:01|2270.71
14:29:04|2270.9
14:29:04|2270.9
14:29:05|2270.44
14:29:06|2267.96
14:29:08|2268.54
14:29:09|2268.54
14:29:10|2268.54
14:29:11|2269.25
14:29:12|2269.34
14:29:13|2268.78
14:29:14|2268.78
14:29:15|2268.78
14:29:16|2268.78
14:29:17|2268.78
14:29:18|2266.59
14:29:19|2267.8
14:29:20|2267.8
14:29:21|2269.35
14:29:22|2269.35
14:29:23|2269.35
14:29:24|2269.67
14:29:25|2269.25
14:29:26|2269.25
14:29:27|2269.25
14:29:29|2269.25
14:29:29|2269.25
14:29:30|2267.84
14:29:32|2267.84
14:29:34|2267.67
14:29:34|2267.67
14:29:36|2267.43
14:29:37|2268.02
14:29:38|2268.02
14:29:38|2268.06
14:29:40|2267.94
14:29:41|2267.94
14:29:42|2267.94
14:29:43|2267.94
14:29:44|2267.94
14:29:45|2267.94
14:29:46|2269.63
14:29:48|2269.63
14:29:48|2269.63
14:29:49|2269.63
14:29:50|2269.92
14:29:52|2270.39
14:29:52|2269.81
14:29:53|2269.81
14:29:54|2269.39
14:29:55|2269.39
14:29:57|2269.95
14:29:58|2269.95
14:29:59|2269.95
14:30:00|2269.95
14:30:01|2269.95
14:30:02|2269.95
14:30:03|2269.95
14:30:05|2267.54
14:30:05|2267.54
14:30:07|2267.54
14:30:08|2268.14
14:30:09|2268.16
14:30:10|2268.16
14:30:12|2267.64
14:30:13|2268.44
14:30:14|2268.44
14:30:15|2268.41
14:30:16|2268.41
14:30:16|2268.41
14:30:17|2267.88
14:30:18|2267.88
14:30:19|2267.07
14:30:20|2265.42
14:30:21|2265.96
14:30:23|2265.96
14:30:23|2265.68
14:30:25|2265.68
14:30:25|2266.44
14:30:26|2267.07
14:30:29|2267.81
14:30:30|2267.81
14:30:30|2267.66
14:30:33|2267.66
14:30:33|2267.66
14:30:35|2266.61
14:30:36|2266.08
14:30:37|2266.08
14:30:38|2266.08
14:30:39|2266.08
14:30:41|2266.83
14:30:41|2266.83
14:30:42|2266.83
14:30:44|2267.13
14:30:44|2268.04
14:30:45|2268.04
14:30:46|2268.04
14:30:48|2268.04
14:30:49|2268.04
14:30:49|2268.05
14:30:51|2268.23
14:30:52|2269.11
14:30:52|2269.11
14:30:53|2269.11
14:30:54|2269.11
14:30:56|2269.45
14:30:56|2269.23
14:30:57|2268.89
14:30:58|2268.71
14:31:00|2268.
14:31:01|2267.8
14:31:02|2267.78
14:31:03|2267.78
14:31:04|2267.78
14:31:05|2267.78
14:31:06|2267.78
14:31:08|2267.82
14:31:09|2267.82
14:31:10|2267.82
14:31:10|2267.82
14:31:12|2268.54
14:31:12|2268.54
14:31:14|2269.18
14:31:14|2268.63
14:31:16|2268.63
14:31:16|2269.8
14:31:17|2269.8
14:31:19|2269.8
14:31:19|2269.8
14:31:20|2269.64
14:31:21|2269.64
14:31:23|2269.26
14:31:24|2269.26
14:31:25|2269.26
14:31:26|2269.26
14:31:27|2267.65
14:31:27|2267.65
14:31:29|2269.09
14:31:31|2269.09
14:31:31|2269.09
14:31:33|2268.35
14:31:33|2268.86
14:31:34|2268.86
14:31:36|2268.86
14:31:36|2268.86
14:31:37|2268.86
14:31:39|2268.86
14:31:39|2269.2
14:31:41|2268.31
14:31:42|2268.31
14:31:43|2268.31
14:31:44|2268.31
14:31:45|2268.31
14:31:46|2268.31
14:31:47|2269.07
14:31:48|2268.39
14:31:49|2268.37
14:31:50|2268.21
14:31:51|2268.48
14:31:52|2268.29
14:31:53|2267.8
14:31:54|2267.8
14:31:55|2267.8
14:31:56|2267.8
14:31:57|2267.8
14:31:58|2267.8
14:31:59|2267.8
14:32:00|2266.96
14:32:01|2265.11
14:32:02|2265.11
14:32:03|2266.54
14:32:04|2265.49
14:32:05|2265.49
14:32:07|2265.52
14:32:07|2265.52
14:32:08|2265.52
14:32:09|2265.52
14:32:11|2265.52
14:32:11|2265.52
14:32:12|2266.84
14:32:14|2266.84
14:32:15|2266.27
14:32:15|2266.27
14:32:16|2266.27
14:32:17|2266.27
14:32:18|2266.27
14:32:20|2263.8
14:32:21|2262.99
14:32:21|2262.55
14:32:23|2264.12
14:32:23|2264.12
14:32:25|2263.77
14:32:25|2263.78
14:32:26|2263.8
14:32:27|2263.78
14:32:28|2264.19
14:32:30|2263.99
14:32:32|2264.5
14:32:33|2264.5
14:32:33|2265.12
14:32:35|2265.12
14:32:36|2265.12
14:32:37|2265.6
14:32:37|2265.6
14:32:39|2266.91
14:32:39|2266.91
14:32:41|2265.8
14:32:42|2265.8
14:32:43|2265.8
14:32:43|2264.73
14:32:45|2264.74
14:32:46|2264.74
14:32:47|2264.74
14:32:48|2264.9
14:32:50|2265.97
14:32:51|2265.97
14:32:52|2266.48
14:32:53|2266.48
14:32:54|2266.48
14:32:54|2268.6
14:32:56|2270.3
14:32:56|2270.74
14:32:57|2270.74
14:32:59|2269.96
14:33:00|2269.96
14:33:01|2269.96
14:33:01|2270.06
14:33:03|2270.04
14:33:05|2270.35
14:33:06|2270.35
14:33:07|2271.07
14:33:08|2271.28
14:33:09|2271.28
14:33:10|2274.51
14:33:11|2274.51
14:33:12|2274.52
14:33:13|2274.16
14:33:15|2273.
14:33:15|2272.63
14:33:16|2272.96
14:33:17|2273.67
14:33:18|2274.77
14:33:20|2274.76
14:33:21|2274.54
14:33:22|2274.14
14:33:22|2274.14
14:33:24|2274.75
14:33:25|2272.84
14:33:26|2272.84
14:33:27|2271.84
14:33:28|2271.84
14:33:29|2271.23
14:33:30|2271.72
14:33:31|2271.94
14:33:32|2272.54
14:33:34|2272.95
14:33:34|2272.98
14:33:35|2273.21
14:33:36|2273.21
14:33:37|2275.69
14:33:38|2273.4
14:33:39|2272.67
14:33:40|2272.67
14:33:41|2271.72
14:33:42|2271.72
14:33:44|2271.72
14:33:45|2270.81
14:33:46|2270.81
14:33:47|2270.81
14:33:47|2270.81
14:33:48|2270.08
14:33:49|2269.69
14:33:51|2269.69
14:33:52|2269.69
14:33:52|2269.69
14:33:54|2269.98
14:33:55|2269.03
14:33:55|2269.03
14:33:56|2269.03
14:33:58|2268.16
14:33:59|2268.16
14:34:00|2268.16
14:34:00|2268.16
14:34:01|2268.16
14:34:02|2268.09
14:34:05|2268.69
14:34:05|2268.95
14:34:06|2268.95
14:34:07|2268.95
14:34:08|2268.25
14:34:09|2268.25
14:34:10|2268.25
14:34:11|2268.25
14:34:12|2268.25
14:34:13|2267.88
14:34:14|2268.14
14:34:15|2266.82
14:34:16|2266.53
14:34:17|2266.53
14:34:18|2266.53
14:34:19|2266.53
14:34:20|2267.5
14:34:21|2267.5
14:34:22|2267.57
14:34:23|2267.57
14:34:24|2267.57
14:34:25|2267.57
14:34:26|2268.31
14:34:27|2268.31
14:34:28|2268.18
14:34:29|2269.15
14:34:30|2268.53
14:34:32|2268.65
14:34:33|2268.65
14:34:34|2269.44
14:34:35|2269.44
14:34:36|2269.44
14:34:38|2270.73
14:34:38|2270.73
14:34:39|2272.21
14:34:40|2272.21
14:34:41|2272.21
14:34:42|2272.27
14:34:43|2272.27
14:34:44|2273.33
14:34:45|2273.33
14:34:46|2273.33
14:34:47|2274.03
14:34:48|2274.33
14:34:49|2274.33
14:34:50|2274.61
14:34:51|2274.12
14:34:52|2273.64
14:34:53|2273.64
14:34:54|2273.64
14:34:55|2273.64
14:34:56|2273.33
14:34:57|2273.33
14:34:58|2273.33
14:34:59|2272.89
14:35:00|2272.89
14:35:01|2272.89
14:35:02|2272.34
14:35:03|2272.34
14:35:04|2272.34
14:35:06|2272.81
14:35:07|2272.81
14:35:09|2272.81
14:35:09|2273.24
14:35:10|2273.24
14:35:12|2274.52
14:35:12|2274.52
14:35:13|2274.39
14:35:14|2274.39
14:35:15|2275.1
14:35:16|2275.11
14:35:18|2274.33
14:35:18|2274.33
14:35:20|2274.98
14:35:20|2276.19
14:35:22|2276.43
14:35:23|2276.8
14:35:24|2277.
14:35:25|2277.48
14:35:25|2277.9
14:35:27|2277.9
14:35:28|2277.9
14:35:29|2277.9
14:35:29|2277.9
14:35:31|2277.9
14:35:32|2278.
14:35:34|2277.28
14:35:35|2277.15
14:35:35|2277.15
14:35:37|2277.15
14:35:38|2277.15
14:35:39|2277.15
14:35:40|2276.
14:35:41|2276.
14:35:42|2275.46
14:35:44|2275.47
14:35:45|2275.47
14:35:45|2275.78
14:35:47|2275.78
14:35:48|2276.42
14:35:49|2276.42
14:35:50|2277.3
14:35:51|2277.3
14:35:52|2277.3
14:35:53|2277.3
14:35:54|2277.3
14:35:54|2277.3
14:35:55|2277.3
14:35:57|2277.3
14:35:57|2275.63
14:35:59|2275.63
14:35:59|2275.87
14:36:01|2275.2
14:36:01|2274.33
14:36:02|2274.33
14:36:03|2274.33
14:36:04|2274.33
14:36:06|2274.33
14:36:07|2274.08
14:36:08|2274.08
14:36:09|2274.92
14:36:11|2275.22
14:36:12|2275.22
14:36:13|2275.08
14:36:14|2275.08
14:36:15|2275.08
14:36:17|2275.08
14:36:17|2275.08
14:36:18|2273.82
14:36:19|2274.25
14:36:20|2274.25
14:36:21|2274.25
14:36:23|2274.25
14:36:23|2274.25
14:36:25|2274.25
14:36:26|2274.49
14:36:27|2274.49
14:36:28|2274.49
14:36:28|2274.84
14:36:29|2274.84
14:36:30|2274.84
14:36:31|2274.84
14:36:32|2274.5
14:36:34|2277.95
14:36:36|2277.96
14:36:37|2277.2
14:36:37|2277.07
14:36:38|2277.07
14:36:40|2276.3
14:36:41|2276.43
14:36:41|2276.86
14:36:43|2276.86
14:36:44|2277.04
14:36:45|2277.04
14:36:47|2277.91
14:36:47|2277.91
14:36:49|2277.91
14:36:49|2277.91
14:36:50|2277.12
14:36:52|2277.12
14:36:53|2277.12
14:36:53|2277.12
14:36:54|2277.12
14:36:55|2276.18
14:36:56|2275.63
14:36:58|2275.63
14:36:59|2275.63
14:37:00|2275.63
14:37:00|2275.63
14:37:02|2275.33
14:37:02|2276.01
14:37:04|2276.01
14:37:04|2276.01
14:37:05|2276.01
14:37:06|2276.01
14:37:08|2275.66
14:37:09|2275.66
14:37:10|2276.08
14:37:11|2276.08
14:37:13|2276.93
14:37:13|2276.93
14:37:15|2275.96
14:37:16|2275.6
14:37:17|2275.6
14:37:17|2275.6
14:37:19|2275.6
14:37:21|2274.7
14:37:21|2274.7
14:37:22|2274.7
14:37:23|2274.2
14:37:24|2273.93
14:37:25|2273.73
14:37:26|2273.73
14:37:27|2273.14
14:37:28|2272.11
14:37:29|2271.81
14:37:30|2271.68
14:37:31|2271.4
14:37:33|2271.4
14:37:34|2272.18
14:37:35|2272.18
14:37:36|2272.18
14:37:37|2272.18
14:37:38|2272.18
14:37:40|2272.66
14:37:41|2272.66
14:37:41|2272.66
14:37:42|2272.66
14:37:43|2271.27
14:37:44|2271.27
14:37:45|2270.45
14:37:46|2269.98
14:37:47|2269.98
14:37:49|2269.98
14:37:49|2269.98
14:37:50|2269.98
14:37:51|2269.98
14:37:52|2272.04
14:37:53|2272.21
14:37:55|2272.21
14:37:55|2272.21
14:37:57|2272.21
14:37:57|2272.21
14:37:59|2272.21
14:38:00|2272.21
14:38:02|2272.21
14:38:02|2272.21
14:38:03|2272.21
14:38:04|2271.73
14:38:05|2271.83
14:38:06|2271.83
14:38:07|2271.83
14:38:08|2272.38
14:38:09|2271.84
14:38:11|2271.84
14:38:12|2271.84
14:38:13|2271.18
14:38:13|2270.98
14:38:15|2269.94
14:38:16|2269.94
14:38:17|2270.75
14:38:18|2270.99
14:38:19|2271.87
14:38:20|2271.87
14:38:21|2271.87
14:38:23|2271.35
14:38:23|2271.43
14:38:24|2271.43
14:38:25|2271.55
14:38:26|2271.56
14:38:27|2271.14
14:38:28|2271.1
14:38:29|2270.53
14:38:30|2270.53
14:38:31|2269.05
14:38:32|2269.03
14:38:33|2269.47
14:38:34|2269.66
14:38:35|2269.67
14:38:36|2270.34
14:38:38|2271.06
14:38:38|2270.37
14:38:40|2270.35
14:38:41|2270.37
14:38:42|2270.37
14:38:43|2270.49
14:38:43|2270.49
14:38:45|2271.46
14:38:46|2271.41
14:38:48|2270.08
14:38:48|2270.39
14:38:49|2270.44
14:38:50|2270.45
14:38:51|2269.68
14:38:52|2269.63
14:38:54|2269.63
14:38:56|2268.85
14:38:56|2268.12
14:38:57|2268.13
14:38:58|2268.12
14:38:59|2268.85
14:39:00|2268.66
14:39:01|2269.16
14:39:03|2268.01
14:39:04|2268.01
14:39:06|2268.01
14:39:06|2267.9
14:39:07|2267.95
14:39:08|2267.95
14:39:10|2266.83
14:39:11|2268.08
14:39:12|2268.08
14:39:13|2267.22
14:39:15|2265.1
14:39:15|2266.25
14:39:17|2266.26
14:39:17|2265.46
14:39:19|2266.07
14:39:20|2265.82
14:39:20|2265.89
14:39:22|2265.7
14:39:23|2265.03
14:39:24|2264.01
14:39:25|2263.91
14:39:26|2263.9
14:39:27|2263.9
14:39:28|2263.91
14:39:29|2263.17
14:39:30|2262.17
14:39:31|2262.03
14:39:32|2262.03
14:39:33|2262.81
14:39:34|2263.81
14:39:35|2264.47
14:39:36|2263.74
14:39:38|2263.92
14:39:38|2263.9
14:39:40|2264.57
14:39:40|2264.57
14:39:42|2263.84
14:39:42|2264.9
14:39:44|2264.12
14:39:44|2264.12
14:39:45|2264.12
14:39:46|2264.12
14:39:48|2263.85
14:39:49|2261.04
14:39:50|2260.11
14:39:52|2258.1
14:39:53|2258.23
14:39:54|2258.23
14:39:55|2257.04
14:39:56|2257.04
14:39:57|2257.08
14:39:58|2258.03
14:39:59|2258.8
14:40:00|2260.11
14:40:01|2259.47
14:40:03|2259.49
14:40:04|2261.57
14:40:05|2262.69
14:40:05|2262.8
14:40:06|2261.8
14:40:07|2261.37
14:40:08|2261.39
14:40:10|2261.13
14:40:12|2262.91
14:40:13|2263.94
14:40:14|2263.31
14:40:14|2263.36
14:40:15|2263.68
14:40:17|2262.21
14:40:17|2261.89
14:40:19|2263.4
14:40:19|2261.79
14:40:20|2260.62
14:40:21|2260.31
14:40:23|2260.62
14:40:24|2261.15
14:40:24|2261.67
14:40:26|2261.23
14:40:26|2261.13
14:40:27|2260.98
14:40:28|2261.2
14:40:30|2261.63
14:40:31|2261.61
14:40:32|2261.61
14:40:33|2261.66
14:40:33|2261.66
14:40:34|2261.66
14:40:35|2261.66
14:40:37|2261.54
14:40:38|2261.54
14:40:39|2262.73
14:40:40|2262.21
14:40:42|2263.24
14:40:43|2263.24
14:40:44|2262.16
14:40:45|2262.16
14:40:46|2262.12
14:40:47|2261.33
14:40:48|2261.43
14:40:49|2261.43
14:40:50|2262.08
14:40:51|2262.44
14:40:52|2262.44
14:40:53|2262.79
14:40:54|2262.79
14:40:55|2263.89
14:40:56|2263.89
14:40:57|2263.89
14:40:58|2263.89
14:40:59|2264.
14:41:00|2264.
14:41:01|2264.36
14:41:02|2264.36
14:41:03|2264.36
14:41:05|2266.35
14:41:06|2266.08
14:41:07|2266.3
14:41:08|2266.3
14:41:09|2267.47
14:41:10|2267.47
14:41:11|2266.36
14:41:12|2267.17
14:41:13|2267.39
14:41:14|2268.38
14:41:14|2269.56
14:41:16|2269.84
14:41:17|2269.26
14:41:18|2268.93
14:41:19|2268.98
14:41:20|2269.3
14:41:21|2269.3
14:41:22|2269.3
14:41:22|2269.53
14:41:24|2270.01
14:41:26|2270.3
14:41:26|2269.58
14:41:27|2269.08
14:41:29|2270.31
14:41:29|2270.31
14:41:31|2270.75
14:41:32|2270.74
14:41:34|2271.17
14:41:34|2271.17
14:41:35|2271.17
14:41:36|2273.3
14:41:37|2273.3
14:41:38|2272.83
14:41:39|2274.5
14:41:40|2274.51
14:41:42|2275.85
14:41:43|2275.87
14:41:44|2275.87
14:41:44|2275.28
14:41:46|2275.57
14:41:47|2275.57
14:41:48|2275.66
14:41:48|2274.86
14:41:51|2275.78
14:41:51|2275.78
14:41:53|2273.09
14:41:54|2273.09
14:41:55|2274.01
14:41:56|2274.02
14:41:56|2274.72
14:41:58|2274.73
14:41:59|2274.73
14:42:00|2274.81
14:42:01|2274.81
14:42:02|2274.59
14:42:03|2274.81
14:42:04|2274.81
14:42:06|2275.2
14:42:06|2275.2
14:42:07|2278.07
14:42:08|2277.71
14:42:09|2278.18
14:42:10|2278.26
14:42:11|2278.26
14:42:12|2278.76
14:42:14|2278.87
14:42:15|2280.62
14:42:17|2280.02
14:42:17|2280.04
14:42:19|2280.38
14:42:21|2280.2
14:42:22|2280.2
14:42:23|2279.57
14:42:23|2280.99
14:42:24|2282.11
14:42:26|2283.
14:42:27|2283.35
14:42:27|2283.42
14:42:28|2283.64
14:42:29|2284.16
14:42:31|2284.13
14:42:31|2283.59
14:42:32|2283.59
14:42:34|2282.07
14:42:35|2280.79
14:42:35|2280.79
14:42:36|2280.79
14:42:38|2279.75
14:42:39|2280.19
14:42:41|2280.56
14:42:41|2280.56
14:42:43|2280.35
14:42:44|2279.84
14:42:45|2280.53
14:42:46|2280.53
14:42:47|2280.53
14:42:48|2280.53
14:42:49|2280.53
14:42:50|2280.53
14:42:51|2280.53
14:42:52|2279.8
14:42:53|2279.8
14:42:54|2279.95
14:42:55|2280.54
14:42:56|2280.54
14:42:57|2280.54
14:42:58|2280.24
14:42:59|2280.24
14:43:00|2279.13
14:43:01|2279.13
14:43:03|2279.13
14:43:04|2279.13
14:43:05|2280.09
14:43:06|2280.09
14:43:07|2279.
14:43:08|2279.
14:43:09|2279.28
14:43:10|2279.28
14:43:11|2279.28
14:43:12|2279.28
14:43:13|2279.28
14:43:15|2278.99
14:43:17|2278.99
14:43:17|2278.88
14:43:18|2278.84
14:43:19|2277.84
14:43:20|2277.95
14:43:21|2278.35
14:43:22|2278.35
14:43:23|2278.35
14:43:24|2278.35
14:43:25|2278.46
14:43:26|2278.46
14:43:27|2278.46
14:43:28|2278.84
14:43:29|2278.84
14:43:31|2278.84
14:43:32|2277.96
14:43:33|2277.92
14:43:34|2277.92
14:43:35|2277.92
14:43:36|2277.92
14:43:37|2277.92
14:43:38|2277.92
14:43:39|2277.92
14:43:40|2277.92
14:43:41|2277.92
14:43:41|2277.92
14:43:44|2277.92
14:43:44|2278.25
14:43:45|2278.62
14:43:46|2278.62
14:43:48|2280.06
14:43:49|2279.97
14:43:50|2279.97
14:43:50|2279.6
14:43:53|2279.6
14:43:54|2279.6
14:43:55|2279.6
14:43:56|2279.6
14:43:57|2279.6
14:43:59|2279.6
14:43:59|2279.48
14:44:01|2278.84
14:44:02|2278.84
14:44:02|2279.23
14:44:04|2278.97
14:44:04|2278.97
14:44:05|2278.97
14:44:07|2278.97
14:44:08|2278.97
14:44:09|2278.97
14:44:09|2278.97
14:44:10|2278.97
14:44:11|2278.97
14:44:12|2278.97
14:44:14|2278.42
14:44:14|2277.72
14:44:15|2277.72
14:44:17|2277.72
14:44:17|2277.72
14:44:18|2277.72
14:44:19|2277.43
14:44:20|2277.43
14:44:22|2277.43
14:44:24|2275.92
14:44:24|2275.92
14:44:26|2274.54
14:44:26|2275.22
14:44:27|2275.22
14:44:29|2277.08
14:44:29|2277.71
14:44:30|2278.38
14:44:31|2278.38
14:44:33|2278.38
14:44:33|2278.56
14:44:34|2278.56
14:44:35|2277.25
14:44:36|2277.25
14:44:37|2277.25
14:44:38|2277.25
14:44:39|2277.25
14:44:40|2277.29
14:44:41|2277.29
14:44:43|2277.16
14:44:45|2277.76
14:44:46|2277.76
14:44:47|2277.76
14:44:48|2277.76
14:44:49|2277.76
14:44:50|2277.76
14:44:51|2278.26
14:44:52|2278.26
14:44:53|2277.81
14:44:54|2277.81
14:44:55|2278.35
14:44:56|2278.35
14:44:57|2278.35
14:44:58|2279.16
14:44:59|2279.16
14:45:00|2279.16
14:45:02|2280.24
14:45:03|2280.24
14:45:04|2281.99
14:45:05|2281.99
14:45:06|2282.12
14:45:08|2283.3
14:45:08|2283.8
14:45:09|2282.18
14:45:10|2281.68
14:45:12|2281.68
14:45:13|2279.83
14:45:13|2279.83
14:45:15|2278.58
14:45:16|2278.58
14:45:17|2278.58
14:45:18|2278.76
14:45:20|2279.81
14:45:20|2279.81
14:45:22|2279.81
14:45:22|2279.81
14:45:24|2279.81
14:45:24|2279.51
14:45:25|2278.97
14:45:27|2278.97
14:45:27|2277.67
14:45:29|2277.67
14:45:29|2277.67
14:45:30|2277.67
14:45:31|2277.67
14:45:32|2277.67
14:45:34|2280.59
14:45:34|2280.59
14:45:35|2279.71
14:45:36|2279.57
14:45:37|2279.57
14:45:38|2279.57
14:45:39|2279.57
14:45:41|2279.57
14:45:41|2279.57
14:45:43|2279.57
14:45:44|2279.57
14:45:45|2279.57
14:45:47|2279.58
14:45:47|2279.58
14:45:48|2279.09
14:45:50|2279.09
14:45:51|2279.09
14:45:52|2279.09
14:45:53|2279.09
14:45:54|2280.01
14:45:55|2280.01
14:45:57|2279.09
14:45:58|2279.09
14:45:59|2279.09
14:46:01|2279.52
14:46:01|2279.52
14:46:02|2279.52
14:46:03|2279.54
14:46:04|2279.54
14:46:05|2279.54
14:46:06|2280.2
14:46:07|2280.2
14:46:08|2280.2
14:46:09|2280.2
14:46:11|2282.04
14:46:11|2282.04
14:46:12|2281.23
14:46:13|2281.87
14:46:15|2281.87
14:46:16|2280.98
14:46:17|2280.98
14:46:18|2280.98
14:46:20|2280.98
14:46:20|2280.98
14:46:21|2280.98
14:46:22|2280.98
14:46:24|2280.98
14:46:25|2280.98
14:46:26|2282.44
14:46:26|2282.83
14:46:28|2282.83
14:46:29|2282.83
14:46:29|2282.82
14:46:31|2282.06
14:46:31|2282.27
14:46:32|2282.27
14:46:34|2282.27
14:46:35|2282.27
14:46:36|2282.27
14:46:37|2282.27
14:46:37|2282.27
14:46:39|2282.27
14:46:40|2282.27
14:46:41|2282.27
14:46:42|2282.27
14:46:43|2282.1
14:46:43|2282.1
14:46:45|2282.1
14:46:46|2281.04
14:46:47|2280.81
14:46:48|2280.81
14:46:49|2280.81
14:46:51|2279.81
14:46:51|2279.81
14:46:52|2279.81
14:46:53|2280.45
14:46:54|2280.45
14:46:55|2279.95
14:46:56|2279.95
14:46:57|2279.95
14:46:58|2279.95
14:46:59|2279.95
14:47:00|2279.95
14:47:01|2279.95
14:47:02|2276.75
14:47:03|2276.75
14:47:04|2276.4
14:47:05|2276.4
14:47:06|2275.95
14:47:07|2275.95
14:47:08|2275.95
14:47:09|2276.74
14:47:10|2276.92
14:47:11|2276.88
14:47:12|2276.21
14:47:13|2275.95
14:47:14|2275.92
14:47:15|2276.58
14:47:16|2276.53
14:47:17|2275.94
14:47:18|2276.6
14:47:19|2275.2
14:47:20|2275.2
14:47:21|2275.2
14:47:22|2276.14
14:47:23|2276.14
14:47:24|2275.15
14:47:25|2275.32
14:47:26|2275.15
14:47:28|2275.71
14:47:28|2276.59
14:47:30|2277.4
14:47:31|2277.4
14:47:32|2276.58
14:47:33|2276.17
14:47:34|2276.17
14:47:34|2276.17
14:47:36|2276.17
14:47:36|2275.14
14:47:38|2273.94
14:47:39|2273.16
14:47:41|2274.04
14:47:41|2274.04
14:47:42|2273.45
14:47:43|2274.35
14:47:44|2274.35
14:47:45|2274.2
14:47:47|2275.12
14:47:49|2274.22
14:47:49|2273.87
14:47:50|2275.09
14:47:51|2275.09
14:47:52|2275.45
14:47:53|2276.75
14:47:55|2276.75
14:47:55|2277.02
14:47:56|2277.03
14:47:57|2277.15
14:47:59|2277.46
14:48:01|2278.76
14:48:02|2279.44
14:48:02|2280.55
14:48:04|2279.9
14:48:05|2280.45
14:48:06|2279.72
14:48:07|2279.72
14:48:08|2279.72
14:48:09|2278.58
14:48:10|2278.58
14:48:11|2278.04
14:48:12|2278.
14:48:13|2279.04
14:48:14|2279.23
14:48:15|2278.87
14:48:16|2277.75
14:48:17|2278.24
14:48:18|2278.9
14:48:19|2278.9
14:48:20|2278.29
14:48:21|2277.8
14:48:22|2277.43
14:48:23|2277.43
14:48:24|2277.43
14:48:25|2277.43
14:48:26|2277.64
14:48:27|2277.64
14:48:28|2276.1
14:48:30|2276.12
14:48:31|2276.12
14:48:31|2276.12
14:48:33|2276.44
14:48:33|2276.45
14:48:34|2276.45
14:48:35|2276.45
14:48:37|2276.45
14:48:38|2277.37
14:48:38|2277.37
14:48:40|2277.37
14:48:40|2277.37
14:48:41|2277.37
14:48:43|2277.37
14:48:44|2276.38
14:48:44|2276.38
14:48:46|2276.38
14:48:48|2276.14
14:48:49|2276.14
14:48:50|2276.14
14:48:51|2276.14
14:48:51|2276.78
14:48:52|2276.78
14:48:54|2277.92
14:48:54|2277.92
14:48:55|2277.92
14:48:57|2277.92
14:48:58|2277.92
14:48:59|2277.92
14:49:00|2277.92
14:49:01|2277.14
14:49:03|2277.14
14:49:03|2277.14
14:49:05|2277.84
14:49:06|2277.84
14:49:06|2278.05
14:49:08|2278.05
14:49:09|2278.05
14:49:10|2278.94
14:49:11|2278.94
14:49:12|2278.94
14:49:13|2278.94
14:49:14|2278.94
14:49:15|2278.01
14:49:16|2277.9
14:49:18|2277.9
14:49:19|2278.01
14:49:20|2278.01
14:49:21|2282.26
14:49:22|2282.38
14:49:23|2283.4
14:49:24|2284.17
14:49:25|2284.23
14:49:27|2285.95
14:49:28|2287.38
14:49:29|2285.86
14:49:29|2286.14
14:49:31|2287.09
14:49:31|2288.1
14:49:33|2288.49
14:49:33|2287.77
14:49:35|2286.38
14:49:35|2286.11
14:49:36|2285.73
14:49:38|2285.14
14:49:38|2284.14
14:49:40|2283.43
14:49:40|2283.43
14:49:42|2284.76
14:49:42|2284.76
14:49:44|2284.43
14:49:44|2284.43
14:49:46|2283.58
14:49:47|2284.5
14:49:48|2284.5
14:49:49|2284.59
14:49:50|2285.74
14:49:51|2285.74
14:49:52|2285.74
14:49:53|2286.39
14:49:54|2286.39
14:49:55|2285.45
14:49:56|2284.49
14:49:57|2284.49
14:49:59|2284.49
14:50:00|2285.41
14:50:01|2285.41
14:50:01|2284.26
14:50:03|2284.6
14:50:03|2284.6
14:50:05|2284.6
14:50:06|2284.6
14:50:07|2285.48
14:50:08|2285.48
14:50:09|2286.12
14:50:10|2286.14
14:50:11|2285.37
14:50:12|2285.37
14:50:13|2285.37
14:50:14|2285.37
14:50:15|2285.37
14:50:16|2285.37
14:50:17|2283.55
14:50:18|2283.55
14:50:20|2283.08
14:50:22|2284.32
14:50:22|2284.32
14:50:24|2285.06
14:50:25|2285.29
14:50:26|2285.28
14:50:27|2285.28
14:50:29|2283.91
14:50:29|2283.91
14:50:30|2283.91
14:50:31|2283.91
14:50:32|2285.35
14:50:33|2285.35
14:50:34|2285.2
14:50:35|2284.66
14:50:36|2284.66
14:50:37|2284.66
14:50:38|2284.66
14:50:39|2284.66
14:50:40|2284.66
14:50:42|2282.17
14:50:43|2281.79
14:50:44|2282.18
14:50:45|2282.3
14:50:45|2282.28
14:50:47|2281.88
14:50:48|2281.28
14:50:50|2281.19
14:50:51|2281.19
14:50:52|2281.44
14:50:53|2281.44
14:50:54|2279.92
14:50:56|2279.92
14:50:57|2279.92
14:50:58|2279.94
14:50:59|2279.94
14:51:01|2279.94
14:51:01|2280.09
14:51:02|2280.09
14:51:03|2280.09
14:51:04|2280.09
14:51:05|2280.09
14:51:06|2278.76
14:51:07|2278.76
14:51:09|2279.88
14:51:10|2279.63
14:51:11|2279.52
14:51:12|2279.17
14:51:13|2279.17
14:51:14|2279.52
14:51:15|2278.76
14:51:16|2278.77
14:51:17|2278.52
14:51:17|2278.52
14:51:19|2278.
14:51:21|2277.76
14:51:22|2276.69
14:51:23|2276.3
14:51:25|2276.3
14:51:25|2276.3
14:51:26|2275.8
14:51:28|2275.1
14:51:29|2275.
14:51:30|2275.
14:51:31|2275.
14:51:32|2274.39
14:51:33|2274.99
14:51:34|2274.99
14:51:35|2275.59
14:51:36|2275.59
14:51:37|2274.35
14:51:38|2274.41
14:51:38|2274.41
14:51:40|2274.41
14:51:41|2274.41
14:51:42|2274.41
14:51:43|2274.07
14:51:44|2273.85
14:51:45|2273.95
14:51:46|2273.95
14:51:46|2273.95
14:51:48|2273.79
14:51:50|2273.88
14:51:50|2273.39
14:51:51|2274.17
14:51:53|2274.21
14:51:55|2274.21
14:51:55|2274.21
14:51:59|2273.59
14:51:59|2273.
14:52:00|2273.
14:52:02|2273.
14:52:02|2273.
14:52:04|2272.87
14:52:04|2273.18
14:52:06|2273.72
14:52:06|2274.39
14:52:08|2275.77
14:52:09|2276.04
14:52:10|2275.78
14:52:11|2275.58
14:52:12|2275.58
14:52:13|2273.8
14:52:14|2274.7
14:52:16|2274.25
14:52:17|2273.89
14:52:18|2273.94
14:52:19|2273.15
14:52:21|2272.91
14:52:21|2272.79
14:52:22|2273.31
14:52:24|2273.85
14:52:26|2274.65
14:52:26|2274.4
14:52:27|2274.4
14:52:28|2275.02
14:52:29|2275.29
14:52:30|2276.82
14:52:31|2277.06
14:52:32|2278.34
14:52:33|2278.34
14:52:34|2277.37
14:52:35|2277.37
14:52:36|2276.65
14:52:37|2276.63
14:52:38|2276.63
14:52:40|2275.14
14:52:41|2274.45
14:52:41|2275.45
14:52:43|2275.45
14:52:44|2276.19
14:52:45|2276.29
14:52:45|2276.63
14:52:47|2276.22
14:52:48|2275.62
14:52:49|2276.11
14:52:50|2276.21
14:52:51|2276.68
14:52:51|2276.68
14:52:53|2276.68
14:52:53|2276.43
14:52:55|2277.08
14:52:55|2277.08
14:52:57|2277.08
14:52:58|2276.36
14:52:59|2276.36
14:53:01|2275.22
14:53:01|2275.41
14:53:02|2275.41
14:53:03|2275.41
14:53:04|2275.62
14:53:06|2275.
14:53:08|2275.
14:53:08|2275.43
14:53:10|2275.43
14:53:10|2275.43
14:53:11|2275.
14:53:12|2275.
14:53:14|2275.64
14:53:14|2275.64
14:53:15|2275.64
14:53:16|2276.2
14:53:17|2275.96
14:53:19|2275.96
14:53:19|2275.3
14:53:21|2275.09
14:53:22|2275.09
14:53:24|2275.09
14:53:25|2275.09
14:53:26|2275.09
14:53:28|2275.09
14:53:28|2275.09
14:53:29|2275.09
14:53:30|2275.09
14:53:31|2274.64
14:53:32|2274.64
14:53:33|2274.47
14:53:34|2274.47
14:53:36|2274.47
14:53:37|2274.47
14:53:38|2274.47
14:53:38|2274.47
14:53:40|2274.47
14:53:41|2274.87
14:53:42|2274.87
14:53:43|2274.53
14:53:44|2274.53
14:53:45|2274.56
14:53:46|2274.56
14:53:47|2274.56
14:53:47|2274.56
14:53:49|2273.87
14:53:49|2273.87
14:53:51|2273.87
14:53:53|2274.7
14:53:54|2273.74
14:53:55|2273.74
14:53:57|2272.85
14:53:58|2272.85
14:53:58|2272.85
14:54:00|2272.85
14:54:00|2272.85
14:54:01|2273.2
14:54:03|2273.53
14:54:05|2273.81
14:54:06|2273.81
14:54:07|2273.81
14:54:08|2273.81
14:54:09|2272.65
14:54:10|2272.65
14:54:10|2272.65
14:54:11|2271.89
14:54:13|2271.89
14:54:13|2271.89
14:54:14|2272.68
14:54:16|2273.51
14:54:16|2273.51
14:54:18|2273.41
14:54:18|2273.51
14:54:20|2274.21
14:54:21|2274.59
14:54:22|2274.59
14:54:23|2274.59
14:54:24|2274.59
14:54:26|2273.71
14:54:27|2274.03
14:54:27|2274.03
14:54:29|2274.03
14:54:30|2274.03
14:54:30|2274.03
14:54:31|2272.38
14:54:32|2272.38
14:54:33|2271.89
14:54:35|2271.93
14:54:35|2271.93
14:54:36|2272.08
14:54:38|2271.37
14:54:38|2272.
14:54:39|2272.47
14:54:41|2272.47
14:54:41|2272.47
14:54:43|2272.58
14:54:44|2274.02
14:54:45|2274.82
14:54:46|2274.82
14:54:47|2275.39
14:54:47|2275.39
14:54:48|2274.43
14:54:50|2274.43
14:54:50|2274.43
14:54:52|2274.43
14:54:54|2273.58
14:54:54|2273.58
14:54:55|2273.58
14:54:56|2273.58
14:54:57|2273.58
14:54:58|2273.58
14:54:59|2272.76
14:55:00|2272.76
14:55:01|2271.98
14:55:02|2271.98
14:55:03|2271.98
14:55:04|2272.53
14:55:05|2272.53
14:55:07|2272.53
14:55:09|2272.56
14:55:09|2272.56
14:55:10|2272.56
14:55:11|2272.56
14:55:12|2272.56
14:55:13|2272.56
14:55:15|2272.56
14:55:15|2272.85
14:55:16|2272.85
14:55:17|2274.02
14:55:18|2272.93
14:55:19|2272.93
14:55:20|2271.87
14:55:21|2271.87
14:55:22|2271.87
14:55:23|2271.61
14:55:24|2270.7
14:55:26|2270.58
14:55:28|2271.26
14:55:29|2271.26
14:55:30|2271.26
14:55:31|2271.26
14:55:32|2271.26
14:55:33|2271.49
14:55:34|2271.49
14:55:35|2271.52
14:55:36|2271.52
14:55:37|2271.6
14:55:38|2271.6
14:55:40|2271.6
14:55:41|2270.57
14:55:42|2270.57
14:55:43|2270.57
14:55:44|2270.57
14:55:45|2270.57
14:55:46|2270.57
14:55:47|2270.68
14:55:48|2270.4
14:55:49|2270.
14:55:50|2269.21
14:55:51|2269.21
14:55:52|2269.21
14:55:53|2267.8
14:55:55|2267.8
14:55:55|2267.8
14:55:58|2267.8
14:55:58|2267.8
14:55:59|2267.33
14:56:00|2266.9
14:56:01|2266.9
14:56:02|2266.9
14:56:03|2268.61
14:56:04|2268.62
14:56:05|2269.01
14:56:06|2269.01
14:56:07|2269.02
14:56:08|2269.02
14:56:09|2269.02
14:56:10|2267.8
14:56:11|2267.8
14:56:12|2267.8
14:56:13|2267.8
14:56:14|2267.83
14:56:15|2267.8
14:56:16|2267.47
14:56:17|2267.18
14:56:18|2267.1
14:56:19|2266.31
14:56:20|2265.19
14:56:21|2265.01
14:56:22|2265.
14:56:23|2265.
14:56:24|2265.
14:56:26|2266.69
14:56:26|2268.73
14:56:29|2269.74
14:56:29|2269.57
14:56:31|2269.57
14:56:32|2269.
14:56:33|2269.
14:56:33|2269.
14:56:35|2269.
14:56:35|2269.
14:56:37|2267.82
14:56:38|2268.35
14:56:39|2268.59
14:56:40|2268.59
14:56:41|2268.59
14:56:42|2268.59
14:56:43|2269.28
14:56:44|2269.45
14:56:45|2269.92
14:56:45|2270.97
14:56:47|2272.98
14:56:48|2272.98
14:56:49|2272.98
14:56:49|2272.98
14:56:51|2272.47
14:56:51|2272.47
14:56:54|2272.47
14:56:54|2272.47
14:56:55|2272.47
14:56:56|2272.47
14:57:00|2272.47
14:57:00|2271.94
14:57:01|2272.04
14:57:02|2272.99
14:57:03|2272.99
14:57:04|2273.29
14:57:05|2273.29
14:57:06|2272.87
14:57:07|2273.18
14:57:08|2273.18
14:57:09|2273.8
14:57:10|2273.8
14:57:11|2273.37
14:57:12|2272.79
14:57:13|2271.92
14:57:14|2271.22
14:57:15|2270.28
14:57:16|2270.28
14:57:17|2269.83
14:57:18|2269.6
14:57:19|2269.58
14:57:20|2269.45
14:57:21|2269.23
14:57:22|2269.23
14:57:23|2269.22
14:57:24|2268.78
14:57:25|2268.78
14:57:26|2267.5
14:57:27|2267.63
14:57:28|2267.63
14:57:30|2268.45
14:57:30|2268.45
14:57:32|2268.45
14:57:32|2268.45
14:57:34|2268.45
14:57:35|2268.45
14:57:36|2269.26
14:57:37|2269.26
14:57:38|2269.26
14:57:40|2269.26
14:57:41|2268.33
14:57:42|2268.33
14:57:43|2268.33
14:57:44|2268.33
14:57:45|2268.33
14:57:46|2268.33
14:57:48|2268.33
14:57:48|2268.33
14:57:49|2268.33
14:57:51|2268.96
14:57:51|2268.42
14:57:54|2268.43
14:57:54|2268.43
14:57:56|2268.68
14:57:57|2268.5
14:57:58|2268.2
14:58:00|2268.1
14:58:00|2268.03
14:58:02|2268.23
14:58:03|2268.23
14:58:05|2268.23
14:58:06|2267.59
14:58:06|2267.58
14:58:08|2267.58
14:58:09|2267.36
14:58:10|2267.36
14:58:11|2267.36
14:58:12|2268.16
14:58:12|2268.16
14:58:13|2268.38
14:58:15|2268.38
14:58:16|2268.38
14:58:16|2268.55
14:58:18|2268.3
14:58:19|2268.3
14:58:20|2267.99
14:58:21|2267.32
14:58:22|2266.92
14:58:23|2266.92
14:58:24|2266.92
14:58:25|2266.92
14:58:26|2266.63
14:58:27|2266.63
14:58:28|2266.63
14:58:29|2266.63
14:58:30|2266.89
14:58:31|2266.89
14:58:32|2266.89
14:58:34|2266.89
14:58:34|2266.85
14:58:35|2266.9
14:58:36|2267.41
14:58:37|2267.41
14:58:39|2266.98
14:58:39|2268.07
14:58:40|2268.29
14:58:42|2268.29
14:58:43|2267.04
14:58:44|2267.08
14:58:45|2266.94
14:58:46|2266.94
14:58:47|2266.94
14:58:48|2267.25
14:58:49|2267.25
14:58:50|2268.18
14:58:51|2269.18
14:58:52|2269.39
14:58:53|2269.39
14:58:54|2269.21
14:58:55|2268.63
14:58:57|2269.29
14:58:57|2269.29
14:58:58|2269.29
14:58:59|2269.1
14:59:01|2270.27
14:59:02|2269.55
14:59:03|2269.55
14:59:04|2270.19
14:59:05|2270.19
14:59:06|2270.19
14:59:07|2270.19
14:59:07|2270.19
14:59:09|2270.19
14:59:10|2270.19
14:59:11|2269.7
14:59:13|2269.7
14:59:14|2269.
14:59:15|2269.
14:59:16|2268.88
14:59:17|2268.64
14:59:18|2268.63
14:59:19|2267.99
14:59:20|2267.99
14:59:21|2267.99
14:59:22|2267.99
14:59:23|2268.12
14:59:24|2268.12
14:59:25|2268.12
14:59:26|2268.72
14:59:28|2268.72
14:59:28|2269.15
14:59:29|2269.15
14:59:31|2269.36
14:59:33|2269.36
14:59:34|2269.77
14:59:36|2269.77
14:59:36|2269.77
14:59:37|2271.19
14:59:39|2270.37
14:59:39|2270.06
14:59:40|2270.06
14:59:42|2270.06
14:59:42|2270.06
14:59:45|2269.57
14:59:45|2268.78
14:59:46|2268.78
14:59:47|2268.78
14:59:49|2268.39
14:59:50|2268.39
14:59:51|2267.99
14:59:51|2267.99
14:59:52|2267.44
14:59:54|2267.44
14:59:55|2267.17
14:59:56|2267.17
14:59:58|2267.04
14:59:59|2267.04
15:00:01|2266.48
15:00:02|2265.32
15:00:04|2264.84
15:00:04|2264.84
15:00:06|2267.56
15:00:07|2267.56
15:00:09|2269.26
15:00:10|2269.61
15:00:11|2269.13
15:00:13|2268.81
15:00:13|2267.07
15:00:15|2266.36
15:00:15|2266.36
15:00:17|2266.17
15:00:18|2266.17
15:00:18|2266.67
15:00:20|2266.88
15:00:20|2266.88
15:00:22|2266.88
15:00:22|2267.8
15:00:23|2267.8
15:00:24|2267.8
15:00:26|2268.03
15:00:26|2268.15
15:00:28|2268.71
15:00:28|2268.94
15:00:29|2268.5
15:00:31|2268.26
15:00:31|2268.15
15:00:32|2267.77
15:00:34|2267.97
15:00:34|2267.97
15:00:36|2267.97
15:00:37|2270.41
15:00:39|2270.05
15:00:40|2270.05
15:00:40|2270.05
15:00:42|2270.05
15:00:42|2269.63
15:00:43|2270.26
15:00:44|2270.26
15:00:45|2269.76
15:00:46|2271.
15:00:47|2273.21
15:00:48|2271.95
15:00:50|2271.95
15:00:51|2271.95
15:00:51|2271.95
15:00:52|2272.49
15:00:53|2272.49
15:00:55|2272.77
15:00:56|2272.83
15:00:56|2272.87
15:00:58|2272.91
15:01:00|2273.64
15:01:01|2274.56
15:01:02|2274.29
15:01:03|2274.29
15:01:04|2274.29
15:01:05|2273.01
15:01:06|2272.8
15:01:07|2272.24
15:01:08|2272.62
15:01:09|2270.98
15:01:10|2270.98
15:01:11|2270.85
15:01:12|2271.34
15:01:13|2271.34
15:01:14|2271.34
15:01:15|2271.34
15:01:16|2271.85
15:01:18|2270.44
15:01:19|2270.44
15:01:19|2270.44
15:01:20|2270.44
15:01:22|2270.29
15:01:23|2270.77
15:01:24|2270.77
15:01:25|2271.07
15:01:26|2271.07
15:01:27|2271.24
15:01:28|2271.79
15:01:29|2271.84
15:01:30|2271.84
15:01:31|2270.69
15:01:33|2271.57
15:01:34|2271.57
15:01:34|2271.57
15:01:35|2273.1
15:01:36|2273.1
15:01:37|2272.93
15:01:38|2272.93
15:01:40|2273.26
15:01:41|2272.78
15:01:42|2272.78
15:01:43|2272.78
15:01:43|2271.83
15:01:44|2271.83
15:01:46|2271.83
15:01:47|2271.83
15:01:48|2272.22
15:01:48|2270.89
15:01:49|2271.51
15:01:51|2271.38
15:01:51|2271.05
15:01:52|2271.05
15:01:53|2270.7
15:01:55|2271.25
15:01:55|2271.3
15:01:57|2271.3
15:01:58|2270.78
15:01:58|2270.78
15:02:00|2271.12
15:02:01|2271.12
15:02:02|2270.76
15:02:03|2269.96
15:02:04|2269.91
15:02:05|2269.91
15:02:06|2269.98
15:02:07|2271.68
15:02:08|2271.99
15:02:09|2271.99
15:02:10|2272.46
15:02:12|2272.36
15:02:13|2272.36
15:02:14|2272.36
15:02:15|2270.98
15:02:16|2270.98
15:02:17|2271.61
15:02:18|2271.36
15:02:19|2272.43
15:02:20|2272.19
15:02:21|2272.09
15:02:22|2272.18
15:02:23|2271.99
15:02:25|2271.19
15:02:25|2270.54
15:02:26|2270.95
15:02:27|2271.39
15:02:29|2271.39
15:02:30|2270.78
15:02:30|2270.39
15:02:32|2269.62
15:02:34|2269.63
15:02:34|2269.63
15:02:37|2269.48
15:02:37|2269.82
15:02:38|2269.71
15:02:39|2269.79
15:02:40|2269.79
15:02:42|2268.9
15:02:42|2268.9
15:02:44|2268.99
15:02:46|2268.94
15:02:46|2268.79
15:02:47|2268.79
15:02:48|2268.79
15:02:49|2267.88
15:02:50|2267.54
15:02:52|2267.19
15:02:53|2267.97
15:02:53|2267.18
15:02:55|2267.18
15:02:56|2267.18
15:02:58|2266.67
15:02:58|2266.67
15:03:00|2266.25
15:03:01|2266.44
15:03:03|2266.44
15:03:03|2266.44
15:03:05|2266.44
15:03:07|2267.05
15:03:07|2267.05
15:03:08|2268.43
15:03:10|2268.43
15:03:10|2268.43
15:03:11|2268.43
15:03:12|2268.33
15:03:13|2267.86
15:03:14|2267.86
15:03:16|2267.86
15:03:18|2267.86
15:03:18|2267.86
15:03:19|2267.86
15:03:20|2268.29
15:03:21|2268.29
15:03:22|2268.29
15:03:23|2268.15
15:03:24|2268.15
15:03:25|2268.09
15:03:26|2268.09
15:03:27|2268.96
15:03:28|2268.96
15:03:29|2268.96
15:03:30|2268.96
15:03:31|2268.96
15:03:32|2268.96
15:03:33|2268.96
15:03:35|2268.96
15:03:36|2269.37
15:03:37|2269.37
15:03:38|2270.1
15:03:39|2270.11
15:03:41|2272.16
15:03:42|2272.58
15:03:43|2273.32
15:03:44|2272.91
15:03:45|2272.56
15:03:46|2271.91
15:03:47|2272.44
15:03:48|2272.44
15:03:50|2272.44
15:03:50|2272.44
15:03:52|2272.44
15:03:53|2272.89
15:03:54|2273.05
15:03:55|2273.05
15:03:55|2273.05
15:03:56|2272.77
15:03:57|2272.77
15:03:59|2272.77
15:04:00|2272.77
15:04:01|2272.74
15:04:02|2272.8
15:04:03|2272.8
15:04:04|2272.8
15:04:05|2272.8
15:04:07|2273.33
15:04:08|2272.75
15:04:09|2272.43
15:04:10|2272.87
15:04:10|2272.87
15:04:12|2273.44
15:04:13|2273.97
15:04:14|2273.46
15:04:15|2273.49
15:04:16|2273.49
15:04:17|2272.7
15:04:18|2272.7
15:04:19|2272.7
15:04:20|2272.7
15:04:21|2272.7
15:04:22|2273.06
15:04:23|2273.06
15:04:24|2273.06
15:04:25|2273.06
15:04:26|2274.58
15:04:27|2274.45
15:04:28|2274.09
15:04:29|2273.75
15:04:30|2273.75
15:04:31|2272.78
15:04:32|2272.42
15:04:33|2272.42
15:04:35|2272.42
15:04:36|2271.92
15:04:37|2271.92
15:04:38|2272.39
15:04:39|2272.39
15:04:41|2272.64
15:04:41|2272.64
15:04:43|2273.57
15:04:43|2273.83
15:04:44|2275.12
15:04:46|2275.12
15:04:47|2275.12
15:04:48|2275.12
15:04:49|2275.12
15:04:49|2276.07
15:04:51|2276.07
15:04:52|2276.07
15:04:52|2276.07
15:04:53|2276.07
15:04:54|2276.5
15:04:55|2274.72
15:04:56|2274.72
15:04:57|2274.72
15:04:58|2274.72
15:04:59|2274.72
15:05:01|2274.72
15:05:02|2273.69
15:05:03|2273.69
15:05:04|2273.69
15:05:05|2273.69
15:05:06|2273.69
15:05:07|2273.03
15:05:08|2273.03
15:05:09|2274.4
15:05:10|2273.94
15:05:11|2273.73
15:05:12|2273.84
15:05:13|2273.84
15:05:14|2273.84
15:05:15|2273.84
15:05:16|2273.84
15:05:17|2271.91
15:05:18|2271.91
15:05:19|2271.91
15:05:20|2271.84
15:05:21|2271.84
15:05:22|2271.84
15:05:23|2271.84
15:05:24|2271.84
15:05:25|2272.6
15:05:26|2272.6
15:05:27|2272.6
15:05:28|2273.89
15:05:29|2273.63
15:05:30|2273.63
15:05:31|2273.63
15:05:32|2272.81
15:05:33|2272.81
15:05:35|2272.88
15:05:37|2272.88
15:05:37|2272.88
15:05:38|2272.88
15:05:40|2272.88
15:05:41|2272.88
15:05:41|2273.68
15:05:43|2273.95
15:05:44|2273.95
15:05:45|2273.95
15:05:45|2273.95
15:05:47|2273.95
15:05:47|2272.41
15:05:49|2272.41
15:05:50|2272.41
15:05:51|2272.41
15:05:52|2272.41
15:05:53|2272.41
15:05:53|2272.41
15:05:55|2272.41
15:05:56|2272.41
15:05:57|2272.92
15:05:58|2272.77
15:05:59|2272.77
15:06:00|2272.77
15:06:01|2272.77
15:06:01|2272.77
15:06:04|2272.77
15:06:05|2272.77
15:06:06|2272.77
15:06:08|2272.77
15:06:08|2272.77
15:06:10|2272.77
15:06:11|2272.77
15:06:12|2272.77
15:06:13|2272.77
15:06:14|2272.39
15:06:15|2272.72
15:06:17|2272.91
15:06:17|2272.91
15:06:18|2273.91
15:06:19|2273.91
15:06:20|2273.91
15:06:22|2272.68
15:06:23|2272.68
15:06:25|2272.32
15:06:25|2272.32
15:06:26|2275.17
15:06:27|2275.17
15:06:28|2275.17
15:06:30|2275.17
15:06:31|2275.17
15:06:32|2275.17
15:06:33|2275.17
15:06:34|2275.17
15:06:35|2272.77
15:06:36|2272.77
15:06:37|2272.77
15:06:38|2272.77
15:06:39|2272.77
15:06:40|2272.77
15:06:42|2272.77
15:06:42|2272.77
15:06:43|2272.77
15:06:45|2272.77
15:06:46|2272.77
15:06:47|2272.77
15:06:47|2272.77
15:06:48|2272.77
15:06:49|2272.77
15:06:50|2272.77
15:06:52|2273.76
15:06:53|2273.76
15:06:53|2273.76
15:06:54|2273.76
15:06:55|2272.24
15:06:56|2271.61
15:06:57|2271.61
15:06:59|2271.61
15:07:00|2271.61
15:07:00|2271.61
15:07:01|2272.25
15:07:02|2272.25
15:07:03|2272.25
15:07:05|2272.07
15:07:07|2270.34
15:07:07|2270.34
15:07:09|2270.34
15:07:11|2270.34
15:07:12|2270.34
15:07:13|2270.34
15:07:14|2270.34
15:07:15|2270.34
15:07:16|2272.53
15:07:17|2272.53
15:07:18|2273.65
15:07:19|2273.65
15:07:20|2273.65
15:07:21|2272.89
15:07:22|2272.89
15:07:23|2272.89
15:07:24|2273.8
15:07:25|2273.8
15:07:26|2273.8
15:07:27|2273.8
15:07:28|2273.8
15:07:29|2273.8
15:07:30|2273.8
15:07:32|2273.8
15:07:33|2275.19
15:07:34|2275.19
15:07:34|2275.19
15:07:35|2275.19
15:07:36|2275.19
15:07:38|2275.19
15:07:39|2274.86
15:07:40|2275.42
15:07:41|2275.42
15:07:42|2275.42
15:07:43|2275.57
15:07:44|2275.57
15:07:45|2275.57
15:07:46|2275.57
15:07:47|2275.88
15:07:48|2275.88
15:07:49|2275.88
15:07:50|2275.88
15:07:51|2275.88
15:07:52|2275.88
15:07:54|2275.86
15:07:54|2275.86
15:07:56|2275.86
15:07:57|2275.69
15:07:58|2275.69
15:07:59|2275.69
15:08:00|2275.43
15:08:01|2276.01
15:08:02|2276.87
15:08:03|2276.87
15:08:04|2276.87
15:08:06|2278.18
15:08:07|2278.18
15:08:08|2278.18
15:08:09|2278.18
15:08:10|2278.18
15:08:12|2279.28
15:08:13|2278.25
15:08:13|2277.06
15:08:15|2277.06
15:08:16|2277.2
15:08:16|2277.2
15:08:17|2277.2
15:08:18|2277.2
15:08:20|2277.2
15:08:21|2277.2
15:08:22|2277.2
15:08:23|2277.2
15:08:24|2277.2
15:08:25|2277.2
15:08:26|2277.13
15:08:27|2277.13
15:08:28|2277.13
15:08:29|2277.28
15:08:30|2277.87
15:08:31|2277.87
15:08:33|2277.37
15:08:34|2277.37
15:08:34|2277.37
15:08:36|2277.37
15:08:37|2277.37
15:08:38|2277.37
15:08:39|2277.37
15:08:40|2277.37
15:08:41|2276.53
15:08:42|2276.53
15:08:43|2276.53
15:08:44|2276.53
15:08:45|2276.53
15:08:46|2276.53
15:08:47|2276.04
15:08:48|2276.04
15:08:50|2276.04
15:08:51|2274.66
15:08:52|2274.66
15:08:53|2274.66
15:08:54|2274.66
15:08:56|2274.66
15:08:56|2274.72
15:08:57|2274.72
15:08:59|2274.72
15:09:00|2274.86
15:09:00|2274.86
15:09:01|2274.86
15:09:03|2274.86
15:09:04|2274.86
15:09:05|2274.86
15:09:06|2275.
15:09:07|2275.
15:09:08|2275.
15:09:09|2275.
15:09:11|2274.8
15:09:12|2275.15
15:09:13|2275.66
15:09:14|2276.04
15:09:15|2276.04
15:09:17|2275.81
15:09:17|2275.81
15:09:18|2275.81
15:09:19|2275.81
15:09:20|2275.81
15:09:21|2275.81
15:09:22|2275.81
15:09:23|2275.81
15:09:24|2275.81
15:09:25|2275.81
15:09:27|2275.29
15:09:27|2275.29
15:09:28|2275.29
15:09:29|2275.29
15:09:30|2275.29
15:09:31|2275.29
15:09:32|2275.29
15:09:33|2275.29
15:09:34|2275.63
15:09:35|2277.1
15:09:36|2277.1
15:09:37|2277.1
15:09:39|2277.1
15:09:40|2276.71
15:09:41|2276.71
15:09:42|2276.71
15:09:44|2276.71
15:09:44|2275.76
15:09:45|2275.76
15:09:46|2276.85
15:09:47|2276.85
15:09:49|2276.85
15:09:50|2278.08
15:09:51|2278.97
15:09:52|2279.84
15:09:52|2279.84
15:09:54|2279.84
15:09:55|2279.94
15:09:56|2279.94
15:09:57|2279.94
15:09:58|2279.94
15:09:59|2279.94
15:10:00|2280.19
15:10:01|2279.17
15:10:02|2279.17
15:10:03|2279.17
15:10:04|2279.17
15:10:05|2280.68
15:10:06|2281.26
15:10:08|2281.45
15:10:09|2281.45
15:10:09|2281.45
15:10:11|2281.34
15:10:12|2281.34
15:10:13|2281.34
15:10:14|2282.56
15:10:16|2283.
15:10:16|2281.83
15:10:18|2281.83
15:10:20|2281.83
15:10:20|2281.83
15:10:22|2282.69
15:10:24|2282.69
15:10:25|2282.69
15:10:26|2282.69
15:10:27|2283.06
15:10:28|2283.06
15:10:28|2283.06
15:10:30|2283.06
15:10:31|2283.06
15:10:32|2283.06
15:10:33|2283.06
15:10:34|2283.06
15:10:35|2283.06
15:10:36|2280.89
15:10:37|2280.89
15:10:39|2280.89
15:10:39|2280.89
15:10:40|2280.89
15:10:41|2280.89
15:10:42|2280.01
15:10:43|2280.01
15:10:44|2280.01
15:10:45|2280.01
15:10:47|2280.01
15:10:47|2280.01
15:10:48|2280.01
15:10:49|2280.01
15:10:50|2280.01
15:10:51|2280.01
15:10:52|2280.01
15:10:53|2280.01
15:10:54|2280.01
15:10:55|2281.81
15:10:56|2281.81
15:10:58|2282.47
15:11:00|2281.96
15:11:00|2281.96
15:11:01|2281.55
15:11:03|2281.55
15:11:04|2281.55
15:11:05|2281.55
15:11:06|2281.55
15:11:07|2281.55
15:11:08|2281.55
15:11:10|2281.69
15:11:11|2282.65
15:11:11|2282.65
15:11:12|2282.65
15:11:14|2281.86
15:11:15|2281.86
15:11:16|2281.86
15:11:17|2281.55
15:11:18|2281.55
15:11:19|2281.55
15:11:20|2281.55
15:11:21|2281.55
15:11:22|2281.1
15:11:23|2281.1
15:11:24|2281.26
15:11:25|2281.5
15:11:27|2281.78
15:11:27|2281.78
15:11:29|2281.78
15:11:29|2281.78
15:11:30|2281.78
15:11:32|2281.78
15:11:32|2281.78
15:11:33|2281.78
15:11:35|2281.78
15:11:36|2282.02
15:11:37|2282.02
15:11:38|2282.04
15:11:39|2282.14
15:11:40|2282.36
15:11:41|2282.36
15:11:42|2282.36
15:11:43|2282.11
15:11:45|2281.1
15:11:46|2281.1
15:11:47|2281.1
15:11:48|2281.1
15:11:49|2281.1
15:11:51|2281.1
15:11:51|2281.66
15:11:52|2282.13
15:11:54|2282.13
15:11:54|2282.13
15:11:55|2282.13
15:11:57|2282.23
15:11:57|2282.23
15:11:58|2282.23
15:12:00|2282.23
15:12:00|2282.23
15:12:02|2282.23
15:12:02|2281.75
15:12:03|2281.34
15:12:04|2281.34
15:12:05|2280.93
15:12:06|2280.93
15:12:08|2280.93
15:12:09|2280.93
15:12:10|2280.93
15:12:11|2280.93
15:12:12|2280.93
15:12:13|2281.06
15:12:14|2281.06
15:12:16|2280.54
15:12:17|2280.3
15:12:18|2280.6
15:12:18|2280.51
15:12:20|2280.48
15:12:20|2280.72
15:12:21|2280.47
15:12:23|2280.47
15:12:24|2280.94
15:12:25|2280.94
15:12:26|2281.68
15:12:27|2281.72
15:12:28|2281.72
15:12:29|2281.72
15:12:30|2281.72
15:12:31|2281.72
15:12:33|2281.34
15:12:33|2281.54
15:12:35|2281.54
15:12:36|2281.54
15:12:37|2281.54
15:12:38|2280.89
15:12:39|2282.26
15:12:41|2282.26
15:12:41|2282.26
15:12:42|2282.8
15:12:43|2282.8
15:12:44|2282.8
15:12:45|2282.8
15:12:46|2280.
15:12:48|2279.26
15:12:49|2279.26
15:12:51|2279.26
15:12:51|2279.26
15:12:52|2280.03
15:12:53|2280.03
15:12:55|2280.03
15:12:56|2279.26
15:12:57|2279.26
15:12:58|2279.26
15:12:58|2279.26
15:12:59|2279.26
15:13:01|2279.
15:13:03|2279.
15:13:03|2279.
15:13:04|2279.
15:13:05|2278.11
15:13:06|2278.11
15:13:07|2278.11
15:13:08|2278.11
15:13:09|2278.11
15:13:10|2278.11
15:13:12|2278.11
15:13:14|2278.11
15:13:14|2278.36
15:13:15|2277.96
15:13:16|2277.96
15:13:17|2277.96
15:13:18|2277.96
15:13:19|2277.96
15:13:20|2277.96
15:13:21|2277.96
15:13:22|2277.96
15:13:23|2277.96
15:13:24|2277.96
15:13:25|2277.96
15:13:26|2277.96
15:13:27|2277.4
15:13:28|2277.4
15:13:29|2277.4
15:13:30|2277.4
15:13:31|2277.4
15:13:33|2277.54
15:13:33|2277.54
15:13:35|2277.7
15:13:35|2277.7
15:13:38|2277.7
15:13:38|2277.7
15:13:39|2277.23
15:13:40|2277.23
15:13:41|2277.23
15:13:42|2276.48
15:13:44|2276.86
15:13:46|2276.46
15:13:46|2276.42
15:13:47|2276.42
15:13:48|2276.31
15:13:50|2275.73
15:13:50|2275.73
15:13:51|2275.38
15:13:52|2275.38
15:13:53|2275.38
15:13:55|2275.38
15:13:56|2275.38
15:13:58|2274.21
15:13:58|2274.21
15:13:59|2274.21
15:14:01|2274.21
15:14:01|2274.21
15:14:02|2275.
15:14:04|2275.
15:14:05|2275.78
15:14:06|2275.78
15:14:07|2275.78
15:14:08|2275.78
15:14:09|2275.78
15:14:10|2275.78
15:14:11|2275.78
15:14:12|2275.78
15:14:13|2275.78
15:14:14|2275.68
15:14:15|2276.16
15:14:16|2276.8
15:14:17|2276.8
15:14:18|2277.5
15:14:19|2277.5
15:14:20|2277.12
15:14:21|2277.01
15:14:23|2276.74
15:14:24|2276.74
15:14:24|2276.51
15:14:26|2276.51
15:14:27|2276.37
15:14:28|2276.5
15:14:29|2276.59
15:14:30|2276.59
15:14:31|2277.27
15:14:32|2277.27
15:14:33|2276.49
15:14:35|2275.39
15:14:36|2275.62
15:14:36|2275.62
15:14:38|2276.59
15:14:39|2276.59
15:14:40|2276.59
15:14:41|2276.59
15:14:42|2276.59
15:14:42|2276.49
15:14:44|2276.49
15:14:45|2276.49
15:14:46|2276.49
15:14:47|2276.39
15:14:48|2276.51
15:14:50|2276.51
15:14:50|2276.51
15:14:51|2276.68
15:14:52|2276.66
15:14:53|2276.66
15:14:54|2276.66
15:14:56|2276.66
15:14:57|2276.66
15:14:58|2276.66
15:14:59|2276.66
15:15:00|2276.66
15:15:01|2276.95
15:15:03|2277.05
15:15:03|2277.05
15:15:04|2277.24
15:15:05|2278.2
15:15:06|2279.55
15:15:07|2279.55
15:15:08|2279.55
15:15:09|2279.55
15:15:11|2279.73
15:15:12|2279.66
15:15:13|2279.66
15:15:14|2279.5
15:15:16|2279.5
15:15:16|2279.5
15:15:17|2278.89
15:15:18|2278.78
15:15:20|2278.78
15:15:20|2278.78
15:15:21|2278.78
15:15:23|2278.78
15:15:24|2278.53
15:15:25|2278.53
15:15:26|2278.53
15:15:27|2278.53
15:15:29|2278.53
15:15:30|2278.53
15:15:30|2278.53
15:15:31|2278.53
15:15:33|2278.18
15:15:33|2278.22
15:15:34|2278.47
15:15:36|2278.47
15:15:37|2278.47
15:15:38|2278.47
15:15:38|2279.2
15:15:39|2279.2
15:15:40|2279.2
15:15:42|2279.2
15:15:42|2279.2
15:15:44|2279.2
15:15:44|2279.2
15:15:45|2279.2
15:15:47|2279.2
15:15:49|2279.1
15:15:49|2279.51
15:15:50|2279.74
15:15:51|2279.74
15:15:52|2279.74
15:15:54|2279.94
15:15:55|2279.94
15:15:56|2279.94
15:15:57|2279.94
15:15:57|2279.94
15:15:59|2278.35
15:16:01|2278.31
15:16:01|2278.58
15:16:02|2278.58
15:16:03|2278.58
15:16:04|2281.07
15:16:05|2281.07
15:16:06|2281.47
15:16:07|2281.47
15:16:08|2281.39
15:16:09|2281.11
15:16:10|2281.11
15:16:11|2281.11
15:16:13|2281.11
15:16:15|2280.89
15:16:16|2280.89
15:16:17|2281.12
15:16:18|2281.12
15:16:19|2282.12
15:16:20|2282.09
15:16:22|2282.08
15:16:23|2282.08
15:16:23|2282.08
15:16:24|2281.5
15:16:25|2281.74
15:16:27|2281.63
15:16:27|2281.63
15:16:28|2281.12
15:16:30|2281.14
15:16:31|2281.14
15:16:32|2280.86
15:16:33|2280.97
15:16:34|2281.5
15:16:35|2281.5
15:16:36|2281.53
15:16:37|2281.53
15:16:38|2280.29
15:16:39|2280.29
15:16:40|2279.63
15:16:41|2279.41
15:16:42|2279.41
15:16:43|2279.41
15:16:44|2279.41
15:16:45|2279.41
15:16:47|2279.03
15:16:47|2279.03
15:16:48|2280.55
15:16:50|2279.75
15:16:51|2279.75
15:16:52|2279.75
15:16:54|2279.75
15:16:54|2279.75
15:16:55|2279.48
15:16:56|2279.48
15:16:57|2279.48
15:16:59|2279.48
15:17:00|2279.48
15:17:01|2279.48
15:17:02|2279.48
15:17:03|2279.48
15:17:04|2278.67
15:17:05|2278.77
15:17:06|2278.77
15:17:07|2277.74
15:17:08|2277.74
15:17:09|2277.74
15:17:10|2277.98
15:17:12|2277.01
15:17:13|2277.03
15:17:13|2277.03
15:17:15|2277.28
15:17:17|2276.92
15:17:18|2276.72
15:17:19|2276.81
15:17:20|2276.81
15:17:21|2276.78
15:17:22|2277.43
15:17:23|2277.43
15:17:24|2277.43
15:17:26|2277.43
15:17:27|2277.43
15:17:28|2276.64
15:17:29|2276.72
15:17:29|2276.72
15:17:31|2276.72
15:17:32|2276.72
15:17:33|2276.72
15:17:34|2276.24
15:17:35|2276.24
15:17:36|2276.24
15:17:37|2276.23
15:17:38|2276.23
15:17:39|2276.25
15:17:40|2276.25
15:17:41|2276.25
15:17:42|2276.25
15:17:43|2277.3
15:17:44|2277.3
15:17:45|2277.3
15:17:46|2278.09
15:17:47|2278.09
15:17:48|2278.09
15:17:49|2278.09
15:17:50|2277.74
15:17:51|2277.74
15:17:52|2277.74
15:17:53|2277.74
15:17:54|2277.74
15:17:55|2277.28
15:17:56|2276.76
15:17:58|2276.76
15:17:58|2276.76
15:18:00|2275.76
15:18:01|2275.73
15:18:02|2275.73
15:18:03|2275.71
15:18:04|2275.71
15:18:05|2275.71
15:18:05|2275.71
15:18:07|2275.71
15:18:08|2275.71
15:18:09|2275.45
15:18:10|2275.73
15:18:10|2275.73
15:18:12|2275.73
15:18:13|2276.94
15:18:14|2276.94
15:18:15|2276.94
15:18:17|2277.01
15:18:18|2277.53
15:18:19|2277.17
15:18:20|2277.17
15:18:21|2277.17
15:18:23|2277.17
15:18:23|2277.17
15:18:24|2276.97
15:18:25|2276.97
15:18:27|2276.78
15:18:27|2276.78
15:18:29|2277.49
15:18:31|2277.75
15:18:32|2278.15
15:18:33|2278.15
15:18:34|2278.15
15:18:35|2278.91
15:18:36|2279.03
15:18:37|2279.03
15:18:38|2279.03
15:18:39|2278.8
15:18:40|2278.69
15:18:40|2278.56
15:18:42|2278.56
15:18:42|2278.56
15:18:45|2278.38
15:18:45|2278.38
15:18:46|2278.38
15:18:47|2278.38
15:18:48|2278.38
15:18:50|2278.56
15:18:52|2279.12
15:18:52|2279.12
15:18:54|2279.12
15:18:55|2279.12
15:18:55|2279.57
15:18:56|2279.57
15:18:58|2279.57
15:19:00|2279.15
15:19:01|2279.51
15:19:01|2279.51
15:19:02|2279.54
15:19:04|2278.96
15:19:05|2278.96
15:19:06|2278.56
15:19:08|2278.19
15:19:09|2278.23
15:19:09|2278.23
15:19:10|2278.23
15:19:12|2279.5
15:19:13|2279.38
15:19:14|2279.38
15:19:15|2279.38
15:19:16|2279.58
15:19:18|2279.2
15:19:19|2278.8
15:19:20|2278.8
15:19:21|2278.8
15:19:23|2278.22
15:19:23|2278.22
15:19:24|2278.22
15:19:26|2278.22
15:19:26|2278.22
15:19:28|2277.
15:19:28|2277.
15:19:30|2277.
15:19:30|2277.
15:19:31|2276.7
15:19:33|2275.99
15:19:34|2275.99
15:19:34|2276.55
15:19:35|2276.17
15:19:37|2276.17
15:19:38|2276.17
15:19:38|2276.17
15:19:40|2276.17
15:19:40|2276.14
15:19:41|2276.14
15:19:42|2275.25
15:19:43|2276.03
15:19:44|2276.03
15:19:45|2276.03
15:19:46|2276.03
15:19:48|2276.03
15:19:48|2276.03
15:19:49|2276.03
15:19:51|2276.03
15:19:51|2276.03
15:19:53|2276.03
15:19:54|2276.03
15:19:55|2276.03
15:19:56|2276.09
15:19:57|2275.75
15:19:58|2275.75
15:19:58|2275.75
15:20:00|2275.75
15:20:01|2275.75
15:20:01|2275.75
15:20:03|2275.75
15:20:04|2274.21
15:20:05|2273.36
15:20:06|2273.54
15:20:07|2274.38
15:20:08|2274.38
15:20:09|2274.38
15:20:10|2274.38
15:20:11|2274.38
15:20:12|2275.51
15:20:13|2275.51
15:20:15|2275.55
15:20:15|2275.55
15:20:16|2275.75
15:20:17|2275.75
15:20:18|2275.75
15:20:20|2274.79
15:20:20|2274.75
15:20:22|2273.8
15:20:23|2273.8
15:20:23|2273.27
15:20:24|2273.27
15:20:25|2273.27
15:20:27|2273.27
15:20:28|2273.27
15:20:28|2273.27
15:20:29|2273.07
15:20:30|2273.07
15:20:31|2273.38
15:20:32|2273.7
15:20:34|2274.86
15:20:34|2274.86
15:20:36|2274.76
15:20:36|2274.76
15:20:37|2274.76
15:20:39|2274.76
15:20:40|2274.95
15:20:40|2274.97
15:20:41|2274.97
15:20:42|2274.22
15:20:44|2274.22
15:20:44|2274.22
15:20:46|2274.22
15:20:47|2274.6
15:20:48|2274.6
15:20:49|2274.6
15:20:50|2274.6
15:20:51|2274.6
15:20:52|2274.77
15:20:53|2274.77
15:20:54|2274.77
15:20:55|2274.45
15:20:56|2274.45
15:20:57|2274.66
15:20:58|2274.75
15:20:59|2274.75
15:21:00|2274.2
15:21:01|2274.2
15:21:02|2274.2
15:21:03|2274.2
15:21:04|2274.2
15:21:06|2274.2
15:21:07|2274.2
15:21:08|2274.2
15:21:08|2274.2
15:21:10|2274.2
15:21:10|2274.2
15:21:12|2274.2
15:21:13|2273.31
15:21:14|2273.31
15:21:14|2273.83
15:21:16|2273.83
15:21:17|2273.83
15:21:18|2273.83
15:21:19|2273.83
15:21:20|2273.83
15:21:21|2273.83
15:21:22|2273.83
15:21:23|2273.83
15:21:24|2273.83
15:21:25|2273.83
15:21:26|2273.83
15:21:27|2273.83
15:21:28|2274.13
15:21:30|2274.09
15:21:31|2274.09
15:21:32|2273.46
15:21:33|2273.46
15:21:33|2273.46
15:21:35|2273.46
15:21:36|2273.46
15:21:37|2274.51
15:21:38|2274.51
15:21:39|2274.51
15:21:40|2275.5
15:21:41|2275.5
15:21:41|2275.5
15:21:43|2275.43
15:21:43|2275.4
15:21:45|2275.07
15:21:46|2275.07
15:21:46|2275.07
15:21:48|2275.07
15:21:49|2275.07
15:21:50|2274.7
15:21:51|2274.7
15:21:53|2274.7
15:21:53|2273.37
15:21:54|2273.37
15:21:56|2274.
15:21:57|2273.38
15:21:57|2273.38
15:21:58|2273.45
15:22:00|2273.01
15:22:01|2273.01
15:22:02|2273.01
15:22:03|2273.01
15:22:04|2273.01
15:22:05|2273.01
15:22:07|2273.01
15:22:08|2273.01
15:22:09|2273.01
15:22:11|2270.65
15:22:12|2270.66
15:22:13|2270.66
15:22:14|2271.06
15:22:15|2271.06
15:22:15|2271.06
15:22:17|2271.06
15:22:18|2271.06
15:22:19|2271.41
15:22:21|2271.88
15:22:21|2271.37
15:22:22|2271.37
15:22:23|2271.36
15:22:24|2271.36
15:22:25|2271.02
15:22:26|2271.02
15:22:27|2271.02
15:22:28|2271.23
15:22:29|2271.23
15:22:30|2270.4
15:22:31|2270.
15:22:32|2269.06
15:22:33|2269.06
15:22:34|2268.36
15:22:35|2268.36
15:22:37|2268.36
15:22:39|2269.21
15:22:39|2269.76
15:22:40|2270.54
15:22:41|2270.75
15:22:42|2269.87
15:22:43|2269.87
15:22:44|2269.98
15:22:45|2269.98
15:22:47|2269.71
15:22:47|2269.71
15:22:49|2269.71
15:22:51|2269.45
15:22:52|2269.45
15:22:54|2269.61
15:22:54|2269.61
15:22:56|2269.65
15:22:57|2269.23
15:22:58|2269.14
15:22:59|2269.14
15:23:00|2268.87
15:23:01|2268.87
15:23:02|2268.87
15:23:03|2267.82
15:23:04|2267.82
15:23:05|2267.82
15:23:06|2267.82
15:23:07|2268.31
15:23:08|2268.31
15:23:09|2268.52
15:23:11|2268.27
15:23:12|2268.27
15:23:12|2268.5
15:23:13|2268.5
15:23:15|2268.5
15:23:15|2268.5
15:23:16|2268.5
15:23:17|2268.5
15:23:18|2268.5
15:23:19|2268.1
15:23:20|2268.1
15:23:22|2268.48
15:23:22|2268.48
15:23:24|2268.48
15:23:25|2268.48
15:23:27|2268.82
15:23:28|2268.6
15:23:29|2268.6
15:23:29|2268.6
15:23:30|2268.6
15:23:32|2268.6
15:23:33|2268.6
15:23:34|2268.6
15:23:35|2268.6
15:23:36|2268.6
15:23:37|2267.44
15:23:38|2267.44
15:23:39|2267.44
15:23:40|2265.52
15:23:41|2265.52
15:23:42|2265.52
15:23:43|2265.52
15:23:44|2265.52
15:23:45|2265.53
15:23:46|2265.01
15:23:48|2266.21
15:23:48|2266.21
15:23:49|2266.21
15:23:51|2266.21
15:23:52|2266.15
15:23:52|2266.15
15:23:53|2266.15
15:23:54|2266.15
15:23:56|2265.38
15:23:56|2265.38
15:23:58|2265.38
15:24:00|2265.
15:24:00|2264.82
15:24:02|2264.82
15:24:03|2265.1
15:24:04|2265.1
15:24:05|2265.1
15:24:06|2265.1
15:24:07|2264.61
15:24:08|2264.46
15:24:09|2264.46
15:24:10|2264.46
15:24:11|2264.46
15:24:12|2265.78
15:24:13|2265.78
15:24:14|2265.78
15:24:15|2266.91
15:24:16|2267.01
15:24:17|2267.21
15:24:18|2267.33
15:24:20|2267.33
15:24:20|2267.49
15:24:22|2266.5
15:24:23|2265.54
15:24:24|2265.06
15:24:25|2265.06
15:24:26|2265.59
15:24:27|2264.87
15:24:28|2264.87
15:24:28|2265.49
15:24:29|2264.83
15:24:31|2265.08
15:24:32|2265.42
15:24:33|2264.87
15:24:33|2265.47
15:24:35|2265.4
15:24:35|2265.4
15:24:37|2266.34
15:24:38|2265.57
15:24:40|2264.87
15:24:40|2264.87
15:24:41|2265.38
15:24:42|2265.39
15:24:43|2265.39
15:24:44|2265.39
15:24:45|2265.39
15:24:46|2266.53
15:24:47|2267.01
15:24:48|2267.01
15:24:49|2267.01
15:24:50|2267.01
15:24:51|2267.26
15:24:52|2267.26
15:24:54|2266.69
15:24:55|2267.02
15:24:56|2267.02
15:24:57|2267.02
15:24:59|2266.7
15:24:59|2266.7
15:25:00|2265.77
15:25:01|2265.77
15:25:03|2265.64
15:25:04|2265.64
15:25:06|2264.96
15:25:06|2266.
15:25:07|2266.45
15:25:08|2266.45
15:25:09|2266.45
15:25:11|2266.72
15:25:12|2266.72
15:25:13|2266.72
15:25:14|2266.72
15:25:14|2266.72
15:25:16|2267.45
15:25:17|2267.45
15:25:18|2267.59
15:25:19|2267.6
15:25:20|2267.72
15:25:21|2267.72
15:25:23|2268.45
15:25:23|2267.91
15:25:24|2267.91
15:25:25|2268.09
15:25:26|2268.09
15:25:28|2268.08
15:25:30|2267.64
15:25:30|2267.64
15:25:31|2267.64
15:25:32|2267.64
15:25:34|2267.64
15:25:34|2266.73
15:25:35|2266.73
15:25:36|2266.27
15:25:37|2266.27
15:25:39|2266.27
15:25:39|2266.27
15:25:41|2266.19
15:25:41|2266.19
15:25:43|2266.19
15:25:44|2266.19
15:25:45|2266.19
15:25:46|2266.19
15:25:47|2266.19
15:25:48|2264.98
15:25:49|2264.98
15:25:50|2265.48
15:25:51|2265.09
15:25:52|2265.09
15:25:53|2264.75
15:25:54|2265.11
15:25:56|2265.11
15:25:56|2265.11
15:25:58|2265.11
15:26:00|2265.49
15:26:00|2265.01
15:26:01|2265.01
15:26:03|2263.2
15:26:04|2263.2
15:26:05|2263.02
15:26:06|2263.02
15:26:06|2263.02
15:26:08|2263.02
15:26:10|2263.02
15:26:10|2262.81
15:26:11|2261.24
15:26:12|2262.39
15:26:13|2262.39
15:26:14|2262.88
15:26:15|2263.1
15:26:16|2263.1
15:26:17|2263.1
15:26:18|2263.32
15:26:19|2263.32
15:26:21|2261.66
15:26:21|2261.66
15:26:23|2261.66
15:26:25|2260.01
15:26:25|2260.01
15:26:26|2258.32
15:26:27|2258.2
15:26:29|2259.82
15:26:30|2259.82
15:26:31|2261.19
15:26:32|2261.29
15:26:33|2261.29
15:26:34|2260.3
15:26:36|2260.3
15:26:36|2259.07
15:26:38|2259.07
15:26:38|2258.98
15:26:40|2258.98
15:26:41|2258.98
15:26:41|2259.17
15:26:43|2259.17
15:26:44|2259.17
15:26:45|2259.34
15:26:46|2259.34
15:26:47|2259.99
15:26:48|2259.99
15:26:49|2259.99
15:26:50|2259.99
15:26:51|2260.27
15:26:52|2260.27
15:26:53|2260.27
15:26:54|2260.27
15:26:55|2260.27
15:26:56|2260.27
15:26:58|2260.27
15:26:59|2260.27
15:27:00|2260.27
15:27:01|2260.27
15:27:01|2260.27
15:27:02|2260.27
15:27:03|2260.27
15:27:05|2260.69
15:27:06|2260.69
15:27:07|2260.78
15:27:08|2261.35
15:27:10|2263.15
15:27:10|2263.15
15:27:12|2261.6
15:27:13|2261.6
15:27:14|2261.6
15:27:15|2261.6
15:27:16|2261.3
15:27:16|2260.91
15:27:18|2261.37
15:27:18|2260.21
15:27:20|2260.21
15:27:21|2260.21
15:27:22|2260.21
15:27:22|2259.18
15:27:24|2260.05
15:27:25|2260.17
15:27:26|2260.17
15:27:27|2260.17
15:27:28|2259.67
15:27:29|2259.67
15:27:30|2259.67
15:27:31|2259.99
15:27:32|2259.99
15:27:33|2259.99
15:27:34|2259.99
15:27:35|2259.99
15:27:36|2259.99
15:27:37|2259.99
15:27:39|2259.99
15:27:40|2259.99
15:27:40|2259.6
15:27:41|2260.25
15:27:43|2260.25
15:27:44|2259.91
15:27:45|2259.91
15:27:46|2259.91
15:27:47|2259.91
15:27:48|2259.91
15:27:49|2259.91
15:27:50|2259.91
15:27:51|2259.91
15:27:52|2259.91
15:27:53|2259.91
15:27:54|2259.24
15:27:55|2259.64
15:27:56|2259.64
15:27:57|2259.73
15:27:58|2259.73
15:27:59|2259.73
15:28:01|2259.73
15:28:02|2258.98
15:28:03|2258.98
15:28:03|2258.98
15:28:04|2258.98
15:28:06|2258.98
15:28:07|2258.98
15:28:08|2258.98
15:28:08|2258.53
15:28:09|2258.53
15:28:11|2258.53
15:28:12|2257.2
15:28:12|2257.2
15:28:14|2257.2
15:28:15|2257.2
15:28:16|2258.55
15:28:17|2258.55
15:28:18|2258.29
15:28:19|2257.97
15:28:20|2257.17
15:28:21|2257.17
15:28:22|2257.26
15:28:23|2257.26
15:28:24|2257.26
15:28:26|2257.89
15:28:26|2257.89
15:28:28|2258.62
15:28:29|2259.71
15:28:30|2259.07
15:28:31|2259.07
15:28:33|2257.87
15:28:34|2257.87
15:28:35|2257.55
15:28:36|2257.55
15:28:37|2257.55
15:28:38|2259.73
15:28:38|2259.73
15:28:39|2259.73
15:28:41|2258.98
15:28:42|2258.99
15:28:43|2259.53
15:28:44|2260.27
15:28:45|2259.98
15:28:46|2259.6
15:28:47|2259.6
15:28:48|2259.6
15:28:49|2259.6
15:28:50|2259.6
15:28:51|2260.11
15:28:52|2260.11
15:28:53|2260.11
15:28:54|2260.11
15:28:55|2260.11
15:28:56|2260.75
15:28:58|2260.76
15:28:59|2261.1
15:29:00|2261.1
15:29:01|2261.1
15:29:02|2261.92
15:29:03|2261.92
15:29:05|2261.49
15:29:05|2261.49
15:29:06|2261.1
15:29:08|2261.1
15:29:08|2261.1
15:29:10|2261.1
15:29:11|2260.27
15:29:13|2260.27
15:29:14|2259.07
15:29:15|2259.07
15:29:17|2259.07
15:29:17|2259.07
15:29:18|2259.07
15:29:19|2259.07
15:29:20|2259.07
15:29:21|2259.07
15:29:23|2259.07
15:29:23|2259.07
15:29:25|2259.07
15:29:26|2259.13
15:29:27|2259.58
15:29:29|2259.58
15:29:30|2259.76
15:29:31|2259.64
15:29:32|2258.46
15:29:33|2258.37
15:29:34|2258.28
15:29:36|2258.28
15:29:36|2258.28
15:29:37|2258.28
15:29:38|2258.28
15:29:40|2257.68
15:29:41|2257.68
15:29:42|2257.68
15:29:44|2256.93
15:29:44|2256.93
15:29:45|2256.93
15:29:46|2256.93
15:29:47|2256.95
15:29:48|2256.95
15:29:49|2256.94
15:29:50|2256.94
15:29:51|2256.98
15:29:52|2256.98
15:29:53|2256.98
15:29:54|2256.98
15:29:55|2256.69
15:29:56|2256.69
15:29:57|2256.69
15:29:58|2256.69
15:30:00|2257.4
15:30:02|2257.77
15:30:02|2257.77
15:30:03|2257.77
15:30:04|2257.74
15:30:05|2257.74
15:30:06|2258.5
15:30:08|2258.5
15:30:08|2258.5
15:30:09|2258.5
15:30:10|2258.5
15:30:11|2258.5
15:30:13|2258.85
15:30:15|2258.69
15:30:15|2258.69
15:30:16|2257.77
15:30:17|2257.77
15:30:18|2257.77
15:30:19|2257.77
15:30:20|2257.77
15:30:21|2257.8
15:30:22|2257.61
15:30:23|2257.61
15:30:24|2256.94
15:30:25|2254.2
15:30:27|2252.94
15:30:29|2249.63
15:30:29|2248.96
15:30:31|2251.1
15:30:32|2250.56
15:30:32|2251.34
15:30:34|2251.17
15:30:35|2251.19
15:30:36|2251.31
15:30:37|2250.94
15:30:38|2250.35
15:30:39|2250.8
15:30:41|2250.36
15:30:41|2250.36
15:30:43|2249.03
15:30:44|2248.56
15:30:44|2247.97
15:30:45|2247.97
15:30:46|2248.26
15:30:47|2249.14
15:30:49|2249.14
15:30:50|2249.14
15:30:51|2250.51
15:30:52|2250.51
15:30:53|2249.7
15:30:54|2248.7
15:30:55|2248.7
15:30:56|2248.7
15:30:57|2248.7
15:30:58|2248.7
15:30:59|2248.7
15:31:00|2247.93
15:31:02|2247.78
15:31:03|2247.78
15:31:03|2247.78
15:31:05|2246.49
15:31:06|2246.49
15:31:07|2246.59
15:31:08|2246.53
15:31:09|2246.53
15:31:10|2245.96
15:31:11|2247.4
15:31:12|2247.4
15:31:14|2246.8
15:31:14|2246.8
15:31:15|2246.46
15:31:16|2247.08
15:31:18|2247.43
15:31:18|2246.84
15:31:19|2246.84
15:31:21|2246.84
15:31:22|2246.67
15:31:23|2245.23
15:31:24|2245.23
15:31:24|2245.23
15:31:26|2245.17
15:31:27|2243.72
15:31:28|2241.3
15:31:29|2242.55
15:31:30|2242.52
15:31:31|2242.52
15:31:33|2242.69
15:31:34|2242.69
15:31:35|2242.6
15:31:36|2242.6
15:31:36|2241.58
15:31:38|2241.58
15:31:39|2241.5
15:31:39|2240.
15:31:41|2239.63
15:31:41|2239.39
15:31:42|2239.31
15:31:44|2239.38
15:31:44|2239.9
15:31:45|2239.41
15:31:46|2240.35
15:31:47|2241.31
15:31:48|2241.31
15:31:49|2241.31
15:31:51|2241.31
15:31:52|2241.16
15:31:52|2241.16
15:31:54|2241.16
15:31:55|2241.16
15:31:55|2239.77
15:31:57|2239.77
15:31:57|2239.77
15:31:58|2239.3
15:32:00|2236.49
15:32:00|2236.76
15:32:02|2231.96
15:32:04|2233.71
15:32:04|2233.8
15:32:06|2234.32
15:32:08|2236.
15:32:09|2236.15
15:32:10|2236.15
15:32:11|2236.15
15:32:12|2236.75
15:32:14|2238.29
15:32:14|2238.73
15:32:16|2238.34
15:32:17|2238.83
15:32:19|2238.37
15:32:20|2239.04
15:32:21|2239.71
15:32:22|2240.06
15:32:23|2240.06
15:32:24|2240.7
15:32:25|2241.09
15:32:26|2241.87
15:32:27|2241.87
15:32:28|2241.87
15:32:29|2241.87
15:32:30|2240.32
15:32:31|2238.79
15:32:32|2238.79
15:32:33|2239.67
15:32:35|2239.46
15:32:36|2239.43
15:32:36|2238.6
15:32:38|2238.6
15:32:39|2238.6
15:32:41|2237.24
15:32:41|2237.24
15:32:42|2237.18
15:32:43|2237.18
15:32:44|2237.18
15:32:45|2237.18
15:32:46|2236.08
15:32:47|2236.09
15:32:48|2236.09
15:32:49|2237.13
15:32:50|2237.57
15:32:51|2237.63
15:32:52|2236.87
15:32:53|2236.87
15:32:54|2237.95
15:32:55|2238.72
15:32:56|2238.83
15:32:57|2238.87
15:32:58|2237.76
15:32:59|2237.76
15:33:00|2237.79
15:33:02|2236.7
15:33:04|2237.43
15:33:04|2237.07
15:33:05|2237.07
15:33:07|2237.07
15:33:08|2237.07
15:33:09|2237.07
15:33:11|2234.13
15:33:11|2234.13
15:33:12|2233.64
15:33:13|2233.64
15:33:14|2233.64
15:33:15|2233.55
15:33:16|2232.08
15:33:17|2232.08
15:33:18|2232.18
15:33:20|2232.18
15:33:22|2233.21
15:33:22|2234.35
15:33:23|2234.67
15:33:24|2234.67
15:33:26|2236.01
15:33:27|2235.28
15:33:28|2235.28
15:33:29|2235.28
15:33:29|2233.89
15:33:31|2235.04
15:33:32|2235.04
15:33:34|2233.95
15:33:35|2233.95
15:33:36|2234.4
15:33:36|2234.44
15:33:38|2235.41
15:33:39|2236.61
15:33:39|2236.93
15:33:41|2236.93
15:33:42|2236.28
15:33:44|2236.28
15:33:44|2236.28
15:33:46|2233.62
15:33:47|2233.
15:33:48|2232.61
15:33:50|2232.61
15:33:50|2233.57
15:33:52|2233.99
15:33:52|2233.99
15:33:53|2234.4
15:33:55|2234.67
15:33:55|2234.67
15:33:56|2234.55
15:33:58|2233.74
15:33:58|2233.74
15:34:00|2232.01
15:34:00|2232.01
15:34:01|2233.11
15:34:03|2234.07
15:34:04|2234.94
15:34:05|2234.94
15:34:07|2234.94
15:34:08|2235.59
15:34:09|2234.99
15:34:11|2237.9
15:34:11|2237.87
15:34:13|2237.87
15:34:14|2237.9
15:34:15|2239.64
15:34:16|2239.2
15:34:17|2238.13
15:34:18|2238.13
15:34:19|2238.17
15:34:20|2237.7
15:34:21|2237.7
15:34:22|2237.7
15:34:23|2237.7
15:34:24|2240.55
15:34:25|2241.54
15:34:26|2241.54
15:34:27|2241.54
15:34:28|2241.54
15:34:29|2240.97
15:34:30|2240.97
15:34:32|2240.69
15:34:33|2240.69
15:34:35|2240.69
15:34:36|2240.15
15:34:37|2240.15
15:34:38|2240.15
15:34:40|2240.15
15:34:41|2240.51
15:34:42|2240.51
15:34:43|2240.51
15:34:44|2240.74
15:34:45|2239.89
15:34:46|2240.98
15:34:47|2241.18
15:34:48|2241.18
15:34:49|2241.18
15:34:50|2240.74
15:34:51|2239.19
15:34:52|2239.19
15:34:53|2239.19
15:34:54|2239.19
15:34:55|2238.97
15:34:56|2238.97
15:34:57|2238.97
15:34:58|2239.48
15:34:59|2239.48
15:35:00|2239.48
15:35:01|2239.48
15:35:02|2239.48
15:35:03|2239.48
15:35:04|2239.48
15:35:05|2239.48
15:35:06|2240.5
15:35:07|2241.42
15:35:08|2242.4
15:35:09|2243.22
15:35:10|2243.59
15:35:11|2242.89
15:35:12|2242.89
15:35:13|2242.79
15:35:14|2243.
15:35:16|2242.57
15:35:17|2242.57
15:35:19|2242.49
15:35:19|2242.49
15:35:20|2242.49
15:35:21|2242.49
15:35:22|2242.59
15:35:23|2241.01
15:35:24|2240.81
15:35:25|2239.58
15:35:26|2239.58
15:35:27|2239.35
15:35:28|2239.35
15:35:29|2239.35
15:35:30|2239.35
15:35:31|2239.35
15:35:33|2239.35
15:35:34|2239.35
15:35:36|2239.35
15:35:36|2238.9
15:35:37|2238.9
15:35:38|2238.9
15:35:40|2238.9
15:35:41|2241.62
15:35:42|2241.95
15:35:43|2241.95
15:35:45|2241.27
15:35:45|2241.27
15:35:46|2241.27
15:35:47|2241.27
15:35:48|2241.27
15:35:50|2239.35
15:35:50|2239.35
15:35:51|2239.11
15:35:53|2239.11
15:35:54|2239.11
15:35:55|2238.53
15:35:56|2238.53
15:35:57|2237.9
15:35:58|2237.9
15:35:59|2237.9
15:36:00|2237.9
15:36:00|2237.9
15:36:02|2237.9
15:36:03|2237.32
15:36:04|2237.32
15:36:06|2236.98
15:36:06|2236.98
15:36:08|2237.08
15:36:09|2237.03
15:36:10|2237.03
15:36:12|2236.36
15:36:13|2236.36
15:36:13|2236.36
15:36:15|2236.22
15:36:15|2236.57
15:36:17|2237.96
15:36:18|2237.96
15:36:19|2237.96
15:36:20|2237.96
15:36:21|2237.96
15:36:22|2237.96
15:36:23|2237.96
15:36:24|2237.96
15:36:25|2237.44
15:36:26|2237.44
15:36:27|2236.06
15:36:29|2236.04
15:36:29|2236.04
15:36:31|2236.94
15:36:31|2237.33
15:36:32|2237.33
15:36:34|2237.33
15:36:35|2237.33
15:36:35|2237.33
15:36:36|2236.98
15:36:37|2237.38
15:36:39|2237.38
15:36:40|2236.44
15:36:41|2235.8
15:36:42|2236.66
15:36:43|2236.66
15:36:44|2236.66
15:36:45|2236.66
15:36:46|2236.66
15:36:48|2237.19
15:36:48|2237.67
15:36:49|2237.67
15:36:50|2237.67
15:36:52|2237.67
15:36:52|2238.96
15:36:54|2238.18
15:36:55|2238.
15:36:56|2238.
15:36:57|2238.
15:36:57|2238.
15:36:59|2237.93
15:36:59|2237.93
15:37:01|2237.68
15:37:02|2238.47
15:37:03|2238.47
15:37:04|2238.47
15:37:05|2239.1
15:37:06|2241.57
15:37:07|2244.91
15:37:08|2243.59
15:37:09|2243.69
15:37:10|2243.69
15:37:11|2243.69
15:37:12|2243.94
15:37:13|2244.07
15:37:14|2243.33
15:37:15|2243.94
15:37:16|2244.3
15:37:17|2244.3
15:37:18|2243.83
15:37:19|2243.33
15:37:20|2243.33
15:37:21|2243.33
15:37:22|2243.33
15:37:23|2243.33
15:37:24|2244.5
15:37:25|2244.5
15:37:26|2244.5
15:37:27|2244.5
15:37:28|2244.71
15:37:29|2244.71
15:37:30|2243.74
15:37:31|2243.74
15:37:32|2243.74
15:37:33|2243.86
15:37:35|2242.62
15:37:36|2242.62
15:37:37|2243.83
15:37:38|2243.83
15:37:39|2243.83
15:37:40|2243.83
15:37:42|2243.83
15:37:44|2243.83
15:37:45|2245.42
15:37:45|2245.42
15:37:46|2245.42
15:37:47|2245.01
15:37:48|2246.1
15:37:49|2246.1
15:37:50|2246.1
15:37:51|2246.1
15:37:52|2244.29
15:37:53|2244.29
15:37:55|2243.98
15:37:56|2243.98
15:37:57|2243.98
15:37:58|2243.98
15:37:59|2244.99
15:38:00|2244.98
15:38:01|2244.41
15:38:02|2244.57
15:38:03|2244.82
15:38:04|2243.99
15:38:05|2243.99
15:38:06|2243.99
15:38:07|2246.39
15:38:09|2246.39
15:38:09|2246.81
15:38:10|2246.83
15:38:11|2246.83
15:38:12|2248.19
15:38:13|2247.8
15:38:14|2247.39
15:38:15|2247.39
15:38:16|2247.39
15:38:17|2247.39
15:38:18|2247.67
15:38:20|2247.67
15:38:20|2245.63
15:38:21|2246.47
15:38:22|2246.47
15:38:23|2247.07
15:38:24|2248.19
15:38:25|2247.83
15:38:26|2247.83
15:38:27|2247.83
15:38:28|2247.83
15:38:29|2247.28
15:38:30|2247.17
15:38:31|2247.61
15:38:32|2249.
15:38:33|2250.04
15:38:35|2250.04
15:38:36|2250.04
15:38:38|2250.04
15:38:38|2250.04
15:38:39|2250.04
15:38:40|2250.04
15:38:41|2250.04
15:38:42|2250.04
15:38:43|2249.69
15:38:44|2248.84
15:38:46|2249.11
15:38:47|2249.11
15:38:48|2247.72
15:38:49|2248.24
15:38:50|2248.24
15:38:51|2249.19
15:38:51|2250.21
15:38:53|2250.21
15:38:54|2250.21
15:38:55|2250.21
15:38:55|2250.21
15:38:57|2251.48
15:38:57|2252.91
15:38:59|2253.23
15:39:00|2253.69
15:39:01|2253.32
15:39:01|2253.32
15:39:03|2253.32
15:39:03|2253.32
15:39:05|2252.41
15:39:06|2252.41
15:39:07|2252.41
15:39:08|2252.41
15:39:09|2252.41
15:39:10|2252.41
15:39:10|2252.41
15:39:13|2252.65
15:39:13|2252.65
15:39:14|2254.02
15:39:15|2254.02
15:39:16|2254.87
15:39:17|2254.94
15:39:18|2254.35
15:39:19|2254.35
15:39:20|2254.4
15:39:21|2254.4
15:39:22|2256.08
15:39:23|2255.39
15:39:24|2256.18
15:39:25|2256.18
15:39:26|2256.18
15:39:27|2256.18
15:39:28|2254.41
15:39:30|2255.03
15:39:31|2255.13
15:39:31|2256.62
15:39:33|2255.79
15:39:34|2255.79
15:39:35|2255.79
15:39:37|2256.8
15:39:37|2257.14
15:39:38|2259.
15:39:40|2259.9
15:39:41|2258.99
15:39:42|2259.97
15:39:43|2260.27
15:39:43|2262.11
15:39:44|2262.02
15:39:46|2261.75
15:39:47|2262.
15:39:49|2261.55
15:39:49|2261.58
15:39:50|2261.62
15:39:51|2261.91
15:39:52|2261.91
15:39:53|2261.99
15:39:54|2262.54
15:39:55|2261.86
15:39:56|2262.
15:39:57|2261.42
15:39:58|2262.24
15:39:59|2262.5
15:40:00|2263.06
15:40:01|2264.02
15:40:03|2264.4
15:40:04|2263.9
15:40:04|2263.9
15:40:06|2263.71
15:40:06|2263.94
15:40:08|2264.33
15:40:08|2265.18
15:40:10|2265.43
15:40:11|2265.77
15:40:12|2265.77
15:40:13|2265.77
15:40:14|2264.77
15:40:16|2264.46
15:40:16|2263.96
15:40:17|2265.11
15:40:18|2265.09
15:40:19|2265.09
15:40:20|2263.12
15:40:21|2262.59
15:40:22|2261.98
15:40:23|2261.92
15:40:24|2262.15
15:40:26|2262.2
15:40:27|2262.2
15:40:28|2262.2
15:40:29|2261.36
15:40:30|2260.24
15:40:31|2260.27
15:40:32|2260.27
15:40:33|2259.14
15:40:34|2259.14
15:40:35|2258.2
15:40:36|2258.2
15:40:38|2258.2
15:40:38|2259.75
15:40:40|2259.36
15:40:41|2259.36
15:40:42|2259.36
15:40:44|2258.62
15:40:44|2257.54
15:40:46|2256.91
15:40:47|2256.91
15:40:48|2257.96
15:40:49|2257.96
15:40:50|2258.13
15:40:51|2258.13
15:40:52|2257.49
15:40:53|2257.48
15:40:54|2257.13
15:40:56|2256.92
15:40:56|2256.43
15:40:57|2256.43
15:40:58|2256.49
15:40:59|2256.35
15:41:01|2256.66
15:41:01|2257.2
15:41:02|2256.42
15:41:03|2256.41
15:41:04|2256.45
15:41:06|2256.45
15:41:06|2256.33
15:41:07|2256.68
15:41:08|2256.67
15:41:10|2256.88
15:41:11|2257.16
15:41:12|2258.13
15:41:13|2258.13
15:41:14|2257.82
15:41:16|2258.15
15:41:17|2257.78
15:41:17|2258.03
15:41:18|2258.02
15:41:20|2257.75
15:41:21|2257.23
15:41:22|2258.12
15:41:23|2258.91
15:41:24|2257.7
15:41:25|2259.24
15:41:26|2259.08
15:41:27|2259.28
15:41:28|2259.64
15:41:29|2259.69
15:41:31|2259.17
15:41:32|2258.95
15:41:33|2259.54
15:41:34|2259.77
15:41:35|2259.77
15:41:36|2261.47
15:41:36|2261.47
15:41:37|2261.94
15:41:38|2261.23
15:41:40|2261.6
15:41:42|2261.6
15:41:43|2261.32
15:41:44|2259.59
15:41:45|2261.26
15:41:45|2261.29
15:41:47|2261.29
15:41:48|2260.93
15:41:48|2261.05
15:41:50|2261.39
15:41:50|2262.04
15:41:51|2261.41
15:41:52|2260.62
15:41:54|2261.15
15:41:55|2260.64
15:41:56|2260.52
15:41:57|2260.5
15:41:57|2260.42
15:41:58|2260.42
15:41:59|2260.49
15:42:00|2260.85
15:42:01|2260.85
15:42:03|2260.9
15:42:03|2260.89
15:42:04|2261.05
15:42:06|2260.39
15:42:06|2260.39
15:42:08|2260.39
15:42:09|2260.39
15:42:10|2258.73
15:42:11|2258.76
15:42:13|2259.25
15:42:14|2259.25
15:42:14|2259.22
15:42:16|2259.28
15:42:17|2259.14
15:42:17|2259.26
15:42:19|2258.05
15:42:20|2258.05
15:42:21|2256.92
15:42:22|2256.92
15:42:23|2256.92
15:42:24|2256.92
15:42:25|2256.92
15:42:26|2256.92
15:42:27|2256.92
15:42:28|2256.92
15:42:29|2256.68
15:42:30|2256.68
15:42:31|2256.68
15:42:32|2255.87
15:42:33|2255.87
15:42:35|2256.18
15:42:36|2256.18
15:42:37|2256.21
15:42:37|2256.68
15:42:38|2256.8
15:42:40|2256.11
15:42:41|2256.11
15:42:42|2257.27
15:42:43|2257.27
15:42:44|2257.27
15:42:45|2257.27
15:42:46|2257.35
15:42:47|2256.71
15:42:48|2256.86
15:42:49|2256.86
15:42:50|2256.86
15:42:51|2256.86
15:42:52|2256.86
15:42:53|2256.86
15:42:54|2256.86
15:42:56|2256.86
15:42:56|2256.86
15:42:58|2258.28
15:42:59|2258.28
15:43:00|2258.28
15:43:01|2258.28
15:43:02|2258.28
15:43:03|2258.28
15:43:04|2258.28
15:43:05|2257.86
15:43:05|2256.79
15:43:07|2256.76
15:43:08|2256.76
15:43:09|2256.76
15:43:10|2256.75
15:43:10|2257.77
15:43:12|2257.77
15:43:14|2258.09
15:43:14|2258.9
15:43:15|2259.66
15:43:17|2260.74
15:43:18|2260.74
15:43:18|2260.74
15:43:21|2259.15
15:43:21|2259.04
15:43:22|2259.04
15:43:23|2259.04
15:43:24|2259.04
15:43:26|2258.28
15:43:27|2258.28
15:43:28|2258.28
15:43:29|2258.28
15:43:30|2258.28
15:43:31|2258.28
15:43:32|2258.28
15:43:33|2258.28
15:43:33|2259.34
15:43:35|2259.4
15:43:35|2259.4
15:43:37|2259.35
15:43:37|2259.35
15:43:39|2260.17
15:43:40|2260.17
15:43:41|2260.17
15:43:43|2260.17
15:43:44|2260.17
15:43:45|2258.01
15:43:46|2258.01
15:43:48|2258.01
15:43:48|2258.57
15:43:49|2259.47
15:43:50|2259.47
15:43:51|2259.7
15:43:52|2259.62
15:43:53|2259.62
15:43:54|2259.62
15:43:55|2259.62
15:43:56|2259.62
15:43:57|2259.62
15:43:58|2257.94
15:43:59|2256.77
15:44:00|2256.77
15:44:02|2256.23
15:44:03|2256.87
15:44:04|2256.87
15:44:04|2256.87
15:44:06|2255.09
15:44:06|2255.09
15:44:08|2255.09
15:44:09|2255.09
15:44:11|2255.38
15:44:12|2255.38
15:44:13|2255.38
15:44:14|2254.51
15:44:16|2253.76
15:44:17|2253.76
15:44:18|2253.76
15:44:19|2254.1
15:44:20|2253.85
15:44:21|2253.6
15:44:22|2253.22
15:44:24|2252.56
15:44:25|2252.56
15:44:25|2251.28
15:44:27|2251.28
15:44:28|2251.28
15:44:30|2251.28
15:44:30|2251.28
15:44:32|2251.28
15:44:32|2253.32
15:44:33|2253.32
15:44:34|2251.94
15:44:35|2251.94
15:44:36|2251.94
15:44:37|2251.94
15:44:39|2252.81
15:44:39|2252.81
15:44:40|2252.37
15:44:42|2253.71
15:44:43|2253.71
15:44:44|2253.71
15:44:45|2253.71
15:44:46|2254.27
15:44:47|2255.48
15:44:48|2255.35
15:44:49|2255.86
15:44:50|2255.86
15:44:52|2255.86
15:44:52|2255.86
15:44:54|2255.26
15:44:54|2255.26
15:44:56|2255.26
15:44:56|2255.43
15:44:58|2255.43
15:44:58|2255.43
15:45:00|2254.97
15:45:01|2254.94
15:45:02|2253.72
15:45:02|2254.15
15:45:03|2254.15
15:45:04|2254.15
15:45:06|2254.15
15:45:07|2254.15
15:45:08|2254.15
15:45:09|2254.15
15:45:10|2254.15
15:45:11|2256.93
15:45:12|2256.93
15:45:13|2256.93
15:45:15|2256.82
15:45:15|2256.51
15:45:17|2256.61
15:45:18|2256.61
15:45:19|2256.28
15:45:20|2256.28
15:45:21|2256.28
15:45:23|2256.28
15:45:24|2257.07
15:45:25|2257.06
15:45:25|2257.06
15:45:26|2256.67
15:45:28|2256.67
15:45:29|2256.67
15:45:31|2256.67
15:45:31|2256.67
15:45:33|2256.03
15:45:34|2256.03
15:45:35|2256.03
15:45:36|2256.03
15:45:37|2256.03
15:45:38|2256.03
15:45:39|2256.03
15:45:40|2254.75
15:45:41|2254.75
15:45:42|2254.75
15:45:44|2254.75
15:45:45|2254.75
15:45:46|2254.75
15:45:46|2256.29
15:45:47|2255.93
15:45:49|2256.93
15:45:50|2256.93
15:45:51|2255.56
15:45:52|2255.94
15:45:53|2255.94
15:45:54|2255.94
15:45:55|2255.94
15:45:56|2255.94
15:45:57|2255.94
15:45:58|2257.81
15:45:59|2259.27
15:46:00|2259.27
15:46:01|2259.27
15:46:02|2259.8
15:46:03|2259.8
15:46:04|2259.8
15:46:05|2259.8
15:46:06|2258.12
15:46:07|2258.12
15:46:08|2258.12
15:46:09|2258.12
15:46:10|2256.88
15:46:11|2256.88
15:46:12|2255.03
15:46:13|2255.51
15:46:14|2255.51
15:46:15|2255.84
15:46:16|2254.75
15:46:17|2254.73
15:46:18|2254.73
15:46:20|2254.73
15:46:20|2254.38
15:46:21|2254.38
15:46:22|2252.42
15:46:24|2252.42
15:46:25|2252.51
15:46:26|2253.56
15:46:27|2253.56
15:46:29|2253.56
15:46:29|2253.56
15:46:31|2253.56
15:46:32|2253.56
15:46:33|2253.56
15:46:34|2254.24
15:46:35|2254.35
15:46:37|2254.09
15:46:38|2255.31
15:46:39|2255.31
15:46:39|2255.31
15:46:40|2254.4
15:46:41|2254.4
15:46:43|2254.4
15:46:43|2254.4
15:46:44|2254.4
15:46:46|2254.76
15:46:48|2254.76
15:46:50|2255.15
15:46:50|2255.2
15:46:51|2255.2
15:46:52|2255.2
15:46:53|2255.2
15:46:54|2256.06
15:46:55|2256.34
15:46:56|2256.34
15:46:57|2257.22
15:46:59|2257.22
15:47:01|2256.35
15:47:02|2258.98
15:47:03|2259.17
15:47:05|2259.37
15:47:06|2259.05
15:47:07|2259.05
15:47:08|2259.05
15:47:09|2259.05
15:47:11|2258.31
15:47:11|2258.31
15:47:12|2258.8
15:47:13|2258.84
15:47:15|2258.84
15:47:16|2258.41
15:47:17|2258.41
15:47:17|2258.18
15:47:19|2258.18
15:47:19|2257.45
15:47:20|2256.59
15:47:21|2256.59
15:47:23|2256.59
15:47:23|2256.51
15:47:24|2256.51
15:47:26|2256.74
15:47:26|2256.74
15:47:28|2257.61
15:47:28|2257.61
15:47:30|2257.61
15:47:30|2257.61
15:47:31|2257.61
15:47:32|2257.81
15:47:33|2257.26
15:47:35|2257.55
15:47:35|2257.55
15:47:36|2257.55
15:47:37|2257.55
15:47:38|2258.21
15:47:39|2258.21
15:47:41|2258.21
15:47:42|2258.21
15:47:42|2258.21
15:47:44|2258.21
15:47:45|2258.21
15:47:47|2258.21
15:47:48|2258.21
15:47:49|2258.21
15:47:50|2258.21
15:47:51|2256.55
15:47:52|2256.55
15:47:53|2256.55
15:47:54|2256.55
15:47:55|2256.09
15:47:56|2256.09
15:47:57|2256.09
15:47:58|2256.09
15:48:00|2255.23
15:48:01|2255.19
15:48:01|2255.19
15:48:02|2255.19
15:48:04|2255.19
15:48:04|2255.19
15:48:06|2255.19
15:48:07|2255.19
15:48:07|2255.19
15:48:09|2255.63
15:48:10|2255.63
15:48:11|2255.63
15:48:12|2256.31
15:48:13|2255.55
15:48:14|2255.55
15:48:15|2255.55
15:48:17|2255.55
15:48:19|2254.56
15:48:19|2254.69
15:48:21|2254.69
15:48:23|2255.04
15:48:23|2255.04
15:48:24|2254.8
15:48:25|2254.8
15:48:26|2254.94
15:48:28|2254.58
15:48:30|2254.85
15:48:30|2255.49
15:48:31|2254.78
15:48:32|2254.78
15:48:33|2254.82
15:48:35|2254.8
15:48:36|2254.8
15:48:36|2255.58
15:48:38|2255.66
15:48:39|2255.66
15:48:40|2254.77
15:48:41|2254.77
15:48:41|2254.58
15:48:43|2254.58
15:48:44|2254.08
15:48:46|2254.08
15:48:46|2254.08
15:48:47|2254.08
15:48:48|2254.08
15:48:49|2254.89
15:48:50|2253.77
15:48:51|2253.77
15:48:53|2253.77
15:48:54|2253.77
15:48:55|2253.51
15:48:56|2253.51
15:48:57|2253.51
15:48:58|2253.51
15:48:59|2253.01
15:49:01|2252.66
15:49:01|2252.66
15:49:02|2252.56
15:49:03|2252.56
15:49:04|2252.74
15:49:05|2252.13
15:49:06|2252.
15:49:07|2252.
15:49:08|2252.
15:49:09|2252.
15:49:10|2251.78
15:49:11|2251.75
15:49:13|2251.49
15:49:14|2251.49
15:49:14|2251.19
15:49:15|2251.19
15:49:16|2251.
15:49:17|2251.
15:49:19|2251.
15:49:19|2250.
15:49:20|2249.89
15:49:21|2249.89
15:49:22|2248.65
15:49:23|2249.44
15:49:24|2249.25
15:49:26|2249.17
15:49:27|2249.84
15:49:27|2248.89
15:49:28|2248.87
15:49:30|2248.87
15:49:30|2248.87
15:49:32|2248.87
15:49:32|2248.87
15:49:33|2248.87
15:49:34|2247.88
15:49:35|2247.88
15:49:36|2247.63
15:49:38|2247.2
15:49:39|2246.99
15:49:40|2246.99
15:49:41|2246.89
15:49:42|2246.89
15:49:43|2246.89
15:49:44|2247.56
15:49:45|2247.56
15:49:47|2247.56
15:49:48|2246.68
15:49:49|2246.83
15:49:51|2246.81
15:49:51|2247.65
15:49:52|2247.67
15:49:54|2247.36
15:49:54|2247.38
15:49:56|2247.38
15:49:56|2247.38
15:49:58|2246.88
15:49:59|2246.88
15:49:59|2246.88
15:50:00|2246.58
15:50:02|2246.58
15:50:02|2246.58
15:50:04|2247.5
15:50:04|2248.46
15:50:05|2248.75
15:50:06|2248.95
15:50:07|2248.95
15:50:08|2249.64
15:50:09|2250.08
15:50:11|2249.63
15:50:12|2247.97
15:50:13|2247.97
15:50:14|2246.78
15:50:14|2247.09
15:50:15|2246.98
15:50:17|2246.98
15:50:17|2246.17
15:50:19|2246.02
15:50:21|2245.53
15:50:21|2245.32
15:50:22|2245.32
15:50:24|2245.47
15:50:25|2246.88
15:50:25|2247.89
15:50:27|2248.19
15:50:27|2248.19
15:50:29|2248.21
15:50:30|2248.21
15:50:31|2248.27
15:50:32|2248.22
15:50:33|2248.18
15:50:34|2248.18
15:50:35|2248.68
15:50:36|2248.99
15:50:37|2249.63
15:50:38|2249.63
15:50:39|2249.47
15:50:40|2249.47
15:50:41|2249.62
15:50:42|2249.62
15:50:43|2250.23
15:50:44|2250.22
15:50:45|2250.22
15:50:47|2250.3
15:50:47|2250.3
15:50:49|2250.46
15:50:50|2250.47
15:50:52|2252.21
15:50:53|2253.06
15:50:54|2253.06
15:50:54|2252.85
15:50:56|2253.76
15:50:57|2254.28
15:50:57|2257.66
15:50:58|2256.41
15:50:59|2255.83
15:51:01|2255.31
15:51:02|2255.04
15:51:03|2255.83
15:51:03|2255.83
15:51:05|2254.02
15:51:05|2254.29
15:51:06|2254.05
15:51:07|2254.05
15:51:09|2254.7
15:51:10|2254.7
15:51:11|2254.7
15:51:11|2255.89
15:51:12|2256.59
15:51:14|2257.24
15:51:15|2256.19
15:51:16|2256.19
15:51:17|2255.26
15:51:18|2256.53
15:51:19|2256.53
15:51:20|2256.53
15:51:21|2256.53
15:51:22|2257.12
15:51:23|2257.25
15:51:25|2258.01
15:51:26|2258.01
15:51:27|2258.01
15:51:28|2257.51
15:51:29|2257.51
15:51:30|2257.51
15:51:32|2257.4
15:51:32|2257.4
15:51:33|2256.8
15:51:34|2256.76
15:51:35|2256.76
15:51:36|2258.82
15:51:37|2259.54
15:51:38|2259.54
15:51:39|2260.
15:51:40|2260.88
15:51:41|2260.88
15:51:42|2260.36
15:51:43|2260.36
15:51:44|2260.87
15:51:46|2261.33
15:51:47|2261.33
15:51:47|2261.33
15:51:49|2261.33
15:51:50|2261.33
15:51:52|2261.33
15:51:53|2260.9
15:51:54|2260.9
15:51:55|2260.25
15:51:56|2260.25
15:51:57|2260.25
15:51:58|2260.25
15:51:59|2260.25
15:52:00|2260.25
15:52:01|2260.91
15:52:02|2262.06
15:52:03|2262.06
15:52:04|2262.06
15:52:05|2260.67
15:52:06|2260.11
15:52:07|2260.6
15:52:09|2261.19
15:52:09|2260.6
15:52:11|2260.6
15:52:11|2260.6
15:52:12|2260.6
15:52:13|2262.82
15:52:14|2262.82
15:52:15|2262.82
15:52:16|2262.82
15:52:18|2262.82
15:52:19|2262.82
15:52:20|2261.96
15:52:22|2261.94
15:52:23|2261.94
15:52:25|2261.94
15:52:25|2261.94
15:52:27|2261.94
15:52:29|2261.94
15:52:30|2261.94
15:52:31|2261.86
15:52:31|2261.86
15:52:33|2261.86
15:52:34|2261.86
15:52:35|2261.86
15:52:36|2261.86
15:52:37|2261.86
15:52:38|2261.86
15:52:39|2261.77
15:52:40|2261.77
15:52:41|2261.51
15:52:42|2261.51
15:52:43|2261.51
15:52:44|2261.84
15:52:45|2261.84
15:52:46|2261.84
15:52:47|2261.84
15:52:48|2261.84
15:52:49|2261.84
15:52:50|2261.84
15:52:52|2262.2
15:52:53|2262.61
15:52:53|2262.61
15:52:55|2261.95
15:52:56|2261.88
15:52:57|2261.99
15:52:58|2262.01
15:52:59|2261.66
15:53:00|2261.3
15:53:02|2260.7
15:53:03|2260.7
15:53:03|2260.7
15:53:05|2260.7
15:53:05|2260.7
15:53:06|2260.7
15:53:08|2260.7
15:53:09|2260.7
15:53:10|2260.7
15:53:11|2261.04
15:53:12|2261.04
15:53:13|2260.
15:53:14|2260.
15:53:15|2260.
15:53:16|2260.
15:53:17|2260.
15:53:18|2260.
15:53:19|2260.37
15:53:20|2260.79
15:53:21|2260.79
15:53:23|2260.79
15:53:23|2260.79
15:53:25|2260.79
15:53:26|2260.79
15:53:27|2260.75
15:53:28|2260.75
15:53:29|2260.21
15:53:30|2259.68
15:53:31|2259.68
15:53:32|2259.37
15:53:33|2259.55
15:53:34|2259.55
15:53:35|2259.55
15:53:36|2259.55
15:53:37|2259.55
15:53:38|2259.55
15:53:39|2259.55
15:53:40|2259.55
15:53:41|2259.66
15:53:42|2259.66
15:53:43|2259.66
15:53:44|2259.66
15:53:45|2259.66
15:53:46|2259.01
15:53:47|2259.01
15:53:48|2258.61
15:53:49|2258.61
15:53:50|2258.61
15:53:51|2258.71
15:53:53|2258.69
15:53:53|2258.69
15:53:55|2258.69
15:53:57|2258.69
15:53:57|2258.45
15:53:58|2259.06
15:54:00|2258.46
15:54:00|2258.46
15:54:01|2258.46
15:54:02|2258.46
15:54:04|2258.1
15:54:04|2258.92
15:54:06|2259.15
15:54:06|2259.15
15:54:08|2259.15
15:54:09|2258.42
15:54:10|2258.42
15:54:10|2258.42
15:54:12|2258.42
15:54:13|2258.42
15:54:14|2258.42
15:54:15|2258.83
15:54:16|2258.83
15:54:16|2259.52
15:54:17|2259.68
15:54:18|2259.68
15:54:19|2259.68
15:54:21|2260.34
15:54:21|2260.34
15:54:23|2259.81
15:54:24|2259.78
15:54:26|2259.78
15:54:26|2259.78
15:54:27|2259.78
15:54:29|2260.44
15:54:29|2260.44
15:54:30|2261.23
15:54:31|2261.23
15:54:33|2261.23
15:54:34|2261.23
15:54:36|2261.23
15:54:36|2261.23
15:54:38|2261.23
15:54:39|2260.16
15:54:39|2260.16
15:54:41|2260.16
15:54:42|2261.62
15:54:43|2261.62
15:54:44|2261.62
15:54:45|2261.18
15:54:46|2260.97
15:54:47|2260.97
15:54:48|2260.68
15:54:50|2260.68
15:54:51|2260.68
15:54:52|2259.8
15:54:54|2259.8
15:54:55|2259.8
15:54:55|2259.8
15:54:57|2259.8
15:54:58|2258.73
15:54:59|2258.72
15:55:00|2258.72
15:55:01|2259.33
15:55:02|2259.33
15:55:02|2260.02
15:55:05|2258.71
15:55:05|2258.71
15:55:06|2258.74
15:55:07|2258.74
15:55:08|2257.32
15:55:09|2258.61
15:55:11|2257.83
15:55:11|2257.83
15:55:13|2257.83
15:55:14|2257.83
15:55:15|2257.76
15:55:16|2258.16
15:55:17|2258.16
15:55:17|2258.5
15:55:19|2258.33
15:55:20|2258.33
15:55:21|2258.33
15:55:22|2258.8
15:55:23|2258.8
15:55:24|2258.53
15:55:25|2258.53
15:55:27|2258.02
15:55:27|2258.02
15:55:28|2258.02
15:55:29|2258.64
15:55:30|2258.64
15:55:31|2258.64
15:55:33|2258.64
15:55:34|2258.64
15:55:34|2257.77
15:55:35|2257.77
15:55:36|2258.37
15:55:38|2258.37
15:55:39|2258.37
15:55:40|2258.37
15:55:40|2258.37
15:55:41|2258.37
15:55:42|2258.37
15:55:44|2258.37
15:55:45|2259.56
15:55:47|2258.76
15:55:47|2258.76
15:55:48|2258.76
15:55:49|2258.76
15:55:50|2258.76
15:55:51|2258.76
15:55:53|2258.76
15:55:55|2258.53
15:55:55|2258.82
15:55:56|2258.82
15:55:57|2258.82
15:55:58|2259.2
15:55:59|2259.49
15:56:00|2260.07
15:56:02|2260.17
15:56:03|2260.17
15:56:04|2261.38
15:56:05|2261.38
15:56:07|2261.22
15:56:07|2261.22
15:56:08|2260.83
15:56:09|2260.83
15:56:10|2259.87
15:56:12|2259.79
15:56:13|2259.79
15:56:14|2259.79
15:56:15|2259.79
15:56:16|2259.79
15:56:18|2258.89
15:56:18|2258.89
15:56:19|2258.5
15:56:20|2258.5
15:56:22|2258.5
15:56:22|2259.04
15:56:24|2259.31
15:56:25|2259.31
15:56:27|2259.31
15:56:28|2259.31
15:56:29|2259.57
15:56:30|2259.11
15:56:31|2258.32
15:56:33|2258.32
15:56:34|2258.32
15:56:35|2258.32
15:56:35|2258.32
15:56:36|2258.32
15:56:37|2258.32
15:56:39|2258.32
15:56:40|2258.32
15:56:40|2258.32
15:56:42|2259.39
15:56:42|2259.39
15:56:44|2258.64
15:56:44|2258.64
15:56:46|2258.64
15:56:46|2258.64
15:56:47|2258.72
15:56:49|2258.72
15:56:50|2259.44
15:56:51|2259.16
15:56:52|2259.16
15:56:54|2259.16
15:56:55|2259.16
15:56:56|2259.16
15:56:56|2258.48
15:56:58|2258.48
15:56:59|2257.94
15:56:59|2258.3
15:57:01|2257.76
15:57:02|2257.76
15:57:03|2257.74
15:57:05|2258.49
15:57:07|2257.86
15:57:07|2257.61
15:57:08|2257.46
15:57:09|2257.46
15:57:10|2257.46
15:57:11|2257.46
15:57:12|2257.46
15:57:13|2257.46
15:57:14|2256.93
15:57:15|2256.64
15:57:16|2256.64
15:57:17|2256.64
15:57:18|2256.35
15:57:19|2256.35
15:57:20|2256.35
15:57:21|2256.45
15:57:22|2256.45
15:57:23|2256.45
15:57:24|2256.48
15:57:25|2256.48
15:57:27|2256.47
15:57:29|2256.57
15:57:30|2256.23
15:57:31|2256.23
15:57:33|2256.23
15:57:33|2256.55
15:57:34|2257.5
15:57:35|2258.5
15:57:36|2258.02
15:57:38|2258.33
15:57:38|2258.2
15:57:40|2258.2
15:57:41|2258.17
15:57:42|2258.34
15:57:43|2258.34
15:57:43|2258.32
15:57:45|2258.04
15:57:46|2258.04
15:57:47|2258.04
15:57:49|2257.4
15:57:49|2257.4
15:57:50|2257.41
15:57:51|2257.41
15:57:52|2257.57
15:57:53|2258.14
15:57:54|2258.14
15:57:55|2258.14
15:57:57|2258.84
15:57:57|2258.84
15:57:59|2259.02
15:58:00|2259.25
15:58:02|2261.24
15:58:03|2261.24
15:58:03|2261.3
15:58:05|2261.46
15:58:06|2261.67
15:58:07|2261.67
15:58:09|2261.81
15:58:10|2261.81
15:58:10|2261.77
15:58:12|2261.77
15:58:13|2261.77
15:58:14|2261.04
15:58:15|2261.04
15:58:17|2261.04
15:58:17|2261.08
15:58:18|2260.54
15:58:19|2259.9
15:58:20|2259.9
15:58:21|2259.67
15:58:22|2259.66
15:58:23|2259.18
15:58:24|2259.27
15:58:25|2260.43
15:58:27|2260.43
15:58:29|2260.43
15:58:29|2260.43
15:58:31|2260.43
15:58:32|2261.21
15:58:33|2261.34
15:58:34|2261.77
15:58:36|2261.16
15:58:36|2261.16
15:58:37|2261.33
15:58:39|2259.09
15:58:40|2259.09
15:58:42|2259.09
15:58:42|2259.02
15:58:44|2259.02
15:58:44|2259.02
15:58:45|2256.66
15:58:46|2256.58
15:58:47|2256.62
15:58:48|2256.62
15:58:49|2256.62
15:58:51|2257.04
15:58:52|2257.04
15:58:53|2257.04
15:58:54|2257.65
15:58:55|2257.89
15:58:56|2257.21
15:58:58|2256.02
15:58:58|2256.02
15:59:00|2255.91
15:59:01|2255.89
15:59:02|2254.76
15:59:03|2255.6
15:59:05|2255.58
15:59:06|2256.62
15:59:08|2256.56
15:59:08|2256.56
15:59:09|2256.53
15:59:10|2256.53
15:59:11|2254.84
15:59:13|2256.
15:59:13|2256.
15:59:14|2256.
15:59:16|2256.
15:59:17|2254.83
15:59:17|2255.25
15:59:18|2255.5
15:59:20|2255.8
15:59:21|2255.8
15:59:22|2255.71
15:59:23|2255.72
15:59:24|2255.34
15:59:25|2255.71
15:59:26|2256.03
15:59:27|2256.66
15:59:29|2257.07
15:59:29|2257.07
15:59:30|2257.07
15:59:32|2257.07
15:59:32|2257.07
15:59:34|2255.5
15:59:34|2255.5
15:59:35|2255.5
15:59:36|2255.5
15:59:38|2256.21
15:59:39|2256.22
15:59:39|2256.66
15:59:40|2256.66
15:59:42|2256.65
15:59:43|2256.76
15:59:45|2256.76
15:59:45|2256.76
15:59:47|2257.9
15:59:47|2257.9
15:59:48|2257.9
15:59:50|2257.9
15:59:51|2257.9
15:59:51|2258.49
15:59:52|2258.49
15:59:54|2258.49
15:59:55|2258.49
15:59:56|2258.46
15:59:58|2258.46
15:59:59|2258.46
16:00:00|2257.
16:00:01|2256.63
16:00:02|2256.64
16:00:03|2256.75
16:00:05|2256.83
16:00:06|2256.83
16:00:07|2257.61
16:00:08|2258.51
16:00:09|2257.43
16:00:10|2256.64
16:00:11|2256.64
16:00:12|2256.64
16:00:14|2256.64
16:00:14|2256.15
16:00:16|2256.15
16:00:17|2256.48
16:00:17|2256.48
16:00:19|2256.48
16:00:20|2256.16
16:00:20|2255.72
16:00:22|2255.58
16:00:23|2255.54
16:00:24|2255.54
16:00:25|2255.54
16:00:27|2255.27
16:00:27|2255.27
16:00:29|2255.27
16:00:31|2255.27
16:00:31|2255.27
16:00:33|2255.85
16:00:35|2255.19
16:00:35|2255.19
16:00:36|2255.19
16:00:37|2255.19
16:00:38|2255.19
16:00:39|2255.19
16:00:41|2255.19
16:00:42|2255.19
16:00:43|2255.19
16:00:44|2254.17
16:00:45|2254.17
16:00:46|2254.21
16:00:46|2254.21
16:00:48|2254.96
16:00:49|2254.96
16:00:50|2255.79
16:00:51|2255.79
16:00:52|2255.79
16:00:53|2255.79
16:00:54|2255.79
16:00:55|2255.79
16:00:56|2254.2
16:00:58|2253.6
16:00:58|2253.6
16:01:00|2253.29
16:01:01|2254.27
16:01:02|2254.05
16:01:03|2254.05
16:01:04|2252.96
16:01:05|2252.96
16:01:06|2252.96
16:01:07|2252.96
16:01:08|2252.96
16:01:09|2252.96
16:01:10|2252.96
16:01:10|2252.96
16:01:12|2253.08
16:01:13|2253.08
16:01:15|2251.83
16:01:15|2251.54
16:01:16|2251.54
16:01:17|2251.88
16:01:18|2251.9
16:01:19|2251.8
16:01:20|2251.52
16:01:21|2251.88
16:01:22|2252.71
16:01:23|2253.07
16:01:24|2253.07
16:01:25|2253.07
16:01:26|2253.07
16:01:27|2253.07
16:01:28|2251.21
16:01:29|2251.21
16:01:31|2251.21
16:01:33|2253.41
16:01:33|2253.41
16:01:34|2253.41
16:01:35|2253.41
16:01:37|2254.09
16:01:39|2253.48
16:01:39|2253.48
16:01:40|2253.48
16:01:41|2253.48
16:01:42|2253.48
16:01:43|2253.48
16:01:44|2252.61
16:01:45|2252.61
16:01:46|2252.61
16:01:47|2252.61
16:01:48|2252.61
16:01:49|2252.61
16:01:50|2252.61
16:01:51|2252.61
16:01:52|2252.78
16:01:53|2252.78
16:01:54|2252.22
16:01:55|2251.78
16:01:56|2251.53
16:01:58|2251.64
16:01:58|2250.84
16:02:00|2250.84
16:02:02|2252.22
16:02:02|2252.76
16:02:04|2252.8
16:02:06|2252.8
16:02:06|2252.8
16:02:07|2252.8
16:02:08|2252.8
16:02:09|2252.8
16:02:10|2250.84
16:02:11|2251.82
16:02:12|2251.82
16:02:13|2251.82
16:02:14|2251.82
16:02:15|2252.42
16:02:17|2252.42
16:02:18|2252.39
16:02:19|2251.11
16:02:20|2250.66
16:02:21|2250.56
16:02:22|2251.16
16:02:23|2252.21
16:02:24|2252.58
16:02:25|2253.27
16:02:26|2253.27
16:02:27|2253.69
16:02:28|2253.69
16:02:29|2253.47
16:02:30|2253.47
16:02:32|2254.56
16:02:33|2254.56
16:02:34|2254.56
16:02:35|2254.56
16:02:37|2254.97
16:02:38|2254.97
16:02:39|2254.97
16:02:40|2254.97
16:02:40|2254.97
16:02:42|2253.32
16:02:43|2254.02
16:02:44|2253.46
16:02:46|2253.46
16:02:47|2253.46
16:02:47|2253.46
16:02:49|2253.46
16:02:50|2253.46
16:02:51|2253.46
16:02:52|2253.46
16:02:53|2253.46
16:02:55|2253.2
16:02:55|2252.7
16:02:56|2252.91
16:02:57|2252.91
16:02:59|2252.91
16:03:01|2252.91
16:03:01|2252.35
16:03:02|2252.35
16:03:03|2252.35
16:03:04|2252.92
16:03:06|2251.96
16:03:06|2251.95
16:03:08|2251.95
16:03:09|2251.19
16:03:10|2251.19
16:03:11|2251.19
16:03:11|2251.5
16:03:13|2251.67
16:03:13|2251.67
16:03:15|2252.23
16:03:16|2252.23
16:03:17|2252.23
16:03:18|2251.87
16:03:20|2251.87
16:03:20|2251.87
16:03:21|2251.87
16:03:22|2251.87
16:03:23|2251.48
16:03:24|2251.48
16:03:25|2251.48
16:03:26|2251.48
16:03:27|2251.48
16:03:28|2251.39
16:03:29|2251.23
16:03:30|2251.23
16:03:31|2248.22
16:03:32|2248.27
16:03:33|2248.76
16:03:34|2248.96
16:03:35|2248.96
16:03:36|2248.96
16:03:38|2248.92
16:03:39|2248.98
16:03:40|2248.98
16:03:40|2248.98
16:03:42|2248.94
16:03:43|2248.94
16:03:45|2249.03
16:03:45|2248.7
16:03:46|2248.7
16:03:47|2247.76
16:03:48|2245.55
16:03:49|2246.35
16:03:50|2245.24
16:03:51|2247.7
16:03:52|2247.9
16:03:54|2247.94
16:03:55|2247.94
16:03:56|2247.94
16:03:57|2247.97
16:03:59|2247.25
16:03:59|2247.01
16:04:01|2247.06
16:04:03|2246.55
16:04:03|2246.55
16:04:05|2246.55
16:04:06|2246.55
16:04:07|2247.08
16:04:09|2247.08
16:04:10|2247.99
16:04:10|2247.99
16:04:11|2247.99
16:04:12|2247.49
16:04:14|2247.05
16:04:15|2247.05
16:04:16|2247.05
16:04:18|2247.05
16:04:18|2247.04
16:04:20|2247.04
16:04:21|2247.04
16:04:22|2247.08
16:04:23|2247.08
16:04:24|2247.08
16:04:25|2247.08
16:04:25|2246.19
16:04:26|2246.19
16:04:27|2246.19
16:04:28|2245.47
16:04:29|2245.47
16:04:30|2245.47
16:04:31|2246.82
16:04:33|2246.91
16:04:34|2246.91
16:04:35|2247.86
16:04:36|2247.86
16:04:37|2247.86
16:04:38|2247.32
16:04:39|2247.32
16:04:40|2247.32
16:04:41|2247.32
16:04:42|2247.43
16:04:43|2247.43
16:04:44|2247.43
16:04:45|2247.66
16:04:46|2247.66
16:04:47|2247.66
16:04:48|2247.66
16:04:49|2248.62
16:04:50|2248.62
16:04:52|2248.62
16:04:52|2248.21
16:04:53|2248.22
16:04:55|2248.22
16:04:56|2247.61
16:04:57|2247.61
16:04:57|2247.61
16:04:58|2247.61
16:05:00|2247.61
16:05:00|2247.61
16:05:02|2247.61
16:05:04|2247.61
16:05:04|2247.61
16:05:06|2246.82
16:05:07|2247.19
16:05:08|2247.19
16:05:09|2247.19
16:05:09|2247.19
16:05:11|2247.19
16:05:12|2247.19
16:05:13|2247.19
16:05:14|2247.08
16:05:15|2247.22
16:05:16|2247.22
16:05:17|2247.22
16:05:18|2247.22
16:05:19|2247.22
16:05:20|2247.49
16:05:21|2247.49
16:05:22|2247.49
16:05:23|2247.49
16:05:24|2247.49
16:05:25|2247.49
16:05:26|2247.11
16:05:27|2247.11
16:05:28|2247.11
16:05:29|2247.61
16:05:31|2247.67
16:05:31|2247.67
16:05:32|2248.29
16:05:34|2248.29
16:05:34|2248.29
16:05:37|2248.26
16:05:38|2248.26
16:05:39|2248.26
16:05:40|2250.58
16:05:41|2251.58
16:05:42|2252.61
16:05:43|2252.61
16:05:44|2252.61
16:05:45|2251.35
16:05:46|2251.35
16:05:47|2251.35
16:05:48|2251.35
16:05:49|2251.35
16:05:50|2251.17
16:05:51|2251.73
16:05:52|2251.73
16:05:53|2252.31
16:05:54|2252.31
16:05:55|2252.95
16:05:56|2251.92
16:05:57|2251.92
16:05:58|2252.89
16:06:00|2252.89
16:06:00|2252.89
16:06:02|2252.89
16:06:03|2252.58
16:06:05|2252.58
16:06:05|2252.58
16:06:07|2252.58
16:06:08|2252.58
16:06:09|2253.18
16:06:09|2253.28
16:06:10|2253.28
16:06:12|2253.28
16:06:13|2253.05
16:06:13|2253.05
16:06:14|2253.05
16:06:16|2253.05
16:06:17|2253.63
16:06:18|2253.63
16:06:19|2253.63
16:06:20|2253.63
16:06:21|2253.63
16:06:23|2253.63
16:06:24|2254.25
16:06:24|2254.25
16:06:26|2254.25
16:06:26|2254.25
16:06:27|2254.62
16:06:28|2254.62
16:06:29|2256.63
16:06:30|2257.33
16:06:32|2257.33
16:06:32|2258.14
16:06:33|2258.14
16:06:35|2258.16
16:06:36|2258.16
16:06:37|2256.62
16:06:38|2256.62
16:06:39|2256.62
16:06:40|2256.62
16:06:41|2257.75
16:06:42|2257.75
16:06:43|2259.92
16:06:45|2261.54
16:06:46|2261.54
16:06:47|2261.54
16:06:48|2261.54
16:06:49|2260.32
16:06:50|2260.24
16:06:52|2260.51
16:06:53|2260.57
16:06:55|2261.36
16:06:56|2261.36
16:06:57|2261.36
16:06:58|2262.05
16:06:59|2262.05
16:07:00|2262.05
16:07:01|2263.67
16:07:02|2263.67
16:07:04|2263.56
16:07:05|2263.74
16:07:06|2265.46
16:07:07|2265.01
16:07:08|2265.01
16:07:09|2264.96
16:07:10|2264.96
16:07:11|2265.89
16:07:12|2265.89
16:07:13|2264.39
16:07:14|2265.53
16:07:15|2265.53
16:07:16|2265.53
16:07:17|2265.53
16:07:18|2265.53
16:07:19|2266.55
16:07:20|2267.7
16:07:21|2268.
16:07:22|2267.66
16:07:23|2266.47
16:07:24|2266.47
16:07:25|2265.94
16:07:26|2266.05
16:07:27|2266.24
16:07:28|2266.78
16:07:30|2267.25
16:07:30|2267.25
16:07:31|2267.65
16:07:33|2268.36
16:07:34|2267.33
16:07:35|2267.33
16:07:36|2268.69
16:07:37|2268.69
16:07:38|2268.38
16:07:39|2268.37
16:07:40|2268.37
16:07:41|2268.37
16:07:42|2268.37
16:07:43|2268.37
16:07:44|2267.35
16:07:45|2266.8
16:07:46|2266.8
16:07:47|2266.8
16:07:48|2266.8
16:07:49|2266.8
16:07:50|2267.17
16:07:51|2267.17
16:07:52|2267.17
16:07:53|2267.17
16:07:55|2267.12
16:07:55|2267.75
16:07:57|2267.75
16:07:58|2267.75
16:07:58|2267.75
16:07:59|2267.75
16:08:01|2267.75
16:08:03|2268.84
16:08:03|2268.84
16:08:04|2269.5
16:08:05|2269.5
16:08:06|2269.27
16:08:08|2269.27
16:08:09|2269.27
16:08:11|2269.27
16:08:12|2269.5
16:08:13|2269.48
16:08:14|2269.48
16:08:15|2269.42
16:08:17|2269.42
16:08:18|2269.54
16:08:19|2269.54
16:08:20|2269.63
16:08:21|2269.37
16:08:21|2269.37
16:08:22|2269.37
16:08:23|2267.51
16:08:24|2267.51
16:08:26|2267.51
16:08:26|2267.27
16:08:28|2267.27
16:08:29|2267.27
16:08:29|2267.27
16:08:31|2267.09
16:08:32|2266.33
16:08:33|2266.52
16:08:34|2266.92
16:08:34|2266.92
16:08:35|2266.8
16:08:37|2266.8
16:08:38|2266.8
16:08:39|2266.48
16:08:40|2266.48
16:08:41|2266.48
16:08:42|2266.48
16:08:43|2266.48
16:08:44|2266.48
16:08:45|2266.48
16:08:46|2264.67
16:08:47|2264.67
16:08:48|2264.59
16:08:50|2266.18
16:08:50|2266.18
16:08:51|2265.38
16:08:53|2265.36
16:08:54|2265.36
16:08:55|2263.91
16:08:56|2263.91
16:08:57|2263.91
16:08:58|2263.91
16:08:59|2264.65
16:09:00|2264.18
16:09:01|2264.18
16:09:02|2264.46
16:09:03|2264.2
16:09:04|2263.54
16:09:06|2263.7
16:09:07|2263.7
16:09:08|2263.7
16:09:09|2264.
16:09:11|2264.31
16:09:12|2264.83
16:09:13|2264.83
16:09:14|2263.67
16:09:15|2262.51
16:09:16|2262.51
16:09:17|2262.51
16:09:18|2261.81
16:09:19|2261.81
16:09:20|2261.58
16:09:21|2261.58
16:09:22|2261.58
16:09:23|2261.58
16:09:24|2261.58
16:09:25|2261.22
16:09:26|2261.22
16:09:27|2261.23
16:09:28|2261.23
16:09:29|2261.23
16:09:30|2261.73
16:09:31|2261.73
16:09:32|2261.73
16:09:33|2262.74
16:09:34|2262.74
16:09:35|2261.08
16:09:36|2261.08
16:09:37|2261.44
16:09:38|2261.44
16:09:39|2261.44
16:09:40|2261.44
16:09:41|2261.44
16:09:42|2261.44
16:09:43|2261.44
16:09:44|2261.44
16:09:45|2260.43
16:09:47|2258.42
16:09:48|2258.42
16:09:49|2258.42
16:09:49|2258.11
16:09:51|2257.14
16:09:51|2257.14
16:09:52|2256.33
16:09:53|2257.22
16:09:54|2257.22
16:09:55|2257.22
16:09:56|2257.22
16:09:58|2256.84
16:09:59|2256.84
16:10:00|2256.84
16:10:01|2256.66
16:10:02|2256.66
16:10:03|2256.32
16:10:04|2256.32
16:10:05|2256.93
16:10:07|2256.93
16:10:08|2257.42
16:10:09|2257.42
16:10:10|2257.42
16:10:11|2257.42
16:10:12|2257.42
16:10:14|2258.08
16:10:14|2257.7
16:10:17|2257.7
16:10:18|2257.7
16:10:19|2257.7
16:10:20|2259.61
16:10:20|2260.12
16:10:22|2260.13
16:10:23|2261.25
16:10:24|2261.04
16:10:25|2261.3
16:10:25|2261.3
16:10:27|2261.71
16:10:28|2261.87
16:10:30|2261.23
16:10:30|2262.18
16:10:31|2261.2
16:10:32|2261.06
16:10:33|2261.76
16:10:34|2261.98
16:10:35|2261.98
16:10:36|2261.98
16:10:37|2262.88
16:10:39|2262.37
16:10:40|2261.36
16:10:42|2261.36
16:10:43|2261.31
16:10:44|2261.25
16:10:44|2261.25
16:10:47|2263.41
16:10:48|2262.96
16:10:50|2262.66
16:10:50|2262.67
16:10:51|2263.44
16:10:52|2263.44
16:10:53|2263.44
16:10:54|2263.44
16:10:55|2263.44
16:10:56|2263.44
16:10:57|2264.2
16:10:58|2264.2
16:11:00|2264.2
16:11:00|2263.12
16:11:01|2263.12
16:11:03|2263.4
16:11:04|2263.4
16:11:05|2263.4
16:11:06|2263.4
16:11:08|2262.41
16:11:09|2262.37
16:11:10|2262.08
16:11:11|2261.81
16:11:12|2261.82
16:11:13|2261.82
16:11:14|2260.65
16:11:15|2260.65
16:11:17|2260.65
16:11:17|2260.65
16:11:18|2259.7
16:11:20|2259.96
16:11:21|2259.96
16:11:22|2259.66
16:11:23|2258.27
16:11:24|2258.06
16:11:25|2258.06
16:11:26|2258.49
16:11:27|2258.22
16:11:28|2258.22
16:11:29|2258.48
16:11:30|2258.48
16:11:31|2259.39
16:11:32|2259.39
16:11:33|2260.03
16:11:34|2259.91
16:11:35|2259.71
16:11:36|2259.71
16:11:37|2259.93
16:11:38|2259.92
16:11:40|2259.92
16:11:40|2260.02
16:11:42|2260.3
16:11:43|2260.44
16:11:45|2260.44
16:11:46|2259.89
16:11:48|2259.74
16:11:48|2259.74
16:11:49|2259.88
16:11:51|2259.91
16:11:52|2259.91
16:11:53|2259.91
16:11:54|2259.88
16:11:55|2259.62
16:11:56|2259.58
16:11:57|2259.58
16:11:58|2260.18
16:11:59|2259.91
16:12:00|2259.91
16:12:02|2260.35
16:12:02|2260.35
16:12:03|2260.39
16:12:05|2260.62
16:12:06|2259.9
16:12:06|2259.59
16:12:08|2259.93
16:12:09|2259.93
16:12:10|2259.93
16:12:11|2259.93
16:12:12|2259.93
16:12:13|2259.93
16:12:14|2259.71
16:12:15|2259.66
16:12:16|2259.66
16:12:17|2259.66
16:12:19|2259.66
16:12:19|2259.66
16:12:20|2260.41
16:12:22|2260.43
16:12:23|2260.13
16:12:24|2260.03
16:12:25|2259.5
16:12:26|2258.84
16:12:27|2258.84
16:12:28|2258.84
16:12:29|2258.84
16:12:30|2258.84
16:12:32|2258.36
16:12:32|2258.36
16:12:34|2258.29
16:12:35|2258.29
16:12:36|2258.29
16:12:37|2258.15
16:12:37|2257.8
16:12:39|2258.26
16:12:39|2258.26
16:12:41|2258.58
16:12:42|2258.58
16:12:44|2258.58
16:12:44|2258.58
16:12:45|2258.58
16:12:46|2258.7
16:12:47|2258.7
16:12:48|2259.74
16:12:50|2260.11
16:12:51|2260.28
16:12:52|2260.27
16:12:53|2259.5
16:12:55|2259.82
16:12:55|2259.62
16:12:57|2259.62
16:12:57|2260.7
16:12:59|2260.79
16:13:00|2260.29
16:13:01|2262.04
16:13:02|2261.97
16:13:03|2261.48
16:13:04|2261.97
16:13:05|2262.68
16:13:06|2262.18
16:13:07|2262.5
16:13:08|2263.13
16:13:10|2262.25
16:13:10|2260.57
16:13:12|2261.59
16:13:13|2261.59
16:13:13|2261.59
16:13:15|2261.59
16:13:17|2261.66
16:13:17|2261.66
16:13:19|2261.66
16:13:19|2261.39
16:13:21|2261.11
16:13:21|2261.3
16:13:22|2261.23
16:13:24|2261.23
16:13:25|2261.23
16:13:26|2261.66
16:13:27|2261.66
16:13:28|2261.76
16:13:29|2261.76
16:13:29|2261.92
16:13:30|2261.63
16:13:31|2261.63
16:13:32|2261.07
16:13:33|2261.13
16:13:34|2261.13
16:13:35|2260.85
16:13:36|2260.85
16:13:38|2260.85
16:13:38|2260.
16:13:39|2259.75
16:13:40|2259.82
16:13:41|2259.45
16:13:42|2259.45
16:13:43|2259.55
16:13:44|2259.59
16:13:46|2258.03
16:13:46|2258.63
16:13:48|2258.63
16:13:49|2258.63
16:13:50|2257.98
16:13:50|2257.98
16:13:52|2257.48
16:13:54|2257.28
16:13:54|2256.72
16:13:55|2256.62
16:13:56|2257.18
16:13:57|2257.18
16:13:58|2257.4
16:13:59|2258.58
16:14:00|2258.58
16:14:01|2258.58
16:14:02|2258.4
16:14:03|2258.4
16:14:04|2258.81
16:14:05|2259.07
16:14:06|2259.07
16:14:07|2259.04
16:14:08|2259.03
16:14:09|2259.12
16:14:11|2259.09
16:14:12|2259.08
16:14:14|2262.6
16:14:14|2262.6
16:14:15|2262.6
16:14:17|2262.71
16:14:18|2262.71
16:14:20|2263.28
16:14:20|2263.27
16:14:22|2262.72
16:14:23|2261.97
16:14:24|2261.97
16:14:25|2262.28
16:14:25|2262.28
16:14:27|2264.08
16:14:28|2264.18
16:14:29|2264.17
16:14:30|2264.17
16:14:31|2263.11
16:14:32|2263.23
16:14:32|2263.23
16:14:34|2263.1
16:14:34|2263.64
16:14:35|2263.64
16:14:37|2263.64
16:14:38|2262.91
16:14:38|2263.56
16:14:41|2262.91
16:14:41|2262.38
16:14:42|2262.38
16:14:44|2262.38
16:14:46|2261.74
16:14:46|2261.74
16:14:48|2262.24
16:14:49|2262.42
16:14:50|2262.42
16:14:51|2261.96
16:14:52|2261.96
16:14:53|2261.21
16:14:54|2261.21
16:14:56|2261.21
16:14:56|2260.51
16:14:57|2260.51
16:14:59|2260.51
16:15:00|2260.51
16:15:01|2260.35
16:15:01|2260.2
16:15:03|2260.3
16:15:04|2260.82
16:15:04|2261.
16:15:06|2262.12
16:15:06|2262.74
16:15:08|2263.48
16:15:09|2264.9
16:15:10|2265.89
16:15:12|2266.14
16:15:12|2266.24
16:15:13|2266.28
16:15:14|2266.02
16:15:15|2266.03
16:15:16|2265.81
16:15:17|2265.69
16:15:18|2267.18
16:15:19|2267.18
16:15:20|2267.55
16:15:21|2267.55
16:15:22|2267.52
16:15:23|2267.52
16:15:24|2267.86
16:15:25|2268.11
16:15:26|2268.11
16:15:27|2268.11
16:15:28|2268.11
16:15:29|2268.11
16:15:30|2268.11
16:15:31|2267.85
16:15:32|2268.28
16:15:34|2267.5
16:15:34|2267.5
16:15:35|2267.44
16:15:36|2267.55
16:15:37|2267.54
16:15:38|2267.54
16:15:39|2266.99
16:15:40|2267.2
16:15:41|2267.2
16:15:42|2267.2
16:15:44|2267.27
16:15:45|2267.27
16:15:46|2269.27
16:15:47|2269.27
16:15:49|2268.41
16:15:49|2268.41
16:15:50|2268.41
16:15:51|2269.03
16:15:53|2270.21
16:15:54|2270.21
16:15:56|2270.72
16:15:56|2270.65
16:15:57|2270.31
16:15:59|2270.31
16:16:00|2272.63
16:16:01|2272.76
16:16:02|2271.81
16:16:03|2271.81
16:16:04|2271.81
16:16:05|2271.81
16:16:06|2272.43
16:16:08|2272.43
16:16:08|2272.43
16:16:09|2272.43
16:16:11|2271.1
16:16:12|2271.1
16:16:13|2271.1
16:16:14|2270.71
16:16:16|2270.71
16:16:17|2270.71
16:16:18|2270.71
16:16:19|2270.71
16:16:20|2269.21
16:16:21|2269.21
16:16:22|2268.79
16:16:23|2268.35
16:16:24|2268.12
16:16:26|2268.12
16:16:26|2268.12
16:16:28|2268.12
16:16:29|2268.12
16:16:30|2268.12
16:16:31|2268.73
16:16:32|2268.73
16:16:34|2268.73
16:16:34|2268.7
16:16:35|2268.7
16:16:36|2268.7
16:16:37|2268.7
16:16:38|2268.7
16:16:39|2268.7
16:16:40|2268.7
16:16:41|2268.7
16:16:42|2268.7
16:16:43|2268.7
16:16:44|2268.7
16:16:45|2268.7
16:16:46|2267.93
16:16:48|2268.38
16:16:49|2268.89
16:16:50|2268.89
16:16:51|2268.89
16:16:51|2268.89
16:16:54|2268.97
16:16:54|2268.97
16:16:56|2268.97
16:16:57|2268.97
16:16:58|2268.97
16:16:59|2269.34
16:17:00|2269.34
16:17:01|2269.86
16:17:02|2267.92
16:17:03|2267.92
16:17:04|2267.92
16:17:05|2267.92
16:17:06|2268.93
16:17:07|2268.69
16:17:08|2268.69
16:17:09|2268.25
16:17:10|2268.25
16:17:11|2267.65
16:17:12|2268.72
16:17:14|2268.21
16:17:14|2268.21
16:17:15|2268.21
16:17:16|2268.57
16:17:17|2268.57
16:17:18|2268.57
16:17:19|2268.57
16:17:20|2268.57
16:17:21|2268.45
16:17:22|2269.31
16:17:23|2269.41
16:17:24|2269.41
16:17:25|2269.5
16:17:26|2269.5
16:17:27|2269.5
16:17:28|2269.5
16:17:29|2269.5
16:17:30|2269.5
16:17:31|2268.29
16:17:32|2268.29
16:17:33|2268.51
16:17:34|2268.51
16:17:35|2268.51
16:17:36|2268.51
16:17:37|2268.51
16:17:38|2268.51
16:17:39|2268.66
16:17:40|2268.66
16:17:41|2268.66
16:17:42|2268.66
16:17:43|2268.66
16:17:44|2268.66
16:17:45|2268.66
16:17:46|2268.66
16:17:47|2268.66
16:17:48|2268.66
16:17:50|2268.66
16:17:51|2269.61
16:17:51|2269.61
16:17:53|2271.
16:17:53|2271.
16:17:55|2271.
16:17:56|2271.
16:17:56|2271.59
16:17:59|2271.85
16:17:59|2271.85
16:18:00|2271.85
16:18:01|2271.62
16:18:02|2271.62
16:18:03|2271.62
16:18:04|2271.62
16:18:05|2270.75
16:18:06|2270.75
16:18:07|2270.75
16:18:09|2270.06
16:18:10|2270.06
16:18:11|2270.06
16:18:12|2270.06
16:18:13|2270.06
16:18:15|2270.36
16:18:15|2270.36
16:18:16|2270.36
16:18:17|2269.62
16:18:18|2269.62
16:18:20|2270.02
16:18:21|2270.
16:18:21|2269.62
16:18:23|2269.62
16:18:25|2269.3
16:18:25|2269.3
16:18:26|2269.3
16:18:27|2269.26
16:18:28|2269.26
16:18:29|2269.26
16:18:30|2269.61
16:18:31|2269.61
16:18:32|2269.61
16:18:33|2269.61
16:18:34|2269.68
16:18:35|2269.67
16:18:36|2269.67
16:18:37|2268.22
16:18:38|2268.22
16:18:39|2268.22
16:18:40|2268.22
16:18:41|2268.46
16:18:42|2268.46
16:18:43|2268.46
16:18:45|2268.46
16:18:45|2268.46
16:18:47|2268.46
16:18:48|2268.23
16:18:50|2268.41
16:18:50|2268.41
16:18:51|2269.55
16:18:53|2269.22
16:18:54|2269.22
16:18:55|2269.22
16:18:55|2266.2
16:18:56|2267.02
16:18:58|2267.02
16:18:58|2266.98
16:19:00|2267.98
16:19:01|2267.98
16:19:02|2268.07
16:19:03|2268.06
16:19:04|2268.06
16:19:04|2268.05
16:19:05|2268.09
16:19:07|2268.09
16:19:08|2268.09
16:19:09|2268.09
16:19:10|2268.09
16:19:10|2268.09
16:19:12|2268.09
16:19:12|2268.09
16:19:14|2268.09
16:19:15|2268.09
16:19:16|2267.86
16:19:16|2267.86
16:19:19|2267.95
16:19:19|2267.95
16:19:20|2267.79
16:19:21|2267.79
16:19:22|2267.79
16:19:23|2266.55
16:19:24|2266.55
16:19:25|2266.91
16:19:26|2266.91
16:19:27|2266.91
16:19:28|2266.91
16:19:30|2267.25
16:19:31|2267.25
16:19:32|2267.25
16:19:33|2266.03
16:19:34|2266.03
16:19:35|2265.37
16:19:37|2265.13
16:19:37|2265.13
16:19:38|2265.13
16:19:39|2265.13
16:19:40|2265.13
16:19:41|2265.13
16:19:42|2265.13
16:19:44|2264.72
16:19:45|2264.44
16:19:46|2264.29
16:19:46|2264.58
16:19:48|2264.78
16:19:50|2264.68
16:19:50|2264.68
16:19:51|2264.68
16:19:52|2264.38
16:19:53|2264.37
16:19:54|2264.37
16:19:55|2264.79
16:19:56|2265.27
16:19:57|2265.48
16:19:58|2265.46
16:19:59|2265.3
16:20:00|2265.3
16:20:02|2265.3
16:20:03|2265.3
16:20:04|2265.3
16:20:05|2264.58
16:20:05|2264.95
16:20:07|2264.95
16:20:08|2264.95
16:20:08|2264.4
16:20:10|2264.4
16:20:10|2264.4
16:20:12|2264.4
16:20:14|2264.4
16:20:14|2264.4
16:20:16|2264.4
16:20:17|2263.52
16:20:19|2263.52
16:20:19|2262.7
16:20:20|2261.66
16:20:21|2261.64
16:20:22|2261.64
16:20:24|2261.64
16:20:25|2261.64
16:20:26|2262.64
16:20:27|2262.64
16:20:28|2262.64
16:20:29|2262.64
16:20:30|2262.43
16:20:31|2262.51
16:20:32|2262.55
16:20:33|2261.13
16:20:34|2260.62
16:20:35|2260.62
16:20:36|2260.62
16:20:37|2261.78
16:20:38|2261.78
16:20:39|2261.78
16:20:40|2261.78
16:20:41|2261.21
16:20:42|2261.21
16:20:43|2261.21
16:20:44|2261.87
16:20:45|2261.87
16:20:46|2261.87
16:20:48|2261.87
16:20:49|2261.87
16:20:51|2261.87
16:20:52|2260.04
16:20:52|2260.04
16:20:53|2260.04
16:20:54|2260.04
16:20:56|2260.72
16:20:56|2260.72
16:20:59|2260.72
16:20:59|2260.72
16:21:01|2260.63
16:21:02|2260.03
16:21:03|2260.03
16:21:04|2260.03
16:21:04|2260.03
16:21:06|2260.03
16:21:06|2260.03
16:21:09|2260.03
16:21:09|2260.03
16:21:10|2260.03
16:21:11|2262.3
16:21:12|2262.64
16:21:13|2262.8
16:21:14|2262.8
16:21:15|2262.8
16:21:16|2263.98
16:21:18|2263.39
16:21:19|2263.26
16:21:21|2263.26
16:21:21|2263.56
16:21:22|2263.56
16:21:23|2263.56
16:21:24|2263.56
16:21:25|2263.56
16:21:26|2263.22
16:21:27|2262.87
16:21:28|2262.87
16:21:29|2261.92
16:21:31|2261.92
16:21:32|2262.56
16:21:33|2262.56
16:21:34|2262.56
16:21:35|2262.56
16:21:37|2262.61
16:21:37|2262.61
16:21:39|2262.61
16:21:39|2262.61
16:21:41|2262.61
16:21:41|2262.61
16:21:42|2261.9
16:21:44|2261.9
16:21:44|2261.37
16:21:45|2261.38
16:21:47|2261.38
16:21:47|2261.38
16:21:48|2261.35
16:21:49|2261.35
16:21:50|2261.77
16:21:51|2261.37
16:21:52|2261.37
16:21:54|2261.37
16:21:54|2261.37
16:21:56|2262.14
16:21:57|2262.14
16:21:58|2262.14
16:21:59|2262.14
16:22:00|2262.14
16:22:01|2261.31
16:22:02|2261.31
16:22:03|2261.31
16:22:04|2261.05
16:22:05|2261.05
16:22:06|2261.05
16:22:07|2261.24
16:22:08|2261.24
16:22:09|2261.62
16:22:10|2261.28
16:22:11|2261.28
16:22:12|2261.28
16:22:13|2261.1
16:22:14|2262.32
16:22:15|2262.32
16:22:16|2262.8
16:22:17|2262.8
16:22:18|2262.12
16:22:19|2262.12
16:22:20|2262.12
16:22:21|2262.03
16:22:22|2260.98
16:22:23|2260.98
16:22:24|2261.46
16:22:25|2261.13
16:22:26|2261.13
16:22:27|2261.13
16:22:29|2261.13
16:22:29|2261.13
16:22:31|2262.38
16:22:32|2262.38
16:22:33|2262.38
16:22:34|2262.38
16:22:35|2262.38
16:22:36|2262.08
16:22:37|2261.98
16:22:38|2261.98
16:22:39|2261.98
16:22:40|2261.98
16:22:41|2260.98
16:22:42|2260.65
16:22:43|2260.3
16:22:44|2260.3
16:22:45|2260.03
16:22:46|2260.03
16:22:47|2260.02
16:22:48|2260.02
16:22:49|2260.02
16:22:51|2260.02
16:22:52|2261.08
16:22:53|2261.08
16:22:54|2261.08
16:22:55|2261.11
16:22:56|2261.11
16:22:57|2260.79
16:22:58|2260.24
16:22:59|2260.16
16:23:00|2260.
16:23:01|2260.
16:23:02|2259.32
16:23:03|2259.32
16:23:04|2259.32
16:23:05|2259.31
16:23:06|2259.31
16:23:07|2259.31
16:23:08|2259.57
16:23:09|2259.57
16:23:10|2259.57
16:23:11|2259.57
16:23:12|2259.57
16:23:13|2259.02
16:23:14|2259.02
16:23:15|2259.02
16:23:16|2259.52
16:23:17|2258.79
16:23:18|2259.53
16:23:19|2259.53
16:23:21|2260.7
16:23:22|2260.29
16:23:23|2259.7
16:23:24|2259.7
16:23:25|2259.7
16:23:26|2259.7
16:23:26|2259.7
16:23:27|2259.7
16:23:29|2260.07
16:23:30|2260.07
16:23:31|2260.07
16:23:31|2260.07
16:23:33|2260.07
16:23:34|2260.07
16:23:35|2260.07
16:23:36|2259.51
16:23:37|2259.51
16:23:38|2259.51
16:23:39|2259.51
16:23:40|2259.51
16:23:41|2259.51
16:23:42|2259.51
16:23:44|2260.61
16:23:44|2260.61
16:23:45|2260.61
16:23:46|2260.61
16:23:47|2260.96
16:23:48|2260.96
16:23:49|2260.96
16:23:50|2261.36
16:23:52|2261.39
16:23:53|2261.39
16:23:53|2261.35
16:23:55|2261.35
16:23:56|2261.28
16:23:57|2261.28
16:23:58|2261.28
16:24:00|2261.28
16:24:00|2260.99
16:24:01|2261.38
16:24:02|2261.38
16:24:03|2261.74
16:24:04|2261.74
16:24:05|2261.74
16:24:06|2261.74
16:24:07|2261.74
16:24:08|2261.74
16:24:10|2262.53
16:24:10|2262.53
16:24:11|2262.53
16:24:12|2262.53
16:24:13|2262.53
16:24:14|2263.29
16:24:16|2263.29
16:24:17|2263.29
16:24:18|2264.45
16:24:19|2264.45
16:24:21|2264.45
16:24:22|2264.34
16:24:23|2264.34
16:24:24|2264.34
16:24:25|2264.34
16:24:26|2263.06
16:24:28|2262.93
16:24:28|2262.93
16:24:29|2262.93
16:24:30|2262.93
16:24:31|2262.93
16:24:32|2262.93
16:24:33|2262.93
16:24:34|2264.76
16:24:35|2263.76
16:24:36|2263.76
16:24:37|2263.76
16:24:38|2263.76
16:24:39|2262.24
16:24:40|2262.24
16:24:41|2262.24
16:24:42|2262.28
16:24:43|2262.28
16:24:44|2261.38
16:24:45|2261.38
16:24:46|2261.38
16:24:47|2260.57
16:24:48|2260.81
16:24:49|2260.81
16:24:50|2260.81
16:24:51|2260.39
16:24:53|2260.39
16:24:54|2260.39
16:24:55|2260.39
16:24:57|2260.39
16:24:57|2260.39
16:24:58|2260.
16:24:59|2260.
16:25:00|2260.
16:25:01|2260.66
16:25:02|2260.66
16:25:03|2261.09
16:25:04|2261.09
16:25:05|2260.87
16:25:06|2261.
16:25:07|2261.
16:25:08|2261.
16:25:09|2261.
16:25:10|2261.09
16:25:11|2260.3
16:25:12|2260.3
16:25:13|2260.3
16:25:14|2260.39
16:25:15|2260.39
16:25:16|2259.93
16:25:17|2260.78
16:25:18|2260.78
16:25:19|2260.65
16:25:21|2260.53
16:25:23|2260.53
16:25:24|2260.28
16:25:24|2260.28
16:25:26|2260.28
16:25:27|2260.28
16:25:28|2259.69
16:25:29|2260.45
16:25:30|2260.45
16:25:31|2259.23
16:25:31|2259.01
16:25:33|2259.01
16:25:33|2257.66
16:25:34|2257.66
16:25:36|2257.
16:25:37|2257.
16:25:38|2257.
16:25:39|2256.84
16:25:40|2256.84
16:25:41|2256.84
16:25:42|2256.84
16:25:43|2256.84
16:25:44|2256.84
16:25:45|2256.84
16:25:46|2256.84
16:25:47|2256.84
16:25:48|2256.84
16:25:49|2256.84
16:25:50|2256.84
16:25:51|2256.84
16:25:52|2256.04
16:25:53|2256.04
16:25:54|2256.04
16:25:55|2256.04
16:25:56|2255.77
16:25:57|2255.77
16:25:58|2255.77
16:25:59|2255.77
16:26:00|2255.77
16:26:01|2255.
16:26:03|2255.01
16:26:04|2253.72
16:26:05|2253.72
16:26:06|2253.72
16:26:07|2251.93
16:26:08|2252.3
16:26:09|2252.3
16:26:10|2253.2
16:26:11|2253.2
16:26:12|2253.2
16:26:14|2251.78
16:26:15|2251.78
16:26:16|2251.78
16:26:17|2251.78
16:26:18|2252.67
16:26:19|2251.68
16:26:20|2252.37
16:26:21|2252.79
16:26:23|2253.49
16:26:25|2253.49
16:26:25|2252.77
16:26:27|2252.77
16:26:28|2252.77
16:26:28|2252.77
16:26:31|2251.51
16:26:31|2251.51
16:26:32|2252.09
16:26:33|2252.09
16:26:34|2251.26
16:26:35|2251.28
16:26:36|2250.88
16:26:38|2250.88
16:26:39|2251.96
16:26:40|2251.96
16:26:41|2251.96
16:26:43|2251.96
16:26:43|2251.96
16:26:44|2251.01
16:26:46|2250.4
16:26:47|2250.4
16:26:48|2250.4
16:26:49|2250.81
16:26:50|2250.21
16:26:51|2250.21
16:26:51|2250.
16:26:53|2250.
16:26:54|2250.
16:26:55|2250.
16:26:56|2250.
16:26:56|2248.87
16:26:58|2248.87
16:27:00|2249.15
16:27:00|2249.15
16:27:01|2249.15
16:27:02|2249.15
16:27:03|2248.47
16:27:05|2248.43
16:27:05|2248.43
16:27:06|2247.82
16:27:09|2247.63
16:27:09|2248.68
16:27:10|2248.69
16:27:11|2248.69
16:27:12|2248.69
16:27:13|2248.83
16:27:14|2248.83
16:27:16|2249.1
16:27:17|2248.69
16:27:18|2248.69
16:27:19|2249.66
16:27:20|2249.66
16:27:21|2251.
16:27:21|2251.
16:27:23|2249.91
16:27:25|2249.91
16:27:26|2249.49
16:27:28|2248.14
16:27:28|2248.14
16:27:30|2248.14
16:27:30|2248.14
16:27:31|2248.18
16:27:32|2248.36
16:27:34|2248.36
16:27:34|2248.
16:27:36|2248.
16:27:37|2248.
16:27:37|2248.
16:27:39|2248.79
16:27:40|2248.79
16:27:41|2248.79
16:27:42|2248.79
16:27:43|2248.79
16:27:44|2248.79
16:27:45|2248.79
16:27:46|2248.54
16:27:48|2248.41
16:27:48|2247.67
16:27:49|2248.28
16:27:50|2248.28
16:27:51|2248.28
16:27:52|2248.28
16:27:53|2247.54
16:27:54|2248.06
16:27:56|2248.06
16:27:56|2248.06
16:27:57|2247.89
16:27:58|2247.89
16:27:59|2247.89
16:28:01|2247.89
16:28:01|2247.89
16:28:02|2248.75
16:28:03|2248.65
16:28:04|2248.65
16:28:06|2247.36
16:28:06|2247.36
16:28:07|2247.54
16:28:08|2247.54
16:28:09|2247.54
16:28:11|2247.54
16:28:11|2247.54
16:28:12|2247.54
16:28:13|2247.54
16:28:14|2249.36
16:28:16|2250.43
16:28:16|2250.4
16:28:17|2250.4
16:28:18|2249.73
16:28:19|2249.65
16:28:20|2249.65
16:28:21|2249.65
16:28:22|2248.03
16:28:23|2248.03
16:28:24|2248.03
16:28:25|2248.27
16:28:27|2248.27
16:28:27|2248.24
16:28:28|2248.24
16:28:29|2248.24
16:28:31|2248.24
16:28:32|2248.6
16:28:33|2248.59
16:28:34|2248.59
16:28:36|2248.27
16:28:37|2248.27
16:28:38|2247.61
16:28:39|2247.61
16:28:40|2247.61
16:28:41|2247.61
16:28:42|2247.85
16:28:43|2247.85
16:28:44|2247.85
16:28:45|2248.43
16:28:46|2248.43
16:28:47|2248.85
16:28:49|2248.85
16:28:50|2248.46
16:28:51|2248.64
16:28:52|2248.43
16:28:52|2248.43
16:28:54|2248.38
16:28:55|2248.38
16:28:55|2248.38
16:28:57|2248.37
16:28:58|2248.27
16:28:59|2248.98
16:29:01|2248.98
16:29:01|2248.5
16:29:03|2247.47
16:29:04|2247.47
16:29:05|2247.47
16:29:05|2247.06
16:29:06|2247.01
16:29:08|2247.01
16:29:08|2247.01
16:29:09|2247.01
16:29:11|2246.94
16:29:11|2246.94
16:29:13|2246.23
16:29:14|2245.94
16:29:15|2246.26
16:29:16|2248.02
16:29:17|2249.36
16:29:18|2248.98
16:29:19|2249.84
16:29:20|2249.46
16:29:21|2249.53
16:29:22|2249.38
16:29:23|2249.38
16:29:24|2249.38
16:29:25|2249.26
16:29:26|2249.26
16:29:27|2249.21
16:29:28|2249.21
16:29:29|2249.21
16:29:30|2249.17
16:29:31|2249.17
16:29:32|2249.17
16:29:33|2248.55
16:29:34|2248.24
16:29:35|2248.24
16:29:36|2247.56
16:29:37|2247.88
16:29:38|2248.1
16:29:39|2248.1
16:29:40|2247.62
16:29:42|2247.55
16:29:43|2247.55
16:29:44|2248.82
16:29:45|2248.82
16:29:46|2248.11
16:29:46|2248.11
16:29:48|2247.45
16:29:49|2247.91
16:29:50|2247.65
16:29:51|2247.65
16:29:52|2247.65
16:29:53|2247.73
16:29:54|2247.59
16:29:55|2247.46
16:29:55|2247.46
16:29:56|2246.53
16:29:59|2247.29
16:29:59|2247.29
16:30:00|2247.29
16:30:01|2247.12
16:30:03|2246.52
16:30:03|2246.52
16:30:05|2245.72
16:30:06|2246.02
16:30:07|2246.39
16:30:07|2246.39
16:30:10|2246.41
16:30:11|2247.3
16:30:12|2247.74
16:30:13|2248.12
16:30:14|2249.29
16:30:15|2249.32
16:30:16|2249.12
16:30:17|2249.09
16:30:18|2249.09
16:30:19|2249.19
16:30:20|2249.35
16:30:20|2250.23
16:30:21|2250.47
16:30:23|2250.47
16:30:24|2250.66
16:30:25|2250.66
16:30:26|2250.66
16:30:26|2250.99
16:30:29|2250.99
16:30:29|2250.99
16:30:31|2250.65
16:30:31|2250.65
16:30:34|2250.65
16:30:34|2250.65
16:30:36|2250.65
16:30:37|2249.98
16:30:38|2249.98
16:30:39|2249.98
16:30:40|2249.98
16:30:41|2250.29
16:30:42|2250.29
16:30:43|2249.18
16:30:44|2248.38
16:30:45|2248.38
16:30:46|2248.38
16:30:47|2248.38
16:30:48|2248.38
16:30:49|2248.38
16:30:50|2248.38
16:30:51|2246.5
16:30:52|2246.5
16:30:54|2246.5
16:30:55|2246.5
16:30:55|2246.
16:30:57|2246.01
16:30:57|2244.3
16:30:59|2244.3
16:31:01|2244.47
16:31:02|2244.47
16:31:03|2244.47
16:31:04|2244.47
16:31:05|2245.37
16:31:06|2245.28
16:31:07|2245.52
16:31:08|2245.52
16:31:10|2246.79
16:31:11|2246.79
16:31:11|2246.79
16:31:13|2246.26
16:31:13|2246.88
16:31:15|2246.88
16:31:16|2247.57
16:31:17|2247.57
16:31:18|2247.57
16:31:19|2246.36
16:31:20|2246.47
16:31:21|2246.47
16:31:23|2248.85
16:31:24|2251.17
16:31:25|2250.72
16:31:26|2250.72
16:31:26|2252.73
16:31:28|2252.14
16:31:29|2252.14
16:31:30|2253.42
16:31:32|2253.42
16:31:33|2254.58
16:31:34|2254.81
16:31:35|2254.81
16:31:36|2254.81
16:31:37|2254.81
16:31:38|2253.95
16:31:39|2252.44
16:31:40|2251.82
16:31:41|2251.45
16:31:42|2251.45
16:31:44|2250.5
16:31:44|2250.5
16:31:45|2249.21
16:31:46|2249.23
16:31:47|2249.23
16:31:48|2249.23
16:31:50|2249.34
16:31:51|2249.34
16:31:51|2248.6
16:31:52|2248.21
16:31:54|2247.91
16:31:55|2247.91
16:31:55|2247.91
16:31:56|2250.11
16:31:57|2250.06
16:31:58|2250.06
16:32:00|2250.06
16:32:01|2248.16
16:32:03|2247.86
16:32:04|2247.86
16:32:04|2247.86
16:32:06|2247.86
16:32:06|2247.86
16:32:08|2247.86
16:32:09|2247.86
16:32:09|2247.86
16:32:11|2247.9
16:32:12|2248.73
16:32:13|2248.73
16:32:14|2248.73
16:32:15|2248.73
16:32:16|2248.73
16:32:17|2250.36
16:32:18|2250.6
16:32:19|2250.9
16:32:20|2250.9
16:32:21|2250.9
16:32:22|2250.9
16:32:23|2250.67
16:32:24|2250.67
16:32:25|2250.67
16:32:26|2250.76
16:32:28|2251.24
16:32:28|2251.24
16:32:29|2252.59
16:32:30|2253.86
16:32:31|2253.86
16:32:33|2253.86
16:32:35|2253.86
16:32:36|2253.86
16:32:37|2253.86
16:32:38|2253.86
16:32:39|2253.86
16:32:40|2253.86
16:32:41|2253.86
16:32:42|2253.86
16:32:43|2250.81
16:32:44|2250.81
16:32:45|2250.81
16:32:46|2249.7
16:32:47|2249.7
16:32:48|2249.7
16:32:49|2249.7
16:32:50|2249.62
16:32:51|2249.62
16:32:52|2249.62
16:32:53|2249.62
16:32:54|2249.62
16:32:55|2248.9
16:32:56|2249.1
16:32:58|2249.1
16:32:59|2249.1
16:33:00|2248.21
16:33:01|2248.21
16:33:02|2248.21
16:33:02|2248.21
16:33:04|2249.09
16:33:05|2249.09
16:33:06|2249.09
16:33:07|2248.01
16:33:08|2248.01
16:33:09|2248.01
16:33:10|2248.01
16:33:11|2248.01
16:33:12|2248.01
16:33:13|2248.01
16:33:14|2248.66
16:33:15|2246.86
16:33:16|2246.53
16:33:17|2246.53
16:33:18|2246.91
16:33:20|2247.18
16:33:21|2247.13
16:33:21|2247.16
16:33:23|2247.16
16:33:24|2247.24
16:33:25|2247.3
16:33:25|2246.98
16:33:27|2246.96
16:33:28|2247.15
16:33:28|2247.84
16:33:30|2247.92
16:33:30|2247.56
16:33:32|2247.56
16:33:33|2247.56
16:33:34|2247.56
16:33:34|2247.56
16:33:36|2247.56
16:33:37|2247.51
16:33:38|2247.51
16:33:39|2248.68
16:33:40|2248.59
16:33:40|2248.5
16:33:41|2249.48
16:33:43|2249.33
16:33:44|2249.77
16:33:45|2249.51
16:33:46|2249.51
16:33:47|2250.13
16:33:48|2250.13
16:33:49|2250.99
16:33:51|2250.99
16:33:51|2250.99
16:33:53|2250.99
16:33:54|2250.99
16:33:55|2249.48
16:33:56|2249.48
16:33:56|2249.48
16:33:58|2249.48
16:34:00|2248.41
16:34:00|2248.41
16:34:02|2248.72
16:34:03|2249.49
16:34:04|2249.49
16:34:05|2249.49
16:34:07|2249.49
16:34:08|2249.49
16:34:09|2249.49
16:34:11|2249.49
16:34:11|2249.49
16:34:12|2249.49
16:34:13|2248.56
16:34:14|2248.56
16:34:15|2248.56
16:34:16|2248.53
16:34:17|2247.98
16:34:18|2248.47
16:34:19|2248.52
16:34:20|2248.52
16:34:21|2249.25
16:34:22|2249.24
16:34:23|2249.16
16:34:24|2249.16
16:34:26|2249.16
16:34:27|2249.16
16:34:28|2249.16
16:34:28|2249.16
16:34:31|2248.
16:34:31|2248.
16:34:33|2248.11
16:34:34|2247.88
16:34:34|2247.88
16:34:36|2247.88
16:34:37|2247.88
16:34:39|2247.88
16:34:39|2247.88
16:34:40|2247.88
16:34:41|2247.88
16:34:42|2247.4
16:34:43|2247.02
16:34:44|2247.
16:34:45|2247.
16:34:46|2247.
16:34:47|2247.
16:34:48|2247.
16:34:50|2247.
16:34:50|2247.
16:34:51|2247.
16:34:52|2247.
16:34:53|2247.
16:34:54|2247.
16:34:55|2247.
16:34:56|2247.
16:34:58|2246.21
16:34:59|2246.91
16:35:00|2246.91
16:35:01|2246.91
16:35:02|2246.91
16:35:04|2246.91
16:35:04|2246.91
16:35:05|2246.91
16:35:06|2246.91
16:35:07|2246.91
16:35:08|2247.
16:35:09|2246.41
16:35:10|2245.55
16:35:11|2245.55
16:35:12|2245.55
16:35:13|2245.97
16:35:14|2246.29
16:35:15|2246.29
16:35:16|2246.29
16:35:17|2246.29
16:35:19|2246.29
16:35:20|2245.72
16:35:21|2245.72
16:35:21|2244.71
16:35:23|2244.12
16:35:24|2245.
16:35:25|2245.
16:35:26|2245.
16:35:26|2245.
16:35:29|2244.59
16:35:29|2245.05
16:35:30|2245.53
16:35:31|2245.54
16:35:32|2245.54
16:35:34|2245.54
16:35:36|2245.53
16:35:37|2245.67
16:35:38|2245.67
16:35:38|2245.34
16:35:40|2244.86
16:35:40|2244.87
16:35:41|2244.72
16:35:43|2244.55
16:35:43|2244.55
16:35:44|2244.55
16:35:46|2244.55
16:35:47|2243.22
16:35:48|2243.93
16:35:49|2243.93
16:35:50|2243.47
16:35:52|2243.47
16:35:52|2243.47
16:35:53|2243.47
16:35:54|2243.47
16:35:55|2243.47
16:35:56|2243.47
16:35:57|2243.47
16:35:58|2243.47
16:36:00|2246.14
16:36:01|2246.14
16:36:02|2246.14
16:36:03|2246.14
16:36:04|2246.14
16:36:06|2245.14
16:36:07|2245.1
16:36:08|2245.1
16:36:09|2245.1
16:36:10|2245.1
16:36:11|2245.1
16:36:12|2245.1
16:36:13|2245.1
16:36:14|2243.98
16:36:14|2243.58
16:36:16|2243.58
16:36:17|2243.58
16:36:18|2243.58
16:36:18|2243.58
16:36:20|2243.58
16:36:21|2243.58
16:36:22|2243.58
16:36:22|2243.58
16:36:23|2243.98
16:36:24|2243.98
16:36:25|2244.11
16:36:27|2243.33
16:36:27|2243.33
16:36:29|2243.23
16:36:30|2243.23
16:36:30|2243.1
16:36:32|2242.53
16:36:33|2242.02
16:36:35|2242.02
16:36:36|2242.02
16:36:37|2242.02
16:36:38|2242.02
16:36:39|2242.02
16:36:40|2243.01
16:36:41|2243.01
16:36:41|2243.01
16:36:43|2242.83
16:36:44|2242.83
16:36:44|2242.83
16:36:45|2242.13
16:36:46|2242.13
16:36:48|2242.13
16:36:49|2242.13
16:36:49|2242.01
16:36:50|2242.01
16:36:51|2241.74
16:36:53|2241.19
16:36:54|2241.19
16:36:55|2241.19
16:36:56|2241.19
16:36:57|2241.64
16:36:58|2241.64
16:36:59|2241.64
16:37:00|2242.87
16:37:01|2241.88
16:37:02|2242.41
16:37:03|2242.41
16:37:04|2242.41
16:37:05|2241.53
16:37:06|2241.52
16:37:07|2241.52
16:37:08|2240.88
16:37:09|2240.71
16:37:10|2240.71
16:37:11|2240.6
16:37:12|2240.
16:37:13|2240.
16:37:15|2240.
16:37:16|2240.01
16:37:17|2239.77
16:37:17|2239.77
16:37:18|2239.23
16:37:20|2239.23
16:37:20|2236.46
16:37:22|2233.51
16:37:23|2234.85
16:37:23|2237.48
16:37:25|2237.48
16:37:25|2237.48
16:37:26|2237.48
16:37:28|2237.22
16:37:29|2237.22
16:37:30|2237.49
16:37:31|2236.43
16:37:32|2236.08
16:37:34|2236.08
16:37:34|2236.08
16:37:35|2236.25
16:37:37|2236.68
16:37:38|2237.22
16:37:39|2237.51
16:37:41|2237.55
16:37:41|2237.55
16:37:42|2237.55
16:37:43|2237.55
16:37:44|2237.55
16:37:46|2236.81
16:37:47|2236.77
16:37:48|2236.77
16:37:49|2236.77
16:37:50|2236.77
16:37:50|2234.8
16:37:52|2234.8
16:37:53|2234.45
16:37:54|2233.84
16:37:55|2233.84
16:37:56|2235.76
16:37:57|2235.76
16:37:58|2235.76
16:37:59|2235.76
16:38:00|2236.58
16:38:01|2236.58
16:38:02|2235.6
16:38:03|2233.93
16:38:04|2233.93
16:38:05|2233.93
16:38:07|2233.1
16:38:08|2233.1
16:38:09|2233.56
16:38:10|2233.56
16:38:11|2233.56
16:38:12|2234.16
16:38:13|2233.61
16:38:14|2233.61
16:38:15|2233.61
16:38:16|2233.61
16:38:17|2233.61
16:38:18|2233.22
16:38:19|2231.75
16:38:20|2231.75
16:38:21|2233.78
16:38:22|2233.82
16:38:23|2233.16
16:38:24|2233.16
16:38:25|2233.16
16:38:26|2230.46
16:38:27|2230.73
16:38:28|2230.73
16:38:29|2230.73
16:38:30|2232.31
16:38:31|2232.31
16:38:32|2232.31
16:38:34|2232.31
16:38:36|2233.76
16:38:37|2231.43
16:38:38|2231.43
16:38:39|2231.43
16:38:41|2233.86
16:38:41|2233.3
16:38:42|2233.3
16:38:43|2234.7
16:38:44|2234.7
16:38:45|2234.7
16:38:47|2234.7
16:38:48|2234.7
16:38:49|2234.7
16:38:50|2234.01
16:38:52|2234.01
16:38:52|2233.49
16:38:53|2233.49
16:38:54|2233.49
16:38:55|2233.49
16:38:56|2233.49
16:38:57|2233.49
16:38:58|2233.49
16:38:59|2234.32
16:39:00|2234.32
16:39:01|2234.7
16:39:02|2234.7
16:39:03|2234.1
16:39:04|2234.67
16:39:05|2234.67
16:39:06|2234.67
16:39:08|2234.67
16:39:09|2234.67
16:39:10|2234.67
16:39:11|2233.15
16:39:11|2233.15
16:39:13|2233.15
16:39:14|2233.15
16:39:15|2232.68
16:39:16|2233.76
16:39:17|2232.48
16:39:18|2231.23
16:39:18|2231.01
16:39:20|2231.01
16:39:21|2229.92
16:39:22|2229.92
16:39:23|2229.06
16:39:24|2229.06
16:39:24|2229.06
16:39:26|2229.06
16:39:27|2229.6
16:39:28|2229.04
16:39:30|2230.
16:39:30|2230.78
16:39:32|2231.28
16:39:33|2231.91
16:39:33|2231.95
16:39:34|2231.95
16:39:36|2231.95
16:39:36|2231.95
16:39:39|2229.1
16:39:39|2229.1
16:39:40|2229.1
16:39:41|2229.1
16:39:42|2228.89
16:39:43|2228.89
16:39:44|2228.89
16:39:45|2228.89
16:39:46|2228.33
16:39:47|2228.46
16:39:48|2228.92
16:39:49|2228.92
16:39:50|2228.92
16:39:51|2228.92
16:39:52|2228.92
16:39:53|2228.92
16:39:54|2228.92
16:39:55|2227.41
16:39:56|2226.
16:39:57|2226.49
16:39:58|2225.9
16:39:59|2227.74
16:40:00|2227.97
16:40:01|2227.97
16:40:02|2228.16
16:40:03|2228.16
16:40:04|2227.65
16:40:06|2228.
16:40:06|2228.
16:40:07|2228.91
16:40:08|2228.92
16:40:09|2228.85
16:40:10|2228.85
16:40:12|2228.85
16:40:14|2228.85
16:40:14|2228.84
16:40:15|2228.84
16:40:16|2228.67
16:40:18|2227.55
16:40:18|2227.55
16:40:19|2227.55
16:40:21|2228.79
16:40:22|2228.79
16:40:23|2228.79
16:40:24|2229.54
16:40:25|2229.54
16:40:25|2229.54
16:40:27|2228.7
16:40:28|2228.21
16:40:28|2228.21
16:40:29|2228.21
16:40:31|2228.18
16:40:32|2228.18
16:40:33|2228.18
16:40:34|2227.87
16:40:35|2227.87
16:40:37|2227.87
16:40:38|2228.35
16:40:39|2228.96
16:40:40|2229.64
16:40:41|2229.89
16:40:42|2231.18
16:40:43|2231.22
16:40:45|2231.3
16:40:45|2231.59
16:40:47|2232.3
16:40:47|2232.91
16:40:49|2232.91
16:40:49|2232.91
16:40:50|2232.91
16:40:51|2233.36
16:40:53|2233.07
16:40:54|2233.07
16:40:55|2233.51
16:40:56|2232.91
16:40:57|2232.91
16:40:58|2232.91
16:40:59|2232.91
16:41:00|2232.91
16:41:01|2232.91
16:41:02|2230.41
16:41:03|2230.15
16:41:04|2230.15
16:41:05|2230.15
16:41:06|2230.15
16:41:07|2229.91
16:41:08|2229.91
16:41:10|2229.91
16:41:10|2229.91
16:41:11|2228.42
16:41:13|2228.67
16:41:14|2228.08
16:41:15|2229.68
16:41:16|2230.84
16:41:17|2230.82
16:41:18|2231.98
16:41:19|2232.77
16:41:20|2232.77
16:41:22|2233.21
16:41:22|2233.21
16:41:23|2234.57
16:41:25|2233.66
16:41:25|2233.66
16:41:26|2234.35
16:41:27|2234.23
16:41:29|2234.13
16:41:29|2234.13
16:41:31|2233.
16:41:32|2232.59
16:41:33|2232.99
16:41:34|2232.99
16:41:35|2232.73
16:41:36|2232.73
16:41:37|2231.19
16:41:39|2231.19
16:41:39|2231.19
16:41:41|2231.54
16:41:42|2230.85
16:41:43|2230.85
16:41:44|2230.85
16:41:45|2230.85
16:41:46|2232.38
16:41:47|2232.38
16:41:48|2232.38
16:41:49|2232.38
16:41:50|2231.84
16:41:51|2231.84
16:41:52|2231.84
16:41:53|2231.28
16:41:54|2232.57
16:41:55|2233.02
16:41:56|2233.02
16:41:57|2233.02
16:41:58|2233.06
16:41:59|2233.06
16:42:00|2232.17
16:42:01|2232.17
16:42:02|2232.17
16:42:03|2232.62
16:42:05|2232.62
16:42:05|2233.21
16:42:06|2233.21
16:42:08|2232.61
16:42:09|2232.61
16:42:10|2232.61
16:42:12|2232.7
16:42:13|2232.7
16:42:15|2232.37
16:42:15|2232.37
16:42:16|2231.83
16:42:17|2231.83
16:42:19|2232.35
16:42:21|2232.77
16:42:21|2232.77
16:42:22|2231.75
16:42:24|2231.75
16:42:25|2231.75
16:42:26|2231.45
16:42:27|2231.83
16:42:28|2231.83
16:42:30|2232.09
16:42:31|2232.09
16:42:32|2232.32
16:42:33|2232.35
16:42:34|2231.88
16:42:35|2231.88
16:42:37|2230.71
16:42:37|2230.71
16:42:38|2230.71
16:42:40|2232.08
16:42:41|2232.08
16:42:42|2231.15
16:42:43|2231.24
16:42:44|2231.24
16:42:45|2231.24
16:42:46|2229.55
16:42:48|2231.93
16:42:49|2231.93
16:42:50|2231.93
16:42:50|2231.93
16:42:52|2230.02
16:42:52|2229.37
16:42:54|2230.16
16:42:54|2228.77
16:42:55|2228.87
16:42:56|2228.87
16:42:58|2228.85
16:42:59|2228.29
16:43:00|2229.47
16:43:01|2229.47
16:43:03|2229.47
16:43:05|2227.83
16:43:05|2226.91
16:43:06|2227.15
16:43:07|2227.15
16:43:08|2227.15
16:43:09|2227.15
16:43:10|2227.15
16:43:12|2226.53
16:43:12|2226.84
16:43:14|2226.03
16:43:15|2222.22
16:43:16|2222.25
16:43:17|2222.
16:43:18|2222.5
16:43:19|2223.47
16:43:19|2223.73
16:43:21|2224.25
16:43:23|2225.15
16:43:23|2225.15
16:43:24|2224.91
16:43:25|2224.67
16:43:26|2223.63
16:43:27|2224.28
16:43:28|2224.28
16:43:29|2224.63
16:43:30|2225.86
16:43:31|2226.61
16:43:32|2226.61
16:43:33|2226.65
16:43:34|2226.96
16:43:35|2226.19
16:43:36|2226.19
16:43:37|2226.19
16:43:39|2226.69
16:43:40|2226.69
16:43:41|2226.64
16:43:43|2224.81
16:43:43|2224.81
16:43:44|2223.25
16:43:45|2223.25
16:43:46|2222.86
16:43:47|2222.86
16:43:48|2222.
16:43:49|2222.
16:43:50|2222.
16:43:51|2221.5
16:43:52|2221.5
16:43:53|2222.39
16:43:54|2223.08
16:43:56|2222.67
16:43:57|2222.67
16:43:58|2222.67
16:43:59|2221.
16:44:00|2220.59
16:44:01|2219.51
16:44:02|2220.3
16:44:04|2219.
16:44:04|2218.98
16:44:05|2218.24
16:44:06|2221.15
16:44:07|2220.47
16:44:09|2221.91
16:44:09|2221.91
16:44:11|2222.53
16:44:13|2222.55
16:44:13|2222.62
16:44:14|2222.62
16:44:15|2222.62
16:44:16|2221.54
16:44:18|2221.54
16:44:18|2220.35
16:44:20|2221.87
16:44:22|2222.6
16:44:22|2220.95
16:44:23|2220.9
16:44:24|2219.78
16:44:25|2221.19
16:44:26|2219.89
16:44:27|2219.89
16:44:29|2219.64
16:44:29|2219.64
16:44:30|2218.82
16:44:31|2218.36
16:44:33|2218.36
16:44:34|2218.36
16:44:35|2218.39
16:44:36|2219.27
16:44:37|2219.27
16:44:38|2219.27
16:44:39|2219.27
16:44:41|2218.17
16:44:41|2218.
16:44:42|2217.23
16:44:43|2217.41
16:44:44|2217.41
16:44:45|2217.41
16:44:47|2217.44
16:44:47|2217.44
16:44:49|2219.06
16:44:50|2219.06
16:44:51|2219.06
16:44:51|2219.06
16:44:52|2219.99
16:44:54|2218.47
16:44:55|2218.47
16:44:56|2218.47
16:44:57|2220.1
16:44:58|2220.1
16:45:00|2220.12
16:45:00|2217.97
16:45:01|2217.97
16:45:02|2219.83
16:45:03|2219.37
16:45:05|2222.06
16:45:06|2223.24
16:45:07|2223.45
16:45:08|2222.98
16:45:09|2223.66
16:45:10|2224.68
16:45:12|2223.94
16:45:13|2223.94
16:45:15|2225.93
16:45:16|2227.08
16:45:17|2226.68
16:45:18|2226.27
16:45:19|2227.09
16:45:21|2227.09
16:45:21|2230.12
16:45:23|2228.72
16:45:23|2228.72
16:45:24|2227.89
16:45:25|2227.89
16:45:27|2225.13
16:45:27|2225.13
16:45:29|2225.58
16:45:29|2225.56
16:45:31|2224.77
16:45:31|2223.29
16:45:33|2221.6
16:45:34|2222.19
16:45:35|2222.19
16:45:36|2222.09
16:45:37|2222.09
16:45:38|2222.09
16:45:39|2223.83
16:45:40|2223.83
16:45:42|2222.61
16:45:43|2219.61
16:45:44|2219.63
16:45:46|2220.08
16:45:47|2222.05
16:45:48|2222.05
16:45:49|2222.23
16:45:50|2221.08
16:45:51|2222.11
16:45:52|2221.54
16:45:53|2222.76
16:45:54|2222.76
16:45:56|2222.76
16:45:56|2222.76
16:45:57|2222.06
16:45:58|2222.06
16:46:00|2222.06
16:46:00|2222.06
16:46:01|2222.06
16:46:02|2222.06
16:46:03|2220.35
16:46:04|2220.35
16:46:05|2220.35
16:46:06|2221.89
16:46:07|2221.89
16:46:08|2221.89
16:46:09|2223.06
16:46:10|2223.06
16:46:11|2223.06
16:46:13|2223.06
16:46:14|2223.06
16:46:14|2223.21
16:46:15|2223.21
16:46:16|2223.21
16:46:18|2223.21
16:46:18|2223.21
16:46:19|2221.96
16:46:21|2223.7
16:46:22|2223.38
16:46:22|2222.35
16:46:24|2222.32
16:46:25|2223.9
16:46:26|2224.72
16:46:27|2224.55
16:46:28|2225.61
16:46:29|2226.25
16:46:30|2226.48
16:46:31|2226.47
16:46:32|2224.22
16:46:33|2224.03
16:46:34|2224.07
16:46:35|2224.07
16:46:36|2224.07
16:46:38|2225.95
16:46:39|2225.95
16:46:40|2225.95
16:46:42|2224.51
16:46:43|2224.68
16:46:44|2224.68
16:46:45|2224.68
16:46:46|2223.76
16:46:47|2223.76
16:46:48|2225.23
16:46:49|2225.22
16:46:50|2225.22
16:46:51|2224.44
16:46:52|2223.41
16:46:53|2223.41
16:46:54|2223.98
16:46:55|2223.48
16:46:56|2223.59
16:46:57|2223.53
16:46:58|2223.53
16:46:59|2223.08
16:47:00|2222.35
16:47:01|2221.69
16:47:02|2221.22
16:47:03|2221.22
16:47:04|2221.85
16:47:05|2221.85
16:47:06|2221.85
16:47:07|2220.82
16:47:08|2220.27
16:47:09|2220.27
16:47:10|2220.27
16:47:11|2222.13
16:47:12|2222.13
16:47:13|2222.13
16:47:14|2221.7
16:47:15|2221.52
16:47:16|2221.52
16:47:17|2220.61
16:47:18|2220.39
16:47:20|2222.2
16:47:20|2222.47
16:47:22|2222.79
16:47:22|2223.44
16:47:23|2223.91
16:47:25|2223.91
16:47:25|2223.99
16:47:26|2223.99
16:47:27|2222.65
16:47:28|2222.65
16:47:30|2222.65
16:47:31|2222.1
16:47:32|2222.1
16:47:33|2222.46
16:47:34|2222.39
16:47:35|2222.39
16:47:36|2222.74
16:47:37|2222.82
16:47:38|2223.49
16:47:39|2223.64
16:47:40|2224.02
16:47:41|2224.14
16:47:42|2224.07
16:47:43|2224.07
16:47:45|2223.45
16:47:45|2223.45
16:47:47|2221.7
16:47:47|2221.7
16:47:49|2222.46
16:47:50|2221.72
16:47:51|2221.72
16:47:52|2220.58
16:47:53|2220.98
16:47:54|2220.98
16:47:55|2220.72
16:47:57|2221.52
16:47:58|2221.52
16:47:58|2221.46
16:47:59|2221.46
16:48:00|2220.55
16:48:02|2220.55
16:48:03|2220.53
16:48:05|2220.01
16:48:05|2220.27
16:48:07|2220.53
16:48:08|2221.54
16:48:09|2221.54
16:48:10|2221.54
16:48:10|2220.88
16:48:12|2220.53
16:48:12|2220.53
16:48:14|2220.53
16:48:14|2219.81
16:48:16|2219.81
16:48:16|2219.81
16:48:17|2219.73
16:48:19|2218.83
16:48:19|2219.58
16:48:21|2221.69
16:48:22|2221.69
16:48:22|2221.69
16:48:24|2221.69
16:48:24|2221.69
16:48:25|2220.26
16:48:27|2220.26
16:48:28|2220.27
16:48:28|2220.27
16:48:30|2220.27
16:48:31|2220.27
16:48:32|2220.27
16:48:33|2220.27
16:48:33|2219.95
16:48:35|2218.99
16:48:36|2219.07
16:48:38|2219.07
16:48:38|2219.07
16:48:39|2219.67
16:48:41|2219.67
16:48:42|2219.67
16:48:43|2219.67
16:48:44|2219.67
16:48:46|2219.11
16:48:48|2219.11
16:48:48|2218.99
16:48:49|2218.26
16:48:50|2218.43
16:48:51|2218.43
16:48:52|2216.37
16:48:53|2217.51
16:48:54|2217.61
16:48:55|2217.11
16:48:56|2217.11
16:48:57|2218.37
16:48:58|2218.37
16:48:59|2217.99
16:49:00|2217.99
16:49:02|2217.99
16:49:03|2217.99
16:49:04|2217.99
16:49:04|2218.84
16:49:06|2219.36
16:49:07|2220.24
16:49:08|2220.25
16:49:09|2220.27
16:49:09|2219.45
16:49:11|2218.22
16:49:12|2218.22
16:49:13|2218.22
16:49:13|2216.31
16:49:15|2216.31
16:49:16|2215.19
16:49:17|2215.19
16:49:19|2215.48
16:49:19|2215.08
16:49:20|2215.08
16:49:21|2214.51
16:49:22|2214.52
16:49:23|2214.52
16:49:24|2212.84
16:49:26|2213.86
16:49:27|2214.34
16:49:29|2214.34
16:49:29|2212.85
16:49:30|2212.8
16:49:31|2212.12
16:49:32|2211.35
16:49:33|2212.
16:49:34|2212.
16:49:35|2211.04
16:49:36|2211.04
16:49:37|2211.07
16:49:38|2212.99
16:49:39|2213.41
16:49:40|2214.37
16:49:41|2214.39
16:49:42|2214.39
16:49:44|2214.65
16:49:46|2215.21
16:49:46|2215.21
16:49:47|2214.96
16:49:48|2214.22
16:49:49|2214.22
16:49:50|2214.22
16:49:51|2214.22
16:49:53|2215.09
16:49:54|2215.09
16:49:55|2215.35
16:49:55|2215.35
16:49:57|2214.94
16:49:58|2214.94
16:49:59|2215.71
16:50:01|2215.71
16:50:01|2215.71
16:50:02|2215.71
16:50:03|2217.61
16:50:05|2217.61
16:50:06|2217.78
16:50:08|2217.78
16:50:08|2217.78
16:50:09|2216.54
16:50:10|2215.92
16:50:11|2215.92
16:50:12|2214.88
16:50:13|2215.36
16:50:14|2215.13
16:50:15|2215.13
16:50:16|2215.13
16:50:18|2217.21
16:50:20|2217.7
16:50:20|2217.7
16:50:21|2217.7
16:50:22|2217.7
16:50:23|2217.7
16:50:24|2217.7
16:50:25|2216.6
16:50:27|2216.6
16:50:27|2216.6
16:50:30|2218.59
16:50:30|2218.59
16:50:31|2218.76
16:50:32|2217.51
16:50:33|2217.51
16:50:34|2217.51
16:50:35|2216.45
16:50:36|2216.73
16:50:37|2216.73
16:50:38|2217.56
16:50:39|2217.56
16:50:40|2218.54
16:50:41|2218.78
16:50:42|2218.78
16:50:43|2218.78
16:50:44|2218.78
16:50:45|2218.78
16:50:47|2218.78
16:50:48|2217.06
16:50:49|2216.94
16:50:50|2216.94
16:50:51|2216.68
16:50:52|2216.7
16:50:53|2216.7
16:50:54|2216.7
16:50:55|2214.94
16:50:57|2214.24
16:50:57|2213.9
16:50:58|2214.59
16:50:59|2214.59
16:51:01|2214.59
16:51:02|2211.68
16:51:03|2211.71
16:51:03|2212.01
16:51:04|2213.15
16:51:06|2213.15
16:51:06|2211.72
16:51:07|2211.26
16:51:08|2211.26
16:51:09|2211.26
16:51:11|2208.76
16:51:12|2208.5
16:51:13|2207.88
16:51:14|2207.99
16:51:15|2207.33
16:51:16|2208.44
16:51:17|2209.95
16:51:18|2209.66
16:51:19|2210.31
16:51:21|2211.17
16:51:22|2208.22
16:51:22|2211.33
16:51:24|2211.33
16:51:24|2211.33
16:51:26|2211.84
16:51:27|2209.91
16:51:28|2208.8
16:51:30|2208.76
16:51:30|2208.84
16:51:31|2209.29
16:51:33|2210.5
16:51:34|2210.97
16:51:35|2211.68
16:51:36|2212.01
16:51:37|2212.01
16:51:38|2212.01
16:51:40|2209.9
16:51:40|2209.9
16:51:41|2210.31
16:51:43|2211.
16:51:44|2211.01
16:51:45|2211.01
16:51:46|2211.01
16:51:47|2211.01
16:51:48|2210.23
16:51:50|2210.81
16:51:50|2210.8
16:51:52|2210.8
16:51:53|2209.73
16:51:54|2208.3
16:51:55|2208.3
16:51:56|2208.3
16:51:57|2207.61
16:51:58|2207.54
16:51:59|2207.5
16:52:00|2207.58
16:52:01|2207.6
16:52:02|2208.26
16:52:03|2209.4
16:52:04|2209.4
16:52:05|2208.21
16:52:06|2208.2
16:52:07|2207.21
16:52:08|2207.65
16:52:09|2207.65
16:52:10|2207.21
16:52:11|2207.2
16:52:12|2206.68
16:52:13|2206.68
16:52:14|2206.59
16:52:15|2205.91
16:52:16|2204.28
16:52:17|2203.67
16:52:19|2203.41
16:52:19|2203.27
16:52:20|2203.23
16:52:21|2203.1
16:52:23|2202.17
16:52:25|2203.96
16:52:26|2204.15
16:52:27|2204.52
16:52:28|2205.16
16:52:29|2203.04
16:52:30|2203.79
16:52:31|2203.79
16:52:33|2201.49
16:52:34|2201.49
16:52:34|2201.31
16:52:35|2201.89
16:52:37|2202.07
16:52:37|2203.46
16:52:38|2204.68
16:52:39|2203.89
16:52:40|2203.89
16:52:41|2202.79
16:52:42|2202.79
16:52:43|2202.15
16:52:44|2202.18
16:52:46|2202.4
16:52:47|2201.41
16:52:48|2203.18
16:52:49|2204.06
16:52:50|2204.06
16:52:52|2202.4
16:52:52|2202.4
16:52:54|2201.79
16:52:55|2202.6
16:52:56|2202.6
16:52:57|2202.6
16:52:58|2201.64
16:52:59|2200.65
16:53:01|2200.
16:53:02|2200.
16:53:02|2200.
16:53:04|2199.49
16:53:05|2198.92
16:53:06|2198.21
16:53:07|2197.65
16:53:07|2197.8
16:53:08|2197.86
16:53:10|2197.19
16:53:11|2197.19
16:53:11|2197.19
16:53:12|2197.64
16:53:14|2197.66
16:53:14|2197.35
16:53:15|2199.6
16:53:17|2199.6
16:53:18|2201.08
16:53:18|2201.08
16:53:20|2201.12
16:53:21|2200.85
16:53:22|2200.85
16:53:23|2201.79
16:53:24|2201.79
16:53:25|2201.79
16:53:26|2203.98
16:53:27|2203.98
16:53:28|2203.18
16:53:29|2203.18
16:53:31|2201.32
16:53:32|2201.32
16:53:33|2201.32
16:53:34|2201.43
16:53:35|2201.28
16:53:35|2199.99
16:53:37|2199.99
16:53:37|2199.73
16:53:38|2199.48
16:53:40|2199.48
16:53:40|2200.
16:53:42|2201.38
16:53:43|2201.38
16:53:44|2199.
16:53:45|2199.07
16:53:46|2199.07
16:53:48|2199.79
16:53:48|2199.79
16:53:51|2199.35
16:53:51|2199.35
16:53:52|2199.81
16:53:53|2198.31
16:53:54|2198.31
16:53:55|2198.31
16:53:56|2197.61
16:53:57|2198.31
16:53:59|2200.
16:53:59|2200.76
16:54:02|2199.66
16:54:02|2199.66
16:54:03|2199.89
16:54:04|2199.89
16:54:06|2199.89
16:54:07|2202.21
16:54:08|2201.86
16:54:09|2200.46
16:54:09|2200.28
16:54:11|2200.28
16:54:12|2199.71
16:54:13|2200.04
16:54:13|2200.04
16:54:15|2200.58
16:54:16|2201.47
16:54:17|2201.47
16:54:18|2200.96
16:54:19|2200.96
16:54:19|2202.28
16:54:20|2201.37
16:54:23|2205.14
16:54:23|2205.29
16:54:24|2205.29
16:54:25|2206.27
16:54:26|2206.1
16:54:27|2205.07
16:54:29|2204.01
16:54:30|2202.91
16:54:30|2204.55
16:54:32|2204.57
16:54:33|2204.57
16:54:33|2204.57
16:54:35|2205.98
16:54:37|2206.24
16:54:37|2206.24
16:54:38|2205.95
16:54:39|2205.92
16:54:40|2206.78
16:54:41|2207.34
16:54:43|2207.99
16:54:43|2206.89
16:54:45|2205.12
16:54:45|2206.79
16:54:47|2206.3
16:54:48|2206.3
16:54:49|2206.3
16:54:50|2206.3
16:54:52|2206.12
16:54:53|2204.5
16:54:55|2204.77
16:54:55|2204.39
16:54:56|2204.39
16:54:57|2204.23
16:54:59|2203.69
16:55:00|2203.69
16:55:01|2203.69
16:55:03|2204.28
16:55:04|2204.01
16:55:04|2204.01
16:55:05|2204.59
16:55:06|2204.59
16:55:07|2204.8
16:55:08|2205.42
16:55:09|2205.42
16:55:10|2205.42
16:55:11|2205.42
16:55:12|2205.42
16:55:13|2205.63
16:55:14|2206.38
16:55:15|2205.42
16:55:16|2205.71
16:55:17|2205.38
16:55:18|2205.38
16:55:19|2205.38
16:55:20|2205.44
16:55:21|2207.24
16:55:22|2207.13
16:55:24|2206.97
16:55:25|2206.97
16:55:27|2206.97
16:55:27|2206.97
16:55:29|2206.87
16:55:30|2206.87
16:55:31|2206.29
16:55:33|2206.29
16:55:33|2205.71
16:55:35|2205.71
16:55:36|2207.32
16:55:37|2207.32
16:55:38|2209.25
16:55:39|2209.25
16:55:41|2210.8
16:55:42|2212.28
16:55:43|2211.61
16:55:44|2211.61
16:55:45|2211.22
16:55:47|2210.03
16:55:47|2211.03
16:55:48|2211.03
16:55:49|2213.
16:55:51|2213.
16:55:52|2213.86
16:55:53|2213.86
16:55:54|2214.25
16:55:56|2214.25
16:55:56|2215.29
16:55:58|2215.53
16:55:59|2214.32
16:56:00|2214.32
16:56:01|2213.24
16:56:02|2213.87
16:56:04|2213.
16:56:04|2211.64
16:56:06|2211.14
16:56:07|2212.05
16:56:07|2213.28
16:56:09|2213.26
16:56:10|2213.26
16:56:11|2212.92
16:56:12|2212.56
16:56:12|2212.56
16:56:13|2212.56
16:56:14|2212.56
16:56:16|2211.13
16:56:16|2211.52
16:56:18|2211.52
16:56:18|2210.07
16:56:19|2209.25
16:56:20|2209.25
16:56:21|2209.25
16:56:22|2208.17
16:56:23|2207.98
16:56:25|2207.98
16:56:25|2209.95
16:56:26|2209.95
16:56:27|2209.95
16:56:29|2208.4
16:56:30|2207.6
16:56:31|2207.6
16:56:32|2208.04
16:56:33|2209.25
16:56:34|2209.25
16:56:35|2209.25
16:56:36|2210.44
16:56:37|2208.98
16:56:38|2208.98
16:56:39|2208.58
16:56:40|2208.14
16:56:41|2207.5
16:56:42|2207.5
16:56:44|2207.5
16:56:44|2207.5
16:56:45|2207.5
16:56:46|2207.5
16:56:48|2207.5
16:56:48|2207.5
16:56:49|2209.06
16:56:50|2209.06
16:56:52|2209.06
16:56:53|2208.52
16:56:54|2208.52
16:56:55|2208.73
16:56:56|2208.73
16:56:57|2208.73
16:56:59|2208.73
16:56:59|2208.13
16:57:00|2207.54
16:57:02|2207.45
16:57:03|2206.9
16:57:04|2207.72
16:57:05|2207.72
16:57:06|2207.54
16:57:07|2206.03
16:57:08|2206.03
16:57:10|2205.54
16:57:10|2205.27
16:57:12|2205.5
16:57:12|2205.5
16:57:13|2206.37
16:57:15|2206.03
16:57:15|2206.03
16:57:17|2204.86
16:57:17|2204.86
16:57:18|2204.86
16:57:19|2204.86
16:57:21|2204.86
16:57:22|2204.86
16:57:22|2205.65
16:57:24|2204.87
16:57:24|2204.87
16:57:26|2205.13
16:57:27|2204.49
16:57:28|2204.49
16:57:29|2204.37
16:57:30|2203.49
16:57:31|2204.36
16:57:32|2203.84
16:57:33|2203.79
16:57:35|2203.79
16:57:36|2203.44
16:57:36|2203.44
16:57:37|2202.64
16:57:38|2202.64
16:57:40|2202.64
16:57:40|2202.43
16:57:42|2202.43
16:57:43|2202.43
16:57:44|2202.43
16:57:46|2202.43
16:57:46|2203.26
16:57:48|2202.42
16:57:48|2202.13
16:57:50|2202.13
16:57:51|2201.78
16:57:51|2201.78
16:57:53|2201.31
16:57:54|2201.31
16:57:55|2201.28
16:57:56|2201.09
16:57:58|2200.91
16:57:58|2199.79
16:58:00|2200.34
16:58:01|2200.34
16:58:02|2201.12
16:58:03|2202.27
16:58:04|2202.23
16:58:06|2201.07
16:58:07|2200.02
16:58:08|2199.53
16:58:09|2199.53
16:58:10|2199.53
16:58:11|2199.53
16:58:12|2200.98
16:58:12|2200.64
16:58:14|2200.97
16:58:15|2199.1
16:58:16|2199.1
16:58:17|2199.1
16:58:18|2199.1
16:58:19|2199.07
16:58:20|2198.45
16:58:21|2197.72
16:58:22|2197.2
16:58:23|2197.57
16:58:24|2197.57
16:58:25|2197.57
16:58:27|2197.57
16:58:27|2197.57
16:58:29|2197.57
16:58:30|2197.57
16:58:32|2198.38
16:58:32|2198.38
16:58:33|2199.5
16:58:35|2199.56
16:58:36|2199.93
16:58:36|2199.93
16:58:39|2199.86
16:58:39|2200.56
16:58:40|2200.56
16:58:41|2200.78
16:58:42|2201.82
16:58:43|2201.49
16:58:44|2201.49
16:58:45|2201.34
16:58:46|2203.34
16:58:48|2203.34
16:58:49|2203.34
16:58:50|2204.76
16:58:51|2204.15
16:58:52|2204.15
16:58:53|2203.74
16:58:54|2203.74
16:58:55|2203.74
16:58:56|2203.74
16:58:58|2203.74
16:58:58|2203.6
16:59:00|2203.41
16:59:01|2202.41
16:59:02|2202.69
16:59:03|2201.71
16:59:04|2201.45
16:59:05|2202.25
16:59:06|2203.59
16:59:07|2204.44
16:59:08|2204.67
16:59:09|2204.21
16:59:10|2203.44
16:59:11|2202.93
16:59:12|2202.94
16:59:13|2202.94
16:59:14|2203.75
16:59:15|2204.26
16:59:16|2204.26
16:59:18|2205.94
16:59:19|2205.94
16:59:19|2205.94
16:59:21|2204.11
16:59:22|2204.11
16:59:22|2204.37
16:59:24|2204.37
16:59:25|2204.37
16:59:26|2205.39
16:59:26|2206.31
16:59:28|2206.7
16:59:30|2206.7
16:59:31|2206.87
16:59:32|2206.87
16:59:33|2206.87
16:59:33|2208.14
16:59:36|2208.14
16:59:36|2208.14
16:59:37|2208.14
16:59:38|2210.
16:59:39|2210.
16:59:40|2208.95
16:59:41|2208.35
16:59:42|2208.
16:59:43|2208.
16:59:44|2208.
16:59:45|2208.
16:59:47|2207.15
16:59:48|2207.15
16:59:48|2207.15
16:59:50|2207.15
16:59:51|2206.34
16:59:52|2206.34
16:59:53|2205.52
16:59:53|2205.52
16:59:55|2205.57
16:59:55|2205.57
16:59:58|2204.47
16:59:58|2204.65
16:59:59|2204.65
17:00:00|2204.65
17:00:01|2204.19
17:00:02|2203.12
17:00:03|2203.12
17:00:04|2203.12
17:00:05|2201.09
17:00:06|2201.09
17:00:07|2200.37
17:00:08|2200.37
17:00:10|2200.37
17:00:10|2200.37
17:00:12|2200.37
17:00:12|2202.03
17:00:14|2202.03
17:00:15|2200.28
17:00:15|2200.28
17:00:17|2200.28
17:00:18|2200.28
17:00:20|2200.01
17:00:20|2200.01
17:00:21|2200.01
17:00:22|2200.01
17:00:23|2199.66
17:00:24|2199.18
17:00:25|2199.18
17:00:26|2196.5
17:00:27|2196.5
17:00:28|2196.5
17:00:29|2196.5
17:00:30|2196.5
17:00:32|2196.5
17:00:32|2196.5
17:00:34|2196.5
17:00:36|2195.39
17:00:37|2195.39
17:00:38|2196.09
17:00:38|2196.09
17:00:40|2196.28
17:00:40|2196.28
17:00:41|2196.28
17:00:43|2196.28
17:00:44|2196.28
17:00:46|2197.16
17:00:46|2196.79
17:00:47|2196.79
17:00:48|2195.67
17:00:49|2195.67
17:00:50|2195.67
17:00:51|2196.59
17:00:52|2196.64
17:00:55|2196.64
17:00:55|2197.97
17:00:58|2197.97
17:00:58|2197.97
17:00:59|2195.98
17:01:01|2195.98
17:01:02|2196.9
17:01:03|2196.9
17:01:03|2195.3
17:01:05|2195.98
17:01:06|2195.98
17:01:07|2194.98
17:01:08|2194.98
17:01:09|2194.98
17:01:10|2196.19
17:01:11|2196.11
17:01:11|2196.38
17:01:13|2196.62
17:01:14|2196.14
17:01:15|2196.14
17:01:16|2194.9
17:01:17|2194.14
17:01:18|2194.14
17:01:19|2194.14
17:01:20|2194.06
17:01:21|2192.97
17:01:22|2193.35
17:01:23|2190.78
17:01:24|2191.11
17:01:25|2190.93
17:01:26|2192.29
17:01:27|2192.42
17:01:28|2193.7
17:01:29|2193.7
17:01:31|2193.33
17:01:31|2193.33
17:01:32|2193.33
17:01:34|2191.81
17:01:35|2191.81
17:01:36|2191.81
17:01:37|2191.81
17:01:38|2191.81
17:01:39|2193.74
17:01:40|2193.98
17:01:41|2193.98
17:01:42|2195.07
17:01:43|2195.08
17:01:44|2195.08
17:01:45|2195.08
17:01:46|2196.62
17:01:47|2196.62
17:01:48|2196.59
17:01:49|2196.59
17:01:50|2195.59
17:01:51|2195.59
17:01:52|2195.1
17:01:53|2195.1
17:01:54|2195.1
17:01:55|2195.1
17:01:56|2195.1
17:01:57|2195.1
17:01:58|2195.1
17:01:59|2195.1
17:02:01|2197.04
17:02:02|2197.04
17:02:02|2197.04
17:02:03|2197.69
17:02:04|2197.69
17:02:05|2197.69
17:02:07|2200.
17:02:08|2201.39
17:02:09|2200.21
17:02:10|2200.21
17:02:11|2200.21
17:02:12|2200.31
17:02:13|2200.31
17:02:14|2201.52
17:02:15|2201.52
17:02:16|2200.56
17:02:17|2200.56
17:02:18|2202.49
17:02:19|2203.16
17:02:20|2203.16
17:02:22|2203.51
17:02:22|2205.38
17:02:24|2205.9
17:02:24|2205.91
17:02:25|2204.99
17:02:26|2203.8
17:02:27|2203.8
17:02:28|2203.24
17:02:30|2202.35
17:02:31|2202.35
17:02:33|2200.59
17:02:34|2201.01
17:02:35|2201.01
17:02:35|2201.01
17:02:37|2202.17
17:02:38|2201.31
17:02:39|2200.55
17:02:39|2200.19
17:02:41|2200.64
17:02:41|2199.7
17:02:43|2199.7
17:02:44|2199.7
17:02:45|2199.68
17:02:46|2199.68
17:02:47|2199.68
17:02:48|2199.68
17:02:49|2199.68
17:02:50|2199.68
17:02:52|2199.46
17:02:53|2199.24
17:02:54|2199.24
17:02:55|2199.24
17:02:56|2199.24
17:02:57|2199.24
17:02:58|2201.
17:03:00|2201.01
17:03:01|2201.14
17:03:01|2200.87
17:03:03|2201.46
17:03:04|2200.33
17:03:05|2199.97
17:03:06|2199.44
17:03:07|2199.16
17:03:08|2199.16
17:03:10|2198.9
17:03:10|2199.44
17:03:11|2199.44
17:03:12|2199.44
17:03:13|2199.44
17:03:14|2199.18
17:03:15|2199.06
17:03:16|2199.06
17:03:17|2198.77
17:03:19|2197.26
17:03:20|2196.51
17:03:21|2195.87
17:03:22|2196.3
17:03:23|2196.3
17:03:24|2196.3
17:03:25|2196.3
17:03:26|2196.3
17:03:27|2196.3
17:03:28|2197.06
17:03:29|2197.06
17:03:30|2195.19
17:03:31|2195.19
17:03:33|2194.95
17:03:33|2196.55
17:03:34|2196.55
17:03:35|2196.6
17:03:36|2196.9
17:03:37|2197.42
17:03:38|2197.53
17:03:39|2197.53
17:03:40|2197.27
17:03:41|2197.91
17:03:43|2197.14
17:03:44|2197.29
17:03:45|2197.29
17:03:46|2197.29
17:03:47|2196.87
17:03:48|2196.87
17:03:48|2196.24
17:03:50|2196.24
17:03:51|2196.02
17:03:52|2196.66
17:03:53|2196.74
17:03:54|2196.74
17:03:55|2196.74
17:03:56|2196.3
17:03:57|2196.41
17:03:58|2196.4
17:04:00|2196.19
17:04:00|2196.19
17:04:02|2196.19
17:04:04|2196.27
17:04:04|2196.27
17:04:05|2196.27
17:04:06|2195.96
17:04:08|2196.61
17:04:09|2196.61
17:04:11|2195.46
17:04:11|2194.96
17:04:12|2194.5
17:04:13|2194.5
17:04:14|2194.5
17:04:16|2193.3
17:04:16|2192.8
17:04:18|2194.9
17:04:19|2194.8
17:04:19|2194.8
17:04:21|2194.17
17:04:21|2193.76
17:04:23|2193.76
17:04:24|2193.76
17:04:25|2192.95
17:04:26|2193.98
17:04:27|2193.98
17:04:27|2192.79
17:04:29|2192.09
17:04:29|2192.09
17:04:31|2189.72
17:04:32|2185.
17:04:34|2180.15
17:04:35|2182.39
17:04:36|2181.08
17:04:36|2180.26
17:04:37|2180.05
17:04:38|2179.7
17:04:40|2179.7
17:04:41|2177.91
17:04:42|2179.86
17:04:44|2180.8
17:04:45|2183.6
17:04:46|2186.64
17:04:47|2180.24
17:04:48|2180.06
17:04:49|2179.47
17:04:50|2179.47
17:04:51|2177.71
17:04:52|2179.68
17:04:53|2176.59
17:04:54|2176.59
17:04:55|2179.08
17:04:56|2177.99
17:04:57|2179.78
17:04:58|2178.68
17:04:59|2178.68
17:05:01|2177.08
17:05:01|2177.78
17:05:02|2177.78
17:05:04|2177.15
17:05:05|2178.49
17:05:06|2179.43
17:05:08|2181.34
17:05:08|2181.42
17:05:10|2180.8
17:05:11|2182.37
17:05:11|2182.9
17:05:12|2183.54
17:05:13|2183.65
17:05:15|2183.65
17:05:16|2183.65
17:05:17|2185.52
17:05:18|2185.52
17:05:19|2185.84
17:05:20|2185.84
17:05:21|2185.84
17:05:22|2185.84
17:05:23|2184.34
17:05:24|2182.65
17:05:25|2183.13
17:05:26|2181.88
17:05:27|2178.63
17:05:28|2176.93
17:05:29|2176.6
17:05:30|2176.55
17:05:31|2177.95
17:05:32|2179.13
17:05:33|2179.96
17:05:34|2179.96
17:05:36|2177.39
17:05:36|2177.07
17:05:38|2177.75
17:05:38|2174.01
17:05:40|2174.33
17:05:40|2170.3
17:05:41|2168.64
17:05:43|2166.95
17:05:43|2166.93
17:05:45|2164.07
17:05:45|2163.95
17:05:47|2159.73
17:05:48|2158.
17:05:49|2156.99
17:05:50|2155.
17:05:51|2155.9
17:05:52|2153.02
17:05:53|2152.35
17:05:54|2152.11
17:05:55|2151.61
17:05:56|2150.14
17:05:57|2148.31
17:05:58|2147.92
17:05:59|2146.54
17:06:00|2143.17
17:06:02|2142.08
17:06:03|2137.55
17:06:04|2137.
17:06:05|2136.46
17:06:07|2132.14
17:06:08|2134.84
17:06:08|2134.47
17:06:09|2133.34
17:06:11|2137.58
17:06:12|2134.59
17:06:13|2139.15
17:06:14|2140.
17:06:16|2142.75
17:06:17|2145.48
17:06:18|2145.49
17:06:19|2146.1
17:06:20|2146.96
17:06:21|2149.43
17:06:22|2149.4
17:06:23|2148.73
17:06:24|2152.58
17:06:25|2149.78
17:06:26|2149.46
17:06:27|2150.21
17:06:28|2150.21
17:06:29|2150.2
17:06:30|2150.2
17:06:31|2146.2
17:06:32|2146.19
17:06:33|2145.7
17:06:34|2142.72
17:06:36|2146.58
17:06:36|2146.58
17:06:38|2147.78
17:06:39|2145.58
17:06:40|2145.58
17:06:42|2145.88
17:06:42|2145.88
17:06:44|2145.64
17:06:46|2142.26
17:06:47|2142.28
17:06:48|2141.15
17:06:49|2140.55
17:06:50|2139.73
17:06:51|2139.36
17:06:52|2136.35
17:06:53|2137.3
17:06:54|2137.53
17:06:55|2142.13
17:06:56|2139.14
17:06:57|2140.26
17:06:58|2144.61
17:06:59|2143.75
17:07:00|2143.75
17:07:01|2150.32
17:07:02|2150.89
17:07:03|2149.48
17:07:04|2150.04
17:07:05|2151.32
17:07:07|2150.29
17:07:08|2148.53
17:07:09|2146.98
17:07:10|2146.98
17:07:10|2145.77
17:07:12|2146.29
17:07:13|2148.57
17:07:14|2148.45
17:07:15|2148.45
17:07:16|2150.85
17:07:16|2153.62
17:07:18|2155.28
17:07:18|2157.07
17:07:21|2157.15
17:07:21|2155.67
17:07:22|2155.67
17:07:23|2155.67
17:07:24|2155.67
17:07:25|2153.24
17:07:26|2154.18
17:07:27|2156.76
17:07:28|2156.76
17:07:29|2157.85
17:07:30|2158.84
17:07:31|2158.84
17:07:32|2160.38
17:07:33|2158.3
17:07:35|2157.25
17:07:36|2159.21
17:07:38|2159.52
17:07:38|2159.3
17:07:39|2159.24
17:07:40|2159.24
17:07:41|2158.38
17:07:42|2158.38
17:07:43|2157.87
17:07:45|2157.87
17:07:46|2157.34
17:07:47|2157.26
17:07:48|2160.65
17:07:48|2161.06
17:07:50|2159.24
17:07:52|2161.64
17:07:52|2161.76
17:07:53|2161.76
17:07:54|2161.76
17:07:55|2161.76
17:07:56|2161.76
17:07:57|2165.55
17:07:58|2167.59
17:07:59|2165.22
17:08:00|2165.27
17:08:01|2165.01
17:08:02|2166.57
17:08:03|2166.36
17:08:04|2166.36
17:08:05|2167.62
17:08:06|2170.43
17:08:07|2171.56
17:08:09|2172.09
17:08:10|2172.09
17:08:11|2169.85
17:08:12|2167.13
17:08:13|2167.09
17:08:14|2167.09
17:08:14|2163.75
17:08:16|2164.38
17:08:17|2169.49
17:08:18|2168.47
17:08:19|2168.47
17:08:20|2168.16
17:08:21|2167.29
17:08:21|2167.29
17:08:22|2165.03
17:08:23|2166.13
17:08:24|2168.93
17:08:26|2164.29
17:08:27|2164.29
17:08:28|2166.83
17:08:29|2169.82
17:08:29|2168.42
17:08:31|2164.9
17:08:32|2165.88
17:08:33|2169.69
17:08:33|2168.45
17:08:35|2165.2
17:08:36|2164.27
17:08:37|2169.38
17:08:37|2167.95
17:08:39|2163.92
17:08:40|2165.85
17:08:42|2169.99
17:08:42|2170.1
17:08:43|2171.09
17:08:44|2170.27
17:08:45|2170.03
17:08:46|2171.01
17:08:47|2169.62
17:08:49|2167.98
17:08:50|2167.98
17:08:51|2166.77
17:08:52|2167.69
17:08:53|2166.95
17:08:54|2166.07
17:08:55|2165.88
17:08:56|2165.98
17:08:56|2167.68
17:08:58|2167.89
17:08:59|2168.88
17:09:00|2170.08
17:09:02|2171.66
17:09:02|2172.63
17:09:04|2168.65
17:09:06|2168.65
17:09:06|2167.
17:09:07|2167.52
17:09:09|2165.88
17:09:11|2165.88
17:09:11|2166.81
17:09:12|2165.22
17:09:14|2168.36
17:09:15|2168.1
17:09:16|2169.31
17:09:16|2171.38
17:09:18|2172.63
17:09:20|2173.16
17:09:20|2172.94
17:09:21|2170.85
17:09:23|2170.85
17:09:23|2170.85
17:09:25|2173.19
17:09:25|2173.3
17:09:26|2173.32
17:09:27|2174.56
17:09:28|2174.04
17:09:30|2174.01
17:09:31|2174.01
17:09:32|2174.79
17:09:32|2175.08
17:09:33|2175.08
17:09:34|2175.08
17:09:35|2175.08
17:09:36|2172.42
17:09:38|2171.52
17:09:39|2171.52
17:09:40|2171.52
17:09:41|2170.72
17:09:42|2171.08
17:09:43|2174.2
17:09:44|2175.22
17:09:46|2175.86
17:09:47|2175.36
17:09:48|2175.36
17:09:49|2175.36
17:09:49|2176.73
17:09:51|2176.73
17:09:51|2176.73
17:09:52|2176.48
17:09:53|2177.08
17:09:55|2177.59
17:09:55|2178.82
17:09:56|2177.26
17:09:58|2175.63
17:09:59|2175.46
17:10:00|2175.46
17:10:01|2173.66
17:10:02|2174.61
17:10:03|2174.84
17:10:04|2175.66
17:10:06|2177.51
17:10:07|2177.95
17:10:08|2177.76
17:10:09|2179.69
17:10:10|2180.21
17:10:11|2180.81
17:10:12|2179.95
17:10:14|2180.29
17:10:15|2180.29
17:10:15|2180.29
17:10:17|2177.97
17:10:18|2179.
17:10:18|2180.16
17:10:20|2181.35
17:10:21|2180.21
17:10:22|2177.94
17:10:23|2178.33
17:10:24|2178.35
17:10:25|2178.35
17:10:26|2178.35
17:10:27|2179.4
17:10:28|2179.4
17:10:29|2179.25
17:10:30|2178.46
17:10:32|2177.62
17:10:33|2174.31
17:10:33|2174.1
17:10:34|2174.1
17:10:35|2173.48
17:10:36|2173.45
17:10:37|2173.45
17:10:38|2174.62
17:10:40|2174.13
17:10:40|2173.01
17:10:42|2173.01
17:10:42|2174.8
17:10:44|2175.39
17:10:45|2175.39
17:10:46|2175.09
17:10:46|2175.09
17:10:48|2175.09
17:10:48|2174.18
17:10:49|2175.28
17:10:51|2175.21
17:10:52|2175.21
17:10:53|2175.21
17:10:53|2175.67
17:10:54|2175.27
17:10:55|2175.53
17:10:56|2174.24
17:10:58|2174.24
17:10:58|2171.95
17:10:59|2171.56
17:11:00|2169.02
17:11:01|2169.89
17:11:02|2169.86
17:11:03|2169.64
17:11:04|2170.97
17:11:06|2171.85
17:11:08|2171.85
17:11:08|2170.24
17:11:10|2171.21
17:11:12|2168.33
17:11:12|2168.6
17:11:14|2170.57
17:11:15|2170.35
17:11:16|2168.73
17:11:17|2168.73
17:11:18|2168.73
17:11:19|2168.36
17:11:20|2166.93
17:11:21|2166.02
17:11:22|2166.02
17:11:23|2166.32
17:11:24|2164.71
17:11:25|2166.13
17:11:26|2167.94
17:11:27|2168.33
17:11:28|2167.76
17:11:29|2167.76
17:11:30|2166.62
17:11:31|2169.19
17:11:33|2170.97
17:11:34|2170.97
17:11:35|2170.31
17:11:35|2171.9
17:11:36|2171.74
17:11:37|2172.61
17:11:39|2172.96
17:11:39|2171.45
17:11:41|2172.58
17:11:42|2171.01
17:11:42|2171.01
17:11:43|2169.8
17:11:45|2168.9
17:11:46|2168.9
17:11:47|2169.09
17:11:48|2168.07
17:11:49|2169.09
17:11:50|2168.42
17:11:51|2169.19
17:11:52|2169.31
17:11:53|2169.73
17:11:54|2169.25
17:11:55|2169.09
17:11:56|2168.71
17:11:57|2169.99
17:11:58|2169.99
17:11:59|2169.3
17:12:00|2171.
17:12:01|2171.
17:12:02|2171.
17:12:04|2171.
17:12:04|2171.27
17:12:06|2172.21
17:12:07|2171.46
17:12:08|2172.58
17:12:10|2173.66
17:12:11|2174.97
17:12:12|2175.59
17:12:14|2176.07
17:12:15|2175.16
17:12:15|2175.55
17:12:17|2175.54
17:12:18|2175.61
17:12:19|2176.72
17:12:20|2176.49
17:12:21|2176.49
17:12:22|2177.55
17:12:22|2177.55
17:12:23|2177.55
17:12:25|2178.57
17:12:25|2178.57
17:12:27|2180.32
17:12:28|2181.9
17:12:29|2181.9
17:12:30|2182.71
17:12:31|2180.89
17:12:32|2179.75
17:12:33|2180.56
17:12:35|2180.34
17:12:35|2179.83
17:12:36|2180.32
17:12:37|2180.32
17:12:38|2180.32
17:12:39|2180.32
17:12:40|2178.67
17:12:41|2177.19
17:12:42|2177.19
17:12:43|2178.27
17:12:44|2179.26
17:12:45|2179.26
17:12:46|2179.92
17:12:47|2179.93
17:12:49|2181.3
17:12:49|2181.3
17:12:51|2182.62
17:12:51|2182.62
17:12:53|2182.49
17:12:54|2182.49
17:12:55|2180.7
17:12:56|2180.7
17:12:57|2178.51
17:12:57|2180.25
17:12:59|2178.95
17:13:00|2178.77
17:13:01|2178.89
17:13:01|2178.89
17:13:02|2178.89
17:13:03|2178.89
17:13:05|2178.89
17:13:06|2178.89
17:13:07|2178.89
17:13:08|2178.89
17:13:10|2174.61
17:13:11|2174.61
17:13:11|2174.61
17:13:12|2176.35
17:13:14|2177.81
17:13:15|2177.81
17:13:16|2176.91
17:13:17|2176.17
17:13:18|2177.23
17:13:19|2175.93
17:13:20|2176.47
17:13:21|2175.87
17:13:22|2175.87
17:13:23|2173.77
17:13:24|2174.48
17:13:25|2173.84
17:13:26|2174.93
17:13:27|2176.51
17:13:28|2177.1
17:13:29|2177.71
17:13:30|2177.78
17:13:31|2177.34
17:13:32|2177.34
17:13:34|2176.88
17:13:35|2176.88
17:13:36|2175.12
17:13:36|2174.16
17:13:37|2173.48
17:13:39|2174.98
17:13:40|2174.98
17:13:40|2174.98
17:13:41|2177.09
17:13:43|2177.52
17:13:43|2176.96
17:13:45|2176.96
17:13:45|2177.29
17:13:47|2177.6
17:13:49|2177.48
17:13:49|2178.44
17:13:50|2178.19
17:13:52|2178.19
17:13:53|2179.16
17:13:53|2178.18
17:13:55|2178.97
17:13:55|2179.07
17:13:56|2179.41
17:13:57|2178.44
17:13:59|2178.44
17:13:59|2178.33
17:14:00|2176.78
17:14:01|2176.78
17:14:02|2176.37
17:14:03|2175.41
17:14:04|2175.62
17:14:06|2175.75
17:14:06|2176.61
17:14:08|2177.38
17:14:08|2176.56
17:14:10|2176.48
17:14:11|2175.24
17:14:12|2175.24
17:14:14|2176.42
17:14:15|2175.88
17:14:16|2175.25
17:14:18|2175.25
17:14:18|2174.22
17:14:19|2172.73
17:14:20|2176.03
17:14:21|2176.03
17:14:23|2174.85
17:14:24|2175.58
17:14:25|2174.12
17:14:26|2173.11
17:14:27|2173.11
17:14:28|2173.11
17:14:29|2173.18
17:14:30|2172.71
17:14:31|2173.31
17:14:32|2173.31
17:14:33|2172.96
17:14:34|2172.83
17:14:35|2172.83
17:14:36|2171.94
17:14:37|2171.94
17:14:38|2172.89
17:14:39|2172.29
17:14:40|2172.29
17:14:41|2172.29
17:14:42|2170.31
17:14:43|2169.05
17:14:44|2170.64
17:14:45|2170.32
17:14:46|2170.44
17:14:47|2171.17
17:14:48|2171.13
17:14:49|2171.13
17:14:51|2170.65
17:14:51|2170.65
17:14:52|2171.16
17:14:54|2171.16
17:14:54|2170.88
17:14:55|2170.88
17:14:56|2170.88
17:14:57|2170.5
17:14:58|2170.66
17:14:59|2171.32
17:15:00|2171.54
17:15:02|2171.08
17:15:03|2170.65
17:15:03|2169.9
17:15:04|2169.9
17:15:05|2169.55
17:15:07|2170.58
17:15:07|2169.52
17:15:08|2169.52
17:15:10|2169.96
17:15:11|2169.93
17:15:13|2170.99
17:15:14|2171.55
17:15:14|2172.99
17:15:16|2173.18
17:15:17|2172.56
17:15:18|2173.4
17:15:19|2173.04
17:15:20|2174.08
17:15:22|2173.59
17:15:22|2172.66
17:15:24|2171.8
17:15:24|2171.8
17:15:25|2172.67
17:15:27|2173.45
17:15:28|2173.45
17:15:29|2173.45
17:15:29|2173.45
17:15:31|2173.45
17:15:32|2173.1
17:15:32|2173.03
17:15:33|2171.67
17:15:34|2170.6
17:15:35|2170.6
17:15:36|2170.81
17:15:37|2170.81
17:15:39|2170.81
17:15:39|2171.02
17:15:40|2171.03
17:15:41|2171.22
17:15:42|2172.39
17:15:44|2173.11
17:15:45|2172.82
17:15:46|2172.82
17:15:47|2172.82
17:15:48|2173.46
17:15:50|2173.46
17:15:51|2174.87
17:15:52|2174.87
17:15:53|2174.87
17:15:54|2174.87
17:15:55|2174.87
17:15:56|2174.87
17:15:57|2174.87
17:15:58|2174.87
17:15:59|2175.56
17:16:00|2175.79
17:16:01|2175.79
17:16:02|2175.79
17:16:03|2175.67
17:16:04|2175.67
17:16:06|2175.25
17:16:06|2175.25
17:16:08|2176.93
17:16:09|2177.38
17:16:10|2177.75
17:16:12|2177.19
17:16:13|2176.88
17:16:13|2177.25
17:16:14|2177.25
17:16:16|2177.25
17:16:17|2177.25
17:16:18|2176.88
17:16:19|2176.88
17:16:21|2176.25
17:16:22|2176.58
17:16:23|2176.58
17:16:24|2175.94
17:16:25|2176.47
17:16:25|2176.47
17:16:26|2176.47
17:16:28|2176.47
17:16:29|2177.37
17:16:30|2177.5
17:16:31|2177.5
17:16:32|2177.42
17:16:32|2177.49
17:16:33|2176.63
17:16:34|2178.58
17:16:36|2177.88
17:16:37|2177.88
17:16:37|2178.97
17:16:39|2178.53
17:16:40|2178.53
17:16:41|2178.53
17:16:41|2178.53
17:16:42|2178.04
17:16:45|2178.03
17:16:45|2178.03
17:16:46|2179.21
17:16:47|2180.37
17:16:48|2182.02
17:16:49|2182.15
17:16:50|2182.18
17:16:51|2181.74
17:16:52|2180.07
17:16:53|2180.07
17:16:54|2180.87
17:16:55|2180.05
17:16:56|2179.78
17:16:57|2179.39
17:16:58|2178.93
17:16:59|2178.93
17:17:00|2179.84
17:17:01|2179.94
17:17:02|2179.43
17:17:03|2179.29
17:17:04|2179.29
17:17:05|2179.29
17:17:06|2180.36
17:17:07|2183.07
17:17:08|2181.73
17:17:09|2181.76
17:17:11|2181.4
17:17:11|2181.29
17:17:14|2181.09
17:17:14|2181.09
17:17:16|2180.62
17:17:17|2180.08
17:17:18|2180.52
17:17:20|2181.35
17:17:20|2181.35
17:17:22|2181.35
17:17:22|2182.07
17:17:23|2182.07
17:17:24|2181.47
17:17:25|2181.47
17:17:26|2181.81
17:17:27|2181.81
17:17:29|2181.81
17:17:30|2181.81
17:17:30|2181.81
17:17:32|2181.81
17:17:32|2182.44
17:17:34|2181.45
17:17:35|2181.9
17:17:36|2181.93
17:17:37|2182.42
17:17:38|2182.42
17:17:39|2182.42
17:17:41|2182.69
17:17:41|2184.39
17:17:42|2184.39
17:17:43|2184.39
17:17:44|2184.83
17:17:45|2185.21
17:17:46|2185.42
17:17:47|2187.2
17:17:48|2187.17
17:17:49|2187.32
17:17:51|2187.84
17:17:52|2188.9
17:17:53|2188.1
17:17:54|2188.66
17:17:54|2188.66
17:17:56|2188.19
17:17:57|2188.56
17:17:58|2188.23
17:17:59|2184.86
17:18:00|2184.56
17:18:01|2184.56
17:18:02|2185.04
17:18:03|2185.
17:18:04|2183.98
17:18:05|2188.55
17:18:06|2191.03
17:18:08|2190.22
17:18:08|2190.03
17:18:09|2189.36
17:18:10|2188.8
17:18:11|2188.32
17:18:13|2188.32
17:18:14|2189.2
17:18:15|2187.68
17:18:16|2186.92
17:18:17|2187.16
17:18:19|2185.82
17:18:20|2185.48
17:18:21|2186.63
17:18:21|2186.1
17:18:23|2186.68
17:18:24|2187.07
17:18:24|2187.07
17:18:25|2187.07
17:18:26|2186.56
17:18:27|2186.56
17:18:29|2186.03
17:18:30|2186.4
17:18:31|2186.32
17:18:32|2186.32
17:18:33|2186.32
17:18:34|2186.41
17:18:35|2186.41
17:18:36|2186.41
17:18:37|2187.43
17:18:38|2187.58
17:18:39|2187.58
17:18:40|2187.58
17:18:41|2187.02
17:18:42|2186.99
17:18:43|2186.32
17:18:44|2187.49
17:18:45|2187.49
17:18:47|2187.45
17:18:47|2187.45
17:18:48|2186.88
17:18:49|2186.88
17:18:50|2186.99
17:18:51|2186.87
17:18:52|2186.78
17:18:53|2186.39
17:18:55|2186.39
17:18:55|2186.37
17:18:57|2186.42
17:18:58|2186.42
17:18:59|2186.42
17:19:00|2186.42
17:19:00|2186.1
17:19:02|2187.26
17:19:02|2187.26
17:19:04|2187.26
17:19:04|2188.09
17:19:06|2189.8
17:19:06|2190.94
17:19:08|2192.73
17:19:08|2192.73
17:19:09|2192.71
17:19:10|2191.89
17:19:11|2191.52
17:19:12|2190.79
17:19:14|2195.25
17:19:15|2195.72
17:19:16|2195.3
17:19:17|2193.97
17:19:18|2193.97
17:19:20|2194.9
17:19:21|2194.9
17:19:22|2196.19
17:19:23|2196.39
17:19:24|2196.39
17:19:25|2196.38
17:19:26|2196.9
17:19:27|2196.9
17:19:28|2196.9
17:19:29|2196.91
17:19:30|2197.92
17:19:31|2198.27
17:19:32|2198.26
17:19:33|2200.
17:19:34|2200.17
17:19:35|2199.88
17:19:36|2199.88
17:19:37|2201.85
17:19:38|2200.19
17:19:39|2200.59
17:19:40|2200.12
17:19:41|2199.58
17:19:42|2199.95
17:19:43|2200.67
17:19:44|2199.91
17:19:45|2201.42
17:19:46|2202.05
17:19:47|2201.27
17:19:49|2200.07
17:19:50|2199.27
17:19:50|2197.68
17:19:52|2201.27
17:19:53|2201.27
17:19:54|2201.27
17:19:55|2200.18
17:19:56|2195.41
17:19:57|2195.22
17:19:58|2197.73
17:19:59|2196.31
17:19:59|2196.31
17:20:01|2196.31
17:20:02|2196.82
17:20:03|2195.42
17:20:05|2195.
17:20:06|2195.
17:20:06|2194.45
17:20:08|2194.45
17:20:09|2194.45
17:20:10|2194.11
17:20:11|2193.75
17:20:12|2193.01
17:20:13|2192.17
17:20:14|2191.77
17:20:15|2191.77
17:20:17|2193.68
17:20:18|2193.68
17:20:18|2192.78
17:20:20|2193.02
17:20:21|2193.02
17:20:23|2194.14
17:20:23|2195.
17:20:24|2195.48
17:20:25|2195.66
17:20:27|2195.37
17:20:28|2195.5
17:20:28|2195.5
17:20:30|2195.19
17:20:30|2199.03
17:20:32|2196.72
17:20:33|2196.44
17:20:34|2195.46
17:20:35|2195.46
17:20:36|2195.46
17:20:36|2195.46
17:20:38|2196.44
17:20:39|2196.44
17:20:40|2195.59
17:20:41|2195.59
17:20:42|2195.42
17:20:44|2195.73
17:20:44|2195.97
17:20:45|2195.97
17:20:46|2195.97
17:20:47|2194.44
17:20:48|2194.44
17:20:50|2194.44
17:20:51|2194.44
17:20:52|2194.44
17:20:53|2194.44
17:20:54|2194.94
17:20:55|2194.94
17:20:56|2194.94
17:20:58|2195.42
17:20:58|2195.42
17:20:59|2194.84
17:21:00|2194.86
17:21:01|2194.86
17:21:02|2194.86
17:21:03|2195.18
17:21:04|2195.77
17:21:05|2195.92
17:21:07|2197.83
17:21:08|2197.83
17:21:08|2197.83
17:21:10|2197.83
17:21:12|2200.82
17:21:12|2200.82
17:21:13|2200.82
17:21:14|2200.52
17:21:15|2200.52
17:21:17|2200.54
17:21:19|2198.49
17:21:19|2198.49
17:21:20|2197.88
17:21:21|2197.88
17:21:22|2197.88
17:21:23|2197.15
17:21:24|2198.21
17:21:25|2198.21
17:21:27|2200.52
17:21:28|2199.87
17:21:30|2199.78
17:21:30|2199.83
17:21:32|2199.72
17:21:32|2199.72
17:21:34|2198.75
17:21:35|2198.04
17:21:36|2196.75
17:21:37|2196.75
17:21:38|2196.75
17:21:38|2197.78
17:21:40|2197.78
17:21:41|2197.78
17:21:42|2198.23
17:21:43|2198.23
17:21:45|2198.03
17:21:45|2199.26
17:21:47|2199.26
17:21:47|2199.26
17:21:48|2198.97
17:21:50|2198.72
17:21:50|2198.52
17:21:51|2199.21
17:21:52|2199.21
17:21:54|2202.29
17:21:55|2202.91
17:21:56|2203.41
17:21:57|2204.21
17:21:58|2204.57
17:21:59|2204.9
17:22:00|2205.83
17:22:02|2205.68
17:22:03|2205.81
17:22:03|2205.41
17:22:05|2204.25
17:22:05|2204.96
17:22:06|2204.63
17:22:07|2205.04
17:22:08|2204.42
17:22:09|2204.42
17:22:10|2203.74
17:22:12|2204.09
17:22:12|2204.07
17:22:14|2204.45
17:22:14|2203.54
17:22:16|2203.54
17:22:17|2203.61
17:22:18|2203.48
17:22:20|2203.48
17:22:21|2203.48
17:22:21|2202.64
17:22:23|2201.29
17:22:24|2201.29
17:22:26|2201.67
17:22:27|2201.67
17:22:28|2201.67
17:22:29|2201.67
17:22:30|2201.67
17:22:31|2202.24
17:22:32|2202.3
17:22:33|2202.73
17:22:34|2202.66
17:22:35|2202.66
17:22:36|2202.66
17:22:37|2201.49
17:22:38|2202.21
17:22:39|2202.21
17:22:40|2202.73
17:22:41|2202.73
17:22:42|2202.01
17:22:43|2202.12
17:22:44|2202.12
17:22:45|2202.34
17:22:46|2202.26
17:22:47|2202.2
17:22:49|2202.29
17:22:50|2201.58
17:22:52|2201.63
17:22:53|2201.63
17:22:53|2201.03
17:22:55|2201.66
17:22:55|2202.52
17:22:56|2203.22
17:22:57|2204.
17:22:58|2203.27
17:23:00|2203.06
17:23:00|2203.11
17:23:01|2203.11
17:23:02|2203.11
17:23:04|2202.83
17:23:05|2202.06
17:23:06|2202.97
17:23:07|2202.97
17:23:08|2202.36
17:23:09|2202.73
17:23:10|2202.29
17:23:11|2202.29
17:23:13|2203.17
17:23:13|2203.17
17:23:15|2203.25
17:23:16|2203.69
17:23:16|2204.68
17:23:18|2204.52
17:23:20|2204.42
17:23:21|2204.54
17:23:23|2204.54
17:23:24|2204.54
17:23:25|2201.8
17:23:26|2201.17
17:23:27|2201.38
17:23:28|2201.38
17:23:30|2200.74
17:23:31|2201.28
17:23:32|2201.28
17:23:33|2200.16
17:23:34|2200.16
17:23:34|2200.16
17:23:35|2200.16
17:23:37|2199.97
17:23:38|2200.26
17:23:39|2200.87
17:23:39|2199.8
17:23:40|2200.29
17:23:42|2200.29
17:23:43|2200.29
17:23:43|2200.29
17:23:44|2200.29
17:23:45|2200.29
17:23:46|2199.83
17:23:47|2198.8
17:23:48|2203.09
17:23:50|2203.07
17:23:51|2203.01
17:23:51|2203.49
17:23:53|2203.49
17:23:54|2203.62
17:23:54|2203.71
17:23:55|2203.97
17:23:57|2203.97
17:23:58|2203.04
17:23:59|2203.57
17:23:59|2203.57
17:24:00|2203.57
17:24:02|2203.57
17:24:02|2203.
17:24:04|2203.
17:24:05|2202.89
17:24:05|2203.01
17:24:07|2202.17
17:24:08|2202.17
17:24:09|2200.27
17:24:10|2200.99
17:24:11|2200.99
17:24:12|2200.52
17:24:13|2200.52
17:24:15|2200.61
17:24:17|2200.61
17:24:18|2200.61
17:24:19|2200.61
17:24:19|2201.02
17:24:21|2201.65
17:24:22|2200.61
17:24:24|2199.91
17:24:24|2199.91
17:24:25|2199.46
17:24:26|2199.51
17:24:28|2199.68
17:24:29|2199.68
17:24:29|2199.68
17:24:31|2199.68
17:24:33|2199.68
17:24:34|2200.56
17:24:34|2200.56
17:24:35|2199.34
17:24:38|2199.05
17:24:39|2198.43
17:24:40|2198.43
17:24:40|2198.43
17:24:42|2198.43
17:24:43|2197.2
17:24:44|2197.16
17:24:45|2197.16
17:24:47|2197.16
17:24:47|2197.95
17:24:48|2198.38
17:24:49|2198.38
17:24:50|2198.38
17:24:51|2199.02
17:24:53|2197.77
17:24:55|2198.28
17:24:55|2198.44
17:24:56|2198.44
17:24:57|2198.71
17:24:58|2198.93
17:25:00|2198.93
17:25:01|2199.5
17:25:02|2198.9
17:25:03|2198.9
17:25:04|2198.9
17:25:05|2196.88
17:25:06|2196.88
17:25:07|2196.88
17:25:08|2197.72
17:25:09|2196.9
17:25:10|2196.76
17:25:11|2196.76
17:25:13|2199.52
17:25:13|2199.52
17:25:14|2202.25
17:25:15|2200.76
17:25:16|2203.33
17:25:17|2202.9
17:25:19|2202.9
17:25:20|2199.76
17:25:22|2199.76
17:25:23|2198.48
17:25:25|2198.35
17:25:25|2198.35
17:25:27|2198.35
17:25:28|2197.86
17:25:29|2198.17
17:25:30|2198.49
17:25:31|2198.96
17:25:32|2202.3
17:25:33|2202.3
17:25:34|2201.87
17:25:35|2201.87
17:25:36|2201.87
17:25:37|2201.97
17:25:38|2202.09
17:25:39|2202.67
17:25:40|2201.98
17:25:41|2203.3
17:25:42|2203.
17:25:43|2203.32
17:25:44|2202.3
17:25:45|2202.92
17:25:46|2202.92
17:25:47|2202.92
17:25:48|2202.06
17:25:49|2202.06
17:25:50|2203.02
17:25:51|2203.02
17:25:52|2203.02
17:25:53|2203.61
17:25:54|2204.32
17:25:55|2204.32
17:25:56|2204.32
17:25:57|2204.32
17:25:58|2204.28
17:25:59|2205.04
17:26:00|2205.04
17:26:01|2205.85
17:26:02|2205.85
17:26:03|2205.85
17:26:04|2205.85
17:26:05|2204.73
17:26:06|2203.61
17:26:07|2203.62
17:26:08|2203.47
17:26:09|2203.47
17:26:10|2203.47
17:26:11|2202.63
17:26:12|2203.28
17:26:13|2203.28
17:26:14|2203.82
17:26:15|2203.59
17:26:16|2202.12
17:26:17|2201.83
17:26:18|2201.83
17:26:19|2202.62
17:26:20|2202.62
17:26:22|2202.62
17:26:22|2202.62
17:26:24|2203.34
17:26:25|2202.85
17:26:27|2202.81
17:26:28|2202.46
17:26:29|2202.46
17:26:30|2202.28
17:26:31|2202.28
17:26:32|2202.31
17:26:32|2202.46
17:26:33|2202.46
17:26:34|2202.62
17:26:36|2202.62
17:26:36|2202.62
17:26:38|2201.28
17:26:39|2201.28
17:26:39|2201.28
17:26:40|2201.28
17:26:41|2201.07
17:26:43|2201.07
17:26:43|2201.66
17:26:44|2201.66
17:26:46|2201.66
17:26:46|2201.66
17:26:47|2201.66
17:26:48|2200.99
17:26:49|2200.99
17:26:50|2200.99
17:26:51|2201.05
17:26:53|2201.59
17:26:54|2201.59
17:26:55|2201.59
17:26:56|2201.59
17:26:57|2201.59
17:26:58|2203.14
17:26:59|2202.34
17:27:00|2202.91
17:27:01|2202.91
17:27:02|2202.91
17:27:03|2203.46
17:27:04|2203.46
17:27:05|2204.1
17:27:06|2204.1
17:27:07|2204.1
17:27:08|2204.8
17:27:09|2205.64
17:27:10|2205.81
17:27:11|2205.81
17:27:12|2205.8
17:27:13|2205.69
17:27:14|2205.74
17:27:15|2205.74
17:27:16|2204.78
17:27:18|2204.74
17:27:19|2204.93
17:27:20|2205.28
17:27:21|2206.15
17:27:22|2206.15
17:27:23|2205.92
17:27:24|2205.92
17:27:25|2205.97
17:27:26|2205.97
17:27:27|2205.87
17:27:28|2205.87
17:27:29|2205.87
17:27:30|2205.87
17:27:31|2206.76
17:27:32|2206.76
17:27:33|2206.78
17:27:34|2207.58
17:27:35|2208.69
17:27:36|2208.69
17:27:37|2208.69
17:27:38|2208.68
17:27:40|2208.5
17:27:41|2209.06
17:27:41|2209.21
17:27:43|2209.37
17:27:43|2209.16
17:27:45|2208.3
17:27:46|2208.3
17:27:47|2209.4
17:27:48|2209.4
17:27:49|2209.4
17:27:50|2210.41
17:27:51|2210.23
17:27:52|2210.6
17:27:53|2210.2
17:27:53|2209.46
17:27:55|2209.46
17:27:56|2209.29
17:27:57|2209.34
17:27:59|2208.55
17:28:00|2209.44
17:28:01|2209.44
17:28:02|2208.37
17:28:03|2208.32
17:28:04|2208.32
17:28:05|2208.99
17:28:06|2208.67
17:28:07|2208.67
17:28:09|2208.67
17:28:09|2208.15
17:28:10|2207.37
17:28:11|2207.77
17:28:12|2205.58
17:28:13|2205.58
17:28:14|2205.58
17:28:15|2205.74
17:28:16|2205.84
17:28:17|2205.89
17:28:18|2205.89
17:28:19|2205.89
17:28:20|2205.92
17:28:21|2205.92
17:28:23|2205.66
17:28:24|2205.66
17:28:26|2205.82
17:28:26|2205.82
17:28:27|2205.4
17:28:28|2205.4
17:28:30|2205.68
17:28:31|2206.36
17:28:32|2206.59
17:28:33|2206.59
17:28:34|2206.59
17:28:35|2206.98
17:28:36|2206.14
17:28:37|2204.96
17:28:38|2204.96
17:28:40|2204.58
17:28:40|2206.92
17:28:41|2206.92
17:28:42|2206.92
17:28:43|2204.57
17:28:44|2204.29
17:28:45|2203.86
17:28:46|2203.86
17:28:47|2203.81
17:28:48|2204.29
17:28:49|2204.29
17:28:50|2204.29
17:28:51|2204.77
17:28:52|2203.46
17:28:53|2204.29
17:28:54|2204.29
17:28:55|2204.29
17:28:56|2203.62
17:28:57|2203.62
17:28:58|2203.62
17:28:59|2203.62
17:29:00|2203.62
17:29:01|2203.25
17:29:02|2203.25
17:29:03|2203.92
17:29:04|2203.92
17:29:05|2203.92
17:29:06|2204.28
17:29:07|2204.02
17:29:08|2204.02
17:29:09|2203.49
17:29:10|2203.49
17:29:12|2203.49
17:29:12|2203.17
17:29:13|2203.17
17:29:14|2203.17
17:29:15|2203.17
17:29:16|2203.17
17:29:17|2203.02
17:29:18|2202.91
17:29:19|2202.91
17:29:20|2203.21
17:29:21|2203.47
17:29:22|2203.6
17:29:23|2203.6
17:29:24|2203.6
17:29:25|2204.62
17:29:27|2204.1
17:29:27|2203.93
17:29:28|2206.37
17:29:30|2206.18
17:29:31|2205.03
17:29:32|2205.03
17:29:32|2205.03
17:29:33|2205.21
17:29:35|2205.21
17:29:36|2205.21
17:29:37|2204.59
17:29:38|2204.26
17:29:39|2204.26
17:29:39|2203.8
17:29:41|2203.8
17:29:42|2204.51
17:29:43|2204.51
17:29:45|2204.51
17:29:45|2204.51
17:29:46|2205.47
17:29:48|2206.42
17:29:49|2206.08
17:29:50|2205.95
17:29:51|2205.91
17:29:52|2205.91
17:29:53|2204.86
17:29:54|2205.56
17:29:55|2205.56
17:29:56|2205.37
17:29:57|2206.07
17:29:59|2206.11
17:29:59|2206.11
17:30:00|2207.41
17:30:01|2209.09
17:30:03|2209.09
17:30:04|2208.66
17:30:05|2208.66
17:30:06|2208.66
17:30:07|2209.19
17:30:08|2209.19
17:30:09|2209.19
17:30:10|2207.53
17:30:11|2207.
17:30:12|2206.43
17:30:13|2205.77
17:30:14|2205.56
17:30:15|2205.56
17:30:16|2207.01
17:30:18|2208.32
17:30:18|2208.32
17:30:20|2207.1
17:30:21|2207.1
17:30:22|2207.1
17:30:23|2206.55
17:30:24|2206.55
17:30:25|2206.55
17:30:26|2206.1
17:30:27|2206.1
17:30:28|2205.65
17:30:29|2206.52
17:30:30|2206.52
17:30:32|2206.52
17:30:32|2206.52
17:30:34|2205.84
17:30:35|2205.84
17:30:36|2206.51
17:30:37|2206.51
17:30:38|2206.61
17:30:39|2207.56
17:30:40|2207.56
17:30:41|2207.49
17:30:42|2207.33
17:30:43|2207.33
17:30:44|2206.8
17:30:45|2207.24
17:30:46|2207.24
17:30:47|2207.8
17:30:48|2207.8
17:30:49|2208.33
17:30:50|2208.33
17:30:51|2207.23
17:30:52|2207.23
17:30:53|2207.23
17:30:54|2206.61
17:30:55|2207.02
17:30:56|2207.02
17:30:57|2207.02
17:30:58|2207.02
17:31:00|2207.25
17:31:01|2207.25
17:31:01|2207.43
17:31:03|2209.
17:31:04|2209.
17:31:05|2208.3
17:31:06|2207.96
17:31:07|2208.15
17:31:08|2208.15
17:31:10|2208.15
17:31:11|2208.41
17:31:12|2208.41
17:31:13|2208.41
17:31:14|2208.42
17:31:15|2208.42
17:31:16|2208.65
17:31:17|2208.65
17:31:18|2208.65
17:31:19|2208.27
17:31:20|2208.27
17:31:21|2208.27
17:31:22|2208.27
17:31:23|2209.11
17:31:24|2208.82
17:31:26|2207.7
17:31:28|2207.7
17:31:29|2207.7
17:31:31|2208.58
17:31:31|2208.64
17:31:33|2208.64
17:31:33|2211.01
17:31:36|2211.78
17:31:36|2211.78
17:31:37|2211.01
17:31:39|2211.61
17:31:40|2211.73
17:31:42|2212.22
17:31:42|2212.22
17:31:43|2211.76
17:31:45|2212.13
17:31:45|2212.13
17:31:46|2212.13
17:31:47|2212.13
17:31:49|2212.09
17:31:50|2212.09
17:31:50|2213.11
17:31:51|2212.18
17:31:52|2212.28
17:31:53|2212.28
17:31:54|2213.22
17:31:55|2214.13
17:31:56|2214.13
17:31:57|2214.09
17:31:58|2214.27
17:31:59|2214.62
17:32:01|2213.57
17:32:02|2213.57
17:32:03|2213.06
17:32:03|2213.06
17:32:05|2211.82
17:32:07|2212.05
17:32:07|2212.47
17:32:08|2212.47
17:32:10|2213.52
17:32:11|2213.31
17:32:12|2213.31
17:32:12|2213.56
17:32:13|2214.
17:32:15|2214.
17:32:15|2214.92
17:32:16|2213.91
17:32:18|2214.27
17:32:19|2217.03
17:32:19|2217.03
17:32:20|2215.65
17:32:21|2215.65
17:32:22|2214.96
17:32:24|2217.1
17:32:24|2217.24
17:32:25|2217.36
17:32:27|2215.97
17:32:28|2217.64
17:32:29|2217.64
17:32:30|2217.64
17:32:32|2218.84
17:32:33|2219.02
17:32:34|2218.84
17:32:35|2219.44
17:32:36|2218.8
17:32:37|2218.8
17:32:38|2219.44
17:32:39|2219.44
17:32:40|2219.44
17:32:41|2219.44
17:32:42|2217.45
17:32:43|2217.45
17:32:44|2218.13
17:32:45|2218.13
17:32:46|2218.13
17:32:47|2218.13
17:32:48|2218.13
17:32:49|2219.06
17:32:50|2219.78
17:32:51|2219.18
17:32:52|2219.
17:32:53|2218.91
17:32:54|2218.91
17:32:56|2220.
17:32:56|2220.
17:32:58|2219.54
17:32:59|2219.54
17:32:59|2219.54
17:33:01|2219.57
17:33:02|2217.75
17:33:03|2217.75
17:33:04|2216.73
17:33:05|2216.73
17:33:06|2216.63
17:33:07|2216.78
17:33:08|2216.78
17:33:09|2215.69
17:33:10|2215.69
17:33:11|2216.7
17:33:12|2216.7
17:33:13|2216.9
17:33:14|2215.9
17:33:15|2215.9
17:33:16|2215.9
17:33:17|2215.9
17:33:18|2215.02
17:33:19|2214.65
17:33:20|2213.92
17:33:21|2213.92
17:33:22|2213.91
17:33:24|2214.64
17:33:24|2214.58
17:33:25|2215.7
17:33:27|2215.7
17:33:27|2215.7
17:33:28|2216.27
17:33:29|2216.78
17:33:30|2217.84
17:33:32|2216.77
17:33:32|2216.13
17:33:34|2216.13
17:33:36|2216.13
17:33:36|2216.13
17:33:37|2216.13
17:33:39|2216.13
17:33:40|2216.13
17:33:42|2215.16
17:33:42|2215.16
17:33:43|2215.36
17:33:44|2215.64
17:33:45|2215.64
17:33:46|2217.4
17:33:47|2216.83
17:33:48|2216.83
17:33:49|2216.83
17:33:51|2216.74
17:33:52|2216.74
17:33:53|2216.74
17:33:54|2216.74
17:33:55|2216.74
17:33:55|2216.61
17:33:57|2216.37
17:33:58|2216.74
17:33:59|2216.74
17:34:00|2216.74
17:34:02|2216.91
17:34:02|2216.21
17:34:03|2216.21
17:34:04|2216.21
17:34:05|2216.21
17:34:06|2216.55
17:34:07|2216.55
17:34:08|2216.55
17:34:09|2216.55
17:34:10|2216.55
17:34:12|2216.84
17:34:13|2216.9
17:34:14|2216.98
17:34:15|2216.98
17:34:16|2216.98
17:34:17|2217.99
17:34:18|2217.11
17:34:19|2217.33
17:34:21|2217.21
17:34:21|2216.5
17:34:22|2215.92
17:34:23|2215.92
17:34:24|2215.85
17:34:25|2215.85
17:34:26|2214.54
17:34:27|2214.76
17:34:28|2214.76
17:34:30|2214.7
17:34:32|2214.7
17:34:33|2214.
17:34:35|2214.
17:34:36|2214.
17:34:37|2212.42
17:34:38|2212.42
17:34:39|2212.42
17:34:40|2212.31
17:34:41|2212.31
17:34:42|2212.31
17:34:43|2213.9
17:34:44|2213.9
17:34:45|2213.9
17:34:46|2213.9
17:34:47|2213.66
17:34:48|2213.88
17:34:49|2213.88
17:34:50|2213.88
17:34:51|2213.88
17:34:52|2213.88
17:34:53|2212.63
17:34:54|2211.92
17:34:55|2211.78
17:34:56|2211.74
17:34:57|2211.72
17:34:58|2211.72
17:34:59|2211.1
17:35:00|2211.4
17:35:01|2210.26
17:35:02|2209.28
17:35:03|2209.72
17:35:04|2209.72
17:35:05|2209.72
17:35:07|2209.72
17:35:08|2208.3
17:35:08|2209.16
17:35:10|2208.84
17:35:11|2208.79
17:35:11|2208.79
17:35:13|2208.79
17:35:14|2209.45
17:35:14|2209.45
17:35:16|2209.45
17:35:16|2209.53
17:35:17|2208.96
17:35:18|2208.75
17:35:20|2208.75
17:35:20|2207.32
17:35:21|2207.73
17:35:22|2208.31
17:35:23|2208.31
17:35:24|2208.31
17:35:26|2208.31
17:35:27|2208.31
17:35:28|2208.45
17:35:29|2209.18
17:35:30|2207.71
17:35:31|2209.08
17:35:33|2209.08
17:35:34|2209.08
17:35:35|2209.08
17:35:37|2207.51
17:35:38|2207.51
17:35:39|2207.51
17:35:39|2207.51
17:35:41|2207.51
17:35:42|2206.49
17:35:43|2207.08
17:35:44|2201.26
17:35:45|2203.7
17:35:46|2203.38
17:35:47|2203.56
17:35:48|2205.15
17:35:49|2205.15
17:35:50|2204.81
17:35:51|2204.81
17:35:52|2203.35
17:35:53|2202.7
17:35:54|2203.08
17:35:55|2203.45
17:35:56|2203.45
17:35:57|2203.19
17:35:58|2203.19
17:35:59|2203.19
17:36:00|2203.19
17:36:02|2204.18
17:36:02|2204.18
17:36:04|2204.18
17:36:04|2203.3
17:36:06|2203.5
17:36:06|2203.87
17:36:08|2203.17
17:36:09|2203.17
17:36:10|2202.61
17:36:11|2202.61
17:36:12|2202.61
17:36:13|2201.78
17:36:14|2201.78
17:36:15|2201.78
17:36:16|2202.83
17:36:17|2202.68
17:36:18|2202.68
17:36:19|2202.59
17:36:20|2202.85
17:36:22|2203.58
17:36:23|2203.58
17:36:23|2203.58
17:36:25|2203.58
17:36:26|2203.29
17:36:27|2203.29
17:36:27|2203.74
17:36:28|2203.74
17:36:30|2203.14
17:36:31|2204.14
17:36:32|2204.79
17:36:33|2205.
17:36:34|2205.
17:36:35|2205.
17:36:36|2205.
17:36:37|2205.
17:36:38|2205.27
17:36:39|2204.91
17:36:40|2204.91
17:36:41|2203.56
17:36:42|2203.52
17:36:43|2203.81
17:36:44|2203.81
17:36:45|2203.49
17:36:46|2203.49
17:36:47|2204.05
17:36:48|2204.3
17:36:49|2204.3
17:36:50|2205.06
17:36:52|2205.06
17:36:52|2204.76
17:36:53|2204.76
17:36:55|2204.76
17:36:55|2204.76
17:36:56|2204.76
17:36:58|2204.76
17:36:59|2204.76
17:36:59|2204.76
17:37:01|2202.66
17:37:02|2203.41
17:37:03|2203.41
17:37:04|2203.73
17:37:06|2203.73
17:37:07|2203.39
17:37:08|2204.92
17:37:10|2205.45
17:37:11|2205.44
17:37:12|2205.33
17:37:12|2207.35
17:37:13|2207.53
17:37:14|2208.
17:37:16|2208.
17:37:17|2208.
17:37:17|2208.01
17:37:19|2208.01
17:37:20|2207.2
17:37:21|2206.93
17:37:22|2206.93
17:37:23|2206.93
17:37:24|2206.25
17:37:25|2206.53
17:37:27|2206.53
17:37:28|2206.53
17:37:29|2206.23
17:37:30|2206.62
17:37:31|2206.62
17:37:33|2206.62
17:37:33|2206.62
17:37:34|2206.62
17:37:35|2205.49
17:37:36|2205.28
17:37:37|2205.28
17:37:38|2203.83
17:37:39|2203.83
17:37:40|2203.83
17:37:41|2204.58
17:37:42|2204.54
17:37:43|2204.54
17:37:44|2204.88
17:37:45|2204.88
17:37:46|2204.63
17:37:47|2204.83
17:37:48|2205.4
17:37:49|2205.4
17:37:50|2205.4
17:37:51|2206.78
17:37:52|2206.78
17:37:53|2206.79
17:37:54|2206.79
17:37:56|2207.26
17:37:57|2207.02
17:37:58|2207.92
17:37:59|2207.6
17:37:59|2207.78
17:38:01|2207.78
17:38:02|2207.78
17:38:03|2208.19
17:38:04|2207.77
17:38:04|2208.88
17:38:06|2209.13
17:38:07|2209.13
17:38:08|2209.13
17:38:09|2209.13
17:38:10|2209.88
17:38:10|2208.1
17:38:12|2207.53
17:38:13|2207.48
17:38:14|2207.48
17:38:14|2207.48
17:38:16|2207.48
17:38:17|2207.48
17:38:17|2207.08
17:38:19|2207.08
17:38:19|2207.08
17:38:21|2207.08
17:38:22|2207.08
17:38:22|2206.7
17:38:24|2206.7
17:38:24|2205.97
17:38:25|2204.38
17:38:27|2204.38
17:38:28|2205.97
17:38:29|2206.33
17:38:30|2206.33
17:38:32|2206.14
17:38:32|2205.75
17:38:33|2205.75
17:38:34|2206.17
17:38:35|2206.17
17:38:37|2206.17
17:38:39|2205.15
17:38:39|2205.15
17:38:40|2205.35
17:38:41|2205.35
17:38:42|2205.16
17:38:43|2205.37
17:38:44|2205.19
17:38:45|2205.19
17:38:46|2204.25
17:38:47|2204.26
17:38:48|2204.26
17:38:49|2205.33
17:38:50|2206.05
17:38:51|2206.05
17:38:52|2206.05
17:38:53|2206.05
17:38:54|2206.19
17:38:55|2206.18
17:38:57|2206.43
17:38:58|2206.87
17:38:59|2206.87
17:38:59|2206.87
17:39:01|2207.32
17:39:02|2207.32
17:39:03|2207.5
17:39:05|2208.69
17:39:06|2209.04
17:39:08|2208.43
17:39:08|2208.43
17:39:09|2208.43
17:39:10|2208.43
17:39:11|2208.43
17:39:12|2206.94
17:39:13|2206.94
17:39:14|2206.94
17:39:16|2208.61
17:39:17|2208.61
17:39:18|2212.06
17:39:18|2213.04
17:39:20|2212.38
17:39:20|2212.38
17:39:23|2212.67
17:39:23|2212.8
17:39:24|2212.8
17:39:25|2212.8
17:39:26|2212.8
17:39:27|2212.8
17:39:28|2211.64
17:39:30|2211.64
17:39:31|2211.91
17:39:32|2211.91
17:39:33|2211.91
17:39:34|2211.91
17:39:36|2211.91
17:39:36|2211.91
17:39:38|2211.43
17:39:39|2211.43
17:39:40|2211.43
17:39:40|2210.3
17:39:42|2210.61
17:39:44|2210.56
17:39:44|2210.56
17:39:45|2211.09
17:39:46|2210.31
17:39:47|2210.31
17:39:48|2211.66
17:39:49|2211.95
17:39:50|2211.95
17:39:51|2211.95
17:39:52|2211.95
17:39:53|2212.18
17:39:54|2212.18
17:39:55|2212.18
17:39:56|2212.18
17:39:57|2212.18
17:39:59|2212.18
17:39:59|2212.
17:40:00|2212.59
17:40:01|2212.
17:40:02|2212.15
17:40:04|2211.99
17:40:04|2212.15
17:40:05|2213.16
17:40:06|2212.29
17:40:08|2213.28
17:40:09|2213.28
17:40:10|2213.64
17:40:11|2213.17
17:40:12|2212.41
17:40:13|2212.41
17:40:14|2212.41
17:40:15|2212.39
17:40:16|2212.71
17:40:17|2211.98
17:40:18|2211.51
17:40:19|2211.12
17:40:20|2211.11
17:40:21|2211.11
17:40:22|2211.11
17:40:23|2211.04
17:40:24|2209.84
17:40:25|2210.73
17:40:26|2210.33
17:40:27|2210.33
17:40:28|2211.5
17:40:29|2211.99
17:40:30|2212.09
17:40:31|2213.14
17:40:32|2213.8
17:40:33|2213.31
17:40:34|2213.31
17:40:36|2213.31
17:40:37|2213.31
17:40:39|2213.31
17:40:40|2212.79
17:40:41|2212.79
17:40:42|2212.79
17:40:43|2212.79
17:40:44|2212.14
17:40:45|2212.19
17:40:46|2212.19
17:40:47|2210.58
17:40:48|2210.58
17:40:49|2211.06
17:40:50|2211.06
17:40:51|2212.23
17:40:52|2212.23
17:40:53|2212.23
17:40:54|2212.23
17:40:55|2212.23
17:40:56|2213.12
17:40:57|2213.19
17:40:58|2213.31
17:40:59|2213.31
17:41:01|2214.51
17:41:02|2214.51
17:41:02|2214.04
17:41:04|2214.
17:41:05|2214.
17:41:06|2213.69
17:41:06|2213.73
17:41:08|2214.25
17:41:09|2214.25
17:41:10|2214.25
17:41:11|2214.25
17:41:12|2214.04
17:41:14|2215.6
17:41:14|2215.6
17:41:15|2216.43
17:41:16|2216.43
17:41:17|2216.39
17:41:19|2217.53
17:41:19|2217.53
17:41:21|2217.4
17:41:21|2217.27
17:41:23|2217.23
17:41:23|2217.23
17:41:24|2215.87
17:41:25|2215.87
17:41:26|2215.87
17:41:27|2215.49
17:41:28|2214.89
17:41:29|2213.69
17:41:30|2213.69
17:41:32|2214.48
17:41:33|2214.48
17:41:34|2214.48
17:41:34|2214.48
17:41:35|2214.48
17:41:37|2216.
17:41:38|2216.
17:41:39|2216.
17:41:41|2216.
17:41:41|2216.
17:41:43|2215.4
17:41:43|2215.4
17:41:45|2215.4
17:41:46|2214.91
17:41:48|2213.98
17:41:49|2214.88
17:41:49|2214.88
17:41:51|2214.03
17:41:52|2214.8
17:41:52|2214.8
17:41:54|2213.93
17:41:54|2214.18
17:41:56|2214.13
17:41:57|2215.29
17:41:57|2215.98
17:41:59|2216.07
17:42:00|2216.61
17:42:01|2215.72
17:42:02|2215.72
17:42:03|2215.72
17:42:04|2215.58
17:42:05|2216.44
17:42:05|2216.44
17:42:07|2216.31
17:42:07|2216.31
17:42:09|2216.31
17:42:11|2216.31
17:42:11|2215.12
17:42:12|2215.12
17:42:13|2214.75
17:42:14|2214.75
17:42:15|2214.86
17:42:16|2215.04
17:42:17|2214.96
17:42:18|2215.09
17:42:19|2215.85
17:42:20|2215.85
17:42:21|2215.63
17:42:22|2215.63
17:42:23|2215.63
17:42:24|2215.63
17:42:26|2215.76
17:42:27|2215.31
17:42:28|2215.31
17:42:29|2215.31
17:42:30|2214.95
17:42:31|2214.95
17:42:32|2215.11
17:42:33|2215.11
17:42:33|2216.15
17:42:35|2216.12
17:42:37|2216.02
17:42:38|2216.31
17:42:39|2216.18
17:42:40|2216.18
17:42:42|2216.18
17:42:42|2216.18
17:42:44|2216.1
17:42:44|2215.98
17:42:45|2215.98
17:42:46|2215.98
17:42:47|2216.13
17:42:49|2216.53
17:42:49|2216.57
17:42:50|2217.66
17:42:51|2217.93
17:42:52|2217.93
17:42:53|2218.
17:42:54|2217.41
17:42:56|2217.41
17:42:57|2217.41
17:42:58|2218.31
17:42:59|2219.13
17:43:00|2219.62
17:43:01|2220.2
17:43:02|2219.87
17:43:02|2219.87
17:43:04|2219.87
17:43:05|2218.83
17:43:06|2220.11
17:43:07|2220.44
17:43:08|2220.44
17:43:09|2220.89
17:43:11|2221.2
17:43:11|2221.45
17:43:13|2222.12
17:43:15|2223.46
17:43:15|2222.75
17:43:16|2222.75
17:43:17|2223.84
17:43:18|2223.84
17:43:19|2223.37
17:43:20|2223.58
17:43:21|2223.58
17:43:22|2224.09
17:43:23|2224.37
17:43:24|2224.37
17:43:26|2224.37
17:43:27|2223.78
17:43:28|2223.35
17:43:29|2223.35
17:43:29|2223.37
17:43:31|2223.37
17:43:31|2222.93
17:43:33|2222.93
17:43:35|2223.76
17:43:35|2223.94
17:43:36|2223.94
17:43:38|2223.94
17:43:39|2224.37
17:43:40|2225.26
17:43:42|2224.95
17:43:43|2224.59
17:43:45|2225.6
17:43:45|2225.79
17:43:47|2225.8
17:43:47|2224.89
17:43:48|2224.37
17:43:50|2224.37
17:43:50|2224.32
17:43:51|2224.32
17:43:53|2224.41
17:43:54|2224.41
17:43:55|2225.17
17:43:56|2225.76
17:43:57|2225.27
17:43:59|2224.88
17:43:59|2224.88
17:44:00|2224.68
17:44:02|2223.63
17:44:03|2223.63
17:44:04|2223.63
17:44:06|2223.63
17:44:06|2223.63
17:44:07|2225.3
17:44:09|2225.3
17:44:10|2225.28
17:44:11|2225.28
17:44:12|2225.5
17:44:13|2225.5
17:44:15|2225.5
17:44:16|2225.37
17:44:17|2225.37
17:44:17|2224.95
17:44:19|2225.21
17:44:20|2225.21
17:44:21|2224.85
17:44:21|2224.85
17:44:22|2224.29
17:44:24|2224.02
17:44:24|2224.2
17:44:25|2224.2
17:44:26|2224.2
17:44:27|2224.2
17:44:28|2224.33
17:44:30|2224.8
17:44:31|2224.8
17:44:32|2224.91
17:44:33|2224.91
17:44:34|2224.91
17:44:35|2225.39
17:44:36|2226.23
17:44:37|2225.63
17:44:38|2225.63
17:44:39|2225.63
17:44:40|2225.63
17:44:41|2225.63
17:44:42|2225.63
17:44:43|2224.82
17:44:44|2224.92
17:44:46|2225.56
17:44:47|2225.8
17:44:47|2225.8
17:44:49|2225.41
17:44:50|2225.41
17:44:51|2225.41
17:44:52|2225.41
17:44:53|2225.41
17:44:54|2226.16
17:44:56|2226.16
17:44:56|2226.16
17:44:58|2225.37
17:44:58|2225.17
17:45:00|2225.17
17:45:01|2225.67
17:45:02|2225.83
17:45:03|2225.83
17:45:04|2225.57
17:45:06|2224.93
17:45:07|2225.2
17:45:07|2225.69
17:45:09|2225.69
17:45:10|2225.69
17:45:11|2225.8
17:45:12|2225.93
17:45:13|2225.8
17:45:14|2225.68
17:45:15|2225.68
17:45:16|2225.58
17:45:17|2226.43
17:45:18|2226.43
17:45:19|2225.31
17:45:20|2224.5
17:45:21|2224.5
17:45:22|2224.5
17:45:23|2223.71
17:45:24|2223.71
17:45:25|2224.33
17:45:26|2224.33
17:45:27|2224.33
17:45:28|2224.33
17:45:29|2222.7
17:45:30|2222.56
17:45:31|2223.11
17:45:33|2223.11
17:45:33|2223.11
17:45:35|2221.79
17:45:35|2221.79
17:45:36|2222.86
17:45:37|2222.4
17:45:38|2222.09
17:45:40|2222.
17:45:40|2222.
17:45:42|2221.16
17:45:42|2221.16
17:45:44|2221.16
17:45:45|2221.31
17:45:46|2221.31
17:45:47|2220.52
17:45:48|2219.57
17:45:49|2219.57
17:45:50|2219.57
17:45:51|2219.55
17:45:52|2219.04
17:45:53|2219.54
17:45:54|2218.93
17:45:55|2218.32
17:45:56|2219.37
17:45:57|2220.17
17:45:58|2220.6
17:45:59|2220.6
17:46:00|2218.87
17:46:01|2218.93
17:46:02|2218.49
17:46:03|2218.49
17:46:04|2218.49
17:46:05|2216.8
17:46:07|2216.27
17:46:08|2216.27
17:46:09|2216.67
17:46:09|2216.67
17:46:11|2216.67
17:46:11|2216.67
17:46:13|2217.53
17:46:14|2216.46
17:46:16|2216.73
17:46:16|2216.73
17:46:17|2216.59
17:46:18|2216.26
17:46:20|2216.26
17:46:21|2216.26
17:46:22|2215.98
17:46:23|2216.3
17:46:24|2216.3
17:46:25|2216.75
17:46:26|2216.64
17:46:27|2216.6
17:46:28|2216.6
17:46:29|2216.6
17:46:30|2216.6
17:46:31|2216.6
17:46:33|2216.71
17:46:33|2216.04
17:46:34|2216.22
17:46:36|2216.56
17:46:36|2216.56
17:46:37|2216.56
17:46:38|2215.45
17:46:39|2215.26
17:46:40|2216.24
17:46:41|2216.24
17:46:43|2216.24
17:46:44|2216.24
17:46:44|2215.2
17:46:45|2214.51
17:46:47|2214.51
17:46:48|2216.17
17:46:49|2216.17
17:46:51|2216.17
17:46:51|2216.17
17:46:52|2215.28
17:46:53|2216.07
17:46:54|2216.07
17:46:56|2216.07
17:46:57|2215.15
17:46:58|2215.15
17:46:59|2215.15
17:46:59|2215.15
17:47:01|2215.15
17:47:01|2214.34
17:47:02|2214.34
17:47:03|2214.36
17:47:05|2213.61
17:47:05|2213.61
17:47:06|2213.61
17:47:07|2213.
17:47:09|2213.
17:47:10|2213.
17:47:10|2213.
17:47:11|2213.
17:47:13|2213.
17:47:13|2213.
17:47:15|2213.
17:47:15|2214.79
17:47:16|2214.79
17:47:18|2215.46
17:47:20|2215.46
17:47:20|2215.46
17:47:22|2215.8
17:47:23|2215.08
17:47:24|2215.1
17:47:25|2215.1
17:47:26|2215.1
17:47:27|2215.1
17:47:28|2216.06
17:47:29|2216.06
17:47:30|2215.7
17:47:31|2215.72
17:47:32|2215.72
17:47:33|2215.72
17:47:34|2215.72
17:47:35|2215.69
17:47:36|2215.69
17:47:37|2215.69
17:47:38|2215.69
17:47:39|2216.2
17:47:40|2216.2
17:47:41|2216.2
17:47:43|2216.2
17:47:44|2215.93
17:47:44|2215.5
17:47:46|2216.11
17:47:48|2216.3
17:47:48|2217.23
17:47:49|2218.44
17:47:51|2218.96
17:47:52|2218.96
17:47:52|2218.49
17:47:54|2218.52
17:47:55|2218.52
17:47:56|2218.68
17:47:57|2218.68
17:47:58|2218.68
17:47:59|2217.5
17:48:00|2217.5
17:48:01|2217.5
17:48:02|2218.19
17:48:03|2218.19
17:48:05|2217.61
17:48:05|2217.61
17:48:06|2217.73
17:48:08|2217.69
17:48:09|2217.6
17:48:10|2217.3
17:48:10|2216.6
17:48:11|2216.27
17:48:13|2215.82
17:48:14|2214.57
17:48:16|2213.55
17:48:16|2213.55
17:48:18|2211.71
17:48:19|2212.21
17:48:20|2212.21
17:48:21|2211.64
17:48:22|2212.81
17:48:23|2212.9
17:48:24|2212.85
17:48:25|2213.39
17:48:26|2213.44
17:48:27|2213.26
17:48:28|2212.5
17:48:29|2212.38
17:48:30|2213.36
17:48:31|2214.11
17:48:31|2214.11
17:48:33|2214.29
17:48:34|2214.29
17:48:34|2214.29
17:48:36|2213.66
17:48:37|2213.66
17:48:38|2213.66
17:48:38|2213.66
17:48:40|2214.18
17:48:41|2214.45
17:48:41|2214.08
17:48:42|2214.09
17:48:45|2214.09
17:48:46|2214.05
17:48:47|2213.34
17:48:48|2213.27
17:48:49|2213.27
17:48:49|2213.6
17:48:51|2213.6
17:48:53|2212.7
17:48:53|2212.7
17:48:55|2212.26
17:48:56|2212.26
17:48:57|2211.86
17:48:58|2211.44
17:49:00|2212.21
17:49:00|2212.16
17:49:01|2211.41
17:49:02|2211.44
17:49:03|2211.09
17:49:04|2211.42
17:49:05|2211.42
17:49:06|2211.42
17:49:07|2211.23
17:49:08|2211.23
17:49:09|2211.38
17:49:10|2211.12
17:49:11|2211.01
17:49:12|2211.01
17:49:13|2210.92
17:49:14|2210.92
17:49:15|2210.92
17:49:16|2211.03
17:49:18|2210.38
17:49:19|2210.87
17:49:20|2210.87
17:49:21|2210.87
17:49:22|2210.87
17:49:23|2210.81
17:49:25|2210.81
17:49:25|2210.78
17:49:27|2210.78
17:49:28|2210.13
17:49:28|2210.86
17:49:29|2210.86
17:49:30|2210.86
17:49:32|2210.86
17:49:32|2211.27
17:49:33|2211.08
17:49:35|2211.08
17:49:36|2212.05
17:49:36|2211.39
17:49:37|2210.8
17:49:38|2210.8
17:49:39|2210.8
17:49:41|2210.02
17:49:41|2210.02
17:49:42|2210.02
17:49:44|2210.02
17:49:45|2210.02
17:49:46|2210.02
17:49:47|2210.13
17:49:48|2211.59
17:49:49|2211.59
17:49:50|2210.68
17:49:51|2210.66
17:49:52|2210.66
17:49:53|2210.66
17:49:54|2210.66
17:49:55|2210.66
17:49:56|2210.14
17:49:57|2210.1
17:49:58|2210.37
17:49:59|2210.52
17:50:00|2210.52
17:50:01|2210.52
17:50:02|2210.65
17:50:03|2210.65
17:50:04|2210.
17:50:05|2210.
17:50:06|2210.
17:50:07|2208.55
17:50:08|2208.55
17:50:09|2208.55
17:50:10|2208.55
17:50:11|2210.45
17:50:12|2210.45
17:50:13|2210.45
17:50:14|2210.45
17:50:15|2210.45
17:50:16|2211.23
17:50:17|2211.23
17:50:19|2211.23
17:50:19|2211.23
17:50:21|2211.23
17:50:21|2211.23
17:50:22|2211.23
17:50:23|2211.23
17:50:25|2211.87
17:50:25|2211.87
17:50:26|2211.87
17:50:27|2212.34
17:50:28|2212.34
17:50:30|2212.34
17:50:30|2212.34
17:50:31|2211.68
17:50:32|2211.68
17:50:34|2211.68
17:50:35|2211.68
17:50:36|2211.68
17:50:37|2211.37
17:50:38|2211.23
17:50:40|2211.36
17:50:40|2211.36
17:50:41|2211.36
17:50:43|2210.8
17:50:43|2210.8
17:50:45|2210.8
17:50:46|2210.8
17:50:48|2211.62
17:50:49|2211.62
17:50:50|2211.86
17:50:51|2212.49
17:50:52|2212.49
17:50:53|2212.49
17:50:54|2212.49
17:50:55|2212.49
17:50:57|2212.49
17:50:58|2212.05
17:50:59|2212.05
17:51:00|2212.05
17:51:00|2211.78
17:51:02|2211.42
17:51:03|2211.42
17:51:03|2210.44
17:51:05|2209.47
17:51:06|2209.89
17:51:06|2209.89
17:51:09|2208.55
17:51:09|2208.55
17:51:10|2208.55
17:51:11|2208.38
17:51:12|2208.64
17:51:13|2209.
17:51:14|2209.
17:51:16|2209.38
17:51:17|2208.95
17:51:19|2208.55
17:51:19|2208.8
17:51:20|2208.8
17:51:22|2208.8
17:51:23|2208.8
17:51:24|2208.8
17:51:25|2208.8
17:51:26|2208.
17:51:27|2207.66
17:51:28|2206.11
17:51:28|2206.11
17:51:30|2207.8
17:51:31|2207.8
17:51:32|2207.8
17:51:33|2207.8
17:51:34|2207.8
17:51:35|2207.8
17:51:35|2207.8
17:51:37|2208.63
17:51:38|2208.63
17:51:38|2208.63
17:51:40|2208.63
17:51:40|2208.63
17:51:42|2208.63
17:51:43|2207.43
17:51:43|2207.43
17:51:45|2207.48
17:51:46|2208.78
17:51:47|2208.78
17:51:48|2209.4
17:51:49|2209.4
17:51:50|2208.96
17:51:50|2209.4
17:51:52|2209.4
17:51:52|2209.4
17:51:54|2208.07
17:51:55|2208.04
17:51:56|2208.04
17:51:57|2208.04
17:51:58|2208.04
17:51:59|2208.04
17:51:59|2207.78
17:52:01|2208.02
17:52:02|2208.02
17:52:03|2208.02
17:52:04|2208.02
17:52:05|2208.02
17:52:05|2208.02
17:52:08|2206.4
17:52:08|2206.4
17:52:09|2206.4
17:52:10|2206.27
17:52:11|2206.23
17:52:12|2206.72
17:52:14|2206.72
17:52:15|2206.72
17:52:16|2206.72
17:52:16|2206.72
17:52:17|2206.72
17:52:19|2207.54
17:52:20|2207.54
17:52:22|2207.54
17:52:22|2207.54
17:52:23|2206.34
17:52:25|2206.34
17:52:25|2206.34
17:52:28|2206.34
17:52:28|2205.95
17:52:29|2205.95
17:52:30|2206.26
17:52:31|2206.26
17:52:32|2208.37
17:52:33|2208.37
17:52:34|2208.36
17:52:35|2208.36
17:52:36|2208.36
17:52:38|2207.26
17:52:38|2207.26
17:52:40|2207.68
17:52:41|2206.87
17:52:42|2205.39
17:52:43|2205.39
17:52:44|2205.
17:52:45|2204.52
17:52:46|2204.16
17:52:47|2203.77
17:52:48|2203.77
17:52:49|2203.77
17:52:51|2204.12
17:52:51|2204.12
17:52:52|2203.31
17:52:53|2203.83
17:52:54|2203.83
17:52:56|2204.27
17:52:57|2204.27
17:52:58|2204.13
17:52:59|2204.13
17:53:00|2204.13
17:53:01|2204.13
17:53:02|2204.13
17:53:04|2202.89
17:53:04|2202.89
17:53:05|2202.89
17:53:06|2202.89
17:53:07|2202.89
17:53:08|2200.42
17:53:09|2200.42
17:53:10|2201.4
17:53:11|2202.1
17:53:12|2202.45
17:53:13|2202.45
17:53:14|2202.45
17:53:16|2202.39
17:53:17|2202.52
17:53:19|2201.74
17:53:19|2201.55
17:53:20|2202.89
17:53:22|2202.89
17:53:23|2202.89
17:53:24|2202.89
17:53:25|2202.89
17:53:26|2202.89
17:53:27|2202.89
17:53:29|2203.55
17:53:29|2204.2
17:53:30|2204.2
17:53:31|2204.2
17:53:32|2203.02
17:53:34|2202.06
17:53:34|2201.92
17:53:36|2202.37
17:53:36|2201.94
17:53:37|2201.94
17:53:38|2198.07
17:53:39|2199.98
17:53:40|2197.25
17:53:42|2189.89
17:53:42|2196.29
17:53:44|2196.3
17:53:45|2197.47
17:53:46|2198.89
17:53:47|2198.03
17:53:49|2196.46
17:53:49|2195.04
17:53:50|2195.11
17:53:51|2196.82
17:53:52|2195.44
17:53:54|2195.44
17:53:55|2192.66
17:53:55|2192.66
17:53:56|2191.37
17:53:58|2191.37
17:54:00|2191.86
17:54:01|2193.49
17:54:02|2191.97
17:54:02|2191.97
17:54:04|2189.79
17:54:05|2189.54
17:54:06|2188.43
17:54:07|2188.43
17:54:08|2187.64
17:54:09|2188.93
17:54:10|2190.
17:54:11|2190.04
17:54:12|2190.95
17:54:13|2190.43
17:54:14|2190.87
17:54:15|2190.87
17:54:16|2187.9
17:54:17|2187.9
17:54:18|2187.9
17:54:19|2187.9
17:54:20|2190.89
17:54:22|2191.44
17:54:23|2193.4
17:54:24|2193.34
17:54:26|2194.1
17:54:26|2195.18
17:54:28|2194.36
17:54:29|2196.19
17:54:29|2196.37
17:54:30|2196.14
17:54:32|2194.34
17:54:33|2196.35
17:54:34|2195.02
17:54:35|2196.6
17:54:36|2196.6
17:54:37|2196.39
17:54:38|2197.09
17:54:39|2197.09
17:54:40|2197.09
17:54:41|2197.59
17:54:42|2196.08
17:54:43|2195.28
17:54:44|2195.28
17:54:45|2194.2
17:54:46|2194.2
17:54:47|2196.14
17:54:48|2195.21
17:54:49|2195.93
17:54:50|2195.93
17:54:51|2195.9
17:54:53|2194.25
17:54:53|2194.25
17:54:55|2193.47
17:54:56|2193.47
17:54:57|2192.73
17:54:58|2192.73
17:54:59|2192.73
17:55:00|2189.16
17:55:01|2185.29
17:55:02|2185.77
17:55:04|2187.33
17:55:05|2188.05
17:55:06|2189.39
17:55:07|2188.54
17:55:07|2188.54
17:55:09|2188.54
17:55:09|2186.38
17:55:10|2186.38
17:55:12|2187.53
17:55:12|2187.53
17:55:14|2185.89
17:55:14|2185.89
17:55:15|2184.24
17:55:17|2183.95
17:55:18|2183.67
17:55:19|2183.96
17:55:20|2184.1
17:55:21|2183.77
17:55:22|2183.18
17:55:23|2183.18
17:55:24|2183.18
17:55:26|2184.71
17:55:27|2184.71
17:55:28|2185.55
17:55:29|2185.55
17:55:30|2185.14
17:55:32|2185.14
17:55:33|2185.64
17:55:33|2187.49
17:55:35|2186.63
17:55:36|2186.63
17:55:37|2186.63
17:55:38|2186.56
17:55:39|2187.18
17:55:40|2186.14
17:55:41|2186.51
17:55:42|2184.7
17:55:43|2185.15
17:55:45|2184.26
17:55:46|2183.21
17:55:47|2184.52
17:55:48|2184.89
17:55:50|2185.62
17:55:52|2186.29
17:55:52|2186.79
17:55:53|2187.12
17:55:54|2186.7
17:55:55|2186.7
17:55:56|2187.27
17:55:58|2186.68
17:56:00|2187.25
17:56:00|2187.25
17:56:02|2187.49
17:56:04|2188.17
17:56:04|2188.17
17:56:05|2188.67
17:56:06|2188.67
17:56:07|2189.15
17:56:08|2189.15
17:56:09|2189.15
17:56:10|2189.15
17:56:11|2189.99
17:56:12|2190.6
17:56:13|2190.6
17:56:14|2193.85
17:56:15|2194.25
17:56:16|2194.67
17:56:17|2192.1
17:56:18|2192.1
17:56:19|2192.1
17:56:20|2192.51
17:56:21|2192.11
17:56:23|2192.63
17:56:24|2192.63
17:56:24|2193.67
17:56:26|2194.67
17:56:27|2196.6
17:56:27|2198.09
17:56:29|2198.29
17:56:30|2196.81
17:56:31|2197.14
17:56:32|2197.39
17:56:33|2196.73
17:56:34|2196.03
17:56:34|2196.23
17:56:35|2196.23
17:56:37|2196.04
17:56:37|2196.04
17:56:39|2196.04
17:56:40|2195.09
17:56:40|2195.09
17:56:41|2193.36
17:56:43|2193.55
17:56:44|2194.46
17:56:45|2194.46
17:56:46|2195.08
17:56:47|2195.08
17:56:48|2195.08
17:56:49|2195.08
17:56:50|2195.08
17:56:52|2194.93
17:56:52|2194.93
17:56:53|2195.27
17:56:54|2195.27
17:56:55|2195.16
17:56:56|2195.16
17:56:57|2195.16
17:56:58|2194.97
17:56:59|2194.79
17:57:00|2194.42
17:57:01|2194.73
17:57:03|2193.79
17:57:04|2193.79
17:57:06|2193.79
17:57:07|2193.79
17:57:08|2193.79
17:57:09|2193.79
17:57:10|2193.79
17:57:11|2193.79
17:57:12|2194.41
17:57:13|2196.36
17:57:15|2197.16
17:57:16|2197.06
17:57:16|2197.06
17:57:17|2197.06
17:57:19|2197.54
17:57:19|2197.69
17:57:22|2198.78
17:57:22|2200.
17:57:24|2200.
17:57:26|2202.48
17:57:27|2202.13
17:57:27|2201.2
17:57:28|2202.91
17:57:30|2200.5
17:57:31|2201.28
17:57:32|2200.52
17:57:33|2200.47
17:57:34|2200.87
17:57:35|2201.19
17:57:36|2201.83
17:57:37|2201.59
17:57:38|2202.62
17:57:39|2203.16
17:57:40|2202.37
17:57:41|2201.48
17:57:42|2201.48
17:57:43|2200.19
17:57:44|2200.07
17:57:45|2199.87
17:57:46|2199.87
17:57:47|2200.36
17:57:48|2200.94
17:57:49|2200.94
17:57:50|2200.53
17:57:51|2200.56
17:57:53|2200.27
17:57:54|2200.27
17:57:54|2199.77
17:57:55|2199.09
17:57:56|2199.62
17:57:58|2197.88
17:57:59|2197.88
17:58:01|2198.45
17:58:02|2197.9
17:58:03|2196.6
17:58:03|2196.6
17:58:04|2198.05
17:58:06|2198.04
17:58:06|2196.95
17:58:08|2196.67
17:58:09|2197.48
17:58:10|2198.04
17:58:11|2198.15
17:58:12|2197.57
17:58:13|2197.39
17:58:14|2197.39
17:58:15|2195.54
17:58:16|2194.03
17:58:17|2194.07
17:58:18|2192.37
17:58:19|2191.78
17:58:20|2191.78
17:58:21|2191.13
17:58:22|2191.13
17:58:23|2191.13
17:58:24|2191.13
17:58:25|2192.57
17:58:26|2194.53
17:58:27|2193.59
17:58:28|2192.65
17:58:29|2192.
17:58:30|2192.
17:58:31|2192.09
17:58:32|2192.09
17:58:33|2192.09
17:58:34|2189.06
17:58:36|2189.48
17:58:36|2189.48
17:58:37|2189.48
17:58:39|2189.84
17:58:39|2188.97
17:58:40|2189.89
17:58:41|2188.6
17:58:42|2188.6
17:58:43|2188.32
17:58:44|2188.32
17:58:46|2187.83
17:58:47|2188.28
17:58:47|2188.28
17:58:49|2188.28
17:58:49|2188.32
17:58:50|2188.7
17:58:51|2188.33
17:58:53|2188.54
17:58:54|2188.54
17:58:56|2188.54
17:58:57|2188.43
17:58:59|2188.43
17:58:59|2188.43
17:59:00|2188.43
17:59:01|2188.43
17:59:03|2190.38
17:59:04|2189.65
17:59:05|2190.56
17:59:06|2190.7
17:59:07|2189.89
17:59:08|2189.89
17:59:09|2188.98
17:59:10|2188.98
17:59:11|2188.98
17:59:12|2186.86
17:59:13|2186.6
17:59:14|2185.15
17:59:15|2185.59
17:59:16|2184.65
17:59:17|2183.8
17:59:18|2184.46
17:59:19|2184.03
17:59:20|2184.03
17:59:21|2185.04
17:59:22|2184.42
17:59:24|2185.34
17:59:25|2185.34
17:59:26|2184.09
17:59:27|2184.28
17:59:28|2184.6
17:59:29|2183.41
17:59:30|2182.61
17:59:31|2182.61
17:59:33|2182.61
17:59:34|2180.59
17:59:35|2180.59
17:59:36|2180.41
17:59:37|2181.21
17:59:38|2182.09
17:59:39|2182.09
17:59:40|2182.6
17:59:41|2182.6
17:59:42|2182.6
17:59:44|2183.05
17:59:44|2183.05
17:59:47|2183.05
17:59:47|2183.05
17:59:48|2183.64
17:59:49|2183.64
17:59:50|2183.41
17:59:51|2183.41
17:59:52|2182.1
17:59:53|2181.41
17:59:55|2180.
17:59:57|2179.58
17:59:57|2179.58
17:59:58|2179.58
17:59:59|2179.58
18:00:00|2179.58
18:00:02|2182.52
18:00:03|2182.52
18:00:04|2182.52
18:00:05|2179.27
18:00:06|2176.69
18:00:07|2176.28
18:00:08|2176.28
18:00:09|2176.28
18:00:10|2176.28
18:00:11|2176.9
18:00:11|2175.13
18:00:13|2175.43
18:00:14|2175.
18:00:15|2175.
18:00:16|2173.18
18:00:17|2173.39
18:00:18|2173.6
18:00:19|2175.54
18:00:20|2175.48
18:00:21|2174.84
18:00:22|2174.84
18:00:23|2174.84
18:00:25|2173.01
18:00:26|2174.22
18:00:27|2174.22
18:00:28|2174.11
18:00:30|2174.74
18:00:30|2175.55
18:00:32|2175.79
18:00:33|2175.79
18:00:34|2176.21
18:00:35|2172.69
18:00:36|2171.38
18:00:37|2172.44
18:00:39|2174.2
18:00:39|2174.2
18:00:40|2174.2
18:00:42|2173.06
18:00:42|2171.99
18:00:44|2171.71
18:00:44|2171.71
18:00:46|2171.71
18:00:46|2171.31
18:00:48|2171.31
18:00:48|2171.31
18:00:49|2173.97
18:00:51|2173.97
18:00:51|2175.3
18:00:53|2175.3
18:00:54|2175.17
18:00:55|2176.37
18:00:57|2176.58
18:00:58|2176.96
18:00:59|2176.95
18:01:00|2177.44
18:01:01|2177.63
18:01:02|2177.63
18:01:03|2178.93
18:01:04|2179.09
18:01:05|2179.58
18:01:06|2179.54
18:01:07|2180.51
18:01:08|2180.51
18:01:09|2181.03
18:01:10|2180.34
18:01:11|2180.08
18:01:12|2180.35
18:01:13|2182.63
18:01:14|2184.11
18:01:15|2185.37
18:01:16|2185.49
18:01:17|2184.98
18:01:18|2184.06
18:01:19|2182.98
18:01:20|2182.52
18:01:21|2181.14
18:01:23|2181.69
18:01:23|2181.69
18:01:25|2182.35
18:01:26|2182.35
18:01:26|2182.35
18:01:27|2183.35
18:01:28|2183.76
18:01:30|2184.31
18:01:31|2183.83
18:01:33|2184.
18:01:34|2184.
18:01:34|2184.
18:01:36|2182.66
18:01:37|2182.38
18:01:37|2182.72
18:01:39|2182.72
18:01:41|2182.06
18:01:41|2182.06
18:01:43|2181.71
18:01:44|2182.04
18:01:45|2182.04
18:01:47|2182.5
18:01:48|2181.64
18:01:48|2182.79
18:01:49|2182.79
18:01:50|2182.79
18:01:51|2183.57
18:01:53|2183.57
18:01:54|2183.57
18:01:55|2184.73
18:01:56|2185.71
18:01:58|2185.88
18:01:59|2185.88
18:02:00|2184.36
18:02:01|2184.36
18:02:02|2184.36
18:02:04|2186.18
18:02:05|2186.15
18:02:06|2186.15
18:02:07|2185.95
18:02:08|2188.32
18:02:09|2187.59
18:02:10|2187.59
18:02:11|2189.46
18:02:12|2189.38
18:02:14|2190.35
18:02:14|2190.35
18:02:15|2191.96
18:02:16|2190.36
18:02:17|2189.91
18:02:18|2189.37
18:02:19|2189.37
18:02:20|2190.06
18:02:21|2191.51
18:02:22|2191.51
18:02:24|2192.35
18:02:26|2191.98
18:02:26|2191.73
18:02:27|2191.08
18:02:29|2191.08
18:02:31|2191.13
18:02:31|2191.13
18:02:32|2191.13
18:02:33|2191.92
18:02:35|2191.92
18:02:35|2191.92
18:02:37|2188.18
18:02:38|2189.47
18:02:40|2189.47
18:02:40|2188.24
18:02:41|2188.24
18:02:42|2188.59
18:02:43|2188.59
18:02:45|2188.59
18:02:46|2189.86
18:02:46|2192.3
18:02:48|2191.94
18:02:48|2192.29
18:02:50|2192.2
18:02:51|2191.39
18:02:51|2190.97
18:02:53|2191.05
18:02:54|2190.81
18:02:55|2190.81
18:02:56|2189.82
18:02:58|2190.8
18:02:58|2190.8
18:02:59|2189.88
18:03:00|2189.88
18:03:01|2189.43
18:03:02|2189.43
18:03:03|2188.88
18:03:04|2189.53
18:03:05|2189.53
18:03:07|2189.53
18:03:08|2190.68
18:03:09|2190.68
18:03:11|2190.8
18:03:11|2189.97
18:03:12|2189.4
18:03:13|2187.72
18:03:15|2187.71
18:03:15|2188.43
18:03:17|2187.61
18:03:18|2187.3
18:03:19|2188.25
18:03:20|2188.25
18:03:20|2188.25
18:03:22|2188.25
18:03:23|2189.87
18:03:24|2189.67
18:03:24|2189.91
18:03:26|2189.91
18:03:28|2189.82
18:03:29|2189.82
18:03:30|2188.69
18:03:32|2190.16
18:03:32|2190.16
18:03:34|2190.
18:03:35|2190.9
18:03:36|2190.32
18:03:37|2189.92
18:03:38|2188.88
18:03:39|2188.88
18:03:40|2188.88
18:03:41|2188.88
18:03:42|2188.88
18:03:43|2188.48
18:03:44|2188.48
18:03:45|2188.5
18:03:46|2188.5
18:03:47|2188.5
18:03:48|2188.5
18:03:49|2189.45
18:03:50|2189.45
18:03:51|2189.45
18:03:52|2189.45
18:03:53|2187.19
18:03:54|2187.16
18:03:56|2187.16
18:03:56|2186.68
18:03:58|2186.68
18:04:00|2186.68
18:04:00|2186.68
18:04:01|2186.58
18:04:03|2187.08
18:04:05|2187.08
18:04:06|2186.35
18:04:07|2186.63
18:04:08|2186.63
18:04:10|2186.24
18:04:10|2186.84
18:04:11|2186.24
18:04:12|2186.29
18:04:13|2186.23
18:04:14|2186.23
18:04:15|2186.23
18:04:16|2185.6
18:04:17|2186.53
18:04:18|2187.
18:04:19|2185.08
18:04:21|2186.85
18:04:22|2186.85
18:04:23|2186.85
18:04:24|2186.5
18:04:25|2187.51
18:04:26|2187.51
18:04:27|2187.26
18:04:28|2185.28
18:04:29|2184.51
18:04:30|2184.69
18:04:31|2184.69
18:04:32|2184.69
18:04:33|2185.02
18:04:34|2185.02
18:04:36|2185.06
18:04:36|2183.8
18:04:37|2183.23
18:04:38|2183.22
18:04:40|2183.22
18:04:41|2183.22
18:04:42|2184.37
18:04:43|2184.37
18:04:44|2184.37
18:04:45|2184.01
18:04:45|2184.16
18:04:47|2184.08
18:04:48|2184.23
18:04:49|2184.68
18:04:50|2184.68
18:04:51|2179.66
18:04:52|2179.66
18:04:53|2181.52
18:04:54|2181.52
18:04:55|2181.52
18:04:56|2178.86
18:04:57|2179.53
18:04:58|2179.63
18:04:59|2179.66
18:05:00|2179.66
18:05:01|2179.64
18:05:02|2180.26
18:05:03|2180.26
18:05:04|2180.39
18:05:05|2181.53
18:05:06|2181.65
18:05:07|2182.03
18:05:08|2182.02
18:05:10|2181.57
18:05:10|2182.29
18:05:11|2183.7
18:05:12|2184.45
18:05:13|2184.45
18:05:14|2184.45
18:05:15|2185.53
18:05:16|2185.53
18:05:17|2185.53
18:05:18|2186.93
18:05:19|2186.93
18:05:20|2187.75
18:05:21|2187.75
18:05:22|2187.75
18:05:23|2187.75
18:05:24|2187.75
18:05:25|2187.62
18:05:27|2187.62
18:05:27|2187.62
18:05:29|2187.62
18:05:30|2187.62
18:05:31|2187.62
18:05:32|2186.43
18:05:33|2186.43
18:05:33|2186.43
18:05:35|2186.43
18:05:37|2187.73
18:05:37|2187.73
18:05:38|2187.18
18:05:39|2188.25
18:05:40|2188.25
18:05:41|2188.86
18:05:42|2188.86
18:05:44|2188.12
18:05:44|2188.52
18:05:46|2188.76
18:05:47|2188.78
18:05:48|2188.78
18:05:49|2188.78
18:05:50|2191.12
18:05:51|2191.12
18:05:52|2190.11
18:05:53|2190.11
18:05:54|2190.76
18:05:54|2190.76
18:05:56|2191.15
18:05:57|2191.22
18:05:58|2190.84
18:05:59|2190.84
18:06:00|2188.86
18:06:02|2188.34
18:06:02|2188.34
18:06:03|2188.52
18:06:05|2188.93
18:06:06|2188.94
18:06:08|2190.5
18:06:08|2190.5
18:06:09|2189.27
18:06:10|2189.27
18:06:11|2189.27
18:06:12|2188.83
18:06:13|2189.2
18:06:14|2189.2
18:06:15|2189.2
18:06:16|2188.33
18:06:17|2188.33
18:06:19|2188.33
18:06:19|2188.33
18:06:20|2187.32
18:06:21|2186.39
18:06:22|2186.23
18:06:23|2186.23
18:06:24|2186.22
18:06:25|2186.1
18:06:26|2186.1
18:06:27|2186.1
18:06:28|2185.98
18:06:29|2185.98
18:06:30|2186.3
18:06:31|2185.98
18:06:33|2187.71
18:06:34|2187.71
18:06:35|2186.78
18:06:36|2187.31
18:06:36|2187.31
18:06:38|2186.37
18:06:39|2186.37
18:06:40|2186.37
18:06:41|2185.66
18:06:42|2186.52
18:06:43|2186.52
18:06:44|2186.52
18:06:45|2186.52
18:06:46|2186.52
18:06:47|2184.99
18:06:48|2184.38
18:06:49|2184.26
18:06:50|2184.26
18:06:51|2183.75
18:06:52|2183.75
18:06:53|2183.75
18:06:53|2182.67
18:06:55|2180.89
18:06:56|2180.89
18:06:56|2182.9
18:06:58|2182.76
18:06:59|2182.76
18:07:00|2182.76
18:07:02|2181.72
18:07:02|2181.72
18:07:04|2181.72
18:07:06|2181.77
18:07:06|2181.77
18:07:07|2181.77
18:07:09|2182.8
18:07:11|2184.68
18:07:12|2185.05
18:07:13|2185.05
18:07:14|2183.67
18:07:15|2184.33
18:07:16|2184.33
18:07:17|2184.33
18:07:18|2183.7
18:07:19|2183.12
18:07:21|2181.94
18:07:21|2182.3
18:07:22|2182.97
18:07:23|2182.88
18:07:24|2183.69
18:07:25|2183.71
18:07:26|2186.02
18:07:28|2185.93
18:07:29|2185.93
18:07:30|2186.56
18:07:31|2185.08
18:07:32|2185.17
18:07:33|2185.92
18:07:35|2184.59
18:07:36|2185.32
18:07:37|2185.32
18:07:38|2185.51
18:07:39|2185.02
18:07:40|2185.54
18:07:41|2185.54
18:07:42|2185.54
18:07:43|2185.54
18:07:45|2182.12
18:07:46|2182.12
18:07:47|2182.37
18:07:48|2182.37
18:07:49|2182.21
18:07:50|2182.42
18:07:51|2181.53
18:07:52|2181.53
18:07:53|2181.97
18:07:54|2182.4
18:07:55|2182.36
18:07:56|2182.36
18:07:57|2183.34
18:07:58|2183.34
18:07:59|2183.36
18:08:00|2183.36
18:08:01|2183.36
18:08:03|2182.66
18:08:04|2182.69
18:08:04|2182.69
18:08:06|2182.17
18:08:07|2182.17
18:08:07|2182.15
18:08:09|2181.16
18:08:11|2181.31
18:08:12|2181.31
18:08:13|2181.32
18:08:13|2181.32
18:08:15|2181.32
18:08:15|2181.32
18:08:17|2180.19
18:08:17|2180.19
18:08:19|2180.2
18:08:19|2180.2
18:08:21|2180.16
18:08:22|2179.47
18:08:23|2180.23
18:08:24|2180.23
18:08:25|2179.72
18:08:26|2180.33
18:08:27|2180.74
18:08:28|2180.74
18:08:29|2180.19
18:08:30|2180.19
18:08:31|2179.91
18:08:32|2180.05
18:08:33|2180.03
18:08:34|2180.98
18:08:35|2180.98
18:08:36|2180.98
18:08:37|2180.98
18:08:38|2180.98
18:08:39|2180.98
18:08:40|2180.45
18:08:41|2179.85
18:08:42|2179.46
18:08:43|2179.46
18:08:44|2178.86
18:08:45|2178.86
18:08:46|2177.93
18:08:47|2177.43
18:08:48|2176.98
18:08:49|2176.98
18:08:50|2176.98
18:08:51|2176.98
18:08:52|2176.98
18:08:53|2176.13
18:08:54|2176.95
18:08:55|2176.95
18:08:56|2176.95
18:08:57|2176.95
18:08:58|2176.46
18:08:59|2175.56
18:09:00|2175.56
18:09:01|2175.56
18:09:02|2174.18
18:09:04|2175.17
18:09:05|2175.17
18:09:06|2175.25
18:09:08|2175.24
18:09:10|2175.24
18:09:10|2175.24
18:09:11|2175.24
18:09:12|2175.24
18:09:13|2175.24
18:09:14|2172.21
18:09:15|2173.32
18:09:16|2173.32
18:09:18|2173.32
18:09:19|2172.85
18:09:20|2172.85
18:09:21|2172.85
18:09:21|2172.52
18:09:24|2172.52
18:09:24|2172.52
18:09:25|2172.52
18:09:26|2174.44
18:09:27|2174.93
18:09:28|2174.93
18:09:29|2176.78
18:09:30|2176.79
18:09:31|2175.6
18:09:32|2174.5
18:09:33|2174.5
18:09:34|2174.5
18:09:36|2174.5
18:09:38|2175.91
18:09:38|2175.19
18:09:39|2176.5
18:09:40|2176.5
18:09:41|2176.5
18:09:42|2176.5
18:09:43|2176.98
18:09:44|2174.54
18:09:45|2173.8
18:09:47|2174.7
18:09:48|2174.7
18:09:48|2175.02
18:09:50|2174.84
18:09:50|2174.84
18:09:51|2174.84
18:09:53|2174.84
18:09:54|2174.56
18:09:54|2174.56
18:09:55|2174.43
18:09:56|2175.57
18:09:58|2175.57
18:09:59|2175.73
18:10:00|2175.8
18:10:01|2176.02
18:10:01|2175.17
18:10:03|2175.17
18:10:04|2172.76
18:10:05|2172.96
18:10:07|2173.09
18:10:07|2172.49
18:10:08|2172.8
18:10:10|2172.8
18:10:11|2172.8
18:10:11|2171.61
18:10:13|2171.95
18:10:14|2171.95
18:10:15|2171.95
18:10:15|2170.29
18:10:16|2170.29
18:10:19|2171.62
18:10:19|2171.62
18:10:20|2171.39
18:10:21|2171.39
18:10:22|2171.46
18:10:23|2171.01
18:10:24|2170.41
18:10:25|2170.41
18:10:26|2170.41
18:10:27|2170.41
18:10:28|2170.41
18:10:29|2170.13
18:10:30|2169.71
18:10:31|2169.99
18:10:32|2169.03
18:10:33|2169.03
18:10:34|2169.41
18:10:36|2169.5
18:10:36|2169.5
18:10:39|2169.5
18:10:39|2169.5
18:10:40|2170.35
18:10:41|2170.35
18:10:42|2170.35
18:10:43|2170.35
18:10:44|2170.35
18:10:45|2167.99
18:10:46|2168.98
18:10:47|2169.19
18:10:48|2168.55
18:10:49|2168.36
18:10:50|2166.07
18:10:51|2167.27
18:10:53|2167.26
18:10:53|2167.26
18:10:55|2167.26
18:10:56|2167.26
18:10:56|2165.6
18:10:58|2165.61
18:10:59|2165.91
18:10:59|2164.12
18:11:01|2164.42
18:11:02|2164.57
18:11:03|2163.99
18:11:04|2164.05
18:11:06|2165.09
18:11:07|2165.85
18:11:07|2166.46
18:11:09|2167.25
18:11:11|2168.29
18:11:12|2168.95
18:11:12|2169.3
18:11:14|2169.46
18:11:14|2168.46
18:11:16|2168.46
18:11:17|2168.46
18:11:19|2166.64
18:11:21|2169.03
18:11:21|2169.03
18:11:22|2169.01
18:11:23|2169.01
18:11:24|2169.01
18:11:26|2169.14
18:11:27|2169.14
18:11:28|2167.97
18:11:29|2167.97
18:11:30|2167.81
18:11:31|2167.81
18:11:32|2167.81
18:11:33|2167.81
18:11:34|2167.01
18:11:35|2165.61
18:11:36|2166.46
18:11:38|2164.52
18:11:38|2164.73
18:11:39|2165.22
18:11:40|2166.75
18:11:41|2165.41
18:11:42|2165.41
18:11:43|2165.41
18:11:44|2165.19
18:11:45|2165.81
18:11:46|2165.89
18:11:47|2166.38
18:11:48|2166.89
18:11:50|2167.79
18:11:51|2167.79
18:11:52|2167.93
18:11:53|2167.93
18:11:54|2168.
18:11:55|2168.
18:11:56|2168.
18:11:57|2168.02
18:11:58|2166.
18:11:59|2166.27
18:12:00|2166.27
18:12:01|2165.44
18:12:02|2163.67
18:12:03|2163.92
18:12:04|2165.14
18:12:06|2165.14
18:12:06|2165.
18:12:07|2165.
18:12:09|2165.
18:12:11|2163.25
18:12:11|2163.25
18:12:13|2161.93
18:12:14|2161.93
18:12:15|2163.88
18:12:17|2164.31
18:12:18|2165.83
18:12:19|2165.83
18:12:20|2165.29
18:12:20|2165.29
18:12:21|2165.76
18:12:22|2165.76
18:12:23|2164.51
18:12:25|2164.51
18:12:25|2164.51
18:12:26|2161.76
18:12:28|2162.31
18:12:28|2162.31
18:12:29|2164.16
18:12:30|2164.16
18:12:31|2165.53
18:12:33|2165.52
18:12:33|2165.52
18:12:34|2165.98
18:12:35|2165.98
18:12:37|2165.18
18:12:37|2165.44
18:12:39|2163.82
18:12:40|2163.82
18:12:42|2163.32
18:12:43|2163.32
18:12:43|2163.32
18:12:44|2163.32
18:12:46|2163.32
18:12:46|2163.32
18:12:47|2163.32
18:12:49|2163.32
18:12:50|2164.05
18:12:51|2164.05
18:12:52|2159.19
18:12:53|2159.31
18:12:54|2156.13
18:12:55|2161.49
18:12:57|2160.48
18:12:58|2160.45
18:12:59|2161.69
18:12:59|2161.73
18:13:01|2161.69
18:13:01|2161.46
18:13:02|2161.68
18:13:03|2161.04
18:13:05|2159.99
18:13:05|2159.46
18:13:07|2160.39
18:13:09|2158.83
18:13:09|2159.2
18:13:10|2160.13
18:13:12|2160.39
18:13:13|2161.49
18:13:14|2163.3
18:13:15|2163.59
18:13:16|2163.59
18:13:17|2164.21
18:13:19|2164.78
18:13:20|2164.06
18:13:20|2164.73
18:13:21|2164.73
18:13:23|2164.8
18:13:23|2164.8
18:13:25|2166.46
18:13:26|2166.55
18:13:28|2166.77
18:13:28|2166.76
18:13:29|2166.99
18:13:30|2166.99
18:13:32|2165.68
18:13:32|2165.35
18:13:34|2165.35
18:13:34|2165.35
18:13:36|2165.35
18:13:37|2165.35
18:13:38|2166.42
18:13:39|2166.42
18:13:41|2167.2
18:13:42|2167.2
18:13:43|2167.12
18:13:44|2167.12
18:13:46|2166.55
18:13:46|2166.55
18:13:48|2165.47
18:13:48|2166.23
18:13:50|2166.23
18:13:51|2166.23
18:13:51|2166.23
18:13:52|2166.23
18:13:53|2166.13
18:13:55|2167.02
18:13:56|2167.02
18:13:56|2167.02
18:13:57|2167.02
18:13:58|2167.02
18:14:00|2167.02
18:14:01|2167.02
18:14:02|2167.
18:14:02|2166.09
18:14:04|2166.99
18:14:04|2167.31
18:14:06|2165.91
18:14:06|2165.33
18:14:08|2166.49
18:14:08|2166.78
18:14:10|2166.79
18:14:10|2165.89
18:14:11|2165.89
18:14:13|2165.15
18:14:15|2165.41
18:14:16|2165.66
18:14:17|2165.66
18:14:18|2165.66
18:14:19|2165.45
18:14:20|2165.43
18:14:22|2165.82
18:14:23|2165.82
18:14:23|2165.82
18:14:24|2165.82
18:14:26|2165.82
18:14:28|2165.82
18:14:29|2164.05
18:14:30|2164.05
18:14:30|2164.09
18:14:32|2165.17
18:14:33|2164.23
18:14:34|2164.25
18:14:35|2164.03
18:14:35|2164.03
18:14:36|2164.03
18:14:37|2164.03
18:14:38|2164.03
18:14:40|2161.54
18:14:40|2161.54
18:14:42|2161.96
18:14:43|2162.32
18:14:44|2162.32
18:14:45|2162.31
18:14:46|2162.31
18:14:48|2163.58
18:14:49|2164.34
18:14:51|2164.33
18:14:51|2164.33
18:14:52|2163.52
18:14:53|2163.44
18:14:55|2163.44
18:14:56|2163.44
18:14:57|2164.31
18:14:57|2164.33
18:14:59|2164.63
18:15:00|2164.41
18:15:01|2164.41
18:15:03|2164.49
18:15:03|2165.31
18:15:04|2165.36
18:15:05|2165.34
18:15:06|2165.34
18:15:07|2166.04
18:15:09|2166.57
18:15:11|2168.13
18:15:11|2168.72
18:15:12|2169.39
18:15:13|2169.59
18:15:15|2168.78
18:15:16|2169.51
18:15:17|2169.78
18:15:18|2169.78
18:15:19|2169.78
18:15:20|2169.78
18:15:22|2169.78
18:15:23|2169.78
18:15:24|2169.25
18:15:25|2169.25
18:15:26|2167.98
18:15:28|2166.1
18:15:29|2166.12
18:15:30|2167.03
18:15:30|2167.15
18:15:31|2168.
18:15:33|2168.
18:15:34|2168.31
18:15:35|2168.74
18:15:35|2168.74
18:15:37|2168.74
18:15:38|2168.74
18:15:38|2168.74
18:15:39|2168.74
18:15:40|2168.74
18:15:42|2168.74
18:15:43|2168.74
18:15:44|2168.74
18:15:45|2169.12
18:15:46|2171.21
18:15:47|2172.36
18:15:48|2172.96
18:15:49|2172.96
18:15:50|2174.07
18:15:52|2174.07
18:15:52|2174.07
18:15:53|2171.73
18:15:55|2172.51
18:15:56|2173.06
18:15:57|2173.06
18:15:58|2172.26
18:16:00|2172.25
18:16:01|2170.56
18:16:01|2170.51
18:16:02|2170.99
18:16:03|2170.99
18:16:05|2170.99
18:16:06|2170.99
18:16:07|2170.99
18:16:07|2172.43
18:16:08|2172.43
18:16:10|2171.8
18:16:11|2173.21
18:16:12|2173.21
18:16:13|2174.07
18:16:14|2174.29
18:16:16|2174.56
18:16:17|2174.56
18:16:17|2175.
18:16:18|2174.51
18:16:19|2172.36
18:16:20|2171.75
18:16:22|2171.75
18:16:23|2174.29
18:16:23|2174.29
18:16:24|2172.43
18:16:26|2171.99
18:16:27|2171.78
18:16:28|2171.78
18:16:29|2173.48
18:16:30|2173.48
18:16:31|2171.52
18:16:32|2171.52
18:16:33|2171.81
18:16:34|2170.
18:16:35|2169.73
18:16:36|2169.73
18:16:37|2171.42
18:16:38|2171.42
18:16:39|2171.42
18:16:40|2170.37
18:16:42|2169.43
18:16:43|2169.82
18:16:44|2169.82
18:16:45|2169.82
18:16:47|2170.17
18:16:48|2170.17
18:16:48|2170.17
18:16:49|2170.42
18:16:51|2171.24
18:16:52|2171.24
18:16:53|2171.19
18:16:54|2171.19
18:16:55|2171.9
18:16:56|2171.04
18:16:57|2172.01
18:16:58|2171.02
18:16:59|2172.03
18:17:00|2171.66
18:17:01|2173.18
18:17:02|2174.14
18:17:03|2174.83
18:17:04|2174.83
18:17:06|2174.91
18:17:06|2174.93
18:17:08|2176.01
18:17:09|2175.76
18:17:10|2175.67
18:17:11|2175.64
18:17:12|2175.64
18:17:13|2175.64
18:17:15|2174.91
18:17:16|2174.91
18:17:17|2174.04
18:17:18|2173.21
18:17:19|2172.54
18:17:20|2173.25
18:17:20|2173.24
18:17:22|2174.51
18:17:22|2174.51
18:17:23|2174.63
18:17:25|2174.63
18:17:27|2174.63
18:17:27|2174.74
18:17:28|2174.81
18:17:29|2175.28
18:17:30|2175.28
18:17:31|2175.28
18:17:32|2175.28
18:17:33|2175.25
18:17:34|2175.25
18:17:35|2175.61
18:17:36|2175.61
18:17:37|2175.18
18:17:38|2175.18
18:17:39|2175.88
18:17:40|2176.64
18:17:41|2176.23
18:17:42|2176.23
18:17:43|2176.62
18:17:44|2176.62
18:17:45|2176.62
18:17:46|2176.62
18:17:47|2176.63
18:17:48|2177.29
18:17:49|2177.29
18:17:50|2177.29
18:17:51|2175.94
18:17:52|2175.94
18:17:53|2175.24
18:17:55|2176.22
18:17:55|2176.22
18:17:56|2176.83
18:17:58|2176.83
18:17:59|2176.83
18:18:00|2176.71
18:18:01|2177.38
18:18:01|2177.07
18:18:03|2177.07
18:18:04|2177.07
18:18:05|2177.07
18:18:05|2177.07
18:18:07|2177.07
18:18:07|2177.07
18:18:09|2176.2
18:18:10|2175.53
18:18:11|2175.53
18:18:13|2175.77
18:18:14|2175.79
18:18:16|2175.92
18:18:16|2175.82
18:18:18|2175.89
18:18:19|2176.15
18:18:20|2176.15
18:18:21|2175.93
18:18:22|2175.93
18:18:24|2176.69
18:18:24|2176.43
18:18:25|2176.43
18:18:26|2178.
18:18:27|2178.05
18:18:29|2178.57
18:18:31|2180.
18:18:31|2180.
18:18:32|2180.
18:18:34|2181.45
18:18:35|2181.45
18:18:36|2181.45
18:18:37|2182.71
18:18:38|2183.24
18:18:38|2183.7
18:18:40|2183.73
18:18:41|2185.16
18:18:42|2182.12
18:18:43|2181.07
18:18:44|2181.07
18:18:45|2181.07
18:18:47|2181.31
18:18:47|2181.31
18:18:48|2181.55
18:18:49|2182.36
18:18:50|2184.35
18:18:51|2184.35
18:18:52|2185.21
18:18:53|2184.91
18:18:55|2183.19
18:18:56|2184.5
18:18:57|2184.5
18:18:58|2184.5
18:18:59|2184.74
18:19:00|2184.74
18:19:01|2185.92
18:19:02|2185.72
18:19:03|2185.72
18:19:04|2185.38
18:19:05|2185.38
18:19:06|2185.38
18:19:07|2184.7
18:19:08|2184.7
18:19:09|2185.8
18:19:10|2185.8
18:19:11|2186.09
18:19:12|2186.09
18:19:12|2184.5
18:19:13|2184.42
18:19:15|2184.59
18:19:16|2184.59
18:19:18|2185.64
18:19:18|2185.64
18:19:20|2185.29
18:19:20|2185.29
18:19:23|2187.64
18:19:23|2189.04
18:19:24|2186.2
18:19:25|2185.76
18:19:26|2185.76
18:19:28|2185.64
18:19:29|2185.22
18:19:30|2184.29
18:19:31|2184.29
18:19:32|2183.76
18:19:34|2184.08
18:19:35|2184.08
18:19:36|2184.08
18:19:37|2183.28
18:19:38|2182.55
18:19:39|2182.55
18:19:40|2182.55
18:19:41|2182.38
18:19:42|2181.59
18:19:43|2182.61
18:19:44|2181.59
18:19:46|2181.38
18:19:46|2182.67
18:19:47|2183.19
18:19:48|2183.19
18:19:49|2183.2
18:19:51|2183.28
18:19:52|2183.28
18:19:53|2183.28
18:19:54|2182.55
18:19:55|2182.49
18:19:56|2182.46
18:19:57|2182.68
18:19:58|2182.68
18:20:00|2182.68
18:20:00|2182.68
18:20:01|2182.39
18:20:03|2182.39
18:20:04|2182.39
18:20:05|2182.39
18:20:07|2180.47
18:20:07|2179.96
18:20:08|2179.96
18:20:10|2179.67
18:20:10|2178.96
18:20:12|2178.96
18:20:12|2178.96
18:20:13|2178.96
18:20:15|2178.96
18:20:16|2178.96
18:20:17|2178.96
18:20:18|2178.96
18:20:19|2177.
18:20:20|2178.07
18:20:21|2178.07
18:20:22|2178.29
18:20:23|2178.19
18:20:24|2178.19
18:20:25|2178.5
18:20:27|2177.28
18:20:28|2177.28
18:20:28|2175.08
18:20:29|2175.08
18:20:31|2175.08
18:20:32|2175.99
18:20:32|2176.47
18:20:33|2176.87
18:20:35|2176.87
18:20:36|2179.04
18:20:36|2179.04
18:20:37|2177.08
18:20:39|2177.08
18:20:39|2177.08
18:20:40|2177.08
18:20:42|2177.26
18:20:42|2176.48
18:20:44|2176.48
18:20:45|2175.69
18:20:46|2175.69
18:20:47|2175.69
18:20:48|2175.69
18:20:49|2175.69
18:20:50|2175.63
18:20:51|2175.63
18:20:53|2174.82
18:20:54|2174.37
18:20:55|2174.37
18:20:56|2174.67
18:20:57|2174.9
18:20:58|2175.66
18:20:59|2175.66
18:21:00|2175.66
18:21:01|2174.7
18:21:02|2174.12
18:21:03|2174.12
18:21:04|2174.12
18:21:05|2174.91
18:21:06|2175.02
18:21:07|2175.02
18:21:08|2175.
18:21:09|2174.46
18:21:10|2174.46
18:21:11|2174.51
18:21:12|2172.45
18:21:13|2172.45
18:21:14|2171.67
18:21:15|2171.91
18:21:16|2171.16
18:21:17|2170.7
18:21:18|2170.78
18:21:19|2170.45
18:21:21|2170.48
18:21:22|2171.18
18:21:23|2171.19
18:21:24|2171.19
18:21:25|2170.52
18:21:26|2171.52
18:21:27|2171.52
18:21:28|2171.55
18:21:29|2171.55
18:21:30|2172.97
18:21:30|2172.97
18:21:33|2172.35
18:21:33|2171.43
18:21:34|2171.43
18:21:35|2170.5
18:21:36|2168.
18:21:37|2165.36
18:21:38|2164.77
18:21:39|2162.59
18:21:40|2164.56
18:21:41|2164.98
18:21:42|2166.6
18:21:43|2166.91
18:21:44|2167.31
18:21:45|2167.31
18:21:46|2167.31
18:21:48|2166.23
18:21:49|2166.23
18:21:51|2164.43
18:21:51|2164.83
18:21:52|2166.59
18:21:54|2165.77
18:21:54|2165.77
18:21:56|2164.24
18:21:57|2165.95
18:21:58|2165.53
18:21:59|2163.52
18:21:59|2164.68
18:22:01|2164.86
18:22:02|2163.12
18:22:02|2164.03
18:22:05|2164.36
18:22:05|2164.36
18:22:06|2164.09
18:22:08|2163.91
18:22:09|2163.91
18:22:10|2163.63
18:22:11|2163.63
18:22:12|2163.61
18:22:13|2163.61
18:22:14|2161.41
18:22:15|2160.75
18:22:16|2160.75
18:22:18|2163.69
18:22:19|2163.44
18:22:20|2163.44
18:22:21|2163.44
18:22:22|2162.56
18:22:24|2162.18
18:22:24|2162.18
18:22:26|2160.36
18:22:28|2159.57
18:22:28|2159.38
18:22:29|2158.96
18:22:30|2158.96
18:22:31|2158.96
18:22:32|2158.05
18:22:33|2158.57
18:22:34|2156.46
18:22:35|2156.46
18:22:36|2158.74
18:22:37|2159.5
18:22:38|2159.5
18:22:39|2159.5
18:22:40|2160.26
18:22:41|2160.26
18:22:42|2157.58
18:22:43|2157.58
18:22:44|2157.58
18:22:45|2155.
18:22:46|2154.68
18:22:47|2154.21
18:22:48|2155.82
18:22:49|2154.41
18:22:50|2154.41
18:22:51|2156.87
18:22:52|2155.64
18:22:53|2156.53
18:22:54|2154.07
18:22:55|2154.07
18:22:57|2155.46
18:22:58|2156.76
18:22:59|2157.94
18:23:00|2157.94
18:23:01|2157.94
18:23:02|2157.94
18:23:03|2157.94
18:23:04|2157.94
18:23:06|2155.33
18:23:06|2154.28
18:23:07|2154.28
18:23:08|2153.09
18:23:09|2153.16
18:23:10|2152.98
18:23:11|2154.94
18:23:12|2153.17
18:23:13|2153.17
18:23:14|2156.63
18:23:16|2155.16
18:23:18|2154.19
18:23:19|2154.19
18:23:20|2152.01
18:23:21|2152.01
18:23:22|2151.8
18:23:24|2152.98
18:23:25|2152.98
18:23:25|2154.99
18:23:26|2154.99
18:23:27|2154.33
18:23:28|2154.41
18:23:30|2154.41
18:23:31|2154.41
18:23:32|2153.42
18:23:33|2152.04
18:23:33|2152.04
18:23:34|2152.9
18:23:36|2152.9
18:23:37|2155.07
18:23:38|2156.74
18:23:38|2156.74
18:23:39|2156.74
18:23:40|2156.92
18:23:42|2158.63
18:23:42|2157.25
18:23:43|2158.8
18:23:44|2158.8
18:23:45|2161.78
18:23:46|2162.58
18:23:47|2163.49
18:23:49|2163.49
18:23:50|2163.49
18:23:51|2160.86
18:23:53|2163.1
18:23:54|2162.14
18:23:54|2161.97
18:23:56|2161.61
18:23:56|2161.53
18:23:58|2162.21
18:23:58|2163.38
18:24:00|2164.03
18:24:01|2163.75
18:24:02|2164.34
18:24:03|2164.8
18:24:04|2164.84
18:24:06|2163.61
18:24:07|2163.61
18:24:08|2164.1
18:24:09|2166.17
18:24:09|2166.17
18:24:10|2166.53
18:24:11|2167.24
18:24:13|2167.24
18:24:14|2167.24
18:24:14|2166.88
18:24:15|2167.17
18:24:16|2169.55
18:24:18|2169.55
18:24:20|2169.07
18:24:21|2171.29
18:24:22|2171.29
18:24:24|2169.41
18:24:25|2168.74
18:24:26|2168.74
18:24:27|2169.25
18:24:29|2169.08
18:24:29|2168.81
18:24:30|2168.28
18:24:31|2168.28
18:24:32|2168.32
18:24:33|2168.32
18:24:34|2171.19
18:24:35|2170.15
18:24:36|2172.04
18:24:37|2172.97
18:24:38|2174.51
18:24:39|2174.51
18:24:40|2174.51
18:24:41|2174.51
18:24:42|2173.12
18:24:44|2173.12
18:24:45|2173.12
18:24:46|2172.32
18:24:46|2172.32
18:24:48|2173.55
18:24:49|2174.56
18:24:50|2173.25
18:24:50|2173.25
18:24:53|2173.24
18:24:53|2173.62
18:24:54|2173.62
18:24:55|2174.01
18:24:56|2174.01
18:24:57|2174.76
18:24:58|2174.79
18:24:59|2175.38
18:25:00|2175.42
18:25:01|2174.1
18:25:02|2174.1
18:25:03|2174.1
18:25:04|2172.46
18:25:05|2171.6
18:25:06|2171.79
18:25:07|2172.37
18:25:09|2174.03
18:25:10|2174.03
18:25:11|2173.32
18:25:11|2172.86
18:25:13|2172.86
18:25:14|2172.86
18:25:15|2172.86
18:25:15|2170.92
18:25:16|2168.21
18:25:17|2168.21
18:25:20|2169.12
18:25:21|2168.61
18:25:22|2168.48
18:25:23|2168.48
18:25:24|2168.6
18:25:25|2168.6
18:25:26|2168.6
18:25:27|2168.6
18:25:28|2168.59
18:25:29|2168.59
18:25:30|2168.19
18:25:31|2168.19
18:25:32|2168.19
18:25:33|2168.19
18:25:34|2168.69
18:25:35|2168.69
18:25:36|2168.83
18:25:37|2171.36
18:25:38|2172.31
18:25:39|2172.31
18:25:40|2172.31
18:25:41|2170.76
18:25:42|2171.21
18:25:43|2171.21
18:25:44|2171.21
18:25:45|2171.21
18:25:46|2171.12
18:25:47|2171.5
18:25:48|2171.5
18:25:50|2171.41
18:25:51|2171.41
18:25:52|2172.85
18:25:53|2173.44
18:25:54|2173.44
18:25:56|2174.83
18:25:57|2174.83
18:25:58|2175.02
18:26:00|2175.93
18:26:01|2176.
18:26:01|2176.
18:26:03|2176.
18:26:04|2176.64
18:26:04|2178.19
18:26:05|2178.19
18:26:07|2176.24
18:26:07|2176.2
18:26:08|2176.1
18:26:09|2176.87
18:26:10|2176.87
18:26:11|2179.35
18:26:13|2179.35
18:26:14|2179.35
18:26:14|2181.07
18:26:15|2181.54
18:26:17|2181.54
18:26:18|2182.
18:26:18|2182.
18:26:20|2180.89
18:26:21|2179.96
18:26:22|2179.09
18:26:23|2179.09
18:26:24|2178.77
18:26:25|2178.94
18:26:27|2177.89
18:26:27|2177.89
18:26:28|2177.69
18:26:29|2175.42
18:26:31|2175.41
18:26:32|2175.29
18:26:33|2174.34
18:26:34|2175.77
18:26:35|2177.54
18:26:36|2177.54
18:26:37|2177.54
18:26:38|2177.54
18:26:39|2177.43
18:26:40|2177.36
18:26:41|2177.73
18:26:42|2177.03
18:26:43|2177.03
18:26:44|2176.12
18:26:45|2176.25
18:26:46|2176.25
18:26:47|2174.73
18:26:48|2174.47
18:26:49|2174.47
18:26:50|2174.47
18:26:51|2174.47
18:26:52|2173.72
18:26:53|2173.72
18:26:54|2173.72
18:26:56|2173.72
18:26:56|2173.72
18:26:57|2173.72
18:26:59|2173.78
18:27:00|2178.08
18:27:01|2178.28
18:27:02|2178.3
18:27:03|2178.33
18:27:04|2178.33
18:27:06|2179.18
18:27:06|2178.12
18:27:07|2178.12
18:27:09|2178.12
18:27:10|2177.99
18:27:11|2177.99
18:27:12|2177.99
18:27:13|2177.99
18:27:14|2177.37
18:27:15|2177.82
18:27:17|2177.82
18:27:17|2178.54
18:27:19|2178.54
18:27:20|2178.16
18:27:21|2178.16
18:27:22|2178.16
18:27:24|2179.06
18:27:25|2179.06
18:27:26|2179.06
18:27:27|2179.28
18:27:28|2178.93
18:27:29|2178.93
18:27:30|2178.93
18:27:31|2178.93
18:27:32|2178.36
18:27:33|2179.
18:27:34|2179.
18:27:35|2178.04
18:27:36|2178.57
18:27:36|2178.57
18:27:38|2177.93
18:27:38|2177.93
18:27:40|2176.6
18:27:41|2176.52
18:27:43|2176.52
18:27:43|2176.52
18:27:44|2176.47
18:27:45|2176.47
18:27:46|2176.24
18:27:47|2176.24
18:27:48|2176.24
18:27:49|2174.96
18:27:50|2173.39
18:27:51|2173.39
18:27:52|2173.24
18:27:54|2173.24
18:27:54|2172.25
18:27:56|2172.64
18:27:57|2173.94
18:27:58|2173.94
18:27:59|2173.94
18:28:00|2171.65
18:28:02|2171.65
18:28:02|2170.22
18:28:03|2170.22
18:28:04|2170.22
18:28:05|2170.7
18:28:06|2170.04
18:28:07|2170.04
18:28:08|2170.22
18:28:09|2169.84
18:28:10|2168.14
18:28:11|2167.79
18:28:12|2170.28
18:28:13|2170.28
18:28:14|2170.28
18:28:15|2170.17
18:28:16|2171.09
18:28:17|2171.03
18:28:18|2171.03
18:28:20|2171.02
18:28:20|2171.02
18:28:22|2171.02
18:28:22|2171.51
18:28:24|2171.51
18:28:26|2170.76
18:28:26|2170.76
18:28:27|2171.
18:28:28|2169.74
18:28:29|2168.93
18:28:30|2170.04
18:28:31|2169.29
18:28:32|2169.59
18:28:33|2169.59
18:28:34|2169.56
18:28:35|2168.94
18:28:36|2168.94
18:28:37|2168.94
18:28:38|2169.47
18:28:39|2170.27
18:28:40|2170.27
18:28:41|2170.79
18:28:43|2171.66
18:28:45|2171.66
18:28:46|2171.66
18:28:47|2172.
18:28:49|2172.46
18:28:49|2172.71
18:28:50|2172.71
18:28:51|2174.04
18:28:52|2174.04
18:28:54|2174.04
18:28:56|2174.89
18:28:57|2174.54
18:28:57|2173.69
18:28:59|2174.28
18:29:00|2173.3
18:29:01|2174.12
18:29:02|2174.12
18:29:03|2174.12
18:29:04|2174.12
18:29:05|2175.44
18:29:06|2175.61
18:29:07|2175.71
18:29:08|2174.49
18:29:09|2174.49
18:29:10|2174.49
18:29:11|2174.49
18:29:12|2174.49
18:29:13|2174.49
18:29:14|2174.49
18:29:15|2174.49
18:29:16|2177.01
18:29:17|2180.36
18:29:18|2181.03
18:29:19|2179.5
18:29:20|2180.22
18:29:21|2179.61
18:29:22|2179.61
18:29:24|2178.32
18:29:24|2177.75
18:29:25|2177.72
18:29:27|2178.39
18:29:29|2176.77
18:29:29|2177.21
18:29:30|2177.37
18:29:31|2176.29
18:29:32|2175.92
18:29:34|2175.
18:29:34|2174.29
18:29:35|2174.29
18:29:38|2173.23
18:29:38|2174.85
18:29:39|2174.99
18:29:40|2173.25
18:29:41|2174.9
18:29:42|2174.24
18:29:44|2172.88
18:29:46|2175.03
18:29:46|2174.41
18:29:47|2174.41
18:29:48|2173.89
18:29:49|2173.14
18:29:50|2173.14
18:29:51|2171.52
18:29:52|2171.02
18:29:53|2171.03
18:29:55|2171.03
18:29:56|2171.96
18:29:57|2171.73
18:29:58|2171.73
18:29:59|2172.04
18:29:59|2172.56
18:30:00|2172.3
18:30:02|2172.03
18:30:03|2172.03
18:30:04|2172.03
18:30:05|2172.02
18:30:05|2172.02
18:30:07|2171.47
18:30:08|2171.62
18:30:09|2170.87
18:30:10|2170.87
18:30:11|2170.78
18:30:12|2170.23
18:30:12|2170.07
18:30:14|2170.07
18:30:15|2170.07
18:30:16|2170.07
18:30:18|2169.12
18:30:18|2168.6
18:30:19|2168.6
18:30:20|2168.6
18:30:21|2168.6
18:30:22|2169.83
18:30:24|2169.05
18:30:26|2167.71
18:30:27|2167.71
18:30:28|2167.71
18:30:29|2167.71
18:30:30|2167.9
18:30:31|2169.09
18:30:32|2168.84
18:30:33|2169.26
18:30:34|2169.27
18:30:35|2169.58
18:30:36|2169.58
18:30:37|2169.58
18:30:38|2169.58
18:30:39|2169.58
18:30:40|2169.08
18:30:41|2169.08
18:30:42|2169.26
18:30:43|2169.26
18:30:44|2169.41
18:30:45|2169.36
18:30:46|2169.36
18:30:47|2169.36
18:30:48|2169.36
18:30:49|2169.36
18:30:51|2169.36
18:30:51|2168.99
18:30:52|2169.41
18:30:53|2169.41
18:30:54|2169.41
18:30:56|2169.41
18:30:57|2172.42
18:30:58|2172.42
18:30:59|2172.42
18:31:00|2172.42
18:31:01|2172.42
18:31:02|2172.91
18:31:04|2173.56
18:31:05|2173.56
18:31:06|2174.44
18:31:07|2175.21
18:31:08|2175.21
18:31:09|2176.49
18:31:10|2176.49
18:31:11|2176.49
18:31:12|2176.49
18:31:13|2176.54
18:31:14|2177.19
18:31:15|2177.19
18:31:16|2177.19
18:31:17|2177.19
18:31:18|2177.19
18:31:19|2177.19
18:31:20|2173.09
18:31:21|2173.09
18:31:22|2172.42
18:31:23|2172.42
18:31:24|2171.15
18:31:26|2171.65
18:31:27|2173.01
18:31:27|2173.01
18:31:28|2173.01
18:31:29|2172.2
18:31:30|2172.2
18:31:32|2170.4
18:31:33|2170.4
18:31:34|2169.48
18:31:35|2169.48
18:31:36|2169.2
18:31:37|2169.2
18:31:38|2169.27
18:31:39|2169.98
18:31:40|2169.98
18:31:42|2169.16
18:31:43|2169.16
18:31:43|2168.57
18:31:44|2168.11
18:31:45|2168.11
18:31:47|2168.11
18:31:48|2169.13
18:31:48|2169.13
18:31:49|2169.13
18:31:50|2169.13
18:31:51|2169.13
18:31:52|2169.13
18:31:53|2169.13
18:31:55|2169.13
18:31:55|2165.73
18:31:56|2165.73
18:31:58|2166.38
18:31:59|2166.38
18:32:00|2166.38
18:32:02|2166.38
18:32:04|2165.68
18:32:05|2165.68
18:32:05|2165.68
18:32:07|2166.44
18:32:08|2165.2
18:32:09|2164.07
18:32:10|2164.07
18:32:11|2164.07
18:32:12|2164.
18:32:14|2164.
18:32:14|2164.
18:32:15|2164.
18:32:16|2162.21
18:32:17|2161.25
18:32:18|2159.58
18:32:20|2159.57
18:32:20|2159.57
18:32:21|2161.41
18:32:22|2161.41
18:32:24|2161.41
18:32:25|2159.99
18:32:26|2159.99
18:32:27|2159.99
18:32:29|2161.84
18:32:30|2161.5
18:32:31|2161.5
18:32:32|2161.54
18:32:33|2161.42
18:32:34|2161.4
18:32:35|2161.4
18:32:36|2161.4
18:32:37|2161.4
18:32:38|2161.4
18:32:39|2161.4
18:32:40|2161.4
18:32:41|2160.12
18:32:42|2160.35
18:32:43|2160.35
18:32:44|2160.35
18:32:45|2160.35
18:32:46|2160.35
18:32:47|2159.42
18:32:48|2159.42
18:32:49|2157.91
18:32:50|2157.91
18:32:51|2158.4
18:32:52|2158.4
18:32:53|2158.4
18:32:54|2158.4
18:32:55|2157.3
18:32:56|2157.95
18:32:57|2157.95
18:32:58|2157.95
18:32:59|2157.9
18:33:00|2157.9
18:33:01|2157.9
18:33:02|2157.9
18:33:04|2157.9
18:33:04|2157.9
18:33:06|2156.12
18:33:08|2156.02
18:33:09|2156.02
18:33:10|2155.95
18:33:11|2155.95
18:33:12|2153.91
18:33:13|2153.91
18:33:14|2154.38
18:33:15|2152.88
18:33:16|2152.31
18:33:17|2153.82
18:33:18|2154.03
18:33:19|2154.03
18:33:20|2154.75
18:33:21|2153.95
18:33:22|2153.95
18:33:23|2155.18
18:33:24|2155.23
18:33:26|2155.76
18:33:27|2155.76
18:33:29|2154.89
18:33:30|2152.15
18:33:31|2152.15
18:33:32|2150.92
18:33:33|2150.92
18:33:34|2152.41
18:33:35|2152.41
18:33:36|2152.41
18:33:37|2155.86
18:33:38|2155.86
18:33:39|2155.86
18:33:40|2154.82
18:33:42|2154.82
18:33:42|2153.62
18:33:43|2151.31
18:33:44|2150.04
18:33:45|2150.05
18:33:47|2149.9
18:33:48|2150.44
18:33:49|2150.44
18:33:50|2150.55
18:33:50|2149.84
18:33:51|2149.84
18:33:52|2152.42
18:33:54|2153.05
18:33:55|2152.75
18:33:56|2151.71
18:33:57|2151.71
18:33:58|2149.79
18:34:00|2152.99
18:34:01|2152.99
18:34:02|2152.97
18:34:03|2152.84
18:34:04|2152.95
18:34:06|2152.99
18:34:06|2156.77
18:34:07|2157.38
18:34:08|2159.37
18:34:09|2159.37
18:34:10|2161.41
18:34:11|2162.34
18:34:13|2167.4
18:34:14|2167.4
18:34:15|2165.66
18:34:16|2165.6
18:34:17|2165.6
18:34:18|2165.6
18:34:19|2165.6
18:34:20|2167.72
18:34:20|2165.82
18:34:22|2164.03
18:34:22|2164.89
18:34:24|2164.7
18:34:25|2164.7
18:34:25|2168.23
18:34:27|2168.58
18:34:29|2168.82
18:34:29|2165.63
18:34:30|2165.63
18:34:32|2167.55
18:34:33|2167.55
18:34:34|2167.45
18:34:35|2169.02
18:34:36|2172.88
18:34:38|2172.88
18:34:39|2173.44
18:34:40|2174.55
18:34:40|2171.33
18:34:41|2171.33
18:34:42|2171.87
18:34:44|2171.87
18:34:44|2171.71
18:34:45|2169.85
18:34:46|2169.07
18:34:47|2169.07
18:34:49|2169.07
18:34:49|2169.07
18:34:50|2169.07
18:34:51|2169.97
18:34:52|2169.97
18:34:53|2170.02
18:34:54|2170.02
18:34:55|2170.02
18:34:57|2169.52
18:34:58|2168.3
18:35:00|2168.36
18:35:01|2168.36
18:35:02|2167.26
18:35:04|2166.86
18:35:05|2166.42
18:35:06|2165.52
18:35:07|2165.52
18:35:09|2165.87
18:35:09|2165.87
18:35:11|2165.87
18:35:12|2164.7
18:35:13|2163.54
18:35:14|2163.54
18:35:15|2161.88
18:35:15|2162.09
18:35:17|2164.87
18:35:18|2167.5
18:35:18|2168.05
18:35:19|2168.05
18:35:21|2168.96
18:35:21|2168.96
18:35:22|2168.96
18:35:23|2169.44
18:35:24|2170.11
18:35:26|2170.1
18:35:26|2170.1
18:35:27|2170.14
18:35:29|2164.73
18:35:31|2164.73
18:35:32|2165.71
18:35:33|2163.42
18:35:34|2163.42
18:35:35|2163.29
18:35:36|2162.84
18:35:37|2164.37
18:35:38|2165.55
18:35:39|2165.55
18:35:40|2164.22
18:35:41|2164.22
18:35:42|2164.22
18:35:43|2163.22
18:35:44|2161.76
18:35:45|2161.68
18:35:46|2161.68
18:35:47|2162.35
18:35:48|2162.35
18:35:49|2162.35
18:35:50|2162.35
18:35:51|2162.35
18:35:52|2163.35
18:35:53|2162.59
18:35:54|2162.59
18:35:55|2159.25
18:35:56|2158.41
18:35:57|2156.07
18:35:58|2156.07
18:35:59|2158.2
18:36:00|2157.31
18:36:01|2157.24
18:36:03|2156.06
18:36:04|2156.06
18:36:05|2156.06
18:36:06|2155.8
18:36:07|2155.8
18:36:08|2154.85
18:36:09|2155.96
18:36:10|2158.1
18:36:11|2158.4
18:36:12|2158.41
18:36:13|2158.41
18:36:14|2158.13
18:36:15|2158.83
18:36:16|2158.83
18:36:17|2157.78
18:36:18|2157.78
18:36:19|2157.78
18:36:20|2157.78
18:36:21|2156.31
18:36:22|2156.98
18:36:23|2158.1
18:36:24|2157.29
18:36:26|2154.91
18:36:26|2156.04
18:36:27|2156.04
18:36:28|2155.72
18:36:29|2152.56
18:36:30|2154.85
18:36:32|2154.85
18:36:32|2153.44
18:36:34|2153.44
18:36:34|2151.85
18:36:35|2151.71
18:36:36|2151.51
18:36:37|2151.51
18:36:38|2152.25
18:36:40|2152.25
18:36:41|2152.51
18:36:42|2152.51
18:36:43|2150.73
18:36:44|2150.68
18:36:45|2150.71
18:36:46|2150.71
18:36:47|2150.71
18:36:48|2150.71
18:36:49|2150.71
18:36:50|2150.71
18:36:51|2150.71
18:36:52|2150.71
18:36:53|2150.71
18:36:54|2150.71
18:36:55|2151.21
18:36:56|2151.78
18:36:57|2151.48
18:36:58|2150.83
18:36:59|2151.68
18:37:00|2151.07
18:37:01|2150.84
18:37:02|2149.84
18:37:03|2148.98
18:37:04|2148.98
18:37:05|2149.03
18:37:06|2149.09
18:37:07|2149.9
18:37:08|2152.17
18:37:10|2152.17
18:37:10|2152.16
18:37:12|2153.81
18:37:13|2155.73
18:37:13|2156.85
18:37:14|2153.77
18:37:15|2153.77
18:37:17|2153.77
18:37:17|2153.77
18:37:19|2153.77
18:37:19|2153.73
18:37:21|2153.73
18:37:21|2152.86
18:37:23|2153.94
18:37:24|2153.94
18:37:25|2152.4
18:37:26|2153.66
18:37:27|2153.66
18:37:28|2154.77
18:37:29|2155.1
18:37:30|2155.25
18:37:32|2157.32
18:37:32|2157.39
18:37:33|2157.39
18:37:35|2155.08
18:37:37|2153.62
18:37:38|2154.66
18:37:39|2154.66
18:37:39|2154.66
18:37:41|2154.66
18:37:42|2154.66
18:37:43|2154.88
18:37:44|2154.01
18:37:45|2154.01
18:37:47|2154.01
18:37:47|2155.13
18:37:48|2155.79
18:37:49|2156.28
18:37:50|2156.32
18:37:51|2155.57
18:37:52|2155.57
18:37:53|2155.57
18:37:55|2155.28
18:37:56|2155.17
18:37:57|2155.17
18:37:58|2155.17
18:37:59|2152.94
18:38:01|2153.4
18:38:01|2153.63
18:38:04|2153.76
18:38:05|2153.19
18:38:05|2153.19
18:38:07|2154.43
18:38:08|2154.63
18:38:09|2155.28
18:38:10|2155.28
18:38:11|2155.28
18:38:11|2155.28
18:38:13|2156.34
18:38:14|2156.48
18:38:15|2157.03
18:38:16|2157.
18:38:17|2157.
18:38:19|2158.57
18:38:19|2159.57
18:38:20|2159.13
18:38:21|2157.53
18:38:22|2157.53
18:38:23|2158.43
18:38:24|2158.43
18:38:25|2156.63
18:38:26|2156.61
18:38:27|2156.45
18:38:28|2154.72
18:38:29|2156.78
18:38:30|2156.79
18:38:31|2157.62
18:38:32|2157.87
18:38:33|2158.6
18:38:34|2158.86
18:38:35|2159.46
18:38:37|2158.91
18:38:38|2156.62
18:38:39|2156.62
18:38:40|2158.77
18:38:41|2158.77
18:38:41|2158.77
18:38:43|2158.
18:38:44|2158.
18:38:45|2158.97
18:38:46|2158.97
18:38:47|2158.84
18:38:47|2158.84
18:38:49|2158.9
18:38:49|2158.9
18:38:51|2156.5
18:38:52|2156.5
18:38:53|2156.3
18:38:54|2156.3
18:38:55|2156.03
18:38:57|2156.08
18:38:57|2160.66
18:38:58|2162.15
18:39:00|2161.11
18:39:01|2161.11
18:39:02|2160.08
18:39:03|2159.01
18:39:04|2159.01
18:39:05|2159.65
18:39:06|2159.65
18:39:07|2159.65
18:39:08|2159.65
18:39:10|2159.65
18:39:10|2159.65
18:39:11|2159.65
18:39:12|2159.65
18:39:13|2159.65
18:39:15|2158.08
18:39:16|2158.08
18:39:17|2158.59
18:39:18|2153.56
18:39:18|2153.56
18:39:20|2154.62
18:39:21|2154.62
18:39:22|2155.65
18:39:23|2155.65
18:39:24|2155.65
18:39:25|2155.65
18:39:26|2154.83
18:39:27|2154.83
18:39:27|2154.83
18:39:29|2154.95
18:39:29|2155.4
18:39:31|2155.4
18:39:32|2154.6
18:39:33|2153.36
18:39:34|2153.36
18:39:34|2155.31
18:39:36|2155.31
18:39:37|2152.98
18:39:39|2151.35
18:39:39|2151.35
18:39:40|2151.36
18:39:42|2151.67
18:39:43|2151.67
18:39:44|2152.27
18:39:45|2152.83
18:39:45|2152.33
18:39:46|2151.77
18:39:48|2151.85
18:39:49|2148.7
18:39:50|2147.65
18:39:51|2147.36
18:39:53|2147.36
18:39:53|2147.36
18:39:54|2148.8
18:39:55|2149.26
18:39:56|2148.59
18:39:57|2149.28
18:39:58|2148.84
18:39:59|2148.01
18:40:00|2147.39
18:40:02|2146.73
18:40:03|2146.78
18:40:03|2148.16
18:40:06|2147.95
18:40:06|2148.03
18:40:07|2147.7
18:40:09|2146.8
18:40:09|2146.68
18:40:12|2146.67
18:40:12|2146.67
18:40:13|2146.67
18:40:14|2146.67
18:40:15|2145.31
18:40:16|2144.49
18:40:17|2145.75
18:40:18|2146.21
18:40:20|2146.21
18:40:20|2146.21
18:40:21|2146.3
18:40:22|2146.14
18:40:24|2145.32
18:40:25|2145.32
18:40:26|2145.3
18:40:27|2145.77
18:40:28|2147.16
18:40:28|2148.1
18:40:29|2148.15
18:40:30|2148.15
18:40:32|2146.08
18:40:33|2145.3
18:40:34|2145.3
18:40:36|2145.63
18:40:37|2145.38
18:40:38|2145.38
18:40:40|2145.3
18:40:40|2145.3
18:40:41|2143.61
18:40:42|2143.61
18:40:44|2143.
18:40:44|2144.03
18:40:45|2144.03
18:40:46|2144.01
18:40:48|2145.12
18:40:49|2145.8
18:40:50|2145.8
18:40:51|2145.8
18:40:52|2145.8
18:40:53|2143.11
18:40:55|2143.53
18:40:55|2142.97
18:40:56|2144.35
18:40:58|2144.35
18:40:58|2143.42
18:40:59|2143.42
18:41:00|2143.39
18:41:01|2144.67
18:41:02|2144.67
18:41:04|2144.67
18:41:04|2144.67
18:41:06|2145.93
18:41:06|2147.49
18:41:08|2148.13
18:41:08|2148.13
18:41:10|2147.88
18:41:11|2150.38
18:41:12|2147.98
18:41:13|2147.98
18:41:14|2146.69
18:41:16|2149.21
18:41:16|2149.21
18:41:17|2149.43
18:41:19|2149.43
18:41:19|2149.43
18:41:21|2149.4
18:41:22|2148.63
18:41:23|2148.29
18:41:24|2148.29
18:41:26|2148.29
18:41:26|2147.33
18:41:28|2148.81
18:41:28|2148.81
18:41:30|2146.75
18:41:30|2146.75
18:41:31|2146.75
18:41:32|2145.91
18:41:34|2145.95
18:41:34|2145.95
18:41:37|2145.95
18:41:37|2145.95
18:41:38|2145.95
18:41:40|2145.95
18:41:41|2143.85
18:41:42|2142.63
18:41:42|2143.38
18:41:44|2143.38
18:41:45|2144.04
18:41:46|2144.04
18:41:47|2144.04
18:41:48|2144.04
18:41:50|2144.04
18:41:50|2141.16
18:41:52|2141.15
18:41:53|2141.15
18:41:54|2142.1
18:41:55|2142.65
18:41:57|2142.65
18:41:57|2143.14
18:41:58|2142.07
18:41:59|2142.07
18:42:00|2141.5
18:42:01|2141.5
18:42:02|2141.15
18:42:03|2141.15
18:42:04|2141.15
18:42:05|2141.15
18:42:06|2140.21
18:42:07|2141.32
18:42:09|2141.32
18:42:10|2142.81
18:42:11|2143.75
18:42:13|2143.3
18:42:13|2143.3
18:42:14|2142.07
18:42:16|2141.15
18:42:18|2141.68
18:42:18|2141.68
18:42:19|2142.7
18:42:20|2140.73
18:42:21|2141.82
18:42:22|2142.07
18:42:23|2142.07
18:42:25|2142.07
18:42:26|2142.07
18:42:27|2142.14
18:42:28|2141.67
18:42:29|2141.67
18:42:30|2141.13
18:42:31|2141.57
18:42:32|2141.57
18:42:33|2141.87
18:42:34|2141.09
18:42:35|2141.09
18:42:37|2139.66
18:42:38|2139.27
18:42:38|2139.28
18:42:39|2140.19
18:42:41|2140.19
18:42:42|2137.93
18:42:43|2137.93
18:42:44|2140.15
18:42:44|2140.15
18:42:45|2140.15
18:42:47|2141.18
18:42:48|2141.11
18:42:48|2139.66
18:42:50|2138.36
18:42:51|2137.76
18:42:52|2137.76
18:42:53|2138.21
18:42:54|2137.31
18:42:55|2137.06
18:42:56|2137.06
18:42:57|2137.05
18:42:58|2135.72
18:42:59|2135.72
18:43:00|2135.72
18:43:01|2136.43
18:43:02|2136.42
18:43:03|2135.49
18:43:04|2135.25
18:43:05|2136.96
18:43:06|2138.35
18:43:07|2138.35
18:43:08|2138.32
18:43:09|2137.26
18:43:11|2136.53
18:43:12|2136.43
18:43:13|2135.05
18:43:14|2135.4
18:43:15|2135.
18:43:16|2135.65
18:43:18|2135.
18:43:18|2135.
18:43:19|2132.92
18:43:20|2134.36
18:43:21|2136.39
18:43:22|2135.11
18:43:23|2133.96
18:43:24|2137.15
18:43:26|2135.35
18:43:26|2138.23
18:43:27|2138.67
18:43:29|2138.12
18:43:29|2139.75
18:43:31|2140.69
18:43:31|2140.69
18:43:32|2140.85
18:43:33|2140.87
18:43:34|2140.94
18:43:36|2140.94
18:43:36|2139.89
18:43:38|2138.54
18:43:39|2137.89
18:43:40|2138.95
18:43:42|2139.51
18:43:42|2139.51
18:43:43|2138.75
18:43:45|2136.66
18:43:46|2136.6
18:43:46|2135.23
18:43:47|2134.78
18:43:48|2134.87
18:43:50|2133.77
18:43:50|2133.06
18:43:51|2131.77
18:43:53|2131.52
18:43:53|2130.5
18:43:55|2130.57
18:43:56|2130.55
18:43:56|2130.05
18:43:58|2131.12
18:43:58|2133.62
18:43:59|2133.57
18:44:00|2133.03
18:44:02|2132.99
18:44:03|2131.17
18:44:04|2130.6
18:44:05|2131.58
18:44:06|2131.61
18:44:07|2132.
18:44:08|2132.
18:44:09|2132.
18:44:10|2130.63
18:44:12|2132.25
18:44:12|2133.13
18:44:14|2133.13
18:44:15|2134.69
18:44:15|2134.73
18:44:16|2135.2
18:44:17|2139.31
18:44:19|2138.2
18:44:20|2138.71
18:44:21|2140.68
18:44:22|2140.7
18:44:23|2141.63
18:44:24|2141.41
18:44:25|2142.91
18:44:26|2143.93
18:44:27|2142.29
18:44:28|2142.76
18:44:29|2141.83
18:44:30|2141.83
18:44:31|2142.27
18:44:32|2145.
18:44:33|2145.62
18:44:34|2147.16
18:44:35|2144.5
18:44:36|2143.9
18:44:37|2143.54
18:44:38|2144.08
18:44:39|2143.57
18:44:41|2141.33
18:44:42|2141.33
18:44:43|2141.33
18:44:44|2142.96
18:44:45|2144.04
18:44:46|2144.04
18:44:48|2144.65
18:44:48|2144.65
18:44:50|2144.65
18:44:51|2140.62
18:44:52|2140.46
18:44:53|2140.66
18:44:54|2140.64
18:44:55|2140.64
18:44:56|2140.64
18:44:57|2138.05
18:44:58|2136.88
18:44:59|2136.88
18:45:00|2136.88
18:45:01|2135.18
18:45:02|2134.25
18:45:03|2134.19
18:45:04|2134.19
18:45:05|2134.19
18:45:06|2135.77
18:45:07|2137.08
18:45:08|2139.18
18:45:09|2139.26
18:45:10|2138.62
18:45:11|2138.29
18:45:13|2138.55
18:45:14|2139.44
18:45:15|2139.44
18:45:16|2140.66
18:45:17|2143.27
18:45:18|2143.42
18:45:19|2141.92
18:45:20|2141.92
18:45:21|2142.64
18:45:22|2140.49
18:45:23|2139.46
18:45:24|2138.96
18:45:25|2138.96
18:45:26|2138.96
18:45:27|2139.01
18:45:28|2139.9
18:45:29|2140.73
18:45:30|2140.73
18:45:31|2140.73
18:45:32|2140.58
18:45:33|2140.58
18:45:34|2139.34
18:45:35|2141.92
18:45:36|2141.92
18:45:37|2137.59
18:45:38|2138.29
18:45:40|2139.51
18:45:40|2139.51
18:45:41|2139.86
18:45:42|2141.55
18:45:44|2140.29
18:45:44|2140.
18:45:46|2140.31
18:45:47|2140.31
18:45:48|2140.8
18:45:49|2142.62
18:45:51|2142.62
18:45:52|2143.34
18:45:52|2142.59
18:45:53|2142.97
18:45:55|2142.97
18:45:55|2142.97
18:45:56|2142.97
18:45:57|2143.34
18:45:59|2142.51
18:45:59|2142.51
18:46:00|2142.51
18:46:01|2142.65
18:46:03|2142.27
18:46:04|2142.77
18:46:05|2141.59
18:46:06|2143.06
18:46:07|2143.8
18:46:08|2144.13
18:46:10|2144.03
18:46:11|2143.44
18:46:13|2142.48
18:46:14|2144.5
18:46:15|2144.92
18:46:16|2144.47
18:46:18|2144.88
18:46:18|2146.43
18:46:19|2147.45
18:46:20|2147.45
18:46:21|2147.4
18:46:23|2148.29
18:46:24|2148.55
18:46:25|2148.55
18:46:25|2151.46
18:46:26|2150.57
18:46:28|2150.57
18:46:29|2151.77
18:46:30|2152.28
18:46:31|2151.23
18:46:32|2149.38
18:46:33|2150.03
18:46:35|2148.4
18:46:35|2151.06
18:46:36|2150.65
18:46:37|2150.21
18:46:38|2150.41
18:46:39|2150.14
18:46:40|2150.91
18:46:41|2152.38
18:46:43|2150.29
18:46:44|2150.11
18:46:44|2150.48
18:46:46|2150.88
18:46:48|2150.79
18:46:48|2152.06
18:46:49|2151.82
18:46:50|2152.58
18:46:52|2152.83
18:46:53|2152.04
18:46:53|2151.81
18:46:54|2152.88
18:46:56|2153.55
18:46:57|2153.69
18:46:57|2154.5
18:46:59|2156.37
18:47:00|2156.14
18:47:01|2155.37
18:47:02|2155.37
18:47:03|2154.06
18:47:04|2152.34
18:47:05|2153.65
18:47:06|2151.28
18:47:07|2156.77
18:47:08|2156.77
18:47:08|2156.77
18:47:09|2156.74
18:47:11|2157.11
18:47:12|2157.11
18:47:13|2156.71
18:47:15|2157.38
18:47:15|2159.18
18:47:16|2159.81
18:47:17|2159.85
18:47:18|2160.15
18:47:19|2161.38
18:47:20|2159.99
18:47:22|2159.61
18:47:22|2159.9
18:47:23|2159.19
18:47:25|2159.19
18:47:26|2162.86
18:47:27|2163.23
18:47:28|2164.76
18:47:29|2164.22
18:47:30|2164.15
18:47:31|2164.12
18:47:32|2163.07
18:47:33|2161.72
18:47:34|2161.1
18:47:35|2162.94
18:47:36|2162.37
18:47:36|2163.6
18:47:38|2164.19
18:47:40|2165.07
18:47:41|2165.07
18:47:43|2160.2
18:47:43|2160.2
18:47:45|2161.74
18:47:46|2162.03
18:47:48|2161.78
18:47:48|2161.78
18:47:50|2161.9
18:47:51|2162.12
18:47:51|2163.
18:47:53|2163.
18:47:54|2160.2
18:47:55|2161.21
18:47:56|2162.23
18:47:58|2163.51
18:47:58|2162.49
18:47:59|2163.51
18:48:00|2163.84
18:48:01|2164.15
18:48:02|2164.19
18:48:04|2165.58
18:48:05|2166.59
18:48:06|2166.59
18:48:07|2167.72
18:48:08|2166.75
18:48:08|2166.75
18:48:10|2166.75
18:48:11|2166.12
18:48:12|2167.13
18:48:13|2166.07
18:48:14|2162.82
18:48:15|2163.51
18:48:16|2164.99
18:48:17|2164.99
18:48:18|2164.99
18:48:20|2166.08
18:48:20|2167.99
18:48:21|2168.84
18:48:23|2170.44
18:48:24|2170.44
18:48:25|2170.44
18:48:26|2169.23
18:48:27|2168.05
18:48:28|2169.22
18:48:29|2170.92
18:48:30|2173.09
18:48:31|2174.22
18:48:32|2174.4
18:48:33|2171.9
18:48:34|2170.76
18:48:35|2170.76
18:48:35|2170.65
18:48:37|2169.32
18:48:38|2168.84
18:48:40|2168.96
18:48:40|2168.96
18:48:42|2168.96
18:48:42|2171.14
18:48:43|2171.97
18:48:44|2172.79
18:48:45|2173.61
18:48:47|2173.42
18:48:48|2172.91
18:48:49|2172.85
18:48:50|2172.85
18:48:51|2175.12
18:48:52|2173.73
18:48:53|2172.28
18:48:54|2174.19
18:48:55|2173.21
18:48:56|2172.52
18:48:58|2173.53
18:48:58|2172.77
18:48:59|2172.77
18:49:00|2172.82
18:49:01|2171.69
18:49:02|2170.43
18:49:03|2170.47
18:49:05|2170.
18:49:06|2168.3
18:49:07|2171.19
18:49:08|2171.94
18:49:09|2171.94
18:49:10|2171.8
18:49:11|2170.25
18:49:12|2168.91
18:49:13|2167.95
18:49:15|2167.57
18:49:16|2167.57
18:49:17|2167.51
18:49:18|2167.51
18:49:20|2166.94
18:49:20|2165.99
18:49:22|2165.99
18:49:23|2167.24
18:49:24|2166.64
18:49:25|2166.58
18:49:27|2167.3
18:49:28|2167.3
18:49:28|2165.09
18:49:30|2164.46
18:49:30|2165.72
18:49:32|2164.55
18:49:33|2164.23
18:49:34|2164.9
18:49:36|2164.6
18:49:37|2164.6
18:49:38|2164.6
18:49:39|2166.55
18:49:40|2166.97
18:49:41|2166.97
18:49:42|2167.3
18:49:42|2167.39
18:49:45|2167.39
18:49:45|2167.39
18:49:46|2166.36
18:49:47|2166.18
18:49:49|2166.03
18:49:50|2166.03
18:49:52|2164.72
18:49:52|2165.67
18:49:53|2166.54
18:49:54|2168.22
18:49:55|2168.22
18:49:56|2168.22
18:49:57|2167.74
18:49:58|2167.74
18:49:59|2169.73
18:50:00|2169.96
18:50:01|2169.91
18:50:02|2168.91
18:50:04|2166.8
18:50:05|2167.05
18:50:07|2166.06
18:50:07|2166.06
18:50:08|2166.06
18:50:10|2166.68
18:50:11|2167.89
18:50:12|2167.89
18:50:13|2166.33
18:50:14|2167.4
18:50:14|2166.44
18:50:16|2166.39
18:50:17|2166.39
18:50:18|2166.86
18:50:19|2166.86
18:50:20|2166.86
18:50:22|2168.19
18:50:22|2167.4
18:50:24|2167.58
18:50:26|2168.45
18:50:26|2166.19
18:50:27|2165.1
18:50:29|2165.1
18:50:30|2165.1
18:50:32|2165.1
18:50:33|2164.6
18:50:34|2163.97
18:50:35|2163.97
18:50:36|2164.25
18:50:37|2163.95
18:50:38|2163.95
18:50:39|2163.79
18:50:40|2163.79
18:50:41|2162.32
18:50:42|2160.98
18:50:43|2160.66
18:50:44|2160.66
18:50:46|2163.18
18:50:46|2163.18
18:50:47|2163.73
18:50:48|2162.83
18:50:49|2162.83
18:50:51|2162.17
18:50:53|2160.98
18:50:54|2160.98
18:50:55|2160.69
18:50:56|2160.41
18:50:57|2159.31
18:50:58|2159.31
18:50:59|2160.04
18:51:00|2160.04
18:51:01|2161.48
18:51:02|2161.48
18:51:03|2157.51
18:51:04|2157.25
18:51:05|2157.55
18:51:06|2157.7
18:51:07|2159.31
18:51:08|2160.02
18:51:09|2161.32
18:51:10|2163.53
18:51:11|2163.72
18:51:12|2163.72
18:51:13|2162.74
18:51:14|2162.98
18:51:15|2162.98
18:51:16|2164.55
18:51:17|2164.79
18:51:18|2165.33
18:51:19|2165.53
18:51:20|2163.52
18:51:21|2163.3
18:51:22|2163.21
18:51:23|2162.91
18:51:24|2162.57
18:51:25|2162.69
18:51:26|2162.17
18:51:27|2162.17
18:51:28|2163.29
18:51:29|2164.78
18:51:30|2164.57
18:51:32|2165.51
18:51:32|2164.87
18:51:33|2164.68
18:51:34|2166.13
18:51:36|2165.9
18:51:37|2167.06
18:51:38|2168.83
18:51:39|2167.42
18:51:40|2166.71
18:51:41|2166.71
18:51:42|2166.71
18:51:43|2166.71
18:51:45|2168.94
18:51:45|2169.13
18:51:47|2171.1
18:51:48|2171.1
18:51:49|2171.1
18:51:50|2171.1
18:51:51|2171.1
18:51:53|2170.
18:51:53|2170.
18:51:54|2170.
18:51:55|2173.88
18:51:56|2171.09
18:51:58|2171.09
18:51:59|2171.09
18:52:00|2171.09
18:52:01|2172.11
18:52:02|2171.57
18:52:03|2172.53
18:52:04|2172.53
18:52:05|2172.53
18:52:06|2174.09
18:52:07|2176.3
18:52:08|2176.64
18:52:09|2177.44
18:52:10|2178.01
18:52:11|2177.88
18:52:13|2177.21
18:52:14|2179.
18:52:15|2180.
18:52:16|2182.39
18:52:17|2181.74
18:52:19|2179.89
18:52:19|2178.56
18:52:21|2178.83
18:52:22|2181.16
18:52:23|2180.25
18:52:24|2179.03
18:52:25|2179.96
18:52:26|2182.59
18:52:27|2180.49
18:52:28|2178.97
18:52:29|2177.98
18:52:30|2178.84
18:52:31|2178.83
18:52:32|2180.34
18:52:33|2181.37
18:52:35|2179.84
18:52:36|2180.21
18:52:37|2181.68
18:52:38|2182.51
18:52:39|2182.54
18:52:40|2182.54
18:52:41|2184.76
18:52:43|2182.77
18:52:43|2182.85
18:52:44|2182.4
18:52:45|2183.53
18:52:46|2183.53
18:52:48|2182.62
18:52:50|2182.62
18:52:51|2182.62
18:52:52|2182.62
18:52:53|2180.89
18:52:54|2180.89
18:52:55|2180.5
18:52:55|2180.5
18:52:57|2181.87
18:52:58|2182.14
18:52:59|2182.14
18:53:00|2182.14
18:53:01|2180.72
18:53:02|2182.79
18:53:03|2181.29
18:53:04|2181.29
18:53:05|2181.69
18:53:07|2181.7
18:53:07|2182.46
18:53:08|2183.06
18:53:09|2183.06
18:53:10|2183.06
18:53:11|2182.72
18:53:12|2181.23
18:53:13|2180.95
18:53:14|2180.95
18:53:15|2180.9
18:53:16|2180.9
18:53:17|2180.9
18:53:19|2181.6
18:53:20|2180.56
18:53:21|2180.18
18:53:22|2180.13
18:53:22|2178.4
18:53:24|2177.76
18:53:25|2177.76
18:53:26|2177.8
18:53:28|2177.21
18:53:28|2177.48
18:53:29|2177.93
18:53:30|2177.93
18:53:31|2178.27
18:53:32|2176.72
18:53:33|2176.62
18:53:34|2175.59
18:53:36|2175.43
18:53:36|2174.77
18:53:38|2174.52
18:53:39|2173.83
18:53:40|2172.53
18:53:41|2173.33
18:53:42|2173.33
18:53:43|2173.33
18:53:45|2171.44
18:53:45|2171.2
18:53:46|2171.67
18:53:47|2172.65
18:53:48|2172.65
18:53:49|2172.65
18:53:50|2172.08
18:53:51|2172.08
18:53:52|2171.64
18:53:54|2172.79
18:53:55|2173.07
18:53:57|2171.75
18:53:57|2172.27
18:53:58|2172.27
18:53:59|2172.27
18:54:00|2172.48
18:54:02|2174.31
18:54:03|2173.86
18:54:04|2174.99
18:54:05|2176.23
18:54:06|2175.22
18:54:07|2177.03
18:54:08|2177.03
18:54:09|2175.58
18:54:10|2175.06
18:54:11|2173.87
18:54:12|2174.83
18:54:13|2177.71
18:54:14|2177.01
18:54:15|2177.01
18:54:17|2176.51
18:54:18|2175.55
18:54:19|2175.31
18:54:20|2175.47
18:54:21|2173.97
18:54:22|2174.04
18:54:23|2174.92
18:54:24|2174.
18:54:25|2173.44
18:54:27|2175.04
18:54:28|2175.87
18:54:28|2176.73
18:54:29|2176.08
18:54:30|2176.51
18:54:32|2176.14
18:54:32|2176.6
18:54:33|2176.62
18:54:35|2176.65
18:54:35|2176.69
18:54:37|2177.43
18:54:38|2178.29
18:54:39|2178.29
18:54:40|2176.38
18:54:41|2175.85
18:54:42|2175.05
18:54:43|2175.05
18:54:44|2175.05
18:54:45|2175.58
18:54:46|2175.58
18:54:47|2174.16
18:54:49|2174.38
18:54:50|2173.57
18:54:51|2172.19
18:54:52|2172.19
18:54:53|2172.02
18:54:54|2172.02
18:54:55|2171.98
18:54:57|2171.56
18:54:57|2171.56
18:54:59|2169.35
18:54:59|2168.74
18:55:00|2168.74
18:55:02|2168.09
18:55:02|2170.62
18:55:04|2170.62
18:55:04|2170.69
18:55:05|2169.9
18:55:06|2173.05
18:55:07|2173.47
18:55:09|2172.99
18:55:10|2172.99
18:55:11|2172.46
18:55:12|2172.61
18:55:13|2172.61
18:55:14|2172.61
18:55:15|2171.46
18:55:16|2171.46
18:55:17|2172.35
18:55:18|2172.35
18:55:19|2172.85
18:55:20|2172.85
18:55:22|2173.21
18:55:22|2172.84
18:55:24|2173.36
18:55:25|2172.03
18:55:26|2172.03
18:55:26|2172.51
18:55:27|2172.51
18:55:28|2173.37
18:55:29|2172.57
18:55:31|2172.88
18:55:31|2172.92
18:55:32|2172.92
18:55:33|2172.83
18:55:35|2172.83
18:55:36|2172.51
18:55:37|2174.74
18:55:38|2174.74
18:55:39|2174.74
18:55:40|2175.24
18:55:41|2175.24
18:55:42|2176.37
18:55:43|2176.46
18:55:44|2176.46
18:55:45|2178.52
18:55:47|2177.03
18:55:48|2177.46
18:55:50|2176.81
18:55:50|2175.73
18:55:51|2175.48
18:55:53|2176.2
18:55:53|2176.2
18:55:54|2175.66
18:55:55|2174.77
18:55:57|2176.89
18:55:57|2177.
18:55:59|2176.72
18:56:00|2176.72
18:56:01|2177.07
18:56:01|2176.9
18:56:02|2175.48
18:56:03|2175.04
18:56:05|2176.21
18:56:06|2175.64
18:56:07|2175.34
18:56:08|2175.34
18:56:09|2175.09
18:56:09|2175.09
18:56:10|2176.04
18:56:11|2176.1
18:56:13|2175.31
18:56:13|2175.31
18:56:14|2175.31
18:56:16|2175.08
18:56:16|2174.55
18:56:17|2174.23
18:56:19|2173.79
18:56:20|2173.79
18:56:21|2174.82
18:56:23|2177.27
18:56:24|2179.74
18:56:25|2179.73
18:56:27|2181.91
18:56:28|2180.81
18:56:28|2181.94
18:56:29|2181.11
18:56:31|2181.53
18:56:33|2182.51
18:56:34|2183.74
18:56:35|2181.35
18:56:36|2183.29
18:56:37|2183.29
18:56:38|2183.09
18:56:40|2183.84
18:56:40|2183.84
18:56:42|2183.26
18:56:43|2182.32
18:56:43|2183.87
18:56:44|2183.87
18:56:45|2183.87
18:56:46|2183.87
18:56:47|2187.23
18:56:49|2186.05
18:56:50|2188.75
18:56:51|2188.75
18:56:52|2188.75
18:56:54|2186.
18:56:55|2183.71
18:56:56|2183.71
18:56:57|2185.14
18:56:58|2183.36
18:56:59|2183.31
18:57:00|2184.59
18:57:01|2184.5
18:57:02|2184.29
18:57:03|2184.51
18:57:04|2185.5
18:57:05|2185.65
18:57:06|2184.96
18:57:07|2183.99
18:57:08|2183.95
18:57:09|2183.95
18:57:10|2183.95
18:57:11|2184.7
18:57:12|2183.66
18:57:13|2183.66
18:57:14|2183.89
18:57:15|2185.2
18:57:16|2185.2
18:57:17|2184.63
18:57:18|2184.57
18:57:19|2184.58
18:57:20|2184.7
18:57:21|2186.26
18:57:22|2186.06
18:57:24|2187.07
18:57:24|2187.07
18:57:26|2187.3
18:57:26|2188.31
18:57:27|2188.52
18:57:28|2188.52
18:57:30|2186.86
18:57:31|2185.93
18:57:31|2185.89
18:57:32|2185.89
18:57:34|2185.91
18:57:34|2184.03
18:57:35|2182.91
18:57:36|2182.45
18:57:37|2181.78
18:57:38|2181.78
18:57:39|2181.89
18:57:40|2181.89
18:57:42|2181.86
18:57:43|2182.35
18:57:44|2182.58
18:57:45|2183.21
18:57:46|2182.1
18:57:47|2179.56
18:57:48|2179.56
18:57:49|2179.99
18:57:50|2179.46
18:57:52|2178.75
18:57:53|2177.54
18:57:55|2179.19
18:57:56|2179.19
18:57:57|2179.05
18:57:57|2179.53
18:57:59|2179.48
18:58:00|2178.43
18:58:02|2178.43
18:58:03|2179.14
18:58:04|2179.14
18:58:04|2179.33
18:58:05|2179.71
18:58:07|2179.46
18:58:08|2178.62
18:58:09|2178.79
18:58:10|2178.79
18:58:11|2178.79
18:58:12|2178.28
18:58:13|2178.28
18:58:14|2178.19
18:58:15|2176.22
18:58:16|2177.32
18:58:17|2177.32
18:58:18|2177.65
18:58:19|2177.63
18:58:20|2178.12
18:58:21|2178.62
18:58:23|2178.19
18:58:24|2179.05
18:58:25|2179.29
18:58:26|2179.08
18:58:27|2178.69
18:58:28|2178.69
18:58:29|2175.88
18:58:31|2175.1
18:58:31|2175.45
18:58:33|2175.
18:58:33|2174.98
18:58:35|2173.4
18:58:36|2173.4
18:58:36|2174.59
18:58:37|2174.59
18:58:38|2176.43
18:58:40|2176.4
18:58:40|2175.48
18:58:42|2174.89
18:58:42|2174.89
18:58:43|2174.07
18:58:44|2174.07
18:58:45|2173.45
18:58:47|2173.98
18:58:47|2173.98
18:58:48|2173.98
18:58:49|2173.98
18:58:50|2173.98
18:58:52|2172.04
18:58:53|2172.61
18:58:54|2172.35
18:58:55|2172.35
18:58:57|2172.66
18:58:58|2172.44
18:59:00|2171.98
18:59:01|2168.95
18:59:02|2168.95
18:59:03|2168.43
18:59:04|2168.43
18:59:05|2169.21
18:59:06|2169.77
18:59:07|2169.25
18:59:08|2168.27
18:59:09|2167.64
18:59:10|2167.64
18:59:11|2167.34
18:59:12|2167.34
18:59:13|2166.52
18:59:14|2166.52
18:59:15|2168.55
18:59:16|2167.97
18:59:17|2167.68
18:59:18|2167.9
18:59:19|2167.64
18:59:20|2167.64
18:59:21|2166.29
18:59:22|2166.29
18:59:23|2165.99
18:59:25|2165.99
18:59:26|2165.99
18:59:26|2165.99
18:59:28|2165.49
18:59:28|2165.49
18:59:31|2164.09
18:59:31|2164.09
18:59:32|2164.09
18:59:33|2163.25
18:59:34|2163.25
18:59:35|2163.08
18:59:36|2163.08
18:59:37|2163.37
18:59:38|2163.85
18:59:39|2164.5
18:59:40|2164.45
18:59:41|2163.34
18:59:43|2163.34
18:59:44|2163.34
18:59:45|2162.2
18:59:46|2162.58
18:59:47|2162.22
18:59:47|2162.22
18:59:50|2162.72
18:59:50|2162.72
18:59:51|2163.35
18:59:53|2163.3
18:59:55|2163.56
18:59:55|2163.56
18:59:57|2164.25
18:59:58|2164.25
18:59:59|2165.31
19:00:00|2165.31
19:00:00|2166.09
19:00:02|2165.71
19:00:03|2166.68
19:00:05|2162.01
19:00:05|2162.01
19:00:06|2162.01
19:00:07|2160.07
19:00:08|2160.39
19:00:10|2160.01
19:00:11|2160.01
19:00:12|2158.54
19:00:13|2156.8
19:00:14|2157.5
19:00:14|2158.
19:00:16|2158.54
19:00:17|2158.98
19:00:18|2157.32
19:00:19|2156.15
19:00:20|2155.35
19:00:21|2155.39
19:00:22|2154.5
19:00:23|2152.75
19:00:24|2151.3
19:00:24|2153.18
19:00:27|2154.14
19:00:27|2154.14
19:00:28|2152.56
19:00:29|2152.68
19:00:30|2152.69
19:00:31|2152.69
19:00:32|2154.52
19:00:33|2154.52
19:00:34|2154.72
19:00:35|2154.97
19:00:36|2154.09
19:00:38|2157.61
19:00:39|2157.61
19:00:40|2157.96
19:00:41|2157.96
19:00:42|2158.29
19:00:43|2158.29
19:00:45|2156.06
19:00:45|2155.29
19:00:46|2155.29
19:00:47|2155.29
19:00:48|2155.29
19:00:49|2155.29
19:00:51|2157.63
19:00:51|2157.63
19:00:52|2158.48
19:00:54|2159.24
19:00:55|2159.15
19:00:56|2159.45
19:00:57|2159.45
19:00:58|2159.45
19:00:59|2159.45
19:01:00|2159.45
19:01:01|2162.94
19:01:02|2163.36
19:01:03|2164.
19:01:04|2166.41
19:01:05|2165.55
19:01:06|2168.09
19:01:07|2167.38
19:01:08|2167.38
19:01:09|2168.61
19:01:10|2169.7
19:01:11|2169.23
19:01:13|2170.5
19:01:14|2170.5
19:01:15|2169.75
19:01:15|2169.75
19:01:17|2174.57
19:01:18|2174.15
19:01:19|2174.05
19:01:20|2173.37
19:01:21|2173.37
19:01:21|2172.93
19:01:22|2173.62
19:01:24|2173.62
19:01:25|2175.59
19:01:25|2176.
19:01:27|2177.19
19:01:28|2177.19
19:01:30|2175.47
19:01:31|2173.78
19:01:32|2176.32
19:01:33|2176.73
19:01:34|2175.03
19:01:35|2175.6
19:01:37|2173.66
19:01:38|2173.66
19:01:39|2174.55
19:01:41|2174.73
19:01:42|2174.73
19:01:43|2175.85
19:01:43|2175.85
19:01:44|2175.48
19:01:46|2174.51
19:01:46|2174.36
19:01:47|2173.4
19:01:48|2171.71
19:01:49|2169.98
19:01:50|2169.45
19:01:51|2169.45
19:01:53|2172.49
19:01:54|2172.
19:01:56|2171.16
19:01:57|2172.13
19:01:59|2174.31
19:01:59|2174.31
19:02:01|2171.84
19:02:03|2170.15
19:02:04|2169.6
19:02:05|2168.02
19:02:05|2168.21
19:02:07|2167.52
19:02:08|2167.52
19:02:08|2168.27
19:02:10|2168.86
19:02:11|2168.86
19:02:12|2165.05
19:02:13|2165.98
19:02:14|2165.34
19:02:14|2164.77
19:02:16|2163.04
19:02:17|2162.55
19:02:17|2163.32
19:02:19|2162.21
19:02:19|2162.63
19:02:21|2162.83
19:02:22|2164.73
19:02:23|2164.73
19:02:24|2164.73
19:02:25|2168.07
19:02:26|2165.86
19:02:27|2165.2
19:02:29|2165.55
19:02:30|2165.55
19:02:31|2164.29
19:02:32|2165.33
19:02:33|2165.61
19:02:35|2164.56
19:02:35|2164.56
19:02:37|2164.56
19:02:38|2164.56
19:02:38|2166.23
19:02:40|2165.53
19:02:41|2165.53
19:02:41|2167.56
19:02:42|2166.02
19:02:44|2166.02
19:02:44|2166.02
19:02:45|2165.31
19:02:46|2165.01
19:02:48|2165.01
19:02:49|2166.49
19:02:49|2166.93
19:02:51|2166.12
19:02:52|2167.36
19:02:52|2166.98
19:02:53|2165.47
19:02:55|2165.47
19:02:56|2164.85
19:02:58|2164.39
19:02:58|2164.39
19:03:00|2164.17
19:03:01|2164.26
19:03:03|2164.13
19:03:04|2165.07
19:03:04|2165.07
19:03:06|2163.55
19:03:07|2163.78
19:03:08|2163.41
19:03:09|2163.34
19:03:10|2163.31
19:03:11|2163.82
19:03:12|2162.85
19:03:13|2164.14
19:03:14|2164.16
19:03:15|2165.49
19:03:16|2166.38
19:03:17|2165.57
19:03:18|2164.97
19:03:19|2165.17
19:03:20|2165.11
19:03:21|2164.75
19:03:22|2164.75
19:03:23|2164.05
19:03:24|2164.05
19:03:25|2163.78
19:03:26|2161.96
19:03:27|2161.5
19:03:28|2161.04
19:03:29|2161.04
19:03:31|2162.17
19:03:31|2160.89
19:03:33|2160.09
19:03:34|2160.09
19:03:35|2160.39
19:03:36|2158.74
19:03:37|2158.28
19:03:38|2158.7
19:03:39|2157.3
19:03:40|2156.33
19:03:41|2156.95
19:03:42|2157.16
19:03:43|2157.16
19:03:44|2155.8
19:03:45|2155.8
19:03:46|2155.8
19:03:47|2158.15
19:03:48|2158.15
19:03:49|2159.6
19:03:50|2160.57
19:03:51|2160.57
19:03:52|2159.55
19:03:53|2159.53
19:03:54|2159.14
19:03:55|2158.75
19:03:56|2158.75
19:03:57|2158.75
19:03:59|2158.75
19:04:00|2155.03
19:04:01|2154.5
19:04:02|2154.05
19:04:02|2154.05
19:04:04|2154.33
19:04:05|2152.4
19:04:05|2151.07
19:04:06|2149.94
19:04:08|2151.37
19:04:09|2151.37
19:04:10|2152.62
19:04:11|2153.99
19:04:12|2155.08
19:04:13|2155.08
19:04:14|2153.79
19:04:15|2153.79
19:04:16|2151.8
19:04:17|2151.8
19:04:18|2151.8
19:04:19|2151.14
19:04:20|2150.99
19:04:21|2152.72
19:04:22|2152.86
19:04:23|2152.93
19:04:24|2154.12
19:04:25|2154.31
19:04:26|2154.78
19:04:27|2154.78
19:04:29|2152.32
19:04:30|2152.32
19:04:32|2153.79
19:04:33|2153.79
19:04:34|2154.43
19:04:35|2154.54
19:04:36|2154.
19:04:37|2153.77
19:04:38|2152.94
19:04:40|2151.65
19:04:42|2150.95
19:04:42|2151.58
19:04:44|2152.38
19:04:45|2152.38
19:04:46|2152.24
19:04:47|2152.62
19:04:48|2152.62
19:04:49|2152.05
19:04:50|2152.36
19:04:51|2150.18
19:04:52|2149.9
19:04:53|2149.9
19:04:53|2150.43
19:04:55|2150.43
19:04:56|2152.24
19:04:57|2152.56
19:04:59|2151.86
19:04:59|2151.32
19:05:00|2151.74
19:05:01|2151.62
19:05:02|2151.62
19:05:03|2153.58
19:05:04|2152.34
19:05:05|2153.52
19:05:06|2153.52
19:05:07|2151.39
19:05:08|2152.63
19:05:09|2152.63
19:05:10|2152.63
19:05:11|2153.79
19:05:13|2154.67
19:05:14|2154.34
19:05:15|2154.98
19:05:16|2156.9
19:05:17|2157.24
19:05:18|2158.03
19:05:19|2158.62
19:05:20|2159.17
19:05:21|2159.01
19:05:21|2158.66
19:05:22|2157.79
19:05:24|2157.68
19:05:25|2157.8
19:05:26|2157.62
19:05:27|2158.37
19:05:27|2158.69
19:05:29|2157.88
19:05:30|2157.66
19:05:31|2157.66
19:05:32|2157.46
19:05:32|2155.56
19:05:35|2154.16
19:05:36|2154.58
19:05:37|2155.05
19:05:38|2154.94
19:05:39|2155.07
19:05:40|2155.07
19:05:42|2154.6
19:05:42|2153.46
19:05:43|2152.58
19:05:44|2152.58
19:05:45|2153.88
19:05:46|2153.19
19:05:47|2153.19
19:05:48|2153.19
19:05:50|2154.28
19:05:51|2154.28
19:05:51|2153.57
19:05:52|2153.57
19:05:54|2151.34
19:05:55|2151.23
19:05:56|2151.24
19:05:57|2152.02
19:05:58|2152.03
19:06:00|2150.
19:06:00|2150.57
19:06:01|2151.5
19:06:02|2152.01
19:06:04|2154.4
19:06:05|2154.18
19:06:06|2151.75
19:06:07|2151.47
19:06:08|2152.76
19:06:09|2152.85
19:06:10|2152.85
19:06:11|2150.52
19:06:12|2150.55
19:06:13|2150.55
19:06:14|2150.55
19:06:16|2151.09
19:06:16|2152.36
19:06:17|2152.36
19:06:19|2152.36
19:06:19|2152.44
19:06:21|2152.3
19:06:22|2152.3
19:06:23|2152.3
19:06:24|2152.3
19:06:25|2152.34
19:06:26|2151.77
19:06:27|2152.07
19:06:28|2152.07
19:06:29|2152.07
19:06:30|2152.07
19:06:31|2152.
19:06:32|2152.
19:06:33|2152.
19:06:34|2152.
19:06:35|2151.86
19:06:36|2151.86
19:06:37|2152.17
19:06:38|2151.16
19:06:38|2151.67
19:06:39|2151.67
19:06:41|2152.26
19:06:42|2152.86
19:06:43|2152.86
19:06:44|2152.86
19:06:45|2152.91
19:06:46|2153.68
19:06:48|2154.36
19:06:48|2154.39
19:06:49|2154.51
19:06:50|2154.51
19:06:52|2154.51
19:06:52|2154.51
19:06:54|2159.25
19:06:56|2159.97
19:06:56|2159.97
19:06:57|2156.69
19:06:58|2156.69
19:06:59|2156.69
19:07:00|2158.85
19:07:01|2159.
19:07:02|2160.3
19:07:03|2162.04
19:07:04|2162.04
19:07:05|2161.32
19:07:06|2160.12
19:07:07|2160.12
19:07:08|2159.92
19:07:09|2161.18
19:07:10|2161.89
19:07:11|2162.19
19:07:12|2162.36
19:07:13|2162.36
19:07:14|2162.36
19:07:15|2162.19
19:07:16|2159.92
19:07:17|2160.34
19:07:18|2159.68
19:07:19|2159.68
19:07:20|2161.05
19:07:21|2160.95
19:07:22|2161.35
19:07:23|2161.28
19:07:24|2161.1
19:07:25|2161.39
19:07:26|2161.36
19:07:27|2161.12
19:07:29|2160.85
19:07:30|2161.57
19:07:31|2162.22
19:07:33|2161.41
19:07:33|2163.
19:07:34|2164.06
19:07:35|2164.61
19:07:37|2165.09
19:07:38|2165.09
19:07:39|2166.4
19:07:40|2166.15
19:07:41|2165.8
19:07:42|2165.8
19:07:43|2165.67
19:07:44|2164.75
19:07:45|2162.84
19:07:45|2162.84
19:07:47|2163.3
19:07:48|2163.3
19:07:48|2163.89
19:07:50|2162.46
19:07:51|2161.43
19:07:52|2162.13
19:07:53|2163.23
19:07:53|2163.23
19:07:55|2163.23
19:07:56|2164.28
19:07:57|2164.96
19:07:58|2164.96
19:07:59|2164.96
19:08:00|2164.63
19:08:01|2163.56
19:08:02|2163.19
19:08:04|2162.78
19:08:04|2161.71
19:08:06|2161.62
19:08:07|2162.34
19:08:07|2162.34
19:08:09|2162.34
19:08:10|2162.4
19:08:11|2162.4
19:08:11|2161.98
19:08:14|2162.55
19:08:14|2162.55
19:08:16|2162.55
19:08:17|2162.91
19:08:17|2162.91
19:08:19|2163.92
19:08:20|2163.16
19:08:21|2162.42
19:08:22|2161.17
19:08:22|2161.52
19:08:23|2161.71
19:08:24|2161.58
19:08:25|2161.58
19:08:27|2161.69
19:08:28|2161.15
19:08:29|2160.34
19:08:30|2160.66
19:08:30|2160.66
19:08:32|2160.81
19:08:33|2160.81
19:08:34|2161.19
19:08:36|2160.13
19:08:37|2161.2
19:08:38|2161.2
19:08:39|2161.2
19:08:40|2161.2
19:08:40|2160.93
19:08:42|2160.
19:08:42|2160.
19:08:43|2160.19
19:08:45|2159.43
19:08:45|2158.87
19:08:47|2158.4
19:08:48|2158.4
19:08:49|2158.61
19:08:50|2158.19
19:08:51|2158.2
19:08:51|2159.34
19:08:52|2159.83
19:08:53|2159.83
19:08:54|2157.02
19:08:55|2156.94
19:08:56|2156.94
19:08:58|2158.09
19:08:59|2158.43
19:09:00|2156.71
19:09:01|2156.71
19:09:03|2155.6
19:09:03|2155.27
19:09:05|2155.67
19:09:07|2153.51
19:09:08|2153.51
19:09:09|2152.09
19:09:10|2150.9
19:09:11|2151.79
19:09:11|2153.22
19:09:13|2153.22
19:09:14|2153.22
19:09:15|2152.56
19:09:16|2152.56
19:09:17|2152.56
19:09:18|2152.56
19:09:19|2152.56
19:09:20|2152.24
19:09:21|2151.38
19:09:22|2151.7
19:09:23|2151.7
19:09:24|2150.73
19:09:25|2150.18
19:09:26|2148.61
19:09:27|2149.99
19:09:28|2149.99
19:09:29|2149.99
19:09:30|2150.14
19:09:32|2150.14
19:09:32|2150.14
19:09:34|2149.51
19:09:34|2148.2
19:09:35|2147.69
19:09:36|2148.85
19:09:37|2148.85
19:09:38|2149.21
19:09:39|2149.88
19:09:41|2150.72
19:09:42|2151.71
19:09:43|2150.07
19:09:43|2150.07
19:09:44|2150.07
19:09:45|2150.07
19:09:47|2149.03
19:09:48|2149.74
19:09:49|2149.74
19:09:50|2149.03
19:09:51|2149.03
19:09:52|2150.59
19:09:53|2150.59
19:09:54|2150.59
19:09:55|2150.59
19:09:56|2150.17
19:09:57|2150.17
19:09:58|2149.57
19:09:59|2149.57
19:10:00|2150.66
19:10:01|2149.57
19:10:02|2149.21
19:10:03|2149.21
19:10:04|2150.85
19:10:05|2151.39
19:10:06|2151.89
19:10:08|2151.89
19:10:09|2152.84
19:10:10|2152.84
19:10:11|2153.86
19:10:12|2155.05
19:10:13|2155.84
19:10:14|2156.6
19:10:15|2156.92
19:10:16|2158.23
19:10:17|2158.23
19:10:18|2157.79
19:10:19|2157.79
19:10:20|2155.81
19:10:21|2154.43
19:10:22|2154.95
19:10:24|2154.96
19:10:25|2155.05
19:10:26|2156.03
19:10:27|2158.02
19:10:28|2158.07
19:10:29|2157.37
19:10:30|2157.37
19:10:31|2156.47
19:10:32|2156.69
19:10:33|2156.69
19:10:34|2157.21
19:10:35|2157.21
19:10:36|2157.21
19:10:37|2156.77
19:10:39|2156.77
19:10:40|2156.49
19:10:41|2156.34
19:10:43|2156.34
19:10:43|2157.72
19:10:44|2157.68
19:10:45|2158.02
19:10:47|2158.02
19:10:48|2158.26
19:10:49|2158.26
19:10:50|2158.26
19:10:50|2156.28
19:10:52|2158.41
19:10:52|2158.41
19:10:54|2158.41
19:10:55|2158.41
19:10:55|2158.41
19:10:57|2158.41
19:10:58|2158.41
19:10:59|2158.41
19:11:00|2158.41
19:11:00|2158.41
19:11:02|2158.41
19:11:02|2158.41
19:11:03|2158.33
19:11:05|2158.02
19:11:07|2157.45
19:11:09|2158.95
19:11:10|2159.48
19:11:11|2159.48
19:11:12|2159.48
19:11:13|2160.57
19:11:13|2159.97
19:11:15|2158.37
19:11:15|2160.52
19:11:16|2159.29
19:11:18|2159.29
19:11:18|2159.29
19:11:20|2161.82
19:11:21|2162.02
19:11:22|2161.85
19:11:24|2163.16
19:11:24|2163.16
19:11:25|2163.16
19:11:26|2163.16
19:11:27|2162.8
19:11:28|2162.02
19:11:29|2161.65
19:11:30|2161.65
19:11:31|2159.66
19:11:32|2159.91
19:11:33|2159.91
19:11:34|2160.54
19:11:35|2160.54
19:11:36|2162.33
19:11:37|2162.33
19:11:38|2161.61
19:11:39|2161.61
19:11:40|2161.08
19:11:41|2160.67
19:11:42|2160.79
19:11:43|2160.79
19:11:44|2160.79
19:11:45|2159.17
19:11:46|2158.94
19:11:47|2158.94
19:11:48|2158.43
19:11:49|2158.28
19:11:50|2158.28
19:11:51|2158.73
19:11:53|2157.06
19:11:54|2157.06
19:11:55|2157.06
19:11:56|2157.36
19:11:57|2156.88
19:11:58|2156.4
19:11:58|2156.4
19:11:59|2156.4
19:12:01|2155.98
19:12:02|2154.79
19:12:03|2154.1
19:12:04|2154.1
19:12:05|2154.1
19:12:06|2154.18
19:12:08|2154.7
19:12:09|2153.61
19:12:11|2153.04
19:12:11|2153.04
19:12:12|2153.04
19:12:13|2153.04
19:12:15|2152.91
19:12:16|2153.
19:12:17|2153.59
19:12:18|2153.17
19:12:18|2153.21
19:12:20|2153.45
19:12:21|2153.05
19:12:22|2153.87
19:12:23|2153.5
19:12:25|2153.5
19:12:25|2153.71
19:12:26|2153.61
19:12:27|2153.95
19:12:28|2153.25
19:12:29|2156.06
19:12:31|2157.17
19:12:32|2156.11
19:12:32|2156.11
19:12:34|2156.6
19:12:35|2158.05
19:12:35|2155.77
19:12:38|2155.28
19:12:38|2154.54
19:12:39|2155.23
19:12:40|2155.23
19:12:41|2155.23
19:12:42|2155.23
19:12:43|2155.23
19:12:44|2153.61
19:12:45|2153.56
19:12:46|2153.45
19:12:47|2152.71
19:12:48|2152.71
19:12:49|2152.71
19:12:50|2152.71
19:12:51|2153.45
19:12:52|2153.45
19:12:53|2153.45
19:12:54|2153.45
19:12:55|2155.78
19:12:56|2155.54
19:12:57|2156.15
19:12:58|2157.03
19:12:59|2157.03
19:13:00|2157.03
19:13:01|2157.03
19:13:02|2156.54
19:13:03|2156.54
19:13:04|2156.55
19:13:06|2156.55
19:13:08|2158.16
19:13:08|2158.16
19:13:09|2159.78
19:13:10|2159.78
19:13:11|2159.78
19:13:12|2158.96
19:13:14|2158.96
19:13:15|2158.96
19:13:16|2158.4
19:13:17|2158.47
19:13:18|2158.47
19:13:18|2161.24
19:13:19|2162.02
19:13:21|2162.02
19:13:22|2162.37
19:13:24|2162.12
19:13:24|2162.02
19:13:25|2162.63
19:13:26|2160.98
19:13:27|2160.59
19:13:28|2160.05
19:13:29|2160.17
19:13:30|2159.63
19:13:31|2160.95
19:13:32|2161.22
19:13:33|2160.88
19:13:34|2161.11
19:13:35|2161.27
19:13:36|2162.02
19:13:37|2161.81
19:13:38|2162.7
19:13:39|2162.7
19:13:40|2162.36
19:13:41|2162.69
19:13:43|2162.81
19:13:45|2163.18
19:13:45|2163.18
19:13:46|2163.18
19:13:47|2163.18
19:13:48|2161.54
19:13:49|2161.54
19:13:50|2161.54
19:13:51|2162.01
19:13:52|2162.1
19:13:54|2162.11
19:13:54|2162.1
19:13:55|2162.14
19:13:56|2161.59
19:13:58|2162.18
19:13:59|2161.43
19:14:00|2161.43
19:14:01|2161.43
19:14:01|2161.12
19:14:03|2160.68
19:14:05|2160.34
19:14:05|2160.34
19:14:07|2159.86
19:14:08|2159.86
19:14:10|2158.75
19:14:11|2158.86
19:14:11|2158.86
19:14:13|2158.38
19:14:13|2158.38
19:14:15|2157.87
19:14:16|2157.45
19:14:17|2157.45
19:14:18|2157.12
19:14:19|2157.82
19:14:20|2157.82
19:14:21|2158.09
19:14:22|2157.96
19:14:23|2159.6
19:14:24|2159.69
19:14:25|2160.03
19:14:27|2159.12
19:14:28|2158.23
19:14:29|2158.23
19:14:30|2159.12
19:14:31|2159.12
19:14:32|2159.46
19:14:33|2159.46
19:14:34|2159.25
19:14:35|2159.99
19:14:36|2159.99
19:14:37|2159.99
19:14:38|2160.66
19:14:39|2159.57
19:14:41|2158.37
19:14:41|2158.37
19:14:43|2157.78
19:14:44|2158.68
19:14:45|2158.27
19:14:45|2158.33
19:14:46|2158.43
19:14:48|2157.98
19:14:49|2157.98
19:14:50|2159.79
19:14:51|2160.57
19:14:52|2160.88
19:14:53|2160.89
19:14:54|2161.42
19:14:55|2162.19
19:14:56|2162.75
19:14:57|2162.75
19:14:58|2162.74
19:14:59|2163.6
19:15:00|2163.31
19:15:01|2163.59
19:15:02|2162.64
19:15:03|2161.43
19:15:04|2161.43
19:15:05|2161.43
19:15:06|2161.43
19:15:08|2165.58
19:15:09|2165.58
19:15:10|2165.58
19:15:11|2164.03
19:15:12|2165.18
19:15:14|2165.18
19:15:14|2165.56
19:15:16|2164.86
19:15:17|2166.16
19:15:18|2166.16
19:15:19|2166.27
19:15:20|2166.27
19:15:21|2168.08
19:15:22|2168.19
19:15:23|2168.19
19:15:24|2168.69
19:15:25|2172.44
19:15:26|2171.44
19:15:28|2170.09
19:15:29|2170.09
19:15:29|2169.71
19:15:31|2170.4
19:15:31|2170.4
19:15:33|2170.87
19:15:34|2170.87
19:15:35|2170.84
19:15:35|2170.84
19:15:36|2171.82
19:15:38|2170.92
19:15:38|2172.03
19:15:39|2172.04
19:15:41|2171.22
19:15:42|2171.22
19:15:44|2170.48
19:15:44|2170.48
19:15:45|2170.48
19:15:46|2171.89
19:15:48|2172.3
19:15:50|2172.58
19:15:50|2172.59
19:15:52|2170.03
19:15:53|2170.03
19:15:54|2170.03
19:15:55|2169.21
19:15:56|2168.69
19:15:57|2167.63
19:15:58|2167.63
19:15:59|2168.39
19:16:00|2168.39
19:16:01|2168.39
19:16:02|2166.01
19:16:03|2166.01
19:16:04|2165.11
19:16:06|2164.64
19:16:07|2163.35
19:16:08|2161.96
19:16:10|2163.13
19:16:10|2163.13
19:16:11|2161.95
19:16:12|2160.36
19:16:13|2161.
19:16:14|2161.68
19:16:15|2161.68
19:16:16|2160.38
19:16:18|2159.52
19:16:19|2159.93
19:16:20|2160.45
19:16:20|2160.77
19:16:22|2160.48
19:16:23|2160.45
19:16:24|2160.32
19:16:25|2158.6
19:16:26|2158.61
19:16:27|2159.82
19:16:27|2159.46
19:16:29|2159.95
19:16:30|2161.28
19:16:31|2161.21
19:16:32|2161.49
19:16:33|2159.99
19:16:34|2159.36
19:16:35|2160.66
19:16:36|2161.48
19:16:37|2161.51
19:16:37|2161.85
19:16:40|2161.85
19:16:40|2161.08
19:16:42|2161.08
19:16:43|2158.67
19:16:45|2158.67
19:16:45|2158.84
19:16:46|2158.84
19:16:47|2158.84
19:16:48|2158.84
19:16:49|2158.84
19:16:51|2160.07
19:16:52|2160.07
19:16:53|2159.6
19:16:54|2159.6
19:16:55|2159.6
19:16:56|2159.6
19:16:57|2160.11
19:16:58|2160.11
19:16:59|2160.11
19:17:00|2161.01
19:17:01|2161.01
19:17:02|2161.01
19:17:03|2160.15
19:17:04|2159.45
19:17:05|2159.45
19:17:06|2160.2
19:17:07|2160.2
19:17:08|2160.2
19:17:09|2160.2
19:17:10|2160.2
19:17:11|2160.2
19:17:12|2158.94
19:17:13|2158.94
19:17:14|2157.89
19:17:15|2157.89
19:17:16|2157.55
19:17:17|2157.55
19:17:18|2157.55
19:17:19|2157.55
19:17:20|2157.55
19:17:21|2157.55
19:17:22|2156.79
19:17:23|2156.92
19:17:24|2156.92
19:17:26|2157.18
19:17:26|2156.13
19:17:28|2156.54
19:17:28|2156.96
19:17:29|2156.12
19:17:31|2156.12
19:17:32|2155.03
19:17:32|2155.03
19:17:34|2156.04
19:17:34|2157.16
19:17:35|2160.54
19:17:36|2160.43
19:17:37|2160.43
19:17:39|2160.26
19:17:39|2160.26
19:17:40|2159.13
19:17:41|2159.13
19:17:43|2159.13
19:17:44|2159.03
19:17:45|2159.03
19:17:46|2159.03
19:17:48|2159.03
19:17:49|2159.03
19:17:50|2159.03
19:17:51|2157.53
19:17:52|2157.53
19:17:53|2157.53
19:17:53|2157.97
19:17:54|2157.97
19:17:55|2158.2
19:17:56|2158.2
19:17:58|2158.2
19:17:59|2158.18
19:17:59|2157.59
19:18:01|2155.92
19:18:02|2156.02
19:18:03|2156.02
19:18:04|2155.53
19:18:05|2155.53
19:18:06|2156.27
19:18:07|2157.6
19:18:08|2157.6
19:18:09|2157.59
19:18:10|2157.14
19:18:12|2158.01
19:18:13|2158.52
19:18:15|2161.
19:18:16|2161.
19:18:17|2161.2
19:18:18|2160.4
19:18:19|2160.4
19:18:20|2160.4
19:18:22|2160.94
19:18:22|2160.94
19:18:24|2161.29
19:18:24|2161.88
19:18:25|2161.99
19:18:27|2161.99
19:18:28|2161.78
19:18:28|2162.02
19:18:30|2161.34
19:18:30|2160.9
19:18:32|2160.61
19:18:32|2159.36
19:18:33|2159.36
19:18:34|2159.36
19:18:35|2159.87
19:18:36|2160.55
19:18:37|2160.55
19:18:39|2161.2
19:18:39|2161.
19:18:41|2158.19
19:18:41|2158.19
19:18:42|2159.84
19:18:43|2159.93
19:18:44|2159.93
19:18:46|2160.76
19:18:46|2160.76
19:18:47|2160.76
19:18:48|2160.38
19:18:49|2161.75
19:18:51|2161.75
19:18:51|2161.66
19:18:52|2161.66
19:18:54|2160.37
19:18:54|2160.97
19:18:56|2160.69
19:18:58|2160.69
19:18:58|2160.69
19:19:00|2160.69
19:19:00|2160.69
19:19:01|2160.97
19:19:02|2160.91
19:19:03|2160.91
19:19:04|2160.91
19:19:06|2162.09
19:19:07|2161.74
19:19:07|2161.54
19:19:08|2161.14
19:19:09|2160.73
19:19:10|2161.97
19:19:12|2161.97
19:19:14|2161.63
19:19:14|2162.28
19:19:15|2162.28
19:19:17|2163.55
19:19:19|2164.61
19:19:20|2164.61
19:19:20|2164.83
19:19:22|2164.83
19:19:23|2164.83
19:19:24|2163.91
19:19:25|2163.94
19:19:26|2164.79
19:19:27|2164.13
19:19:28|2163.65
19:19:29|2163.65
19:19:30|2163.65
19:19:31|2163.31
19:19:32|2163.31
19:19:34|2163.31
19:19:34|2163.61
19:19:36|2163.61
19:19:38|2163.61
19:19:38|2163.61
19:19:39|2161.97
19:19:40|2161.97
19:19:41|2161.73
19:19:42|2161.72
19:19:43|2161.69
19:19:44|2161.69
19:19:45|2161.69
19:19:46|2160.92
19:19:47|2161.89
19:19:49|2160.88
19:19:51|2160.88
19:19:51|2160.88
19:19:52|2160.88
19:19:53|2161.76
19:19:55|2161.63
19:19:56|2161.52
19:19:57|2160.51
19:19:58|2160.51
19:19:59|2160.51
19:20:00|2161.25
19:20:01|2159.8
19:20:02|2159.56
19:20:04|2158.88
19:20:04|2159.31
19:20:05|2159.31
19:20:07|2158.56
19:20:08|2159.06
19:20:09|2159.83
19:20:10|2160.16
19:20:11|2160.16
19:20:12|2160.16
19:20:14|2160.87
19:20:14|2158.56
19:20:15|2156.85
19:20:16|2157.87
19:20:18|2157.87
19:20:20|2157.87
19:20:20|2157.87
19:20:21|2157.34
19:20:23|2156.79
19:20:24|2157.
19:20:26|2157.55
19:20:26|2157.55
19:20:27|2156.99
19:20:28|2156.32
19:20:29|2157.49
19:20:30|2157.49
19:20:31|2157.49
19:20:32|2156.77
19:20:33|2156.77
19:20:34|2156.77
19:20:35|2156.77
19:20:36|2155.5
19:20:37|2155.5
19:20:39|2154.54
19:20:40|2154.54
19:20:41|2154.52
19:20:42|2152.81
19:20:43|2152.81
19:20:43|2152.81
19:20:45|2153.54
19:20:46|2153.54
19:20:48|2153.77
19:20:48|2153.77
19:20:49|2153.02
19:20:50|2151.3
19:20:51|2147.88
19:20:52|2151.36
19:20:53|2151.36
19:20:54|2151.12
19:20:55|2151.14
19:20:57|2150.7
19:20:57|2148.
19:20:59|2151.21
19:21:00|2151.21
19:21:01|2151.33
19:21:02|2151.33
19:21:02|2151.33
19:21:04|2150.65
19:21:06|2151.29
19:21:06|2150.84
19:21:07|2148.37
19:21:08|2149.13
19:21:09|2149.13
19:21:10|2149.38
19:21:11|2149.38
19:21:13|2150.28
19:21:15|2150.76
19:21:16|2151.68
19:21:17|2151.68
19:21:18|2151.68
19:21:19|2151.68
19:21:21|2149.62
19:21:21|2150.53
19:21:22|2150.25
19:21:23|2150.25
19:21:24|2150.57
19:21:25|2150.02
19:21:26|2150.02
19:21:28|2150.27
19:21:29|2151.22
19:21:30|2151.22
19:21:31|2151.22
19:21:33|2148.89
19:21:33|2150.43
19:21:34|2150.43
19:21:35|2150.43
19:21:36|2150.58
19:21:37|2150.58
19:21:39|2149.5
19:21:40|2149.85
19:21:41|2149.86
19:21:42|2149.86
19:21:43|2149.86
19:21:44|2149.86
19:21:44|2149.86
19:21:47|2149.86
19:21:47|2149.86
19:21:48|2149.86
19:21:49|2149.86
19:21:50|2149.82
19:21:51|2149.82
19:21:53|2149.82
19:21:53|2147.33
19:21:55|2147.47
19:21:55|2147.13
19:21:57|2147.47
19:21:58|2147.47
19:21:59|2147.48
19:21:59|2147.96
19:22:01|2147.96
19:22:01|2148.23
19:22:03|2150.34
19:22:04|2150.86
19:22:05|2150.86
19:22:07|2150.88
19:22:07|2150.88
19:22:09|2150.88
19:22:09|2150.88
19:22:11|2152.96
19:22:11|2152.96
19:22:12|2152.96
19:22:14|2153.76
19:22:16|2152.38
19:22:17|2152.84
19:22:18|2152.84
19:22:19|2154.16
19:22:20|2154.16
19:22:21|2154.82
19:22:22|2154.82
19:22:23|2154.82
19:22:23|2155.16
19:22:25|2154.32
19:22:26|2154.32
19:22:27|2154.32
19:22:28|2151.9
19:22:28|2153.01
19:22:30|2153.01
19:22:31|2152.98
19:22:32|2151.94
19:22:33|2151.94
19:22:34|2151.94
19:22:35|2151.94
19:22:36|2151.94
19:22:36|2151.04
19:22:37|2150.38
19:22:39|2151.11
19:22:40|2150.53
19:22:41|2150.
19:22:42|2147.4
19:22:44|2147.4
19:22:44|2148.26
19:22:45|2148.26
19:22:46|2148.02
19:22:48|2147.74
19:22:49|2147.74
19:22:50|2146.66
19:22:52|2148.04
19:22:52|2148.04
19:22:53|2148.04
19:22:54|2148.04
19:22:56|2148.04
19:22:58|2148.04
19:22:58|2148.43
19:22:59|2148.43
19:23:00|2148.43
19:23:01|2148.43
19:23:02|2148.36
19:23:03|2147.02
19:23:04|2146.
19:23:05|2145.57
19:23:06|2146.01
19:23:07|2146.01
19:23:08|2147.24
19:23:09|2148.12
19:23:10|2147.64
19:23:11|2148.54
19:23:12|2147.64
19:23:13|2147.64
19:23:14|2147.64
19:23:15|2147.64
19:23:17|2147.25
19:23:17|2147.45
19:23:19|2147.45
19:23:20|2147.45
19:23:22|2147.7
19:23:22|2147.7
19:23:23|2148.03
19:23:24|2148.03
19:23:25|2148.03
19:23:26|2150.01
19:23:27|2148.92
19:23:28|2148.92
19:23:29|2148.92
19:23:31|2148.92
19:23:32|2148.92
19:23:34|2148.92
19:23:34|2149.18
19:23:35|2149.92
19:23:37|2149.29
19:23:38|2149.29
19:23:39|2150.36
19:23:40|2152.04
19:23:41|2152.04
19:23:43|2152.04
19:23:44|2152.04
19:23:44|2151.96
19:23:46|2151.96
19:23:46|2151.96
19:23:48|2151.96
19:23:49|2152.79
19:23:50|2151.95
19:23:51|2152.4
19:23:52|2152.22
19:23:53|2152.22
19:23:54|2153.5
19:23:55|2153.26
19:23:56|2152.62
19:23:57|2152.41
19:23:58|2151.98
19:23:59|2152.27
19:24:01|2151.17
19:24:01|2151.17
19:24:02|2151.57
19:24:04|2150.57
19:24:05|2150.73
19:24:06|2150.73
19:24:07|2150.27
19:24:08|2150.59
19:24:08|2150.94
19:24:09|2150.47
19:24:11|2149.61
19:24:12|2149.61
19:24:13|2149.96
19:24:13|2149.7
19:24:14|2149.24
19:24:16|2149.45
19:24:18|2149.28
19:24:19|2147.99
19:24:21|2147.44
19:24:21|2147.44
19:24:23|2148.18
19:24:24|2146.69
19:24:25|2146.69
19:24:26|2148.06
19:24:28|2147.21
19:24:29|2147.42
19:24:30|2147.42
19:24:31|2147.42
19:24:33|2148.09
19:24:34|2148.09
19:24:34|2148.09
19:24:36|2148.09
19:24:37|2147.66
19:24:37|2147.29
19:24:38|2147.38
19:24:40|2147.38
19:24:40|2147.18
19:24:42|2147.45
19:24:43|2147.15
19:24:44|2147.81
19:24:44|2148.4
19:24:46|2148.13
19:24:47|2148.13
19:24:48|2148.76
19:24:49|2149.36
19:24:50|2149.99
19:24:51|2149.13
19:24:52|2149.21
19:24:53|2149.21
19:24:54|2149.47
19:24:55|2149.47
19:24:56|2149.47
19:24:57|2149.47
19:24:58|2149.47
19:24:59|2148.25
19:25:00|2148.25
19:25:01|2148.25
19:25:02|2148.81
19:25:03|2148.81
19:25:05|2148.91
19:25:05|2148.9
19:25:07|2148.9
19:25:08|2148.9
19:25:09|2150.5
19:25:11|2149.98
19:25:12|2149.98
19:25:12|2149.98
19:25:14|2150.24
19:25:15|2151.19
19:25:16|2151.19
19:25:16|2151.4
19:25:18|2152.2
19:25:18|2152.23
19:25:20|2151.84
19:25:20|2151.84
19:25:21|2149.75
19:25:23|2149.97
19:25:23|2149.97
19:25:25|2150.55
19:25:27|2149.77
19:25:27|2150.39
19:25:29|2150.39
19:25:30|2150.49
19:25:31|2150.49
19:25:31|2150.49
19:25:33|2150.19
19:25:33|2149.89
19:25:35|2149.08
19:25:36|2149.08
19:25:37|2149.08
19:25:38|2149.08
19:25:39|2149.08
19:25:40|2149.08
19:25:41|2149.08
19:25:42|2149.08
19:25:43|2148.6
19:25:44|2148.89
19:25:45|2149.88
19:25:46|2149.88
19:25:47|2149.88
19:25:48|2149.88
19:25:49|2150.37
19:25:51|2151.47
19:25:53|2151.47
19:25:53|2151.47
19:25:54|2151.93
19:25:56|2151.37
19:25:57|2151.37
19:25:59|2151.37
19:25:59|2152.1
19:26:00|2152.4
19:26:02|2154.67
19:26:03|2153.07
19:26:04|2153.07
19:26:06|2154.29
19:26:06|2154.73
19:26:08|2154.56
19:26:09|2153.57
19:26:10|2153.99
19:26:12|2153.99
19:26:12|2153.99
19:26:13|2156.75
19:26:14|2157.26
19:26:15|2157.61
19:26:16|2158.12
19:26:17|2158.07
19:26:19|2158.53
19:26:20|2158.34
19:26:21|2157.7
19:26:23|2154.71
19:26:24|2154.71
19:26:24|2154.71
19:26:26|2155.63
19:26:26|2155.26
19:26:28|2155.26
19:26:29|2155.26
19:26:30|2155.26
19:26:31|2154.89
19:26:32|2153.6
19:26:33|2152.85
19:26:34|2153.22
19:26:35|2152.73
19:26:36|2152.73
19:26:38|2153.51
19:26:38|2153.51
19:26:39|2153.48
19:26:40|2152.56
19:26:41|2152.56
19:26:42|2152.56
19:26:43|2151.93
19:26:44|2151.34
19:26:45|2151.34
19:26:46|2151.3
19:26:47|2151.48
19:26:48|2152.82
19:26:49|2152.37
19:26:50|2151.77
19:26:52|2151.47
19:26:53|2151.47
19:26:53|2152.37
19:26:55|2152.37
19:26:55|2151.34
19:26:58|2149.65
19:26:58|2149.65
19:26:59|2149.65
19:27:00|2149.
19:27:01|2149.
19:27:02|2147.74
19:27:03|2147.74
19:27:05|2149.
19:27:05|2149.
19:27:06|2148.42
19:27:07|2148.42
19:27:09|2148.42
19:27:09|2146.58
19:27:11|2146.58
19:27:12|2146.58
19:27:13|2146.58
19:27:14|2146.58
19:27:14|2148.97
19:27:16|2149.24
19:27:17|2149.24
19:27:18|2150.44
19:27:19|2150.84
19:27:21|2150.16
19:27:21|2150.24
19:27:23|2149.76
19:27:24|2150.09
19:27:26|2150.41
19:27:26|2150.41
19:27:27|2149.86
19:27:28|2149.89
19:27:29|2149.89
19:27:30|2149.94
19:27:31|2150.54
19:27:32|2149.38
19:27:34|2149.38
19:27:35|2149.16
19:27:36|2149.2
19:27:36|2149.2
19:27:39|2149.2
19:27:39|2149.2
19:27:40|2149.1
19:27:41|2150.32
19:27:42|2149.72
19:27:43|2149.72
19:27:44|2149.76
19:27:46|2148.61
19:27:46|2148.61
19:27:47|2149.01
19:27:49|2149.41
19:27:50|2149.52
19:27:51|2149.52
19:27:52|2149.52
19:27:53|2149.05
19:27:53|2148.85
19:27:54|2148.85
19:27:56|2148.85
19:27:57|2148.85
19:27:58|2148.85
19:27:59|2148.04
19:27:59|2147.58
19:28:01|2147.57
19:28:01|2147.57
19:28:02|2147.25
19:28:03|2147.25
19:28:05|2147.25
19:28:07|2147.25
19:28:07|2147.26
19:28:08|2147.62
19:28:09|2148.99
19:28:10|2148.6
19:28:11|2149.01
19:28:12|2148.5
19:28:13|2149.94
19:28:14|2149.92
19:28:15|2149.92
19:28:16|2149.1
19:28:18|2149.1
19:28:18|2149.1
19:28:19|2149.1
19:28:21|2149.59
19:28:23|2149.59
19:28:24|2149.59
19:28:24|2150.
19:28:26|2150.39
19:28:26|2150.2
19:28:27|2150.2
19:28:29|2150.6
19:28:30|2151.64
19:28:31|2151.64
19:28:32|2151.64
19:28:33|2149.87
19:28:34|2149.7
19:28:35|2149.58
19:28:36|2149.68
19:28:37|2150.41
19:28:38|2150.41
19:28:39|2150.43
19:28:40|2149.08
19:28:41|2149.08
19:28:42|2149.47
19:28:43|2149.47
19:28:44|2149.85
19:28:45|2149.85
19:28:46|2150.92
19:28:47|2148.55
19:28:48|2148.55
19:28:49|2148.55
19:28:50|2148.55
19:28:51|2148.55
19:28:52|2149.16
19:28:53|2149.16
19:28:54|2149.16
19:28:55|2149.16
19:28:56|2148.07
19:28:57|2148.07
19:28:58|2148.07
19:28:59|2147.7
19:29:00|2147.7
19:29:01|2146.49
19:29:02|2146.48
19:29:03|2144.8
19:29:04|2145.14
19:29:05|2145.14
19:29:06|2144.62
19:29:07|2144.6
19:29:08|2144.62
19:29:09|2144.62
19:29:10|2146.01
19:29:11|2146.01
19:29:12|2144.98
19:29:13|2144.98
19:29:14|2143.78
19:29:15|2143.78
19:29:16|2143.41
19:29:17|2143.85
19:29:18|2143.85
19:29:19|2143.85
19:29:20|2143.54
19:29:21|2143.67
19:29:22|2143.67
19:29:23|2142.
19:29:25|2142.33
19:29:25|2141.95
19:29:27|2142.15
19:29:28|2142.
19:29:29|2142.
19:29:30|2143.96
19:29:31|2143.77
19:29:32|2143.77
19:29:33|2143.48
19:29:34|2143.48
19:29:35|2143.48
19:29:36|2143.48
19:29:37|2141.72
19:29:38|2141.13
19:29:39|2141.13
19:29:40|2141.61
19:29:41|2141.61
19:29:42|2141.61
19:29:43|2141.86
19:29:44|2141.86
19:29:45|2141.86
19:29:46|2141.19
19:29:47|2141.19
19:29:48|2142.36
19:29:49|2143.21
19:29:51|2144.78
19:29:51|2145.37
19:29:52|2144.99
19:29:54|2144.95
19:29:55|2144.97
19:29:56|2145.89
19:29:57|2145.37
19:29:58|2145.37
19:29:59|2145.37
19:30:00|2145.37
19:30:01|2145.37
19:30:02|2145.4
19:30:03|2145.4
19:30:04|2145.25
19:30:05|2145.
19:30:06|2144.39
19:30:07|2143.58
19:30:08|2144.32
19:30:10|2144.32
19:30:11|2144.32
19:30:12|2144.1
19:30:12|2144.93
19:30:13|2146.84
19:30:15|2146.84
19:30:15|2146.22
19:30:16|2146.75
19:30:18|2147.3
19:30:19|2146.63
19:30:19|2148.04
19:30:21|2148.04
19:30:21|2148.04
19:30:22|2148.49
19:30:23|2148.38
19:30:24|2147.65
19:30:25|2147.16
19:30:26|2147.16
19:30:27|2146.94
19:30:28|2146.57
19:30:29|2146.57
19:30:30|2146.99
19:30:32|2146.99
19:30:33|2147.87
19:30:34|2148.02
19:30:35|2147.67
19:30:36|2148.13
19:30:37|2148.15
19:30:38|2148.23
19:30:39|2148.32
19:30:40|2148.7
19:30:41|2148.66
19:30:42|2148.62
19:30:43|2148.59
19:30:44|2148.72
19:30:45|2148.72
19:30:46|2148.34
19:30:47|2148.29
19:30:48|2148.29
19:30:49|2147.96
19:30:50|2148.31
19:30:51|2149.59
19:30:52|2150.
19:30:53|2149.18
19:30:54|2149.13
19:30:55|2149.13
19:30:57|2152.14
19:30:58|2152.13
19:30:59|2152.95
19:31:00|2152.95
19:31:01|2152.36
19:31:03|2152.78
19:31:04|2152.9
19:31:05|2152.9
19:31:06|2152.74
19:31:08|2152.78
19:31:09|2152.62
19:31:09|2152.57
19:31:11|2153.17
19:31:12|2153.31
19:31:13|2153.31
19:31:14|2154.27
19:31:15|2154.46
19:31:16|2154.46
19:31:17|2153.67
19:31:19|2153.67
19:31:20|2153.67
19:31:21|2152.72
19:31:22|2152.72
19:31:23|2152.78
19:31:24|2152.69
19:31:25|2151.99
19:31:26|2151.99
19:31:28|2148.32
19:31:29|2148.32
19:31:30|2148.32
19:31:31|2149.58
19:31:32|2148.3
19:31:33|2148.3
19:31:33|2146.06
19:31:35|2146.41
19:31:36|2146.41
19:31:37|2146.08
19:31:38|2144.57
19:31:39|2144.11
19:31:40|2145.22
19:31:41|2144.11
19:31:41|2143.69
19:31:43|2142.34
19:31:44|2142.32
19:31:45|2141.73
19:31:46|2142.54
19:31:48|2142.54
19:31:48|2142.4
19:31:49|2143.27
19:31:50|2146.78
19:31:52|2145.89
19:31:53|2145.44
19:31:54|2145.43
19:31:55|2145.07
19:31:56|2146.2
19:31:58|2149.17
19:31:58|2149.17
19:31:59|2145.59
19:32:00|2144.31
19:32:01|2143.9
19:32:02|2143.92
19:32:03|2143.92
19:32:04|2143.92
19:32:05|2143.9
19:32:06|2143.9
19:32:07|2140.7
19:32:08|2141.23
19:32:09|2141.14
19:32:10|2141.29
19:32:12|2140.61
19:32:13|2140.61
19:32:14|2140.61
19:32:15|2142.45
19:32:15|2140.77
19:32:17|2140.71
19:32:17|2141.96
19:32:18|2140.74
19:32:20|2140.74
19:32:20|2140.74
19:32:22|2140.12
19:32:23|2141.55
19:32:25|2141.68
19:32:25|2141.68
19:32:27|2141.06
19:32:29|2141.45
19:32:29|2141.45
19:32:31|2140.23
19:32:32|2140.23
19:32:32|2140.23
19:32:34|2140.23
19:32:35|2140.
19:32:36|2140.
19:32:38|2140.
19:32:39|2140.
19:32:39|2139.59
19:32:40|2139.59
19:32:41|2139.59
19:32:42|2139.93
19:32:43|2139.93
19:32:44|2139.7
19:32:45|2139.7
19:32:46|2140.69
19:32:47|2140.69
19:32:48|2140.69
19:32:49|2140.35
19:32:50|2140.35
19:32:51|2140.08
19:32:52|2140.08
19:32:54|2138.98
19:32:54|2138.98
19:32:56|2138.98
19:32:57|2138.71
19:32:57|2138.71
19:32:59|2138.71
19:33:00|2138.71
19:33:01|2138.71
19:33:01|2137.33
19:33:04|2136.65
19:33:04|2136.65
19:33:05|2135.78
19:33:06|2136.02
19:33:07|2136.02
19:33:08|2136.02
19:33:09|2138.59
19:33:10|2139.
19:33:11|2138.56
19:33:12|2137.67
19:33:13|2137.67
19:33:15|2136.61
19:33:16|2136.61
19:33:17|2136.47
19:33:17|2137.45
19:33:20|2139.92
19:33:20|2140.5
19:33:21|2140.5
19:33:22|2141.
19:33:23|2141.22
19:33:24|2142.28
19:33:26|2142.21
19:33:26|2142.49
19:33:29|2142.28
19:33:29|2142.28
19:33:30|2142.28
19:33:31|2143.43
19:33:32|2142.92
19:33:33|2142.92
19:33:34|2142.92
19:33:35|2144.1
19:33:36|2144.1
19:33:37|2144.57
19:33:38|2144.62
19:33:39|2145.23
19:33:40|2145.07
19:33:41|2145.73
19:33:42|2145.73
19:33:43|2146.02
19:33:44|2145.88
19:33:45|2144.37
19:33:47|2144.37
19:33:48|2144.37
19:33:49|2141.83
19:33:50|2141.68
19:33:51|2141.24
19:33:51|2141.24
19:33:53|2141.09
19:33:54|2141.09
19:33:55|2141.09
19:33:56|2142.16
19:33:57|2141.5
19:33:58|2141.6
19:33:58|2142.06
19:33:59|2142.06
19:34:00|2142.06
19:34:02|2140.4
19:34:03|2140.22
19:34:04|2140.
19:34:06|2139.52
19:34:06|2138.15
19:34:07|2138.15
19:34:09|2139.2
19:34:11|2138.37
19:34:12|2138.37
19:34:12|2138.44
19:34:14|2138.25
19:34:15|2138.25
19:34:15|2137.29
19:34:17|2136.62
19:34:17|2136.32
19:34:18|2135.54
19:34:19|2135.49
19:34:20|2135.49
19:34:22|2134.45
19:34:23|2134.97
19:34:24|2135.11
19:34:24|2135.29
19:34:25|2136.36
19:34:26|2136.61
19:34:28|2136.68
19:34:29|2136.09
19:34:30|2137.09
19:34:31|2136.58
19:34:32|2136.55
19:34:33|2136.55
19:34:34|2136.61
19:34:36|2136.61
19:34:37|2136.61
19:34:38|2137.94
19:34:39|2138.81
19:34:40|2138.9
19:34:41|2138.51
19:34:42|2137.64
19:34:43|2137.64
19:34:44|2135.59
19:34:46|2135.46
19:34:46|2135.65
19:34:47|2135.65
19:34:48|2135.65
19:34:49|2135.65
19:34:50|2135.4
19:34:51|2133.12
19:34:53|2132.46
19:34:54|2133.66
19:34:54|2134.46
19:34:56|2134.46
19:34:57|2137.02
19:34:57|2137.22
19:34:59|2137.22
19:35:00|2137.22
19:35:00|2137.06
19:35:02|2136.91
19:35:03|2135.79
19:35:04|2136.31
19:35:05|2132.46
19:35:06|2132.99
19:35:07|2132.99
19:35:08|2134.76
19:35:09|2134.83
19:35:10|2135.52
19:35:11|2134.62
19:35:13|2133.57
19:35:13|2133.57
19:35:14|2133.47
19:35:16|2132.04
19:35:16|2131.5
19:35:18|2130.
19:35:19|2127.92
19:35:19|2127.08
19:35:20|2127.63
19:35:21|2126.9
19:35:22|2128.75
19:35:23|2129.86
19:35:25|2130.64
19:35:25|2130.11
19:35:27|2129.09
19:35:28|2129.11
19:35:29|2129.09
19:35:31|2129.09
19:35:32|2128.71
19:35:33|2130.32
19:35:34|2130.77
19:35:36|2131.03
19:35:37|2131.03
19:35:38|2132.28
19:35:39|2132.28
19:35:40|2132.5
19:35:41|2131.76
19:35:42|2131.44
19:35:43|2131.94
19:35:44|2131.79
19:35:45|2131.84
19:35:46|2132.28
19:35:47|2131.99
19:35:48|2131.99
19:35:49|2131.38
19:35:50|2131.38
19:35:51|2132.24
19:35:52|2132.24
19:35:53|2132.03
19:35:54|2132.03
19:35:55|2131.73
19:35:56|2131.73
19:35:57|2131.21
19:35:58|2131.21
19:35:59|2131.21
19:36:00|2131.73
19:36:01|2131.73
19:36:02|2130.99
19:36:03|2131.73
19:36:05|2132.03
19:36:06|2132.03
19:36:07|2132.8
19:36:07|2131.04
19:36:08|2131.04
19:36:10|2131.04
19:36:11|2132.85
19:36:11|2132.85
19:36:13|2133.03
19:36:13|2133.52
19:36:15|2134.07
19:36:15|2133.74
19:36:16|2133.74
19:36:18|2133.74
19:36:19|2133.46
19:36:19|2132.08
19:36:20|2130.67
19:36:22|2131.19
19:36:22|2131.19
19:36:23|2131.19
19:36:24|2132.37
19:36:25|2132.96
19:36:26|2132.78
19:36:28|2131.19
19:36:29|2131.48
19:36:30|2132.25
19:36:30|2132.25
19:36:32|2132.23
19:36:33|2132.48
19:36:34|2132.48
19:36:35|2132.01
19:36:36|2132.17
19:36:37|2133.67
19:36:38|2134.44
19:36:39|2134.55
19:36:40|2134.55
19:36:41|2134.45
19:36:42|2134.45
19:36:43|2136.39
19:36:44|2134.78
19:36:45|2134.78
19:36:46|2137.15
19:36:47|2137.16
19:36:48|2136.55
19:36:49|2136.55
19:36:50|2137.16
19:36:51|2137.16
19:36:52|2136.89
19:36:53|2137.56
19:36:55|2137.56
19:36:55|2137.56
19:36:57|2137.56
19:36:57|2138.7
19:36:58|2138.7
19:36:59|2138.7
19:37:01|2140.3
19:37:02|2140.3
19:37:03|2142.14
19:37:04|2143.27
19:37:05|2143.27
19:37:06|2143.27
19:37:07|2143.22
19:37:08|2145.61
19:37:09|2144.63
19:37:11|2147.36
19:37:12|2146.66
19:37:13|2146.66
19:37:14|2146.02
19:37:15|2148.13
19:37:16|2151.48
19:37:17|2151.24
19:37:17|2148.62
19:37:18|2147.77
19:37:19|2147.98
19:37:21|2147.24
19:37:21|2146.05
19:37:23|2144.84
19:37:24|2144.84
19:37:25|2144.84
19:37:26|2146.66
19:37:27|2146.66
19:37:28|2144.28
19:37:29|2145.7
19:37:30|2145.11
19:37:32|2146.93
19:37:33|2147.32
19:37:34|2147.32
19:37:35|2148.24
19:37:37|2149.94
19:37:37|2149.05
19:37:39|2149.05
19:37:39|2149.05
19:37:41|2147.07
19:37:41|2146.72
19:37:42|2146.72
19:37:43|2147.14
19:37:44|2147.14
19:37:46|2148.01
19:37:47|2148.69
19:37:48|2147.49
19:37:49|2147.49
19:37:50|2147.49
19:37:51|2147.49
19:37:52|2149.55
19:37:53|2150.
19:37:54|2150.
19:37:55|2149.98
19:37:56|2147.89
19:37:57|2149.69
19:37:58|2149.26
19:37:59|2149.26
19:38:00|2149.84
19:38:01|2150.89
19:38:02|2150.75
19:38:03|2149.66
19:38:04|2150.23
19:38:05|2150.23
19:38:06|2150.23
19:38:08|2148.7
19:38:08|2148.
19:38:09|2147.32
19:38:10|2147.32
19:38:11|2147.32
19:38:12|2146.63
19:38:14|2145.46
19:38:15|2148.75
19:38:15|2148.75
19:38:16|2147.63
19:38:17|2147.63
19:38:18|2147.63
19:38:20|2148.41
19:38:20|2147.59
19:38:22|2147.38
19:38:23|2148.05
19:38:24|2147.08
19:38:24|2147.02
19:38:25|2145.4
19:38:26|2146.49
19:38:27|2146.49
19:38:29|2145.7
19:38:30|2145.42
19:38:30|2145.5
19:38:32|2145.5
19:38:33|2145.5
19:38:34|2146.45
19:38:35|2145.16
19:38:36|2144.68
19:38:37|2144.68
19:38:38|2144.79
19:38:39|2144.79
19:38:40|2145.24
19:38:41|2146.86
19:38:42|2146.86
19:38:43|2145.16
19:38:44|2146.02
19:38:45|2146.02
19:38:46|2146.27
19:38:47|2145.76
19:38:49|2145.68
19:38:50|2145.68
19:38:50|2145.2
19:38:51|2144.89
19:38:52|2145.12
19:38:53|2146.28
19:38:55|2146.28
19:38:56|2146.28
19:38:56|2146.28
19:38:57|2147.11
19:38:59|2147.11
19:38:59|2147.11
19:39:01|2146.46
19:39:02|2145.16
19:39:02|2145.16
19:39:04|2146.55
19:39:05|2146.83
19:39:05|2146.83
19:39:06|2147.31
19:39:08|2146.97
19:39:09|2146.97
19:39:10|2146.97
19:39:11|2147.32
19:39:12|2147.47
19:39:13|2147.47
19:39:14|2147.47
19:39:15|2147.63
19:39:16|2147.51
19:39:17|2147.51
19:39:18|2147.51
19:39:19|2147.51
19:39:20|2147.51
19:39:21|2146.3
19:39:22|2144.76
19:39:23|2144.76
19:39:24|2145.71
19:39:25|2145.71
19:39:26|2145.71
19:39:28|2145.04
19:39:29|2145.04
19:39:30|2145.04
19:39:30|2145.51
19:39:32|2145.48
19:39:33|2145.44
19:39:34|2145.44
19:39:35|2145.69
19:39:36|2146.16
19:39:37|2146.16
19:39:38|2146.16
19:39:39|2146.39
19:39:41|2146.39
19:39:42|2146.39
19:39:44|2146.66
19:39:44|2146.66
19:39:46|2148.12
19:39:46|2148.12
19:39:47|2148.12
19:39:48|2151.35
19:39:50|2151.35
19:39:51|2151.66
19:39:52|2151.66
19:39:53|2151.66
19:39:54|2151.66
19:39:54|2152.1
19:39:56|2151.4
19:39:57|2151.9
19:39:57|2151.9
19:39:59|2151.9
19:39:59|2151.9
19:40:01|2151.36
19:40:02|2150.93
19:40:02|2150.93
19:40:04|2150.93
19:40:04|2151.68
19:40:06|2151.68
19:40:06|2152.64
19:40:08|2152.64
19:40:09|2152.64
19:40:10|2152.9
19:40:11|2152.9
19:40:12|2152.36
19:40:13|2152.36
19:40:13|2152.04
19:40:15|2152.04
19:40:16|2152.29
19:40:17|2151.8
19:40:18|2150.87
19:40:19|2150.41
19:40:20|2149.53
19:40:21|2148.85
19:40:22|2148.94
19:40:23|2148.94
19:40:24|2148.94
19:40:25|2148.22
19:40:26|2147.85
19:40:27|2147.1
19:40:27|2146.68
19:40:28|2145.04
19:40:30|2145.04
19:40:30|2146.41
19:40:32|2146.41
19:40:33|2146.11
19:40:34|2146.49
19:40:35|2146.49
19:40:37|2145.6
19:40:37|2145.33
19:40:38|2145.33
19:40:39|2145.65
19:40:41|2145.65
19:40:42|2146.42
19:40:42|2147.42
19:40:43|2147.42
19:40:45|2147.49
19:40:46|2147.49
19:40:47|2146.75
19:40:48|2147.13
19:40:48|2147.13
19:40:50|2147.07
19:40:51|2147.07
19:40:52|2146.53
19:40:53|2146.53
19:40:53|2145.44
19:40:55|2145.29
19:40:56|2145.29
19:40:57|2146.09
19:40:58|2146.09
19:40:59|2146.26
19:41:00|2146.38
19:41:00|2146.11
19:41:01|2146.57
19:41:03|2147.3
19:41:04|2147.3
19:41:05|2146.79
19:41:06|2146.79
19:41:07|2145.68
19:41:09|2145.66
19:41:10|2145.15
19:41:11|2145.15
19:41:12|2146.04
19:41:12|2145.95
19:41:14|2145.95
19:41:16|2147.45
19:41:16|2147.45
19:41:17|2147.95
19:41:18|2148.06
19:41:19|2148.47
19:41:20|2148.04
19:41:21|2148.04
19:41:22|2148.12
19:41:23|2148.12
19:41:24|2148.12
19:41:25|2147.05
19:41:26|2147.05
19:41:27|2147.05
19:41:28|2146.84
19:41:29|2146.84
19:41:30|2146.4
19:41:31|2146.54
19:41:32|2146.36
19:41:34|2146.36
19:41:35|2146.56
19:41:37|2146.91
19:41:38|2146.85
19:41:40|2147.27
19:41:41|2147.26
19:41:41|2147.09
19:41:43|2147.09
19:41:43|2147.59
19:41:44|2147.99
19:41:45|2147.76
19:41:46|2147.76
19:41:47|2147.1
19:41:48|2147.1
19:41:49|2146.26
19:41:50|2146.26
19:41:51|2146.77
19:41:53|2145.51
19:41:55|2145.51
19:41:55|2145.51
19:41:56|2145.51
19:41:57|2144.42
19:41:59|2143.89
19:41:59|2143.89
19:42:00|2143.89
19:42:01|2143.89
19:42:02|2142.29
19:42:03|2141.36
19:42:04|2141.25
19:42:06|2141.22
19:42:07|2141.22
19:42:08|2140.3
19:42:10|2140.28
19:42:11|2141.
19:42:12|2141.
19:42:13|2141.37
19:42:14|2140.36
19:42:15|2140.36
19:42:16|2140.36
19:42:17|2140.36
19:42:18|2140.36
19:42:19|2140.36
19:42:20|2139.5
19:42:21|2140.09
19:42:22|2140.09
19:42:24|2140.09
19:42:24|2140.09
19:42:25|2140.09
19:42:26|2140.09
19:42:27|2139.26
19:42:29|2139.26
19:42:29|2139.26
19:42:30|2139.26
19:42:32|2140.74
19:42:32|2141.17
19:42:33|2141.16
19:42:35|2140.21
19:42:36|2140.21
19:42:38|2140.21
19:42:39|2140.21
19:42:40|2140.21
19:42:42|2138.45
19:42:42|2138.45
19:42:43|2138.45
19:42:45|2138.21
19:42:46|2137.84
19:42:47|2137.6
19:42:48|2137.02
19:42:49|2137.02
19:42:51|2137.39
19:42:51|2137.39
19:42:53|2137.39
19:42:54|2135.92
19:42:55|2135.92
19:42:56|2134.85
19:42:57|2135.59
19:42:58|2137.
19:42:59|2135.9
19:43:00|2135.83
19:43:01|2135.83
19:43:03|2136.26
19:43:03|2135.53
19:43:04|2135.53
19:43:06|2134.4
19:43:06|2134.79
19:43:08|2134.66
19:43:09|2134.66
19:43:10|2134.3
19:43:11|2132.39
19:43:12|2132.13
19:43:13|2132.13
19:43:14|2132.65
19:43:15|2132.3
19:43:16|2132.3
19:43:17|2132.3
19:43:18|2132.45
19:43:19|2132.45
19:43:20|2132.45
19:43:21|2132.84
19:43:22|2132.84
19:43:24|2132.84
19:43:25|2131.41
19:43:25|2133.06
19:43:27|2132.52
19:43:27|2132.52
19:43:29|2131.95
19:43:30|2131.95
19:43:31|2131.95
19:43:32|2130.86
19:43:33|2130.8
19:43:34|2131.49
19:43:35|2132.23
19:43:37|2132.23
19:43:37|2131.95
19:43:39|2131.95
19:43:40|2131.95
19:43:41|2131.95
19:43:42|2131.95
19:43:43|2132.16
19:43:44|2132.2
19:43:45|2131.84
19:43:46|2131.84
19:43:48|2131.49
19:43:48|2130.65
19:43:49|2130.65
19:43:51|2130.
19:43:52|2130.
19:43:53|2130.
19:43:54|2131.18
19:43:55|2131.18
19:43:56|2131.18
19:43:57|2131.18
19:43:58|2132.19
19:43:59|2132.19
19:44:00|2132.19
19:44:01|2132.19
19:44:02|2131.14
19:44:03|2131.14
19:44:04|2131.87
19:44:05|2131.87
19:44:06|2131.87
19:44:07|2131.87
19:44:08|2131.92
19:44:09|2131.92
19:44:11|2131.39
19:44:12|2131.37
19:44:13|2131.37
19:44:14|2131.37
19:44:15|2131.59
19:44:15|2131.61
19:44:16|2131.61
19:44:17|2131.61
19:44:18|2131.61
19:44:19|2130.46
19:44:20|2130.46
19:44:21|2130.
19:44:23|2130.
19:44:24|2130.
19:44:25|2129.59
19:44:25|2129.11
19:44:27|2128.68
19:44:28|2128.56
19:44:28|2128.56
19:44:30|2128.56
19:44:30|2128.56
19:44:31|2128.25
19:44:33|2128.84
19:44:34|2129.46
19:44:34|2130.5
19:44:36|2131.96
19:44:36|2131.49
19:44:38|2131.49
19:44:38|2132.53
19:44:39|2132.53
19:44:40|2132.54
19:44:42|2133.7
19:44:42|2133.7
19:44:44|2133.79
19:44:44|2133.78
19:44:45|2133.78
19:44:46|2133.78
19:44:48|2133.31
19:44:48|2133.73
19:44:49|2133.62
19:44:50|2133.62
19:44:51|2133.62
19:44:52|2133.83
19:44:53|2133.83
19:44:54|2133.31
19:44:56|2133.07
19:44:56|2133.07
19:44:58|2133.94
19:44:59|2133.94
19:45:00|2133.94
19:45:01|2135.
19:45:03|2135.
19:45:03|2135.
19:45:04|2135.
19:45:05|2135.
19:45:06|2135.
19:45:08|2135.33
19:45:09|2135.33
19:45:10|2135.04
19:45:11|2135.04
19:45:12|2133.83
19:45:13|2134.62
19:45:14|2131.52
19:45:15|2132.42
19:45:16|2132.42
19:45:17|2132.42
19:45:18|2132.27
19:45:19|2129.89
19:45:20|2129.61
19:45:21|2129.61
19:45:22|2129.23
19:45:23|2129.96
19:45:24|2129.96
19:45:25|2129.57
19:45:26|2129.96
19:45:27|2128.86
19:45:28|2129.34
19:45:29|2128.99
19:45:30|2128.99
19:45:31|2128.1
19:45:32|2128.19
19:45:33|2128.19
19:45:34|2128.19
19:45:35|2128.19
19:45:36|2128.19
19:45:37|2129.68
19:45:38|2129.73
19:45:39|2129.42
19:45:40|2129.69
19:45:41|2129.69
19:45:42|2131.83
19:45:44|2129.96
19:45:45|2129.96
19:45:45|2128.99
19:45:46|2128.99
19:45:48|2128.99
19:45:49|2128.6
19:45:50|2128.77
19:45:51|2129.17
19:45:52|2129.42
19:45:53|2129.42
19:45:54|2129.42
19:45:55|2129.47
19:45:56|2129.47
19:45:57|2129.55
19:45:58|2129.55
19:45:59|2129.94
19:46:00|2129.94
19:46:02|2129.94
19:46:02|2129.94
19:46:03|2129.94
19:46:04|2129.94
19:46:06|2129.94
19:46:07|2128.19
19:46:08|2128.19
19:46:09|2128.77
19:46:10|2129.53
19:46:11|2128.97
19:46:12|2128.33
19:46:13|2126.86
19:46:14|2126.86
19:46:16|2125.77
19:46:17|2125.68
19:46:18|2125.29
19:46:19|2125.14
19:46:20|2123.51
19:46:21|2125.27
19:46:22|2125.68
19:46:23|2126.02
19:46:25|2128.09
19:46:26|2128.09
19:46:27|2127.7
19:46:28|2126.72
19:46:28|2126.3
19:46:30|2126.3
19:46:31|2126.3
19:46:32|2124.67
19:46:32|2124.56
19:46:34|2124.56
19:46:34|2124.56
19:46:36|2124.43
19:46:36|2120.46
19:46:38|2120.5
19:46:40|2121.35
19:46:41|2121.35
19:46:41|2121.35
19:46:43|2121.35
19:46:44|2121.35
19:46:45|2121.99
19:46:46|2121.7
19:46:47|2121.7
19:46:48|2117.35
19:46:49|2118.81
19:46:49|2118.81
19:46:51|2118.81
19:46:52|2119.28
19:46:52|2120.04
19:46:53|2118.8
19:46:55|2118.79
19:46:56|2118.47
19:46:57|2118.7
19:46:58|2118.84
19:46:59|2119.29
19:46:59|2119.31
19:47:01|2120.9
19:47:02|2120.97
19:47:03|2120.24
19:47:04|2120.14
19:47:05|2121.08
19:47:06|2120.68
19:47:07|2120.68
19:47:08|2121.03
19:47:09|2121.37
19:47:10|2121.37
19:47:10|2121.37
19:47:13|2121.41
19:47:13|2120.22
19:47:14|2120.22
19:47:16|2121.37
19:47:17|2121.37
19:47:17|2120.9
19:47:19|2120.9
19:47:20|2120.9
19:47:21|2120.9
19:47:21|2120.9
19:47:23|2120.84
19:47:24|2120.75
19:47:25|2120.75
19:47:26|2120.75
19:47:26|2119.38
19:47:27|2119.45
19:47:28|2119.45
19:47:30|2119.74
19:47:31|2118.43
19:47:31|2118.43
19:47:33|2119.57
19:47:33|2119.1
19:47:35|2119.1
19:47:36|2119.82
19:47:37|2120.24
19:47:38|2120.2
19:47:39|2120.2
19:47:41|2120.2
19:47:41|2120.2
19:47:43|2120.2
19:47:45|2120.2
19:47:45|2120.2
19:47:46|2120.2
19:47:47|2120.2
19:47:48|2119.75
19:47:49|2121.87
19:47:50|2120.73
19:47:51|2120.73
19:47:52|2120.73
19:47:53|2121.6
19:47:54|2121.6
19:47:55|2120.8
19:47:56|2120.97
19:47:57|2121.76
19:47:58|2121.76
19:47:59|2121.76
19:48:00|2121.03
19:48:01|2121.03
19:48:03|2121.66
19:48:05|2121.52
19:48:05|2121.
19:48:06|2121.
19:48:07|2121.19
19:48:08|2121.35
19:48:09|2121.35
19:48:10|2122.02
19:48:11|2122.02
19:48:12|2121.2
19:48:13|2120.77
19:48:14|2121.
19:48:15|2120.62
19:48:17|2120.62
19:48:18|2120.79
19:48:19|2120.52
19:48:21|2119.38
19:48:22|2119.38
19:48:23|2121.88
19:48:24|2121.88
19:48:25|2123.01
19:48:26|2123.01
19:48:27|2122.84
19:48:29|2122.84
19:48:29|2122.84
19:48:30|2123.39
19:48:31|2123.31
19:48:32|2122.3
19:48:33|2123.23
19:48:34|2123.27
19:48:35|2123.47
19:48:37|2123.47
19:48:37|2124.52
19:48:38|2124.72
19:48:39|2123.49
19:48:40|2123.08
19:48:41|2123.17
19:48:42|2123.17
19:48:43|2123.17
19:48:45|2123.17
19:48:46|2120.92
19:48:47|2120.25
19:48:48|2120.26
19:48:49|2120.26
19:48:50|2120.26
19:48:51|2120.39
19:48:52|2123.71
19:48:53|2123.71
19:48:54|2123.71
19:48:55|2123.71
19:48:56|2123.05
19:48:58|2123.7
19:48:58|2123.7
19:48:59|2122.87
19:49:00|2122.84
19:49:02|2122.77
19:49:03|2122.01
19:49:04|2122.01
19:49:05|2122.06
19:49:06|2122.42
19:49:07|2122.48
19:49:08|2122.48
19:49:08|2122.8
19:49:10|2122.06
19:49:11|2122.06
19:49:12|2122.6
19:49:14|2122.6
19:49:15|2121.58
19:49:15|2120.96
19:49:17|2122.49
19:49:17|2121.96
19:49:18|2121.96
19:49:20|2122.3
19:49:21|2122.3
19:49:22|2122.28
19:49:23|2122.28
19:49:24|2121.98
19:49:24|2122.07
19:49:25|2122.62
19:49:27|2121.67
19:49:28|2121.67
19:49:29|2120.76
19:49:30|2120.9
19:49:32|2121.4
19:49:32|2121.4
19:49:34|2123.16
19:49:34|2123.16
19:49:35|2123.16
19:49:36|2122.72
19:49:37|2122.71
19:49:38|2123.5
19:49:40|2123.5
19:49:40|2123.5
19:49:41|2123.5
19:49:43|2122.81
19:49:44|2122.81
19:49:46|2121.51
19:49:46|2121.65
19:49:47|2121.65
19:49:49|2121.33
19:49:50|2121.37
19:49:51|2121.79
19:49:52|2121.79
19:49:53|2121.79
19:49:54|2121.79
19:49:55|2121.79
19:49:56|2120.72
19:49:57|2120.72
19:49:58|2120.72
19:49:59|2120.72
19:50:00|2123.56
19:50:01|2123.37
19:50:02|2121.76
19:50:03|2122.63
19:50:04|2122.63
19:50:05|2122.63
19:50:07|2122.13
19:50:08|2122.13
19:50:09|2122.13
19:50:10|2123.64
19:50:11|2123.12
19:50:12|2123.53
19:50:13|2121.41
19:50:15|2120.01
19:50:16|2120.01
19:50:16|2120.24
19:50:17|2120.24
19:50:19|2119.96
19:50:20|2119.
19:50:21|2118.01
19:50:21|2117.98
19:50:22|2117.13
19:50:23|2117.13
19:50:25|2117.
19:50:25|2117.1
19:50:26|2117.1
19:50:28|2118.86
19:50:29|2119.43
19:50:30|2121.42
19:50:32|2121.42
19:50:33|2121.42
19:50:34|2119.96
19:50:35|2119.96
19:50:35|2119.6
19:50:37|2119.35
19:50:37|2118.24
19:50:39|2117.62
19:50:40|2117.62
19:50:40|2117.62
19:50:41|2118.79
19:50:42|2118.79
19:50:44|2118.79
19:50:45|2118.97
19:50:46|2118.97
19:50:47|2118.97
19:50:48|2119.3
19:50:49|2119.3
19:50:51|2119.3
19:50:51|2119.3
19:50:53|2119.3
19:50:53|2119.3
19:50:55|2119.3
19:50:57|2119.3
19:50:57|2119.3
19:50:59|2119.3
19:51:00|2119.3
19:51:01|2119.9
19:51:01|2120.95
19:51:03|2120.93
19:51:03|2120.52
19:51:05|2120.69
19:51:05|2121.01
19:51:06|2121.01
19:51:07|2121.32
19:51:08|2121.58
19:51:10|2120.52
19:51:10|2120.93
19:51:11|2120.93
19:51:12|2120.93
19:51:14|2119.61
19:51:14|2118.91
19:51:16|2117.54
19:51:17|2117.55
19:51:18|2117.55
19:51:20|2116.78
19:51:21|2115.72
19:51:21|2115.04
19:51:22|2114.57
19:51:23|2115.15
19:51:24|2115.33
19:51:25|2115.33
19:51:26|2113.37
19:51:28|2113.73
19:51:29|2109.53
19:51:29|2111.27
19:51:31|2110.34
19:51:32|2110.59
19:51:33|2110.59
19:51:34|2110.59
19:51:35|2111.
19:51:36|2113.23
19:51:37|2114.65
19:51:38|2114.65
19:51:39|2115.04
19:51:40|2114.62
19:51:41|2113.89
19:51:42|2113.89
19:51:43|2112.93
19:51:44|2112.89
19:51:46|2112.89
19:51:46|2112.16
19:51:48|2110.73
19:51:49|2110.71
19:51:50|2110.98
19:51:51|2108.87
19:51:52|2110.27
19:51:53|2110.27
19:51:54|2112.16
19:51:55|2112.38
19:51:56|2113.01
19:51:57|2113.01
19:51:58|2112.59
19:51:59|2113.1
19:52:01|2112.12
19:52:01|2112.12
19:52:02|2110.47
19:52:03|2112.54
19:52:05|2112.12
19:52:06|2112.12
19:52:07|2110.22
19:52:07|2110.74
19:52:09|2112.
19:52:10|2112.83
19:52:11|2112.15
19:52:12|2112.96
19:52:13|2113.66
19:52:15|2113.66
19:52:16|2113.
19:52:17|2113.2
19:52:18|2113.63
19:52:20|2114.86
19:52:21|2114.86
19:52:22|2114.86
19:52:23|2115.31
19:52:23|2115.36
19:52:25|2116.41
19:52:25|2116.56
19:52:26|2116.56
19:52:28|2116.06
19:52:28|2116.1
19:52:30|2117.36
19:52:31|2117.46
19:52:32|2117.23
19:52:33|2117.23
19:52:34|2117.95
19:52:35|2117.65
19:52:36|2117.65
19:52:37|2117.48
19:52:38|2117.48
19:52:39|2117.48
19:52:40|2119.2
19:52:41|2118.7
19:52:42|2118.7
19:52:43|2118.7
19:52:44|2120.41
19:52:46|2121.22
19:52:46|2121.45
19:52:48|2121.58
19:52:49|2122.46
19:52:51|2122.59
19:52:51|2122.59
19:52:52|2121.34
19:52:54|2121.34
19:52:55|2121.34
19:52:56|2121.34
19:52:57|2121.8
19:52:58|2121.8
19:52:59|2121.66
19:53:00|2120.49
19:53:01|2120.49
19:53:02|2118.81
19:53:03|2117.76
19:53:04|2117.76
19:53:05|2118.57
19:53:06|2117.78
19:53:07|2118.76
19:53:08|2118.84
19:53:09|2118.78
19:53:10|2119.29
19:53:11|2118.73
19:53:12|2118.36
19:53:13|2118.58
19:53:14|2118.07
19:53:15|2118.07
19:53:16|2118.07
19:53:17|2117.95
19:53:18|2120.21
19:53:19|2120.
19:53:20|2121.67
19:53:22|2121.79
19:53:23|2121.8
19:53:24|2121.8
19:53:25|2121.8
19:53:26|2122.44
19:53:27|2121.75
19:53:28|2122.3
19:53:29|2121.85
19:53:30|2121.85
19:53:31|2123.69
19:53:32|2123.69
19:53:33|2123.72
19:53:34|2123.72
19:53:35|2123.72
19:53:36|2125.42
19:53:37|2125.42
19:53:38|2125.42
19:53:39|2124.24
19:53:40|2124.24
19:53:42|2124.86
19:53:43|2124.86
19:53:44|2124.86
19:53:45|2124.86
19:53:46|2126.51
19:53:47|2126.51
19:53:48|2126.63
19:53:49|2126.63
19:53:50|2126.63
19:53:51|2126.32
19:53:51|2126.32
19:53:53|2126.09
19:53:54|2127.74
19:53:55|2128.23
19:53:56|2128.3
19:53:57|2128.3
19:53:58|2129.85
19:53:59|2130.8
19:54:00|2130.22
19:54:01|2130.18
19:54:02|2130.08
19:54:03|2130.08
19:54:04|2131.92
19:54:05|2130.48
19:54:06|2130.48
19:54:07|2132.15
19:54:08|2132.46
19:54:09|2132.3
19:54:10|2132.27
19:54:11|2130.96
19:54:12|2130.92
19:54:13|2131.15
19:54:14|2131.15
19:54:15|2131.15
19:54:16|2131.6
19:54:17|2131.6
19:54:18|2131.25
19:54:20|2130.62
19:54:22|2129.19
19:54:22|2129.19
19:54:23|2130.54
19:54:25|2130.54
19:54:26|2130.55
19:54:27|2130.34
19:54:28|2130.34
19:54:29|2130.23
19:54:29|2129.79
19:54:31|2129.8
19:54:32|2130.61
19:54:33|2130.61
19:54:34|2130.61
19:54:35|2130.28
19:54:36|2130.28
19:54:36|2130.6
19:54:37|2129.72
19:54:38|2129.61
19:54:40|2129.2
19:54:41|2126.69
19:54:41|2126.07
19:54:42|2125.63
19:54:44|2125.63
19:54:44|2126.84
19:54:46|2127.46
19:54:47|2127.72
19:54:48|2127.56
19:54:49|2127.56
19:54:51|2128.09
19:54:52|2128.09
19:54:53|2126.15
19:54:55|2126.15
19:54:55|2124.38
19:54:56|2124.38
19:54:57|2124.
19:54:58|2124.
19:54:59|2125.86
19:55:00|2124.17
19:55:01|2124.17
19:55:02|2127.43
19:55:03|2129.4
19:55:04|2130.
19:55:05|2130.62
19:55:06|2129.79
19:55:07|2130.04
19:55:08|2130.04
19:55:09|2130.04
19:55:10|2132.92
19:55:11|2131.28
19:55:12|2131.28
19:55:13|2131.28
19:55:14|2132.42
19:55:15|2132.52
19:55:16|2133.19
19:55:17|2132.59
19:55:18|2132.65
19:55:19|2132.08
19:55:20|2132.08
19:55:21|2131.65
19:55:22|2131.73
19:55:23|2131.73
19:55:24|2131.73
19:55:26|2131.73
19:55:27|2133.2
19:55:27|2133.2
19:55:28|2133.3
19:55:29|2133.82
19:55:30|2134.29
19:55:32|2134.61
19:55:33|2138.15
19:55:34|2139.76
19:55:35|2139.46
19:55:35|2141.
19:55:37|2141.05
19:55:38|2143.82
19:55:40|2142.1
19:55:40|2143.43
19:55:41|2143.43
19:55:42|2143.82
19:55:43|2145.72
19:55:44|2143.32
19:55:45|2141.46
19:55:46|2141.46
19:55:48|2143.12
19:55:50|2142.9
19:55:50|2144.46
19:55:51|2144.47
19:55:52|2145.71
19:55:54|2146.85
19:55:55|2146.88
19:55:56|2147.47
19:55:56|2148.13
19:55:58|2150.62
19:56:00|2152.33
19:56:00|2150.08
19:56:01|2150.05
19:56:02|2151.23
19:56:04|2150.23
19:56:04|2150.23
19:56:06|2150.
19:56:07|2148.48
19:56:08|2147.52
19:56:09|2148.9
19:56:10|2149.84
19:56:11|2149.08
19:56:11|2149.06
19:56:13|2148.31
19:56:14|2147.53
19:56:15|2148.2
19:56:15|2148.2
19:56:16|2148.93
19:56:18|2147.71
19:56:19|2147.41
19:56:21|2148.45
19:56:22|2146.78
19:56:24|2147.11
19:56:24|2146.57
19:56:25|2146.57
19:56:26|2147.08
19:56:28|2147.32
19:56:28|2147.89
19:56:30|2147.72
19:56:31|2148.41
19:56:32|2147.56
19:56:33|2147.56
19:56:34|2147.82
19:56:35|2148.45
19:56:36|2148.15
19:56:37|2147.78
19:56:38|2147.87
19:56:38|2147.92
19:56:40|2145.85
19:56:41|2147.5
19:56:41|2147.5
19:56:42|2147.59
19:56:44|2147.29
19:56:44|2147.59
19:56:46|2147.59
19:56:47|2147.59
19:56:48|2147.59
19:56:48|2147.59
19:56:50|2147.59
19:56:50|2147.1
19:56:52|2147.37
19:56:53|2147.91
19:56:54|2147.91
19:56:55|2147.91
19:56:57|2147.23
19:56:58|2148.66
19:56:59|2148.66
19:57:00|2148.66
19:57:00|2148.66
19:57:01|2146.67
19:57:03|2148.51
19:57:04|2148.51
19:57:05|2148.97
19:57:06|2148.97
19:57:07|2150.
19:57:08|2150.
19:57:10|2152.35
19:57:10|2152.35
19:57:11|2152.23
19:57:12|2152.23
19:57:13|2151.52
19:57:14|2151.3
19:57:15|2152.13
19:57:16|2152.
19:57:17|2151.74
19:57:18|2152.27
19:57:19|2152.32
19:57:21|2152.64
19:57:23|2154.5
19:57:23|2154.25
19:57:24|2155.15
19:57:25|2154.6
19:57:27|2154.3
19:57:28|2154.3
19:57:29|2153.4
19:57:30|2153.4
19:57:30|2153.4
19:57:33|2154.69
19:57:33|2155.01
19:57:34|2155.01
19:57:35|2154.3
19:57:37|2155.82
19:57:38|2155.82
19:57:39|2155.03
19:57:40|2155.27
19:57:41|2154.85
19:57:41|2155.2
19:57:43|2155.2
19:57:44|2154.9
19:57:45|2155.49
19:57:46|2155.56
19:57:47|2155.56
19:57:48|2155.6
19:57:49|2155.6
19:57:50|2154.8
19:57:52|2154.04
19:57:52|2156.05
19:57:53|2156.52
19:57:54|2156.52
19:57:55|2156.52
19:57:57|2158.71
19:57:58|2158.71
19:57:59|2158.71
19:58:00|2158.71
19:58:02|2158.44
19:58:02|2158.22
19:58:03|2157.71
19:58:04|2157.71
19:58:05|2158.38
19:58:06|2157.46
19:58:08|2156.43
19:58:09|2154.56
19:58:10|2154.54
19:58:12|2155.94
19:58:12|2155.94
19:58:13|2154.29
19:58:14|2154.29
19:58:15|2154.42
19:58:16|2154.42
19:58:17|2155.49
19:58:18|2155.95
19:58:19|2155.94
19:58:20|2156.48
19:58:21|2155.48
19:58:22|2155.48
19:58:23|2156.75
19:58:24|2156.74
19:58:26|2156.75
19:58:26|2157.06
19:58:28|2157.06
19:58:28|2157.06
19:58:30|2156.53
19:58:31|2156.37
19:58:33|2156.37
19:58:33|2156.37
19:58:34|2157.38
19:58:35|2157.38
19:58:37|2155.09
19:58:38|2155.09
19:58:38|2155.2
19:58:40|2155.09
19:58:41|2155.2
19:58:42|2154.19
19:58:42|2154.09
19:58:43|2154.87
19:58:44|2154.87
19:58:46|2154.87
19:58:47|2152.51
19:58:47|2152.78
19:58:49|2152.78
19:58:49|2152.75
19:58:51|2152.56
19:58:51|2150.64
19:58:53|2150.73
19:58:54|2150.71
19:58:55|2151.27
19:58:56|2154.06
19:58:57|2154.06
19:58:59|2154.06
19:59:00|2156.62
19:59:00|2158.61
19:59:01|2159.1
19:59:03|2160.
19:59:05|2160.04
19:59:05|2160.25
19:59:06|2159.4
19:59:08|2159.4
19:59:08|2158.16
19:59:09|2158.16
19:59:10|2158.16
19:59:11|2156.53
19:59:13|2156.71
19:59:13|2155.54
19:59:15|2156.02
19:59:15|2156.02
19:59:16|2154.39
19:59:17|2154.39
19:59:18|2153.27
19:59:20|2152.64
19:59:21|2152.14
19:59:22|2152.53
19:59:23|2152.19
19:59:24|2151.8
19:59:25|2150.68
19:59:26|2151.17
19:59:28|2151.17
19:59:29|2151.38
19:59:29|2153.37
19:59:31|2153.38
19:59:31|2153.38
19:59:32|2153.38
19:59:33|2153.38
19:59:34|2154.92
19:59:36|2154.92
19:59:36|2154.28
19:59:37|2152.53
19:59:38|2152.53
19:59:40|2152.82
19:59:41|2151.56
19:59:42|2152.83
19:59:43|2152.83
19:59:44|2152.83
19:59:45|2152.83
19:59:46|2152.83
19:59:47|2153.01
19:59:48|2153.01
19:59:49|2153.01
19:59:50|2153.01
19:59:51|2152.61
19:59:52|2152.61
19:59:54|2153.07
19:59:55|2153.46
19:59:56|2152.86
19:59:57|2152.42
19:59:58|2154.76
19:59:59|2155.85
20:00:01|2155.18
20:00:01|2155.18
20:00:03|2153.97
20:00:04|2153.51
20:00:05|2154.28
20:00:06|2154.28
20:00:07|2153.7
20:00:09|2152.43
20:00:10|2152.43
20:00:10|2151.49
20:00:12|2151.55
20:00:13|2153.17
20:00:15|2153.31
20:00:15|2153.31
20:00:16|2153.31
20:00:18|2154.46
20:00:18|2153.78
20:00:19|2153.78
20:00:20|2153.78
20:00:21|2153.78
20:00:23|2152.29
20:00:23|2152.29
20:00:25|2151.8
20:00:26|2152.65
20:00:27|2153.77
20:00:29|2153.77
20:00:29|2153.77
20:00:31|2154.6
20:00:32|2155.96
20:00:33|2155.96
20:00:34|2157.86
20:00:35|2157.86
20:00:36|2157.86
20:00:37|2157.86
20:00:38|2158.13
20:00:39|2158.13
20:00:40|2160.6
20:00:42|2160.64
20:00:43|2161.1
20:00:43|2159.3
20:00:44|2161.64
20:00:46|2161.81
20:00:46|2160.97
20:00:48|2163.6
20:00:48|2162.71
20:00:49|2163.57
20:00:50|2163.47
20:00:51|2164.13
20:00:53|2163.81
20:00:55|2165.96
20:00:56|2165.96
20:00:56|2167.87
20:00:58|2169.1
20:00:59|2169.36
20:01:00|2168.01
20:01:00|2167.39
20:01:01|2167.72
20:01:02|2165.86
20:01:04|2165.41
20:01:04|2165.22
20:01:06|2164.15
20:01:07|2165.24
20:01:08|2168.31
20:01:09|2167.84
20:01:10|2168.68
20:01:11|2171.09
20:01:12|2170.21
20:01:13|2169.11
20:01:14|2168.03
20:01:15|2168.03
20:01:16|2167.34
20:01:17|2165.5
20:01:18|2165.75
20:01:19|2168.11
20:01:20|2168.11
20:01:21|2169.41
20:01:22|2170.26
20:01:23|2170.26
20:01:24|2170.76
20:01:25|2172.04
20:01:26|2173.65
20:01:27|2173.65
20:01:28|2172.15
20:01:29|2172.2
20:01:30|2172.3
20:01:31|2174.56
20:01:32|2177.06
20:01:33|2176.01
20:01:34|2174.72
20:01:35|2174.72
20:01:36|2171.93
20:01:37|2172.78
20:01:39|2172.28
20:01:39|2172.28
20:01:40|2172.28
20:01:41|2171.02
20:01:42|2170.04
20:01:44|2170.04
20:01:44|2171.58
20:01:46|2172.28
20:01:46|2172.28
20:01:48|2172.07
20:01:49|2170.74
20:01:49|2168.94
20:01:51|2168.94
20:01:52|2168.94
20:01:52|2168.94
20:01:54|2170.68
20:01:56|2172.17
20:01:56|2173.76
20:01:58|2173.54
20:01:59|2173.54
20:02:00|2170.69
20:02:02|2170.22
20:02:03|2170.22
20:02:04|2170.22
20:02:05|2171.6
20:02:06|2171.59
20:02:07|2172.95
20:02:09|2172.08
20:02:10|2171.63
20:02:11|2171.63
20:02:13|2170.67
20:02:13|2170.67
20:02:14|2169.33
20:02:15|2168.42
20:02:17|2168.51
20:02:18|2168.51
20:02:19|2168.51
20:02:20|2168.51
20:02:21|2168.12
20:02:22|2168.04
20:02:23|2168.47
20:02:24|2168.47
20:02:25|2168.25
20:02:26|2168.03
20:02:27|2167.8
20:02:29|2168.98
20:02:30|2168.18
20:02:31|2166.34
20:02:32|2166.34
20:02:33|2166.11
20:02:34|2165.46
20:02:36|2166.64
20:02:37|2166.58
20:02:38|2166.69
20:02:39|2166.69
20:02:40|2166.4
20:02:41|2166.4
20:02:42|2168.33
20:02:42|2168.77
20:02:43|2168.77
20:02:45|2168.55
20:02:46|2167.68
20:02:47|2167.41
20:02:48|2167.87
20:02:49|2168.3
20:02:50|2168.3
20:02:51|2168.3
20:02:52|2167.85
20:02:53|2167.85
20:02:53|2167.05
20:02:56|2166.87
20:02:56|2167.19
20:02:57|2167.19
20:02:59|2167.19
20:03:00|2167.66
20:03:01|2167.66
20:03:02|2167.38
20:03:03|2167.38
20:03:04|2167.38
20:03:05|2168.65
20:03:06|2169.51
20:03:07|2170.09
20:03:09|2169.98
20:03:09|2169.98
20:03:10|2170.22
20:03:11|2171.08
20:03:12|2171.48
20:03:13|2170.94
20:03:14|2169.62
20:03:15|2168.45
20:03:16|2168.42
20:03:17|2169.03
20:03:18|2169.09
20:03:19|2169.09
20:03:21|2170.86
20:03:22|2171.88
20:03:23|2172.1
20:03:25|2171.41
20:03:25|2171.41
20:03:26|2171.41
20:03:28|2172.47
20:03:29|2172.47
20:03:30|2173.62
20:03:30|2174.57
20:03:31|2174.07
20:03:34|2174.5
20:03:34|2174.83
20:03:35|2175.64
20:03:36|2175.64
20:03:37|2176.44
20:03:38|2176.2
20:03:40|2176.2
20:03:41|2176.2
20:03:42|2176.36
20:03:43|2176.36
20:03:43|2176.24
20:03:45|2176.1
20:03:46|2177.02
20:03:47|2177.5
20:03:48|2177.01
20:03:48|2178.
20:03:49|2178.
20:03:51|2178.56
20:03:52|2179.99
20:03:53|2178.57
20:03:53|2177.5
20:03:55|2177.97
20:03:56|2179.99
20:03:57|2179.17
20:03:59|2178.75
20:03:59|2178.75
20:04:00|2178.75
20:04:01|2178.53
20:04:02|2178.82
20:04:03|2178.68
20:04:05|2179.95
20:04:06|2178.09
20:04:07|2177.75
20:04:08|2177.75
20:04:09|2176.73
20:04:10|2176.73
20:04:11|2177.5
20:04:12|2177.89
20:04:12|2177.89
20:04:13|2180.27
20:04:15|2180.22
20:04:17|2180.96
20:04:18|2180.96
20:04:19|2180.96
20:04:20|2180.75
20:04:21|2180.34
20:04:22|2180.34
20:04:23|2180.34
20:04:24|2179.03
20:04:25|2179.73
20:04:25|2178.67
20:04:27|2178.67
20:04:28|2178.33
20:04:30|2176.03
20:04:30|2175.9
20:04:31|2176.66
20:04:33|2177.11
20:04:35|2177.54
20:04:35|2176.13
20:04:36|2176.13
20:04:37|2177.02
20:04:38|2176.48
20:04:39|2175.3
20:04:40|2175.3
20:04:41|2172.17
20:04:42|2172.17
20:04:43|2172.17
20:04:44|2172.43
20:04:45|2174.02
20:04:47|2175.63
20:04:47|2175.98
20:04:49|2176.39
20:04:49|2176.39
20:04:51|2176.19
20:04:52|2176.16
20:04:53|2176.16
20:04:54|2175.42
20:04:55|2175.49
20:04:56|2176.03
20:04:56|2176.02
20:04:58|2177.25
20:04:58|2179.23
20:05:00|2179.23
20:05:01|2179.23
20:05:02|2178.5
20:05:03|2178.41
20:05:04|2178.41
20:05:05|2178.41
20:05:07|2178.07
20:05:07|2177.41
20:05:08|2177.19
20:05:10|2177.39
20:05:11|2177.39
20:05:12|2176.52
20:05:14|2176.52
20:05:14|2176.47
20:05:15|2176.47
20:05:16|2177.6
20:05:17|2177.6
20:05:18|2177.6
20:05:20|2176.44
20:05:21|2176.61
20:05:22|2175.88
20:05:23|2175.88
20:05:24|2176.84
20:05:25|2176.42
20:05:26|2176.38
20:05:27|2176.38
20:05:28|2176.
20:05:29|2176.
20:05:30|2176.
20:05:32|2176.
20:05:32|2175.34
20:05:34|2175.
20:05:34|2175.
20:05:35|2174.49
20:05:36|2174.49
20:05:38|2174.49
20:05:39|2175.11
20:05:39|2176.29
20:05:40|2176.29
20:05:42|2176.83
20:05:43|2176.83
20:05:44|2176.83
20:05:46|2176.83
20:05:47|2176.83
20:05:48|2176.83
20:05:49|2175.48
20:05:50|2175.47
20:05:51|2175.46
20:05:52|2175.46
20:05:52|2175.46
20:05:54|2175.52
20:05:55|2175.68
20:05:56|2175.68
20:05:56|2175.68
20:05:57|2175.43
20:05:59|2175.43
20:06:00|2175.1
20:06:01|2174.87
20:06:02|2174.37
20:06:04|2174.46
20:06:05|2173.05
20:06:07|2173.05
20:06:08|2173.05
20:06:09|2173.13
20:06:10|2173.77
20:06:11|2175.4
20:06:12|2176.14
20:06:13|2176.46
20:06:14|2176.86
20:06:15|2177.19
20:06:16|2177.19
20:06:18|2176.89
20:06:19|2177.09
20:06:20|2177.05
20:06:21|2177.05
20:06:21|2177.05
20:06:23|2177.05
20:06:23|2177.09
20:06:24|2177.09
20:06:26|2178.4
20:06:27|2178.4
20:06:28|2177.92
20:06:29|2177.92
20:06:30|2179.51
20:06:32|2180.49
20:06:32|2180.4
20:06:33|2180.35
20:06:35|2179.22
20:06:35|2179.22
20:06:37|2180.67
20:06:37|2181.24
20:06:38|2179.83
20:06:40|2177.84
20:06:41|2177.84
20:06:42|2179.18
20:06:43|2179.18
20:06:44|2179.7
20:06:45|2179.7
20:06:46|2179.7
20:06:48|2180.28
20:06:49|2180.28
20:06:49|2181.26
20:06:50|2180.58
20:06:51|2179.63
20:06:52|2179.59
20:06:53|2179.07
20:06:54|2179.07
20:06:55|2179.07
20:06:57|2179.07
20:06:58|2179.07
20:06:59|2179.07
20:07:01|2180.1
20:07:01|2180.1
20:07:03|2179.72
20:07:04|2182.38
20:07:05|2182.38
20:07:07|2181.42
20:07:07|2181.42
20:07:09|2181.56
20:07:10|2181.56
20:07:11|2181.27
20:07:12|2181.85
20:07:13|2181.22
20:07:14|2182.67
20:07:15|2182.37
20:07:16|2182.51
20:07:17|2182.74
20:07:18|2183.99
20:07:19|2184.56
20:07:20|2183.94
20:07:21|2183.5
20:07:22|2183.5
20:07:23|2183.5
20:07:24|2183.5
20:07:25|2183.57
20:07:26|2183.57
20:07:27|2183.97
20:07:28|2182.8
20:07:29|2183.08
20:07:30|2183.14
20:07:31|2183.92
20:07:32|2184.55
20:07:33|2184.86
20:07:34|2184.86
20:07:35|2184.82
20:07:36|2184.44
20:07:37|2183.51
20:07:38|2184.84
20:07:39|2184.66
20:07:40|2184.73
20:07:42|2184.37
20:07:42|2185.03
20:07:44|2185.03
20:07:44|2185.04
20:07:46|2184.
20:07:46|2183.55
20:07:48|2182.59
20:07:49|2183.45
20:07:49|2183.42
20:07:51|2182.62
20:07:51|2183.01
20:07:53|2182.38
20:07:53|2182.38
20:07:54|2182.38
20:07:55|2181.79
20:07:57|2181.79
20:07:57|2184.56
20:07:59|2184.56
20:08:00|2183.87
20:08:01|2184.7
20:08:02|2183.07
20:08:03|2182.5
20:08:05|2181.58
20:08:06|2180.29
20:08:07|2180.
20:08:09|2180.63
20:08:10|2181.64
20:08:11|2178.38
20:08:12|2178.38
20:08:13|2180.04
20:08:14|2180.04
20:08:14|2178.8
20:08:16|2178.8
20:08:17|2178.8
20:08:19|2179.38
20:08:19|2179.38
20:08:20|2178.43
20:08:21|2178.43
20:08:22|2178.43
20:08:23|2176.85
20:08:24|2177.38
20:08:25|2177.38
20:08:26|2176.7
20:08:27|2176.74
20:08:28|2176.74
20:08:29|2176.74
20:08:30|2176.74
20:08:32|2175.42
20:08:32|2174.96
20:08:33|2175.07
20:08:35|2175.7
20:08:36|2176.26
20:08:38|2177.38
20:08:38|2177.38
20:08:39|2178.02
20:08:40|2178.02
20:08:41|2178.87
20:08:42|2178.81
20:08:43|2178.81
20:08:44|2178.81
20:08:45|2180.02
20:08:46|2179.91
20:08:47|2178.2
20:08:48|2178.2
20:08:49|2178.2
20:08:51|2180.
20:08:52|2180.
20:08:54|2179.86
20:08:54|2179.43
20:08:55|2178.98
20:08:57|2179.43
20:08:58|2179.43
20:08:59|2179.43
20:08:59|2179.43
20:09:02|2178.11
20:09:02|2178.11
20:09:04|2178.44
20:09:05|2178.44
20:09:07|2178.37
20:09:07|2178.37
20:09:09|2177.88
20:09:11|2179.16
20:09:12|2179.16
20:09:13|2179.16
20:09:13|2178.06
20:09:14|2178.06
20:09:15|2178.06
20:09:16|2179.6
20:09:17|2179.6
20:09:19|2179.6
20:09:20|2180.
20:09:20|2179.8
20:09:21|2180.1
20:09:23|2180.1
20:09:24|2180.1
20:09:25|2180.1
20:09:26|2180.1
20:09:27|2182.21
20:09:28|2182.12
20:09:29|2182.65
20:09:30|2182.65
20:09:31|2182.44
20:09:32|2182.44
20:09:34|2183.11
20:09:35|2183.11
20:09:36|2182.69
20:09:36|2182.08
20:09:37|2183.07
20:09:38|2183.5
20:09:39|2183.76
20:09:40|2183.76
20:09:41|2183.76
20:09:43|2183.76
20:09:44|2183.52
20:09:45|2183.54
20:09:46|2185.
20:09:47|2185.18
20:09:49|2185.38
20:09:49|2185.62
20:09:50|2185.27
20:09:51|2185.95
20:09:52|2185.79
20:09:54|2185.79
20:09:55|2185.79
20:09:55|2185.57
20:09:57|2185.57
20:09:57|2185.57
20:09:59|2185.95
20:10:00|2184.05
20:10:01|2185.54
20:10:01|2185.54
20:10:02|2185.54
20:10:04|2185.89
20:10:04|2185.89
20:10:05|2186.69
20:10:07|2186.69
20:10:08|2186.01
20:10:09|2186.01
20:10:10|2186.01
20:10:11|2185.25
20:10:12|2184.76
20:10:13|2184.89
20:10:14|2186.45
20:10:15|2186.04
20:10:16|2185.94
20:10:17|2185.94
20:10:18|2185.94
20:10:19|2186.54
20:10:20|2186.54
20:10:21|2186.54
20:10:22|2186.54
20:10:23|2186.86
20:10:24|2187.45
20:10:25|2187.45
20:10:26|2187.45
20:10:27|2187.45
20:10:28|2187.45
20:10:29|2187.56
20:10:30|2187.
20:10:31|2187.
20:10:32|2187.
20:10:33|2188.04
20:10:35|2188.04
20:10:36|2187.89
20:10:36|2187.89
20:10:37|2187.89
20:10:38|2187.89
20:10:39|2187.97
20:10:40|2188.6
20:10:41|2188.6
20:10:43|2190.
20:10:44|2190.
20:10:45|2190.
20:10:46|2191.27
20:10:47|2191.27
20:10:48|2191.79
20:10:49|2192.3
20:10:50|2192.3
20:10:51|2192.77
20:10:53|2192.77
20:10:53|2193.22
20:10:55|2193.05
20:10:56|2191.98
20:10:56|2191.98
20:10:58|2186.64
20:10:59|2186.09
20:10:59|2186.93
20:11:00|2187.26
20:11:02|2187.25
20:11:02|2186.59
20:11:04|2187.5
20:11:06|2187.5
20:11:06|2187.5
20:11:07|2187.01
20:11:09|2187.47
20:11:11|2189.31
20:11:11|2189.31
20:11:13|2189.11
20:11:13|2189.11
20:11:14|2187.37
20:11:15|2187.37
20:11:17|2188.7
20:11:18|2189.28
20:11:19|2187.25
20:11:20|2186.91
20:11:21|2187.27
20:11:23|2188.95
20:11:23|2188.95
20:11:25|2187.47
20:11:25|2187.47
20:11:26|2188.62
20:11:27|2188.62
20:11:28|2188.62
20:11:30|2187.96
20:11:30|2188.41
20:11:31|2188.41
20:11:33|2188.41
20:11:34|2187.56
20:11:35|2186.26
20:11:36|2186.26
20:11:37|2186.29
20:11:38|2186.29
20:11:39|2186.29
20:11:40|2186.35
20:11:41|2186.96
20:11:43|2186.96
20:11:44|2186.96
20:11:44|2186.96
20:11:46|2187.37
20:11:47|2187.37
20:11:47|2187.37
20:11:48|2187.99
20:11:49|2188.
20:11:51|2188.
20:11:52|2188.
20:11:53|2188.91
20:11:53|2188.91
20:11:55|2188.91
20:11:56|2189.43
20:11:57|2188.45
20:11:57|2188.45
20:11:58|2188.45
20:12:00|2188.75
20:12:01|2188.75
20:12:02|2188.75
20:12:02|2188.75
20:12:04|2188.75
20:12:04|2188.75
20:12:06|2188.41
20:12:08|2188.41
20:12:09|2188.63
20:12:10|2188.63
20:12:12|2188.91
20:12:13|2188.91
20:12:15|2188.91
20:12:15|2188.75
20:12:17|2188.75
20:12:18|2190.23
20:12:20|2191.32
20:12:21|2191.32
20:12:21|2191.48
20:12:22|2191.26
20:12:23|2191.39
20:12:25|2191.26
20:12:25|2191.26
20:12:27|2191.26
20:12:28|2191.02
20:12:28|2191.02
20:12:29|2192.41
20:12:31|2193.65
20:12:31|2193.65
20:12:33|2193.65
20:12:34|2192.19
20:12:36|2192.19
20:12:36|2191.32
20:12:37|2191.32
20:12:38|2191.32
20:12:40|2191.57
20:12:41|2192.13
20:12:42|2192.38
20:12:43|2191.39
20:12:43|2190.33
20:12:44|2188.94
20:12:45|2188.75
20:12:47|2189.34
20:12:47|2189.34
20:12:48|2188.48
20:12:49|2189.32
20:12:51|2189.32
20:12:52|2189.32
20:12:53|2189.32
20:12:54|2189.65
20:12:55|2189.65
20:12:56|2189.65
20:12:57|2189.65
20:12:58|2190.7
20:12:59|2190.7
20:13:00|2190.69
20:13:01|2190.69
20:13:02|2190.67
20:13:04|2191.68
20:13:05|2191.68
20:13:07|2194.11
20:13:08|2193.07
20:13:09|2193.07
20:13:11|2193.07
20:13:11|2193.07
20:13:13|2193.07
20:13:14|2193.
20:13:16|2194.7
20:13:17|2195.76
20:13:17|2197.67
20:13:18|2197.97
20:13:20|2199.29
20:13:21|2199.29
20:13:23|2196.
20:13:24|2196.
20:13:24|2196.
20:13:25|2196.
20:13:27|2198.35
20:13:27|2199.27
20:13:28|2199.27
20:13:29|2197.67
20:13:30|2198.72
20:13:32|2199.3
20:13:33|2199.3
20:13:34|2200.
20:13:35|2200.
20:13:35|2200.
20:13:37|2200.
20:13:38|2200.
20:13:38|2200.
20:13:40|2199.66
20:13:41|2199.66
20:13:42|2199.66
20:13:43|2198.02
20:13:44|2198.97
20:13:45|2199.27
20:13:46|2199.27
20:13:47|2201.64
20:13:48|2201.64
20:13:50|2202.05
20:13:50|2202.52
20:13:51|2204.28
20:13:52|2204.28
20:13:54|2204.39
20:13:54|2205.28
20:13:55|2206.97
20:13:56|2206.97
20:13:57|2205.51
20:13:59|2205.51
20:13:59|2205.51
20:14:00|2207.35
20:14:02|2207.35
20:14:03|2209.58
20:14:03|2210.29
20:14:05|2210.41
20:14:05|2209.86
20:14:07|2209.07
20:14:09|2211.31
20:14:10|2210.43
20:14:11|2210.43
20:14:12|2210.92
20:14:13|2210.84
20:14:14|2210.14
20:14:15|2210.14
20:14:16|2209.65
20:14:17|2209.01
20:14:19|2209.01
20:14:19|2209.01
20:14:21|2207.91
20:14:23|2206.56
20:14:24|2206.56
20:14:25|2205.4
20:14:28|2208.59
20:14:29|2211.03
20:14:29|2212.24
20:14:31|2211.93
20:14:32|2213.04
20:14:33|2213.04
20:14:34|2212.57
20:14:35|2212.96
20:14:36|2212.96
20:14:37|2211.65
20:14:39|2212.56
20:14:39|2210.66
20:14:41|2213.27
20:14:42|2212.57
20:14:43|2211.65
20:14:44|2210.98
20:14:45|2210.98
20:14:46|2210.98
20:14:47|2210.
20:14:48|2211.46
20:14:49|2210.72
20:14:50|2210.35
20:14:51|2211.64
20:14:52|2210.33
20:14:53|2211.59
20:14:54|2213.74
20:14:55|2213.74
20:14:57|2213.74
20:14:58|2213.74
20:14:58|2213.74
20:14:59|2213.74
20:15:00|2211.
20:15:02|2211.
20:15:03|2211.
20:15:04|2212.01
20:15:05|2213.64
20:15:06|2213.52
20:15:07|2212.86
20:15:09|2211.63
20:15:10|2210.81
20:15:10|2210.81
20:15:12|2210.81
20:15:13|2209.96
20:15:14|2209.96
20:15:15|2209.44
20:15:16|2209.44
20:15:17|2209.44
20:15:19|2209.44
20:15:19|2209.4
20:15:21|2208.59
20:15:21|2209.13
20:15:22|2207.39
20:15:23|2206.13
20:15:25|2204.73
20:15:25|2205.88
20:15:26|2207.55
20:15:28|2207.55
20:15:28|2206.18
20:15:29|2206.18
20:15:31|2208.21
20:15:31|2206.81
20:15:32|2206.81
20:15:34|2205.62
20:15:34|2205.62
20:15:36|2204.83
20:15:38|2204.86
20:15:39|2204.86
20:15:41|2204.25
20:15:41|2204.25
20:15:43|2203.98
20:15:44|2203.98
20:15:45|2202.52
20:15:46|2202.84
20:15:47|2202.84
20:15:48|2202.84
20:15:50|2202.84
20:15:51|2202.84
20:15:51|2206.28
20:15:53|2205.74
20:15:54|2205.86
20:15:55|2205.55
20:15:56|2205.8
20:15:57|2204.97
20:15:57|2206.2
20:15:58|2206.35
20:15:59|2205.94
20:16:01|2204.7
20:16:02|2205.66
20:16:03|2205.97
20:16:04|2205.
20:16:05|2205.
20:16:06|2205.
20:16:07|2204.47
20:16:08|2203.9
20:16:10|2203.91
20:16:11|2202.18
20:16:12|2201.35
20:16:13|2200.38
20:16:14|2200.91
20:16:15|2202.67
20:16:16|2202.63
20:16:18|2201.79
20:16:19|2200.57
20:16:20|2200.57
20:16:21|2201.19
20:16:22|2199.42
20:16:23|2199.24
20:16:25|2199.75
20:16:25|2199.75
20:16:26|2199.91
20:16:27|2199.18
20:16:28|2199.97
20:16:29|2200.05
20:16:30|2200.05
20:16:31|2200.05
20:16:32|2199.1
20:16:33|2199.1
20:16:34|2197.66
20:16:35|2197.16
20:16:36|2197.12
20:16:37|2196.66
20:16:38|2196.66
20:16:39|2197.29
20:16:40|2197.29
20:16:41|2197.29
20:16:43|2197.29
20:16:44|2198.29
20:16:44|2198.29
20:16:46|2198.29
20:16:47|2198.29
20:16:48|2198.29
20:16:49|2198.29
20:16:49|2198.29
20:16:51|2197.02
20:16:53|2197.07
20:16:53|2197.18
20:16:55|2199.14
20:16:56|2198.03
20:16:56|2198.03
20:16:58|2198.03
20:16:59|2198.03
20:17:00|2198.03
20:17:01|2198.03
20:17:02|2198.03
20:17:03|2197.63
20:17:04|2197.63
20:17:05|2197.63
20:17:06|2197.63
20:17:07|2198.
20:17:08|2199.03
20:17:10|2199.
20:17:10|2200.
20:17:11|2201.44
20:17:12|2202.15
20:17:13|2202.15
20:17:14|2202.15
20:17:15|2202.64
20:17:16|2202.64
20:17:17|2203.25
20:17:18|2203.92
20:17:19|2203.92
20:17:21|2203.69
20:17:23|2203.39
20:17:24|2205.59
20:17:25|2205.59
20:17:26|2206.51
20:17:27|2206.51
20:17:29|2206.51
20:17:30|2205.45
20:17:31|2204.7
20:17:32|2203.27
20:17:33|2202.91
20:17:34|2203.02
20:17:35|2202.44
20:17:36|2202.44
20:17:37|2201.25
20:17:38|2200.68
20:17:39|2200.68
20:17:40|2200.68
20:17:41|2200.38
20:17:42|2200.
20:17:43|2199.04
20:17:44|2199.04
20:17:45|2199.93
20:17:46|2199.93
20:17:47|2199.93
20:17:48|2200.98
20:17:49|2200.97
20:17:50|2200.97
20:17:52|2202.23
20:17:52|2202.23
20:17:53|2202.13
20:17:55|2201.25
20:17:55|2200.
20:17:57|2198.89
20:17:58|2198.22
20:17:59|2199.14
20:17:59|2199.14
20:18:01|2199.14
20:18:01|2197.39
20:18:02|2197.39
20:18:03|2198.01
20:18:04|2198.01
20:18:05|2197.61
20:18:06|2198.03
20:18:07|2199.01
20:18:09|2199.01
20:18:10|2200.41
20:18:11|2199.36
20:18:12|2199.36
20:18:13|2198.31
20:18:14|2199.13
20:18:15|2199.13
20:18:17|2198.77
20:18:18|2197.36
20:18:18|2197.45
20:18:20|2197.86
20:18:21|2198.43
20:18:22|2197.07
20:18:23|2197.06
20:18:24|2197.06
20:18:25|2196.98
20:18:26|2197.05
20:18:28|2197.57
20:18:29|2197.56
20:18:29|2197.31
20:18:31|2197.31
20:18:32|2197.31
20:18:32|2196.66
20:18:33|2196.66
20:18:35|2196.66
20:18:36|2198.53
20:18:37|2198.95
20:18:38|2198.95
20:18:40|2198.95
20:18:40|2196.61
20:18:41|2196.61
20:18:42|2196.61
20:18:43|2196.61
20:18:44|2196.61
20:18:45|2196.61
20:18:46|2196.27
20:18:47|2196.62
20:18:48|2197.08
20:18:49|2195.51
20:18:50|2195.51
20:18:51|2194.56
20:18:53|2194.56
20:18:54|2194.56
20:18:55|2194.08
20:18:56|2193.48
20:18:56|2192.75
20:18:58|2192.93
20:18:59|2193.06
20:19:00|2193.15
20:19:01|2193.91
20:19:01|2195.21
20:19:03|2196.87
20:19:04|2198.08
20:19:05|2198.08
20:19:06|2198.08
20:19:07|2198.08
20:19:08|2198.08
20:19:08|2197.82
20:19:10|2197.09
20:19:11|2197.05
20:19:12|2197.05
20:19:13|2197.05
20:19:13|2196.6
20:19:15|2196.6
20:19:15|2196.6
20:19:17|2196.6
20:19:19|2196.6
20:19:20|2196.6
20:19:21|2196.6
20:19:22|2196.6
20:19:23|2196.6
20:19:24|2194.64
20:19:26|2195.23
20:19:26|2194.3
20:19:27|2194.3
20:19:28|2193.97
20:19:30|2193.97
20:19:30|2194.4
20:19:32|2196.65
20:19:33|2196.65
20:19:34|2196.63
20:19:35|2196.62
20:19:36|2196.62
20:19:37|2196.62
20:19:38|2196.62
20:19:39|2196.62
20:19:40|2195.8
20:19:41|2195.8
20:19:42|2195.8
20:19:43|2195.8
20:19:45|2194.81
20:19:46|2194.81
20:19:46|2194.81
20:19:48|2194.66
20:19:49|2194.63
20:19:50|2194.05
20:19:50|2194.05
20:19:52|2194.34
20:19:54|2194.34
20:19:54|2194.34
20:19:55|2194.34
20:19:56|2195.62
20:19:57|2195.62
20:19:58|2195.62
20:19:59|2195.62
20:20:00|2196.93
20:20:01|2196.93
20:20:02|2196.93
20:20:03|2198.08
20:20:04|2198.65
20:20:05|2199.25
20:20:06|2199.89
20:20:07|2199.89
20:20:09|2199.76
20:20:11|2199.26
20:20:12|2197.84
20:20:14|2197.11
20:20:15|2196.66
20:20:16|2196.66
20:20:17|2196.66
20:20:18|2196.66
20:20:19|2196.66
20:20:20|2197.48
20:20:21|2198.99
20:20:22|2198.99
20:20:23|2198.99
20:20:24|2198.99
20:20:25|2199.57
20:20:27|2199.57
20:20:28|2199.57
20:20:29|2199.57
20:20:30|2200.
20:20:32|2200.3
20:20:32|2202.34
20:20:33|2202.34
20:20:34|2202.34
20:20:35|2201.03
20:20:36|2201.03
20:20:38|2199.84
20:20:39|2200.52
20:20:40|2201.97
20:20:40|2201.97
20:20:41|2201.97
20:20:43|2201.92
20:20:43|2201.92
20:20:44|2201.92
20:20:46|2202.44
20:20:47|2202.44
20:20:49|2202.44
20:20:49|2204.01
20:20:51|2204.01
20:20:52|2204.01
20:20:53|2205.17
20:20:54|2205.17
20:20:55|2205.17
20:20:56|2205.82
20:20:57|2205.84
20:20:58|2206.9
20:20:59|2206.9
20:21:00|2206.9
20:21:01|2206.9
20:21:02|2206.63
20:21:03|2203.65
20:21:04|2203.07
20:21:05|2201.27
20:21:07|2202.41
20:21:08|2202.81
20:21:09|2202.81
20:21:10|2202.03
20:21:10|2203.7
20:21:12|2203.7
20:21:12|2204.1
20:21:13|2202.96
20:21:15|2202.24
20:21:16|2200.97
20:21:17|2201.65
20:21:18|2201.65
20:21:19|2202.19
20:21:20|2202.19
20:21:21|2202.56
20:21:23|2202.56
20:21:24|2202.34
20:21:24|2202.43
20:21:26|2202.25
20:21:26|2202.25
20:21:27|2201.52
20:21:28|2201.52
20:21:30|2201.52
20:21:31|2200.68
20:21:32|2201.39
20:21:34|2200.74
20:21:34|2199.83
20:21:35|2199.83
20:21:36|2199.83
20:21:37|2199.83
20:21:38|2199.83
20:21:39|2201.19
20:21:40|2201.19
20:21:41|2201.17
20:21:42|2201.17
20:21:43|2201.11
20:21:44|2201.11
20:21:45|2201.11
20:21:47|2201.11
20:21:49|2201.26
20:21:49|2201.49
20:21:51|2200.19
20:21:53|2200.19
20:21:54|2200.25
20:21:55|2200.25
20:21:55|2200.24
20:21:56|2200.2
20:21:58|2199.75
20:21:59|2199.7
20:22:00|2199.7
20:22:01|2200.89
20:22:02|2201.43
20:22:04|2202.35
20:22:05|2202.35
20:22:05|2202.35
20:22:07|2202.35
20:22:09|2202.35
20:22:09|2202.72
20:22:10|2202.85
20:22:11|2202.85
20:22:12|2202.35
20:22:13|2202.46
20:22:14|2202.46
20:22:16|2202.46
20:22:18|2202.46
20:22:19|2202.23
20:22:20|2202.23
20:22:21|2202.23
20:22:22|2202.45
20:22:23|2202.45
20:22:24|2202.45
20:22:25|2204.
20:22:26|2204.
20:22:27|2205.6
20:22:28|2205.83
20:22:29|2205.83
20:22:30|2205.83
20:22:31|2203.36
20:22:32|2203.11
20:22:33|2203.11
20:22:34|2203.11
20:22:35|2202.48
20:22:36|2202.48
20:22:37|2202.7
20:22:38|2202.7
20:22:39|2202.83
20:22:40|2205.08
20:22:41|2205.08
20:22:42|2205.12
20:22:43|2205.12
20:22:44|2205.12
20:22:45|2205.12
20:22:46|2205.12
20:22:48|2205.12
20:22:48|2205.12
20:22:50|2203.54
20:22:51|2203.54
20:22:52|2203.54
20:22:53|2203.54
20:22:54|2203.54
20:22:55|2204.43
20:22:56|2204.72
20:22:57|2204.72
20:22:58|2205.47
20:23:00|2206.89
20:23:02|2206.45
20:23:02|2206.83
20:23:04|2206.62
20:23:04|2206.62
20:23:06|2207.38
20:23:07|2207.38
20:23:08|2207.38
20:23:09|2207.33
20:23:10|2207.8
20:23:11|2207.8
20:23:12|2207.27
20:23:13|2206.62
20:23:15|2206.38
20:23:16|2206.38
20:23:17|2206.04
20:23:18|2206.04
20:23:19|2205.57
20:23:21|2205.57
20:23:22|2205.57
20:23:22|2205.57
20:23:24|2202.38
20:23:25|2201.02
20:23:27|2199.93
20:23:28|2200.55
20:23:29|2200.81
20:23:30|2199.75
20:23:31|2199.17
20:23:32|2198.87
20:23:33|2197.81
20:23:34|2197.14
20:23:34|2195.91
20:23:36|2197.3
20:23:36|2197.3
20:23:38|2196.64
20:23:38|2196.64
20:23:40|2195.79
20:23:41|2196.46
20:23:42|2196.46
20:23:43|2196.6
20:23:44|2197.71
20:23:45|2198.49
20:23:46|2198.64
20:23:46|2198.82
20:23:47|2199.43
20:23:48|2199.42
20:23:49|2198.58
20:23:51|2198.58
20:23:52|2198.46
20:23:54|2198.46
20:23:54|2198.46
20:23:55|2198.46
20:23:57|2199.45
20:23:58|2200.43
20:23:59|2200.08
20:23:59|2200.07
20:24:00|2200.11
20:24:01|2200.11
20:24:03|2200.47
20:24:04|2200.47
20:24:04|2199.47
20:24:06|2199.47
20:24:06|2200.02
20:24:07|2200.65
20:24:08|2201.08
20:24:09|2201.08
20:24:10|2201.08
20:24:11|2201.17
20:24:12|2201.41
20:24:13|2201.13
20:24:15|2201.13
20:24:17|2199.42
20:24:18|2199.42
20:24:19|2198.14
20:24:19|2198.14
20:24:21|2199.31
20:24:23|2198.51
20:24:24|2199.22
20:24:24|2200.24
20:24:26|2200.24
20:24:27|2200.11
20:24:28|2200.21
20:24:30|2200.65
20:24:30|2200.15
20:24:31|2200.86
20:24:32|2200.86
20:24:33|2200.86
20:24:34|2200.86
20:24:35|2200.86
20:24:37|2200.86
20:24:38|2200.86
20:24:39|2200.86
20:24:40|2202.97
20:24:41|2203.77
20:24:42|2203.77
20:24:43|2203.77
20:24:44|2203.77
20:24:44|2203.96
20:24:46|2203.96
20:24:46|2203.96
20:24:48|2204.89
20:24:50|2204.89
20:24:51|2205.16
20:24:51|2204.95
20:24:52|2204.95
20:24:53|2204.92
20:24:55|2204.92
20:24:56|2204.92
20:24:56|2204.92
20:24:57|2204.92
20:24:59|2204.92
20:25:00|2205.12
20:25:00|2205.12
20:25:01|2205.19
20:25:02|2205.19
20:25:04|2205.19
20:25:04|2205.19
20:25:06|2205.19
20:25:07|2203.74
20:25:07|2203.74
20:25:08|2203.74
20:25:09|2202.86
20:25:10|2202.86
20:25:11|2202.86
20:25:13|2203.94
20:25:13|2203.95
20:25:14|2203.96
20:25:16|2204.57
20:25:18|2205.66
20:25:20|2205.36
20:25:20|2205.36
20:25:21|2205.65
20:25:22|2205.74
20:25:23|2205.74
20:25:24|2206.34
20:25:25|2206.34
20:25:27|2205.99
20:25:28|2205.95
20:25:30|2206.43
20:25:31|2206.45
20:25:32|2206.53
20:25:33|2205.93
20:25:33|2206.27
20:25:35|2206.28
20:25:36|2206.13
20:25:37|2207.12
20:25:38|2206.56
20:25:39|2207.08
20:25:40|2207.54
20:25:41|2207.93
20:25:42|2208.04
20:25:43|2208.05
20:25:44|2208.05
20:25:45|2208.05
20:25:46|2208.83
20:25:47|2209.13
20:25:48|2209.13
20:25:50|2210.05
20:25:51|2210.86
20:25:52|2211.8
20:25:52|2211.8
20:25:54|2211.8
20:25:55|2211.8
20:25:55|2212.74
20:25:56|2211.9
20:25:57|2211.52
20:25:58|2210.87
20:26:00|2210.17
20:26:01|2209.57
20:26:02|2209.12
20:26:03|2209.12
20:26:04|2209.87
20:26:05|2209.87
20:26:06|2210.47
20:26:07|2211.14
20:26:08|2211.14
20:26:09|2210.49
20:26:10|2212.39
20:26:11|2212.39
20:26:12|2212.38
20:26:13|2211.64
20:26:14|2211.49
20:26:15|2211.49
20:26:16|2211.44
20:26:17|2211.44
20:26:18|2211.45
20:26:19|2211.45
20:26:20|2212.38
20:26:21|2212.38
20:26:22|2212.52
20:26:23|2212.65
20:26:24|2212.95
20:26:25|2214.31
20:26:26|2213.7
20:26:27|2213.52
20:26:28|2212.88
20:26:29|2212.9
20:26:30|2211.9
20:26:31|2211.9
20:26:32|2211.9
20:26:34|2211.4
20:26:35|2209.97
20:26:35|2209.96
20:26:37|2211.48
20:26:38|2210.75
20:26:38|2210.75
20:26:40|2210.76
20:26:42|2210.76
20:26:42|2210.74
20:26:43|2210.74
20:26:44|2210.74
20:26:45|2210.74
20:26:46|2210.74
20:26:47|2210.74
20:26:48|2210.74
20:26:50|2210.75
20:26:50|2211.06
20:26:52|2211.52
20:26:53|2210.85
20:26:53|2211.38
20:26:55|2210.27
20:26:56|2210.98
20:26:57|2210.15
20:26:57|2210.15
20:26:59|2210.15
20:26:59|2210.41
20:27:01|2209.84
20:27:02|2210.05
20:27:03|2210.05
20:27:03|2209.38
20:27:05|2209.36
20:27:06|2209.36
20:27:06|2208.64
20:27:08|2208.64
20:27:08|2209.67
20:27:10|2209.13
20:27:10|2208.
20:27:12|2207.5
20:27:13|2207.5
20:27:14|2207.18
20:27:15|2207.18
20:27:15|2207.18
20:27:17|2207.18
20:27:18|2209.19
20:27:20|2210.6
20:27:21|2210.6
20:27:22|2210.76
20:27:24|2211.54
20:27:25|2211.62
20:27:26|2211.38
20:27:28|2211.32
20:27:29|2211.32
20:27:30|2210.64
20:27:31|2210.64
20:27:32|2209.53
20:27:33|2209.53
20:27:33|2209.53
20:27:34|2210.52
20:27:36|2209.86
20:27:37|2208.88
20:27:38|2208.88
20:27:39|2208.88
20:27:40|2209.3
20:27:41|2209.3
20:27:42|2208.37
20:27:43|2208.37
20:27:44|2208.91
20:27:45|2208.33
20:27:46|2208.28
20:27:47|2207.12
20:27:48|2208.12
20:27:49|2207.06
20:27:50|2207.06
20:27:51|2205.78
20:27:53|2205.78
20:27:53|2206.45
20:27:54|2206.78
20:27:55|2205.87
20:27:56|2205.87
20:27:57|2205.87
20:27:58|2205.84
20:27:59|2205.84
20:28:00|2205.11
20:28:02|2205.77
20:28:03|2204.89
20:28:04|2204.89
20:28:05|2205.68
20:28:06|2205.68
20:28:07|2205.39
20:28:08|2205.68
20:28:10|2205.68
20:28:11|2206.64
20:28:11|2206.95
20:28:12|2206.23
20:28:14|2206.34
20:28:15|2206.34
20:28:16|2206.48
20:28:17|2206.02
20:28:18|2206.5
20:28:19|2204.86
20:28:20|2204.57
20:28:21|2203.63
20:28:22|2203.63
20:28:23|2204.32
20:28:25|2203.23
20:28:26|2202.76
20:28:26|2202.76
20:28:28|2202.76
20:28:29|2202.47
20:28:30|2203.41
20:28:31|2204.3
20:28:33|2203.88
20:28:34|2204.06
20:28:35|2204.06
20:28:36|2204.38
20:28:37|2204.09
20:28:38|2204.1
20:28:38|2203.7
20:28:39|2203.69
20:28:40|2204.87
20:28:42|2204.36
20:28:43|2204.36
20:28:44|2204.36
20:28:45|2204.36
20:28:46|2204.36
20:28:47|2204.11
20:28:48|2204.64
20:28:49|2204.61
20:28:50|2204.
20:28:50|2204.
20:28:52|2204.
20:28:53|2202.85
20:28:54|2202.85
20:28:55|2202.85
20:28:57|2202.54
20:28:57|2203.96
20:28:58|2203.35
20:28:59|2203.04
20:29:00|2203.04
20:29:02|2204.15
20:29:03|2204.53
20:29:03|2204.35
20:29:05|2204.67
20:29:06|2204.67
20:29:07|2205.23
20:29:08|2205.23
20:29:08|2205.23
20:29:10|2204.51
20:29:11|2204.59
20:29:12|2204.57
20:29:13|2203.33
20:29:14|2202.8
20:29:16|2202.36
20:29:16|2202.36
20:29:17|2201.41
20:29:18|2201.23
20:29:19|2201.48
20:29:20|2201.48
20:29:22|2200.
20:29:24|2200.92
20:29:25|2202.14
20:29:26|2200.05
20:29:27|2201.87
20:29:28|2201.87
20:29:29|2202.69
20:29:31|2202.46
20:29:32|2202.46
20:29:34|2202.07
20:29:35|2201.63
20:29:37|2201.63
20:29:37|2201.63
20:29:38|2200.92
20:29:39|2200.8
20:29:40|2200.8
20:29:42|2200.8
20:29:42|2199.55
20:29:44|2198.58
20:29:45|2199.72
20:29:46|2199.7
20:29:47|2200.11
20:29:48|2199.23
20:29:49|2200.47
20:29:50|2200.58
20:29:51|2200.58
20:29:52|2199.65
20:29:53|2199.6
20:29:54|2200.18
20:29:56|2198.86
20:29:57|2198.86
20:29:58|2199.8
20:29:58|2199.8
20:30:00|2199.8
20:30:01|2198.85
20:30:02|2202.54
20:30:03|2204.2
20:30:05|2202.42
20:30:05|2203.06
20:30:06|2202.53
20:30:07|2202.2
20:30:09|2202.79
20:30:10|2203.14
20:30:10|2203.14
20:30:13|2205.51
20:30:13|2206.61
20:30:15|2205.23
20:30:15|2206.46
20:30:16|2200.8
20:30:17|2200.81
20:30:18|2200.81
20:30:20|2200.2
20:30:21|2199.08
20:30:21|2198.95
20:30:23|2197.85
20:30:25|2197.25
20:30:26|2197.25
20:30:27|2197.48
20:30:27|2198.54
20:30:29|2198.68
20:30:29|2198.08
20:30:30|2198.05
20:30:31|2197.49
20:30:32|2197.58
20:30:34|2196.29
20:30:35|2196.29
20:30:36|2197.15
20:30:37|2197.15
20:30:38|2196.77
20:30:38|2196.77
20:30:39|2196.
20:30:41|2193.27
20:30:42|2193.27
20:30:43|2193.27
20:30:44|2192.45
20:30:45|2192.45
20:30:46|2193.24
20:30:47|2195.46
20:30:48|2195.63
20:30:49|2195.63
20:30:50|2195.39
20:30:51|2195.94
20:30:52|2195.94
20:30:53|2195.95
20:30:55|2195.95
20:30:56|2195.95
20:30:58|2195.23
20:30:59|2195.59
20:31:01|2195.53
20:31:02|2195.53
20:31:03|2195.53
20:31:04|2195.53
20:31:05|2193.76
20:31:07|2192.6
20:31:08|2193.8
20:31:08|2193.92
20:31:09|2193.73
20:31:11|2195.35
20:31:12|2195.36
20:31:13|2193.97
20:31:15|2193.97
20:31:16|2194.23
20:31:17|2193.54
20:31:19|2193.35
20:31:19|2193.35
20:31:20|2192.18
20:31:21|2190.41
20:31:23|2189.5
20:31:24|2189.5
20:31:26|2190.44
20:31:26|2189.29
20:31:27|2190.41
20:31:28|2190.96
20:31:30|2190.96
20:31:31|2190.96
20:31:32|2191.27
20:31:33|2191.56
20:31:34|2191.56
20:31:35|2191.56
20:31:36|2189.32
20:31:37|2189.32
20:31:38|2188.41
20:31:40|2188.07
20:31:40|2187.64
20:31:41|2187.99
20:31:43|2187.11
20:31:44|2187.07
20:31:44|2185.5
20:31:46|2185.05
20:31:47|2185.05
20:31:47|2186.28
20:31:48|2186.39
20:31:50|2186.39
20:31:50|2186.39
20:31:51|2186.39
20:31:52|2186.39
20:31:53|2185.07
20:31:55|2185.07
20:31:57|2184.16
20:31:57|2184.16
20:31:58|2184.81
20:32:00|2185.23
20:32:00|2184.47
20:32:03|2183.73
20:32:03|2182.4
20:32:04|2182.4
20:32:05|2182.96
20:32:06|2183.46
20:32:07|2183.46
20:32:08|2183.46
20:32:09|2183.46
20:32:10|2183.46
20:32:11|2182.56
20:32:12|2182.95
20:32:14|2183.51
20:32:14|2183.55
20:32:15|2183.95
20:32:16|2184.12
20:32:17|2184.12
20:32:19|2184.12
20:32:19|2184.12
20:32:20|2184.12
20:32:21|2184.12
20:32:22|2184.1
20:32:24|2184.1
20:32:26|2183.55
20:32:26|2183.55
20:32:27|2183.46
20:32:29|2184.92
20:32:30|2184.91
20:32:32|2184.88
20:32:32|2184.88
20:32:33|2184.28
20:32:34|2185.13
20:32:35|2186.33
20:32:37|2186.33
20:32:37|2185.31
20:32:38|2185.63
20:32:41|2185.63
20:32:41|2185.63
20:32:42|2185.87
20:32:43|2185.87
20:32:44|2185.87
20:32:45|2185.87
20:32:46|2185.87
20:32:47|2185.87
20:32:48|2185.87
20:32:49|2185.87
20:32:50|2185.69
20:32:51|2185.69
20:32:52|2185.69
20:32:53|2185.69
20:32:54|2185.69
20:32:55|2186.71
20:32:57|2186.87
20:32:58|2186.
20:32:59|2185.97
20:33:00|2185.43
20:33:01|2185.43
20:33:02|2185.36
20:33:03|2186.36
20:33:04|2186.36
20:33:05|2185.41
20:33:05|2185.94
20:33:07|2185.94
20:33:08|2185.94
20:33:10|2186.72
20:33:10|2186.72
20:33:11|2186.98
20:33:12|2188.14
20:33:13|2189.02
20:33:14|2189.02
20:33:16|2189.01
20:33:16|2189.01
20:33:17|2189.01
20:33:18|2189.58
20:33:20|2190.68
20:33:21|2191.52
20:33:22|2191.36
20:33:23|2191.92
20:33:24|2191.36
20:33:26|2189.92
20:33:27|2190.38
20:33:29|2190.38
20:33:29|2190.38
20:33:31|2190.38
20:33:32|2190.76
20:33:33|2189.84
20:33:34|2189.84
20:33:35|2189.84
20:33:36|2189.84
20:33:37|2189.84
20:33:38|2189.84
20:33:39|2189.84
20:33:40|2189.84
20:33:41|2189.84
20:33:43|2189.84
20:33:43|2188.52
20:33:46|2188.52
20:33:46|2188.52
20:33:47|2188.52
20:33:48|2188.52
20:33:49|2188.52
20:33:50|2188.52
20:33:51|2188.52
20:33:52|2188.52
20:33:53|2188.52
20:33:54|2188.52
20:33:55|2188.52
20:33:57|2188.99
20:33:58|2188.99
20:34:00|2189.85
20:34:00|2189.85
20:34:01|2189.73
20:34:02|2189.73
20:34:04|2189.73
20:34:05|2190.17
20:34:06|2189.92
20:34:08|2188.16
20:34:08|2188.16
20:34:10|2188.16
20:34:11|2188.1
20:34:12|2188.1
20:34:13|2188.1
20:34:14|2188.1
20:34:15|2188.1
20:34:16|2187.83
20:34:18|2188.69
20:34:18|2189.54
20:34:19|2190.51
20:34:20|2190.51
20:34:21|2189.24
20:34:22|2188.15
20:34:23|2188.15
20:34:24|2188.15
20:34:25|2188.15
20:34:26|2188.15
20:34:28|2186.47
20:34:28|2186.47
20:34:30|2186.47
20:34:32|2188.07
20:34:32|2188.07
20:34:33|2188.07
20:34:34|2188.85
20:34:35|2188.85
20:34:36|2189.97
20:34:37|2189.97
20:34:38|2190.39
20:34:39|2188.5
20:34:40|2188.51
20:34:41|2187.18
20:34:42|2187.18
20:34:43|2187.18
20:34:44|2187.18
20:34:45|2188.08
20:34:46|2188.44
20:34:47|2188.92
20:34:48|2188.92
20:34:49|2189.99
20:34:50|2189.76
20:34:51|2189.76
20:34:52|2189.76
20:34:53|2189.99
20:34:54|2189.99
20:34:55|2190.01
20:34:56|2189.
20:34:57|2189.51
20:34:58|2188.98
20:34:59|2188.98
20:35:00|2188.98
20:35:01|2188.98
20:35:02|2188.98
20:35:03|2188.98
20:35:04|2188.98
20:35:05|2188.98
20:35:07|2188.89
20:35:08|2188.89
20:35:09|2188.63
20:35:10|2188.61
20:35:11|2188.61
20:35:12|2188.61
20:35:14|2189.01
20:35:14|2189.01
20:35:16|2188.25
20:35:17|2188.25
20:35:18|2187.49
20:35:19|2187.3
20:35:20|2187.3
20:35:21|2186.39
20:35:22|2186.39
20:35:23|2184.74
20:35:24|2185.17
20:35:25|2185.17
20:35:26|2184.14
20:35:27|2184.45
20:35:28|2184.45
20:35:29|2184.27
20:35:30|2184.27
20:35:32|2184.27
20:35:32|2184.27
20:35:34|2184.27
20:35:35|2184.18
20:35:36|2184.18
20:35:37|2184.18
20:35:38|2184.18
20:35:38|2184.18
20:35:39|2184.18
20:35:41|2183.36
20:35:41|2183.36
20:35:42|2182.69
20:35:43|2182.69
20:35:45|2181.95
20:35:46|2181.95
20:35:47|2180.
20:35:49|2180.
20:35:50|2179.94
20:35:50|2179.94
20:35:52|2179.94
20:35:53|2179.42
20:35:53|2179.42
20:35:54|2180.22
20:35:56|2180.83
20:35:56|2181.73
20:35:57|2181.49
20:35:59|2181.39
20:36:00|2181.39
20:36:01|2181.39
20:36:02|2181.39
20:36:03|2181.39
20:36:05|2181.39
20:36:05|2181.39
20:36:07|2181.39
20:36:08|2181.39
20:36:09|2181.39
20:36:10|2181.39
20:36:11|2180.03
20:36:12|2180.03
20:36:12|2179.39
20:36:15|2179.44
20:36:15|2179.82
20:36:16|2180.04
20:36:17|2180.04
20:36:19|2180.14
20:36:21|2181.44
20:36:21|2181.44
20:36:22|2181.44
20:36:23|2181.44
20:36:24|2181.44
20:36:25|2181.44
20:36:26|2180.96
20:36:27|2180.96
20:36:28|2180.96
20:36:30|2180.96
20:36:31|2180.01
20:36:33|2180.01
20:36:34|2179.49
20:36:35|2179.49
20:36:36|2179.49
20:36:37|2179.49
20:36:38|2179.49
20:36:39|2179.42
20:36:40|2179.16
20:36:41|2179.16
20:36:42|2179.95
20:36:43|2181.
20:36:44|2181.
20:36:45|2180.79
20:36:47|2180.74
20:36:47|2180.74
20:36:49|2180.74
20:36:50|2180.74
20:36:50|2180.52
20:36:52|2180.52
20:36:53|2180.72
20:36:54|2180.71
20:36:56|2181.29
20:36:56|2181.33
20:36:57|2181.33
20:36:58|2181.33
20:36:59|2181.33
20:37:00|2181.33
20:37:01|2181.33
20:37:02|2181.33
20:37:03|2181.33
20:37:05|2181.1
20:37:07|2181.1
20:37:08|2181.1
20:37:09|2179.97
20:37:10|2180.2
20:37:11|2179.43
20:37:12|2179.43
20:37:13|2178.57
20:37:14|2178.73
20:37:15|2179.3
20:37:16|2179.86
20:37:17|2179.86
20:37:18|2179.86
20:37:20|2181.69
20:37:20|2181.69
20:37:21|2181.69
20:37:23|2181.69
20:37:23|2181.69
20:37:25|2181.86
20:37:25|2182.11
20:37:26|2182.11
20:37:27|2182.11
20:37:28|2182.11
20:37:30|2182.11
20:37:31|2181.83
20:37:32|2181.83
20:37:33|2181.84
20:37:34|2180.92
20:37:35|2180.92
20:37:36|2180.92
20:37:37|2180.92
20:37:38|2180.92
20:37:39|2180.5
20:37:40|2180.7
20:37:42|2180.7
20:37:42|2180.7
20:37:43|2180.7
20:37:44|2180.7
20:37:45|2180.7
20:37:46|2179.83
20:37:47|2179.79
20:37:48|2178.23
20:37:49|2178.11
20:37:50|2178.
20:37:51|2178.
20:37:52|2177.28
20:37:53|2177.28
20:37:54|2176.1
20:37:55|2174.57
20:37:56|2174.57
20:37:57|2174.57
20:37:58|2176.05
20:37:59|2176.05
20:38:00|2176.05
20:38:01|2176.05
20:38:03|2175.48
20:38:05|2175.16
20:38:05|2175.16
20:38:06|2175.16
20:38:07|2175.16
20:38:09|2174.24
20:38:10|2174.24
20:38:11|2172.86
20:38:12|2172.86
20:38:13|2173.29
20:38:15|2173.89
20:38:15|2173.89
20:38:16|2173.89
20:38:17|2173.89
20:38:18|2173.89
20:38:19|2173.89
20:38:20|2174.24
20:38:21|2172.91
20:38:22|2172.91
20:38:24|2170.59
20:38:24|2170.86
20:38:25|2170.86
20:38:26|2172.14
20:38:27|2172.14
20:38:29|2172.14
20:38:29|2171.6
20:38:31|2171.6
20:38:32|2171.6
20:38:34|2170.
20:38:35|2170.7
20:38:36|2171.49
20:38:38|2171.49
20:38:38|2171.49
20:38:39|2171.49
20:38:40|2170.58
20:38:42|2170.58
20:38:43|2170.58
20:38:44|2171.3
20:38:44|2171.3
20:38:46|2171.3
20:38:47|2171.3
20:38:47|2169.69
20:38:49|2169.69
20:38:50|2167.32
20:38:51|2167.23
20:38:52|2168.55
20:38:53|2168.29
20:38:54|2168.29
20:38:55|2168.21
20:38:55|2168.59
20:38:57|2165.87
20:38:58|2165.09
20:38:59|2164.77
20:38:59|2164.77
20:39:01|2164.77
20:39:02|2164.46
20:39:02|2164.46
20:39:04|2164.46
20:39:06|2165.01
20:39:07|2166.51
20:39:08|2167.06
20:39:09|2165.69
20:39:10|2167.79
20:39:11|2168.67
20:39:12|2168.72
20:39:13|2168.72
20:39:14|2168.72
20:39:15|2168.46
20:39:16|2168.06
20:39:17|2167.57
20:39:18|2167.01
20:39:19|2165.53
20:39:21|2165.08
20:39:21|2164.48
20:39:22|2165.35
20:39:23|2164.37
20:39:24|2164.37
20:39:25|2165.
20:39:27|2165.12
20:39:27|2166.55
20:39:29|2165.83
20:39:29|2165.63
20:39:31|2165.66
20:39:32|2165.66
20:39:33|2165.66
20:39:35|2166.81
20:39:36|2166.81
20:39:37|2166.3
20:39:38|2165.86
20:39:38|2164.71
20:39:40|2164.71
20:39:41|2164.46
20:39:41|2164.5
20:39:43|2164.46
20:39:43|2163.45
20:39:45|2163.45
20:39:46|2163.45
20:39:47|2162.85
20:39:48|2162.85
20:39:48|2162.96
20:39:50|2162.96
20:39:51|2163.02
20:39:51|2162.72
20:39:53|2162.72
20:39:53|2162.92
20:39:55|2162.92
20:39:55|2161.92
20:39:56|2161.7
20:39:58|2161.7
20:39:58|2161.7
20:39:59|2161.43
20:40:01|2162.39
20:40:01|2162.29
20:40:03|2162.29
20:40:05|2164.03
20:40:05|2164.03
20:40:06|2163.92
20:40:07|2164.27
20:40:08|2163.57
20:40:09|2163.99
20:40:10|2163.68
20:40:11|2165.
20:40:12|2165.
20:40:13|2164.94
20:40:14|2164.94
20:40:16|2166.12
20:40:17|2166.18
20:40:17|2166.18
20:40:19|2166.18
20:40:20|2166.18
20:40:21|2163.92
20:40:22|2163.48
20:40:23|2163.48
20:40:23|2163.48
20:40:25|2163.3
20:40:26|2163.24
20:40:27|2163.24
20:40:28|2162.11
20:40:29|2163.17
20:40:31|2163.17
20:40:32|2165.11
20:40:33|2165.11
20:40:34|2165.11
20:40:35|2165.11
20:40:36|2163.48
20:40:38|2163.48
20:40:38|2163.03
20:40:39|2162.65
20:40:41|2163.18
20:40:42|2163.18
20:40:42|2163.18
20:40:44|2162.16
20:40:45|2162.79
20:40:45|2162.11
20:40:47|2162.1
20:40:47|2162.1
20:40:49|2161.03
20:40:50|2161.03
20:40:50|2161.03
20:40:51|2161.03
20:40:52|2161.03
20:40:53|2160.06
20:40:54|2160.
20:40:56|2160.
20:40:56|2158.
20:40:57|2158.64
20:41:00|2158.64
20:41:01|2158.64
20:41:02|2159.65
20:41:02|2159.65
20:41:04|2159.65
20:41:05|2157.46
20:41:06|2157.46
20:41:07|2158.
20:41:08|2157.3
20:41:09|2157.3
20:41:10|2157.26
20:41:11|2158.07
20:41:12|2158.83
20:41:13|2158.83
20:41:14|2158.83
20:41:14|2158.83
20:41:16|2158.83
20:41:16|2157.31
20:41:18|2157.31
20:41:19|2157.29
20:41:20|2155.83
20:41:21|2156.5
20:41:22|2157.29
20:41:23|2156.5
20:41:23|2157.
20:41:25|2159.81
20:41:26|2161.88
20:41:26|2161.88
20:41:28|2157.72
20:41:29|2157.72
20:41:29|2157.72
20:41:31|2157.72
20:41:32|2157.72
20:41:33|2157.72
20:41:35|2160.5
20:41:36|2160.5
20:41:37|2160.5
20:41:38|2160.87
20:41:39|2160.32
20:41:40|2161.
20:41:41|2160.56
20:41:42|2160.56
20:41:43|2159.89
20:41:44|2159.35
20:41:45|2160.37
20:41:46|2160.37
20:41:47|2160.37
20:41:48|2158.57
20:41:49|2158.57
20:41:50|2158.57
20:41:51|2158.57
20:41:52|2158.57
20:41:53|2158.57
20:41:54|2158.88
20:41:56|2158.88
20:41:56|2158.88
20:41:58|2158.24
20:41:58|2158.33
20:42:00|2158.33
20:42:01|2158.33
20:42:02|2158.33
20:42:02|2158.33
20:42:03|2158.88
20:42:05|2159.1
20:42:06|2159.1
20:42:06|2159.1
20:42:08|2159.1
20:42:08|2160.63
20:42:10|2160.63
20:42:10|2160.63
20:42:12|2161.47
20:42:13|2161.47
20:42:14|2161.47
20:42:15|2161.47
20:42:16|2161.47
20:42:17|2161.5
20:42:18|2162.06
20:42:19|2162.28
20:42:20|2162.89
20:42:21|2162.89
20:42:23|2163.46
20:42:25|2164.84
20:42:25|2165.2
20:42:26|2165.8
20:42:27|2165.8
20:42:28|2167.64
20:42:29|2167.64
20:42:30|2167.64
20:42:31|2167.64
20:42:32|2168.68
20:42:34|2168.12
20:42:36|2168.69
20:42:36|2167.98
20:42:37|2167.98
20:42:38|2167.98
20:42:39|2167.98
20:42:41|2167.98
20:42:42|2167.98
20:42:43|2169.
20:42:45|2167.51
20:42:46|2167.51
20:42:47|2167.51
20:42:47|2166.74
20:42:49|2167.27
20:42:49|2166.15
20:42:50|2166.2
20:42:52|2166.21
20:42:53|2167.6
20:42:53|2167.6
20:42:55|2167.6
20:42:56|2167.62
20:42:57|2166.95
20:42:57|2166.93
20:42:58|2166.53
20:43:00|2166.49
20:43:00|2166.31
20:43:01|2166.31
20:43:03|2166.31
20:43:04|2166.2
20:43:04|2166.2
20:43:05|2166.99
20:43:07|2166.99
20:43:08|2167.13
20:43:10|2167.92
20:43:12|2167.92
20:43:12|2169.36
20:43:13|2169.37
20:43:14|2170.55
20:43:15|2170.55
20:43:16|2169.37
20:43:17|2169.37
20:43:18|2169.37
20:43:19|2169.37
20:43:20|2169.37
20:43:21|2169.37
20:43:23|2169.01
20:43:23|2169.45
20:43:25|2169.26
20:43:26|2169.26
20:43:27|2169.26
20:43:28|2168.88
20:43:29|2168.37
20:43:31|2168.37
20:43:32|2168.47
20:43:33|2168.11
20:43:33|2167.16
20:43:34|2167.16
20:43:36|2168.58
20:43:38|2168.58
20:43:39|2168.58
20:43:40|2168.58
20:43:41|2168.58
20:43:42|2169.78
20:43:43|2169.78
20:43:44|2169.11
20:43:45|2169.11
20:43:46|2169.11
20:43:47|2169.11
20:43:48|2169.11
20:43:50|2167.33
20:43:50|2167.33
20:43:51|2167.33
20:43:52|2167.03
20:43:53|2166.66
20:43:54|2166.64
20:43:56|2166.64
20:43:57|2166.64
20:43:59|2165.85
20:43:59|2166.61
20:44:00|2165.91
20:44:01|2165.
20:44:02|2165.03
20:44:03|2165.03
20:44:05|2164.9
20:44:05|2164.9
20:44:08|2164.9
20:44:08|2164.9
20:44:09|2162.91
20:44:10|2162.91
20:44:12|2162.
20:44:14|2162.21
20:44:15|2161.01
20:44:16|2160.22
20:44:17|2160.22
20:44:18|2159.1
20:44:19|2156.66
20:44:20|2156.12
20:44:21|2154.52
20:44:22|2154.97
20:44:24|2156.18
20:44:25|2157.23
20:44:26|2157.23
20:44:26|2156.96
20:44:28|2156.41
20:44:28|2156.41
20:44:30|2156.35
20:44:30|2155.7
20:44:31|2155.04
20:44:32|2154.44
20:44:35|2155.93
20:44:36|2155.93
20:44:37|2155.64
20:44:38|2155.55
20:44:39|2154.
20:44:40|2154.
20:44:42|2154.44
20:44:43|2154.85
20:44:44|2154.85
20:44:45|2155.34
20:44:46|2157.43
20:44:47|2157.43
20:44:48|2157.47
20:44:49|2157.35
20:44:50|2158.01
20:44:51|2157.63
20:44:52|2156.4
20:44:53|2156.4
20:44:54|2156.4
20:44:55|2157.66
20:44:56|2156.41
20:44:57|2156.2
20:44:58|2155.1
20:44:59|2155.1
20:45:00|2156.65
20:45:01|2156.65
20:45:02|2156.49
20:45:04|2156.55
20:45:05|2156.3
20:45:06|2155.64
20:45:07|2155.64
20:45:08|2153.72
20:45:09|2153.72
20:45:10|2152.65
20:45:11|2153.91
20:45:12|2153.91
20:45:13|2156.46
20:45:14|2157.12
20:45:15|2157.12
20:45:16|2155.74
20:45:17|2155.73
20:45:18|2156.92
20:45:19|2157.29
20:45:20|2158.85
20:45:21|2159.21
20:45:22|2159.21
20:45:23|2159.39
20:45:24|2159.61
20:45:25|2159.17
20:45:26|2159.17
20:45:27|2162.28
20:45:28|2163.24
20:45:29|2162.11
20:45:30|2162.11
20:45:32|2158.57
20:45:32|2156.92
20:45:33|2156.92
20:45:35|2156.92
20:45:36|2157.22
20:45:36|2158.34
20:45:38|2155.98
20:45:39|2155.97
20:45:40|2155.97
20:45:41|2154.2
20:45:42|2153.15
20:45:43|2153.15
20:45:44|2152.31
20:45:45|2152.31
20:45:46|2151.29
20:45:47|2149.84
20:45:48|2150.
20:45:50|2151.16
20:45:51|2151.94
20:45:52|2153.35
20:45:52|2154.07
20:45:54|2154.07
20:45:55|2153.76
20:45:56|2154.06
20:45:57|2153.71
20:45:58|2155.14
20:45:59|2156.13
20:46:00|2156.56
20:46:01|2156.56
20:46:03|2157.31
20:46:03|2157.03
20:46:04|2157.03
20:46:05|2156.72
20:46:06|2157.53
20:46:07|2157.53
20:46:08|2157.53
20:46:09|2156.39
20:46:10|2156.25
20:46:11|2155.73
20:46:12|2154.
20:46:13|2154.
20:46:14|2154.
20:46:15|2154.
20:46:16|2154.
20:46:18|2155.94
20:46:19|2155.94
20:46:20|2155.94
20:46:20|2155.94
20:46:21|2155.94
20:46:22|2155.94
20:46:24|2155.94
20:46:24|2155.94
20:46:27|2155.94
20:46:27|2157.03
20:46:29|2157.03
20:46:30|2155.83
20:46:31|2155.83
20:46:32|2155.83
20:46:33|2155.83
20:46:35|2155.83
20:46:36|2155.83
20:46:36|2157.3
20:46:37|2157.5
20:46:38|2157.5
20:46:39|2157.5
20:46:40|2157.5
20:46:42|2157.5
20:46:43|2158.17
20:46:43|2158.17
20:46:44|2158.17
20:46:45|2158.17
20:46:46|2158.17
20:46:48|2158.17
20:46:48|2158.19
20:46:50|2158.19
20:46:51|2157.44
20:46:51|2158.23
20:46:52|2158.23
20:46:53|2158.02
20:46:55|2158.33
20:46:56|2158.33
20:46:57|2161.28
20:46:58|2161.28
20:46:59|2161.11
20:47:00|2161.11
20:47:01|2161.11
20:47:02|2159.48
20:47:03|2159.73
20:47:05|2160.73
20:47:06|2160.73
20:47:07|2160.73
20:47:08|2160.58
20:47:09|2160.58
20:47:10|2158.48
20:47:11|2159.64
20:47:12|2159.64
20:47:14|2159.19
20:47:14|2159.14
20:47:15|2160.52
20:47:16|2161.6
20:47:18|2160.94
20:47:19|2160.92
20:47:20|2160.92
20:47:22|2160.37
20:47:23|2161.07
20:47:24|2162.85
20:47:25|2162.83
20:47:26|2162.83
20:47:27|2163.19
20:47:28|2163.19
20:47:29|2163.19
20:47:30|2162.09
20:47:31|2162.09
20:47:32|2162.09
20:47:33|2162.09
20:47:34|2160.56
20:47:35|2160.56
20:47:36|2159.25
20:47:37|2159.25
20:47:38|2159.25
20:47:40|2159.25
20:47:41|2159.25
20:47:42|2160.9
20:47:43|2160.9
20:47:44|2160.9
20:47:45|2160.9
20:47:46|2160.9
20:47:47|2163.64
20:47:48|2162.87
20:47:49|2162.87
20:47:50|2163.88
20:47:51|2163.43
20:47:52|2163.46
20:47:53|2163.46
20:47:54|2162.84
20:47:55|2162.84
20:47:56|2162.26
20:47:57|2161.99
20:47:58|2162.
20:47:59|2161.24
20:48:00|2161.76
20:48:01|2162.6
20:48:02|2162.6
20:48:04|2162.64
20:48:05|2164.02
20:48:05|2164.02
20:48:07|2163.21
20:48:08|2163.21
20:48:09|2163.39
20:48:10|2162.76
20:48:12|2162.24
20:48:12|2161.78
20:48:13|2161.67
20:48:15|2161.67
20:48:16|2161.56
20:48:17|2160.77
20:48:18|2160.77
20:48:19|2159.67
20:48:20|2160.35
20:48:21|2158.9
20:48:22|2158.9
20:48:23|2159.55
20:48:24|2159.55
20:48:24|2158.35
20:48:26|2156.95
20:48:27|2156.95
20:48:28|2156.17
20:48:29|2157.15
20:48:31|2156.94
20:48:31|2156.94
20:48:32|2156.94
20:48:33|2156.94
20:48:34|2156.94
20:48:36|2156.6
20:48:36|2156.62
20:48:38|2158.37
20:48:38|2158.34
20:48:40|2157.91
20:48:41|2157.91
20:48:42|2157.91
20:48:43|2159.74
20:48:44|2160.16
20:48:46|2160.16
20:48:47|2161.02
20:48:48|2161.02
20:48:49|2161.02
20:48:50|2161.02
20:48:51|2160.14
20:48:52|2158.06
20:48:53|2157.95
20:48:54|2157.95
20:48:55|2157.95
20:48:56|2157.95
20:48:58|2158.52
20:48:59|2158.52
20:49:00|2158.57
20:49:01|2158.57
20:49:02|2158.57
20:49:03|2158.57
20:49:03|2158.57
20:49:05|2158.57
20:49:06|2158.57
20:49:06|2158.57
20:49:08|2158.57
20:49:09|2159.82
20:49:10|2159.82
20:49:10|2159.82
20:49:12|2159.82
20:49:13|2159.82
20:49:14|2160.65
20:49:15|2161.18
20:49:16|2161.18
20:49:17|2161.18
20:49:18|2161.18
20:49:19|2161.73
20:49:21|2161.95
20:49:21|2162.31
20:49:22|2162.87
20:49:23|2162.87
20:49:24|2162.96
20:49:25|2162.92
20:49:26|2163.3
20:49:27|2163.18
20:49:28|2163.18
20:49:29|2162.79
20:49:30|2162.79
20:49:31|2163.33
20:49:32|2163.15
20:49:33|2163.41
20:49:34|2163.39
20:49:35|2162.21
20:49:36|2162.31
20:49:37|2163.5
20:49:38|2163.27
20:49:39|2163.93
20:49:40|2163.91
20:49:41|2164.03
20:49:42|2163.75
20:49:43|2165.32
20:49:44|2166.58
20:49:45|2165.6
20:49:46|2166.57
20:49:48|2166.95
20:49:49|2166.19
20:49:50|2166.19
20:49:50|2166.19
20:49:51|2166.19
20:49:53|2166.19
20:49:54|2165.58
20:49:55|2165.63
20:49:55|2166.62
20:49:56|2166.33
20:49:58|2166.33
20:49:59|2166.
20:50:01|2165.67
20:50:02|2166.09
20:50:02|2166.12
20:50:03|2166.1
20:50:04|2166.12
20:50:06|2166.12
20:50:06|2166.12
20:50:08|2166.12
20:50:08|2166.12
20:50:10|2167.76
20:50:10|2167.76
20:50:11|2167.76
20:50:13|2167.12
20:50:14|2167.12
20:50:15|2167.12
20:50:17|2167.95
20:50:18|2168.38
20:50:19|2168.38
20:50:19|2165.91
20:50:20|2165.91
20:50:22|2165.42
20:50:23|2165.42
20:50:24|2165.42
20:50:25|2165.42
20:50:26|2166.24
20:50:27|2165.58
20:50:28|2165.58
20:50:29|2165.51
20:50:30|2165.51
20:50:31|2165.
20:50:32|2165.18
20:50:33|2165.18
20:50:34|2165.18
20:50:35|2165.18
20:50:36|2165.49
20:50:38|2166.9
20:50:39|2166.9
20:50:40|2166.9
20:50:41|2166.9
20:50:43|2166.9
20:50:44|2166.9
20:50:45|2166.9
20:50:46|2166.9
20:50:48|2166.31
20:50:49|2166.31
20:50:50|2167.52
20:50:51|2167.52
20:50:52|2167.3
20:50:53|2167.3
20:50:54|2167.3
20:50:55|2167.3
20:50:56|2166.67
20:50:57|2166.67
20:50:58|2166.73
20:50:59|2166.73
20:51:00|2167.39
20:51:01|2167.39
20:51:03|2167.39
20:51:03|2167.55
20:51:06|2167.55
20:51:06|2167.55
20:51:07|2167.55
20:51:08|2167.55
20:51:09|2166.85
20:51:10|2166.85
20:51:11|2166.91
20:51:12|2165.27
20:51:13|2165.27
20:51:15|2166.36
20:51:16|2165.29
20:51:16|2165.71
20:51:19|2165.07
20:51:19|2165.17
20:51:20|2165.17
20:51:21|2165.04
20:51:22|2165.04
20:51:23|2167.64
20:51:25|2167.64
20:51:26|2167.64
20:51:27|2167.64
20:51:28|2167.64
20:51:29|2167.64
20:51:30|2167.64
20:51:31|2167.64
20:51:32|2167.64
20:51:33|2167.64
20:51:34|2167.49
20:51:35|2167.6
20:51:36|2167.6
20:51:37|2167.6
20:51:38|2167.6
20:51:39|2166.89
20:51:40|2166.89
20:51:41|2167.69
20:51:42|2167.69
20:51:44|2167.69
20:51:45|2168.55
20:51:47|2168.69
20:51:48|2168.69
20:51:49|2169.97
20:51:49|2171.38
20:51:51|2172.54
20:51:53|2173.13
20:51:53|2173.1
20:51:54|2173.1
20:51:55|2173.1
20:51:56|2173.13
20:51:57|2173.13
20:51:58|2173.13
20:51:59|2173.13
20:52:00|2172.97
20:52:01|2172.49
20:52:02|2171.16
20:52:03|2171.32
20:52:04|2171.32
20:52:05|2171.32
20:52:06|2171.13
20:52:07|2171.13
20:52:08|2171.28
20:52:09|2173.47
20:52:10|2173.47
20:52:11|2173.47
20:52:12|2173.47
20:52:13|2173.98
20:52:14|2173.98
20:52:15|2174.56
20:52:16|2174.83
20:52:17|2174.83
20:52:18|2176.17
20:52:19|2176.64
20:52:20|2179.33
20:52:21|2180.31
20:52:22|2180.76
20:52:23|2181.51
20:52:25|2182.21
20:52:26|2180.56
20:52:27|2180.56
20:52:28|2180.56
20:52:29|2182.03
20:52:30|2181.59
20:52:30|2181.83
20:52:33|2180.56
20:52:33|2180.56
20:52:34|2180.29
20:52:35|2181.36
20:52:36|2181.36
20:52:37|2181.36
20:52:38|2182.37
20:52:39|2181.17
20:52:40|2181.17
20:52:41|2181.47
20:52:42|2181.2
20:52:44|2181.76
20:52:46|2181.76
20:52:47|2180.65
20:52:48|2180.65
20:52:49|2179.85
20:52:50|2179.85
20:52:51|2180.02
20:52:52|2178.46
20:52:53|2179.98
20:52:54|2179.98
20:52:55|2177.51
20:52:57|2176.66
20:52:58|2176.66
20:52:59|2177.76
20:53:00|2177.76
20:53:00|2177.76
20:53:02|2177.76
20:53:03|2177.7
20:53:05|2176.1
20:53:05|2177.03
20:53:06|2177.82
20:53:07|2177.82
20:53:08|2177.82
20:53:09|2177.82
20:53:10|2177.82
20:53:11|2179.19
20:53:12|2179.9
20:53:13|2179.9
20:53:14|2179.76
20:53:16|2179.27
20:53:18|2179.27
20:53:18|2179.78
20:53:20|2179.27
20:53:21|2179.27
20:53:22|2179.27
20:53:23|2179.27
20:53:24|2179.27
20:53:25|2180.97
20:53:26|2180.97
20:53:27|2180.97
20:53:28|2180.97
20:53:29|2181.35
20:53:30|2181.35
20:53:31|2181.75
20:53:32|2181.73
20:53:33|2181.73
20:53:34|2181.73
20:53:35|2181.59
20:53:36|2183.05
20:53:38|2185.44
20:53:38|2185.45
20:53:39|2184.73
20:53:41|2184.09
20:53:42|2182.15
20:53:42|2182.15
20:53:43|2182.9
20:53:46|2182.9
20:53:47|2182.44
20:53:48|2182.44
20:53:48|2183.52
20:53:50|2183.55
20:53:50|2183.55
20:53:52|2183.55
20:53:53|2183.55
20:53:55|2183.67
20:53:55|2182.11
20:53:56|2182.61
20:53:58|2182.61
20:53:59|2184.05
20:54:00|2184.05
20:54:01|2184.05
20:54:02|2184.05
20:54:03|2184.05
20:54:04|2184.05
20:54:05|2185.45
20:54:06|2184.23
20:54:07|2184.23
20:54:09|2184.23
20:54:10|2184.42
20:54:10|2184.42
20:54:12|2184.42
20:54:12|2184.42
20:54:13|2184.42
20:54:15|2184.42
20:54:16|2184.79
20:54:18|2185.57
20:54:19|2184.12
20:54:20|2184.12
20:54:21|2186.24
20:54:22|2186.24
20:54:23|2188.06
20:54:24|2188.86
20:54:25|2190.14
20:54:26|2188.45
20:54:26|2188.45
20:54:28|2188.45
20:54:29|2188.45
20:54:30|2186.81
20:54:31|2186.81
20:54:32|2188.18
20:54:34|2189.27
20:54:34|2190.26
20:54:35|2190.26
20:54:36|2190.26
20:54:37|2189.38
20:54:38|2190.64
20:54:39|2191.43
20:54:40|2194.27
20:54:41|2194.22
20:54:42|2193.4
20:54:43|2193.4
20:54:44|2193.4
20:54:45|2193.4
20:54:46|2193.61
20:54:47|2193.81
20:54:48|2193.81
20:54:49|2193.81
20:54:50|2195.09
20:54:51|2194.35
20:54:52|2193.81
20:54:53|2193.82
20:54:54|2193.82
20:54:55|2193.82
20:54:56|2193.82
20:54:57|2193.82
20:54:58|2194.16
20:54:59|2193.77
20:55:00|2193.77
20:55:01|2192.84
20:55:02|2191.43
20:55:03|2190.17
20:55:04|2190.17
20:55:05|2190.56
20:55:06|2189.32
20:55:08|2184.6
20:55:09|2183.93
20:55:10|2183.16
20:55:10|2185.06
20:55:12|2185.49
20:55:13|2185.49
20:55:14|2185.49
20:55:15|2185.61
20:55:15|2185.61
20:55:17|2186.93
20:55:18|2187.55
20:55:19|2187.55
20:55:19|2189.61
20:55:22|2189.61
20:55:22|2189.61
20:55:23|2182.68
20:55:24|2182.93
20:55:25|2184.95
20:55:26|2184.95
20:55:28|2184.19
20:55:29|2184.19
20:55:30|2184.19
20:55:31|2184.76
20:55:32|2183.8
20:55:33|2183.
20:55:34|2183.95
20:55:35|2184.19
20:55:36|2184.19
20:55:37|2184.19
20:55:38|2184.19
20:55:39|2184.19
20:55:40|2184.19
20:55:41|2185.17
20:55:42|2185.73
20:55:43|2187.02
20:55:44|2187.91
20:55:45|2188.06
20:55:46|2188.51
20:55:47|2188.51
20:55:49|2188.67
20:55:49|2188.67
20:55:51|2188.67
20:55:51|2188.67
20:55:53|2188.68
20:55:54|2188.77
20:55:55|2192.44
20:55:56|2188.81
20:55:57|2188.81
20:55:59|2186.36
20:56:00|2184.62
20:56:01|2184.62
20:56:02|2186.98
20:56:04|2185.58
20:56:05|2185.58
20:56:05|2185.58
20:56:07|2185.58
20:56:07|2185.58
20:56:09|2186.5
20:56:09|2186.5
20:56:11|2186.49
20:56:12|2187.84
20:56:13|2187.84
20:56:13|2189.43
20:56:16|2189.32
20:56:17|2189.32
20:56:18|2189.87
20:56:19|2189.87
20:56:20|2189.87
20:56:22|2189.87
20:56:22|2190.3
20:56:24|2190.7
20:56:24|2190.33
20:56:25|2188.54
20:56:27|2188.54
20:56:28|2187.68
20:56:29|2187.68
20:56:29|2187.68
20:56:30|2187.68
20:56:31|2187.68
20:56:32|2188.45
20:56:33|2190.7
20:56:34|2192.1
20:56:35|2190.9
20:56:36|2190.34
20:56:37|2190.34
20:56:39|2190.34
20:56:40|2190.34
20:56:41|2190.34
20:56:42|2189.79
20:56:43|2189.89
20:56:44|2188.91
20:56:45|2188.91
20:56:47|2188.22
20:56:49|2188.22
20:56:49|2188.22
20:56:51|2188.22
20:56:53|2188.22
20:56:54|2188.22
20:56:54|2187.84
20:56:55|2187.82
20:56:56|2187.82
20:56:57|2187.77
20:56:58|2187.77
20:56:59|2187.77
20:57:00|2187.77
20:57:02|2191.48
20:57:03|2191.32
20:57:04|2188.56
20:57:04|2189.72
20:57:05|2189.72
20:57:07|2188.84
20:57:08|2187.84
20:57:08|2187.84
20:57:09|2187.84
20:57:11|2187.84
20:57:12|2186.63
20:57:12|2186.63
20:57:13|2186.63
20:57:14|2186.63
20:57:16|2185.64
20:57:17|2184.79
20:57:18|2184.23
20:57:19|2183.93
20:57:20|2181.12
20:57:21|2181.88
20:57:22|2182.32
20:57:23|2182.32
20:57:24|2180.97
20:57:25|2180.97
20:57:26|2181.15
20:57:27|2181.84
20:57:29|2182.05
20:57:30|2182.05
20:57:31|2182.02
20:57:31|2182.32
20:57:32|2182.74
20:57:33|2183.25
20:57:35|2183.25
20:57:35|2181.74
20:57:36|2181.74
20:57:38|2180.08
20:57:39|2180.81
20:57:39|2180.81
20:57:41|2180.81
20:57:41|2180.81
20:57:42|2180.81
20:57:43|2180.9
20:57:44|2180.9
20:57:45|2180.91
20:57:46|2181.74
20:57:48|2181.74
20:57:50|2179.71
20:57:50|2179.71
20:57:51|2179.71
20:57:52|2179.71
20:57:53|2179.58
20:57:54|2181.38
20:57:55|2181.38
20:57:56|2181.38
20:57:57|2181.38
20:57:58|2181.38
20:57:59|2181.38
20:58:01|2181.58
20:58:01|2181.58
20:58:03|2181.58
20:58:03|2181.05
20:58:05|2181.94
20:58:07|2181.94
20:58:07|2180.58
20:58:08|2180.58
20:58:09|2180.58
20:58:10|2178.57
20:58:11|2178.32
20:58:12|2178.32
20:58:14|2178.32
20:58:14|2178.32
20:58:15|2179.09
20:58:16|2179.09
20:58:17|2179.09
20:58:18|2179.02
20:58:19|2181.15
20:58:21|2181.15
20:58:23|2181.44
20:58:23|2181.44
20:58:24|2181.44
20:58:26|2180.88
20:58:27|2180.14
20:58:27|2180.14
20:58:28|2180.14
20:58:30|2179.22
20:58:31|2179.22
20:58:32|2179.22
20:58:33|2179.22
20:58:34|2178.55
20:58:36|2178.55
20:58:36|2178.55
20:58:38|2178.55
20:58:38|2178.55
20:58:40|2178.55
20:58:41|2178.55
20:58:42|2178.55
20:58:42|2179.91
20:58:43|2179.91
20:58:44|2179.91
20:58:46|2179.91
20:58:46|2179.91
20:58:48|2179.91
20:58:48|2179.91
20:58:49|2179.91
20:58:52|2179.99
20:58:52|2178.67
20:58:53|2178.67
20:58:54|2178.67
20:58:56|2178.67
20:58:56|2178.67
20:58:57|2179.44
20:58:59|2179.44
20:59:00|2179.44
20:59:02|2180.03
20:59:02|2181.12
20:59:03|2181.12
20:59:05|2182.94
20:59:06|2183.52
20:59:07|2183.52
20:59:08|2183.52
20:59:09|2183.52
20:59:10|2183.52
20:59:11|2183.52
20:59:12|2183.52
20:59:14|2181.79
20:59:15|2180.76
20:59:15|2180.76
20:59:16|2178.95
20:59:17|2178.95
20:59:18|2178.1
20:59:19|2178.1
20:59:20|2178.96
20:59:21|2177.95
20:59:23|2177.95
20:59:23|2177.28
20:59:25|2176.91
20:59:26|2176.45
20:59:27|2176.45
20:59:28|2176.1
20:59:29|2175.11
20:59:30|2172.08
20:59:31|2172.08
20:59:33|2173.17
20:59:33|2173.45
20:59:35|2173.83
20:59:35|2173.83
20:59:37|2173.83
20:59:38|2172.44
20:59:39|2172.38
20:59:40|2172.38
20:59:41|2172.38
20:59:41|2173.02
20:59:43|2173.02
20:59:43|2173.02
20:59:45|2173.02
20:59:45|2173.02
20:59:46|2173.02
20:59:48|2173.02
20:59:49|2173.93
20:59:49|2173.93
20:59:51|2175.06
20:59:52|2173.5
20:59:53|2173.5
20:59:54|2173.5
20:59:56|2173.5
20:59:56|2172.68
20:59:58|2172.68
21:00:00|2175.08
21:00:00|2175.08
21:00:01|2176.64
21:00:02|2176.64
21:00:04|2176.81
21:00:05|2176.81
21:00:06|2176.81
21:00:07|2177.52
21:00:08|2177.53
21:00:09|2176.78
21:00:11|2174.58
21:00:11|2174.58
21:00:12|2174.31
21:00:14|2174.31
21:00:15|2174.31
21:00:16|2174.29
21:00:17|2172.77
21:00:18|2172.77
21:00:19|2172.77
21:00:20|2172.
21:00:21|2172.73
21:00:23|2174.47
21:00:23|2173.05
21:00:26|2174.14
21:00:26|2175.67
21:00:27|2175.46
21:00:28|2175.68
21:00:29|2176.59
21:00:30|2176.67
21:00:31|2177.45
21:00:32|2177.45
21:00:33|2177.55
21:00:34|2178.34
21:00:35|2178.34
21:00:36|2178.81
21:00:37|2179.47
21:00:38|2179.47
21:00:39|2180.1
21:00:40|2180.07
21:00:41|2178.04
21:00:42|2177.06
21:00:43|2177.07
21:00:44|2177.07
21:00:45|2178.69
21:00:46|2178.69
21:00:47|2179.75
21:00:48|2179.75
21:00:49|2179.75
21:00:50|2180.7
21:00:51|2180.7
21:00:53|2180.7
21:00:54|2180.35
21:00:55|2181.62
21:00:56|2181.62
21:00:58|2180.98
21:00:58|2180.9
21:01:00|2180.9
21:01:01|2181.58
21:01:02|2181.58
21:01:03|2181.79
21:01:04|2181.79
21:01:05|2182.84
21:01:06|2182.84
21:01:07|2182.84
21:01:08|2182.84
21:01:10|2183.44
21:01:11|2183.44
21:01:12|2185.58
21:01:14|2185.97
21:01:14|2185.97
21:01:15|2182.85
21:01:16|2182.85
21:01:17|2182.85
21:01:18|2182.85
21:01:19|2182.85
21:01:20|2182.85
21:01:21|2182.85
21:01:22|2184.28
21:01:24|2184.42
21:01:25|2185.26
21:01:26|2184.14
21:01:28|2184.14
21:01:29|2185.29
21:01:30|2185.07
21:01:31|2183.83
21:01:32|2183.83
21:01:33|2183.83
21:01:35|2183.27
21:01:36|2183.58
21:01:37|2183.38
21:01:38|2183.38
21:01:38|2183.75
21:01:39|2183.25
21:01:41|2183.25
21:01:41|2183.94
21:01:42|2183.94
21:01:44|2184.66
21:01:45|2184.66
21:01:46|2184.66
21:01:47|2184.66
21:01:48|2184.66
21:01:49|2184.66
21:01:50|2182.48
21:01:51|2182.48
21:01:52|2183.66
21:01:54|2183.44
21:01:55|2183.44
21:01:56|2183.4
21:01:57|2182.6
21:01:58|2182.79
21:01:59|2182.79
21:02:00|2182.79
21:02:01|2182.25
21:02:02|2182.92
21:02:03|2182.99
21:02:04|2183.9
21:02:05|2183.9
21:02:06|2183.9
21:02:07|2183.9
21:02:08|2183.9
21:02:09|2183.9
21:02:10|2185.43
21:02:11|2184.25
21:02:12|2183.66
21:02:13|2181.87
21:02:14|2181.77
21:02:15|2180.01
21:02:16|2180.01
21:02:17|2179.1
21:02:18|2178.57
21:02:19|2178.43
21:02:20|2178.06
21:02:21|2177.72
21:02:22|2177.28
21:02:23|2177.28
21:02:24|2177.28
21:02:25|2177.74
21:02:26|2178.43
21:02:28|2178.43
21:02:28|2178.43
21:02:29|2178.43
21:02:30|2178.43
21:02:32|2181.76
21:02:33|2182.59
21:02:34|2182.59
21:02:36|2179.39
21:02:36|2179.39
21:02:37|2179.39
21:02:39|2179.39
21:02:39|2179.39
21:02:40|2179.39
21:02:42|2179.39
21:02:43|2178.78
21:02:44|2178.78
21:02:44|2179.39
21:02:46|2179.39
21:02:47|2179.39
21:02:48|2179.39
21:02:49|2179.39
21:02:50|2177.93
21:02:51|2177.93
21:02:53|2177.93
21:02:53|2177.93
21:02:55|2177.93
21:02:56|2177.
21:02:57|2177.
21:02:59|2177.
21:03:01|2177.
21:03:02|2176.59
21:03:03|2176.59
21:03:05|2176.59
21:03:06|2176.59
21:03:07|2176.22
21:03:08|2176.22
21:03:09|2176.13
21:03:10|2176.13
21:03:11|2174.14
21:03:13|2173.64
21:03:14|2173.64
21:03:14|2172.18
21:03:16|2171.56
21:03:17|2171.56
21:03:17|2171.56
21:03:19|2171.24
21:03:19|2170.4
21:03:21|2169.34
21:03:22|2168.01
21:03:22|2170.95
21:03:23|2170.95
21:03:24|2170.95
21:03:25|2172.48
21:03:27|2172.79
21:03:28|2172.79
21:03:29|2172.79
21:03:31|2172.33
21:03:32|2172.33
21:03:33|2172.33
21:03:34|2172.33
21:03:35|2172.33
21:03:36|2170.15
21:03:37|2170.44
21:03:37|2170.44
21:03:39|2170.44
21:03:39|2171.89
21:03:40|2171.89
21:03:41|2171.76
21:03:43|2170.74
21:03:44|2170.74
21:03:45|2170.74
21:03:46|2170.74
21:03:48|2170.73
21:03:48|2170.73
21:03:49|2170.73
21:03:50|2170.73
21:03:51|2170.15
21:03:52|2170.15
21:03:53|2170.15
21:03:55|2169.46
21:03:57|2169.
21:03:58|2167.52
21:03:59|2167.52
21:04:00|2167.52
21:04:01|2169.58
21:04:02|2171.13
21:04:03|2171.13
21:04:04|2171.13
21:04:06|2171.13
21:04:07|2171.13
21:04:08|2171.13
21:04:09|2171.13
21:04:10|2171.13
21:04:12|2171.13
21:04:14|2172.66
21:04:14|2172.66
21:04:15|2172.45
21:04:16|2172.45
21:04:17|2172.58
21:04:18|2172.58
21:04:19|2172.58
21:04:20|2172.58
21:04:21|2172.58
21:04:22|2171.91
21:04:23|2171.91
21:04:24|2171.91
21:04:25|2171.81
21:04:26|2171.81
21:04:27|2171.81
21:04:28|2171.81
21:04:29|2171.81
21:04:30|2171.81
21:04:31|2171.81
21:04:32|2172.54
21:04:33|2174.86
21:04:34|2175.21
21:04:35|2175.21
21:04:36|2175.03
21:04:37|2175.46
21:04:38|2176.78
21:04:39|2177.84
21:04:40|2177.84
21:04:41|2177.84
21:04:42|2177.84
21:04:43|2177.73
21:04:44|2177.73
21:04:45|2177.73
21:04:46|2177.73
21:04:47|2177.72
21:04:48|2176.78
21:04:49|2176.78
21:04:50|2174.24
21:04:51|2172.58
21:04:52|2172.45
21:04:53|2173.16
21:04:54|2173.16
21:04:56|2173.16
21:04:57|2173.16
21:04:58|2173.24
21:04:59|2173.24
21:05:00|2172.92
21:05:02|2171.73
21:05:03|2172.62
21:05:04|2172.62
21:05:05|2172.62
21:05:06|2172.62
21:05:08|2172.62
21:05:09|2174.68
21:05:09|2174.68
21:05:11|2174.68
21:05:12|2174.68
21:05:13|2171.61
21:05:14|2171.61
21:05:15|2171.61
21:05:16|2171.61
21:05:17|2171.61
21:05:18|2172.81
21:05:19|2173.18
21:05:20|2173.18
21:05:21|2173.18
21:05:22|2173.44
21:05:23|2173.44
21:05:24|2173.44
21:05:25|2173.44
21:05:26|2173.22
21:05:27|2173.22
21:05:29|2173.47
21:05:30|2173.44
21:05:32|2173.44
21:05:32|2173.44
21:05:34|2173.42
21:05:35|2173.42
21:05:36|2173.42
21:05:38|2173.31
21:05:39|2172.64
21:05:40|2171.5
21:05:40|2170.3
21:05:42|2170.3
21:05:42|2170.3
21:05:44|2170.3
21:05:45|2170.3
21:05:46|2170.3
21:05:47|2170.3
21:05:48|2170.3
21:05:49|2171.66
21:05:50|2171.53
21:05:51|2171.53
21:05:52|2174.99
21:05:53|2175.4
21:05:54|2175.34
21:05:55|2175.34
21:05:56|2175.19
21:05:57|2175.19
21:05:59|2175.22
21:06:00|2175.22
21:06:01|2174.71
21:06:01|2174.71
21:06:03|2174.72
21:06:03|2174.72
21:06:04|2174.72
21:06:05|2174.72
21:06:06|2175.05
21:06:07|2175.05
21:06:08|2174.89
21:06:10|2174.
21:06:11|2174.
21:06:11|2174.29
21:06:13|2174.29
21:06:13|2174.29
21:06:14|2174.29
21:06:16|2174.92
21:06:17|2174.92
21:06:18|2176.12
21:06:19|2176.64
21:06:20|2176.64
21:06:20|2177.1
21:06:21|2177.1
21:06:22|2177.4
21:06:23|2177.4
21:06:24|2177.4
21:06:26|2177.4
21:06:27|2176.9
21:06:28|2176.9
21:06:29|2176.9
21:06:30|2176.9
21:06:31|2177.38
21:06:32|2176.01
21:06:33|2175.16
21:06:34|2175.16
21:06:35|2174.37
21:06:36|2174.37
21:06:37|2173.01
21:06:39|2173.01
21:06:39|2173.01
21:06:41|2173.26
21:06:42|2173.
21:06:43|2173.
21:06:44|2173.
21:06:45|2173.
21:06:46|2175.38
21:06:47|2176.5
21:06:47|2176.5
21:06:49|2177.72
21:06:51|2177.67
21:06:51|2177.73
21:06:52|2177.73
21:06:53|2177.73
21:06:55|2178.18
21:06:56|2178.18
21:06:56|2178.18
21:06:59|2178.18
21:07:00|2177.4
21:07:02|2175.2
21:07:02|2175.2
21:07:04|2174.73
21:07:05|2175.72
21:07:07|2175.83
21:07:09|2175.06
21:07:09|2175.06
21:07:11|2175.06
21:07:12|2176.19
21:07:13|2176.76
21:07:13|2176.76
21:07:15|2176.76
21:07:15|2176.17
21:07:17|2176.17
21:07:19|2176.32
21:07:19|2176.94
21:07:20|2176.94
21:07:21|2177.04
21:07:22|2177.04
21:07:23|2176.72
21:07:24|2176.72
21:07:25|2176.93
21:07:26|2176.93
21:07:27|2176.93
21:07:28|2176.93
21:07:30|2176.93
21:07:32|2177.56
21:07:32|2177.56
21:07:33|2176.54
21:07:34|2176.54
21:07:35|2176.54
21:07:36|2176.54
21:07:37|2176.54
21:07:38|2176.54
21:07:40|2176.54
21:07:40|2178.78
21:07:42|2178.67
21:07:42|2178.86
21:07:44|2178.86
21:07:45|2179.28
21:07:46|2179.27
21:07:46|2179.27
21:07:47|2179.27
21:07:48|2179.27
21:07:49|2179.27
21:07:50|2179.27
21:07:52|2179.27
21:07:52|2179.25
21:07:53|2179.25
21:07:54|2178.77
21:07:56|2179.69
21:07:56|2179.69
21:07:57|2179.69
21:07:58|2180.53
21:08:00|2180.53
21:08:01|2180.
21:08:02|2181.
21:08:03|2181.
21:08:04|2181.
21:08:05|2181.
21:08:06|2179.85
21:08:07|2179.85
21:08:08|2180.99
21:08:09|2180.99
21:08:11|2180.77
21:08:12|2181.85
21:08:13|2181.85
21:08:14|2182.51
21:08:15|2182.51
21:08:16|2182.51
21:08:16|2182.51
21:08:18|2182.51
21:08:19|2182.51
21:08:20|2182.3
21:08:21|2182.3
21:08:22|2181.12
21:08:23|2180.06
21:08:24|2180.06
21:08:26|2178.04
21:08:27|2178.04
21:08:28|2178.04
21:08:30|2178.04
21:08:31|2178.04
21:08:32|2178.04
21:08:33|2178.04
21:08:34|2178.04
21:08:36|2178.04
21:08:37|2178.04
21:08:37|2178.04
21:08:39|2178.04
21:08:39|2178.04
21:08:41|2178.04
21:08:42|2180.15
21:08:43|2181.71
21:08:43|2179.39
21:08:45|2179.39
21:08:45|2179.39
21:08:46|2181.25
21:08:48|2181.25
21:08:49|2180.56
21:08:49|2180.56
21:08:51|2180.51
21:08:51|2180.04
21:08:52|2180.04
21:08:54|2180.04
21:08:55|2180.04
21:08:57|2189.33
21:08:58|2189.46
21:09:00|2190.67
21:09:01|2192.24
21:09:03|2190.76
21:09:04|2191.68
21:09:05|2191.68
21:09:06|2192.3
21:09:07|2192.3
21:09:09|2193.81
21:09:10|2195.44
21:09:11|2196.84
21:09:12|2195.46
21:09:12|2195.46
21:09:14|2195.46
21:09:14|2196.91
21:09:16|2196.19
21:09:17|2194.63
21:09:18|2193.93
21:09:19|2194.22
21:09:20|2193.56
21:09:20|2194.56
21:09:22|2194.56
21:09:22|2194.56
21:09:24|2196.39
21:09:25|2196.39
21:09:25|2196.55
21:09:26|2196.55
21:09:28|2196.55
21:09:28|2197.39
21:09:30|2197.26
21:09:31|2196.02
21:09:32|2196.75
21:09:34|2196.7
21:09:35|2198.4
21:09:36|2198.4
21:09:38|2197.57
21:09:39|2200.
21:09:40|2200.
21:09:41|2200.
21:09:42|2200.
21:09:42|2201.02
21:09:44|2201.02
21:09:46|2201.02
21:09:47|2203.4
21:09:48|2204.01
21:09:49|2205.3
21:09:50|2201.61
21:09:51|2201.61
21:09:52|2201.61
21:09:53|2203.54
21:09:54|2203.54
21:09:56|2206.46
21:09:56|2206.46
21:09:57|2202.43
21:09:58|2202.43
21:09:59|2202.43
21:10:01|2202.43
21:10:02|2202.43
21:10:04|2203.53
21:10:04|2202.4
21:10:06|2201.75
21:10:07|2201.24
21:10:07|2202.06
21:10:09|2202.06
21:10:10|2201.13
21:10:11|2202.39
21:10:12|2202.39
21:10:13|2200.48
21:10:14|2200.33
21:10:15|2200.
21:10:16|2199.69
21:10:17|2199.28
21:10:18|2198.15
21:10:19|2197.76
21:10:19|2197.76
21:10:21|2197.57
21:10:21|2197.57
21:10:22|2195.96
21:10:23|2194.39
21:10:24|2194.39
21:10:26|2197.18
21:10:27|2197.18
21:10:28|2196.37
21:10:29|2196.37
21:10:30|2197.62
21:10:31|2197.23
21:10:32|2196.33
21:10:33|2196.33
21:10:33|2195.65
21:10:35|2194.77
21:10:36|2194.29
21:10:37|2194.29
21:10:37|2194.29
21:10:39|2194.29
21:10:40|2194.76
21:10:40|2194.79
21:10:43|2194.52
21:10:43|2194.52
21:10:44|2194.72
21:10:45|2193.45
21:10:46|2193.45
21:10:48|2192.04
21:10:49|2192.04
21:10:50|2192.04
21:10:51|2192.04
21:10:51|2192.
21:10:53|2192.
21:10:54|2191.21
21:10:55|2191.21
21:10:56|2191.21
21:10:57|2191.21
21:10:59|2190.14
21:11:00|2190.14
21:11:01|2190.14
21:11:01|2190.14
21:11:03|2189.79
21:11:03|2189.14
21:11:05|2189.08
21:11:07|2189.17
21:11:07|2188.98
21:11:09|2189.15
21:11:10|2190.99
21:11:10|2190.99
21:11:11|2190.99
21:11:13|2192.52
21:11:15|2193.41
21:11:16|2193.41
21:11:17|2193.41
21:11:17|2191.69
21:11:18|2191.69
21:11:20|2195.61
21:11:20|2196.84
21:11:22|2198.08
21:11:23|2197.1
21:11:23|2197.1
21:11:25|2197.1
21:11:26|2195.47
21:11:27|2195.47
21:11:28|2196.97
21:11:29|2196.97
21:11:30|2194.06
21:11:31|2192.56
21:11:32|2192.56
21:11:33|2192.2
21:11:35|2192.61
21:11:36|2192.61
21:11:37|2192.62
21:11:38|2192.62
21:11:39|2191.37
21:11:40|2191.37
21:11:41|2191.37
21:11:43|2192.89
21:11:43|2192.89
21:11:44|2194.06
21:11:45|2196.28
21:11:47|2196.28
21:11:48|2196.58
21:11:49|2196.58
21:11:49|2195.69
21:11:50|2193.99
21:11:51|2193.99
21:11:53|2196.18
21:11:53|2196.18
21:11:54|2195.89
21:11:55|2195.89
21:11:57|2196.87
21:11:58|2196.87
21:11:58|2196.87
21:11:59|2196.19
21:12:00|2196.46
21:12:01|2196.46
21:12:03|2195.31
21:12:05|2195.14
21:12:06|2194.22
21:12:07|2193.7
21:12:07|2195.5
21:12:08|2195.5
21:12:09|2193.25
21:12:11|2193.08
21:12:12|2194.16
21:12:12|2192.75
21:12:14|2192.71
21:12:14|2193.16
21:12:16|2193.64
21:12:17|2193.34
21:12:18|2193.34
21:12:18|2193.34
21:12:20|2193.34
21:12:21|2193.8
21:12:22|2193.8
21:12:23|2191.64
21:12:24|2191.13
21:12:25|2191.13
21:12:26|2191.13
21:12:27|2192.31
21:12:28|2191.79
21:12:29|2191.79
21:12:30|2191.57
21:12:31|2191.52
21:12:32|2193.54
21:12:33|2194.23
21:12:34|2193.23
21:12:35|2193.75
21:12:36|2193.75
21:12:37|2193.82
21:12:38|2193.82
21:12:39|2193.82
21:12:40|2194.81
21:12:41|2194.81
21:12:42|2194.18
21:12:43|2194.18
21:12:44|2193.93
21:12:45|2193.32
21:12:47|2193.29
21:12:47|2193.42
21:12:49|2193.42
21:12:49|2193.42
21:12:52|2193.42
21:12:52|2194.98
21:12:53|2194.98
21:12:54|2194.78
21:12:55|2194.78
21:12:56|2194.78
21:12:57|2194.78
21:12:59|2192.96
21:13:00|2192.96
21:13:01|2192.96
21:13:03|2192.32
21:13:04|2192.28
21:13:06|2192.19
21:13:07|2192.19
21:13:09|2191.54
21:13:09|2191.54
21:13:10|2191.68
21:13:11|2191.68
21:13:12|2191.68
21:13:13|2191.68
21:13:14|2191.68
21:13:15|2189.02
21:13:16|2189.02
21:13:17|2189.59
21:13:18|2189.59
21:13:19|2187.93
21:13:20|2187.93
21:13:21|2188.5
21:13:22|2188.5
21:13:23|2191.65
21:13:25|2193.74
21:13:26|2193.74
21:13:27|2194.23
21:13:28|2194.23
21:13:29|2194.23
21:13:30|2194.23
21:13:30|2194.23
21:13:31|2195.25
21:13:33|2195.25
21:13:34|2195.24
21:13:34|2193.77
21:13:36|2191.49
21:13:37|2191.32
21:13:38|2189.63
21:13:39|2189.63
21:13:40|2190.9
21:13:40|2190.9
21:13:42|2190.9
21:13:43|2192.2
21:13:45|2192.2
21:13:45|2191.81
21:13:47|2191.81
21:13:47|2192.45
21:13:49|2194.08
21:13:49|2194.08
21:13:51|2194.08
21:13:51|2194.08
21:13:53|2193.16
21:13:54|2193.16
21:13:54|2193.16
21:13:55|2193.16
21:13:57|2192.88
21:13:57|2192.88
21:13:58|2192.88
21:14:00|2192.51
21:14:00|2191.66
21:14:02|2191.06
21:14:02|2191.06
21:14:04|2191.06
21:14:06|2191.06
21:14:07|2191.06
21:14:09|2191.06
21:14:09|2191.06
21:14:12|2191.88
21:14:12|2191.88
21:14:13|2193.1
21:14:14|2193.1
21:14:16|2193.1
21:14:16|2193.1
21:14:17|2192.8
21:14:18|2192.8
21:14:20|2192.8
21:14:20|2192.8
21:14:22|2192.92
21:14:23|2192.64
21:14:24|2192.51
21:14:24|2192.51
21:14:26|2192.51
21:14:27|2192.51
21:14:27|2192.85
21:14:28|2192.85
21:14:30|2192.85
21:14:31|2193.67
21:14:31|2193.7
21:14:33|2193.7
21:14:34|2193.7
21:14:35|2193.84
21:14:36|2191.64
21:14:36|2191.32
21:14:39|2192.04
21:14:39|2192.04
21:14:40|2191.77
21:14:41|2191.77
21:14:42|2191.29
21:14:43|2191.88
21:14:45|2191.88
21:14:45|2192.5
21:14:47|2191.66
21:14:49|2191.66
21:14:49|2191.66
21:14:50|2191.66
21:14:51|2191.66
21:14:53|2191.66
21:14:53|2191.38
21:14:54|2191.73
21:14:55|2191.73
21:14:57|2192.73
21:14:58|2192.73
21:14:59|2192.73
21:15:00|2192.73
21:15:01|2193.75
21:15:02|2193.74
21:15:03|2193.74
21:15:04|2195.25
21:15:05|2196.
21:15:06|2196.5
21:15:08|2196.97
21:15:10|2196.04
21:15:10|2196.04
21:15:11|2196.04
21:15:13|2194.54
21:15:14|2194.54
21:15:15|2194.54
21:15:17|2194.54
21:15:18|2194.42
21:15:19|2194.42
21:15:19|2194.42
21:15:20|2194.42
21:15:21|2194.59
21:15:22|2194.79
21:15:23|2196.04
21:15:24|2196.
21:15:25|2196.51
21:15:26|2195.77
21:15:27|2195.77
21:15:28|2194.65
21:15:29|2194.65
21:15:31|2194.65
21:15:32|2194.65
21:15:33|2196.71
21:15:33|2195.63
21:15:34|2194.95
21:15:35|2194.32
21:15:37|2194.32
21:15:38|2194.5
21:15:39|2194.5
21:15:40|2195.08
21:15:42|2195.08
21:15:43|2195.08
21:15:44|2195.08
21:15:45|2195.08
21:15:46|2194.96
21:15:48|2194.96
21:15:48|2195.42
21:15:49|2195.42
21:15:50|2195.42
21:15:51|2195.42
21:15:52|2195.42
21:15:53|2195.45
21:15:54|2195.43
21:15:55|2195.84
21:15:56|2195.84
21:15:57|2196.38
21:15:58|2196.86
21:15:59|2197.32
21:16:00|2197.69
21:16:01|2198.94
21:16:02|2198.94
21:16:03|2200.61
21:16:04|2201.23
21:16:05|2201.23
21:16:06|2201.27
21:16:08|2199.71
21:16:09|2199.71
21:16:10|2198.79
21:16:11|2198.79
21:16:12|2198.79
21:16:13|2198.79
21:16:14|2198.79
21:16:16|2199.27
21:16:16|2199.53
21:16:17|2199.53
21:16:19|2199.02
21:16:20|2199.02
21:16:21|2199.33
21:16:22|2199.33
21:16:23|2199.33
21:16:24|2199.37
21:16:25|2199.37
21:16:27|2198.78
21:16:27|2198.78
21:16:28|2199.51
21:16:29|2199.51
21:16:30|2199.45
21:16:31|2199.41
21:16:32|2199.24
21:16:33|2199.1
21:16:34|2199.05
21:16:36|2198.94
21:16:36|2198.94
21:16:37|2198.94
21:16:38|2198.94
21:16:39|2198.67
21:16:41|2198.67
21:16:42|2198.67
21:16:43|2199.68
21:16:44|2199.68
21:16:45|2200.08
21:16:46|2200.08
21:16:48|2200.08
21:16:49|2200.
21:16:50|2200.
21:16:50|2200.
21:16:52|2200.
21:16:53|2198.28
21:16:54|2198.72
21:16:55|2197.96
21:16:56|2197.96
21:16:56|2197.96
21:16:58|2197.01
21:16:58|2197.81
21:16:59|2197.81
21:17:01|2197.81
21:17:01|2197.83
21:17:03|2197.83
21:17:04|2197.83
21:17:06|2197.79
21:17:06|2197.79
21:17:08|2197.79
21:17:08|2197.79
21:17:11|2196.31
21:17:12|2196.31
21:17:13|2197.66
21:17:15|2198.61
21:17:16|2198.64
21:17:16|2198.64
21:17:17|2198.64
21:17:19|2198.64
21:17:21|2198.36
21:17:21|2198.36
21:17:22|2197.55
21:17:23|2197.55
21:17:24|2197.55
21:17:25|2197.84
21:17:27|2195.57
21:17:28|2195.57
21:17:29|2195.57
21:17:30|2195.57
21:17:31|2195.57
21:17:32|2195.57
21:17:32|2195.57
21:17:34|2195.57
21:17:35|2195.57
21:17:36|2196.82
21:17:37|2196.71
21:17:38|2196.6
21:17:39|2196.6
21:17:39|2196.59
21:17:41|2196.47
21:17:42|2196.37
21:17:43|2196.47
21:17:44|2196.48
21:17:46|2195.43
21:17:46|2194.52
21:17:48|2194.41
21:17:48|2194.41
21:17:50|2194.41
21:17:51|2193.32
21:17:52|2193.32
21:17:53|2193.32
21:17:53|2193.32
21:17:54|2193.79
21:17:55|2193.79
21:17:56|2193.74
21:17:58|2193.74
21:17:58|2193.31
21:17:59|2193.32
21:18:00|2194.37
21:18:02|2194.37
21:18:03|2194.37
21:18:04|2194.37
21:18:05|2194.37
21:18:06|2194.37
21:18:07|2197.52
21:18:08|2198.33
21:18:10|2198.33
21:18:11|2198.88
21:18:12|2198.88
21:18:13|2198.88
21:18:14|2198.88
21:18:15|2198.88
21:18:16|2198.88
21:18:17|2198.88
21:18:18|2199.99
21:18:19|2199.5
21:18:21|2199.5
21:18:22|2198.4
21:18:24|2197.87
21:18:25|2196.02
21:18:26|2196.03
21:18:26|2196.03
21:18:28|2196.03
21:18:28|2196.03
21:18:30|2196.03
21:18:31|2194.15
21:18:32|2194.15
21:18:32|2193.95
21:18:33|2194.01
21:18:35|2193.82
21:18:36|2193.82
21:18:37|2193.82
21:18:38|2193.82
21:18:38|2193.43
21:18:39|2193.43
21:18:42|2193.95
21:18:43|2193.91
21:18:44|2193.91
21:18:44|2194.06
21:18:45|2193.15
21:18:46|2193.15
21:18:47|2193.15
21:18:48|2193.49
21:18:49|2193.49
21:18:50|2192.57
21:18:51|2192.57
21:18:52|2192.57
21:18:53|2192.57
21:18:54|2192.5
21:18:56|2192.5
21:18:57|2192.55
21:18:57|2192.55
21:18:59|2192.15
21:18:59|2192.36
21:19:00|2193.49
21:19:02|2194.21
21:19:03|2194.38
21:19:05|2195.3
21:19:06|2195.25
21:19:07|2195.25
21:19:08|2195.25
21:19:08|2195.34
21:19:09|2194.79
21:19:11|2194.46
21:19:12|2194.46
21:19:13|2193.93
21:19:14|2192.97
21:19:15|2192.52
21:19:16|2192.52
21:19:17|2192.52
21:19:18|2187.85
21:19:19|2189.33
21:19:20|2189.33
21:19:21|2188.1
21:19:23|2188.1
21:19:24|2188.1
21:19:25|2188.1
21:19:26|2187.94
21:19:27|2187.94
21:19:28|2187.82
21:19:28|2187.48
21:19:30|2187.48
21:19:31|2187.76
21:19:32|2187.68
21:19:33|2187.68
21:19:34|2187.63
21:19:36|2187.63
21:19:37|2187.63
21:19:38|2187.63
21:19:39|2187.65
21:19:40|2187.65
21:19:41|2187.65
21:19:41|2187.66
21:19:42|2187.63
21:19:44|2187.63
21:19:45|2187.63
21:19:46|2187.63
21:19:46|2187.63
21:19:47|2187.63
21:19:50|2187.63
21:19:51|2187.66
21:19:51|2187.76
21:19:52|2187.76
21:19:53|2187.76
21:19:55|2187.76
21:19:55|2187.76
21:19:57|2187.76
21:19:57|2187.76
21:19:58|2187.76
21:19:59|2187.31
21:20:01|2189.55
21:20:02|2189.55
21:20:02|2189.55
21:20:04|2189.55
21:20:04|2189.55
21:20:06|2189.55
21:20:07|2189.55
21:20:07|2189.02
21:20:09|2189.51
21:20:09|2189.51
21:20:11|2189.51
21:20:12|2189.51
21:20:14|2189.51
21:20:15|2189.51
21:20:17|2186.94
21:20:19|2186.94
21:20:20|2186.94
21:20:21|2186.94
21:20:22|2186.94
21:20:23|2186.46
21:20:25|2186.52
21:20:25|2186.52
21:20:27|2186.6
21:20:28|2186.6
21:20:29|2186.6
21:20:30|2185.43
21:20:31|2184.96
21:20:32|2185.22
21:20:33|2185.4
21:20:34|2185.4
21:20:35|2185.4
21:20:36|2185.4
21:20:37|2185.4
21:20:39|2183.52
21:20:39|2183.52
21:20:40|2183.47
21:20:41|2183.47
21:20:43|2184.43
21:20:44|2184.43
21:20:46|2187.28
21:20:46|2187.77
21:20:48|2187.77
21:20:49|2187.49
21:20:50|2187.49
21:20:51|2187.49
21:20:52|2187.49
21:20:53|2187.49
21:20:54|2186.2
21:20:55|2186.2
21:20:56|2186.2
21:20:57|2186.2
21:20:58|2184.94
21:20:59|2184.94
21:21:01|2184.9
21:21:01|2184.9
21:21:03|2184.9
21:21:03|2184.9
21:21:04|2184.9
21:21:05|2184.9
21:21:07|2185.21
21:21:08|2185.34
21:21:09|2187.74
21:21:10|2187.75
21:21:11|2187.31
21:21:12|2186.72
21:21:14|2187.08
21:21:16|2186.9
21:21:16|2186.9
21:21:17|2186.9
21:21:18|2187.21
21:21:19|2187.84
21:21:20|2187.84
21:21:21|2187.84
21:21:23|2188.17
21:21:24|2188.17
21:21:25|2188.14
21:21:25|2188.14
21:21:27|2187.56
21:21:27|2186.94
21:21:29|2186.22
21:21:30|2185.72
21:21:31|2185.99
21:21:32|2185.99
21:21:34|2187.17
21:21:34|2187.77
21:21:36|2187.77
21:21:36|2187.77
21:21:38|2187.77
21:21:38|2187.22
21:21:39|2187.78
21:21:41|2187.78
21:21:41|2187.78
21:21:43|2186.82
21:21:44|2186.82
21:21:44|2186.82
21:21:45|2187.01
21:21:46|2187.01
21:21:47|2187.01
21:21:49|2185.96
21:21:50|2187.01
21:21:51|2187.01
21:21:52|2187.01
21:21:53|2187.01
21:21:54|2187.01
21:21:55|2186.47
21:21:56|2186.47
21:21:57|2186.47
21:21:58|2186.47
21:21:59|2185.98
21:22:00|2185.44
21:22:01|2185.44
21:22:02|2185.79
21:22:04|2188.21
21:22:05|2183.26
21:22:05|2183.26
21:22:07|2183.26
21:22:08|2183.26
21:22:09|2183.26
21:22:10|2183.21
21:22:11|2183.21
21:22:12|2183.21
21:22:13|2183.21
21:22:15|2182.81
21:22:16|2182.81
21:22:17|2182.81
21:22:17|2182.81
21:22:19|2183.57
21:22:21|2184.55
21:22:21|2184.55
21:22:22|2184.55
21:22:23|2184.55
21:22:24|2184.55
21:22:25|2184.42
21:22:26|2184.42
21:22:27|2184.42
21:22:28|2184.24
21:22:29|2185.07
21:22:30|2186.09
21:22:31|2186.09
21:22:32|2186.09
21:22:33|2186.09
21:22:34|2186.09
21:22:35|2186.09
21:22:36|2186.09
21:22:37|2185.98
21:22:38|2185.98
21:22:39|2186.08
21:22:41|2186.08
21:22:41|2186.33
21:22:42|2186.33
21:22:43|2186.33
21:22:44|2186.33
21:22:45|2186.33
21:22:47|2186.33
21:22:48|2186.33
21:22:50|2185.74
21:22:50|2186.53
21:22:52|2186.6
21:22:53|2186.6
21:22:54|2186.6
21:22:56|2186.6
21:22:56|2188.24
21:22:58|2188.24
21:22:59|2188.24
21:22:59|2188.47
21:23:00|2188.47
21:23:02|2189.14
21:23:02|2187.34
21:23:03|2187.34
21:23:05|2188.12
21:23:07|2188.12
21:23:07|2188.12
21:23:08|2188.12
21:23:10|2188.12
21:23:11|2188.12
21:23:12|2188.12
21:23:13|2188.12
21:23:15|2188.12
21:23:15|2188.12
21:23:16|2188.12
21:23:17|2187.5
21:23:18|2187.5
21:23:19|2187.5
21:23:21|2187.5
21:23:22|2187.5
21:23:23|2187.5
21:23:25|2187.5
21:23:26|2188.18
21:23:26|2188.17
21:23:28|2188.18
21:23:28|2188.31
21:23:30|2188.31
21:23:31|2188.31
21:23:32|2188.31
21:23:33|2188.31
21:23:34|2188.31
21:23:35|2188.31
21:23:36|2188.75
21:23:37|2188.75
21:23:38|2188.75
21:23:39|2188.75
21:23:40|2188.75
21:23:41|2188.75
21:23:42|2188.75
21:23:43|2188.75
21:23:44|2188.75
21:23:45|2188.75
21:23:46|2188.75
21:23:48|2188.75
21:23:48|2188.75
21:23:49|2188.75
21:23:50|2189.34
21:23:52|2189.34
21:23:54|2190.61
21:23:54|2191.93
21:23:56|2191.93
21:23:57|2191.93
21:23:58|2191.93
21:23:59|2191.97
21:24:00|2191.97
21:24:01|2192.03
21:24:02|2192.13
21:24:03|2192.11
21:24:03|2190.
21:24:05|2190.
21:24:06|2190.
21:24:07|2190.
21:24:09|2190.
21:24:09|2190.
21:24:11|2189.93
21:24:12|2189.94
21:24:13|2189.94
21:24:14|2189.94
21:24:15|2189.94
21:24:17|2189.94
21:24:18|2189.94
21:24:18|2189.94
21:24:20|2189.94
21:24:20|2189.94
21:24:22|2189.94
21:24:23|2189.43
21:24:24|2189.43
21:24:25|2189.43
21:24:26|2188.51
21:24:27|2188.51
21:24:28|2190.81
21:24:30|2190.81
21:24:31|2190.81
21:24:32|2190.81
21:24:33|2193.09
21:24:34|2193.09
21:24:34|2193.09
21:24:35|2193.09
21:24:37|2193.09
21:24:37|2193.09
21:24:40|2192.63
21:24:40|2192.6
21:24:41|2193.51
21:24:42|2193.51
21:24:43|2193.51
21:24:44|2193.51
21:24:45|2193.51
21:24:46|2192.65
21:24:47|2192.65
21:24:48|2192.65
21:24:50|2192.98
21:24:50|2192.98
21:24:52|2192.98
21:24:52|2192.98
21:24:53|2192.98
21:24:55|2192.98
21:24:56|2192.98
21:24:57|2192.98
21:24:59|2193.12
21:25:00|2193.12
21:25:01|2194.38
21:25:02|2194.38
21:25:03|2194.38
21:25:04|2193.09
21:25:06|2193.52
21:25:06|2193.53
21:25:08|2193.53
21:25:09|2193.53
21:25:10|2193.01
21:25:11|2193.01
21:25:13|2193.01
21:25:14|2191.95
21:25:15|2191.95
21:25:16|2192.13
21:25:18|2192.25
21:25:18|2192.7
21:25:19|2192.7
21:25:21|2192.7
21:25:23|2193.04
21:25:23|2193.04
21:25:24|2193.04
21:25:25|2193.04
21:25:27|2193.04
21:25:27|2193.05
21:25:28|2193.05
21:25:29|2193.57
21:25:30|2193.57
21:25:32|2193.57
21:25:32|2193.57
21:25:34|2193.57
21:25:35|2193.57
21:25:37|2193.57
21:25:38|2193.57
21:25:38|2193.57
21:25:40|2192.59
21:25:41|2194.08
21:25:42|2194.08
21:25:43|2192.
21:25:44|2192.
21:25:45|2192.
21:25:46|2192.
21:25:47|2192.
21:25:48|2192.
21:25:49|2192.51
21:25:50|2192.51
21:25:51|2192.51
21:25:52|2192.51
21:25:53|2192.51
21:25:54|2192.51
21:25:55|2192.51
21:25:56|2192.51
21:25:57|2192.51
21:25:58|2192.51
21:25:59|2192.51
21:26:00|2194.22
21:26:01|2193.25
21:26:03|2194.9
21:26:04|2194.9
21:26:06|2194.91
21:26:06|2195.94
21:26:07|2195.8
21:26:08|2195.8
21:26:09|2195.8
21:26:10|2195.8
21:26:12|2195.8
21:26:13|2196.26
21:26:14|2196.07
21:26:15|2195.69
21:26:17|2195.69
21:26:18|2195.69
21:26:19|2195.69
21:26:20|2195.69
21:26:21|2195.69
21:26:22|2195.07
21:26:24|2195.07
21:26:25|2195.07
21:26:26|2195.07
21:26:27|2195.07
21:26:28|2195.07
21:26:29|2195.07
21:26:30|2195.07
21:26:31|2195.07
21:26:32|2195.07
21:26:33|2195.07
21:26:34|2194.85
21:26:35|2195.99
21:26:36|2194.92
21:26:37|2195.01
21:26:38|2195.01
21:26:39|2195.01
21:26:40|2195.01
21:26:41|2196.04
21:26:42|2196.04
21:26:43|2196.04
21:26:44|2196.04
21:26:45|2196.04
21:26:46|2196.04
21:26:47|2196.04
21:26:48|2196.04
21:26:50|2196.48
21:26:51|2196.48
21:26:53|2196.47
21:26:53|2196.47
21:26:54|2196.47
21:26:55|2196.47
21:26:56|2196.47
21:26:57|2196.47
21:26:58|2196.47
21:26:59|2195.07
21:27:00|2195.78
21:27:01|2195.78
21:27:02|2195.78
21:27:03|2195.78
21:27:05|2195.78
21:27:06|2195.78
21:27:07|2195.78
21:27:08|2195.78
21:27:09|2195.78
21:27:09|2195.78
21:27:11|2195.78
21:27:12|2195.78
21:27:13|2194.77
21:27:14|2194.03
21:27:16|2193.58
21:27:16|2193.58
21:27:18|2193.87
21:27:19|2193.87
21:27:20|2194.13
21:27:22|2194.13
21:27:23|2194.03
21:27:23|2194.03
21:27:25|2194.01
21:27:26|2194.01
21:27:27|2194.01
21:27:28|2194.01
21:27:29|2194.01
21:27:30|2194.01
21:27:32|2194.2
21:27:32|2194.44
21:27:34|2194.44
21:27:35|2194.44
21:27:36|2194.44
21:27:37|2194.44
21:27:38|2194.44
21:27:39|2194.44
21:27:40|2194.44
21:27:41|2194.42
21:27:42|2194.42
21:27:43|2194.42
21:27:44|2194.42
21:27:45|2194.21
21:27:46|2194.21
21:27:47|2194.23
21:27:48|2194.26
21:27:49|2194.26
21:27:51|2194.44
21:27:52|2194.44
21:27:52|2194.44
21:27:54|2194.44
21:27:55|2194.44
21:27:56|2194.44
21:27:57|2194.44
21:27:58|2194.44
21:27:59|2194.44
21:28:01|2194.44
21:28:01|2194.44
21:28:02|2194.44
21:28:04|2194.44
21:28:05|2194.44
21:28:06|2194.44
21:28:07|2194.44
21:28:08|2194.44
21:28:09|2194.44
21:28:09|2194.44
21:28:11|2191.69
21:28:13|2195.25
21:28:13|2195.25
21:28:14|2195.25
21:28:15|2195.2
21:28:16|2195.2
21:28:17|2195.2
21:28:18|2195.2
21:28:19|2195.2
21:28:21|2194.84
21:28:22|2196.11
21:28:23|2196.11
21:28:24|2196.11
21:28:26|2196.11
21:28:27|2196.11
21:28:29|2196.11
21:28:30|2196.11
21:28:31|2195.44
21:28:31|2195.44
21:28:32|2195.44
21:28:33|2195.44
21:28:34|2195.28
21:28:35|2195.28
21:28:36|2195.28
21:28:37|2195.28
21:28:38|2192.76
21:28:39|2192.76
21:28:41|2192.78
21:28:41|2193.48
21:28:43|2193.48
21:28:44|2192.86
21:28:45|2192.86
21:28:45|2192.86
21:28:46|2192.86
21:28:48|2192.86
21:28:48|2192.86
21:28:49|2192.86
21:28:50|2192.86
21:28:51|2192.86
21:28:52|2192.86
21:28:53|2192.86
21:28:55|2192.6
21:28:56|2192.6
21:28:57|2192.6
21:28:58|2192.6
21:28:59|2192.6
21:29:00|2192.6
21:29:02|2192.6
21:29:03|2192.6
21:29:04|2192.6
21:29:05|2192.6
21:29:06|2192.6
21:29:06|2192.57
21:29:08|2192.57
21:29:09|2192.57
21:29:10|2192.57
21:29:11|2192.57
21:29:12|2192.57
21:29:13|2192.57
21:29:14|2193.04
21:29:15|2193.07
21:29:16|2193.07
21:29:17|2193.07
21:29:18|2193.07
21:29:19|2193.07
21:29:21|2193.07
21:29:21|2193.07
21:29:22|2193.07
21:29:23|2193.07
21:29:24|2193.07
21:29:25|2193.07
21:29:27|2193.07
21:29:28|2193.07
21:29:28|2193.07
21:29:31|2194.43
21:29:32|2194.43
21:29:32|2194.4
21:29:33|2194.4
21:29:34|2194.4
21:29:36|2194.4
21:29:36|2194.4
21:29:38|2194.4
21:29:39|2194.52
21:29:40|2194.2
21:29:40|2194.2
21:29:42|2194.49
21:29:42|2194.51
21:29:44|2194.51
21:29:44|2194.51
21:29:46|2194.36
21:29:47|2194.52
21:29:48|2194.53
21:29:48|2194.44
21:29:50|2194.44
21:29:51|2194.44
21:29:52|2194.44
21:29:53|2194.44
21:29:54|2194.62
21:29:55|2194.62
21:29:56|2194.62
21:29:57|2194.62
21:29:58|2194.62
21:29:59|2194.62
21:30:00|2194.62
21:30:02|2194.62
21:30:03|2194.62
21:30:04|2194.62
21:30:05|2194.62
21:30:06|2194.62
21:30:07|2194.62
21:30:08|2194.62
21:30:09|2194.62
21:30:10|2194.62
21:30:12|2194.25
21:30:14|2192.49
21:30:14|2192.49
21:30:15|2192.49
21:30:16|2192.49
21:30:17|2192.94
21:30:18|2192.94
21:30:20|2193.09
21:30:21|2193.07
21:30:21|2193.07
21:30:24|2193.07
21:30:24|2193.11
21:30:26|2193.11
21:30:27|2193.25
21:30:27|2193.25
21:30:29|2193.2
21:30:30|2193.2
21:30:31|2193.2
21:30:31|2193.2
21:30:33|2193.6
21:30:33|2193.23
21:30:34|2193.23
21:30:36|2193.12
21:30:37|2193.12
21:30:38|2193.11
21:30:39|2193.11
21:30:41|2193.23
21:30:42|2193.23
21:30:42|2193.23
21:30:44|2193.23
21:30:45|2193.23
21:30:46|2193.23
21:30:47|2193.23
21:30:48|2193.23
21:30:48|2193.23
21:30:50|2193.23
21:30:51|2192.87
21:30:52|2193.24
21:30:53|2193.24
21:30:54|2193.24
21:30:55|2193.1
21:30:56|2193.1
21:30:58|2193.1
21:30:59|2193.1
21:31:00|2193.1
21:31:01|2193.1
21:31:01|2193.1
21:31:03|2193.1
21:31:04|2192.92
21:31:05|2192.92
21:31:06|2192.92
21:31:07|2192.92
21:31:08|2191.61
21:31:09|2191.61
21:31:10|2193.
21:31:12|2193.
21:31:12|2193.
21:31:13|2193.
21:31:14|2193.
21:31:15|2193.
21:31:16|2193.
21:31:17|2193.
21:31:18|2193.
21:31:19|2193.
21:31:20|2193.
21:31:22|2193.
21:31:23|2193.
21:31:24|2192.85
21:31:25|2192.89
21:31:27|2192.89
21:31:28|2192.75
21:31:28|2192.82
21:31:29|2192.73
21:31:30|2192.73
21:31:31|2192.73
21:31:32|2192.73
21:31:34|2192.59
21:31:35|2192.59
21:31:36|2192.59
21:31:37|2192.59
21:31:38|2192.59
21:31:39|2192.59
21:31:40|2192.82
21:31:41|2192.82
21:31:42|2192.82
21:31:43|2192.82
21:31:44|2192.69
21:31:45|2192.69
21:31:46|2192.69
21:31:47|2192.69
21:31:49|2192.67
21:31:49|2192.67
21:31:51|2192.76
21:31:51|2192.72
21:31:53|2191.47
21:31:53|2191.47
21:31:54|2191.47
21:31:56|2191.47
21:31:56|2191.47
21:31:58|2191.47
21:32:00|2191.47
21:32:00|2190.84
21:32:02|2190.84
21:32:02|2190.85
21:32:03|2190.85
21:32:05|2190.61
21:32:06|2190.01
21:32:07|2189.94
21:32:08|2189.94
21:32:09|2189.94
21:32:10|2189.94
21:32:11|2189.34
21:32:12|2189.34
21:32:13|2189.34
21:32:14|2189.34
21:32:15|2189.34
21:32:16|2189.34
21:32:17|2189.34
21:32:18|2189.34
21:32:19|2189.34
21:32:20|2189.34
21:32:21|2189.34
21:32:22|2189.34
21:32:24|2189.35
21:32:24|2189.35
21:32:26|2189.35
21:32:27|2187.86
21:32:28|2186.21
21:32:29|2186.21
21:32:29|2186.29
21:32:31|2186.29
21:32:32|2186.29
21:32:34|2186.29
21:32:34|2186.29
21:32:35|2186.29
21:32:36|2186.29
21:32:37|2186.29
21:32:38|2186.29
21:32:40|2186.29
21:32:40|2186.47
21:32:42|2186.47
21:32:43|2186.47
21:32:45|2186.21
21:32:45|2186.21
21:32:47|2186.21
21:32:47|2186.42
21:32:49|2186.42
21:32:49|2186.42
21:32:50|2186.42
21:32:51|2186.42
21:32:53|2186.42
21:32:53|2186.42
21:32:55|2186.42
21:32:56|2185.83
21:32:57|2185.83
21:32:58|2185.83
21:32:59|2185.83
21:33:00|2185.83
21:33:01|2185.83
21:33:03|2185.83
21:33:03|2185.83
21:33:05|2185.83
21:33:06|2185.89
21:33:07|2185.89
21:33:07|2185.95
21:33:09|2185.86
21:33:11|2185.86
21:33:11|2185.5
21:33:12|2185.5
21:33:13|2185.5
21:33:14|2185.5
21:33:15|2185.5
21:33:16|2185.5
21:33:17|2185.5
21:33:18|2185.5
21:33:20|2185.5
21:33:20|2185.5
21:33:21|2185.5
21:33:22|2186.35
21:33:23|2186.35
21:33:24|2186.35
21:33:25|2186.35
21:33:27|2184.98
21:33:29|2185.29
21:33:30|2185.35
21:33:31|2185.35
21:33:31|2185.35
21:33:32|2185.35
21:33:34|2185.35
21:33:35|2185.35
21:33:36|2185.35
21:33:37|2185.35
21:33:38|2185.35
21:33:39|2185.35
21:33:40|2185.35
21:33:41|2185.35
21:33:42|2185.96
21:33:43|2185.96
21:33:44|2185.96
21:33:45|2185.96
21:33:46|2185.96
21:33:47|2185.96
21:33:48|2185.96
21:33:49|2186.89
21:33:50|2187.55
21:33:51|2186.85
21:33:52|2186.86
21:33:53|2186.86
21:33:55|2188.09
21:33:56|2188.57
21:33:58|2188.01
21:33:58|2188.01
21:34:00|2188.01
21:34:00|2188.01
21:34:02|2188.01
21:34:02|2188.01
21:34:03|2188.01
21:34:05|2188.26
21:34:05|2188.26
21:34:07|2188.26
21:34:07|2188.26
21:34:08|2189.7
21:34:10|2189.7
21:34:10|2189.7
21:34:11|2189.7
21:34:14|2189.02
21:34:14|2189.02
21:34:15|2189.02
21:34:17|2189.02
21:34:18|2189.02
21:34:19|2189.02
21:34:20|2189.02
21:34:21|2189.02
21:34:22|2189.02
21:34:24|2189.9
21:34:24|2190.17
21:34:26|2190.17
21:34:27|2190.17
21:34:28|2190.17
21:34:29|2190.17
21:34:30|2190.17
21:34:32|2190.17
21:34:32|2190.17
21:34:33|2190.42
21:34:34|2190.64
21:34:35|2190.64
21:34:36|2190.64
21:34:37|2190.64
21:34:39|2190.64
21:34:40|2190.64
21:34:41|2190.64
21:34:42|2190.64
21:34:43|2191.92
21:34:44|2192.7
21:34:45|2192.7
21:34:46|2192.7
21:34:47|2192.7
21:34:48|2192.7
21:34:49|2192.7
21:34:50|2192.7
21:34:51|2192.7
21:34:52|2192.7
21:34:53|2192.7
21:34:54|2194.26
21:34:55|2194.26
21:34:57|2194.26
21:34:58|2194.26
21:34:58|2194.26
21:34:59|2194.26
21:35:01|2194.26
21:35:02|2194.26
21:35:03|2194.26
21:35:04|2194.26
21:35:06|2194.26
21:35:07|2194.26
21:35:08|2194.26
21:35:09|2194.26
21:35:11|2193.83
21:35:12|2193.83
21:35:14|2193.79
21:35:15|2192.89
21:35:16|2192.89
21:35:17|2192.89
21:35:18|2192.89
21:35:19|2192.89
21:35:19|2192.89
21:35:21|2192.89
21:35:23|2192.89
21:35:23|2193.4
21:35:24|2193.4
21:35:25|2193.4
21:35:27|2193.78
21:35:28|2193.78
21:35:29|2193.78
21:35:31|2193.78
21:35:32|2193.23
21:35:33|2193.23
21:35:34|2193.23
21:35:35|2193.23
21:35:36|2193.23
21:35:37|2194.25
21:35:39|2194.19
21:35:40|2194.19
21:35:41|2194.19
21:35:42|2194.19
21:35:43|2194.19
21:35:44|2194.19
21:35:45|2194.05
21:35:46|2194.05
21:35:47|2194.05
21:35:48|2194.05
21:35:49|2194.05
21:35:50|2194.05
21:35:51|2193.45
21:35:52|2193.45
21:35:53|2193.45
21:35:54|2193.45
21:35:55|2193.45
21:35:56|2193.45
21:35:57|2193.45
21:35:58|2193.45
21:36:00|2193.45
21:36:02|2194.7
21:36:02|2194.76
21:36:03|2195.26
21:36:04|2196.34
21:36:05|2195.83
21:36:06|2195.94
21:36:07|2195.99
21:36:08|2196.42
21:36:09|2196.19
21:36:10|2195.82
21:36:11|2196.5
21:36:12|2196.5
21:36:13|2196.5
21:36:14|2196.27
21:36:15|2196.18
21:36:16|2195.81
21:36:17|2195.82
21:36:18|2194.75
21:36:19|2194.75
21:36:20|2194.75
21:36:21|2194.01
21:36:23|2194.01
21:36:24|2194.01
21:36:24|2194.01
21:36:26|2194.48
21:36:28|2194.25
21:36:29|2194.25
21:36:30|2194.25
21:36:31|2193.41
21:36:32|2193.41
21:36:33|2193.41
21:36:35|2193.41
21:36:36|2193.41
21:36:37|2193.41
21:36:38|2193.41
21:36:39|2193.41
21:36:40|2193.41
21:36:41|2193.41
21:36:42|2193.41
21:36:43|2193.41
21:36:44|2193.41
21:36:45|2193.41
21:36:46|2194.37
21:36:47|2194.37
21:36:48|2194.37
21:36:49|2194.37
21:36:50|2194.37
21:36:51|2194.37
21:36:52|2194.37
21:36:53|2194.37
21:36:54|2194.37
21:36:55|2194.37
21:36:56|2196.56
21:36:57|2197.15
21:36:58|2197.15
21:36:59|2197.15
21:37:00|2197.15
21:37:01|2197.15
21:37:02|2197.6
21:37:03|2197.6
21:37:04|2197.6
21:37:05|2197.93
21:37:06|2197.93
21:37:07|2197.93
21:37:08|2197.93
21:37:09|2196.41
21:37:10|2195.96
21:37:11|2195.96
21:37:12|2195.26
21:37:13|2195.22
21:37:14|2195.22
21:37:15|2195.22
21:37:16|2194.5
21:37:17|2194.07
21:37:18|2194.07
21:37:19|2193.77
21:37:20|2193.77
21:37:21|2193.77
21:37:22|2193.77
21:37:23|2192.46
21:37:24|2192.46
21:37:25|2192.46
21:37:26|2192.22
21:37:27|2192.06
21:37:28|2191.41
21:37:29|2191.8
21:37:30|2191.8
21:37:31|2191.8
21:37:33|2192.4
21:37:33|2192.4
21:37:35|2192.07
21:37:36|2192.07
21:37:37|2192.07
21:37:38|2192.07
21:37:40|2192.07
21:37:40|2192.07
21:37:41|2192.64
21:37:42|2192.64
21:37:43|2192.64
21:37:44|2192.64
21:37:45|2192.31
21:37:46|2192.28
21:37:47|2192.1
21:37:48|2191.83
21:37:49|2191.83
21:37:51|2191.83
21:37:51|2191.83
21:37:52|2191.83
21:37:53|2191.83
21:37:54|2191.83
21:37:56|2191.84
21:37:56|2191.29
21:37:57|2191.29
21:37:58|2191.29
21:37:59|2191.29
21:38:00|2191.29
21:38:01|2191.73
21:38:03|2191.73
21:38:04|2191.73
21:38:05|2191.73
21:38:07|2191.73
21:38:07|2191.73
21:38:08|2191.73
21:38:10|2191.73
21:38:11|2193.43
21:38:12|2194.43
21:38:13|2194.43
21:38:14|2193.34
21:38:15|2193.34
21:38:16|2193.34
21:38:17|2193.34
21:38:18|2193.34
21:38:19|2193.34
21:38:20|2193.34
21:38:22|2193.34
21:38:23|2193.34
21:38:24|2193.34
21:38:24|2192.97
21:38:25|2192.97
21:38:28|2192.81
21:38:28|2192.81
21:38:29|2192.81
21:38:30|2192.81
21:38:31|2192.81
21:38:32|2192.81
21:38:33|2192.81
21:38:34|2192.81
21:38:35|2192.81
21:38:36|2192.81
21:38:37|2193.29
21:38:38|2192.84
21:38:39|2192.11
21:38:41|2191.72
21:38:41|2191.6
21:38:43|2191.71
21:38:44|2190.96
21:38:45|2190.96
21:38:45|2190.99
21:38:47|2191.97
21:38:47|2191.97
21:38:49|2191.97
21:38:49|2191.97
21:38:51|2191.97
21:38:51|2191.97
21:38:53|2191.97
21:38:54|2191.97
21:38:54|2191.97
21:38:56|2191.97
21:38:56|2191.97
21:38:57|2191.97
21:39:00|2191.97
21:39:01|2189.58
21:39:02|2189.58
21:39:03|2189.58
21:39:04|2189.58
21:39:05|2188.96
21:39:06|2189.36
21:39:07|2188.7
21:39:08|2188.7
21:39:09|2188.7
21:39:10|2188.7
21:39:11|2188.7
21:39:13|2188.18
21:39:13|2188.18
21:39:14|2188.18
21:39:15|2188.18
21:39:17|2188.42
21:39:18|2188.65
21:39:19|2188.65
21:39:20|2188.93
21:39:21|2188.93
21:39:22|2188.93
21:39:23|2188.93
21:39:24|2188.45
21:39:25|2188.45
21:39:26|2188.45
21:39:27|2188.45
21:39:28|2188.45
21:39:30|2188.45
21:39:31|2188.45
21:39:32|2188.45
21:39:33|2189.82
21:39:34|2189.35
21:39:35|2189.35
21:39:36|2189.35
21:39:37|2190.56
21:39:38|2190.56
21:39:40|2190.92
21:39:40|2192.32
21:39:42|2192.32
21:39:43|2192.32
21:39:44|2192.32
21:39:44|2192.32
21:39:47|2192.32
21:39:47|2191.28
21:39:49|2191.28
21:39:50|2191.28
21:39:51|2191.28
21:39:51|2191.28
21:39:53|2191.28
21:39:53|2191.13
21:39:54|2191.13
21:39:55|2191.13
21:39:56|2191.13
21:39:57|2190.51
21:39:58|2190.51
21:39:59|2190.51
21:40:01|2190.23
21:40:01|2190.19
21:40:02|2190.35
21:40:03|2190.35
21:40:05|2190.35
21:40:06|2190.35
21:40:07|2189.93
21:40:09|2189.93
21:40:09|2189.93
21:40:10|2189.93
21:40:11|2189.93
21:40:14|2188.72
21:40:14|2188.72
21:40:15|2188.72
21:40:16|2188.72
21:40:17|2188.72
21:40:18|2188.72
21:40:19|2188.72
21:40:21|2188.72
21:40:22|2188.72
21:40:22|2188.19
21:40:23|2188.19
21:40:25|2188.19
21:40:26|2188.22
21:40:27|2188.23
21:40:27|2187.87
21:40:29|2188.22
21:40:30|2188.22
21:40:31|2188.22
21:40:31|2188.45
21:40:33|2189.49
21:40:35|2189.49
21:40:35|2189.49
21:40:36|2189.49
21:40:37|2189.49
21:40:38|2189.49
21:40:39|2189.49
21:40:40|2189.49
21:40:42|2189.49
21:40:43|2189.49
21:40:44|2189.49
21:40:45|2188.32
21:40:46|2188.32
21:40:47|2188.32
21:40:48|2187.85
21:40:49|2187.85
21:40:50|2187.85
21:40:52|2187.85
21:40:53|2187.85
21:40:54|2187.85
21:40:54|2187.85
21:40:55|2187.85
21:40:56|2187.85
21:40:57|2187.85
21:40:58|2187.85
21:41:00|2187.85
21:41:00|2187.85
21:41:02|2187.85
21:41:03|2187.46
21:41:04|2187.46
21:41:05|2186.89
21:41:06|2187.65
21:41:07|2187.65
21:41:08|2187.65
21:41:10|2187.65
21:41:11|2187.65
21:41:12|2187.65
21:41:13|2187.65
21:41:14|2187.8
21:41:15|2187.8
21:41:16|2187.8
21:41:17|2187.8
21:41:18|2187.8
21:41:19|2189.02
21:41:20|2189.02
21:41:22|2189.02
21:41:22|2189.02
21:41:24|2189.02
21:41:26|2188.76
21:41:26|2188.76
21:41:27|2188.76
21:41:28|2188.76
21:41:29|2188.76
21:41:30|2188.43
21:41:32|2188.81
21:41:32|2188.81
21:41:34|2188.39
21:41:35|2188.86
21:41:36|2188.86
21:41:37|2188.86
21:41:38|2188.86
21:41:38|2188.86
21:41:40|2188.86
21:41:40|2188.7
21:41:41|2188.7
21:41:43|2188.7
21:41:44|2188.7
21:41:45|2188.7
21:41:46|2188.7
21:41:46|2188.7
21:41:48|2188.7
21:41:49|2188.61
21:41:49|2188.61
21:41:50|2188.61
21:41:52|2188.61
21:41:54|2188.62
21:41:55|2188.62
21:41:55|2188.62
21:41:56|2188.62
21:41:57|2188.62
21:41:58|2188.62
21:42:00|2188.62
21:42:00|2188.62
21:42:02|2188.62
21:42:02|2188.62
21:42:04|2188.62
21:42:04|2188.62
21:42:06|2188.62
21:42:07|2189.52
21:42:08|2189.52
21:42:09|2190.65
21:42:10|2190.65
21:42:12|2190.65
21:42:13|2190.65
21:42:13|2190.65
21:42:14|2190.65
21:42:16|2190.65
21:42:16|2192.11
21:42:17|2192.11
21:42:18|2192.11
21:42:19|2192.11
21:42:20|2192.11
21:42:21|2192.11
21:42:22|2192.11
21:42:24|2192.11
21:42:26|2192.11
21:42:26|2193.05
21:42:28|2193.17
21:42:28|2193.88
21:42:30|2193.88
21:42:31|2193.88
21:42:32|2193.88
21:42:33|2193.88
21:42:35|2193.88
21:42:35|2193.88
21:42:36|2193.88
21:42:38|2195.58
21:42:40|2196.01
21:42:40|2195.26
21:42:41|2195.26
21:42:42|2196.31
21:42:44|2196.31
21:42:45|2196.31
21:42:46|2197.49
21:42:47|2197.46
21:42:48|2197.46
21:42:49|2197.46
21:42:50|2197.46
21:42:51|2197.46
21:42:52|2197.46
21:42:53|2197.46
21:42:54|2197.46
21:42:55|2197.46
21:42:56|2197.46
21:42:57|2197.46
21:42:58|2197.46
21:42:59|2197.33
21:43:00|2197.33
21:43:01|2197.33
21:43:02|2197.33
21:43:03|2197.33
21:43:04|2197.33
21:43:06|2197.33
21:43:07|2197.33
21:43:08|2197.33
21:43:09|2197.33
21:43:10|2197.33
21:43:11|2197.33
21:43:12|2197.33
21:43:14|2199.52
21:43:14|2199.52
21:43:17|2199.52
21:43:17|2199.52
21:43:18|2199.99
21:43:19|2199.99
21:43:20|2199.99
21:43:21|2199.99
21:43:22|2200.
21:43:23|2200.
21:43:24|2200.
21:43:25|2200.
21:43:26|2200.
21:43:27|2200.
21:43:28|2200.
21:43:29|2200.
21:43:30|2200.
21:43:31|2200.
21:43:32|2201.43
21:43:33|2201.43
21:43:35|2201.43
21:43:36|2201.05
21:43:37|2201.05
21:43:37|2201.43
21:43:39|2201.43
21:43:40|2200.48
21:43:41|2200.48
21:43:42|2200.48
21:43:43|2200.48
21:43:44|2200.48
21:43:45|2200.48
21:43:46|2200.72
21:43:47|2200.72
21:43:48|2200.72
21:43:49|2201.12
21:43:49|2201.12
21:43:51|2201.12
21:43:52|2201.02
21:43:52|2201.02
21:43:54|2200.35
21:43:54|2200.35
21:43:56|2200.35
21:43:56|2202.48
21:43:58|2202.92
21:43:59|2202.83
21:43:59|2202.61
21:44:01|2202.61
21:44:02|2202.61
21:44:03|2202.8
21:44:04|2201.81
21:44:05|2201.81
21:44:07|2201.37
21:44:08|2201.37
21:44:09|2201.37
21:44:10|2201.37
21:44:11|2201.37
21:44:12|2200.
21:44:14|2198.76
21:44:15|2198.76
21:44:15|2201.37
21:44:16|2201.37
21:44:17|2201.37
21:44:18|2201.37
21:44:19|2201.37
21:44:20|2201.51
21:44:21|2201.51
21:44:23|2201.51
21:44:23|2202.38
21:44:24|2202.38
21:44:26|2202.38
21:44:26|2202.9
21:44:27|2202.9
21:44:28|2202.9
21:44:30|2202.9
21:44:31|2202.9
21:44:32|2202.37
21:44:32|2202.97
21:44:33|2202.97
21:44:35|2202.97
21:44:36|2202.97
21:44:36|2202.97
21:44:37|2202.7
21:44:39|2202.81
21:44:40|2202.53
21:44:41|2202.53
21:44:42|2202.53
21:44:43|2202.53
21:44:44|2202.53
21:44:45|2201.37
21:44:46|2201.37
21:44:47|2201.37
21:44:48|2201.37
21:44:49|2201.37
21:44:50|2201.37
21:44:51|2201.37
21:44:53|2201.37
21:44:53|2199.86
21:44:56|2199.47
21:44:56|2199.73
21:44:57|2199.79
21:44:58|2197.3
21:44:59|2197.3
21:45:00|2197.3
21:45:01|2197.3
21:45:02|2197.3
21:45:03|2200.85
21:45:05|2201.26
21:45:06|2201.98
21:45:07|2201.98
21:45:08|2201.99
21:45:09|2201.99
21:45:11|2201.04
21:45:12|2201.04
21:45:13|2201.04
21:45:14|2202.6
21:45:14|2202.57
21:45:16|2202.58
21:45:17|2202.58
21:45:18|2203.14
21:45:19|2202.99
21:45:20|2202.99
21:45:21|2202.99
21:45:22|2202.99
21:45:23|2206.26
21:45:24|2206.26
21:45:25|2206.26
21:45:26|2202.57
21:45:27|2202.77
21:45:28|2202.77
21:45:29|2202.77
21:45:30|2202.77
21:45:31|2202.77
21:45:32|2200.47
21:45:33|2199.97
21:45:34|2199.97
21:45:35|2199.97
21:45:37|2199.82
21:45:38|2199.82
21:45:38|2199.82
21:45:39|2199.82
21:45:40|2200.47
21:45:41|2200.47
21:45:42|2200.47
21:45:44|2200.47
21:45:44|2202.32
21:45:45|2202.73
21:45:46|2202.84
21:45:47|2201.92
21:45:49|2201.92
21:45:50|2201.66
21:45:51|2201.66
21:45:52|2201.66
21:45:53|2201.66
21:45:54|2201.66
21:45:55|2201.66
21:45:56|2201.66
21:45:57|2200.
21:45:58|2201.09
21:45:59|2201.09
21:46:00|2201.09
21:46:02|2201.09
21:46:03|2201.09
21:46:04|2201.09
21:46:05|2199.37
21:46:05|2199.37
21:46:07|2199.19
21:46:08|2199.19
21:46:09|2199.19
21:46:10|2199.96
21:46:11|2199.96
21:46:12|2199.96
21:46:12|2199.96
21:46:14|2199.96
21:46:15|2199.96
21:46:15|2200.33
21:46:16|2201.1
21:46:18|2201.1
21:46:19|2200.06
21:46:21|2200.06
21:46:21|2200.06
21:46:22|2200.06
21:46:23|2200.06
21:46:24|2200.06
21:46:25|2200.06
21:46:26|2199.48
21:46:27|2199.79
21:46:28|2199.79
21:46:29|2199.79
21:46:30|2199.79
21:46:31|2199.79
21:46:32|2199.79
21:46:33|2199.79
21:46:34|2199.79
21:46:36|2199.79
21:46:37|2199.99
21:46:38|2200.22
21:46:39|2200.22
21:46:40|2200.22
21:46:41|2200.22
21:46:42|2200.22
21:46:43|2200.22
21:46:44|2200.22
21:46:45|2199.77
21:46:46|2199.77
21:46:47|2199.77
21:46:48|2199.77
21:46:50|2199.77
21:46:50|2199.77
21:46:51|2198.85
21:46:52|2198.85
21:46:53|2198.85
21:46:55|2198.85
21:46:55|2198.85
21:46:56|2198.02
21:46:57|2198.02
21:46:58|2198.85
21:47:00|2198.85
21:47:01|2198.85
21:47:02|2198.85
21:47:03|2198.85
21:47:04|2198.85
21:47:06|2201.04
21:47:07|2201.04
21:47:08|2201.04
21:47:10|2201.04
21:47:10|2201.04
21:47:11|2201.04
21:47:12|2201.04
21:47:13|2201.04
21:47:14|2201.04
21:47:15|2201.04
21:47:16|2199.21
21:47:17|2199.21
21:47:18|2199.22
21:47:19|2199.22
21:47:20|2199.22
21:47:21|2199.22
21:47:22|2199.22
21:47:23|2199.22
21:47:24|2199.22
21:47:25|2199.22
21:47:26|2199.22
21:47:27|2198.76
21:47:28|2198.76
21:47:30|2198.76
21:47:31|2198.76
21:47:32|2198.07
21:47:33|2198.07
21:47:34|2198.07
21:47:35|2198.07
21:47:35|2198.07
21:47:38|2198.07
21:47:39|2198.09
21:47:41|2198.09
21:47:41|2198.09
21:47:43|2198.09
21:47:44|2198.09
21:47:45|2198.09
21:47:46|2198.09
21:47:47|2196.67
21:47:48|2196.67
21:47:49|2196.67
21:47:50|2196.67
21:47:51|2196.67
21:47:52|2196.67
21:47:53|2197.66
21:47:54|2197.66
21:47:55|2197.66
21:47:56|2198.05
21:47:57|2198.05
21:47:58|2197.53
21:48:00|2197.53
21:48:01|2197.53
21:48:01|2197.53
21:48:03|2197.53
21:48:04|2197.53
21:48:05|2197.53
21:48:06|2197.53
21:48:07|2197.53
21:48:08|2198.16
21:48:09|2198.16
21:48:10|2198.16
21:48:12|2198.16
21:48:13|2198.16
21:48:14|2198.16
21:48:15|2198.16
21:48:16|2198.16
21:48:17|2198.16
21:48:19|2198.16
21:48:19|2198.16
21:48:20|2197.43
21:48:21|2197.18
21:48:22|2196.73
21:48:23|2196.73
21:48:24|2196.73
21:48:25|2196.73
21:48:26|2196.73
21:48:27|2196.73
21:48:28|2196.73
21:48:30|2196.48
21:48:30|2196.48
21:48:31|2196.48
21:48:33|2196.86
21:48:34|2197.45
21:48:35|2197.45
21:48:36|2197.45
21:48:37|2197.4
21:48:38|2197.4
21:48:40|2197.4
21:48:41|2197.4
21:48:42|2197.4
21:48:43|2196.08
21:48:44|2196.08
21:48:45|2196.08
21:48:46|2196.08
21:48:47|2196.08
21:48:48|2196.87
21:48:49|2196.87
21:48:50|2196.87
21:48:51|2196.87
21:48:52|2196.87
21:48:54|2196.13
21:48:56|2196.13
21:48:56|2196.13
21:48:57|2196.13
21:48:58|2196.13
21:48:59|2196.13
21:49:00|2196.54
21:49:01|2196.54
21:49:02|2196.54
21:49:04|2197.2
21:49:04|2197.2
21:49:06|2197.2
21:49:06|2197.2
21:49:08|2198.5
21:49:09|2198.46
21:49:09|2198.46
21:49:12|2198.34
21:49:12|2198.34
21:49:13|2198.34
21:49:15|2198.34
21:49:15|2198.34
21:49:16|2198.34
21:49:17|2198.34
21:49:18|2198.34
21:49:20|2199.95
21:49:20|2199.95
21:49:21|2199.95
21:49:22|2199.95
21:49:23|2199.95
21:49:25|2199.95
21:49:25|2199.95
21:49:26|2199.95
21:49:27|2199.95
21:49:28|2200.95
21:49:29|2200.95
21:49:31|2200.95
21:49:32|2200.95
21:49:34|2201.99
21:49:34|2201.99
21:49:35|2201.99
21:49:36|2201.99
21:49:37|2201.54
21:49:38|2202.
21:49:39|2202.
21:49:40|2202.
21:49:41|2202.
21:49:42|2202.
21:49:44|2202.
21:49:45|2202.
21:49:46|2203.56
21:49:47|2203.56
21:49:48|2203.56
21:49:49|2202.
21:49:50|2202.
21:49:51|2202.
21:49:53|2202.
21:49:54|2202.
21:49:55|2202.
21:49:55|2202.
21:49:57|2202.
21:49:58|2202.
21:49:59|2202.
21:49:59|2202.04
21:50:01|2203.39
21:50:02|2203.39
21:50:03|2203.39
21:50:04|2203.39
21:50:06|2203.39
21:50:07|2202.
21:50:07|2202.
21:50:09|2200.99
21:50:09|2200.99
21:50:10|2199.77
21:50:12|2199.77
21:50:13|2199.77
21:50:15|2199.77
21:50:15|2199.51
21:50:17|2199.51
21:50:18|2199.51
21:50:19|2199.51
21:50:20|2200.24
21:50:21|2202.01
21:50:22|2202.01
21:50:23|2202.01
21:50:24|2202.01
21:50:25|2202.01
21:50:26|2202.01
21:50:27|2202.01
21:50:28|2201.98
21:50:29|2201.98
21:50:30|2201.98
21:50:31|2201.79
21:50:32|2202.17
21:50:33|2202.17
21:50:34|2202.17
21:50:35|2202.17
21:50:36|2202.17
21:50:37|2202.17
21:50:38|2202.01
21:50:39|2202.01
21:50:40|2203.17
21:50:42|2203.56
21:50:42|2203.56
21:50:44|2203.56
21:50:45|2203.56
21:50:45|2203.56
21:50:47|2203.56
21:50:47|2203.56
21:50:49|2203.56
21:50:51|2203.56
21:50:51|2203.56
21:50:54|2203.56
21:50:54|2203.56
21:50:55|2203.56
21:50:56|2203.56
21:50:57|2204.16
21:50:58|2204.14
21:51:00|2204.1
21:51:01|2204.1
21:51:02|2203.57
21:51:03|2203.57
21:51:04|2203.82
21:51:05|2203.82
21:51:05|2203.82
21:51:08|2203.82
21:51:08|2203.82
21:51:09|2203.56
21:51:10|2203.56
21:51:11|2203.56
21:51:12|2201.98
21:51:13|2201.98
21:51:14|2201.98
21:51:16|2201.05
21:51:17|2201.05
21:51:18|2201.6
21:51:19|2202.27
21:51:20|2202.27
21:51:21|2202.27
21:51:22|2199.08
21:51:23|2199.08
21:51:24|2199.08
21:51:25|2199.08
21:51:26|2199.08
21:51:28|2201.11
21:51:28|2201.11
21:51:29|2201.11
21:51:31|2201.11
21:51:31|2201.11
21:51:33|2201.11
21:51:33|2201.11
21:51:34|2200.9
21:51:35|2200.9
21:51:37|2200.9
21:51:38|2200.12
21:51:39|2199.3
21:51:40|2199.3
21:51:41|2198.
21:51:43|2198.
21:51:45|2199.07
21:51:45|2199.07
21:51:47|2199.07
21:51:47|2199.07
21:51:49|2199.07
21:51:51|2199.07
21:51:52|2199.07
21:51:52|2199.78
21:51:53|2199.14
21:51:55|2199.14
21:51:56|2199.15
21:51:56|2199.91
21:51:58|2199.91
21:51:58|2199.91
21:52:00|2199.91
21:52:01|2199.91
21:52:02|2199.91
21:52:03|2199.91
21:52:04|2199.91
21:52:05|2199.91
21:52:06|2199.91
21:52:07|2199.91
21:52:09|2197.19
21:52:09|2197.19
21:52:10|2197.13
21:52:11|2196.08
21:52:12|2196.08
21:52:14|2196.08
21:52:16|2195.03
21:52:18|2196.98
21:52:18|2196.58
21:52:19|2196.58
21:52:20|2196.58
21:52:21|2196.58
21:52:22|2196.02
21:52:23|2196.02
21:52:24|2195.52
21:52:25|2196.65
21:52:26|2196.65
21:52:27|2195.57
21:52:28|2195.57
21:52:29|2195.57
21:52:31|2195.48
21:52:32|2195.48
21:52:33|2195.48
21:52:34|2195.48
21:52:35|2195.48
21:52:36|2195.48
21:52:37|2195.51
21:52:37|2195.
21:52:39|2194.82
21:52:40|2194.82
21:52:41|2194.88
21:52:42|2194.84
21:52:43|2194.84
21:52:44|2194.84
21:52:46|2194.84
21:52:47|2194.92
21:52:49|2193.57
21:52:50|2194.93
21:52:51|2194.93
21:52:53|2193.59
21:52:53|2193.59
21:52:54|2193.59
21:52:56|2193.52
21:52:56|2193.52
21:52:59|2194.32
21:52:59|2194.32
21:53:00|2194.32
21:53:01|2192.45
21:53:02|2192.45
21:53:03|2192.45
21:53:04|2191.3
21:53:05|2191.05
21:53:06|2191.05
21:53:07|2190.89
21:53:08|2189.79
21:53:09|2189.06
21:53:10|2188.24
21:53:11|2188.93
21:53:12|2188.93
21:53:13|2188.93
21:53:15|2187.92
21:53:16|2187.92
21:53:18|2187.92
21:53:19|2187.92
21:53:20|2187.92
21:53:21|2187.92
21:53:22|2188.67
21:53:23|2189.11
21:53:24|2189.11
21:53:25|2189.11
21:53:26|2190.13
21:53:27|2190.13
21:53:28|2190.13
21:53:29|2190.13
21:53:30|2190.13
21:53:31|2188.48
21:53:33|2188.61
21:53:33|2188.9
21:53:35|2188.9
21:53:36|2189.88
21:53:37|2189.88
21:53:38|2189.88
21:53:39|2191.53
21:53:40|2190.56
21:53:41|2190.56
21:53:42|2190.56
21:53:44|2189.94
21:53:46|2189.94
21:53:46|2189.94
21:53:47|2189.62
21:53:48|2189.62
21:53:49|2189.62
21:53:50|2188.63
21:53:51|2188.63
21:53:52|2188.63
21:53:53|2188.63
21:53:55|2188.91
21:53:55|2188.91
21:53:57|2188.91
21:53:58|2188.91
21:54:00|2188.91
21:54:00|2188.91
21:54:02|2188.91
21:54:03|2188.91
21:54:05|2188.91
21:54:05|2188.91
21:54:06|2188.91
21:54:08|2188.91
21:54:09|2188.91
21:54:09|2188.91
21:54:11|2189.82
21:54:12|2189.82
21:54:13|2189.82
21:54:14|2189.82
21:54:16|2189.35
21:54:18|2189.35
21:54:18|2189.35
21:54:19|2189.35
21:54:20|2189.05
21:54:21|2189.05
21:54:22|2187.45
21:54:24|2187.45
21:54:25|2187.45
21:54:25|2188.48
21:54:26|2187.46
21:54:27|2187.46
21:54:28|2187.46
21:54:29|2187.46
21:54:31|2186.86
21:54:32|2186.86
21:54:33|2186.86
21:54:34|2186.86
21:54:35|2186.86
21:54:36|2185.62
21:54:37|2185.62
21:54:38|2185.43
21:54:38|2185.43
21:54:40|2184.96
21:54:41|2184.55
21:54:43|2184.55
21:54:43|2184.55
21:54:44|2183.98
21:54:45|2183.98
21:54:46|2183.69
21:54:47|2184.14
21:54:48|2184.14
21:54:49|2184.14
21:54:50|2184.14
21:54:51|2183.46
21:54:52|2183.46
21:54:54|2182.53
21:54:54|2181.9
21:54:55|2181.9
21:54:56|2182.34
21:54:57|2183.15
21:54:58|2181.65
21:54:59|2181.65
21:55:00|2181.65
21:55:01|2181.65
21:55:02|2181.65
21:55:03|2180.48
21:55:05|2180.14
21:55:06|2180.14
21:55:07|2180.14
21:55:08|2180.14
21:55:09|2180.14
21:55:10|2180.
21:55:11|2180.
21:55:12|2180.
21:55:13|2180.
21:55:15|2179.78
21:55:16|2181.63
21:55:17|2180.33
21:55:18|2180.33
21:55:19|2182.8
21:55:20|2182.8
21:55:22|2182.8
21:55:23|2182.8
21:55:24|2182.8
21:55:25|2182.8
21:55:26|2182.8
21:55:27|2182.8
21:55:28|2181.5
21:55:28|2181.5
21:55:30|2181.6
21:55:31|2182.
21:55:32|2182.
21:55:32|2182.
21:55:34|2182.43
21:55:35|2182.43
21:55:36|2182.43
21:55:37|2182.43
21:55:38|2182.43
21:55:39|2182.43
21:55:40|2182.43
21:55:41|2182.43
21:55:42|2182.43
21:55:43|2182.43
21:55:44|2182.87
21:55:45|2182.87
21:55:46|2182.87
21:55:48|2183.75
21:55:49|2183.75
21:55:49|2183.75
21:55:50|2183.75
21:55:51|2185.99
21:55:54|2184.93
21:55:55|2184.93
21:55:55|2183.61
21:55:56|2183.61
21:55:57|2182.61
21:55:58|2182.61
21:55:59|2182.61
21:56:01|2182.61
21:56:02|2182.61
21:56:03|2181.5
21:56:04|2181.5
21:56:05|2180.89
21:56:05|2180.89
21:56:06|2182.34
21:56:07|2182.34
21:56:09|2182.34
21:56:09|2181.93
21:56:11|2181.93
21:56:11|2180.46
21:56:12|2179.77
21:56:14|2178.59
21:56:14|2178.59
21:56:16|2178.59
21:56:16|2178.59
21:56:17|2177.83
21:56:18|2177.83
21:56:20|2177.11
21:56:20|2176.84
21:56:21|2176.1
21:56:22|2175.73
21:56:23|2175.51
21:56:24|2175.25
21:56:26|2174.68
21:56:27|2174.32
21:56:28|2174.68
21:56:29|2175.73
21:56:30|2175.73
21:56:31|2175.74
21:56:32|2175.74
21:56:33|2173.87
21:56:34|2173.87
21:56:35|2173.87
21:56:36|2172.35
21:56:37|2171.8
21:56:38|2172.55
21:56:39|2172.46
21:56:40|2172.57
21:56:41|2172.16
21:56:42|2171.66
21:56:43|2172.95
21:56:44|2172.95
21:56:45|2172.44
21:56:47|2171.99
21:56:48|2172.89
21:56:48|2173.53
21:56:50|2172.97
21:56:51|2171.22
21:56:52|2171.22
21:56:54|2171.27
21:56:55|2171.27
21:56:56|2170.82
21:56:57|2169.24
21:56:58|2169.83
21:56:59|2169.07
21:57:00|2170.22
21:57:01|2170.22
21:57:02|2170.22
21:57:03|2172.79
21:57:04|2173.1
21:57:05|2173.1
21:57:06|2174.7
21:57:07|2174.7
21:57:08|2175.57
21:57:09|2176.27
21:57:10|2174.
21:57:11|2173.09
21:57:12|2173.09
21:57:13|2173.07
21:57:14|2173.07
21:57:15|2173.07
21:57:16|2173.07
21:57:18|2173.07
21:57:18|2171.85
21:57:19|2171.85
21:57:20|2171.85
21:57:22|2171.85
21:57:23|2170.2
21:57:24|2169.76
21:57:25|2169.76
21:57:26|2169.88
21:57:27|2170.55
21:57:28|2170.55
21:57:29|2170.55
21:57:30|2170.55
21:57:31|2169.75
21:57:32|2168.98
21:57:33|2169.72
21:57:34|2169.72
21:57:35|2169.72
21:57:36|2171.59
21:57:37|2170.99
21:57:38|2170.99
21:57:39|2171.56
21:57:41|2171.55
21:57:41|2171.55
21:57:43|2172.34
21:57:45|2172.34
21:57:45|2172.34
21:57:46|2172.34
21:57:47|2172.34
21:57:48|2170.2
21:57:49|2170.2
21:57:50|2170.2
21:57:51|2170.2
21:57:53|2168.58
21:57:54|2168.81
21:57:55|2168.81
21:57:56|2168.81
21:57:56|2168.81
21:57:58|2168.64
21:58:00|2168.64
21:58:01|2168.37
21:58:03|2168.37
21:58:03|2167.26
21:58:05|2167.26
21:58:05|2166.83
21:58:07|2166.83
21:58:07|2166.83
21:58:09|2165.
21:58:09|2165.
21:58:11|2165.
21:58:11|2165.99
21:58:12|2165.99
21:58:13|2166.44
21:58:14|2165.44
21:58:15|2165.44
21:58:17|2165.44
21:58:17|2165.44
21:58:19|2164.77
21:58:19|2164.77
21:58:20|2164.77
21:58:21|2164.77
21:58:23|2163.25
21:58:24|2163.25
21:58:25|2163.25
21:58:25|2161.81
21:58:26|2161.81
21:58:27|2160.97
21:58:29|2160.63
21:58:29|2160.73
21:58:31|2160.73
21:58:32|2160.75
21:58:33|2162.2
21:58:34|2162.35
21:58:36|2163.45
21:58:37|2164.1
21:58:38|2165.15
21:58:40|2165.15
21:58:41|2165.15
21:58:41|2165.15
21:58:42|2163.96
21:58:44|2164.13
21:58:45|2165.5
21:58:45|2166.15
21:58:46|2166.15
21:58:47|2166.15
21:58:48|2167.85
21:58:51|2167.74
21:58:51|2167.74
21:58:53|2167.74
21:58:55|2167.74
21:58:56|2167.74
21:58:56|2167.74
21:58:58|2169.98
21:58:59|2169.97
21:59:00|2169.97
21:59:00|2169.58
21:59:02|2168.82
21:59:02|2169.49
21:59:04|2169.49
21:59:05|2169.49
21:59:06|2169.49
21:59:07|2169.49
21:59:09|2169.49
21:59:09|2169.49
21:59:10|2168.26
21:59:12|2168.26
21:59:12|2168.26
21:59:13|2166.59
21:59:15|2166.67
21:59:15|2166.67
21:59:17|2165.95
21:59:17|2165.58
21:59:18|2163.42
21:59:19|2163.42
21:59:21|2163.25
21:59:23|2162.45
21:59:24|2162.5
21:59:24|2162.35
21:59:27|2162.35
21:59:27|2162.4
21:59:28|2161.48
21:59:30|2161.79
21:59:31|2162.48
21:59:32|2162.48
21:59:33|2163.52
21:59:34|2163.66
21:59:35|2163.66
21:59:35|2163.66
21:59:37|2163.66
21:59:38|2163.66
21:59:39|2161.66
21:59:40|2161.27
21:59:41|2161.27
21:59:42|2160.15
21:59:43|2161.12
21:59:44|2161.12
21:59:44|2161.12
21:59:45|2160.98
21:59:47|2160.98
21:59:48|2160.98
21:59:48|2160.7
21:59:50|2160.26
21:59:51|2160.26
21:59:52|2160.26
21:59:54|2160.26
21:59:55|2160.26
21:59:56|2161.62
21:59:57|2161.62
21:59:58|2161.88
21:59:59|2161.88
22:00:00|2162.95
22:00:01|2162.5
22:00:02|2162.84
22:00:04|2162.84
22:00:05|2162.29
22:00:06|2162.29
22:00:07|2162.29
22:00:08|2164.4
22:00:09|2165.
22:00:10|2165.
22:00:11|2163.65
22:00:12|2163.65
22:00:13|2163.65
22:00:14|2163.65
22:00:15|2163.65
22:00:16|2163.65
22:00:17|2163.65
22:00:18|2165.
22:00:19|2165.
22:00:20|2165.
22:00:21|2166.11
22:00:23|2166.11
22:00:24|2166.11
22:00:24|2166.11
22:00:25|2167.68
22:00:27|2166.91
22:00:28|2166.91
22:00:28|2165.68
22:00:31|2165.68
22:00:31|2166.02
22:00:32|2165.99
22:00:34|2165.99
22:00:35|2165.3
22:00:36|2164.69
22:00:37|2164.65
22:00:37|2164.65
22:00:39|2162.85
22:00:40|2162.85
22:00:41|2163.1
22:00:42|2163.16
22:00:43|2163.16
22:00:45|2164.14
22:00:45|2164.14
22:00:47|2164.14
22:00:47|2164.14
22:00:49|2163.92
22:00:50|2163.92
22:00:52|2163.92
22:00:52|2164.14
22:00:54|2164.14
22:00:55|2163.
22:00:57|2163.28
22:00:58|2163.28
22:00:59|2162.48
22:01:00|2163.55
22:01:01|2162.
22:01:02|2162.
22:01:04|2160.68
22:01:05|2158.95
22:01:06|2159.03
22:01:07|2159.03
22:01:08|2159.03
22:01:09|2159.03
22:01:10|2159.41
22:01:11|2159.41
22:01:12|2160.84
22:01:13|2160.84
22:01:14|2159.73
22:01:15|2159.73
22:01:16|2159.73
22:01:17|2159.73
22:01:19|2158.8
22:01:20|2157.91
22:01:20|2157.91
22:01:21|2157.91
22:01:23|2157.91
22:01:24|2158.59
22:01:25|2158.59
22:01:26|2158.59
22:01:28|2159.87
22:01:28|2159.87
22:01:29|2160.24
22:01:31|2160.15
22:01:32|2159.6
22:01:33|2159.55
22:01:34|2159.55
22:01:35|2157.64
22:01:36|2157.64
22:01:37|2157.64
22:01:38|2157.64
22:01:40|2157.64
22:01:41|2157.64
22:01:41|2157.64
22:01:43|2157.91
22:01:44|2157.3
22:01:44|2157.3
22:01:46|2157.3
22:01:47|2156.78
22:01:48|2156.8
22:01:49|2156.75
22:01:50|2156.75
22:01:51|2156.75
22:01:53|2156.75
22:01:54|2156.75
22:01:55|2156.75
22:01:57|2156.12
22:01:57|2156.12
22:01:59|2156.12
22:02:00|2156.12
22:02:01|2156.12
22:02:02|2156.12
22:02:03|2157.59
22:02:04|2158.35
22:02:05|2158.35
22:02:06|2158.35
22:02:08|2158.87
22:02:09|2159.32
22:02:10|2159.32
22:02:11|2159.32
22:02:12|2159.32
22:02:13|2159.32
22:02:14|2159.32
22:02:15|2159.45
22:02:17|2159.45
22:02:18|2159.67
22:02:19|2159.4
22:02:21|2157.75
22:02:21|2157.75
22:02:22|2157.75
22:02:23|2157.75
22:02:24|2157.75
22:02:25|2155.95
22:02:26|2156.34
22:02:28|2156.31
22:02:28|2156.31
22:02:30|2156.31
22:02:31|2156.31
22:02:33|2155.07
22:02:33|2154.5
22:02:34|2152.78
22:02:36|2152.95
22:02:36|2153.09
22:02:38|2154.14
22:02:39|2158.4
22:02:40|2154.62
22:02:40|2156.32
22:02:42|2156.79
22:02:43|2156.79
22:02:44|2156.79
22:02:45|2156.79
22:02:46|2156.79
22:02:47|2156.79
22:02:48|2157.72
22:02:49|2157.73
22:02:51|2157.79
22:02:52|2157.8
22:02:53|2157.78
22:02:54|2155.48
22:02:56|2156.34
22:02:57|2156.34
22:02:58|2156.21
22:02:59|2156.21
22:03:00|2156.21
22:03:01|2156.21
22:03:01|2156.8
22:03:03|2156.8
22:03:05|2156.8
22:03:05|2156.8
22:03:06|2156.8
22:03:07|2156.17
22:03:08|2156.17
22:03:09|2156.17
22:03:10|2157.38
22:03:11|2157.03
22:03:12|2157.03
22:03:13|2157.03
22:03:14|2157.03
22:03:16|2157.03
22:03:16|2157.03
22:03:17|2157.74
22:03:18|2157.74
22:03:19|2157.74
22:03:20|2157.94
22:03:21|2158.58
22:03:22|2159.16
22:03:23|2160.53
22:03:25|2160.3
22:03:26|2160.73
22:03:28|2160.73
22:03:29|2160.73
22:03:29|2160.73
22:03:30|2161.76
22:03:32|2162.73
22:03:33|2163.19
22:03:34|2163.19
22:03:35|2163.19
22:03:36|2165.74
22:03:37|2166.47
22:03:38|2166.86
22:03:39|2166.86
22:03:40|2167.8
22:03:41|2167.8
22:03:42|2168.69
22:03:43|2170.1
22:03:44|2170.48
22:03:45|2170.48
22:03:46|2169.57
22:03:47|2169.57
22:03:48|2169.73
22:03:49|2169.73
22:03:50|2169.73
22:03:51|2169.02
22:03:52|2169.02
22:03:53|2167.68
22:03:55|2167.3
22:03:56|2165.08
22:03:58|2167.47
22:03:59|2169.08
22:04:00|2168.41
22:04:01|2168.41
22:04:03|2169.99
22:04:04|2171.99
22:04:06|2173.19
22:04:06|2173.19
22:04:07|2173.12
22:04:08|2173.11
22:04:09|2173.11
22:04:10|2172.8
22:04:11|2172.8
22:04:12|2173.37
22:04:13|2173.37
22:04:14|2173.37
22:04:15|2173.25
22:04:16|2173.2
22:04:17|2173.12
22:04:18|2173.12
22:04:19|2171.5
22:04:20|2171.27
22:04:21|2171.27
22:04:22|2171.27
22:04:23|2171.27
22:04:25|2169.65
22:04:27|2169.65
22:04:28|2169.65
22:04:29|2171.33
22:04:30|2171.33
22:04:32|2170.34
22:04:33|2170.34
22:04:34|2168.38
22:04:35|2168.68
22:04:36|2168.66
22:04:37|2168.39
22:04:37|2168.22
22:04:39|2167.59
22:04:40|2167.59
22:04:41|2167.59
22:04:42|2166.18
22:04:43|2166.18
22:04:44|2166.43
22:04:45|2165.81
22:04:45|2164.71
22:04:47|2164.71
22:04:48|2164.31
22:04:49|2164.64
22:04:49|2164.64
22:04:52|2163.81
22:04:52|2165.15
22:04:53|2165.91
22:04:54|2166.36
22:04:55|2166.36
22:04:56|2166.36
22:04:57|2166.36
22:04:58|2166.36
22:04:59|2166.36
22:05:00|2166.36
22:05:01|2166.36
22:05:02|2166.36
22:05:04|2166.36
22:05:04|2166.36
22:05:06|2166.36
22:05:07|2166.36
22:05:08|2166.79
22:05:09|2166.79
22:05:10|2168.69
22:05:10|2169.95
22:05:11|2169.95
22:05:14|2169.88
22:05:14|2169.88
22:05:15|2169.88
22:05:16|2171.11
22:05:17|2171.11
22:05:19|2171.52
22:05:20|2171.52
22:05:21|2172.99
22:05:22|2172.08
22:05:23|2172.52
22:05:24|2172.52
22:05:25|2172.52
22:05:26|2174.43
22:05:28|2173.45
22:05:29|2173.45
22:05:29|2173.45
22:05:30|2173.45
22:05:31|2173.45
22:05:33|2173.45
22:05:33|2173.45
22:05:35|2174.83
22:05:35|2174.83
22:05:37|2174.83
22:05:37|2174.83
22:05:38|2174.83
22:05:40|2174.83
22:05:41|2174.83
22:05:42|2174.83
22:05:43|2174.83
22:05:44|2174.83
22:05:45|2175.59
22:05:46|2175.59
22:05:47|2174.3
22:05:48|2172.86
22:05:49|2172.45
22:05:50|2172.26
22:05:51|2173.86
22:05:52|2173.86
22:05:53|2173.86
22:05:54|2175.75
22:05:55|2175.31
22:05:56|2175.34
22:05:58|2175.29
22:05:59|2175.29
22:05:59|2175.32
22:06:01|2175.25
22:06:02|2175.25
22:06:03|2176.64
22:06:04|2177.21
22:06:05|2177.85
22:06:05|2178.32
22:06:07|2178.57
22:06:07|2179.8
22:06:09|2180.6
22:06:11|2182.09
22:06:11|2181.42
22:06:12|2182.71
22:06:13|2183.74
22:06:14|2183.75
22:06:15|2185.07
22:06:16|2182.35
22:06:17|2182.74
22:06:18|2184.09
22:06:19|2183.63
22:06:21|2183.63
22:06:23|2186.76
22:06:23|2186.81
22:06:24|2186.81
22:06:25|2186.81
22:06:26|2186.81
22:06:27|2187.1
22:06:28|2186.48
22:06:29|2186.48
22:06:30|2186.48
22:06:31|2186.48
22:06:32|2186.48
22:06:33|2186.42
22:06:34|2186.42
22:06:36|2186.33
22:06:37|2186.33
22:06:38|2186.33
22:06:40|2186.33
22:06:40|2186.33
22:06:41|2186.33
22:06:42|2186.33
22:06:43|2183.76
22:06:45|2183.76
22:06:45|2183.76
22:06:46|2183.76
22:06:48|2184.85
22:06:49|2184.81
22:06:50|2184.84
22:06:51|2186.6
22:06:52|2185.91
22:06:53|2185.91
22:06:54|2184.27
22:06:56|2184.27
22:06:56|2184.2
22:06:59|2185.33
22:07:00|2185.
22:07:01|2185.
22:07:03|2185.
22:07:04|2185.
22:07:06|2184.08
22:07:07|2184.08
22:07:07|2182.03
22:07:09|2182.03
22:07:10|2181.57
22:07:10|2181.57
22:07:11|2181.5
22:07:12|2181.5
22:07:14|2181.49
22:07:15|2182.55
22:07:15|2182.55
22:07:17|2182.55
22:07:17|2182.55
22:07:19|2179.92
22:07:19|2179.92
22:07:21|2177.81
22:07:21|2177.81
22:07:22|2178.97
22:07:24|2178.97
22:07:25|2178.97
22:07:26|2178.17
22:07:27|2178.17
22:07:28|2176.34
22:07:29|2177.28
22:07:30|2177.28
22:07:31|2178.22
22:07:32|2178.22
22:07:33|2178.32
22:07:34|2176.56
22:07:36|2176.56
22:07:37|2176.78
22:07:38|2179.38
22:07:39|2179.38
22:07:41|2176.87
22:07:41|2176.87
22:07:42|2176.87
22:07:43|2175.78
22:07:44|2175.78
22:07:45|2175.78
22:07:46|2176.86
22:07:47|2176.86
22:07:48|2175.48
22:07:49|2175.48
22:07:50|2175.48
22:07:51|2175.48
22:07:52|2175.48
22:07:53|2176.55
22:07:54|2176.55
22:07:55|2178.08
22:07:56|2178.08
22:07:58|2178.08
22:07:59|2178.08
22:08:01|2177.34
22:08:02|2177.98
22:08:03|2178.54
22:08:04|2178.41
22:08:05|2178.41
22:08:07|2180.3
22:08:08|2180.18
22:08:09|2180.18
22:08:10|2180.18
22:08:11|2180.18
22:08:12|2180.18
22:08:13|2179.42
22:08:14|2179.42
22:08:15|2179.75
22:08:16|2181.07
22:08:17|2182.25
22:08:18|2183.29
22:08:19|2182.51
22:08:20|2182.15
22:08:21|2181.42
22:08:23|2181.03
22:08:24|2181.03
22:08:25|2181.03
22:08:25|2181.03
22:08:27|2181.03
22:08:27|2180.26
22:08:29|2180.26
22:08:31|2181.01
22:08:31|2181.65
22:08:33|2180.66
22:08:34|2180.29
22:08:35|2180.24
22:08:35|2180.24
22:08:36|2180.68
22:08:38|2180.68
22:08:39|2180.68
22:08:39|2180.16
22:08:41|2180.16
22:08:41|2181.28
22:08:43|2181.28
22:08:44|2181.58
22:08:45|2181.59
22:08:47|2181.59
22:08:47|2181.59
22:08:48|2180.57
22:08:49|2180.57
22:08:50|2180.57
22:08:51|2180.57
22:08:52|2179.7
22:08:53|2180.4
22:08:54|2180.4
22:08:55|2180.4
22:08:56|2180.4
22:08:58|2180.4
22:08:59|2180.4
22:09:00|2180.4
22:09:01|2180.4
22:09:02|2179.29
22:09:04|2179.29
22:09:05|2179.29
22:09:06|2179.29
22:09:07|2179.29
22:09:08|2179.29
22:09:09|2179.29
22:09:09|2179.29
22:09:11|2179.29
22:09:12|2181.79
22:09:13|2181.79
22:09:15|2181.79
22:09:15|2181.79
22:09:17|2182.44
22:09:18|2182.44
22:09:18|2182.44
22:09:19|2182.44
22:09:21|2182.44
22:09:22|2182.44
22:09:23|2182.44
22:09:24|2182.44
22:09:25|2182.44
22:09:25|2182.44
22:09:26|2182.64
22:09:27|2182.64
22:09:29|2182.64
22:09:29|2182.42
22:09:32|2182.6
22:09:32|2182.6
22:09:33|2182.6
22:09:34|2181.45
22:09:35|2181.45
22:09:37|2183.23
22:09:38|2183.23
22:09:40|2183.23
22:09:40|2183.23
22:09:41|2183.23
22:09:42|2183.23
22:09:43|2183.23
22:09:44|2183.23
22:09:45|2178.72
22:09:46|2180.21
22:09:47|2180.21
22:09:48|2180.22
22:09:49|2178.71
22:09:50|2178.71
22:09:51|2178.71
22:09:52|2178.94
22:09:53|2177.65
22:09:54|2176.18
22:09:55|2176.18
22:09:56|2175.57
22:09:58|2175.
22:09:59|2175.
22:10:00|2173.79
22:10:01|2173.79
22:10:02|2174.44
22:10:03|2174.52
22:10:04|2175.85
22:10:06|2175.96
22:10:06|2175.96
22:10:07|2175.96
22:10:08|2175.27
22:10:10|2175.27
22:10:10|2175.27
22:10:11|2175.49
22:10:13|2175.49
22:10:13|2175.49
22:10:15|2175.49
22:10:15|2175.49
22:10:17|2175.49
22:10:18|2172.66
22:10:18|2172.65
22:10:19|2172.65
22:10:20|2172.65
22:10:21|2173.12
22:10:22|2173.08
22:10:24|2172.66
22:10:25|2172.66
22:10:26|2171.57
22:10:27|2171.57
22:10:28|2171.57
22:10:29|2171.57
22:10:30|2171.94
22:10:31|2171.94
22:10:32|2171.94
22:10:33|2171.94
22:10:35|2171.94
22:10:36|2171.94
22:10:37|2172.15
22:10:38|2172.15
22:10:39|2172.15
22:10:40|2172.15
22:10:41|2172.81
22:10:42|2172.81
22:10:44|2172.81
22:10:44|2172.81
22:10:45|2172.81
22:10:46|2172.81
22:10:47|2172.81
22:10:48|2172.81
22:10:49|2172.81
22:10:50|2172.81
22:10:51|2171.05
22:10:53|2170.18
22:10:53|2170.18
22:10:55|2170.18
22:10:55|2170.18
22:10:56|2170.18
22:10:58|2170.18
22:10:58|2171.16
22:11:00|2171.51
22:11:02|2172.37
22:11:02|2172.37
22:11:04|2172.37
22:11:05|2172.37
22:11:06|2172.37
22:11:08|2172.37
22:11:09|2173.
22:11:11|2174.
22:11:12|2174.63
22:11:12|2174.88
22:11:14|2174.88
22:11:15|2174.88
22:11:15|2174.5
22:11:16|2174.5
22:11:18|2174.5
22:11:19|2175.91
22:11:20|2174.87
22:11:21|2174.87
22:11:22|2174.87
22:11:22|2173.49
22:11:24|2173.49
22:11:25|2173.49
22:11:26|2173.49
22:11:27|2173.49
22:11:28|2173.49
22:11:29|2173.58
22:11:29|2174.4
22:11:31|2174.77
22:11:32|2174.77
22:11:34|2174.96
22:11:34|2174.96
22:11:35|2174.96
22:11:36|2174.96
22:11:37|2174.96
22:11:38|2174.96
22:11:39|2178.42
22:11:40|2178.42
22:11:41|2178.42
22:11:43|2179.52
22:11:44|2179.2
22:11:45|2179.2
22:11:46|2179.2
22:11:46|2181.26
22:11:48|2181.26
22:11:48|2182.34
22:11:50|2182.51
22:11:51|2182.51
22:11:52|2182.51
22:11:52|2182.51
22:11:53|2181.11
22:11:55|2181.11
22:11:56|2181.11
22:11:57|2182.17
22:11:59|2182.9
22:11:59|2182.9
22:12:00|2182.22
22:12:02|2182.22
22:12:02|2182.22
22:12:04|2183.67
22:12:04|2184.43
22:12:06|2184.43
22:12:06|2183.63
22:12:07|2183.63
22:12:09|2183.63
22:12:10|2185.08
22:12:11|2186.91
22:12:12|2187.14
22:12:13|2187.29
22:12:14|2184.96
22:12:15|2185.02
22:12:16|2182.53
22:12:18|2183.76
22:12:18|2183.76
22:12:19|2183.76
22:12:21|2183.76
22:12:21|2183.71
22:12:22|2183.71
22:12:23|2183.71
22:12:24|2182.75
22:12:26|2183.54
22:12:27|2183.54
22:12:28|2183.54
22:12:28|2183.54
22:12:29|2183.54
22:12:30|2183.54
22:12:31|2183.54
22:12:32|2183.54
22:12:34|2182.53
22:12:35|2182.53
22:12:36|2182.53
22:12:37|2182.02
22:12:38|2182.02
22:12:39|2182.02
22:12:40|2182.02
22:12:41|2182.02
22:12:43|2183.69
22:12:44|2183.63
22:12:44|2183.9
22:12:47|2183.9
22:12:47|2183.9
22:12:48|2182.53
22:12:49|2180.32
22:12:50|2181.12
22:12:51|2180.99
22:12:52|2181.05
22:12:53|2181.11
22:12:55|2181.78
22:12:55|2181.78
22:12:57|2181.78
22:12:58|2181.28
22:12:59|2181.28
22:12:59|2180.97
22:13:00|2181.97
22:13:02|2181.97
22:13:04|2181.58
22:13:04|2181.55
22:13:06|2181.37
22:13:07|2181.37
22:13:08|2181.75
22:13:09|2181.75
22:13:10|2181.75
22:13:11|2181.75
22:13:12|2181.75
22:13:13|2182.91
22:13:14|2183.33
22:13:16|2184.31
22:13:16|2184.96
22:13:18|2184.96
22:13:18|2184.96
22:13:19|2185.89
22:13:20|2184.84
22:13:21|2184.42
22:13:22|2184.42
22:13:24|2184.42
22:13:24|2184.42
22:13:25|2184.42
22:13:27|2184.42
22:13:28|2184.39
22:13:29|2184.39
22:13:30|2184.39
22:13:31|2184.39
22:13:32|2184.14
22:13:34|2184.14
22:13:35|2184.14
22:13:37|2184.14
22:13:39|2184.14
22:13:40|2184.14
22:13:41|2184.14
22:13:42|2183.36
22:13:43|2183.36
22:13:44|2183.36
22:13:45|2183.36
22:13:46|2183.36
22:13:47|2183.36
22:13:47|2183.36
22:13:48|2183.36
22:13:50|2183.36
22:13:52|2183.36
22:13:53|2183.36
22:13:53|2182.75
22:13:54|2182.75
22:13:56|2182.75
22:13:57|2182.75
22:13:58|2181.85
22:13:59|2181.85
22:14:00|2181.85
22:14:01|2181.85
22:14:03|2180.82
22:14:03|2180.82
22:14:04|2181.45
22:14:05|2181.45
22:14:07|2181.45
22:14:08|2179.59
22:14:09|2179.59
22:14:10|2179.59
22:14:11|2179.59
22:14:12|2179.66
22:14:13|2178.85
22:14:14|2178.85
22:14:15|2178.97
22:14:16|2178.97
22:14:17|2178.97
22:14:18|2177.55
22:14:19|2177.55
22:14:20|2177.06
22:14:21|2177.8
22:14:22|2177.71
22:14:23|2177.59
22:14:24|2177.59
22:14:25|2177.88
22:14:26|2177.88
22:14:27|2178.35
22:14:28|2178.19
22:14:29|2178.19
22:14:30|2178.19
22:14:31|2178.19
22:14:32|2178.41
22:14:33|2178.28
22:14:34|2178.28
22:14:35|2179.01
22:14:37|2179.6
22:14:37|2179.6
22:14:39|2179.6
22:14:40|2179.6
22:14:41|2179.6
22:14:42|2179.6
22:14:43|2178.31
22:14:45|2178.51
22:14:45|2179.61
22:14:47|2179.61
22:14:47|2179.61
22:14:48|2178.03
22:14:49|2178.03
22:14:51|2177.46
22:14:52|2177.51
22:14:53|2176.79
22:14:54|2177.02
22:14:55|2177.02
22:14:57|2176.7
22:14:58|2176.65
22:14:58|2177.06
22:15:00|2177.06
22:15:01|2177.06
22:15:02|2177.1
22:15:03|2177.1
22:15:04|2177.1
22:15:06|2177.1
22:15:07|2177.1
22:15:08|2180.05
22:15:08|2181.74
22:15:10|2181.81
22:15:12|2180.45
22:15:12|2180.45
22:15:13|2180.45
22:15:14|2180.45
22:15:15|2180.45
22:15:17|2180.45
22:15:17|2180.45
22:15:19|2180.45
22:15:20|2183.58
22:15:21|2183.58
22:15:22|2183.58
22:15:23|2184.34
22:15:24|2184.38
22:15:25|2184.
22:15:25|2184.
22:15:27|2184.
22:15:28|2184.
22:15:29|2184.
22:15:30|2184.
22:15:31|2184.93
22:15:31|2184.93
22:15:33|2184.93
22:15:34|2184.93
22:15:34|2184.93
22:15:36|2186.33
22:15:38|2186.33
22:15:38|2185.03
22:15:40|2184.58
22:15:41|2184.58
22:15:42|2184.58
22:15:43|2184.
22:15:44|2183.76
22:15:45|2183.76
22:15:46|2183.76
22:15:47|2183.76
22:15:48|2183.76
22:15:49|2183.76
22:15:51|2183.76
22:15:51|2183.76
22:15:53|2184.92
22:15:53|2184.93
22:15:54|2184.93
22:15:55|2184.93
22:15:57|2184.93
22:15:58|2184.93
22:15:58|2184.36
22:16:00|2184.36
22:16:01|2184.
22:16:02|2184.
22:16:02|2184.
22:16:04|2184.
22:16:05|2182.18
22:16:06|2183.08
22:16:06|2183.08
22:16:08|2182.2
22:16:09|2182.2
22:16:10|2182.62
22:16:11|2181.68
22:16:12|2181.68
22:16:13|2180.12
22:16:14|2180.12
22:16:15|2180.43
22:16:16|2180.43
22:16:17|2180.43
22:16:18|2180.43
22:16:19|2180.82
22:16:20|2181.86
22:16:22|2181.82
22:16:23|2181.82
22:16:24|2181.82
22:16:25|2181.06
22:16:26|2181.59
22:16:27|2181.59
22:16:28|2181.59
22:16:30|2180.1
22:16:30|2180.1
22:16:31|2180.1
22:16:32|2180.26
22:16:33|2180.26
22:16:34|2180.26
22:16:35|2180.26
22:16:36|2180.26
22:16:37|2180.26
22:16:38|2180.26
22:16:39|2181.8
22:16:40|2181.8
22:16:41|2181.8
22:16:42|2182.26
22:16:43|2182.26
22:16:44|2183.59
22:16:45|2183.59
22:16:46|2183.59
22:16:47|2183.59
22:16:48|2183.59
22:16:49|2183.59
22:16:50|2183.59
22:16:51|2183.59
22:16:52|2183.59
22:16:53|2183.59
22:16:54|2183.59
22:16:55|2182.59
22:16:56|2182.59
22:16:58|2180.83
22:16:59|2180.82
22:16:59|2180.35
22:17:01|2180.35
22:17:02|2178.93
22:17:03|2179.19
22:17:04|2179.83
22:17:04|2179.8
22:17:06|2179.8
22:17:08|2179.8
22:17:08|2178.68
22:17:10|2178.68
22:17:11|2180.61
22:17:12|2180.61
22:17:13|2179.71
22:17:14|2179.71
22:17:15|2180.38
22:17:17|2180.38
22:17:17|2180.38
22:17:19|2179.53
22:17:20|2179.53
22:17:22|2179.53
22:17:22|2179.34
22:17:24|2179.42
22:17:25|2179.42
22:17:25|2180.42
22:17:27|2180.42
22:17:28|2180.04
22:17:28|2180.04
22:17:29|2180.04
22:17:32|2180.04
22:17:32|2179.61
22:17:33|2179.61
22:17:34|2179.61
22:17:35|2179.61
22:17:36|2179.94
22:17:37|2179.94
22:17:38|2179.94
22:17:39|2179.94
22:17:41|2179.94
22:17:41|2179.94
22:17:44|2181.06
22:17:44|2181.06
22:17:45|2181.06
22:17:46|2181.2
22:17:47|2181.2
22:17:48|2181.2
22:17:50|2182.74
22:17:51|2183.33
22:17:52|2184.05
22:17:53|2185.22
22:17:54|2185.56
22:17:55|2185.54
22:17:56|2185.54
22:17:57|2185.54
22:17:58|2185.54
22:17:59|2185.54
22:18:01|2185.54
22:18:01|2185.54
22:18:03|2186.05
22:18:04|2186.05
22:18:05|2184.87
22:18:06|2184.57
22:18:07|2184.57
22:18:09|2187.03
22:18:11|2187.03
22:18:11|2187.03
22:18:12|2184.75
22:18:13|2184.75
22:18:14|2184.75
22:18:15|2184.79
22:18:16|2188.24
22:18:18|2188.24
22:18:20|2186.19
22:18:21|2186.19
22:18:22|2186.61
22:18:22|2186.61
22:18:24|2186.61
22:18:26|2186.61
22:18:27|2186.61
22:18:27|2187.61
22:18:28|2187.61
22:18:30|2188.96
22:18:31|2188.96
22:18:32|2188.96
22:18:33|2188.83
22:18:34|2188.83
22:18:35|2188.83
22:18:36|2186.78
22:18:37|2186.78
22:18:38|2186.52
22:18:40|2186.72
22:18:41|2186.72
22:18:42|2186.72
22:18:43|2186.72
22:18:43|2186.72
22:18:45|2186.72
22:18:46|2187.19
22:18:47|2187.19
22:18:48|2187.19
22:18:49|2189.46
22:18:49|2190.51
22:18:51|2190.51
22:18:51|2190.51
22:18:53|2188.86
22:18:54|2188.86
22:18:55|2188.86
22:18:56|2188.86
22:18:57|2187.57
22:18:58|2187.57
22:18:59|2187.57
22:19:00|2187.57
22:19:02|2187.14
22:19:02|2187.14
22:19:03|2188.54
22:19:04|2188.54
22:19:05|2188.45
22:19:06|2188.47
22:19:07|2188.47
22:19:09|2188.39
22:19:11|2188.5
22:19:12|2188.5
22:19:14|2185.58
22:19:15|2185.58
22:19:15|2185.58
22:19:17|2188.05
22:19:18|2188.05
22:19:19|2188.05
22:19:20|2188.05
22:19:21|2188.05
22:19:22|2188.05
22:19:23|2188.05
22:19:24|2188.05
22:19:25|2188.05
22:19:26|2188.05
22:19:27|2188.05
22:19:28|2187.52
22:19:29|2187.52
22:19:30|2187.55
22:19:31|2187.55
22:19:32|2188.35
22:19:33|2188.35
22:19:34|2188.36
22:19:35|2188.36
22:19:36|2188.32
22:19:38|2188.31
22:19:38|2188.31
22:19:39|2188.34
22:19:42|2188.34
22:19:42|2188.34
22:19:43|2188.34
22:19:44|2188.34
22:19:45|2188.34
22:19:46|2188.34
22:19:47|2188.34
22:19:48|2188.34
22:19:49|2188.34
22:19:50|2188.97
22:19:51|2188.97
22:19:52|2188.97
22:19:53|2188.97
22:19:54|2188.97
22:19:55|2188.97
22:19:56|2188.97
22:19:58|2188.04
22:19:58|2188.04
22:20:00|2188.04
22:20:01|2188.04
22:20:03|2188.04
22:20:03|2188.04
22:20:04|2188.04
22:20:05|2188.97
22:20:06|2188.97
22:20:07|2188.97
22:20:08|2188.97
22:20:10|2188.97
22:20:11|2189.87
22:20:12|2189.87
22:20:13|2189.87
22:20:14|2189.87
22:20:15|2189.87
22:20:16|2189.87
22:20:17|2189.87
22:20:19|2189.87
22:20:19|2189.87
22:20:21|2187.88
22:20:22|2187.89
22:20:23|2187.89
22:20:24|2187.89
22:20:25|2187.89
22:20:27|2187.89
22:20:27|2187.89
22:20:28|2187.89
22:20:30|2187.89
22:20:31|2187.89
22:20:31|2187.89
22:20:32|2187.89
22:20:34|2187.89
22:20:35|2187.89
22:20:35|2187.89
22:20:36|2187.89
22:20:38|2187.89
22:20:38|2187.4
22:20:40|2187.13
22:20:41|2187.13
22:20:42|2186.87
22:20:43|2186.87
22:20:44|2186.87
22:20:45|2186.87
22:20:46|2186.87
22:20:46|2186.87
22:20:47|2186.87
22:20:49|2186.4
22:20:50|2186.4
22:20:52|2186.4
22:20:52|2186.4
22:20:53|2186.4
22:20:54|2186.4
22:20:55|2186.4
22:20:56|2186.4
22:20:57|2186.4
22:20:59|2185.71
22:21:01|2185.71
22:21:01|2185.71
22:21:03|2185.
22:21:04|2185.
22:21:06|2185.
22:21:06|2185.
22:21:07|2185.
22:21:09|2185.
22:21:10|2185.
22:21:10|2185.
22:21:11|2185.
22:21:12|2186.62
22:21:14|2186.62
22:21:14|2186.62
22:21:16|2186.61
22:21:17|2186.6
22:21:18|2186.6
22:21:20|2187.41
22:21:21|2187.41
22:21:22|2187.41
22:21:23|2187.41
22:21:23|2187.41
22:21:25|2187.41
22:21:25|2187.94
22:21:27|2188.85
22:21:28|2189.49
22:21:28|2189.49
22:21:30|2189.1
22:21:30|2189.1
22:21:31|2189.1
22:21:32|2188.78
22:21:35|2189.
22:21:35|2189.
22:21:36|2189.
22:21:37|2189.
22:21:38|2189.
22:21:39|2188.56
22:21:40|2188.56
22:21:42|2188.56
22:21:43|2188.56
22:21:44|2188.56
22:21:45|2187.94
22:21:45|2187.79
22:21:46|2187.85
22:21:48|2187.85
22:21:49|2187.85
22:21:50|2188.25
22:21:51|2188.25
22:21:51|2188.07
22:21:52|2188.07
22:21:55|2188.07
22:21:55|2186.72
22:21:56|2186.72
22:21:57|2186.72
22:21:59|2186.72
22:21:59|2186.72
22:22:00|2186.72
22:22:01|2186.41
22:22:02|2186.41
22:22:04|2186.41
22:22:05|2186.41
22:22:06|2186.73
22:22:07|2186.73
22:22:08|2186.73
22:22:10|2186.73
22:22:11|2186.73
22:22:11|2186.73
22:22:13|2188.18
22:22:14|2188.18
22:22:15|2188.18
22:22:16|2188.18
22:22:17|2187.16
22:22:19|2186.37
22:22:20|2186.37
22:22:21|2185.
22:22:22|2185.
22:22:23|2183.67
22:22:23|2183.67
22:22:26|2183.67
22:22:27|2183.67
22:22:28|2183.67
22:22:29|2183.05
22:22:31|2183.05
22:22:32|2183.05
22:22:32|2183.05
22:22:34|2183.05
22:22:35|2183.05
22:22:36|2182.7
22:22:37|2182.7
22:22:38|2181.65
22:22:39|2181.65
22:22:40|2181.65
22:22:41|2181.76
22:22:42|2181.76
22:22:43|2183.21
22:22:44|2183.21
22:22:45|2183.21
22:22:46|2181.92
22:22:47|2181.92
22:22:48|2181.92
22:22:49|2181.92
22:22:50|2181.92
22:22:51|2181.92
22:22:52|2181.92
22:22:53|2182.3
22:22:55|2182.3
22:22:55|2182.3
22:22:56|2182.3
22:22:57|2183.81
22:22:58|2182.96
22:23:00|2182.96
22:23:00|2182.96
22:23:01|2182.96
22:23:03|2182.96
22:23:03|2182.96
22:23:04|2182.96
22:23:06|2182.96
22:23:06|2182.96
22:23:08|2181.59
22:23:09|2180.04
22:23:10|2180.04
22:23:11|2180.04
22:23:12|2180.
22:23:13|2180.
22:23:15|2179.13
22:23:17|2178.76
22:23:18|2179.26
22:23:19|2179.26
22:23:20|2179.66
22:23:21|2179.66
22:23:22|2178.92
22:23:22|2179.35
22:23:24|2179.51
22:23:25|2178.38
22:23:25|2178.38
22:23:27|2178.38
22:23:27|2177.78
22:23:29|2178.53
22:23:31|2178.53
22:23:32|2178.64
22:23:33|2178.64
22:23:34|2178.64
22:23:35|2177.73
22:23:36|2177.74
22:23:36|2178.43
22:23:37|2178.71
22:23:38|2179.76
22:23:39|2179.24
22:23:40|2179.24
22:23:41|2179.24
22:23:43|2179.24
22:23:43|2179.24
22:23:45|2179.24
22:23:46|2179.24
22:23:47|2179.24
22:23:48|2179.24
22:23:49|2178.37
22:23:50|2178.37
22:23:51|2178.37
22:23:52|2178.37
22:23:53|2178.37
22:23:54|2178.18
22:23:55|2178.79
22:23:56|2178.79
22:23:57|2179.02
22:23:58|2179.21
22:23:59|2180.88
22:24:00|2181.18
22:24:01|2180.72
22:24:02|2180.72
22:24:03|2180.72
22:24:04|2180.72
22:24:05|2180.72
22:24:06|2181.43
22:24:07|2181.43
22:24:08|2181.44
22:24:09|2181.73
22:24:10|2181.73
22:24:11|2182.64
22:24:12|2182.64
22:24:13|2182.94
22:24:15|2182.94
22:24:16|2182.94
22:24:17|2182.94
22:24:18|2183.48
22:24:19|2183.48
22:24:21|2182.94
22:24:22|2182.94
22:24:22|2182.94
22:24:24|2182.94
22:24:25|2181.77
22:24:26|2181.34
22:24:26|2181.34
22:24:28|2181.82
22:24:29|2181.82
22:24:29|2181.82
22:24:30|2181.82
22:24:31|2182.82
22:24:33|2182.82
22:24:34|2182.82
22:24:34|2182.82
22:24:36|2182.82
22:24:37|2182.82
22:24:38|2182.85
22:24:39|2182.87
22:24:40|2182.87
22:24:41|2182.85
22:24:41|2182.85
22:24:43|2182.88
22:24:44|2182.88
22:24:45|2182.88
22:24:46|2183.07
22:24:48|2182.78
22:24:49|2182.77
22:24:50|2182.77
22:24:52|2182.01
22:24:52|2182.01
22:24:54|2182.01
22:24:55|2182.01
22:24:56|2182.01
22:24:56|2182.01
22:24:58|2182.01
22:24:59|2182.01
22:25:00|2182.71
22:25:00|2183.58
22:25:01|2183.58
22:25:02|2183.58
22:25:03|2183.58
22:25:05|2183.01
22:25:06|2183.01
22:25:07|2183.01
22:25:08|2183.01
22:25:09|2183.01
22:25:10|2183.01
22:25:11|2183.01
22:25:12|2182.6
22:25:13|2181.9
22:25:14|2181.9
22:25:15|2181.9
22:25:16|2181.9
22:25:17|2181.9
22:25:19|2181.9
22:25:20|2181.9
22:25:20|2182.82
22:25:22|2182.82
22:25:22|2182.82
22:25:24|2182.82
22:25:25|2182.82
22:25:26|2182.82
22:25:27|2182.55
22:25:28|2182.55
22:25:29|2182.55
22:25:30|2182.55
22:25:31|2182.55
22:25:33|2181.82
22:25:34|2181.82
22:25:35|2181.82
22:25:36|2181.82
22:25:37|2181.77
22:25:38|2180.06
22:25:38|2179.98
22:25:40|2179.98
22:25:41|2179.98
22:25:43|2180.12
22:25:43|2180.23
22:25:44|2180.23
22:25:46|2180.26
22:25:46|2180.26
22:25:49|2180.26
22:25:49|2180.26
22:25:51|2180.26
22:25:52|2180.26
22:25:53|2179.14
22:25:54|2179.14
22:25:55|2179.14
22:25:56|2179.14
22:25:57|2179.14
22:25:58|2179.14
22:25:59|2177.33
22:26:00|2178.12
22:26:01|2178.12
22:26:02|2178.12
22:26:03|2178.12
22:26:04|2178.12
22:26:05|2178.12
22:26:06|2177.09
22:26:07|2177.48
22:26:08|2177.48
22:26:09|2177.48
22:26:10|2177.48
22:26:11|2177.48
22:26:12|2177.48
22:26:13|2177.48
22:26:15|2177.48
22:26:15|2177.48
22:26:16|2177.48
22:26:17|2177.48
22:26:19|2177.48
22:26:21|2177.82
22:26:22|2178.32
22:26:24|2178.32
22:26:24|2177.49
22:26:26|2177.49
22:26:27|2177.49
22:26:28|2177.49
22:26:29|2177.49
22:26:30|2177.49
22:26:31|2176.86
22:26:32|2176.86
22:26:32|2176.86
22:26:34|2176.62
22:26:35|2176.62
22:26:36|2176.2
22:26:37|2176.2
22:26:38|2176.2
22:26:39|2176.2
22:26:40|2176.2
22:26:41|2176.2
22:26:41|2176.2
22:26:43|2176.2
22:26:43|2176.2
22:26:44|2176.2
22:26:46|2176.2
22:26:46|2176.89
22:26:47|2175.99
22:26:50|2175.99
22:26:50|2175.99
22:26:52|2175.
22:26:53|2175.
22:26:54|2175.
22:26:56|2175.33
22:26:57|2175.33
22:26:58|2175.33
22:26:58|2175.33
22:26:59|2175.35
22:27:01|2175.7
22:27:01|2175.62
22:27:03|2174.63
22:27:04|2174.12
22:27:05|2174.12
22:27:07|2173.49
22:27:07|2174.09
22:27:08|2174.09
22:27:10|2175.09
22:27:10|2175.09
22:27:12|2175.09
22:27:13|2175.09
22:27:13|2175.09
22:27:15|2175.09
22:27:16|2175.09
22:27:16|2175.09
22:27:18|2175.09
22:27:18|2175.09
22:27:21|2175.09
22:27:22|2175.09
22:27:23|2175.09
22:27:24|2175.09
22:27:25|2175.09
22:27:26|2174.1
22:27:27|2174.1
22:27:28|2174.22
22:27:29|2174.7
22:27:31|2174.74
22:27:32|2174.74
22:27:32|2174.74
22:27:33|2174.74
22:27:35|2176.27
22:27:35|2176.27
22:27:37|2176.27
22:27:37|2175.28
22:27:38|2175.28
22:27:39|2175.28
22:27:40|2175.28
22:27:42|2175.27
22:27:42|2174.65
22:27:43|2174.65
22:27:44|2174.65
22:27:46|2174.65
22:27:47|2174.65
22:27:47|2174.65
22:27:49|2174.65
22:27:49|2174.65
22:27:50|2174.65
22:27:52|2174.65
22:27:53|2174.65
22:27:54|2174.65
22:27:56|2174.6
22:27:58|2174.6
22:27:59|2174.6
22:28:00|2174.6
22:28:01|2174.6
22:28:02|2174.6
22:28:02|2174.6
22:28:04|2175.25
22:28:04|2175.25
22:28:07|2175.73
22:28:08|2175.73
22:28:08|2175.73
22:28:09|2175.73
22:28:11|2175.73
22:28:11|2175.73
22:28:13|2175.73
22:28:13|2175.73
22:28:14|2175.73
22:28:15|2175.37
22:28:17|2175.37
22:28:19|2175.37
22:28:19|2175.37
22:28:20|2175.21
22:28:21|2174.95
22:28:23|2174.95
22:28:24|2174.95
22:28:25|2174.61
22:28:25|2174.61
22:28:26|2174.61
22:28:28|2174.61
22:28:29|2174.61
22:28:30|2174.61
22:28:31|2174.61
22:28:32|2174.61
22:28:34|2174.61
22:28:34|2174.61
22:28:36|2174.61
22:28:37|2174.61
22:28:39|2174.61
22:28:39|2174.61
22:28:40|2172.62
22:28:41|2172.62
22:28:42|2172.62
22:28:43|2172.62
22:28:44|2172.88
22:28:45|2172.98
22:28:46|2172.98
22:28:47|2172.98
22:28:48|2172.98
22:28:49|2172.98
22:28:50|2172.98
22:28:52|2173.33
22:28:54|2173.33
22:28:55|2173.33
22:28:56|2173.46
22:28:56|2173.53
22:28:58|2173.53
22:28:59|2173.15
22:28:59|2173.15
22:29:01|2173.34
22:29:01|2172.4
22:29:02|2172.4
22:29:03|2172.4
22:29:04|2172.4
22:29:05|2173.27
22:29:07|2173.87
22:29:08|2173.87
22:29:09|2174.97
22:29:10|2175.57
22:29:11|2175.57
22:29:12|2175.07
22:29:13|2174.51
22:29:14|2175.3
22:29:15|2175.3
22:29:16|2174.28
22:29:17|2174.33
22:29:18|2174.33
22:29:19|2174.86
22:29:20|2174.86
22:29:22|2175.3
22:29:23|2176.02
22:29:24|2176.02
22:29:25|2176.02
22:29:26|2175.95
22:29:27|2176.99
22:29:28|2176.9
22:29:29|2176.99
22:29:30|2176.99
22:29:31|2176.99
22:29:32|2175.41
22:29:33|2175.41
22:29:34|2175.41
22:29:35|2175.73
22:29:36|2176.8
22:29:37|2176.8
22:29:38|2176.8
22:29:40|2176.98
22:29:41|2175.8
22:29:42|2175.8
22:29:42|2175.8
22:29:43|2175.8
22:29:45|2176.19
22:29:46|2176.19
22:29:46|2174.93
22:29:48|2174.93
22:29:50|2174.58
22:29:50|2174.58
22:29:51|2174.58
22:29:52|2174.58
22:29:53|2175.26
22:29:54|2175.26
22:29:55|2175.26
22:29:56|2175.27
22:29:58|2175.27
22:29:59|2175.83
22:30:00|2175.83
22:30:01|2175.83
22:30:03|2175.83
22:30:03|2175.83
22:30:04|2176.31
22:30:06|2176.77
22:30:07|2176.77
22:30:08|2176.77
22:30:09|2176.77
22:30:09|2176.77
22:30:11|2177.6
22:30:12|2176.67
22:30:12|2176.67
22:30:13|2176.67
22:30:14|2177.15
22:30:15|2177.15
22:30:16|2177.41
22:30:17|2177.44
22:30:19|2177.44
22:30:20|2176.81
22:30:21|2176.81
22:30:22|2176.81
22:30:23|2176.81
22:30:25|2176.81
22:30:26|2177.67
22:30:27|2178.78
22:30:28|2178.78
22:30:29|2178.71
22:30:30|2178.71
22:30:32|2179.07
22:30:32|2179.07
22:30:33|2179.07
22:30:34|2179.07
22:30:35|2180.59
22:30:36|2180.59
22:30:37|2179.22
22:30:38|2179.22
22:30:39|2181.21
22:30:41|2181.21
22:30:41|2181.47
22:30:42|2181.47
22:30:44|2181.47
22:30:45|2181.43
22:30:45|2180.4
22:30:47|2180.4
22:30:47|2180.4
22:30:49|2180.4
22:30:50|2180.4
22:30:51|2180.4
22:30:52|2182.29
22:30:53|2182.28
22:30:53|2181.89
22:30:56|2181.89
22:30:56|2181.89
22:30:57|2181.86
22:30:58|2181.86
22:30:59|2181.86
22:31:00|2183.6
22:31:01|2183.6
22:31:03|2183.6
22:31:04|2184.65
22:31:05|2184.65
22:31:06|2184.65
22:31:08|2184.65
22:31:08|2184.65
22:31:09|2184.65
22:31:10|2185.82
22:31:12|2185.82
22:31:13|2185.82
22:31:14|2185.82
22:31:14|2184.41
22:31:16|2182.92
22:31:17|2182.92
22:31:17|2182.92
22:31:19|2182.92
22:31:19|2182.92
22:31:20|2182.92
22:31:22|2182.92
22:31:22|2182.92
22:31:23|2182.92
22:31:25|2186.43
22:31:26|2186.43
22:31:27|2186.43
22:31:28|2186.43
22:31:29|2187.57
22:31:30|2187.57
22:31:31|2188.37
22:31:33|2186.98
22:31:34|2186.98
22:31:35|2186.98
22:31:37|2186.98
22:31:38|2186.98
22:31:39|2186.43
22:31:40|2186.4
22:31:41|2186.4
22:31:41|2186.4
22:31:42|2186.4
22:31:44|2186.4
22:31:45|2186.4
22:31:45|2186.4
22:31:47|2186.4
22:31:48|2186.4
22:31:48|2186.4
22:31:49|2186.4
22:31:51|2186.4
22:31:52|2186.4
22:31:53|2186.4
22:31:55|2186.4
22:31:56|2186.4
22:31:57|2186.4
22:31:58|2186.4
22:31:59|2186.4
22:32:00|2186.4
22:32:01|2187.12
22:32:03|2185.51
22:32:03|2184.34
22:32:05|2184.34
22:32:06|2184.34
22:32:07|2184.34
22:32:08|2184.34
22:32:09|2184.34
22:32:10|2184.34
22:32:11|2184.34
22:32:12|2184.34
22:32:13|2184.34
22:32:14|2184.34
22:32:15|2187.65
22:32:16|2186.41
22:32:17|2186.41
22:32:18|2187.2
22:32:20|2187.2
22:32:21|2187.04
22:32:22|2187.04
22:32:24|2185.92
22:32:25|2185.92
22:32:25|2185.92
22:32:26|2185.92
22:32:27|2186.23
22:32:29|2186.23
22:32:31|2186.23
22:32:32|2186.6
22:32:33|2186.6
22:32:34|2186.6
22:32:35|2186.6
22:32:36|2186.6
22:32:37|2185.77
22:32:38|2184.8
22:32:39|2184.8
22:32:40|2184.8
22:32:42|2184.8
22:32:42|2184.8
22:32:44|2184.8
22:32:44|2184.8
22:32:46|2184.64
22:32:47|2184.64
22:32:47|2184.64
22:32:49|2185.63
22:32:49|2185.63
22:32:50|2185.63
22:32:52|2185.63
22:32:52|2186.37
22:32:55|2186.37
22:32:55|2186.37
22:32:56|2186.37
22:32:57|2186.37
22:32:58|2186.37
22:32:59|2186.37
22:33:00|2186.37
22:33:01|2186.37
22:33:02|2186.37
22:33:03|2186.37
22:33:05|2186.37
22:33:06|2186.37
22:33:07|2186.37
22:33:07|2186.37
22:33:10|2186.37
22:33:10|2186.37
22:33:11|2186.37
22:33:12|2186.37
22:33:13|2186.37
22:33:14|2187.04
22:33:15|2187.77
22:33:17|2188.6
22:33:18|2188.6
22:33:18|2189.05
22:33:20|2189.67
22:33:21|2189.67
22:33:22|2189.67
22:33:23|2189.67
22:33:25|2190.43
22:33:26|2190.43
22:33:27|2190.43
22:33:28|2190.43
22:33:29|2190.43
22:33:30|2190.43
22:33:31|2190.43
22:33:32|2190.05
22:33:34|2190.05
22:33:35|2190.05
22:33:35|2190.05
22:33:36|2190.05
22:33:38|2190.05
22:33:39|2190.05
22:33:40|2190.05
22:33:41|2190.05
22:33:42|2189.99
22:33:42|2189.99
22:33:44|2189.99
22:33:45|2189.99
22:33:46|2189.99
22:33:47|2189.99
22:33:48|2189.99
22:33:49|2189.99
22:33:50|2190.42
22:33:51|2190.42
22:33:52|2190.42
22:33:53|2190.42
22:33:54|2190.42
22:33:55|2190.42
22:33:56|2190.42
22:33:57|2190.42
22:33:58|2190.42
22:33:59|2190.42
22:34:00|2190.42
22:34:01|2190.42
22:34:02|2190.42
22:34:03|2190.46
22:34:04|2190.46
22:34:05|2190.46
22:34:06|2191.31
22:34:08|2191.31
22:34:08|2191.31
22:34:10|2191.09
22:34:11|2191.09
22:34:12|2191.09
22:34:13|2191.09
22:34:14|2191.09
22:34:15|2191.09
22:34:17|2191.09
22:34:17|2191.09
22:34:18|2191.09
22:34:19|2193.09
22:34:20|2193.09
22:34:21|2193.09
22:34:22|2193.09
22:34:23|2193.09
22:34:24|2193.09
22:34:25|2193.09
22:34:26|2193.09
22:34:28|2193.09
22:34:30|2193.09
22:34:31|2193.09
22:34:32|2193.09
22:34:33|2193.09
22:34:34|2193.09
22:34:35|2193.09
22:34:36|2193.09
22:34:37|2193.09
22:34:38|2193.09
22:34:39|2193.09
22:34:40|2193.09
22:34:41|2190.14
22:34:42|2190.14
22:34:43|2190.14
22:34:44|2190.14
22:34:45|2190.14
22:34:46|2190.14
22:34:47|2187.6
22:34:48|2187.6
22:34:49|2187.6
22:34:51|2187.6
22:34:52|2189.29
22:34:52|2189.29
22:34:54|2189.29
22:34:54|2189.29
22:34:56|2189.36
22:34:56|2189.36
22:34:58|2189.77
22:34:59|2189.77
22:35:00|2189.9
22:35:01|2189.9
22:35:02|2188.86
22:35:03|2188.86
22:35:04|2188.86
22:35:05|2188.86
22:35:07|2188.86
22:35:08|2188.86
22:35:09|2188.86
22:35:11|2187.85
22:35:11|2187.85
22:35:12|2187.85
22:35:13|2189.14
22:35:14|2189.14
22:35:15|2189.14
22:35:16|2189.14
22:35:18|2189.14
22:35:19|2189.14
22:35:20|2189.14
22:35:21|2188.16
22:35:22|2188.11
22:35:23|2188.11
22:35:24|2188.11
22:35:26|2188.11
22:35:27|2188.11
22:35:28|2188.11
22:35:29|2188.11
22:35:30|2188.11
22:35:31|2188.5
22:35:33|2188.5
22:35:34|2188.5
22:35:35|2188.5
22:35:35|2188.5
22:35:37|2188.5
22:35:37|2188.5
22:35:38|2188.5
22:35:41|2188.73
22:35:41|2188.73
22:35:42|2188.73
22:35:43|2188.73
22:35:44|2188.73
22:35:45|2188.73
22:35:46|2188.73
22:35:47|2188.73
22:35:48|2188.73
22:35:50|2189.13
22:35:51|2188.32
22:35:53|2188.32
22:35:53|2188.32
22:35:54|2188.32
22:35:56|2188.32
22:35:57|2188.32
22:35:59|2188.46
22:35:59|2188.46
22:36:00|2188.99
22:36:02|2190.03
22:36:03|2189.93
22:36:04|2189.93
22:36:05|2189.93
22:36:06|2189.93
22:36:07|2189.93
22:36:09|2190.14
22:36:10|2190.14
22:36:10|2190.14
22:36:11|2190.14
22:36:13|2190.14
22:36:13|2190.14
22:36:15|2190.14
22:36:16|2190.14
22:36:17|2190.91
22:36:18|2190.91
22:36:18|2190.91
22:36:20|2190.91
22:36:20|2190.91
22:36:21|2191.48
22:36:22|2191.64
22:36:23|2191.78
22:36:25|2192.21
22:36:25|2191.57
22:36:27|2191.57
22:36:28|2191.57
22:36:28|2191.57
22:36:30|2191.57
22:36:31|2191.57
22:36:32|2191.57
22:36:33|2191.57
22:36:34|2191.57
22:36:35|2191.57
22:36:36|2192.07
22:36:37|2192.07
22:36:38|2192.07
22:36:40|2192.07
22:36:41|2192.07
22:36:43|2192.07
22:36:43|2192.07
22:36:44|2192.07
22:36:45|2192.47
22:36:46|2193.58
22:36:47|2193.77
22:36:48|2193.77
22:36:49|2193.77
22:36:50|2193.77
22:36:51|2193.77
22:36:52|2193.77
22:36:54|2193.77
22:36:55|2191.91
22:36:56|2192.42
22:36:57|2192.42
22:36:58|2192.42
22:36:59|2192.6
22:37:00|2192.6
22:37:01|2192.6
22:37:02|2192.6
22:37:04|2192.6
22:37:05|2191.91
22:37:06|2191.91
22:37:07|2193.44
22:37:08|2192.55
22:37:09|2192.55
22:37:10|2192.55
22:37:12|2192.55
22:37:13|2192.55
22:37:13|2192.55
22:37:14|2193.2
22:37:16|2193.2
22:37:16|2193.2
22:37:18|2193.2
22:37:18|2194.5
22:37:19|2195.61
22:37:21|2194.39
22:37:22|2194.39
22:37:22|2193.1
22:37:24|2193.1
22:37:24|2193.1
22:37:25|2192.76
22:37:27|2192.76
22:37:28|2192.
22:37:30|2192.
22:37:32|2192.
22:37:32|2192.
22:37:34|2192.
22:37:35|2191.28
22:37:36|2191.28
22:37:36|2191.34
22:37:39|2191.34
22:37:40|2191.34
22:37:41|2191.34
22:37:42|2191.34
22:37:43|2191.34
22:37:44|2191.34
22:37:45|2191.34
22:37:46|2191.34
22:37:47|2191.34
22:37:48|2191.34
22:37:49|2191.49
22:37:50|2191.34
22:37:51|2191.34
22:37:52|2191.34
22:37:53|2191.34
22:37:54|2191.34
22:37:55|2190.15
22:37:56|2190.14
22:37:57|2190.13
22:37:58|2190.16
22:38:00|2189.86
22:38:01|2189.69
22:38:02|2189.69
22:38:04|2189.69
22:38:04|2189.69
22:38:06|2189.89
22:38:07|2189.89
22:38:08|2189.89
22:38:09|2189.89
22:38:10|2189.89
22:38:11|2189.89
22:38:12|2189.89
22:38:13|2189.39
22:38:14|2189.39
22:38:15|2189.39
22:38:15|2189.39
22:38:17|2189.39
22:38:17|2190.02
22:38:19|2190.02
22:38:20|2190.02
22:38:21|2190.02
22:38:22|2190.02
22:38:23|2189.43
22:38:24|2189.43
22:38:25|2189.43
22:38:26|2189.43
22:38:27|2189.52
22:38:27|2189.52
22:38:30|2188.98
22:38:30|2188.98
22:38:32|2189.34
22:38:33|2189.58
22:38:34|2189.58
22:38:35|2189.11
22:38:36|2189.11
22:38:38|2189.11
22:38:39|2189.6
22:38:40|2189.6
22:38:41|2189.6
22:38:42|2189.6
22:38:43|2189.6
22:38:44|2189.6
22:38:45|2189.6
22:38:46|2189.6
22:38:48|2189.6
22:38:48|2188.94
22:38:49|2188.94
22:38:51|2188.94
22:38:51|2188.94
22:38:53|2188.94
22:38:54|2188.94
22:38:55|2188.88
22:38:56|2188.54
22:38:57|2188.05
22:38:58|2188.05
22:38:59|2188.05
22:39:00|2188.05
22:39:01|2188.04
22:39:02|2188.14
22:39:03|2188.88
22:39:04|2188.88
22:39:05|2188.88
22:39:06|2188.88
22:39:08|2188.88
22:39:09|2188.88
22:39:09|2188.88
22:39:11|2188.88
22:39:12|2188.88
22:39:13|2188.88
22:39:13|2188.88
22:39:14|2189.46
22:39:15|2189.51
22:39:17|2189.51
22:39:19|2189.51
22:39:20|2189.43
22:39:21|2189.43
22:39:22|2189.43
22:39:22|2189.43
22:39:23|2189.43
22:39:25|2189.43
22:39:25|2189.43
22:39:27|2189.43
22:39:28|2189.43
22:39:30|2189.43
22:39:30|2189.43
22:39:32|2189.67
22:39:34|2190.
22:39:35|2190.
22:39:36|2190.
22:39:36|2190.
22:39:37|2190.
22:39:38|2189.74
22:39:40|2189.27
22:39:41|2189.27
22:39:42|2189.27
22:39:43|2189.27
22:39:44|2189.27
22:39:46|2189.74
22:39:46|2189.74
22:39:47|2189.74
22:39:49|2189.74
22:39:50|2189.74
22:39:50|2189.74
22:39:52|2189.74
22:39:53|2189.74
22:39:53|2189.74
22:39:54|2189.46
22:39:55|2189.77
22:39:57|2189.77
22:39:57|2189.77
22:39:59|2190.66
22:40:00|2190.66
22:40:00|2191.19
22:40:01|2191.19
22:40:03|2191.19
22:40:05|2191.21
22:40:06|2191.21
22:40:07|2191.21
22:40:07|2191.21
22:40:09|2191.21
22:40:09|2191.21
22:40:11|2191.21
22:40:12|2191.39
22:40:13|2191.39
22:40:14|2191.39
22:40:14|2191.39
22:40:16|2191.39
22:40:17|2191.39
22:40:18|2191.39
22:40:19|2191.39
22:40:20|2191.39
22:40:20|2191.39
22:40:22|2191.39
22:40:23|2191.39
22:40:24|2191.39
22:40:25|2191.39
22:40:25|2189.39
22:40:26|2189.39
22:40:28|2189.39
22:40:29|2189.08
22:40:30|2189.08
22:40:31|2189.08
22:40:31|2189.08
22:40:34|2189.08
22:40:35|2189.08
22:40:36|2189.08
22:40:37|2189.6
22:40:38|2189.6
22:40:38|2189.77
22:40:41|2189.77
22:40:41|2189.77
22:40:43|2189.77
22:40:44|2190.86
22:40:45|2190.86
22:40:46|2190.86
22:40:47|2190.86
22:40:48|2190.86
22:40:49|2190.86
22:40:50|2190.86
22:40:51|2190.86
22:40:52|2189.53
22:40:53|2189.08
22:40:55|2188.65
22:40:55|2188.65
22:40:56|2188.65
22:40:57|2188.65
22:40:58|2188.65
22:40:59|2188.65
22:41:00|2188.65
22:41:02|2188.65
22:41:04|2189.22
22:41:05|2189.22
22:41:06|2189.22
22:41:06|2189.22
22:41:08|2189.22
22:41:09|2189.22
22:41:10|2189.22
22:41:11|2188.29
22:41:12|2188.29
22:41:12|2188.29
22:41:13|2188.29
22:41:15|2188.29
22:41:16|2186.73
22:41:17|2185.52
22:41:17|2185.05
22:41:19|2184.35
22:41:20|2184.39
22:41:22|2184.28
22:41:22|2184.68
22:41:23|2183.96
22:41:24|2183.48
22:41:25|2184.05
22:41:26|2184.07
22:41:27|2184.07
22:41:28|2184.41
22:41:29|2183.39
22:41:30|2183.39
22:41:32|2183.49
22:41:33|2184.52
22:41:34|2184.84
22:41:36|2184.84
22:41:36|2183.92
22:41:38|2183.55
22:41:40|2183.
22:41:40|2183.
22:41:42|2183.
22:41:43|2182.92
22:41:44|2182.92
22:41:45|2182.92
22:41:45|2182.71
22:41:46|2182.71
22:41:48|2182.7
22:41:49|2182.78
22:41:49|2182.74
22:41:50|2182.74
22:41:51|2182.62
22:41:53|2182.62
22:41:53|2182.16
22:41:55|2182.34
22:41:55|2182.7
22:41:57|2182.7
22:41:57|2182.7
22:41:59|2183.88
22:41:59|2183.58
22:42:01|2183.58
22:42:02|2183.58
22:42:04|2184.5
22:42:05|2184.38
22:42:05|2184.38
22:42:07|2184.38
22:42:08|2183.03
22:42:09|2184.38
22:42:09|2184.38
22:42:11|2184.38
22:42:12|2184.38
22:42:13|2184.77
22:42:13|2184.77
22:42:15|2184.77
22:42:16|2184.39
22:42:17|2184.39
22:42:18|2185.36
22:42:19|2185.36
22:42:19|2185.36
22:42:22|2184.93
22:42:22|2184.93
22:42:23|2184.93
22:42:24|2184.93
22:42:25|2184.93
22:42:27|2185.1
22:42:28|2185.1
22:42:29|2185.1
22:42:30|2185.11
22:42:31|2185.1
22:42:33|2184.38
22:42:34|2185.37
22:42:34|2185.37
22:42:36|2185.37
22:42:36|2185.45
22:42:37|2185.45
22:42:38|2185.45
22:42:40|2185.45
22:42:40|2185.45
22:42:41|2185.45
22:42:42|2185.22
22:42:44|2185.22
22:42:45|2185.22
22:42:45|2185.41
22:42:46|2185.41
22:42:47|2186.53
22:42:49|2186.53
22:42:49|2186.53
22:42:51|2187.53
22:42:51|2187.53
22:42:53|2187.53
22:42:54|2188.31
22:42:55|2188.31
22:42:56|2188.88
22:42:56|2188.88
22:42:58|2187.62
22:42:58|2187.04
22:42:59|2187.55
22:43:01|2187.55
22:43:01|2187.55
22:43:02|2186.52
22:43:04|2186.53
22:43:04|2186.53
22:43:06|2186.53
22:43:07|2186.53
22:43:07|2187.44
22:43:08|2187.44
22:43:10|2188.54
22:43:10|2188.54
22:43:11|2189.08
22:43:13|2189.78
22:43:14|2188.95
22:43:14|2189.92
22:43:16|2189.92
22:43:17|2190.38
22:43:18|2190.38
22:43:19|2190.38
22:43:20|2190.38
22:43:21|2190.38
22:43:22|2190.38
22:43:23|2190.38
22:43:24|2190.38
22:43:25|2190.38
22:43:26|2189.53
22:43:27|2190.39
22:43:28|2191.26
22:43:29|2191.03
22:43:30|2191.03
22:43:31|2190.54
22:43:32|2189.9
22:43:33|2190.09
22:43:35|2189.62
22:43:36|2189.73
22:43:36|2189.06
22:43:37|2188.81
22:43:38|2188.81
22:43:40|2188.81
22:43:41|2188.81
22:43:41|2187.88
22:43:44|2188.14
22:43:44|2188.14
22:43:45|2187.87
22:43:46|2188.04
22:43:48|2188.63
22:43:49|2188.63
22:43:50|2188.63
22:43:50|2188.63
22:43:52|2188.63
22:43:53|2188.63
22:43:55|2188.39
22:43:55|2188.39
22:43:56|2188.39
22:43:57|2188.13
22:43:59|2187.65
22:43:59|2187.64
22:44:01|2187.64
22:44:02|2187.9
22:44:03|2188.49
22:44:04|2188.56
22:44:06|2188.62
22:44:07|2188.96
22:44:09|2188.96
22:44:11|2188.96
22:44:11|2188.96
22:44:12|2188.96
22:44:13|2188.96
22:44:14|2188.96
22:44:15|2187.84
22:44:16|2187.84
22:44:17|2187.84
22:44:18|2187.84
22:44:20|2187.01
22:44:21|2187.01
22:44:22|2185.97
22:44:23|2185.97
22:44:24|2184.87
22:44:24|2185.15
22:44:25|2186.76
22:44:26|2185.
22:44:27|2185.
22:44:30|2185.
22:44:30|2185.
22:44:31|2185.
22:44:32|2185.
22:44:34|2185.
22:44:35|2185.
22:44:36|2185.
22:44:38|2185.
22:44:39|2185.
22:44:40|2185.3
22:44:41|2185.3
22:44:42|2185.3
22:44:43|2185.19
22:44:44|2185.19
22:44:45|2185.19
22:44:46|2187.72
22:44:47|2187.8
22:44:48|2187.13
22:44:49|2187.13
22:44:50|2187.13
22:44:51|2187.13
22:44:52|2187.13
22:44:53|2187.13
22:44:54|2187.13
22:44:55|2187.13
22:44:56|2185.21
22:44:57|2185.21
22:44:58|2185.21
22:44:59|2185.21
22:45:00|2185.21
22:45:01|2185.21
22:45:02|2185.21
22:45:03|2186.09
22:45:04|2186.2
22:45:05|2186.2
22:45:07|2186.2
22:45:08|2186.2
22:45:10|2186.2
22:45:12|2186.1
22:45:12|2186.26
22:45:14|2186.26
22:45:15|2186.26
22:45:17|2186.35
22:45:17|2186.35
22:45:18|2186.35
22:45:20|2188.22
22:45:20|2188.22
22:45:21|2188.22
22:45:22|2188.22
22:45:23|2188.22
22:45:24|2188.22
22:45:26|2188.79
22:45:26|2188.79
22:45:28|2189.47
22:45:28|2189.93
22:45:29|2189.93
22:45:30|2189.93
22:45:31|2189.93
22:45:33|2189.6
22:45:34|2189.6
22:45:34|2189.6
22:45:36|2189.6
22:45:38|2189.6
22:45:39|2189.6
22:45:40|2189.6
22:45:41|2189.6
22:45:41|2189.6
22:45:42|2190.48
22:45:43|2190.68
22:45:45|2190.68
22:45:47|2190.67
22:45:47|2190.61
22:45:49|2190.61
22:45:50|2190.61
22:45:51|2190.61
22:45:52|2190.61
22:45:52|2190.61
22:45:53|2190.61
22:45:55|2190.61
22:45:56|2190.61
22:45:56|2190.61
22:45:58|2190.61
22:45:59|2190.56
22:45:59|2190.56
22:46:02|2190.6
22:46:02|2190.59
22:46:03|2190.67
22:46:04|2191.56
22:46:05|2191.56
22:46:07|2191.56
22:46:09|2191.46
22:46:09|2191.46
22:46:11|2191.46
22:46:11|2191.53
22:46:12|2191.53
22:46:14|2191.53
22:46:14|2191.53
22:46:15|2191.53
22:46:16|2191.53
22:46:18|2190.61
22:46:19|2190.61
22:46:19|2190.61
22:46:20|2190.61
22:46:21|2189.46
22:46:22|2189.11
22:46:23|2189.11
22:46:25|2189.11
22:46:26|2189.7
22:46:26|2190.9
22:46:27|2191.84
22:46:28|2192.52
22:46:29|2193.36
22:46:30|2193.36
22:46:31|2193.46
22:46:32|2193.46
22:46:34|2193.46
22:46:35|2193.46
22:46:35|2193.46
22:46:37|2193.46
22:46:37|2193.46
22:46:38|2193.46
22:46:39|2193.46
22:46:41|2193.46
22:46:42|2193.46
22:46:43|2191.72
22:46:44|2191.72
22:46:45|2190.46
22:46:47|2188.98
22:46:48|2188.98
22:46:49|2188.98
22:46:50|2188.98
22:46:51|2188.98
22:46:52|2189.92
22:46:53|2189.92
22:46:53|2189.92
22:46:55|2189.92
22:46:55|2188.02
22:46:57|2187.6
22:46:58|2187.6
22:46:59|2187.6
22:47:00|2187.6
22:47:01|2187.61
22:47:01|2187.61
22:47:04|2187.56
22:47:04|2187.56
22:47:05|2188.62
22:47:06|2189.21
22:47:07|2188.67
22:47:08|2188.67
22:47:09|2188.67
22:47:10|2188.67
22:47:12|2188.67
22:47:13|2188.67
22:47:14|2188.69
22:47:15|2187.04
22:47:16|2187.04
22:47:17|2187.04
22:47:19|2187.04
22:47:19|2187.81
22:47:21|2187.81
22:47:22|2187.81
22:47:23|2186.53
22:47:23|2186.53
22:47:25|2186.53
22:47:25|2186.53
22:47:26|2186.53
22:47:27|2186.53
22:47:28|2186.53
22:47:29|2186.53
22:47:31|2186.29
22:47:31|2186.29
22:47:32|2185.29
22:47:33|2185.29
22:47:35|2185.29
22:47:35|2185.29
22:47:36|2185.29
22:47:38|2185.29
22:47:39|2185.29
22:47:40|2185.29
22:47:41|2185.29
22:47:42|2185.29
22:47:43|2185.29
22:47:44|2185.29
22:47:45|2184.79
22:47:46|2184.79
22:47:48|2185.76
22:47:49|2185.76
22:47:50|2185.01
22:47:51|2185.01
22:47:52|2185.01
22:47:53|2185.01
22:47:54|2185.01
22:47:55|2184.86
22:47:55|2184.59
22:47:57|2184.59
22:47:59|2183.88
22:47:59|2183.88
22:48:00|2183.88
22:48:01|2183.88
22:48:03|2186.25
22:48:04|2186.25
22:48:05|2186.01
22:48:06|2186.54
22:48:07|2186.54
22:48:08|2185.52
22:48:09|2185.41
22:48:10|2185.41
22:48:12|2185.41
22:48:12|2185.41
22:48:13|2185.41
22:48:14|2185.41
22:48:15|2185.41
22:48:16|2183.91
22:48:17|2183.91
22:48:19|2183.78
22:48:20|2183.78
22:48:21|2183.78
22:48:22|2183.78
22:48:23|2185.06
22:48:24|2185.06
22:48:25|2185.06
22:48:26|2185.06
22:48:28|2185.06
22:48:29|2185.41
22:48:30|2185.62
22:48:30|2185.62
22:48:31|2185.62
22:48:32|2185.62
22:48:33|2185.62
22:48:34|2185.62
22:48:35|2185.62
22:48:37|2184.67
22:48:38|2184.67
22:48:39|2184.67
22:48:40|2184.67
22:48:41|2184.67
22:48:42|2184.67
22:48:44|2184.67
22:48:45|2184.67
22:48:46|2184.67
22:48:47|2184.67
22:48:48|2184.67
22:48:49|2184.67
22:48:50|2184.67
22:48:51|2184.67
22:48:52|2184.67
22:48:53|2186.31
22:48:54|2186.31
22:48:55|2186.31
22:48:56|2186.31
22:48:57|2186.31
22:48:58|2186.31
22:48:59|2186.31
22:49:00|2186.31
22:49:02|2185.73
22:49:03|2185.73
22:49:04|2185.63
22:49:04|2185.63
22:49:06|2185.63
22:49:06|2185.63
22:49:07|2186.48
22:49:10|2186.67
22:49:10|2186.67
22:49:11|2186.67
22:49:13|2186.67
22:49:14|2186.7
22:49:15|2186.7
22:49:16|2186.7
22:49:17|2188.08
22:49:18|2188.08
22:49:19|2188.08
22:49:20|2188.08
22:49:21|2188.08
22:49:22|2189.2
22:49:23|2189.2
22:49:24|2189.2
22:49:25|2189.2
22:49:26|2189.2
22:49:27|2189.2
22:49:28|2189.2
22:49:30|2189.2
22:49:30|2189.2
22:49:31|2191.06
22:49:33|2191.06
22:49:34|2191.06
22:49:35|2191.06
22:49:36|2191.06
22:49:37|2191.06
22:49:38|2191.06
22:49:39|2191.06
22:49:40|2191.06
22:49:41|2191.06
22:49:42|2191.06
22:49:43|2191.06
22:49:44|2191.06
22:49:45|2192.43
22:49:46|2192.43
22:49:47|2192.43
22:49:48|2192.59
22:49:49|2192.6
22:49:50|2192.6
22:49:51|2193.14
22:49:52|2193.14
22:49:53|2193.14
22:49:54|2193.14
22:49:55|2193.14
22:49:56|2193.14
22:49:57|2193.14
22:49:58|2193.14
22:49:59|2193.14
22:50:00|2193.14
22:50:01|2194.01
22:50:03|2194.01
22:50:04|2194.01
22:50:05|2194.01
22:50:07|2192.86
22:50:07|2192.86
22:50:08|2192.86
22:50:09|2193.05
22:50:11|2193.05
22:50:13|2193.05
22:50:13|2192.52
22:50:14|2192.52
22:50:15|2192.52
22:50:17|2192.52
22:50:19|2192.52
22:50:19|2192.52
22:50:21|2192.52
22:50:21|2192.52
22:50:22|2192.52
22:50:23|2192.52
22:50:25|2189.05
22:50:26|2189.05
22:50:26|2190.03
22:50:28|2190.2
22:50:28|2190.2
22:50:29|2190.2
22:50:31|2190.2
22:50:32|2191.19
22:50:33|2191.19
22:50:34|2191.19
22:50:36|2191.19
22:50:37|2191.19
22:50:38|2191.19
22:50:39|2191.19
22:50:40|2191.19
22:50:42|2190.71
22:50:42|2190.71
22:50:43|2190.71
22:50:45|2190.71
22:50:46|2190.71
22:50:47|2190.71
22:50:48|2190.71
22:50:49|2190.71
22:50:50|2190.71
22:50:51|2190.71
22:50:52|2190.71
22:50:53|2189.7
22:50:54|2189.7
22:50:55|2189.7
22:50:56|2189.7
22:50:57|2189.7
22:50:58|2189.7
22:50:59|2189.7
22:51:00|2189.7
22:51:01|2189.97
22:51:02|2189.97
22:51:03|2189.96
22:51:05|2189.96
22:51:05|2189.96
22:51:07|2189.96
22:51:07|2189.96
22:51:08|2189.96
22:51:09|2189.96
22:51:11|2189.96
22:51:11|2189.96
22:51:14|2189.96
22:51:15|2189.96
22:51:15|2189.96
22:51:17|2189.96
22:51:18|2189.96
22:51:19|2189.96
22:51:20|2189.96
22:51:21|2189.96
22:51:22|2189.96
22:51:23|2189.96
22:51:25|2189.96
22:51:25|2190.
22:51:26|2190.
22:51:27|2190.
22:51:28|2190.
22:51:29|2188.4
22:51:30|2187.37
22:51:31|2187.37
22:51:32|2187.37
22:51:33|2187.37
22:51:34|2187.37
22:51:35|2187.37
22:51:36|2187.99
22:51:37|2187.99
22:51:38|2187.99
22:51:39|2187.99
22:51:40|2187.99
22:51:42|2188.22
22:51:43|2188.22
22:51:45|2188.22
22:51:45|2188.22
22:51:46|2188.22
22:51:48|2186.36
22:51:48|2186.36
22:51:49|2186.31
22:51:51|2186.79
22:51:52|2186.79
22:51:52|2186.79
22:51:54|2186.
22:51:55|2186.
22:51:56|2186.
22:51:57|2186.
22:51:58|2186.32
22:51:59|2186.32
22:52:00|2186.3
22:52:01|2186.3
22:52:02|2186.3
22:52:04|2186.91
22:52:05|2186.91
22:52:06|2186.74
22:52:07|2186.64
22:52:08|2186.64
22:52:09|2186.64
22:52:10|2186.64
22:52:11|2185.3
22:52:12|2185.3
22:52:14|2185.09
22:52:15|2185.09
22:52:17|2185.09
22:52:18|2185.09
22:52:20|2185.09
22:52:20|2187.72
22:52:21|2188.1
22:52:22|2188.1
22:52:23|2188.1
22:52:24|2188.1
22:52:25|2188.38
22:52:26|2189.13
22:52:28|2189.13
22:52:29|2189.13
22:52:30|2188.26
22:52:31|2188.26
22:52:33|2188.26
22:52:33|2188.5
22:52:34|2188.38
22:52:35|2188.38
22:52:36|2187.97
22:52:38|2187.97
22:52:38|2188.96
22:52:39|2188.96
22:52:41|2188.96
22:52:42|2188.96
22:52:43|2188.96
22:52:44|2188.96
22:52:45|2188.96
22:52:46|2188.96
22:52:48|2188.48
22:52:48|2188.48
22:52:50|2188.48
22:52:50|2188.48
22:52:52|2188.48
22:52:52|2188.48
22:52:54|2188.48
22:52:55|2188.48
22:52:56|2188.48
22:52:56|2188.48
22:52:57|2188.48
22:52:58|2188.48
22:53:00|2188.48
22:53:00|2188.48
22:53:01|2188.48
22:53:03|2188.48
22:53:04|2188.48
22:53:05|2188.48
22:53:06|2188.48
22:53:07|2187.74
22:53:07|2187.74
22:53:08|2187.74
22:53:10|2187.74
22:53:10|2187.74
22:53:13|2187.74
22:53:13|2186.89
22:53:14|2186.89
22:53:15|2187.01
22:53:16|2187.01
22:53:17|2187.01
22:53:19|2187.37
22:53:19|2187.37
22:53:21|2187.37
22:53:23|2187.37
22:53:23|2187.37
22:53:24|2187.37
22:53:25|2187.
22:53:26|2187.
22:53:27|2187.22
22:53:28|2187.13
22:53:29|2187.13
22:53:31|2187.13
22:53:32|2187.13
22:53:33|2187.13
22:53:34|2185.5
22:53:35|2184.53
22:53:36|2184.53
22:53:37|2184.6
22:53:38|2185.3
22:53:39|2184.56
22:53:41|2185.13
22:53:41|2185.13
22:53:42|2184.46
22:53:44|2184.38
22:53:44|2184.38
22:53:46|2184.44
22:53:48|2184.19
22:53:49|2184.19
22:53:49|2184.93
22:53:51|2184.93
22:53:51|2184.86
22:53:54|2184.86
22:53:54|2184.86
22:53:55|2184.86
22:53:56|2184.86
22:53:57|2184.59
22:53:58|2184.59
22:53:59|2184.02
22:54:00|2184.02
22:54:01|2184.02
22:54:02|2183.89
22:54:03|2183.68
22:54:04|2183.68
22:54:05|2182.74
22:54:07|2183.82
22:54:08|2183.98
22:54:09|2184.05
22:54:11|2184.78
22:54:12|2184.78
22:54:13|2184.78
22:54:14|2185.77
22:54:15|2185.77
22:54:16|2185.77
22:54:17|2185.77
22:54:18|2185.77
22:54:19|2187.2
22:54:20|2187.2
22:54:21|2187.2
22:54:22|2187.2
22:54:23|2187.2
22:54:24|2187.2
22:54:25|2187.85
22:54:27|2188.71
22:54:27|2188.71
22:54:29|2188.71
22:54:30|2188.71
22:54:30|2188.71
22:54:31|2187.34
22:54:32|2187.34
22:54:34|2187.34
22:54:34|2187.34
22:54:35|2187.34
22:54:36|2186.9
22:54:37|2186.46
22:54:39|2186.46
22:54:39|2186.81
22:54:40|2186.22
22:54:41|2186.22
22:54:43|2184.86
22:54:44|2185.15
22:54:45|2184.98
22:54:46|2184.98
22:54:47|2185.12
22:54:48|2185.12
22:54:49|2185.12
22:54:50|2185.12
22:54:51|2185.12
22:54:52|2185.68
22:54:53|2184.9
22:54:54|2184.64
22:54:55|2185.31
22:54:56|2185.3
22:54:57|2185.34
22:54:58|2185.34
22:54:59|2185.41
22:55:00|2185.41
22:55:01|2185.41
22:55:02|2184.92
22:55:03|2184.92
22:55:04|2184.94
22:55:05|2184.96
22:55:06|2184.96
22:55:07|2184.96
22:55:08|2184.96
22:55:09|2183.81
22:55:10|2183.81
22:55:11|2183.77
22:55:12|2183.77
22:55:13|2183.77
22:55:14|2183.53
22:55:15|2183.44
22:55:16|2182.8
22:55:17|2183.45
22:55:18|2182.37
22:55:20|2182.4
22:55:21|2182.4
22:55:22|2182.4
22:55:23|2182.4
22:55:24|2182.2
22:55:25|2182.2
22:55:26|2182.2
22:55:27|2182.2
22:55:29|2181.42
22:55:29|2181.42
22:55:30|2181.42
22:55:31|2181.42
22:55:32|2181.85
22:55:33|2181.85
22:55:34|2181.85
22:55:35|2181.46
22:55:36|2181.46
22:55:37|2182.
22:55:39|2182.29
22:55:41|2182.09
22:55:41|2181.99
22:55:43|2181.99
22:55:44|2181.99
22:55:44|2181.99
22:55:45|2181.99
22:55:47|2181.99
22:55:48|2181.99
22:55:49|2181.99
22:55:51|2181.99
22:55:52|2181.99
22:55:53|2181.99
22:55:54|2181.99
22:55:55|2180.89
22:55:55|2180.89
22:55:57|2180.89
22:55:58|2180.89
22:55:59|2180.89
22:56:00|2180.89
22:56:00|2180.89
22:56:01|2180.89
22:56:02|2180.89
22:56:03|2180.89
22:56:04|2180.89
22:56:07|2180.89
22:56:07|2180.89
22:56:08|2180.21
22:56:09|2180.03
22:56:10|2180.03
22:56:11|2180.03
22:56:12|2180.26
22:56:14|2180.
22:56:15|2179.92
22:56:17|2178.58
22:56:17|2179.66
22:56:18|2179.66
22:56:19|2179.66
22:56:21|2179.66
22:56:22|2179.66
22:56:23|2179.67
22:56:24|2179.67
22:56:25|2179.67
22:56:26|2179.67
22:56:28|2180.03
22:56:29|2180.03
22:56:30|2180.03
22:56:31|2180.03
22:56:32|2180.03
22:56:33|2180.03
22:56:34|2179.39
22:56:35|2179.39
22:56:36|2179.39
22:56:37|2179.39
22:56:38|2179.39
22:56:39|2179.39
22:56:40|2179.39
22:56:41|2179.39
22:56:42|2179.39
22:56:43|2179.26
22:56:44|2179.26
22:56:45|2179.26
22:56:46|2179.26
22:56:47|2179.93
22:56:48|2179.73
22:56:49|2179.73
22:56:50|2179.73
22:56:51|2179.73
22:56:52|2179.73
22:56:53|2178.57
22:56:54|2178.66
22:56:55|2178.66
22:56:57|2178.66
22:56:58|2178.73
22:56:59|2178.73
22:57:00|2178.73
22:57:01|2178.73
22:57:02|2178.73
22:57:03|2178.73
22:57:04|2179.4
22:57:05|2179.4
22:57:06|2179.4
22:57:07|2179.4
22:57:08|2179.4
22:57:09|2179.4
22:57:09|2178.41
22:57:11|2178.41
22:57:12|2178.41
22:57:13|2178.41
22:57:14|2178.41
22:57:15|2178.36
22:57:16|2178.36
22:57:16|2178.36
22:57:17|2178.36
22:57:19|2178.36
22:57:20|2178.36
22:57:22|2178.36
22:57:22|2177.83
22:57:23|2177.83
22:57:24|2177.83
22:57:25|2177.28
22:57:26|2177.37
22:57:27|2177.37
22:57:28|2177.15
22:57:29|2177.15
22:57:30|2177.15
22:57:31|2176.98
22:57:32|2176.98
22:57:33|2176.98
22:57:34|2177.64
22:57:35|2177.64
22:57:36|2177.64
22:57:38|2177.27
22:57:39|2177.84
22:57:40|2177.94
22:57:41|2177.28
22:57:41|2177.28
22:57:43|2175.95
22:57:43|2175.21
22:57:45|2175.21
22:57:46|2175.21
22:57:46|2175.21
22:57:48|2174.94
22:57:48|2174.94
22:57:49|2174.94
22:57:50|2174.94
22:57:52|2174.94
22:57:53|2174.94
22:57:53|2175.19
22:57:54|2175.19
22:57:56|2174.28
22:57:57|2173.99
22:57:58|2173.11
22:57:59|2174.04
22:58:00|2176.47
22:58:01|2176.47
22:58:01|2176.01
22:58:02|2176.63
22:58:04|2176.63
22:58:05|2176.63
22:58:05|2176.63
22:58:07|2176.08
22:58:08|2176.08
22:58:08|2175.79
22:58:10|2175.79
22:58:11|2175.79
22:58:12|2175.79
22:58:12|2175.79
22:58:14|2175.79
22:58:15|2175.79
22:58:15|2177.56
22:58:17|2177.56
22:58:18|2178.36
22:58:19|2178.62
22:58:20|2178.62
22:58:21|2179.11
22:58:22|2179.72
22:58:24|2180.1
22:58:24|2180.07
22:58:26|2179.26
22:58:27|2179.26
22:58:28|2178.74
22:58:29|2178.74
22:58:30|2178.74
22:58:31|2178.74
22:58:32|2178.74
22:58:33|2178.07
22:58:34|2178.07
22:58:36|2178.07
22:58:36|2177.36
22:58:37|2177.36
22:58:38|2177.36
22:58:39|2177.07
22:58:41|2177.07
22:58:43|2177.34
22:58:44|2177.73
22:58:45|2178.07
22:58:46|2178.06
22:58:46|2177.57
22:58:49|2177.57
22:58:49|2177.57
22:58:50|2177.57
22:58:51|2177.57
22:58:52|2177.57
22:58:53|2177.57
22:58:54|2177.4
22:58:55|2177.4
22:58:56|2177.4
22:58:57|2176.71
22:58:58|2176.71
22:58:59|2176.71
22:59:00|2176.18
22:59:01|2176.46
22:59:02|2176.46
22:59:03|2176.46
22:59:04|2176.46
22:59:05|2177.39
22:59:06|2177.39
22:59:08|2177.39
22:59:09|2177.39
22:59:09|2177.32
22:59:11|2177.32
22:59:13|2177.32
22:59:13|2177.32
22:59:14|2177.32
22:59:15|2177.32
22:59:16|2177.45
22:59:17|2177.3
22:59:18|2177.44
22:59:20|2177.53
22:59:21|2177.53
22:59:22|2177.86
22:59:23|2177.86
22:59:24|2177.72
22:59:25|2177.72
22:59:26|2177.33
22:59:27|2177.33
22:59:28|2177.33
22:59:29|2177.41
22:59:30|2177.41
22:59:31|2177.41
22:59:32|2176.61
22:59:33|2176.61
22:59:34|2176.61
22:59:35|2176.61
22:59:36|2176.61
22:59:37|2176.57
22:59:38|2176.44
22:59:39|2177.1
22:59:40|2177.45
22:59:41|2178.09
22:59:42|2178.09
22:59:43|2178.43
22:59:44|2178.43
22:59:45|2178.43
22:59:46|2178.43
22:59:47|2179.54
22:59:48|2179.54
22:59:50|2179.74
22:59:50|2179.74
22:59:52|2179.12
22:59:53|2179.12
22:59:54|2179.12
22:59:55|2179.12
22:59:56|2179.12
22:59:57|2179.12
22:59:58|2179.12
22:59:59|2176.81
23:00:00|2176.81
23:00:01|2176.81
23:00:03|2176.81
23:00:05|2175.78
23:00:05|2175.78
23:00:06|2175.78
23:00:07|2176.32
23:00:08|2177.23
23:00:09|2177.23
23:00:10|2177.23
23:00:11|2177.23
23:00:12|2177.23
23:00:13|2177.23
23:00:14|2177.23
23:00:15|2177.23
23:00:16|2178.41
23:00:17|2178.41
23:00:18|2178.41
23:00:19|2178.93
23:00:20|2178.15
23:00:22|2178.15
23:00:24|2178.15
23:00:24|2178.15
23:00:25|2178.15
23:00:26|2178.15
23:00:27|2178.15
23:00:28|2178.15
23:00:29|2178.15
23:00:31|2176.59
23:00:32|2176.59
23:00:33|2176.59
23:00:34|2176.59
23:00:35|2176.59
23:00:36|2176.59
23:00:37|2176.59
23:00:38|2176.59
23:00:39|2176.59
23:00:40|2176.59
23:00:41|2178.83
23:00:42|2178.88
23:00:43|2178.88
23:00:44|2178.88
23:00:45|2178.88
23:00:46|2178.88
23:00:47|2178.96
23:00:48|2178.92
23:00:49|2179.87
23:00:51|2179.72
23:00:52|2179.5
23:00:53|2179.22
23:00:53|2179.22
23:00:55|2179.22
23:00:56|2179.22
23:00:57|2179.22
23:00:59|2179.22
23:01:00|2178.11
23:01:01|2178.31
23:01:02|2178.41
23:01:03|2178.41
23:01:04|2178.41
23:01:05|2178.41
23:01:06|2178.17
23:01:07|2178.41
23:01:08|2178.37
23:01:09|2178.37
23:01:10|2178.98
23:01:11|2178.98
23:01:12|2178.66
23:01:13|2178.66
23:01:14|2178.66
23:01:16|2178.66
23:01:17|2178.66
23:01:19|2177.85
23:01:19|2177.85
23:01:20|2177.85
23:01:21|2176.96
23:01:22|2176.96
23:01:23|2177.01
23:01:24|2177.01
23:01:25|2177.01
23:01:26|2177.01
23:01:27|2177.28
23:01:28|2178.02
23:01:29|2178.02
23:01:30|2178.02
23:01:31|2178.46
23:01:32|2178.46
23:01:33|2178.46
23:01:34|2178.46
23:01:36|2178.46
23:01:37|2178.46
23:01:38|2178.46
23:01:39|2178.46
23:01:40|2178.46
23:01:40|2178.46
23:01:42|2178.46
23:01:43|2178.46
23:01:44|2178.46
23:01:46|2179.4
23:01:47|2179.93
23:01:48|2179.41
23:01:49|2179.41
23:01:50|2178.86
23:01:51|2178.86
23:01:53|2178.86
23:01:54|2178.85
23:01:55|2178.85
23:01:56|2178.93
23:01:57|2178.93
23:01:58|2178.56
23:02:00|2178.02
23:02:01|2178.02
23:02:02|2178.28
23:02:03|2179.14
23:02:04|2179.15
23:02:05|2179.15
23:02:06|2179.15
23:02:07|2179.15
23:02:08|2179.24
23:02:09|2179.85
23:02:10|2180.75
23:02:11|2181.75
23:02:12|2181.07
23:02:13|2181.16
23:02:14|2181.16
23:02:15|2181.4
23:02:16|2181.84
23:02:17|2181.84
23:02:18|2181.84
23:02:19|2181.35
23:02:19|2181.94
23:02:21|2184.19
23:02:22|2185.03
23:02:24|2185.67
23:02:24|2185.67
23:02:26|2185.77
23:02:27|2185.77
23:02:29|2185.27
23:02:29|2185.27
23:02:31|2185.44
23:02:31|2185.44
23:02:32|2185.44
23:02:34|2185.44
23:02:35|2185.44
23:02:36|2185.44
23:02:36|2185.44
23:02:37|2185.44
23:02:38|2185.44
23:02:40|2185.44
23:02:40|2185.44
23:02:42|2185.44
23:02:43|2185.44
23:02:44|2185.44
23:02:44|2185.44
23:02:46|2185.44
23:02:46|2185.61
23:02:48|2185.61
23:02:48|2185.61
23:02:50|2185.61
23:02:51|2185.61
23:02:52|2186.17
23:02:54|2186.17
23:02:55|2186.17
23:02:56|2186.17
23:02:58|2186.79
23:02:59|2186.79
23:03:00|2186.79
23:03:02|2186.79
23:03:02|2186.79
23:03:03|2187.49
23:03:04|2187.54
23:03:05|2187.5
23:03:06|2187.5
23:03:07|2187.5
23:03:08|2187.5
23:03:09|2187.13
23:03:10|2187.13
23:03:11|2187.13
23:03:12|2188.31
23:03:13|2188.31
23:03:15|2188.31
23:03:16|2188.31
23:03:16|2188.31
23:03:17|2188.31
23:03:19|2187.77
23:03:20|2187.77
23:03:21|2187.77
23:03:21|2187.77
23:03:23|2187.77
23:03:25|2187.77
23:03:25|2187.77
23:03:27|2187.77
23:03:28|2186.72
23:03:29|2186.72
23:03:30|2186.72
23:03:31|2186.67
23:03:33|2186.67
23:03:33|2186.67
23:03:34|2184.58
23:03:36|2184.97
23:03:36|2184.8
23:03:38|2184.8
23:03:39|2184.8
23:03:39|2185.04
23:03:40|2185.04
23:03:42|2185.04
23:03:42|2185.38
23:03:44|2185.38
23:03:45|2185.38
23:03:46|2185.38
23:03:47|2185.38
23:03:48|2185.94
23:03:48|2185.94
23:03:49|2185.94
23:03:50|2185.94
23:03:52|2185.94
23:03:53|2185.94
23:03:54|2185.94
23:03:56|2185.24
23:03:57|2185.24
23:03:59|2185.24
23:03:59|2185.24
23:04:00|2186.39
23:04:01|2186.39
23:04:02|2186.83
23:04:03|2186.82
23:04:04|2186.82
23:04:05|2186.82
23:04:06|2186.82
23:04:08|2186.82
23:04:09|2186.82
23:04:10|2186.62
23:04:11|2186.62
23:04:13|2186.62
23:04:13|2186.62
23:04:14|2186.62
23:04:16|2186.62
23:04:17|2186.62
23:04:18|2186.62
23:04:19|2186.62
23:04:20|2186.62
23:04:22|2186.62
23:04:22|2186.62
23:04:24|2186.62
23:04:25|2186.62
23:04:26|2186.62
23:04:28|2186.14
23:04:28|2186.14
23:04:30|2186.19
23:04:31|2185.06
23:04:33|2185.83
23:04:33|2185.83
23:04:34|2185.83
23:04:35|2185.04
23:04:36|2185.04
23:04:37|2185.04
23:04:38|2185.04
23:04:39|2185.04
23:04:40|2185.04
23:04:41|2185.04
23:04:42|2185.04
23:04:43|2185.04
23:04:44|2184.88
23:04:45|2184.88
23:04:46|2184.88
23:04:48|2184.88
23:04:50|2184.88
23:04:50|2184.88
23:04:51|2184.88
23:04:52|2184.07
23:04:54|2184.07
23:04:56|2184.07
23:04:57|2184.07
23:04:57|2184.07
23:04:59|2184.07
23:05:00|2184.07
23:05:01|2184.07
23:05:02|2184.07
23:05:04|2184.07
23:05:04|2184.07
23:05:07|2182.39
23:05:08|2181.85
23:05:08|2181.85
23:05:10|2181.85
23:05:11|2181.85
23:05:11|2181.85
23:05:13|2180.2
23:05:14|2180.2
23:05:15|2180.08
23:05:16|2180.08
23:05:17|2180.08
23:05:18|2180.09
23:05:19|2180.09
23:05:20|2179.42
23:05:21|2179.42
23:05:21|2179.12
23:05:23|2179.13
23:05:24|2179.13
23:05:24|2178.54
23:05:25|2178.54
23:05:26|2177.53
23:05:29|2177.43
23:05:29|2177.53
23:05:31|2178.15
23:05:31|2178.15
23:05:32|2179.67
23:05:33|2179.67
23:05:34|2179.67
23:05:36|2179.44
23:05:37|2179.46
23:05:39|2179.46
23:05:39|2179.36
23:05:41|2179.43
23:05:41|2179.43
23:05:42|2178.52
23:05:43|2177.99
23:05:44|2178.08
23:05:45|2178.96
23:05:47|2179.09
23:05:48|2179.09
23:05:49|2178.87
23:05:50|2178.87
23:05:51|2178.87
23:05:52|2178.87
23:05:53|2177.7
23:05:54|2177.99
23:05:55|2177.99
23:05:56|2177.99
23:05:57|2177.63
23:05:58|2177.63
23:05:59|2177.67
23:06:00|2177.67
23:06:01|2177.67
23:06:02|2177.67
23:06:03|2178.21
23:06:04|2179.29
23:06:05|2179.29
23:06:06|2179.29
23:06:07|2179.57
23:06:08|2179.57
23:06:09|2179.61
23:06:10|2179.61
23:06:11|2179.61
23:06:12|2179.61
23:06:13|2178.83
23:06:15|2178.83
23:06:16|2178.83
23:06:17|2178.83
23:06:18|2178.83
23:06:18|2178.21
23:06:21|2178.21
23:06:21|2178.21
23:06:22|2179.96
23:06:23|2179.96
23:06:24|2179.96
23:06:25|2179.96
23:06:26|2179.96
23:06:27|2179.96
23:06:28|2179.96
23:06:30|2179.96
23:06:31|2179.96
23:06:31|2179.96
23:06:33|2179.96
23:06:35|2179.96
23:06:35|2179.96
23:06:37|2179.96
23:06:38|2181.59
23:06:39|2181.59
23:06:40|2181.59
23:06:41|2181.59
23:06:42|2181.59
23:06:43|2182.
23:06:44|2182.04
23:06:45|2182.04
23:06:46|2182.04
23:06:47|2182.04
23:06:48|2182.04
23:06:49|2182.04
23:06:50|2183.79
23:06:51|2183.72
23:06:52|2183.72
23:06:53|2183.79
23:06:54|2183.79
23:06:55|2183.79
23:06:56|2183.79
23:06:58|2183.79
23:06:59|2185.11
23:07:00|2185.11
23:07:01|2185.38
23:07:02|2185.38
23:07:03|2185.38
23:07:04|2185.38
23:07:05|2185.38
23:07:06|2186.04
23:07:07|2186.04
23:07:08|2185.58
23:07:09|2185.58
23:07:10|2185.58
23:07:11|2185.58
23:07:12|2184.47
23:07:13|2184.47
23:07:14|2184.47
23:07:15|2184.47
23:07:16|2184.47
23:07:17|2184.47
23:07:18|2184.47
23:07:19|2187.15
23:07:20|2187.11
23:07:21|2187.12
23:07:22|2187.12
23:07:24|2187.49
23:07:25|2187.49
23:07:25|2187.49
23:07:26|2187.49
23:07:28|2186.42
23:07:28|2187.25
23:07:31|2187.65
23:07:32|2187.67
23:07:33|2187.67
23:07:33|2187.67
23:07:35|2187.67
23:07:37|2187.67
23:07:37|2187.67
23:07:39|2187.67
23:07:39|2186.53
23:07:40|2187.2
23:07:41|2187.2
23:07:42|2187.2
23:07:43|2187.2
23:07:44|2187.2
23:07:45|2187.2
23:07:46|2187.2
23:07:47|2187.2
23:07:48|2187.2
23:07:49|2187.2
23:07:50|2187.6
23:07:51|2187.6
23:07:52|2189.54
23:07:53|2189.54
23:07:54|2189.54
23:07:55|2189.54
23:07:57|2189.79
23:07:59|2190.55
23:08:00|2191.35
23:08:01|2190.65
23:08:02|2190.65
23:08:03|2190.65
23:08:04|2190.86
23:08:05|2190.86
23:08:06|2190.86
23:08:07|2190.99
23:08:08|2190.99
23:08:09|2190.99
23:08:11|2190.99
23:08:12|2190.99
23:08:14|2190.89
23:08:14|2190.89
23:08:15|2191.09
23:08:16|2191.09
23:08:17|2193.
23:08:18|2192.23
23:08:20|2191.29
23:08:20|2191.29
23:08:22|2191.78
23:08:23|2191.78
23:08:23|2190.8
23:08:25|2190.7
23:08:26|2190.7
23:08:28|2190.7
23:08:28|2190.7
23:08:29|2190.7
23:08:30|2190.7
23:08:31|2190.7
23:08:32|2190.7
23:08:33|2190.7
23:08:34|2191.84
23:08:35|2191.84
23:08:36|2191.11
23:08:37|2191.11
23:08:38|2191.31
23:08:39|2191.31
23:08:40|2191.31
23:08:42|2191.31
23:08:43|2191.31
23:08:44|2191.31
23:08:45|2191.31
23:08:46|2190.69
23:08:47|2190.69
23:08:48|2190.63
23:08:49|2190.63
23:08:50|2190.63
23:08:51|2190.77
23:08:52|2190.77
23:08:53|2190.77
23:08:54|2190.77
23:08:55|2191.43
23:08:56|2191.43
23:08:57|2191.43
23:08:58|2191.43
23:08:59|2191.43
23:09:00|2191.16
23:09:01|2191.16
23:09:02|2191.16
23:09:03|2190.96
23:09:04|2190.96
23:09:06|2190.96
23:09:07|2190.96
23:09:09|2191.3
23:09:09|2191.3
23:09:10|2191.3
23:09:12|2192.09
23:09:13|2192.09
23:09:14|2193.
23:09:15|2193.
23:09:16|2193.5
23:09:17|2194.36
23:09:18|2194.36
23:09:19|2194.36
23:09:20|2194.36
23:09:21|2194.36
23:09:22|2194.36
23:09:23|2194.36
23:09:24|2194.36
23:09:25|2193.88
23:09:26|2193.46
23:09:27|2193.46
23:09:29|2193.46
23:09:31|2193.46
23:09:31|2193.29
23:09:33|2192.96
23:09:35|2192.1
23:09:36|2192.09
23:09:37|2192.09
23:09:38|2192.09
23:09:39|2192.09
23:09:40|2192.09
23:09:41|2192.09
23:09:42|2190.7
23:09:43|2190.7
23:09:44|2190.7
23:09:45|2190.7
23:09:46|2188.68
23:09:47|2188.97
23:09:48|2189.53
23:09:50|2190.45
23:09:50|2190.45
23:09:52|2191.11
23:09:53|2191.12
23:09:54|2191.54
23:09:54|2191.5
23:09:56|2191.5
23:09:57|2191.5
23:09:57|2191.5
23:09:59|2189.93
23:10:01|2189.93
23:10:03|2189.93
23:10:03|2189.93
23:10:05|2189.93
23:10:07|2190.04
23:10:07|2190.04
23:10:09|2190.04
23:10:10|2190.04
23:10:11|2189.94
23:10:12|2189.94
23:10:13|2189.46
23:10:14|2187.18
23:10:15|2187.18
23:10:16|2187.18
23:10:18|2185.95
23:10:18|2185.95
23:10:19|2185.95
23:10:21|2185.95
23:10:22|2185.66
23:10:23|2185.66
23:10:24|2185.66
23:10:25|2184.43
23:10:27|2184.65
23:10:28|2184.65
23:10:28|2184.65
23:10:31|2184.68
23:10:31|2184.8
23:10:32|2185.44
23:10:33|2185.44
23:10:34|2185.44
23:10:35|2184.65
23:10:36|2184.73
23:10:37|2184.73
23:10:38|2184.73
23:10:39|2184.73
23:10:40|2184.73
23:10:41|2184.73
23:10:42|2184.39
23:10:43|2184.39
23:10:44|2185.12
23:10:45|2185.12
23:10:46|2185.12
23:10:47|2185.28
23:10:48|2185.28
23:10:49|2185.3
23:10:50|2185.3
23:10:51|2185.3
23:10:52|2185.3
23:10:53|2185.3
23:10:54|2185.3
23:10:55|2185.3
23:10:56|2183.58
23:10:57|2183.58
23:10:58|2183.58
23:11:00|2182.34
23:11:02|2182.34
23:11:02|2182.34
23:11:04|2182.34
23:11:06|2182.34
23:11:07|2181.97
23:11:07|2181.97
23:11:08|2181.97
23:11:10|2182.74
23:11:11|2182.74
23:11:12|2182.74
23:11:12|2182.74
23:11:14|2182.74
23:11:14|2182.74
23:11:16|2182.74
23:11:17|2182.74
23:11:17|2182.74
23:11:18|2182.74
23:11:19|2182.74
23:11:20|2182.74
23:11:21|2179.93
23:11:23|2179.93
23:11:23|2180.45
23:11:25|2180.45
23:11:26|2180.45
23:11:27|2181.68
23:11:27|2181.68
23:11:28|2181.25
23:11:29|2179.74
23:11:31|2177.84
23:11:31|2177.49
23:11:32|2177.15
23:11:34|2177.77
23:11:35|2179.55
23:11:36|2179.55
23:11:38|2179.55
23:11:38|2178.29
23:11:40|2178.68
23:11:41|2180.22
23:11:42|2180.59
23:11:43|2180.15
23:11:44|2180.72
23:11:44|2180.72
23:11:47|2180.72
23:11:47|2180.72
23:11:48|2180.8
23:11:49|2180.8
23:11:50|2179.34
23:11:51|2179.34
23:11:52|2178.65
23:11:53|2178.65
23:11:55|2178.65
23:11:56|2178.65
23:11:57|2178.65
23:11:57|2176.45
23:11:58|2176.91
23:11:59|2176.69
23:12:02|2177.85
23:12:03|2177.23
23:12:05|2177.23
23:12:06|2177.23
23:12:08|2175.
23:12:08|2175.
23:12:09|2175.03
23:12:11|2174.96
23:12:12|2175.52
23:12:13|2175.95
23:12:14|2175.95
23:12:15|2175.95
23:12:16|2175.67
23:12:18|2175.67
23:12:19|2175.67
23:12:20|2175.67
23:12:21|2173.42
23:12:22|2174.24
23:12:23|2174.24
23:12:24|2174.24
23:12:25|2173.44
23:12:26|2173.47
23:12:28|2173.06
23:12:29|2173.06
23:12:29|2172.43
23:12:31|2172.05
23:12:32|2172.05
23:12:33|2171.85
23:12:33|2171.66
23:12:35|2171.29
23:12:36|2171.29
23:12:36|2171.29
23:12:38|2169.33
23:12:39|2169.33
23:12:40|2170.12
23:12:41|2170.12
23:12:42|2170.23
23:12:43|2170.23
23:12:44|2170.23
23:12:45|2170.23
23:12:46|2169.47
23:12:47|2169.09
23:12:48|2169.09
23:12:49|2169.09
23:12:50|2169.03
23:12:51|2169.47
23:12:53|2169.09
23:12:54|2169.88
23:12:54|2169.93
23:12:55|2169.47
23:12:56|2169.23
23:12:58|2168.58
23:12:59|2168.46
23:13:00|2168.46
23:13:02|2168.46
23:13:04|2169.1
23:13:04|2169.1
23:13:05|2169.1
23:13:07|2169.1
23:13:09|2171.12
23:13:10|2171.12
23:13:11|2171.12
23:13:12|2171.12
23:13:12|2171.12
23:13:14|2171.48
23:13:14|2171.48
23:13:16|2171.72
23:13:17|2172.22
23:13:18|2172.88
23:13:19|2173.27
23:13:20|2173.27
23:13:21|2173.43
23:13:22|2173.43
23:13:23|2174.62
23:13:24|2174.62
23:13:25|2175.98
23:13:26|2175.54
23:13:27|2175.54
23:13:28|2176.1
23:13:29|2176.7
23:13:30|2176.7
23:13:31|2176.21
23:13:32|2176.12
23:13:33|2176.12
23:13:34|2176.12
23:13:35|2179.09
23:13:36|2175.1
23:13:37|2174.26
23:13:38|2174.26
23:13:39|2173.67
23:13:40|2173.92
23:13:41|2173.92
23:13:42|2174.3
23:13:43|2175.21
23:13:44|2175.21
23:13:45|2175.21
23:13:46|2175.21
23:13:48|2175.21
23:13:48|2175.21
23:13:49|2174.68
23:13:50|2174.68
23:13:51|2174.74
23:13:52|2174.66
23:13:53|2174.66
23:13:54|2174.35
23:13:55|2174.35
23:13:56|2173.54
23:13:57|2173.54
23:13:58|2173.54
23:13:59|2173.54
23:14:00|2173.54
23:14:01|2172.74
23:14:03|2172.2
23:14:05|2172.2
23:14:06|2171.28
23:14:08|2171.28
23:14:08|2171.28
23:14:10|2171.27
23:14:11|2171.27
23:14:12|2171.27
23:14:13|2171.27
23:14:14|2171.27
23:14:16|2171.
23:14:17|2171.
23:14:18|2171.
23:14:20|2171.
23:14:20|2171.
23:14:21|2171.
23:14:22|2171.
23:14:23|2171.
23:14:24|2171.
23:14:25|2171.
23:14:26|2171.
23:14:28|2171.
23:14:28|2171.
23:14:30|2171.
23:14:30|2171.
23:14:32|2171.
23:14:33|2171.
23:14:33|2171.
23:14:35|2171.
23:14:36|2171.
23:14:37|2171.
23:14:38|2171.
23:14:38|2169.18
23:14:40|2170.25
23:14:41|2169.79
23:14:42|2169.9
23:14:43|2169.9
23:14:44|2169.9
23:14:45|2169.9
23:14:45|2170.36
23:14:48|2170.36
23:14:48|2170.36
23:14:50|2169.42
23:14:50|2169.42
23:14:52|2169.42
23:14:52|2169.42
23:14:53|2169.42
23:14:54|2169.42
23:14:56|2169.42
23:14:57|2169.42
23:14:58|2169.42
23:14:59|2169.37
23:15:00|2169.06
23:15:01|2169.55
23:15:02|2169.55
23:15:03|2171.04
23:15:05|2170.82
23:15:06|2170.45
23:15:08|2170.45
23:15:10|2170.45
23:15:10|2170.45
23:15:12|2170.45
23:15:13|2170.45
23:15:14|2168.61
23:15:15|2168.61
23:15:16|2168.1
23:15:16|2168.1
23:15:18|2168.1
23:15:19|2167.39
23:15:20|2167.56
23:15:21|2167.76
23:15:22|2167.76
23:15:23|2169.26
23:15:24|2169.67
23:15:25|2170.06
23:15:26|2170.06
23:15:27|2170.06
23:15:28|2170.21
23:15:29|2170.21
23:15:30|2170.21
23:15:32|2170.21
23:15:33|2170.21
23:15:33|2170.21
23:15:34|2170.21
23:15:36|2170.21
23:15:37|2168.74
23:15:38|2168.74
23:15:40|2167.67
23:15:41|2167.81
23:15:41|2167.84
23:15:43|2167.94
23:15:43|2167.94
23:15:44|2167.94
23:15:45|2167.94
23:15:46|2167.94
23:15:47|2167.94
23:15:49|2167.94
23:15:49|2168.32
23:15:51|2167.9
23:15:51|2167.9
23:15:52|2167.81
23:15:53|2167.81
23:15:55|2167.81
23:15:55|2167.34
23:15:56|2166.33
23:15:58|2166.28
23:15:59|2166.28
23:16:00|2166.28
23:16:01|2166.28
23:16:02|2166.28
23:16:03|2166.11
23:16:04|2166.11
23:16:05|2166.11
23:16:06|2166.11
23:16:08|2168.74
23:16:09|2168.91
23:16:10|2169.01
23:16:12|2169.06
23:16:12|2169.06
23:16:13|2169.06
23:16:14|2167.2
23:16:15|2167.8
23:16:16|2168.03
23:16:17|2169.82
23:16:18|2169.82
23:16:19|2169.82
23:16:20|2169.82
23:16:21|2170.8
23:16:22|2170.8
23:16:23|2169.45
23:16:24|2168.88
23:16:25|2168.89
23:16:26|2168.89
23:16:27|2166.59
23:16:28|2167.14
23:16:30|2167.14
23:16:31|2166.65
23:16:32|2165.28
23:16:33|2165.71
23:16:33|2165.71
23:16:35|2165.48
23:16:36|2165.49
23:16:37|2165.49
23:16:38|2165.49
23:16:39|2165.49
23:16:40|2165.29
23:16:41|2165.29
23:16:42|2164.34
23:16:44|2163.28
23:16:44|2164.18
23:16:45|2164.51
23:16:47|2164.66
23:16:48|2164.66
23:16:48|2164.49
23:16:49|2164.49
23:16:51|2164.49
23:16:52|2164.49
23:16:53|2164.49
23:16:54|2164.88
23:16:55|2164.88
23:16:56|2164.88
23:16:57|2164.88
23:16:58|2164.88
23:16:59|2164.88
23:17:00|2164.88
23:17:01|2164.88
23:17:02|2164.88
23:17:03|2162.22
23:17:04|2164.04
23:17:05|2163.69
23:17:06|2163.61
23:17:07|2163.61
23:17:09|2163.04
23:17:09|2162.16
23:17:10|2162.16
23:17:11|2162.16
23:17:12|2162.16
23:17:14|2162.16
23:17:14|2162.16
23:17:15|2163.14
23:17:16|2163.14
23:17:18|2162.15
23:17:20|2162.15
23:17:21|2162.15
23:17:22|2160.68
23:17:23|2160.68
23:17:25|2160.68
23:17:25|2162.89
23:17:26|2162.89
23:17:27|2162.89
23:17:28|2162.89
23:17:29|2162.89
23:17:30|2163.43
23:17:31|2163.43
23:17:32|2163.43
23:17:33|2164.15
23:17:34|2163.85
23:17:35|2163.86
23:17:36|2164.06
23:17:37|2164.06
23:17:39|2164.37
23:17:40|2164.47
23:17:40|2164.47
23:17:43|2164.36
23:17:44|2164.5
23:17:45|2164.5
23:17:45|2164.5
23:17:47|2165.47
23:17:48|2165.47
23:17:49|2165.47
23:17:50|2165.95
23:17:51|2165.95
23:17:52|2166.97
23:17:53|2166.97
23:17:54|2168.95
23:17:56|2169.13
23:17:56|2169.13
23:17:58|2169.13
23:17:59|2169.49
23:18:00|2169.49
23:18:00|2169.49
23:18:01|2169.49
23:18:02|2167.13
23:18:04|2164.41
23:18:04|2164.9
23:18:05|2164.76
23:18:07|2164.27
23:18:08|2163.25
23:18:09|2162.83
23:18:10|2162.36
23:18:11|2163.01
23:18:12|2163.45
23:18:14|2163.59
23:18:15|2164.1
23:18:15|2164.56
23:18:17|2165.96
23:18:17|2165.22
23:18:19|2165.22
23:18:19|2165.22
23:18:20|2163.85
23:18:22|2164.13
23:18:24|2164.13
23:18:24|2164.13
23:18:25|2164.13
23:18:26|2164.13
23:18:28|2164.31
23:18:29|2164.31
23:18:29|2165.39
23:18:30|2165.39
23:18:31|2165.29
23:18:33|2165.29
23:18:34|2164.45
23:18:35|2165.2
23:18:35|2165.2
23:18:37|2165.2
23:18:38|2164.61
23:18:39|2163.87
23:18:39|2163.51
23:18:40|2163.48
23:18:42|2163.48
23:18:42|2163.48
23:18:44|2164.07
23:18:46|2163.76
23:18:46|2163.41
23:18:47|2163.41
23:18:48|2163.65
23:18:49|2163.65
23:18:50|2163.65
23:18:51|2163.65
23:18:53|2163.6
23:18:54|2163.6
23:18:56|2161.82
23:18:56|2161.93
23:18:57|2162.04
23:18:58|2162.04
23:19:00|2162.04
23:19:00|2162.04
23:19:01|2162.04
23:19:02|2163.22
23:19:03|2164.09
23:19:04|2164.1
23:19:06|2163.86
23:19:07|2163.86
23:19:08|2162.3
23:19:10|2162.05
23:19:11|2162.05
23:19:12|2162.
23:19:14|2162.
23:19:15|2161.64
23:19:15|2161.64
23:19:18|2160.81
23:19:19|2160.81
23:19:19|2162.23
23:19:20|2162.45
23:19:22|2162.45
23:19:22|2161.34
23:19:23|2160.99
23:19:24|2161.78
23:19:25|2161.78
23:19:27|2161.78
23:19:28|2161.78
23:19:29|2161.78
23:19:30|2161.78
23:19:31|2160.33
23:19:32|2160.33
23:19:33|2160.33
23:19:34|2161.14
23:19:35|2161.88
23:19:37|2161.88
23:19:37|2161.88
23:19:38|2161.88
23:19:40|2161.17
23:19:40|2160.89
23:19:41|2160.27
23:19:43|2160.19
23:19:45|2159.48
23:19:46|2159.58
23:19:47|2159.58
23:19:48|2159.58
23:19:50|2161.41
23:19:50|2160.35
23:19:51|2160.29
23:19:52|2160.29
23:19:53|2160.29
23:19:55|2159.66
23:19:56|2159.66
23:19:58|2159.66
23:19:58|2159.66
23:19:59|2159.66
23:20:00|2159.07
23:20:02|2159.07
23:20:03|2159.07
23:20:04|2159.07
23:20:05|2160.59
23:20:06|2160.59
23:20:08|2160.59
23:20:09|2162.51
23:20:10|2163.04
23:20:12|2163.21
23:20:14|2163.66
23:20:15|2163.61
23:20:15|2163.45
23:20:16|2163.45
23:20:18|2163.45
23:20:20|2163.45
23:20:20|2162.34
23:20:22|2163.06
23:20:23|2163.06
23:20:24|2163.06
23:20:25|2163.06
23:20:26|2163.06
23:20:27|2163.06
23:20:28|2163.06
23:20:29|2163.06
23:20:30|2163.06
23:20:31|2163.06
23:20:32|2163.06
23:20:33|2163.06
23:20:34|2163.06
23:20:35|2163.06
23:20:36|2163.06
23:20:37|2163.06
23:20:38|2162.56
23:20:39|2162.56
23:20:40|2162.34
23:20:41|2162.34
23:20:42|2162.34
23:20:43|2163.11
23:20:44|2163.11
23:20:45|2163.53
23:20:46|2163.53
23:20:47|2163.53
23:20:48|2163.53
23:20:49|2163.84
23:20:50|2163.46
23:20:51|2162.61
23:20:52|2162.61
23:20:53|2162.61
23:20:55|2162.61
23:20:55|2162.61
23:20:57|2162.28
23:20:58|2162.28
23:20:58|2161.65
23:20:59|2161.65
23:21:01|2161.65
23:21:02|2161.65
23:21:02|2161.
23:21:04|2161.
23:21:04|2162.27
23:21:05|2162.27
23:21:07|2162.27
23:21:08|2162.27
23:21:09|2162.27
23:21:10|2162.27
23:21:11|2162.27
23:21:12|2162.27
23:21:13|2162.27
23:21:15|2160.81
23:21:15|2160.81
23:21:16|2161.53
23:21:17|2161.71
23:21:19|2161.71
23:21:21|2161.65
23:21:22|2161.65
23:21:23|2161.65
23:21:24|2161.65
23:21:25|2161.65
23:21:26|2159.08
23:21:27|2159.07
23:21:28|2159.08
23:21:29|2158.96
23:21:31|2158.96
23:21:31|2158.96
23:21:33|2158.96
23:21:33|2159.81
23:21:35|2159.81
23:21:36|2159.81
23:21:37|2159.81
23:21:38|2158.8
23:21:40|2158.8
23:21:41|2158.8
23:21:42|2158.58
23:21:43|2158.58
23:21:45|2158.58
23:21:45|2158.58
23:21:47|2157.91
23:21:48|2157.91
23:21:49|2157.91
23:21:50|2158.12
23:21:51|2158.65
23:21:52|2157.3
23:21:53|2157.68
23:21:55|2158.09
23:21:57|2158.12
23:21:57|2158.12
23:21:58|2159.17
23:21:59|2159.04
23:22:00|2159.37
23:22:01|2158.3
23:22:02|2157.6
23:22:04|2157.6
23:22:05|2157.6
23:22:06|2157.6
23:22:07|2157.6
23:22:07|2157.6
23:22:09|2157.95
23:22:10|2159.09
23:22:12|2157.74
23:22:12|2157.74
23:22:14|2157.32
23:22:15|2157.32
23:22:16|2156.6
23:22:17|2156.12
23:22:18|2156.12
23:22:19|2155.95
23:22:20|2156.29
23:22:21|2156.29
23:22:22|2155.91
23:22:23|2155.91
23:22:24|2154.74
23:22:25|2154.71
23:22:26|2155.54
23:22:27|2156.25
23:22:28|2156.25
23:22:29|2157.11
23:22:30|2157.77
23:22:31|2157.58
23:22:32|2157.58
23:22:33|2157.58
23:22:34|2155.54
23:22:35|2155.54
23:22:36|2155.54
23:22:37|2156.43
23:22:38|2156.43
23:22:39|2157.01
23:22:40|2157.58
23:22:41|2157.58
23:22:42|2157.58
23:22:43|2157.58
23:22:45|2157.22
23:22:45|2157.22
23:22:46|2157.22
23:22:48|2157.22
23:22:48|2157.22
23:22:49|2157.22
23:22:50|2157.65
23:22:51|2157.65
23:22:52|2157.65
23:22:53|2158.02
23:22:55|2158.02
23:22:55|2158.02
23:22:57|2157.81
23:22:58|2158.12
23:23:00|2158.12
23:23:01|2158.12
23:23:02|2158.12
23:23:02|2155.94
23:23:04|2155.39
23:23:05|2155.39
23:23:06|2155.51
23:23:06|2156.12
23:23:08|2156.69
23:23:09|2156.69
23:23:10|2156.69
23:23:11|2156.69
23:23:12|2156.69
23:23:13|2156.69
23:23:14|2155.01
23:23:14|2155.01
23:23:16|2155.01
23:23:17|2155.01
23:23:18|2156.38
23:23:19|2157.15
23:23:19|2157.15
23:23:21|2157.15
23:23:23|2157.31
23:23:23|2157.31
23:23:24|2157.37
23:23:26|2157.37
23:23:26|2155.82
23:23:28|2155.82
23:23:30|2158.03
23:23:30|2158.03
23:23:32|2158.03
23:23:32|2157.78
23:23:33|2157.78
23:23:35|2157.78
23:23:35|2157.61
23:23:37|2157.46
23:23:37|2157.46
23:23:38|2157.46
23:23:39|2158.39
23:23:41|2158.99
23:23:41|2159.44
23:23:43|2159.44
23:23:44|2159.44
23:23:45|2159.44
23:23:46|2159.43
23:23:48|2159.43
23:23:48|2159.43
23:23:50|2159.43
23:23:51|2159.43
23:23:51|2158.33
23:23:52|2158.33
23:23:53|2158.33
23:23:55|2158.33
23:23:56|2158.05
23:23:57|2158.07
23:23:58|2157.84
23:23:59|2157.84
23:24:00|2159.65
23:24:01|2159.65
23:24:02|2159.86
23:24:03|2160.91
23:24:04|2160.91
23:24:06|2161.1
23:24:07|2161.1
23:24:08|2161.1
23:24:10|2161.4
23:24:10|2162.32
23:24:11|2159.87
23:24:13|2159.99
23:24:14|2160.27
23:24:16|2159.93
23:24:17|2159.93
23:24:18|2159.93
23:24:19|2159.74
23:24:20|2159.74
23:24:21|2158.26
23:24:22|2157.69
23:24:23|2158.07
23:24:25|2157.6
23:24:25|2157.6
23:24:27|2157.6
23:24:28|2157.6
23:24:28|2157.6
23:24:29|2158.22
23:24:30|2158.22
23:24:31|2158.22
23:24:32|2158.22
23:24:33|2158.22
23:24:34|2156.32
23:24:36|2155.17
23:24:37|2155.
23:24:38|2154.03
23:24:39|2154.37
23:24:40|2154.37
23:24:41|2154.85
23:24:42|2155.02
23:24:43|2155.01
23:24:44|2156.17
23:24:45|2156.63
23:24:46|2156.63
23:24:47|2156.63
23:24:48|2155.01
23:24:49|2154.58
23:24:50|2154.68
23:24:51|2155.87
23:24:52|2155.79
23:24:54|2155.79
23:24:54|2155.18
23:24:56|2155.55
23:24:56|2155.55
23:24:58|2155.27
23:24:58|2155.27
23:24:59|2155.18
23:25:01|2155.18
23:25:03|2156.08
23:25:03|2156.08
23:25:04|2156.08
23:25:05|2156.08
23:25:06|2157.21
23:25:07|2157.31
23:25:08|2157.31
23:25:09|2157.31
23:25:10|2157.31
23:25:11|2157.31
23:25:12|2157.31
23:25:13|2157.31
23:25:15|2157.31
23:25:17|2156.92
23:25:18|2156.86
23:25:20|2156.86
23:25:20|2157.47
23:25:21|2157.47
23:25:22|2157.47
23:25:24|2158.02
23:25:25|2158.02
23:25:26|2158.02
23:25:27|2157.67
23:25:28|2157.67
23:25:29|2158.5
23:25:30|2158.5
23:25:31|2157.93
23:25:32|2157.93
23:25:33|2157.93
23:25:34|2157.93
23:25:36|2157.93
23:25:37|2158.56
23:25:38|2158.56
23:25:39|2158.56
23:25:40|2158.56
23:25:41|2158.56
23:25:42|2158.96
23:25:42|2158.96
23:25:44|2159.18
23:25:45|2161.13
23:25:47|2161.13
23:25:47|2160.95
23:25:48|2161.31
23:25:49|2161.31
23:25:50|2162.54
23:25:52|2162.54
23:25:53|2162.54
23:25:55|2162.54
23:25:55|2164.02
23:25:56|2164.02
23:25:57|2163.99
23:25:59|2163.99
23:26:00|2164.94
23:26:00|2164.99
23:26:01|2165.
23:26:02|2165.
23:26:03|2165.
23:26:05|2168.54
23:26:06|2168.54
23:26:07|2168.54
23:26:08|2165.36
23:26:10|2165.36
23:26:12|2165.36
23:26:13|2164.96
23:26:14|2164.96
23:26:16|2163.78
23:26:16|2163.91
23:26:18|2163.91
23:26:19|2164.06
23:26:21|2164.01
23:26:21|2164.
23:26:23|2164.
23:26:24|2164.35
23:26:25|2163.8
23:26:26|2163.8
23:26:27|2164.
23:26:28|2163.83
23:26:29|2163.83
23:26:30|2163.02
23:26:31|2162.14
23:26:32|2162.14
23:26:33|2162.14
23:26:34|2162.14
23:26:35|2161.06
23:26:36|2161.06
23:26:37|2159.88
23:26:38|2159.17
23:26:39|2159.08
23:26:40|2158.28
23:26:41|2158.28
23:26:42|2158.07
23:26:43|2158.1
23:26:44|2157.75
23:26:45|2157.75
23:26:46|2158.27
23:26:47|2158.69
23:26:48|2158.56
23:26:49|2158.6
23:26:50|2158.23
23:26:52|2158.
23:26:52|2158.
23:26:54|2158.
23:26:55|2158.
23:26:56|2157.24
23:26:57|2158.5
23:26:57|2158.92
23:26:58|2158.26
23:27:00|2158.26
23:27:01|2158.26
23:27:02|2160.54
23:27:02|2160.62
23:27:03|2160.11
23:27:06|2160.7
23:27:06|2160.7
23:27:07|2159.38
23:27:08|2159.54
23:27:09|2159.54
23:27:11|2159.46
23:27:12|2159.04
23:27:13|2158.77
23:27:14|2158.45
23:27:15|2158.53
23:27:17|2158.09
23:27:18|2157.15
23:27:19|2157.15
23:27:20|2159.01
23:27:22|2157.91
23:27:22|2157.72
23:27:23|2157.72
23:27:24|2158.04
23:27:26|2158.11
23:27:27|2157.87
23:27:27|2157.87
23:27:28|2158.1
23:27:29|2157.59
23:27:31|2157.76
23:27:32|2157.76
23:27:33|2157.76
23:27:35|2157.73
23:27:36|2157.25
23:27:37|2157.25
23:27:38|2157.19
23:27:39|2157.19
23:27:40|2158.07
23:27:41|2158.07
23:27:42|2158.74
23:27:43|2158.74
23:27:43|2158.74
23:27:45|2157.81
23:27:47|2157.58
23:27:48|2156.62
23:27:49|2156.72
23:27:50|2156.72
23:27:51|2156.72
23:27:52|2156.72
23:27:53|2156.7
23:27:53|2156.7
23:27:56|2156.7
23:27:56|2156.73
23:27:58|2156.73
23:27:59|2156.73
23:28:00|2156.73
23:28:01|2156.73
23:28:02|2156.73
23:28:03|2157.64
23:28:04|2157.64
23:28:05|2157.64
23:28:07|2157.64
23:28:07|2157.64
23:28:09|2157.64
23:28:09|2157.64
23:28:10|2156.12
23:28:12|2156.12
23:28:13|2156.12
23:28:13|2155.55
23:28:14|2155.55
23:28:16|2154.86
23:28:17|2156.07
23:28:18|2156.07
23:28:19|2156.07
23:28:20|2156.07
23:28:21|2156.07
23:28:22|2156.07
23:28:23|2156.07
23:28:25|2153.82
23:28:26|2153.82
23:28:26|2153.82
23:28:28|2153.82
23:28:29|2153.82
23:28:30|2154.34
23:28:31|2150.56
23:28:32|2149.
23:28:33|2149.68
23:28:33|2149.68
23:28:35|2151.53
23:28:36|2151.53
23:28:36|2152.31
23:28:38|2152.38
23:28:39|2152.38
23:28:39|2151.39
23:28:41|2151.51
23:28:41|2152.2
23:28:44|2152.52
23:28:44|2153.27
23:28:45|2153.
23:28:46|2152.45
23:28:47|2152.45
23:28:48|2150.52
23:28:49|2148.31
23:28:50|2149.44
23:28:51|2151.75
23:28:52|2151.75
23:28:53|2151.75
23:28:54|2150.84
23:28:55|2150.84
23:28:56|2150.84
23:28:57|2150.02
23:28:58|2151.64
23:28:59|2151.64
23:29:00|2151.64
23:29:01|2151.96
23:29:03|2152.94
23:29:05|2152.18
23:29:05|2152.18
23:29:06|2153.16
23:29:08|2153.16
23:29:09|2153.5
23:29:10|2153.66
23:29:11|2154.07
23:29:12|2154.07
23:29:13|2154.07
23:29:14|2155.15
23:29:15|2156.49
23:29:16|2156.84
23:29:17|2155.82
23:29:18|2155.82
23:29:19|2155.82
23:29:21|2155.96
23:29:22|2155.96
23:29:22|2155.96
23:29:23|2155.96
23:29:25|2155.38
23:29:26|2155.38
23:29:27|2155.38
23:29:28|2155.38
23:29:29|2154.66
23:29:30|2154.66
23:29:31|2154.66
23:29:32|2154.92
23:29:33|2155.16
23:29:34|2154.46
23:29:35|2157.4
23:29:36|2157.4
23:29:37|2157.52
23:29:39|2159.45
23:29:40|2159.22
23:29:42|2157.99
23:29:43|2157.99
23:29:44|2157.99
23:29:45|2157.99
23:29:47|2156.16
23:29:47|2156.16
23:29:49|2154.96
23:29:49|2154.49
23:29:50|2154.49
23:29:51|2154.49
23:29:52|2154.49
23:29:54|2154.67
23:29:55|2154.67
23:29:56|2153.7
23:29:57|2152.85
23:29:58|2152.85
23:29:59|2151.36
23:30:00|2151.36
23:30:01|2151.15
23:30:02|2150.59
23:30:03|2150.59
23:30:04|2151.05
23:30:05|2151.18
23:30:06|2151.18
23:30:07|2151.18
23:30:08|2152.37
23:30:09|2152.37
23:30:10|2152.37
23:30:12|2152.98
23:30:13|2150.4
23:30:14|2150.4
23:30:15|2150.4
23:30:16|2150.67
23:30:17|2150.67
23:30:18|2150.65
23:30:20|2150.
23:30:20|2150.11
23:30:23|2150.11
23:30:24|2151.18
23:30:25|2151.18
23:30:25|2151.18
23:30:26|2151.18
23:30:27|2151.18
23:30:29|2151.18
23:30:30|2151.18
23:30:32|2148.13
23:30:32|2147.75
23:30:33|2147.86
23:30:35|2149.45
23:30:35|2149.45
23:30:37|2148.08
23:30:38|2148.95
23:30:39|2148.95
23:30:40|2148.95
23:30:41|2148.3
23:30:42|2148.12
23:30:43|2148.44
23:30:44|2148.18
23:30:45|2148.18
23:30:46|2147.87
23:30:47|2147.87
23:30:48|2148.2
23:30:49|2148.52
23:30:50|2148.52
23:30:51|2148.52
23:30:52|2148.52
23:30:53|2150.03
23:30:54|2150.03
23:30:55|2150.03
23:30:57|2150.03
23:30:58|2150.03
23:30:59|2150.03
23:31:00|2150.93
23:31:01|2150.93
23:31:02|2150.93
23:31:03|2150.85
23:31:04|2150.85
23:31:05|2150.85
23:31:06|2154.52
23:31:07|2155.69
23:31:08|2155.69
23:31:09|2155.69
23:31:10|2156.91
23:31:11|2156.39
23:31:12|2156.39
23:31:13|2157.89
23:31:14|2156.46
23:31:15|2157.19
23:31:16|2157.19
23:31:17|2157.19
23:31:18|2157.19
23:31:19|2157.19
23:31:21|2156.01
23:31:23|2155.49
23:31:23|2155.5
23:31:24|2155.5
23:31:25|2155.5
23:31:26|2155.5
23:31:27|2155.5
23:31:29|2154.55
23:31:30|2154.55
23:31:31|2155.78
23:31:33|2155.78
23:31:33|2155.78
23:31:35|2155.78
23:31:35|2156.08
23:31:36|2155.98
23:31:38|2155.98
23:31:40|2155.65
23:31:41|2156.37
23:31:41|2156.4
23:31:42|2156.21
23:31:43|2156.21
23:31:44|2156.21
23:31:45|2156.21
23:31:46|2156.21
23:31:48|2156.21
23:31:48|2156.78
23:31:49|2156.78
23:31:50|2156.78
23:31:51|2156.78
23:31:53|2157.03
23:31:54|2157.03
23:31:55|2157.03
23:31:56|2157.03
23:31:57|2156.17
23:31:58|2156.17
23:31:59|2156.17
23:32:00|2156.17
23:32:01|2154.72
23:32:02|2154.14
23:32:04|2154.13
23:32:05|2154.13
23:32:06|2154.13
23:32:07|2153.97
23:32:08|2153.78
23:32:09|2153.78
23:32:10|2153.8
23:32:10|2153.75
23:32:12|2153.75
23:32:13|2153.75
23:32:14|2154.94
23:32:15|2154.56
23:32:16|2154.56
23:32:17|2154.56
23:32:18|2154.56
23:32:19|2154.56
23:32:19|2154.05
23:32:22|2153.91
23:32:22|2153.91
23:32:24|2155.01
23:32:25|2155.01
23:32:26|2155.01
23:32:28|2155.01
23:32:28|2155.01
23:32:30|2155.86
23:32:31|2155.86
23:32:32|2155.86
23:32:33|2155.39
23:32:34|2155.39
23:32:35|2155.69
23:32:36|2156.
23:32:37|2156.
23:32:38|2156.
23:32:39|2156.
23:32:40|2155.39
23:32:41|2155.39
23:32:42|2155.33
23:32:43|2155.33
23:32:44|2155.33
23:32:45|2153.82
23:32:46|2153.82
23:32:47|2154.95
23:32:48|2154.95
23:32:49|2154.95
23:32:50|2154.95
23:32:51|2155.22
23:32:52|2155.22
23:32:54|2156.88
23:32:54|2156.88
23:32:56|2156.88
23:32:57|2157.77
23:32:57|2157.77
23:32:59|2158.7
23:32:59|2158.14
23:33:00|2158.14
23:33:02|2158.14
23:33:03|2158.14
23:33:04|2158.11
23:33:04|2158.11
23:33:05|2158.11
23:33:06|2156.85
23:33:08|2156.85
23:33:09|2156.28
23:33:09|2156.75
23:33:10|2156.75
23:33:11|2156.75
23:33:12|2156.53
23:33:14|2156.53
23:33:14|2156.53
23:33:15|2157.7
23:33:16|2159.12
23:33:18|2159.22
23:33:18|2159.89
23:33:19|2159.89
23:33:20|2160.14
23:33:22|2159.98
23:33:23|2159.56
23:33:24|2159.26
23:33:26|2159.26
23:33:27|2159.65
23:33:27|2159.65
23:33:29|2159.65
23:33:30|2159.65
23:33:31|2159.65
23:33:32|2159.79
23:33:33|2159.79
23:33:33|2159.79
23:33:36|2159.79
23:33:36|2159.79
23:33:38|2159.79
23:33:39|2159.79
23:33:40|2157.8
23:33:41|2157.8
23:33:42|2157.8
23:33:43|2157.8
23:33:44|2157.8
23:33:45|2157.8
23:33:46|2157.44
23:33:47|2157.44
23:33:48|2157.44
23:33:49|2157.44
23:33:50|2157.44
23:33:51|2157.44
23:33:51|2157.44
23:33:53|2157.44
23:33:55|2157.26
23:33:55|2157.26
23:33:57|2157.22
23:33:58|2157.22
23:33:59|2157.22
23:34:00|2155.81
23:34:01|2156.06
23:34:02|2156.51
23:34:04|2156.74
23:34:05|2157.27
23:34:05|2157.27
23:34:07|2157.27
23:34:08|2157.27
23:34:09|2156.48
23:34:10|2156.48
23:34:11|2156.48
23:34:12|2154.56
23:34:13|2155.06
23:34:14|2155.06
23:34:15|2155.06
23:34:16|2155.06
23:34:18|2154.2
23:34:18|2154.2
23:34:20|2154.18
23:34:20|2154.18
23:34:22|2153.51
23:34:24|2153.51
23:34:24|2153.51
23:34:26|2153.49
23:34:28|2153.49
23:34:28|2153.52
23:34:29|2153.71
23:34:31|2153.71
23:34:32|2153.71
23:34:33|2153.71
23:34:34|2153.07
23:34:35|2153.07
23:34:36|2153.07
23:34:37|2153.07
23:34:38|2153.07
23:34:39|2153.07
23:34:40|2153.07
23:34:41|2153.07
23:34:42|2153.07
23:34:44|2153.07
23:34:45|2153.07
23:34:46|2153.92
23:34:48|2154.18
23:34:49|2154.18
23:34:51|2154.18
23:34:51|2154.18
23:34:52|2152.85
23:34:53|2152.85
23:34:55|2152.85
23:34:55|2152.85
23:34:57|2152.85
23:34:58|2152.85
23:34:58|2152.85
23:35:00|2152.85
23:35:02|2152.85
23:35:02|2152.85
23:35:04|2153.66
23:35:05|2153.66
23:35:06|2153.66
23:35:07|2153.66
23:35:08|2153.66
23:35:09|2153.66
23:35:10|2153.66
23:35:12|2155.6
23:35:13|2155.6
23:35:15|2156.19
23:35:17|2156.19
23:35:17|2156.19
23:35:18|2156.67
23:35:19|2156.67
23:35:20|2156.67
23:35:21|2156.67
23:35:22|2156.67
23:35:23|2156.67
23:35:24|2156.67
23:35:25|2158.82
23:35:26|2158.82
23:35:27|2158.61
23:35:28|2158.61
23:35:29|2158.61
23:35:30|2158.61
23:35:31|2158.61
23:35:32|2158.61
23:35:33|2158.61
23:35:34|2158.61
23:35:35|2160.16
23:35:36|2160.16
23:35:37|2160.16
23:35:38|2160.73
23:35:39|2160.73
23:35:40|2160.73
23:35:41|2160.73
23:35:42|2161.69
23:35:43|2161.47
23:35:44|2161.02
23:35:45|2160.49
23:35:46|2161.21
23:35:47|2161.47
23:35:48|2161.47
23:35:49|2159.39
23:35:50|2159.39
23:35:51|2159.39
23:35:52|2159.39
23:35:53|2158.49
23:35:54|2158.49
23:35:55|2158.49
23:35:56|2158.49
23:35:57|2158.49
23:35:58|2158.49
23:35:59|2158.49
23:36:00|2158.49
23:36:02|2158.49
23:36:04|2158.49
23:36:05|2158.49
23:36:06|2158.49
23:36:07|2158.49
23:36:08|2158.49
23:36:09|2158.49
23:36:10|2158.49
23:36:11|2158.49
23:36:12|2158.49
23:36:13|2158.99
23:36:14|2158.99
23:36:15|2158.99
23:36:16|2158.99
23:36:17|2158.99
23:36:18|2158.99
23:36:19|2158.99
23:36:21|2157.79
23:36:21|2157.79
23:36:22|2157.79
23:36:24|2159.29
23:36:25|2159.29
23:36:26|2159.29
23:36:27|2159.29
23:36:28|2159.29
23:36:29|2159.29
23:36:30|2159.29
23:36:31|2159.22
23:36:32|2157.72
23:36:33|2157.72
23:36:35|2157.72
23:36:36|2156.84
23:36:37|2156.84
23:36:38|2155.59
23:36:38|2157.29
23:36:40|2157.29
23:36:41|2157.29
23:36:42|2157.29
23:36:42|2157.29
23:36:44|2158.64
23:36:44|2158.64
23:36:45|2157.45
23:36:47|2159.04
23:36:48|2159.04
23:36:48|2159.12
23:36:49|2159.12
23:36:50|2159.12
23:36:51|2159.12
23:36:52|2158.45
23:36:53|2158.45
23:36:54|2158.45
23:36:56|2158.45
23:36:56|2158.45
23:36:59|2158.45
23:36:59|2158.45
23:37:00|2159.75
23:37:01|2159.75
23:37:02|2159.75
23:37:04|2159.75
23:37:04|2159.75
23:37:06|2159.75
23:37:08|2159.75
23:37:08|2159.75
23:37:10|2158.18
23:37:12|2158.66
23:37:13|2157.84
23:37:14|2157.84
23:37:16|2157.84
23:37:16|2157.84
23:37:17|2157.15
23:37:18|2156.98
23:37:20|2156.98
23:37:21|2156.98
23:37:21|2157.06
23:37:23|2157.06
23:37:24|2157.06
23:37:25|2157.06
23:37:27|2156.67
23:37:27|2156.67
23:37:28|2156.67
23:37:29|2156.67
23:37:30|2156.67
23:37:31|2156.67
23:37:32|2156.67
23:37:33|2155.12
23:37:34|2155.12
23:37:36|2155.31
23:37:37|2155.37
23:37:39|2155.37
23:37:39|2155.37
23:37:41|2155.38
23:37:42|2155.38
23:37:44|2155.38
23:37:44|2155.38
23:37:46|2155.38
23:37:46|2155.38
23:37:48|2155.38
23:37:49|2155.38
23:37:50|2155.38
23:37:52|2153.5
23:37:53|2153.5
23:37:54|2153.47
23:37:55|2153.47
23:37:55|2153.5
23:37:57|2153.
23:37:58|2151.67
23:37:58|2148.85
23:38:00|2151.17
23:38:01|2151.16
23:38:02|2151.16
23:38:03|2151.16
23:38:05|2151.16
23:38:05|2151.16
23:38:06|2151.16
23:38:07|2151.16
23:38:08|2148.55
23:38:10|2148.55
23:38:11|2148.13
23:38:12|2149.07
23:38:12|2149.07
23:38:14|2150.28
23:38:14|2150.28
23:38:15|2150.28
23:38:17|2150.28
23:38:18|2149.14
23:38:19|2149.14
23:38:20|2148.69
23:38:21|2149.49
23:38:22|2149.49
23:38:23|2149.49
23:38:24|2150.22
23:38:25|2150.22
23:38:26|2150.22
23:38:26|2150.22
23:38:29|2149.55
23:38:29|2149.24
23:38:30|2149.24
23:38:31|2149.24
23:38:32|2149.24
23:38:33|2149.24
23:38:34|2149.24
23:38:35|2149.24
23:38:36|2149.24
23:38:37|2149.24
23:38:38|2149.24
23:38:40|2149.24
23:38:40|2149.24
23:38:41|2149.24
23:38:42|2149.24
23:38:43|2149.24
23:38:45|2149.27
23:38:46|2149.27
23:38:47|2149.27
23:38:48|2149.27
23:38:49|2149.27
23:38:50|2149.27
23:38:51|2148.07
23:38:52|2148.07
23:38:53|2148.07
23:38:54|2148.07
23:38:55|2148.07
23:38:56|2148.56
23:38:57|2148.56
23:38:58|2148.56
23:38:59|2148.56
23:39:00|2148.51
23:39:02|2149.12
23:39:02|2149.9
23:39:04|2149.53
23:39:04|2150.16
23:39:05|2150.16
23:39:06|2149.51
23:39:07|2149.51
23:39:08|2149.06
23:39:09|2149.06
23:39:11|2149.06
23:39:11|2149.06
23:39:12|2147.77
23:39:13|2147.86
23:39:14|2147.86
23:39:15|2147.86
23:39:17|2147.86
23:39:18|2147.86
23:39:19|2148.98
23:39:20|2148.98
23:39:21|2149.32
23:39:22|2149.04
23:39:23|2148.12
23:39:24|2148.12
23:39:25|2148.12
23:39:26|2148.66
23:39:27|2148.66
23:39:28|2148.66
23:39:29|2148.66
23:39:30|2147.77
23:39:31|2147.83
23:39:33|2147.83
23:39:33|2147.83
23:39:36|2146.82
23:39:36|2146.82
23:39:37|2146.82
23:39:39|2147.34
23:39:41|2147.97
23:39:41|2148.48
23:39:42|2148.48
23:39:43|2148.48
23:39:44|2148.48
23:39:45|2148.48
23:39:46|2147.74
23:39:47|2147.74
23:39:48|2147.74
23:39:49|2147.74
23:39:50|2147.74
23:39:51|2147.74
23:39:52|2147.74
23:39:53|2147.74
23:39:54|2146.62
23:39:55|2146.62
23:39:56|2146.02
23:39:57|2146.
23:39:58|2145.71
23:40:00|2145.71
23:40:01|2145.71
23:40:02|2145.71
23:40:04|2146.34
23:40:04|2146.34
23:40:05|2146.34
23:40:07|2146.34
23:40:07|2146.34
23:40:09|2146.34
23:40:09|2147.22
23:40:11|2148.87
23:40:12|2149.21
23:40:13|2149.21
23:40:14|2149.21
23:40:15|2149.21
23:40:16|2149.21
23:40:17|2149.21
23:40:18|2149.21
23:40:19|2146.46
23:40:20|2146.46
23:40:21|2146.46
23:40:22|2146.29
23:40:23|2146.29
23:40:25|2144.62
23:40:26|2141.93
23:40:27|2142.29
23:40:28|2142.93
23:40:29|2144.16
23:40:30|2144.16
23:40:31|2143.97
23:40:31|2144.39
23:40:34|2144.39
23:40:35|2143.11
23:40:35|2143.11
23:40:36|2142.21
23:40:38|2141.58
23:40:39|2141.
23:40:40|2141.
23:40:42|2140.55
23:40:43|2140.55
23:40:43|2140.
23:40:45|2140.44
23:40:45|2140.71
23:40:46|2140.71
23:40:47|2140.71
23:40:48|2140.71
23:40:49|2140.71
23:40:50|2140.71
23:40:51|2140.71
23:40:53|2140.71
23:40:54|2140.71
23:40:55|2140.71
23:40:57|2140.71
23:40:59|2143.89
23:40:59|2143.89
23:41:00|2143.89
23:41:01|2143.89
23:41:02|2144.94
23:41:04|2144.94
23:41:05|2144.94
23:41:07|2144.94
23:41:07|2144.94
23:41:09|2142.8
23:41:10|2142.8
23:41:11|2143.09
23:41:13|2143.09
23:41:14|2143.09
23:41:14|2143.09
23:41:15|2143.09
23:41:16|2143.09
23:41:17|2143.09
23:41:18|2143.09
23:41:19|2143.09
23:41:20|2143.09
23:41:22|2143.09
23:41:23|2143.09
23:41:24|2141.75
23:41:25|2141.75
23:41:26|2141.75
23:41:27|2141.75
23:41:29|2144.05
23:41:30|2144.33
23:41:31|2144.2
23:41:32|2143.2
23:41:32|2143.84
23:41:33|2143.84
23:41:35|2143.84
23:41:35|2143.84
23:41:37|2144.22
23:41:38|2144.22
23:41:38|2144.22
23:41:39|2142.44
23:41:40|2142.44
23:41:41|2142.44
23:41:42|2141.77
23:41:44|2140.82
23:41:45|2139.44
23:41:46|2139.7
23:41:47|2139.11
23:41:47|2139.01
23:41:49|2139.03
23:41:50|2139.11
23:41:51|2139.11
23:41:51|2138.87
23:41:52|2138.87
23:41:54|2139.81
23:41:54|2140.26
23:41:57|2140.26
23:41:57|2140.92
23:41:58|2140.92
23:41:59|2141.64
23:42:00|2141.64
23:42:01|2141.64
23:42:03|2141.44
23:42:05|2142.34
23:42:06|2142.34
23:42:07|2141.85
23:42:08|2141.85
23:42:10|2140.15
23:42:10|2140.15
23:42:12|2139.78
23:42:13|2140.17
23:42:13|2140.17
23:42:15|2140.17
23:42:15|2140.17
23:42:16|2140.17
23:42:17|2140.17
23:42:18|2140.17
23:42:19|2140.17
23:42:20|2140.17
23:42:21|2139.96
23:42:22|2140.33
23:42:24|2140.29
23:42:24|2140.41
23:42:26|2140.41
23:42:27|2140.41
23:42:27|2140.21
23:42:28|2140.21
23:42:30|2140.21
23:42:32|2140.21
23:42:32|2139.39
23:42:34|2139.3
23:42:34|2139.3
23:42:35|2139.3
23:42:38|2137.5
23:42:38|2137.18
23:42:39|2137.18
23:42:40|2137.18
23:42:41|2137.18
23:42:42|2138.1
23:42:43|2138.1
23:42:44|2138.1
23:42:45|2136.84
23:42:46|2136.67
23:42:47|2136.67
23:42:48|2135.75
23:42:49|2135.75
23:42:51|2136.13
23:42:52|2136.21
23:42:53|2137.47
23:42:54|2138.17
23:42:55|2138.64
23:42:56|2138.64
23:42:57|2139.98
23:42:58|2140.
23:42:59|2140.21
23:43:00|2141.04
23:43:01|2141.04
23:43:02|2141.04
23:43:04|2140.81
23:43:04|2140.81
23:43:06|2140.4
23:43:08|2137.44
23:43:09|2137.46
23:43:09|2137.46
23:43:11|2137.07
23:43:12|2136.55
23:43:12|2137.75
23:43:14|2138.56
23:43:15|2138.46
23:43:16|2138.46
23:43:16|2138.46
23:43:18|2138.46
23:43:19|2138.46
23:43:20|2138.83
23:43:21|2138.74
23:43:22|2138.44
23:43:23|2138.44
23:43:23|2138.44
23:43:24|2136.53
23:43:26|2136.53
23:43:26|2136.45
23:43:28|2137.36
23:43:29|2137.36
23:43:30|2137.92
23:43:31|2137.92
23:43:33|2137.92
23:43:33|2137.92
23:43:35|2137.44
23:43:36|2136.74
23:43:37|2136.74
23:43:38|2137.61
23:43:39|2137.61
23:43:40|2135.4
23:43:42|2135.23
23:43:43|2135.23
23:43:43|2135.37
23:43:45|2135.37
23:43:47|2136.5
23:43:47|2135.49
23:43:48|2135.49
23:43:49|2135.
23:43:50|2135.
23:43:51|2135.
23:43:52|2135.81
23:43:53|2135.81
23:43:54|2135.81
23:43:55|2135.81
23:43:56|2135.81
23:43:57|2135.05
23:43:58|2135.05
23:43:59|2135.05
23:44:00|2134.62
23:44:01|2133.44
23:44:02|2133.
23:44:03|2132.98
23:44:05|2131.71
23:44:07|2134.21
23:44:07|2135.7
23:44:08|2136.86
23:44:09|2136.86
23:44:10|2137.62
23:44:11|2136.98
23:44:12|2137.46
23:44:13|2136.11
23:44:14|2136.11
23:44:16|2137.
23:44:18|2137.
23:44:19|2135.43
23:44:20|2136.65
23:44:21|2133.45
23:44:22|2133.45
23:44:23|2132.98
23:44:23|2133.56
23:44:25|2133.56
23:44:26|2131.74
23:44:26|2131.4
23:44:27|2131.22
23:44:28|2131.44
23:44:29|2131.61
23:44:31|2129.83
23:44:31|2130.16
23:44:33|2130.49
23:44:34|2129.72
23:44:34|2129.72
23:44:35|2129.72
23:44:37|2129.72
23:44:38|2130.51
23:44:38|2130.51
23:44:39|2130.51
23:44:41|2129.
23:44:41|2129.69
23:44:43|2129.04
23:44:44|2130.15
23:44:45|2129.65
23:44:46|2129.65
23:44:46|2129.65
23:44:48|2128.
23:44:49|2128.
23:44:50|2128.55
23:44:51|2126.85
23:44:52|2125.07
23:44:53|2127.07
23:44:54|2126.56
23:44:56|2127.75
23:44:57|2127.75
23:44:58|2127.95
23:44:59|2127.95
23:45:00|2129.43
23:45:00|2129.43
23:45:01|2129.75
23:45:02|2129.75
23:45:05|2130.78
23:45:05|2130.28
23:45:07|2130.54
23:45:08|2130.38
23:45:09|2131.68
23:45:10|2132.86
23:45:11|2132.86
23:45:11|2132.86
23:45:13|2133.36
23:45:14|2134.82
23:45:15|2134.82
23:45:17|2135.36
23:45:17|2135.68
23:45:18|2136.23
23:45:19|2136.23
23:45:20|2136.23
23:45:22|2136.23
23:45:24|2136.23
23:45:24|2135.74
23:45:26|2135.74
23:45:26|2135.74
23:45:28|2137.6
23:45:28|2137.62
23:45:29|2137.62
23:45:30|2138.5
23:45:32|2137.13
23:45:32|2137.13
23:45:33|2137.42
23:45:35|2138.33
23:45:35|2138.33
23:45:37|2136.99
23:45:39|2136.99
23:45:40|2137.68
23:45:42|2137.68
23:45:42|2137.68
23:45:43|2139.01
23:45:44|2138.79
23:45:45|2139.11
23:45:46|2139.11
23:45:47|2139.11
23:45:48|2139.11
23:45:49|2139.06
23:45:50|2139.38
23:45:51|2138.97
23:45:52|2138.15
23:45:53|2138.11
23:45:55|2138.33
23:45:56|2138.33
23:45:57|2138.46
23:45:58|2140.
23:45:58|2140.
23:46:00|2140.
23:46:01|2140.
23:46:01|2141.32
23:46:03|2141.32
23:46:04|2141.32
23:46:05|2141.32
23:46:07|2143.21
23:46:07|2144.28
23:46:08|2143.91
23:46:10|2144.19
23:46:11|2144.19
23:46:12|2144.91
23:46:13|2142.91
23:46:14|2143.17
23:46:15|2143.17
23:46:16|2143.17
23:46:17|2144.26
23:46:18|2142.73
23:46:19|2143.14
23:46:20|2143.46
23:46:22|2143.46
23:46:23|2143.46
23:46:23|2144.03
23:46:24|2144.03
23:46:25|2144.03
23:46:27|2144.03
23:46:28|2139.69
23:46:29|2139.29
23:46:30|2138.07
23:46:31|2137.51
23:46:32|2138.19
23:46:33|2137.83
23:46:34|2138.39
23:46:36|2138.39
23:46:37|2138.39
23:46:38|2138.39
23:46:40|2136.02
23:46:40|2136.02
23:46:42|2134.22
23:46:43|2135.71
23:46:44|2136.16
23:46:45|2135.91
23:46:46|2135.91
23:46:47|2135.91
23:46:48|2135.91
23:46:49|2133.62
23:46:50|2133.14
23:46:51|2133.14
23:46:52|2133.14
23:46:53|2133.14
23:46:54|2135.55
23:46:55|2135.55
23:46:56|2134.17
23:46:57|2134.42
23:46:58|2134.42
23:46:59|2133.92
23:47:00|2133.92
23:47:01|2133.92
23:47:02|2136.13
23:47:04|2134.65
23:47:05|2135.93
23:47:06|2135.93
23:47:07|2135.93
23:47:08|2135.93
23:47:10|2137.64
23:47:10|2135.53
23:47:12|2135.53
23:47:13|2135.53
23:47:14|2136.32
23:47:15|2136.32
23:47:16|2136.32
23:47:17|2136.32
23:47:18|2136.32
23:47:19|2136.32
23:47:20|2136.32
23:47:21|2136.32
23:47:22|2136.32
23:47:23|2134.65
23:47:24|2135.57
23:47:25|2135.57
23:47:26|2135.57
23:47:27|2135.57
23:47:28|2133.87
23:47:29|2133.87
23:47:30|2132.84
23:47:31|2132.84
23:47:32|2132.04
23:47:33|2132.04
23:47:34|2132.04
23:47:35|2132.23
23:47:37|2131.88
23:47:38|2132.87
23:47:38|2132.87
23:47:40|2132.87
23:47:42|2132.83
23:47:43|2132.83
23:47:44|2130.67
23:47:45|2130.67
23:47:45|2130.67
23:47:47|2130.67
23:47:49|2128.48
23:47:50|2128.44
23:47:51|2128.44
23:47:52|2127.56
23:47:53|2127.56
23:47:54|2127.56
23:47:55|2127.56
23:47:56|2127.56
23:47:57|2127.56
23:47:58|2127.56
23:47:59|2127.56
23:48:00|2130.42
23:48:02|2130.42
23:48:02|2130.42
23:48:03|2130.42
23:48:05|2130.42
23:48:05|2129.61
23:48:07|2129.61
23:48:09|2128.48
23:48:10|2128.67
23:48:12|2128.79
23:48:12|2128.79
23:48:13|2130.43
23:48:14|2132.11
23:48:15|2132.98
23:48:16|2133.5
23:48:17|2134.41
23:48:19|2134.41
23:48:19|2134.34
23:48:21|2134.34
23:48:22|2135.64
23:48:23|2134.43
23:48:24|2134.42
23:48:25|2134.42
23:48:26|2134.3
23:48:27|2132.9
23:48:28|2132.9
23:48:29|2132.9
23:48:30|2132.9
23:48:32|2131.62
23:48:34|2131.62
23:48:34|2131.62
23:48:35|2131.62
23:48:37|2130.87
23:48:38|2130.7
23:48:40|2130.88
23:48:41|2130.88
23:48:42|2130.88
23:48:43|2130.88
23:48:44|2130.88
23:48:45|2130.88
23:48:47|2130.88
23:48:48|2130.25
23:48:49|2130.25
23:48:50|2130.25
23:48:52|2130.25
23:48:53|2130.25
23:48:53|2130.25
23:48:54|2130.25
23:48:56|2130.25
23:48:56|2130.25
23:48:58|2130.25
23:48:58|2127.94
23:49:00|2127.94
23:49:01|2127.63
23:49:02|2127.63
23:49:04|2127.63
23:49:05|2124.61
23:49:05|2127.83
23:49:07|2127.83
23:49:08|2127.09
23:49:10|2125.18
23:49:10|2124.85
23:49:11|2124.25
23:49:13|2124.49
23:49:15|2125.91
23:49:15|2126.77
23:49:17|2126.77
23:49:18|2126.77
23:49:19|2125.9
23:49:20|2125.9
23:49:21|2125.9
23:49:22|2125.04
23:49:23|2125.04
23:49:24|2125.04
23:49:25|2125.31
23:49:26|2124.53
23:49:27|2124.53
23:49:28|2125.72
23:49:29|2125.72
23:49:30|2126.68
23:49:31|2127.43
23:49:32|2128.24
23:49:33|2129.36
23:49:34|2129.27
23:49:35|2130.72
23:49:36|2131.07
23:49:37|2130.83
23:49:38|2130.93
23:49:40|2129.15
23:49:40|2129.15
23:49:42|2129.15
23:49:43|2127.02
23:49:44|2128.8
23:49:46|2126.3
23:49:46|2125.42
23:49:47|2126.44
23:49:48|2126.96
23:49:49|2126.41
23:49:50|2126.41
23:49:51|2126.41
23:49:52|2126.41
23:49:53|2126.49
23:49:54|2126.49
23:49:55|2126.49
23:49:57|2126.49
23:49:57|2126.49
23:49:59|2126.49
23:49:59|2124.6
23:50:00|2125.22
23:50:02|2125.22
23:50:03|2124.56
23:50:04|2123.75
23:50:05|2126.05
23:50:06|2126.05
23:50:06|2124.66
23:50:08|2126.3
23:50:10|2126.3
23:50:11|2126.3
23:50:12|2127.63
23:50:13|2127.63
23:50:14|2127.64
23:50:15|2126.35
23:50:16|2126.1
23:50:18|2125.26
23:50:19|2126.08
23:50:19|2126.41
23:50:21|2126.41
23:50:22|2127.36
23:50:22|2127.34
23:50:24|2126.96
23:50:25|2126.5
23:50:26|2126.5
23:50:26|2126.5
23:50:27|2126.5
23:50:28|2128.43
23:50:29|2129.73
23:50:30|2130.89
23:50:31|2131.04
23:50:33|2131.13
23:50:33|2131.6
23:50:34|2131.94
23:50:36|2132.06
23:50:36|2133.17
23:50:37|2131.83
23:50:38|2131.83
23:50:39|2131.83
23:50:41|2131.83
23:50:41|2134.5
23:50:42|2134.81
23:50:44|2135.94
23:50:44|2135.94
23:50:46|2136.28
23:50:47|2136.28
23:50:48|2132.39
23:50:49|2132.39
23:50:51|2133.79
23:50:52|2132.74
23:50:52|2133.54
23:50:53|2133.39
23:50:55|2132.61
23:50:56|2133.35
23:50:56|2133.35
23:50:58|2132.74
23:50:59|2131.78
23:50:59|2131.78
23:51:01|2131.78
23:51:02|2132.46
23:51:03|2132.46
23:51:04|2132.19
23:51:06|2130.57
23:51:06|2130.57
23:51:08|2129.67
23:51:09|2129.67
23:51:10|2129.67
23:51:12|2130.95
23:51:12|2130.95
23:51:13|2130.95
23:51:14|2131.63
23:51:15|2131.07
23:51:16|2130.86
23:51:18|2130.86
23:51:19|2129.95
23:51:20|2129.95
23:51:21|2129.95
23:51:22|2130.32
23:51:23|2130.32
23:51:24|2130.32
23:51:25|2130.32
23:51:26|2131.3
23:51:27|2132.22
23:51:28|2132.22
23:51:29|2132.22
23:51:30|2132.22
23:51:31|2131.29
23:51:32|2131.29
23:51:33|2129.77
23:51:34|2129.77
23:51:35|2128.96
23:51:36|2128.96
23:51:37|2128.96
23:51:38|2128.96
23:51:39|2128.96
23:51:41|2128.96
23:51:41|2129.66
23:51:43|2129.66
23:51:44|2129.39
23:51:45|2129.39
23:51:46|2127.73
23:51:47|2127.54
23:51:48|2127.54
23:51:49|2127.54
23:51:50|2127.54
23:51:51|2127.54
23:51:52|2127.54
23:51:53|2127.54
23:51:55|2127.54
23:51:56|2127.54
23:51:57|2127.54
23:51:58|2130.25
23:52:00|2130.25
23:52:00|2130.25
23:52:01|2130.25
23:52:02|2130.25
23:52:03|2130.25
23:52:04|2130.25
23:52:05|2130.25
23:52:06|2130.25
23:52:07|2125.62
23:52:08|2129.85
23:52:09|2131.28
23:52:10|2131.44
23:52:12|2131.44
23:52:14|2131.44
23:52:14|2131.44
23:52:15|2129.05
23:52:16|2129.5
23:52:17|2129.5
23:52:18|2128.84
23:52:20|2128.84
23:52:21|2129.04
23:52:22|2129.04
23:52:23|2129.04
23:52:24|2130.11
23:52:25|2130.11
23:52:26|2130.71
23:52:27|2130.71
23:52:29|2130.71
23:52:29|2130.71
23:52:31|2128.07
23:52:32|2128.07
23:52:33|2128.07
23:52:33|2127.41
23:52:34|2127.41
23:52:35|2127.07
23:52:37|2127.24
23:52:38|2127.24
23:52:39|2127.24
23:52:40|2127.24
23:52:42|2127.24
23:52:43|2125.05
23:52:43|2125.05
23:52:45|2125.05
23:52:45|2125.98
23:52:47|2126.42
23:52:48|2127.82
23:52:49|2127.82
23:52:50|2127.86
23:52:51|2127.86
23:52:52|2128.44
23:52:53|2128.44
23:52:53|2129.79
23:52:56|2129.43
23:52:56|2129.43
23:52:57|2129.78
23:52:58|2129.78
23:52:59|2129.78
23:53:00|2129.78
23:53:01|2130.56
23:53:02|2130.56
23:53:04|2130.56
23:53:05|2130.7
23:53:06|2130.7
23:53:07|2130.07
23:53:08|2130.07
23:53:09|2130.07
23:53:10|2130.07
23:53:11|2132.36
23:53:12|2132.36
23:53:14|2132.36
23:53:14|2132.36
23:53:16|2133.73
23:53:17|2133.36
23:53:18|2133.36
23:53:20|2133.88
23:53:21|2133.88
23:53:21|2133.34
23:53:24|2133.92
23:53:25|2134.3
23:53:25|2134.54
23:53:27|2134.54
23:53:28|2135.63
23:53:29|2135.63
23:53:29|2135.63
23:53:30|2135.63
23:53:32|2135.63
23:53:33|2135.63
23:53:33|2135.63
23:53:35|2138.22
23:53:36|2137.85
23:53:37|2139.
23:53:38|2138.99
23:53:38|2138.99
23:53:40|2138.99
23:53:40|2136.94
23:53:43|2136.94
23:53:43|2136.94
23:53:44|2136.94
23:53:45|2136.94
23:53:46|2136.94
23:53:47|2136.94
23:53:49|2135.26
23:53:50|2136.75
23:53:51|2136.75
23:53:52|2136.75
23:53:53|2137.46
23:53:54|2137.46
23:53:55|2137.46
23:53:57|2137.46
23:53:58|2135.97
23:53:59|2135.97
23:53:59|2135.97
23:54:01|2135.97
23:54:01|2135.97
23:54:03|2135.97
23:54:03|2135.97
23:54:05|2135.31
23:54:07|2135.31
23:54:08|2134.14
23:54:09|2134.14
23:54:09|2134.14
23:54:11|2134.14
23:54:11|2134.14
23:54:13|2138.37
23:54:14|2138.37
23:54:16|2137.61
23:54:16|2137.61
23:54:18|2138.81
23:54:19|2138.81
23:54:20|2139.25
23:54:21|2139.25
23:54:21|2139.25
23:54:23|2138.05
23:54:23|2136.42
23:54:24|2137.17
23:54:26|2137.17
23:54:26|2135.71
23:54:28|2135.71
23:54:28|2135.93
23:54:30|2135.95
23:54:30|2135.95
23:54:32|2135.95
23:54:32|2135.95
23:54:34|2136.52
23:54:34|2135.37
23:54:36|2135.37
23:54:37|2135.37
23:54:37|2135.34
23:54:39|2135.34
23:54:40|2135.34
23:54:40|2135.34
23:54:43|2135.34
23:54:43|2136.69
23:54:45|2136.69
23:54:47|2136.69
23:54:48|2136.69
23:54:49|2136.69
23:54:50|2136.69
23:54:51|2137.43
23:54:52|2137.42
23:54:53|2137.42
23:54:54|2137.42
23:54:55|2137.42
23:54:56|2137.42
23:54:57|2136.52
23:54:58|2136.55
23:54:59|2136.63
23:55:00|2136.63
23:55:01|2136.08
23:55:02|2136.06
23:55:03|2136.06
23:55:04|2136.06
23:55:05|2136.06
23:55:06|2136.06
23:55:07|2135.58
23:55:08|2136.2
23:55:10|2137.29
23:55:10|2137.29
23:55:12|2137.29
23:55:13|2137.29
23:55:15|2137.29
23:55:15|2137.29
23:55:16|2135.6
23:55:18|2135.6
23:55:18|2134.97
23:55:20|2135.66
23:55:21|2135.66
23:55:22|2135.09
23:55:22|2135.09
23:55:24|2135.09
23:55:25|2135.09
23:55:26|2135.09
23:55:26|2135.09
23:55:28|2135.09
23:55:29|2134.61
23:55:29|2134.61
23:55:30|2134.05
23:55:32|2134.05
23:55:32|2134.05
23:55:33|2134.05
23:55:34|2134.05
23:55:35|2134.34
23:55:37|2134.34
23:55:37|2134.34
23:55:38|2134.34
23:55:40|2134.34
23:55:40|2134.34
23:55:42|2134.34
23:55:44|2134.34
23:55:45|2134.34
23:55:45|2134.34
23:55:47|2133.86
23:55:47|2135.37
23:55:48|2135.37
23:55:49|2135.37
23:55:50|2135.37
23:55:52|2134.4
23:55:53|2134.4
23:55:53|2134.4
23:55:55|2134.4
23:55:56|2135.67
23:55:57|2135.67
23:55:58|2135.67
23:55:59|2135.67
23:56:01|2135.57
23:56:01|2135.57
23:56:02|2135.46
23:56:04|2135.46
23:56:05|2135.46
23:56:06|2134.57
23:56:06|2134.57
23:56:07|2134.57
23:56:08|2132.94
23:56:10|2132.94
23:56:10|2132.94
23:56:12|2132.22
23:56:12|2132.22
23:56:14|2132.22
23:56:15|2132.22
23:56:17|2132.22
23:56:17|2132.22
23:56:18|2132.22
23:56:19|2132.22
23:56:20|2132.22
23:56:22|2131.27
23:56:22|2131.27
23:56:24|2131.27
23:56:26|2132.91
23:56:26|2132.91
23:56:28|2134.19
23:56:29|2134.19
23:56:29|2134.19
23:56:30|2134.19
23:56:32|2134.19
23:56:32|2134.19
23:56:33|2132.71
23:56:35|2133.09
23:56:36|2133.09
23:56:37|2133.09
23:56:38|2133.09
23:56:39|2133.09
23:56:40|2133.09
23:56:41|2133.09
23:56:42|2133.09
23:56:43|2133.09
23:56:44|2133.09
23:56:45|2133.09
23:56:47|2132.89
23:56:47|2132.89
23:56:49|2133.34
23:56:50|2133.34
23:56:50|2133.34
23:56:52|2133.34
23:56:53|2133.34
23:56:54|2131.47
23:56:55|2131.47
23:56:56|2131.47
23:56:57|2131.47
23:56:58|2131.47
23:57:00|2131.47
23:57:02|2131.47
23:57:02|2128.93
23:57:03|2128.93
23:57:04|2128.93
23:57:05|2128.57
23:57:06|2128.57
23:57:07|2127.36
23:57:09|2126.81
23:57:11|2126.8
23:57:11|2127.03
23:57:12|2127.03
23:57:13|2127.03
23:57:14|2128.59
23:57:15|2128.59
23:57:17|2128.59
23:57:19|2128.59
23:57:19|2128.59
23:57:21|2128.2
23:57:23|2128.14
23:57:24|2128.14
23:57:24|2128.14
23:57:25|2128.14
23:57:26|2127.21
23:57:28|2125.25
23:57:28|2125.25
23:57:29|2125.25
23:57:31|2125.25
23:57:32|2125.25
23:57:33|2125.25
23:57:34|2125.25
23:57:35|2125.84
23:57:36|2125.84
23:57:37|2125.84
23:57:38|2124.25
23:57:40|2124.01
23:57:41|2124.01
23:57:42|2124.01
23:57:43|2123.51
23:57:44|2123.51
23:57:45|2123.51
23:57:46|2122.8
23:57:48|2121.06
23:57:49|2121.14
23:57:50|2121.14
23:57:51|2120.29
23:57:52|2120.29
23:57:54|2120.29
23:57:54|2120.
23:57:55|2120.
23:57:56|2120.
23:57:57|2120.9
23:57:58|2119.68
23:57:59|2118.87
23:58:00|2119.49
23:58:02|2120.42
23:58:02|2120.42
23:58:03|2121.06
23:58:05|2121.67
23:58:06|2122.33
23:58:07|2122.33
23:58:08|2122.71
23:58:09|2123.95
23:58:10|2123.95
23:58:11|2123.95
23:58:12|2123.95
23:58:13|2123.95
23:58:14|2123.95
23:58:15|2120.73
23:58:16|2120.73
23:58:18|2121.
23:58:19|2119.63
23:58:20|2119.63
23:58:21|2119.63
23:58:22|2119.63
23:58:23|2117.35
23:58:24|2119.34
23:58:26|2119.34
23:58:27|2117.94
23:58:28|2118.03
23:58:28|2118.03
23:58:30|2117.35
23:58:32|2117.17
23:58:32|2115.
23:58:33|2115.
23:58:34|2115.
23:58:35|2117.83
23:58:36|2117.83
23:58:37|2114.69
23:58:38|2113.88
23:58:39|2113.88
23:58:40|2113.88
23:58:41|2113.88
23:58:43|2112.12
23:58:44|2112.12
23:58:45|2112.
23:58:46|2111.
23:58:48|2112.66
23:58:49|2115.06
23:58:50|2116.4
23:58:51|2118.07
23:58:52|2118.55
23:58:54|2118.55
23:58:55|2119.35
23:58:56|2119.35
23:58:58|2117.82
23:58:58|2119.55
23:58:59|2119.55
23:59:01|2119.55
23:59:02|2119.55
23:59:03|2119.54
23:59:04|2120.77
23:59:04|2120.86
23:59:06|2121.53
23:59:08|2120.67
23:59:08|2117.89
23:59:09|2117.18
23:59:10|2118.44
23:59:11|2118.5
23:59:12|2116.74
23:59:13|2116.74
23:59:14|2114.99
23:59:15|2115.53
23:59:16|2115.53
23:59:17|2116.92
23:59:18|2116.92
23:59:19|2116.92
23:59:20|2116.92
23:59:21|2112.74
23:59:23|2112.74
23:59:23|2112.74
23:59:24|2112.74
23:59:25|2112.41
23:59:27|2112.19
23:59:28|2112.19
23:59:29|2111.57
23:59:30|2110.43
23:59:31|2111.49
23:59:32|2112.49
23:59:33|2110.35
23:59:34|2110.35
23:59:35|2112.99
23:59:36|2114.64
23:59:37|2114.64
23:59:39|2113.24
23:59:40|2113.24
23:59:41|2113.24
23:59:41|2111.26
23:59:43|2110.38
23:59:44|2111.08
23:59:45|2111.08
23:59:45|2114.14
23:59:47|2114.14
23:59:49|2115.75
23:59:49|2116.3
23:59:50|2115.16
23:59:52|2114.46
23:59:54|2114.21
23:59:55|2113.35
23:59:55|2114.87
23:59:57|2114.87
23:59:57|2114.47
23:59:59|2114.47
23:59:59|2113.34