00:00:02|2647.32
00:00:02|2647.32
00:00:04|2647.32
00:00:04|2647.32
00:00:05|2647.32
00:00:07|2647.32
00:00:08|2647.32
00:00:09|2647.32
00:00:10|2647.32
00:00:12|2647.32
00:00:13|2647.32
00:00:14|2647.32
00:00:15|2647.67
00:00:16|2647.67
00:00:17|2647.67
00:00:18|2647.67
00:00:19|2647.68
00:00:20|2647.68
00:00:21|2647.68
00:00:22|2647.68
00:00:23|2647.61
00:00:24|2647.61
00:00:25|2647.6
00:00:26|2647.6
00:00:27|2647.6
00:00:29|2647.6
00:00:29|2647.6
00:00:31|2647.6
00:00:31|2647.6
00:00:32|2647.6
00:00:34|2647.6
00:00:35|2647.12
00:00:35|2647.12
00:00:37|2647.12
00:00:38|2647.12
00:00:38|2647.12
00:00:39|2647.12
00:00:41|2647.12
00:00:41|2646.87
00:00:42|2646.87
00:00:43|2646.53
00:00:44|2646.53
00:00:46|2646.53
00:00:47|2646.53
00:00:47|2646.53
00:00:48|2646.53
00:00:50|2646.55
00:00:51|2646.76
00:00:53|2646.76
00:00:53|2646.76
00:00:55|2647.02
00:00:56|2647.02
00:00:57|2647.43
00:00:58|2646.74
00:00:59|2646.74
00:01:00|2646.74
00:01:01|2646.74
00:01:02|2646.75
00:01:03|2646.74
00:01:04|2646.74
00:01:05|2646.74
00:01:06|2646.74
00:01:08|2646.74
00:01:09|2646.74
00:01:10|2646.74
00:01:11|2646.74
00:01:12|2646.75
00:01:13|2646.75
00:01:14|2646.75
00:01:15|2646.75
00:01:16|2646.75
00:01:17|2646.75
00:01:18|2646.75
00:01:20|2646.75
00:01:20|2646.75
00:01:22|2646.75
00:01:23|2646.75
00:01:23|2646.75
00:01:24|2646.75
00:01:26|2646.75
00:01:27|2646.75
00:01:27|2646.75
00:01:28|2646.75
00:01:29|2646.75
00:01:30|2646.75
00:01:31|2646.75
00:01:32|2646.75
00:01:34|2647.01
00:01:35|2647.01
00:01:36|2647.01
00:01:37|2647.38
00:01:38|2647.38
00:01:39|2647.38
00:01:40|2647.38
00:01:41|2647.38
00:01:42|2647.38
00:01:43|2647.38
00:01:44|2647.38
00:01:45|2647.38
00:01:46|2647.38
00:01:47|2647.38
00:01:48|2647.38
00:01:49|2647.14
00:01:50|2647.14
00:01:52|2647.14
00:01:53|2647.14
00:01:54|2647.14
00:01:55|2647.14
00:01:57|2647.14
00:01:58|2647.14
00:01:59|2647.3
00:01:59|2647.3
00:02:01|2647.3
00:02:02|2648.03
00:02:03|2648.1
00:02:03|2648.48
00:02:05|2648.48
00:02:05|2648.48
00:02:07|2648.48
00:02:07|2648.48
00:02:09|2648.48
00:02:10|2648.48
00:02:11|2648.48
00:02:12|2648.48
00:02:13|2648.06
00:02:14|2648.06
00:02:15|2648.06
00:02:16|2648.06
00:02:17|2648.06
00:02:18|2648.06
00:02:20|2648.06
00:02:21|2648.48
00:02:22|2648.48
00:02:22|2648.48
00:02:23|2648.48
00:02:25|2648.48
00:02:26|2649.1
00:02:27|2649.1
00:02:27|2649.1
00:02:28|2649.1
00:02:30|2649.11
00:02:31|2649.09
00:02:32|2649.09
00:02:33|2649.03
00:02:34|2649.03
00:02:35|2649.03
00:02:36|2649.1
00:02:37|2649.02
00:02:38|2649.02
00:02:39|2649.22
00:02:40|2648.95
00:02:41|2648.57
00:02:42|2648.57
00:02:43|2648.57
00:02:44|2648.57
00:02:45|2648.33
00:02:47|2648.33
00:02:48|2648.33
00:02:49|2648.33
00:02:49|2648.33
00:02:50|2648.86
00:02:51|2648.87
00:02:53|2649.63
00:02:55|2649.55
00:02:56|2649.55
00:02:57|2648.51
00:02:58|2648.13
00:02:59|2647.63
00:03:00|2647.63
00:03:01|2647.63
00:03:03|2647.63
00:03:04|2647.63
00:03:04|2647.63
00:03:06|2646.96
00:03:07|2646.55
00:03:08|2646.55
00:03:09|2646.55
00:03:10|2646.13
00:03:12|2646.12
00:03:12|2645.9
00:03:14|2645.23
00:03:15|2645.23
00:03:16|2645.23
00:03:17|2645.23
00:03:19|2645.23
00:03:20|2645.23
00:03:21|2645.23
00:03:22|2645.23
00:03:23|2645.23
00:03:24|2645.23
00:03:25|2645.23
00:03:26|2645.23
00:03:27|2645.23
00:03:28|2645.23
00:03:29|2645.
00:03:30|2640.61
00:03:31|2641.61
00:03:32|2640.65
00:03:33|2640.64
00:03:34|2642.16
00:03:35|2642.23
00:03:36|2641.56
00:03:37|2641.2
00:03:38|2641.2
00:03:39|2641.2
00:03:40|2640.79
00:03:41|2640.75
00:03:42|2640.05
00:03:43|2641.22
00:03:44|2640.4
00:03:45|2640.4
00:03:46|2640.4
00:03:47|2641.68
00:03:48|2641.47
00:03:49|2641.47
00:03:50|2641.49
00:03:51|2641.49
00:03:52|2641.64
00:03:54|2641.64
00:03:54|2639.86
00:03:56|2637.84
00:03:56|2638.99
00:03:57|2638.86
00:03:59|2637.79
00:04:00|2637.79
00:04:01|2640.45
00:04:02|2640.52
00:04:03|2640.49
00:04:04|2640.49
00:04:06|2640.64
00:04:06|2640.64
00:04:08|2640.64
00:04:08|2640.64
00:04:10|2640.64
00:04:11|2640.64
00:04:12|2640.64
00:04:13|2640.64
00:04:14|2640.64
00:04:15|2640.64
00:04:16|2640.64
00:04:17|2640.64
00:04:18|2639.75
00:04:19|2639.75
00:04:20|2639.37
00:04:21|2639.37
00:04:22|2639.37
00:04:23|2639.37
00:04:25|2639.37
00:04:26|2639.37
00:04:26|2639.37
00:04:28|2637.77
00:04:28|2637.77
00:04:29|2637.77
00:04:31|2637.77
00:04:31|2637.77
00:04:32|2637.77
00:04:33|2637.77
00:04:35|2637.77
00:04:35|2637.77
00:04:37|2637.77
00:04:37|2637.77
00:04:38|2637.77
00:04:40|2637.77
00:04:41|2637.77
00:04:41|2637.77
00:04:42|2637.41
00:04:44|2637.41
00:04:44|2637.41
00:04:45|2637.41
00:04:47|2637.41
00:04:48|2638.11
00:04:49|2638.11
00:04:50|2638.11
00:04:50|2638.11
00:04:51|2638.78
00:04:53|2638.78
00:04:54|2639.35
00:04:55|2639.35
00:04:56|2639.35
00:04:57|2639.35
00:04:58|2639.35
00:04:59|2639.35
00:05:00|2639.35
00:05:02|2639.35
00:05:03|2638.85
00:05:04|2638.85
00:05:04|2638.85
00:05:05|2638.85
00:05:06|2638.85
00:05:07|2638.85
00:05:08|2638.93
00:05:09|2638.93
00:05:11|2638.93
00:05:12|2638.93
00:05:13|2638.93
00:05:14|2638.93
00:05:15|2638.93
00:05:16|2638.93
00:05:17|2638.93
00:05:19|2638.93
00:05:20|2638.93
00:05:21|2638.93
00:05:22|2640.6
00:05:23|2640.6
00:05:24|2640.94
00:05:25|2640.94
00:05:27|2640.94
00:05:27|2640.94
00:05:29|2640.94
00:05:30|2641.11
00:05:31|2641.11
00:05:32|2641.11
00:05:33|2641.11
00:05:34|2641.11
00:05:35|2641.11
00:05:36|2641.11
00:05:37|2641.11
00:05:38|2641.11
00:05:39|2641.11
00:05:40|2641.34
00:05:41|2641.34
00:05:42|2641.34
00:05:43|2641.34
00:05:45|2642.07
00:05:45|2642.07
00:05:46|2643.11
00:05:48|2643.11
00:05:49|2643.11
00:05:50|2643.11
00:05:51|2642.93
00:05:52|2642.93
00:05:53|2642.93
00:05:54|2642.93
00:05:56|2642.93
00:05:57|2642.93
00:05:58|2643.15
00:05:59|2643.15
00:06:01|2643.15
00:06:02|2643.15
00:06:03|2643.25
00:06:05|2643.25
00:06:05|2643.25
00:06:06|2643.63
00:06:08|2643.63
00:06:08|2642.73
00:06:10|2642.64
00:06:10|2642.64
00:06:11|2642.64
00:06:13|2642.55
00:06:14|2642.39
00:06:15|2642.38
00:06:16|2642.38
00:06:17|2642.38
00:06:18|2642.38
00:06:19|2642.38
00:06:20|2642.38
00:06:21|2642.38
00:06:22|2642.66
00:06:23|2642.66
00:06:24|2642.66
00:06:25|2642.66
00:06:26|2642.66
00:06:27|2642.82
00:06:28|2642.82
00:06:29|2642.82
00:06:30|2642.82
00:06:31|2642.82
00:06:32|2642.82
00:06:33|2642.82
00:06:35|2642.82
00:06:35|2642.82
00:06:36|2642.82
00:06:38|2642.82
00:06:38|2642.82
00:06:40|2642.82
00:06:41|2642.79
00:06:42|2642.79
00:06:43|2642.79
00:06:44|2642.79
00:06:45|2643.29
00:06:46|2643.29
00:06:47|2643.29
00:06:48|2643.29
00:06:49|2643.29
00:06:50|2643.29
00:06:51|2643.29
00:06:52|2643.29
00:06:53|2643.29
00:06:54|2643.29
00:06:55|2645.01
00:06:56|2645.01
00:06:57|2645.01
00:06:58|2645.01
00:06:59|2645.01
00:07:00|2645.01
00:07:01|2645.01
00:07:02|2645.01
00:07:03|2645.01
00:07:04|2644.84
00:07:05|2644.71
00:07:06|2644.71
00:07:07|2644.71
00:07:08|2644.71
00:07:09|2644.71
00:07:10|2644.71
00:07:11|2644.71
00:07:13|2644.71
00:07:14|2644.71
00:07:16|2644.71
00:07:16|2644.71
00:07:17|2644.71
00:07:18|2645.13
00:07:19|2645.13
00:07:20|2645.13
00:07:21|2645.13
00:07:22|2645.13
00:07:23|2645.13
00:07:24|2645.17
00:07:25|2645.17
00:07:26|2645.17
00:07:27|2645.17
00:07:28|2645.17
00:07:29|2645.17
00:07:30|2645.17
00:07:31|2645.17
00:07:32|2645.17
00:07:33|2644.56
00:07:34|2644.56
00:07:35|2644.56
00:07:36|2644.56
00:07:37|2644.56
00:07:38|2644.11
00:07:39|2644.32
00:07:40|2644.32
00:07:41|2644.44
00:07:42|2644.44
00:07:43|2644.44
00:07:44|2644.44
00:07:45|2644.44
00:07:46|2644.44
00:07:47|2644.44
00:07:48|2644.44
00:07:49|2644.44
00:07:50|2644.44
00:07:51|2644.44
00:07:52|2644.44
00:07:53|2644.44
00:07:54|2644.44
00:07:55|2644.44
00:07:57|2644.44
00:07:57|2644.44
00:07:59|2644.44
00:08:00|2644.44
00:08:02|2644.44
00:08:03|2644.44
00:08:05|2644.44
00:08:05|2644.44
00:08:06|2644.44
00:08:08|2644.44
00:08:09|2644.44
00:08:10|2644.44
00:08:11|2644.44
00:08:12|2644.44
00:08:13|2644.6
00:08:14|2644.6
00:08:15|2644.6
00:08:17|2644.62
00:08:18|2644.95
00:08:19|2645.49
00:08:21|2645.4
00:08:21|2645.42
00:08:23|2645.73
00:08:24|2645.73
00:08:25|2645.83
00:08:26|2645.83
00:08:27|2645.83
00:08:27|2645.83
00:08:28|2645.83
00:08:30|2645.83
00:08:31|2645.83
00:08:32|2645.83
00:08:33|2646.35
00:08:34|2646.35
00:08:35|2646.35
00:08:36|2647.25
00:08:37|2647.58
00:08:38|2647.66
00:08:39|2647.66
00:08:40|2647.66
00:08:41|2647.62
00:08:42|2647.62
00:08:43|2647.62
00:08:45|2647.45
00:08:46|2647.45
00:08:47|2647.46
00:08:48|2647.46
00:08:48|2646.97
00:08:49|2646.95
00:08:50|2646.95
00:08:52|2646.95
00:08:52|2646.95
00:08:53|2646.95
00:08:55|2646.95
00:08:56|2646.95
00:08:56|2646.95
00:08:57|2647.04
00:08:59|2647.04
00:09:01|2647.08
00:09:02|2647.07
00:09:03|2647.07
00:09:04|2647.07
00:09:06|2647.05
00:09:07|2647.05
00:09:08|2646.56
00:09:08|2646.56
00:09:09|2646.56
00:09:10|2646.56
00:09:11|2646.56
00:09:12|2646.55
00:09:14|2646.55
00:09:14|2646.55
00:09:16|2646.55
00:09:16|2646.55
00:09:18|2646.55
00:09:19|2646.55
00:09:19|2646.55
00:09:20|2646.55
00:09:22|2646.55
00:09:22|2646.55
00:09:23|2646.55
00:09:24|2646.55
00:09:26|2646.55
00:09:26|2646.55
00:09:27|2646.42
00:09:28|2646.42
00:09:30|2646.42
00:09:31|2646.42
00:09:31|2646.42
00:09:33|2646.57
00:09:33|2646.79
00:09:35|2647.88
00:09:36|2647.88
00:09:37|2647.88
00:09:38|2647.88
00:09:39|2647.88
00:09:40|2647.88
00:09:41|2647.88
00:09:42|2647.88
00:09:43|2648.46
00:09:44|2648.3
00:09:45|2648.3
00:09:46|2647.98
00:09:47|2647.98
00:09:48|2647.98
00:09:50|2647.98
00:09:51|2647.98
00:09:51|2647.98
00:09:52|2648.
00:09:54|2648.
00:09:55|2648.
00:09:56|2648.
00:09:57|2648.
00:09:58|2648.
00:09:59|2648.
00:10:00|2648.79
00:10:01|2648.79
00:10:02|2648.59
00:10:03|2648.59
00:10:04|2648.59
00:10:05|2648.59
00:10:06|2648.59
00:10:07|2648.89
00:10:08|2649.15
00:10:09|2649.15
00:10:11|2649.15
00:10:12|2649.15
00:10:12|2649.15
00:10:14|2649.36
00:10:15|2649.36
00:10:16|2649.2
00:10:16|2649.22
00:10:17|2649.2
00:10:18|2648.93
00:10:20|2648.93
00:10:21|2648.93
00:10:22|2648.93
00:10:24|2648.93
00:10:24|2648.99
00:10:26|2648.91
00:10:28|2648.93
00:10:29|2648.93
00:10:30|2648.93
00:10:30|2648.93
00:10:32|2648.93
00:10:33|2648.93
00:10:34|2648.93
00:10:35|2648.93
00:10:36|2648.93
00:10:37|2648.93
00:10:39|2648.93
00:10:40|2648.93
00:10:41|2648.93
00:10:42|2648.93
00:10:42|2648.93
00:10:44|2648.93
00:10:44|2648.93
00:10:45|2648.93
00:10:47|2648.93
00:10:47|2648.93
00:10:48|2648.93
00:10:50|2648.93
00:10:50|2648.93
00:10:51|2648.93
00:10:53|2648.93
00:10:54|2649.38
00:10:55|2649.38
00:10:55|2649.38
00:10:57|2649.47
00:10:58|2649.47
00:10:59|2649.57
00:10:59|2648.92
00:11:01|2648.97
00:11:02|2648.97
00:11:03|2648.97
00:11:04|2649.25
00:11:05|2649.25
00:11:06|2649.63
00:11:07|2649.63
00:11:08|2649.63
00:11:09|2649.42
00:11:10|2649.1
00:11:11|2649.1
00:11:12|2648.99
00:11:13|2648.87
00:11:14|2648.87
00:11:15|2648.87
00:11:16|2648.87
00:11:17|2648.87
00:11:18|2648.87
00:11:19|2648.87
00:11:20|2648.87
00:11:21|2648.87
00:11:23|2648.87
00:11:24|2648.87
00:11:25|2648.87
00:11:25|2648.87
00:11:26|2648.87
00:11:28|2648.86
00:11:28|2648.86
00:11:29|2648.54
00:11:30|2648.54
00:11:32|2648.45
00:11:33|2648.76
00:11:34|2648.76
00:11:35|2648.76
00:11:36|2648.76
00:11:37|2648.76
00:11:39|2648.86
00:11:40|2648.86
00:11:42|2648.86
00:11:43|2648.86
00:11:44|2648.86
00:11:45|2648.19
00:11:46|2648.08
00:11:46|2648.08
00:11:47|2648.01
00:11:48|2648.01
00:11:50|2648.01
00:11:51|2648.01
00:11:52|2648.52
00:11:53|2648.52
00:11:54|2648.52
00:11:55|2648.52
00:11:57|2648.52
00:11:58|2648.52
00:11:59|2648.52
00:11:59|2648.52
00:12:00|2648.52
00:12:02|2648.52
00:12:02|2648.52
00:12:03|2648.52
00:12:05|2648.52
00:12:07|2648.52
00:12:08|2648.52
00:12:09|2648.52
00:12:10|2648.52
00:12:11|2648.52
00:12:12|2648.52
00:12:13|2648.52
00:12:14|2648.52
00:12:15|2648.52
00:12:16|2649.23
00:12:18|2648.95
00:12:18|2648.57
00:12:20|2648.57
00:12:21|2648.57
00:12:22|2648.57
00:12:23|2648.57
00:12:24|2648.57
00:12:25|2648.57
00:12:26|2648.57
00:12:27|2648.57
00:12:28|2648.57
00:12:29|2648.57
00:12:30|2648.68
00:12:31|2648.68
00:12:32|2648.68
00:12:33|2648.68
00:12:34|2648.68
00:12:36|2648.68
00:12:36|2648.68
00:12:38|2648.25
00:12:39|2648.25
00:12:39|2648.25
00:12:40|2648.25
00:12:41|2648.25
00:12:42|2648.25
00:12:43|2648.25
00:12:45|2647.75
00:12:45|2647.75
00:12:46|2647.75
00:12:47|2647.75
00:12:48|2647.75
00:12:49|2647.75
00:12:51|2647.75
00:12:51|2647.75
00:12:52|2647.75
00:12:53|2647.75
00:12:55|2647.75
00:12:55|2647.75
00:12:57|2647.75
00:12:57|2647.75
00:12:58|2647.75
00:12:59|2647.75
00:13:00|2647.75
00:13:01|2647.75
00:13:02|2647.75
00:13:04|2648.34
00:13:05|2648.34
00:13:07|2648.34
00:13:08|2648.34
00:13:09|2648.34
00:13:10|2648.34
00:13:12|2648.34
00:13:13|2648.34
00:13:14|2648.34
00:13:15|2648.34
00:13:15|2647.9
00:13:16|2648.37
00:13:18|2648.37
00:13:19|2648.37
00:13:19|2648.37
00:13:21|2648.36
00:13:23|2648.36
00:13:23|2648.36
00:13:24|2648.36
00:13:25|2648.36
00:13:26|2648.36
00:13:27|2648.36
00:13:28|2648.36
00:13:29|2648.36
00:13:30|2648.36
00:13:31|2648.36
00:13:32|2648.36
00:13:33|2648.36
00:13:34|2648.36
00:13:35|2648.36
00:13:36|2648.36
00:13:37|2648.36
00:13:38|2648.36
00:13:39|2648.36
00:13:40|2648.36
00:13:41|2648.36
00:13:42|2648.36
00:13:43|2648.36
00:13:45|2648.2
00:13:46|2648.2
00:13:47|2648.2
00:13:47|2648.35
00:13:49|2648.35
00:13:49|2648.14
00:13:50|2648.15
00:13:51|2648.15
00:13:53|2648.15
00:13:54|2648.15
00:13:55|2648.15
00:13:55|2648.15
00:13:57|2648.15
00:13:58|2648.15
00:13:58|2648.15
00:13:59|2647.93
00:14:01|2646.97
00:14:02|2646.97
00:14:02|2646.88
00:14:03|2646.88
00:14:05|2646.88
00:14:06|2646.88
00:14:08|2646.95
00:14:08|2646.95
00:14:09|2646.95
00:14:11|2647.41
00:14:12|2647.41
00:14:13|2647.41
00:14:14|2647.41
00:14:14|2647.41
00:14:16|2647.41
00:14:17|2647.41
00:14:17|2647.41
00:14:18|2647.41
00:14:20|2648.03
00:14:21|2647.84
00:14:22|2647.84
00:14:23|2647.84
00:14:25|2647.84
00:14:25|2647.84
00:14:26|2647.84
00:14:27|2647.84
00:14:28|2647.84
00:14:29|2647.84
00:14:30|2647.84
00:14:31|2647.84
00:14:32|2647.84
00:14:33|2647.84
00:14:34|2647.84
00:14:35|2647.84
00:14:36|2647.84
00:14:37|2647.84
00:14:39|2647.95
00:14:40|2647.95
00:14:41|2647.94
00:14:42|2647.94
00:14:42|2647.94
00:14:44|2647.94
00:14:45|2647.94
00:14:46|2647.94
00:14:47|2647.94
00:14:48|2647.94
00:14:49|2647.94
00:14:50|2647.94
00:14:51|2647.94
00:14:52|2647.94
00:14:52|2647.94
00:14:53|2647.94
00:14:55|2647.94
00:14:56|2647.66
00:14:57|2647.66
00:14:58|2647.66
00:14:59|2647.66
00:15:00|2647.66
00:15:00|2647.25
00:15:02|2647.13
00:15:03|2646.82
00:15:04|2646.28
00:15:05|2646.28
00:15:07|2646.28
00:15:08|2646.16
00:15:08|2646.16
00:15:11|2646.16
00:15:11|2646.16
00:15:12|2646.16
00:15:13|2646.16
00:15:14|2646.16
00:15:16|2646.16
00:15:17|2646.16
00:15:18|2646.16
00:15:18|2646.1
00:15:20|2646.1
00:15:21|2645.93
00:15:22|2645.93
00:15:23|2645.93
00:15:24|2645.93
00:15:25|2645.93
00:15:27|2645.14
00:15:27|2645.81
00:15:28|2645.82
00:15:29|2645.82
00:15:31|2645.82
00:15:31|2645.82
00:15:33|2645.82
00:15:34|2645.82
00:15:35|2645.82
00:15:36|2645.82
00:15:37|2646.89
00:15:38|2646.89
00:15:40|2647.05
00:15:40|2647.05
00:15:41|2647.18
00:15:42|2647.6
00:15:43|2647.6
00:15:44|2646.9
00:15:45|2646.79
00:15:46|2646.79
00:15:47|2646.79
00:15:48|2646.78
00:15:49|2646.78
00:15:50|2646.78
00:15:51|2646.78
00:15:52|2646.78
00:15:53|2646.78
00:15:54|2646.78
00:15:56|2646.78
00:15:56|2646.78
00:15:57|2646.78
00:15:58|2646.78
00:15:59|2646.78
00:16:00|2646.78
00:16:01|2646.78
00:16:02|2646.78
00:16:03|2646.78
00:16:05|2646.78
00:16:07|2646.78
00:16:07|2646.78
00:16:09|2646.78
00:16:10|2646.78
00:16:11|2646.78
00:16:12|2646.78
00:16:13|2646.78
00:16:14|2646.78
00:16:15|2646.78
00:16:16|2646.78
00:16:17|2646.78
00:16:19|2646.78
00:16:20|2646.78
00:16:21|2646.78
00:16:21|2646.78
00:16:22|2646.78
00:16:24|2646.78
00:16:24|2646.78
00:16:26|2646.78
00:16:26|2646.78
00:16:28|2646.96
00:16:29|2646.96
00:16:30|2646.96
00:16:31|2646.96
00:16:32|2646.96
00:16:33|2646.96
00:16:34|2646.96
00:16:35|2646.82
00:16:36|2646.82
00:16:37|2646.82
00:16:38|2646.82
00:16:39|2646.82
00:16:40|2646.82
00:16:42|2646.82
00:16:43|2646.82
00:16:45|2646.96
00:16:45|2646.96
00:16:46|2646.96
00:16:47|2646.96
00:16:49|2646.96
00:16:50|2646.96
00:16:51|2646.96
00:16:52|2646.97
00:16:53|2646.97
00:16:54|2646.97
00:16:55|2646.97
00:16:56|2646.97
00:16:57|2646.97
00:16:59|2646.97
00:16:59|2647.68
00:17:01|2647.68
00:17:02|2647.68
00:17:03|2647.68
00:17:04|2647.68
00:17:05|2647.68
00:17:06|2647.68
00:17:07|2647.68
00:17:09|2647.68
00:17:10|2647.68
00:17:12|2647.68
00:17:13|2647.68
00:17:14|2647.68
00:17:15|2647.68
00:17:16|2648.01
00:17:17|2648.01
00:17:18|2648.57
00:17:19|2648.57
00:17:20|2648.57
00:17:21|2648.57
00:17:22|2648.57
00:17:23|2648.57
00:17:25|2648.55
00:17:26|2648.55
00:17:27|2648.55
00:17:29|2648.55
00:17:30|2648.55
00:17:31|2648.55
00:17:32|2648.55
00:17:33|2648.55
00:17:34|2648.55
00:17:35|2648.55
00:17:36|2648.55
00:17:37|2648.55
00:17:38|2648.55
00:17:39|2648.55
00:17:40|2648.55
00:17:41|2648.3
00:17:42|2648.3
00:17:42|2648.3
00:17:44|2648.13
00:17:44|2648.13
00:17:46|2648.13
00:17:47|2648.13
00:17:47|2648.13
00:17:49|2648.13
00:17:50|2648.13
00:17:50|2648.13
00:17:52|2648.13
00:17:52|2648.13
00:17:53|2648.13
00:17:54|2648.13
00:17:55|2648.13
00:17:56|2648.13
00:17:58|2648.77
00:17:59|2648.77
00:18:00|2648.77
00:18:01|2648.33
00:18:02|2647.82
00:18:03|2647.82
00:18:05|2647.82
00:18:05|2647.82
00:18:07|2647.82
00:18:08|2647.82
00:18:09|2647.82
00:18:11|2647.89
00:18:11|2647.89
00:18:13|2647.89
00:18:14|2647.89
00:18:14|2647.89
00:18:16|2647.89
00:18:17|2647.89
00:18:18|2647.89
00:18:19|2647.89
00:18:20|2647.4
00:18:21|2647.4
00:18:23|2647.4
00:18:24|2647.4
00:18:25|2647.47
00:18:26|2647.47
00:18:28|2647.47
00:18:29|2647.47
00:18:30|2647.47
00:18:31|2647.47
00:18:32|2647.47
00:18:33|2647.13
00:18:34|2647.13
00:18:35|2647.13
00:18:36|2647.13
00:18:37|2647.13
00:18:38|2647.13
00:18:39|2647.13
00:18:41|2647.13
00:18:42|2647.13
00:18:42|2647.13
00:18:44|2647.13
00:18:44|2647.13
00:18:46|2647.13
00:18:46|2646.93
00:18:47|2646.93
00:18:48|2646.93
00:18:49|2646.93
00:18:50|2646.93
00:18:52|2646.93
00:18:53|2646.93
00:18:54|2646.93
00:18:55|2646.93
00:18:56|2646.93
00:18:57|2646.93
00:18:58|2646.93
00:18:59|2646.93
00:19:00|2646.93
00:19:01|2646.93
00:19:02|2646.93
00:19:03|2646.93
00:19:04|2647.29
00:19:05|2647.29
00:19:06|2647.29
00:19:07|2647.29
00:19:08|2647.29
00:19:09|2647.29
00:19:11|2647.08
00:19:11|2647.08
00:19:13|2647.08
00:19:14|2647.08
00:19:15|2647.08
00:19:15|2647.22
00:19:18|2647.22
00:19:18|2647.22
00:19:19|2647.22
00:19:20|2647.22
00:19:22|2647.22
00:19:23|2647.22
00:19:23|2647.22
00:19:25|2647.22
00:19:27|2647.22
00:19:27|2647.52
00:19:28|2647.52
00:19:29|2647.52
00:19:30|2647.52
00:19:32|2648.01
00:19:33|2648.01
00:19:34|2648.01
00:19:35|2648.01
00:19:36|2648.01
00:19:37|2648.01
00:19:37|2648.01
00:19:39|2647.96
00:19:40|2647.96
00:19:42|2647.96
00:19:42|2647.96
00:19:43|2647.96
00:19:44|2647.96
00:19:45|2647.96
00:19:46|2647.96
00:19:47|2647.96
00:19:48|2647.96
00:19:50|2647.96
00:19:50|2647.96
00:19:52|2647.96
00:19:52|2647.96
00:19:54|2647.52
00:19:55|2647.45
00:19:55|2647.45
00:19:57|2647.45
00:19:57|2647.45
00:19:59|2647.45
00:19:59|2647.45
00:20:01|2647.45
00:20:02|2647.45
00:20:03|2647.45
00:20:04|2647.89
00:20:06|2647.89
00:20:06|2647.89
00:20:07|2647.89
00:20:09|2647.89
00:20:11|2647.89
00:20:11|2647.89
00:20:12|2647.89
00:20:14|2647.89
00:20:15|2647.89
00:20:15|2647.91
00:20:17|2647.91
00:20:17|2647.91
00:20:20|2647.91
00:20:20|2647.91
00:20:21|2647.91
00:20:22|2647.91
00:20:23|2647.91
00:20:24|2647.91
00:20:25|2647.91
00:20:27|2647.85
00:20:29|2647.85
00:20:29|2647.85
00:20:30|2647.85
00:20:31|2647.85
00:20:33|2647.85
00:20:34|2647.85
00:20:35|2647.85
00:20:36|2647.85
00:20:37|2647.85
00:20:38|2647.85
00:20:39|2647.85
00:20:40|2647.85
00:20:41|2647.85
00:20:41|2647.85
00:20:43|2647.85
00:20:43|2647.33
00:20:45|2647.33
00:20:46|2647.33
00:20:47|2647.33
00:20:48|2647.33
00:20:49|2647.23
00:20:50|2647.23
00:20:50|2647.23
00:20:52|2647.23
00:20:53|2647.7
00:20:54|2648.05
00:20:55|2648.05
00:20:56|2648.05
00:20:58|2648.05
00:20:58|2648.05
00:20:59|2648.05
00:21:00|2648.05
00:21:01|2648.05
00:21:02|2648.05
00:21:03|2648.05
00:21:04|2647.78
00:21:05|2647.78
00:21:06|2647.47
00:21:07|2647.5
00:21:09|2647.49
00:21:11|2647.49
00:21:11|2647.49
00:21:12|2647.49
00:21:14|2647.49
00:21:15|2647.49
00:21:16|2647.49
00:21:17|2647.49
00:21:18|2647.49
00:21:19|2647.49
00:21:20|2647.44
00:21:21|2647.44
00:21:22|2647.44
00:21:23|2647.44
00:21:24|2647.44
00:21:25|2647.44
00:21:26|2647.44
00:21:27|2647.44
00:21:29|2647.45
00:21:30|2647.45
00:21:31|2647.45
00:21:32|2647.45
00:21:33|2647.45
00:21:35|2647.45
00:21:36|2647.45
00:21:36|2647.45
00:21:38|2647.45
00:21:39|2647.45
00:21:39|2647.45
00:21:40|2647.45
00:21:42|2647.45
00:21:43|2647.45
00:21:44|2647.45
00:21:45|2647.45
00:21:46|2647.45
00:21:47|2647.45
00:21:48|2647.45
00:21:49|2647.45
00:21:50|2647.45
00:21:51|2647.45
00:21:52|2647.45
00:21:53|2647.45
00:21:54|2647.45
00:21:55|2647.45
00:21:56|2647.45
00:21:57|2647.45
00:21:58|2647.45
00:22:00|2647.45
00:22:00|2647.23
00:22:01|2647.23
00:22:02|2647.23
00:22:03|2647.23
00:22:04|2647.23
00:22:06|2647.23
00:22:07|2647.23
00:22:08|2647.23
00:22:09|2647.23
00:22:10|2647.23
00:22:11|2647.23
00:22:13|2647.23
00:22:14|2647.23
00:22:15|2647.23
00:22:16|2647.23
00:22:18|2647.23
00:22:18|2647.01
00:22:19|2646.54
00:22:21|2646.54
00:22:22|2646.54
00:22:23|2646.54
00:22:24|2646.54
00:22:25|2646.54
00:22:26|2646.54
00:22:27|2646.54
00:22:28|2646.4
00:22:30|2646.4
00:22:31|2646.4
00:22:32|2647.15
00:22:33|2647.13
00:22:35|2646.81
00:22:36|2646.81
00:22:36|2646.89
00:22:37|2646.89
00:22:39|2646.89
00:22:39|2646.89
00:22:40|2646.89
00:22:42|2646.89
00:22:43|2646.58
00:22:44|2646.58
00:22:44|2646.58
00:22:45|2646.58
00:22:47|2646.58
00:22:48|2646.58
00:22:48|2646.58
00:22:50|2646.61
00:22:51|2646.61
00:22:52|2646.61
00:22:53|2646.61
00:22:53|2646.61
00:22:54|2646.61
00:22:56|2646.61
00:22:56|2646.61
00:22:57|2646.8
00:22:58|2647.19
00:23:00|2647.19
00:23:01|2646.91
00:23:02|2646.91
00:23:03|2646.91
00:23:04|2646.91
00:23:05|2646.91
00:23:06|2646.91
00:23:07|2646.91
00:23:08|2646.91
00:23:09|2646.91
00:23:10|2646.91
00:23:12|2646.91
00:23:13|2646.91
00:23:14|2646.91
00:23:16|2646.91
00:23:17|2646.91
00:23:19|2646.91
00:23:20|2646.91
00:23:21|2646.91
00:23:21|2646.91
00:23:23|2646.91
00:23:23|2646.91
00:23:25|2646.91
00:23:26|2646.91
00:23:27|2646.91
00:23:28|2646.91
00:23:28|2646.91
00:23:29|2646.91
00:23:31|2646.91
00:23:33|2646.91
00:23:34|2646.91
00:23:35|2646.91
00:23:35|2646.91
00:23:37|2646.91
00:23:38|2646.91
00:23:39|2646.91
00:23:40|2646.91
00:23:41|2646.91
00:23:43|2646.91
00:23:43|2646.91
00:23:44|2646.91
00:23:45|2646.91
00:23:46|2646.31
00:23:47|2646.44
00:23:48|2646.44
00:23:49|2646.44
00:23:50|2646.44
00:23:51|2646.44
00:23:52|2646.44
00:23:53|2646.44
00:23:54|2646.23
00:23:56|2646.23
00:23:57|2646.23
00:23:58|2646.23
00:23:59|2646.23
00:23:59|2646.23
00:24:01|2646.23
00:24:03|2646.23
00:24:03|2646.23
00:24:04|2646.23
00:24:05|2646.23
00:24:06|2646.23
00:24:07|2646.23
00:24:08|2646.3
00:24:09|2646.3
00:24:10|2646.3
00:24:11|2646.3
00:24:13|2646.3
00:24:15|2646.3
00:24:16|2646.3
00:24:17|2646.3
00:24:19|2646.3
00:24:20|2646.3
00:24:21|2646.3
00:24:22|2646.3
00:24:24|2645.11
00:24:25|2645.11
00:24:26|2645.11
00:24:26|2645.11
00:24:28|2645.11
00:24:28|2645.15
00:24:30|2644.95
00:24:30|2644.95
00:24:31|2644.95
00:24:33|2645.17
00:24:35|2644.96
00:24:36|2644.96
00:24:37|2644.96
00:24:38|2644.96
00:24:40|2644.96
00:24:41|2644.96
00:24:42|2644.96
00:24:43|2644.96
00:24:45|2645.06
00:24:45|2645.06
00:24:47|2645.06
00:24:48|2645.06
00:24:48|2645.11
00:24:49|2645.16
00:24:51|2645.16
00:24:52|2645.16
00:24:52|2645.16
00:24:53|2645.16
00:24:54|2645.16
00:24:55|2645.16
00:24:57|2645.16
00:24:57|2645.31
00:24:58|2645.31
00:24:59|2645.31
00:25:00|2645.31
00:25:01|2645.31
00:25:02|2645.31
00:25:03|2645.31
00:25:05|2645.31
00:25:05|2645.28
00:25:06|2645.32
00:25:07|2645.32
00:25:08|2645.32
00:25:10|2645.31
00:25:10|2645.31
00:25:11|2645.31
00:25:13|2645.31
00:25:13|2645.31
00:25:14|2645.15
00:25:16|2645.15
00:25:17|2645.43
00:25:18|2645.43
00:25:19|2645.43
00:25:20|2645.67
00:25:21|2645.67
00:25:23|2645.67
00:25:24|2645.67
00:25:25|2645.92
00:25:26|2645.92
00:25:27|2645.92
00:25:29|2645.92
00:25:29|2645.9
00:25:31|2645.9
00:25:33|2645.9
00:25:33|2645.9
00:25:34|2645.9
00:25:35|2645.9
00:25:36|2645.9
00:25:38|2645.9
00:25:39|2645.9
00:25:40|2645.77
00:25:42|2645.63
00:25:42|2645.63
00:25:43|2645.63
00:25:44|2645.63
00:25:45|2645.63
00:25:46|2645.63
00:25:47|2645.63
00:25:48|2645.63
00:25:49|2645.84
00:25:50|2645.84
00:25:51|2645.84
00:25:52|2645.84
00:25:53|2645.84
00:25:54|2645.85
00:25:55|2645.85
00:25:56|2645.85
00:25:57|2645.85
00:25:58|2645.85
00:26:00|2645.85
00:26:01|2645.85
00:26:02|2645.85
00:26:03|2645.83
00:26:03|2645.62
00:26:05|2645.62
00:26:06|2645.62
00:26:08|2645.62
00:26:08|2645.62
00:26:09|2645.62
00:26:10|2645.62
00:26:11|2645.62
00:26:12|2645.62
00:26:14|2645.62
00:26:16|2645.62
00:26:16|2645.62
00:26:17|2645.41
00:26:18|2645.41
00:26:20|2645.41
00:26:21|2645.41
00:26:22|2645.41
00:26:23|2645.41
00:26:24|2645.96
00:26:25|2645.96
00:26:26|2645.96
00:26:27|2645.96
00:26:28|2645.96
00:26:29|2645.96
00:26:30|2645.96
00:26:31|2645.96
00:26:32|2645.96
00:26:33|2645.96
00:26:34|2645.96
00:26:35|2645.96
00:26:36|2645.96
00:26:36|2645.96
00:26:37|2645.96
00:26:39|2645.96
00:26:39|2645.96
00:26:41|2645.96
00:26:42|2645.96
00:26:42|2645.96
00:26:44|2645.96
00:26:45|2646.58
00:26:46|2646.04
00:26:47|2645.63
00:26:48|2645.71
00:26:48|2645.71
00:26:50|2645.71
00:26:51|2645.71
00:26:52|2645.71
00:26:52|2645.71
00:26:53|2645.71
00:26:55|2645.71
00:26:57|2645.71
00:26:57|2645.71
00:26:59|2645.71
00:27:00|2645.71
00:27:01|2645.71
00:27:02|2645.71
00:27:03|2645.71
00:27:05|2645.71
00:27:05|2645.71
00:27:06|2645.71
00:27:07|2645.71
00:27:08|2645.71
00:27:09|2645.71
00:27:10|2645.71
00:27:11|2645.71
00:27:12|2645.71
00:27:13|2645.71
00:27:14|2645.76
00:27:15|2645.45
00:27:17|2645.45
00:27:19|2645.45
00:27:19|2645.45
00:27:20|2645.45
00:27:21|2645.45
00:27:22|2645.45
00:27:24|2645.45
00:27:25|2645.45
00:27:26|2645.45
00:27:27|2645.45
00:27:28|2645.45
00:27:28|2645.45
00:27:30|2645.45
00:27:31|2645.45
00:27:32|2645.45
00:27:32|2645.45
00:27:35|2645.45
00:27:35|2645.45
00:27:36|2645.45
00:27:38|2645.45
00:27:39|2645.45
00:27:40|2645.45
00:27:41|2645.45
00:27:42|2645.45
00:27:42|2645.45
00:27:44|2645.45
00:27:45|2645.45
00:27:46|2645.45
00:27:47|2645.45
00:27:48|2645.45
00:27:49|2645.45
00:27:50|2645.45
00:27:52|2645.45
00:27:53|2645.45
00:27:54|2645.45
00:27:56|2645.43
00:27:56|2645.04
00:27:57|2645.04
00:27:58|2645.04
00:27:59|2645.04
00:28:00|2645.04
00:28:01|2645.25
00:28:02|2645.25
00:28:03|2645.25
00:28:04|2645.25
00:28:06|2645.25
00:28:06|2645.25
00:28:08|2645.25
00:28:09|2645.25
00:28:10|2645.25
00:28:11|2645.25
00:28:12|2645.25
00:28:13|2645.25
00:28:14|2645.25
00:28:15|2645.25
00:28:16|2644.7
00:28:17|2644.5
00:28:17|2644.5
00:28:19|2644.47
00:28:20|2644.47
00:28:20|2644.47
00:28:21|2644.47
00:28:22|2644.47
00:28:23|2644.47
00:28:25|2644.47
00:28:27|2644.47
00:28:28|2644.47
00:28:29|2644.47
00:28:30|2644.47
00:28:31|2644.47
00:28:33|2644.47
00:28:33|2644.47
00:28:34|2644.47
00:28:35|2644.47
00:28:36|2644.47
00:28:37|2644.52
00:28:38|2644.52
00:28:39|2644.52
00:28:41|2644.52
00:28:42|2644.52
00:28:43|2644.52
00:28:44|2644.52
00:28:45|2644.52
00:28:46|2644.52
00:28:47|2644.52
00:28:48|2644.52
00:28:49|2644.52
00:28:50|2644.52
00:28:52|2644.52
00:28:52|2644.52
00:28:53|2644.52
00:28:54|2643.92
00:28:55|2643.92
00:28:56|2643.92
00:28:57|2643.75
00:28:58|2643.75
00:29:00|2643.75
00:29:01|2643.75
00:29:02|2643.75
00:29:04|2643.75
00:29:04|2643.75
00:29:05|2643.64
00:29:06|2643.64
00:29:08|2643.64
00:29:09|2643.75
00:29:10|2643.83
00:29:11|2643.83
00:29:12|2643.83
00:29:13|2643.83
00:29:14|2643.83
00:29:15|2643.83
00:29:16|2643.77
00:29:17|2643.77
00:29:18|2643.77
00:29:19|2643.93
00:29:20|2643.93
00:29:21|2643.93
00:29:23|2643.93
00:29:23|2643.93
00:29:24|2643.93
00:29:25|2643.93
00:29:26|2642.98
00:29:27|2642.98
00:29:28|2642.98
00:29:29|2642.98
00:29:30|2642.98
00:29:31|2642.98
00:29:32|2642.98
00:29:33|2642.98
00:29:34|2642.98
00:29:35|2642.98
00:29:36|2643.02
00:29:38|2643.02
00:29:39|2643.02
00:29:41|2643.02
00:29:41|2643.02
00:29:43|2643.11
00:29:43|2643.13
00:29:45|2643.13
00:29:45|2643.13
00:29:47|2643.13
00:29:47|2643.13
00:29:48|2643.13
00:29:49|2643.31
00:29:50|2643.43
00:29:51|2643.43
00:29:52|2643.43
00:29:54|2643.43
00:29:55|2643.54
00:29:56|2643.54
00:29:57|2643.54
00:29:58|2643.78
00:29:59|2643.78
00:30:00|2643.78
00:30:01|2643.78
00:30:02|2643.78
00:30:03|2643.78
00:30:04|2643.78
00:30:05|2643.78
00:30:07|2643.78
00:30:07|2643.78
00:30:08|2643.78
00:30:09|2643.78
00:30:10|2643.78
00:30:12|2643.78
00:30:12|2643.78
00:30:14|2644.3
00:30:15|2644.3
00:30:16|2644.3
00:30:17|2644.3
00:30:18|2644.3
00:30:20|2645.37
00:30:21|2645.37
00:30:22|2645.37
00:30:23|2645.37
00:30:24|2645.59
00:30:25|2645.59
00:30:27|2645.59
00:30:27|2645.59
00:30:29|2645.59
00:30:30|2645.59
00:30:31|2645.59
00:30:32|2645.97
00:30:33|2645.97
00:30:34|2646.
00:30:35|2646.
00:30:36|2646.
00:30:37|2646.
00:30:38|2646.
00:30:39|2646.
00:30:41|2645.72
00:30:41|2645.72
00:30:42|2645.72
00:30:44|2645.53
00:30:44|2645.53
00:30:46|2645.53
00:30:46|2645.53
00:30:47|2645.9
00:30:48|2645.9
00:30:50|2645.9
00:30:51|2645.9
00:30:51|2645.9
00:30:52|2645.9
00:30:54|2645.9
00:30:55|2645.9
00:30:55|2645.9
00:30:56|2645.9
00:30:57|2645.9
00:30:58|2645.9
00:31:00|2646.12
00:31:01|2646.12
00:31:02|2646.12
00:31:03|2646.12
00:31:03|2646.12
00:31:05|2646.12
00:31:05|2646.12
00:31:06|2646.12
00:31:07|2646.12
00:31:09|2646.12
00:31:10|2646.12
00:31:10|2646.12
00:31:11|2646.12
00:31:12|2646.12
00:31:13|2646.12
00:31:14|2646.12
00:31:15|2646.12
00:31:16|2646.12
00:31:17|2646.49
00:31:19|2646.49
00:31:19|2646.49
00:31:21|2646.49
00:31:22|2646.49
00:31:23|2646.49
00:31:24|2646.49
00:31:25|2646.49
00:31:26|2646.49
00:31:28|2646.49
00:31:28|2646.49
00:31:29|2646.49
00:31:31|2646.49
00:31:32|2646.49
00:31:32|2646.49
00:31:33|2646.49
00:31:34|2646.49
00:31:35|2646.22
00:31:36|2646.94
00:31:37|2647.08
00:31:39|2647.08
00:31:40|2647.08
00:31:41|2647.08
00:31:42|2647.08
00:31:43|2647.08
00:31:44|2647.08
00:31:45|2647.08
00:31:46|2647.08
00:31:47|2647.08
00:31:48|2647.08
00:31:49|2647.08
00:31:50|2647.08
00:31:51|2647.02
00:31:52|2647.02
00:31:53|2647.02
00:31:54|2647.02
00:31:55|2647.29
00:31:56|2647.09
00:31:57|2647.09
00:31:58|2647.09
00:31:59|2647.09
00:32:00|2647.09
00:32:01|2646.47
00:32:02|2646.47
00:32:03|2646.47
00:32:04|2646.47
00:32:06|2646.47
00:32:07|2646.47
00:32:08|2646.47
00:32:09|2646.47
00:32:10|2646.47
00:32:10|2646.66
00:32:11|2646.66
00:32:12|2646.66
00:32:13|2646.66
00:32:14|2646.66
00:32:16|2646.66
00:32:17|2646.66
00:32:18|2646.66
00:32:18|2647.39
00:32:19|2647.39
00:32:21|2647.39
00:32:22|2647.29
00:32:23|2647.29
00:32:24|2647.29
00:32:25|2647.39
00:32:26|2647.39
00:32:28|2647.39
00:32:29|2647.39
00:32:29|2647.39
00:32:31|2646.7
00:32:31|2646.7
00:32:33|2646.7
00:32:34|2646.7
00:32:35|2646.67
00:32:35|2646.67
00:32:37|2646.67
00:32:37|2646.67
00:32:38|2646.67
00:32:39|2646.67
00:32:41|2646.84
00:32:42|2646.84
00:32:43|2646.84
00:32:43|2646.96
00:32:45|2647.45
00:32:46|2647.45
00:32:47|2647.45
00:32:48|2647.59
00:32:49|2647.56
00:32:50|2647.09
00:32:51|2647.09
00:32:52|2647.09
00:32:53|2647.09
00:32:54|2647.09
00:32:55|2647.09
00:32:56|2647.09
00:32:57|2647.54
00:32:58|2647.54
00:32:59|2647.6
00:33:00|2647.6
00:33:01|2647.6
00:33:02|2647.6
00:33:04|2647.99
00:33:05|2647.99
00:33:06|2647.99
00:33:07|2647.99
00:33:08|2647.99
00:33:08|2647.99
00:33:10|2647.99
00:33:10|2647.99
00:33:12|2648.04
00:33:12|2647.98
00:33:13|2647.98
00:33:15|2647.52
00:33:15|2648.2
00:33:17|2649.05
00:33:18|2649.13
00:33:19|2649.13
00:33:20|2649.13
00:33:22|2649.04
00:33:24|2649.39
00:33:24|2649.25
00:33:26|2649.78
00:33:27|2649.78
00:33:28|2649.78
00:33:30|2649.78
00:33:31|2650.77
00:33:32|2651.17
00:33:33|2650.55
00:33:34|2650.56
00:33:35|2650.44
00:33:36|2650.44
00:33:37|2650.44
00:33:37|2650.44
00:33:39|2650.44
00:33:39|2650.44
00:33:41|2650.44
00:33:42|2650.44
00:33:44|2650.44
00:33:44|2650.44
00:33:45|2650.44
00:33:46|2650.44
00:33:47|2650.44
00:33:48|2650.44
00:33:49|2650.44
00:33:50|2650.44
00:33:51|2650.51
00:33:52|2650.51
00:33:54|2650.51
00:33:55|2650.89
00:33:56|2650.89
00:33:57|2650.1
00:33:58|2650.1
00:33:59|2650.1
00:34:00|2650.11
00:34:01|2650.19
00:34:02|2650.88
00:34:04|2650.89
00:34:04|2650.89
00:34:06|2650.89
00:34:06|2650.89
00:34:08|2650.89
00:34:08|2650.89
00:34:09|2651.35
00:34:11|2651.35
00:34:12|2651.35
00:34:13|2651.21
00:34:14|2651.44
00:34:16|2651.44
00:34:16|2651.44
00:34:17|2651.44
00:34:19|2651.44
00:34:19|2651.44
00:34:21|2651.44
00:34:21|2651.44
00:34:22|2651.44
00:34:23|2651.44
00:34:25|2651.44
00:34:26|2650.99
00:34:27|2650.99
00:34:29|2650.99
00:34:30|2650.99
00:34:30|2650.99
00:34:32|2650.99
00:34:33|2650.99
00:34:34|2650.99
00:34:36|2650.99
00:34:37|2650.99
00:34:38|2650.99
00:34:39|2650.99
00:34:40|2650.99
00:34:42|2650.99
00:34:42|2650.99
00:34:44|2650.99
00:34:45|2650.99
00:34:46|2649.92
00:34:47|2649.52
00:34:48|2649.52
00:34:49|2649.52
00:34:51|2649.04
00:34:51|2649.04
00:34:52|2649.04
00:34:53|2649.22
00:34:54|2649.22
00:34:56|2649.22
00:34:57|2649.22
00:34:57|2649.75
00:34:58|2649.73
00:35:00|2649.73
00:35:01|2649.73
00:35:03|2649.73
00:35:03|2650.1
00:35:05|2650.1
00:35:06|2650.77
00:35:06|2650.77
00:35:08|2650.77
00:35:09|2650.77
00:35:10|2650.77
00:35:12|2651.21
00:35:12|2651.21
00:35:14|2651.21
00:35:15|2651.21
00:35:15|2651.21
00:35:17|2651.21
00:35:17|2651.21
00:35:18|2651.21
00:35:20|2651.21
00:35:20|2651.61
00:35:21|2651.77
00:35:23|2651.77
00:35:24|2651.77
00:35:25|2650.58
00:35:26|2651.2
00:35:28|2651.22
00:35:28|2651.22
00:35:30|2651.22
00:35:31|2651.19
00:35:32|2651.19
00:35:34|2651.19
00:35:34|2651.19
00:35:36|2651.19
00:35:37|2651.19
00:35:38|2651.19
00:35:38|2651.31
00:35:39|2651.31
00:35:40|2651.31
00:35:42|2652.33
00:35:43|2652.33
00:35:44|2652.15
00:35:46|2652.15
00:35:47|2652.94
00:35:48|2652.94
00:35:49|2652.94
00:35:50|2652.94
00:35:51|2652.94
00:35:52|2652.94
00:35:53|2652.94
00:35:54|2652.94
00:35:55|2652.94
00:35:56|2652.84
00:35:57|2652.84
00:35:59|2652.84
00:36:00|2652.6
00:36:01|2652.04
00:36:02|2652.26
00:36:03|2652.26
00:36:04|2652.26
00:36:05|2652.26
00:36:06|2652.26
00:36:07|2652.26
00:36:08|2652.19
00:36:09|2652.12
00:36:11|2651.86
00:36:11|2651.86
00:36:13|2651.86
00:36:13|2651.89
00:36:14|2651.89
00:36:15|2651.89
00:36:17|2651.89
00:36:18|2651.89
00:36:18|2651.89
00:36:19|2651.89
00:36:20|2651.89
00:36:21|2651.89
00:36:22|2651.89
00:36:23|2652.34
00:36:24|2652.34
00:36:26|2652.29
00:36:26|2652.29
00:36:27|2653.01
00:36:29|2653.01
00:36:30|2653.01
00:36:31|2653.01
00:36:31|2653.01
00:36:33|2653.01
00:36:34|2653.01
00:36:35|2653.01
00:36:36|2653.01
00:36:37|2653.01
00:36:38|2653.01
00:36:39|2653.01
00:36:40|2654.13
00:36:41|2654.13
00:36:42|2654.02
00:36:43|2654.02
00:36:44|2653.93
00:36:45|2653.93
00:36:46|2653.86
00:36:47|2653.86
00:36:48|2653.86
00:36:49|2653.86
00:36:50|2653.86
00:36:51|2653.86
00:36:52|2653.86
00:36:53|2653.86
00:36:54|2653.53
00:36:56|2653.53
00:36:57|2653.53
00:36:58|2653.53
00:36:59|2653.53
00:37:00|2654.86
00:37:01|2654.97
00:37:01|2655.57
00:37:03|2655.57
00:37:04|2655.81
00:37:05|2655.81
00:37:06|2655.5
00:37:07|2655.35
00:37:08|2655.35
00:37:10|2655.35
00:37:10|2655.35
00:37:11|2655.83
00:37:12|2655.83
00:37:13|2655.83
00:37:14|2655.84
00:37:15|2655.84
00:37:16|2655.62
00:37:17|2654.83
00:37:18|2654.89
00:37:19|2654.89
00:37:20|2654.89
00:37:21|2654.89
00:37:22|2654.89
00:37:23|2654.89
00:37:24|2654.89
00:37:26|2654.89
00:37:28|2654.89
00:37:28|2654.89
00:37:29|2654.89
00:37:30|2654.89
00:37:32|2654.89
00:37:33|2654.89
00:37:34|2654.55
00:37:35|2654.55
00:37:36|2654.4
00:37:36|2654.4
00:37:38|2654.4
00:37:38|2654.4
00:37:40|2654.4
00:37:42|2653.98
00:37:42|2653.98
00:37:44|2653.98
00:37:45|2653.98
00:37:46|2653.98
00:37:48|2653.98
00:37:49|2653.71
00:37:51|2653.87
00:37:51|2653.87
00:37:52|2653.87
00:37:53|2653.87
00:37:54|2653.87
00:37:55|2653.29
00:37:56|2653.29
00:37:57|2653.22
00:37:58|2653.28
00:37:59|2653.29
00:38:00|2653.3
00:38:01|2653.3
00:38:02|2653.3
00:38:03|2653.29
00:38:05|2653.29
00:38:06|2653.29
00:38:07|2653.29
00:38:08|2653.29
00:38:09|2653.29
00:38:10|2653.29
00:38:11|2653.29
00:38:13|2653.29
00:38:13|2653.29
00:38:14|2652.99
00:38:15|2652.86
00:38:16|2652.86
00:38:17|2652.86
00:38:18|2652.86
00:38:19|2652.86
00:38:21|2652.86
00:38:21|2652.86
00:38:23|2652.86
00:38:23|2652.86
00:38:24|2652.86
00:38:26|2652.86
00:38:27|2652.8
00:38:28|2652.8
00:38:30|2653.47
00:38:30|2653.47
00:38:32|2653.55
00:38:34|2653.55
00:38:34|2653.55
00:38:35|2653.55
00:38:36|2653.55
00:38:37|2653.55
00:38:39|2653.55
00:38:41|2653.55
00:38:41|2653.55
00:38:43|2653.55
00:38:43|2653.55
00:38:45|2653.55
00:38:46|2653.55
00:38:46|2653.55
00:38:48|2653.55
00:38:49|2653.55
00:38:50|2653.55
00:38:51|2653.55
00:38:52|2653.55
00:38:53|2653.55
00:38:54|2653.55
00:38:55|2653.55
00:38:56|2653.55
00:38:57|2653.55
00:38:57|2653.55
00:38:59|2653.55
00:38:59|2653.55
00:39:00|2653.55
00:39:02|2653.55
00:39:02|2653.55
00:39:04|2653.55
00:39:05|2653.55
00:39:07|2654.36
00:39:07|2653.93
00:39:08|2653.98
00:39:09|2653.98
00:39:10|2654.06
00:39:11|2653.9
00:39:12|2653.9
00:39:14|2653.9
00:39:15|2653.9
00:39:16|2653.9
00:39:17|2653.9
00:39:18|2653.9
00:39:19|2653.9
00:39:19|2653.9
00:39:20|2653.9
00:39:21|2653.9
00:39:23|2653.9
00:39:24|2653.9
00:39:25|2653.9
00:39:26|2653.9
00:39:27|2653.9
00:39:29|2653.9
00:39:30|2653.9
00:39:32|2653.9
00:39:32|2653.9
00:39:33|2653.9
00:39:34|2653.9
00:39:35|2653.9
00:39:36|2653.2
00:39:38|2653.2
00:39:39|2652.69
00:39:39|2652.49
00:39:41|2652.49
00:39:42|2652.49
00:39:43|2652.49
00:39:43|2652.49
00:39:44|2652.49
00:39:46|2652.58
00:39:47|2652.6
00:39:48|2652.6
00:39:49|2652.6
00:39:51|2652.6
00:39:51|2652.6
00:39:52|2652.6
00:39:54|2652.6
00:39:55|2652.6
00:39:56|2652.6
00:39:58|2652.59
00:39:58|2652.59
00:39:59|2652.59
00:40:00|2652.59
00:40:01|2652.59
00:40:02|2652.59
00:40:03|2652.59
00:40:04|2652.59
00:40:06|2655.44
00:40:07|2655.2
00:40:07|2655.49
00:40:09|2656.63
00:40:10|2656.63
00:40:11|2656.63
00:40:12|2656.63
00:40:13|2656.63
00:40:14|2656.63
00:40:15|2656.63
00:40:16|2655.75
00:40:17|2655.75
00:40:18|2655.88
00:40:19|2655.88
00:40:20|2655.88
00:40:21|2655.88
00:40:22|2655.88
00:40:23|2655.88
00:40:24|2655.88
00:40:25|2655.05
00:40:27|2655.05
00:40:27|2655.05
00:40:29|2655.05
00:40:29|2655.05
00:40:30|2655.05
00:40:32|2655.05
00:40:33|2655.05
00:40:34|2654.26
00:40:35|2654.16
00:40:36|2654.16
00:40:37|2654.16
00:40:38|2654.16
00:40:39|2654.47
00:40:40|2654.47
00:40:41|2654.47
00:40:42|2654.47
00:40:44|2654.47
00:40:44|2654.47
00:40:45|2654.47
00:40:47|2654.47
00:40:49|2654.47
00:40:50|2654.47
00:40:51|2655.5
00:40:52|2655.72
00:40:54|2658.08
00:40:55|2658.08
00:40:55|2660.11
00:40:56|2659.74
00:40:57|2659.56
00:40:58|2659.07
00:41:00|2657.57
00:41:01|2657.57
00:41:01|2656.81
00:41:02|2656.81
00:41:03|2657.45
00:41:05|2657.45
00:41:06|2657.45
00:41:06|2657.45
00:41:08|2657.47
00:41:08|2657.47
00:41:09|2657.02
00:41:11|2657.02
00:41:12|2656.83
00:41:13|2656.83
00:41:13|2656.83
00:41:14|2656.83
00:41:16|2656.15
00:41:17|2656.15
00:41:18|2656.15
00:41:19|2656.15
00:41:20|2656.15
00:41:21|2656.15
00:41:22|2656.15
00:41:23|2656.15
00:41:24|2656.15
00:41:25|2656.15
00:41:26|2656.15
00:41:27|2656.14
00:41:28|2656.14
00:41:29|2656.23
00:41:30|2655.77
00:41:31|2655.77
00:41:32|2655.77
00:41:34|2655.77
00:41:35|2655.77
00:41:35|2655.77
00:41:36|2655.77
00:41:38|2655.77
00:41:38|2655.77
00:41:39|2655.77
00:41:41|2655.77
00:41:41|2656.09
00:41:42|2656.09
00:41:44|2656.09
00:41:45|2656.09
00:41:45|2656.18
00:41:47|2656.18
00:41:47|2656.18
00:41:49|2656.18
00:41:50|2656.18
00:41:51|2656.18
00:41:52|2656.18
00:41:53|2656.18
00:41:54|2655.77
00:41:55|2655.77
00:41:56|2655.77
00:41:58|2655.77
00:41:59|2655.77
00:42:00|2655.77
00:42:00|2655.77
00:42:02|2655.77
00:42:02|2655.77
00:42:04|2655.77
00:42:05|2655.77
00:42:05|2655.77
00:42:06|2655.77
00:42:07|2655.77
00:42:09|2655.78
00:42:09|2655.78
00:42:10|2655.78
00:42:12|2655.89
00:42:13|2655.89
00:42:14|2655.89
00:42:15|2655.89
00:42:16|2655.89
00:42:17|2655.89
00:42:18|2655.89
00:42:19|2655.73
00:42:20|2655.73
00:42:21|2655.73
00:42:22|2655.73
00:42:23|2655.73
00:42:24|2655.73
00:42:25|2655.73
00:42:26|2655.73
00:42:27|2655.73
00:42:28|2655.53
00:42:29|2655.53
00:42:30|2655.53
00:42:31|2655.53
00:42:33|2655.53
00:42:33|2655.32
00:42:35|2655.32
00:42:36|2655.32
00:42:36|2655.32
00:42:38|2655.32
00:42:39|2655.22
00:42:40|2655.22
00:42:41|2655.22
00:42:42|2655.22
00:42:43|2654.55
00:42:44|2654.55
00:42:46|2654.27
00:42:46|2654.27
00:42:48|2655.33
00:42:48|2655.14
00:42:49|2655.14
00:42:50|2655.14
00:42:52|2655.14
00:42:54|2654.92
00:42:54|2654.59
00:42:55|2654.59
00:42:57|2654.59
00:42:58|2654.59
00:42:59|2654.59
00:43:00|2654.59
00:43:01|2654.59
00:43:01|2654.59
00:43:03|2654.59
00:43:03|2654.59
00:43:05|2654.59
00:43:06|2654.59
00:43:07|2654.59
00:43:08|2654.59
00:43:08|2654.59
00:43:09|2654.59
00:43:10|2654.59
00:43:12|2654.59
00:43:13|2654.59
00:43:14|2654.59
00:43:15|2654.71
00:43:15|2654.71
00:43:16|2654.71
00:43:17|2654.71
00:43:18|2654.82
00:43:19|2654.82
00:43:20|2654.82
00:43:22|2654.82
00:43:23|2654.82
00:43:24|2654.82
00:43:25|2654.82
00:43:25|2654.82
00:43:26|2654.82
00:43:27|2654.82
00:43:29|2654.82
00:43:30|2654.82
00:43:30|2655.12
00:43:31|2654.99
00:43:33|2654.99
00:43:35|2654.99
00:43:36|2654.99
00:43:37|2654.71
00:43:39|2654.71
00:43:39|2654.84
00:43:41|2655.12
00:43:42|2655.12
00:43:43|2655.12
00:43:44|2655.33
00:43:45|2655.33
00:43:46|2655.33
00:43:47|2655.33
00:43:48|2655.33
00:43:49|2655.33
00:43:50|2655.33
00:43:52|2654.49
00:43:52|2654.19
00:43:54|2654.19
00:43:55|2654.19
00:43:55|2654.19
00:43:56|2654.19
00:43:58|2654.19
00:43:58|2654.19
00:43:59|2654.19
00:44:01|2654.19
00:44:01|2654.19
00:44:02|2654.19
00:44:04|2654.19
00:44:04|2654.19
00:44:05|2654.19
00:44:07|2654.19
00:44:08|2654.19
00:44:09|2654.19
00:44:10|2654.19
00:44:11|2654.19
00:44:12|2654.19
00:44:13|2654.19
00:44:14|2654.19
00:44:15|2654.19
00:44:16|2654.19
00:44:17|2654.19
00:44:18|2654.19
00:44:19|2654.19
00:44:20|2654.19
00:44:21|2654.19
00:44:22|2654.19
00:44:23|2654.31
00:44:24|2654.31
00:44:25|2654.31
00:44:26|2654.31
00:44:27|2654.31
00:44:28|2654.31
00:44:29|2654.31
00:44:30|2654.31
00:44:31|2654.31
00:44:32|2654.31
00:44:33|2654.31
00:44:34|2654.31
00:44:35|2654.31
00:44:36|2654.31
00:44:37|2654.31
00:44:38|2654.31
00:44:39|2654.31
00:44:40|2654.31
00:44:41|2654.31
00:44:42|2654.31
00:44:43|2654.31
00:44:44|2654.31
00:44:45|2654.31
00:44:46|2654.31
00:44:47|2654.31
00:44:48|2654.31
00:44:49|2654.31
00:44:50|2654.04
00:44:51|2654.04
00:44:53|2654.04
00:44:54|2654.04
00:44:55|2654.04
00:44:56|2654.04
00:44:57|2654.04
00:44:57|2654.04
00:44:59|2654.04
00:45:00|2654.04
00:45:01|2654.04
00:45:02|2654.04
00:45:03|2654.04
00:45:04|2654.04
00:45:05|2654.04
00:45:06|2654.04
00:45:06|2654.04
00:45:09|2654.04
00:45:09|2654.64
00:45:10|2654.64
00:45:11|2654.64
00:45:12|2654.64
00:45:13|2654.64
00:45:14|2654.64
00:45:15|2654.99
00:45:17|2654.99
00:45:18|2654.99
00:45:19|2654.99
00:45:21|2654.99
00:45:21|2654.99
00:45:22|2654.99
00:45:23|2654.99
00:45:24|2654.99
00:45:25|2654.99
00:45:26|2654.99
00:45:27|2654.99
00:45:28|2655.25
00:45:29|2655.25
00:45:30|2655.15
00:45:31|2654.96
00:45:32|2654.96
00:45:34|2654.96
00:45:36|2654.96
00:45:36|2654.96
00:45:37|2654.96
00:45:38|2654.96
00:45:40|2654.96
00:45:41|2654.96
00:45:43|2654.96
00:45:43|2654.96
00:45:44|2654.96
00:45:45|2654.96
00:45:46|2654.96
00:45:47|2654.96
00:45:48|2654.96
00:45:49|2654.96
00:45:50|2654.96
00:45:51|2654.96
00:45:52|2654.96
00:45:53|2654.96
00:45:54|2655.01
00:45:56|2655.49
00:45:57|2655.59
00:45:58|2655.59
00:45:59|2655.95
00:46:00|2655.95
00:46:01|2655.95
00:46:03|2655.95
00:46:03|2655.72
00:46:04|2655.32
00:46:05|2655.32
00:46:07|2655.24
00:46:08|2654.94
00:46:09|2654.94
00:46:10|2654.94
00:46:12|2654.94
00:46:12|2654.94
00:46:13|2654.94
00:46:14|2654.94
00:46:15|2654.94
00:46:16|2654.94
00:46:17|2654.94
00:46:18|2654.94
00:46:19|2654.94
00:46:21|2654.94
00:46:22|2654.94
00:46:22|2654.94
00:46:24|2654.94
00:46:24|2654.94
00:46:26|2655.17
00:46:26|2655.15
00:46:28|2654.23
00:46:29|2654.23
00:46:30|2654.24
00:46:31|2654.24
00:46:32|2654.24
00:46:33|2654.24
00:46:35|2654.12
00:46:36|2654.12
00:46:37|2654.12
00:46:39|2654.12
00:46:39|2654.12
00:46:40|2654.12
00:46:41|2654.12
00:46:43|2654.12
00:46:44|2654.12
00:46:45|2654.12
00:46:46|2654.12
00:46:47|2654.12
00:46:48|2654.12
00:46:49|2654.12
00:46:50|2654.12
00:46:51|2654.12
00:46:52|2654.12
00:46:53|2654.12
00:46:54|2654.12
00:46:55|2654.12
00:46:56|2654.12
00:46:57|2654.12
00:46:58|2654.12
00:47:00|2654.12
00:47:00|2654.12
00:47:02|2654.12
00:47:03|2654.12
00:47:04|2654.12
00:47:05|2654.12
00:47:06|2654.32
00:47:07|2654.32
00:47:08|2654.32
00:47:09|2654.32
00:47:10|2654.32
00:47:12|2654.32
00:47:12|2654.32
00:47:13|2654.32
00:47:15|2654.32
00:47:16|2654.32
00:47:16|2654.89
00:47:17|2654.89
00:47:19|2654.89
00:47:19|2654.89
00:47:21|2654.89
00:47:22|2654.89
00:47:23|2654.89
00:47:25|2654.89
00:47:25|2654.89
00:47:26|2654.89
00:47:27|2654.89
00:47:28|2654.89
00:47:29|2654.89
00:47:30|2654.89
00:47:31|2654.89
00:47:32|2654.89
00:47:33|2654.89
00:47:34|2654.89
00:47:36|2654.89
00:47:37|2654.89
00:47:39|2654.89
00:47:40|2654.89
00:47:41|2654.89
00:47:43|2654.89
00:47:43|2654.89
00:47:44|2654.89
00:47:46|2654.39
00:47:47|2654.39
00:47:48|2654.39
00:47:49|2654.39
00:47:50|2654.39
00:47:52|2654.39
00:47:52|2654.39
00:47:53|2654.39
00:47:55|2654.39
00:47:55|2654.39
00:47:57|2654.39
00:47:59|2654.39
00:48:00|2654.39
00:48:01|2654.39
00:48:02|2654.39
00:48:04|2654.39
00:48:05|2654.39
00:48:06|2654.39
00:48:07|2654.39
00:48:09|2654.39
00:48:09|2654.39
00:48:11|2654.39
00:48:11|2654.39
00:48:13|2654.39
00:48:14|2654.39
00:48:14|2654.39
00:48:15|2654.02
00:48:17|2654.02
00:48:17|2653.85
00:48:18|2653.72
00:48:19|2653.72
00:48:20|2653.2
00:48:22|2653.2
00:48:22|2653.2
00:48:23|2653.2
00:48:25|2653.2
00:48:25|2653.2
00:48:26|2653.2
00:48:27|2653.2
00:48:28|2653.2
00:48:29|2653.2
00:48:31|2653.2
00:48:31|2653.2
00:48:32|2653.2
00:48:33|2653.2
00:48:35|2653.2
00:48:35|2653.2
00:48:37|2653.2
00:48:38|2653.2
00:48:39|2653.54
00:48:40|2653.54
00:48:42|2653.54
00:48:42|2653.54
00:48:43|2653.54
00:48:45|2653.54
00:48:45|2653.54
00:48:47|2653.54
00:48:48|2653.54
00:48:49|2653.54
00:48:51|2653.54
00:48:51|2653.54
00:48:52|2653.54
00:48:53|2653.89
00:48:55|2653.89
00:48:56|2653.89
00:48:57|2653.89
00:48:58|2653.89
00:48:59|2653.89
00:49:00|2653.89
00:49:02|2653.89
00:49:03|2653.89
00:49:04|2653.89
00:49:04|2653.78
00:49:06|2653.78
00:49:07|2653.64
00:49:08|2653.64
00:49:09|2653.64
00:49:10|2653.64
00:49:11|2653.6
00:49:12|2653.6
00:49:13|2653.6
00:49:14|2653.6
00:49:15|2653.6
00:49:16|2654.
00:49:17|2654.
00:49:18|2654.
00:49:19|2654.
00:49:20|2654.
00:49:21|2654.
00:49:22|2654.
00:49:23|2654.
00:49:24|2654.
00:49:25|2654.
00:49:26|2654.
00:49:27|2653.48
00:49:28|2653.48
00:49:29|2653.48
00:49:30|2653.48
00:49:31|2653.49
00:49:32|2653.49
00:49:33|2653.49
00:49:34|2653.49
00:49:35|2653.49
00:49:36|2653.49
00:49:37|2653.85
00:49:39|2653.85
00:49:40|2653.85
00:49:41|2653.85
00:49:43|2653.71
00:49:44|2653.7
00:49:44|2653.7
00:49:45|2653.98
00:49:47|2653.98
00:49:48|2653.98
00:49:49|2653.99
00:49:49|2654.
00:49:51|2654.2
00:49:51|2654.2
00:49:53|2654.2
00:49:53|2654.2
00:49:54|2654.2
00:49:55|2654.2
00:49:58|2654.27
00:49:58|2654.27
00:50:00|2654.27
00:50:02|2654.27
00:50:02|2654.27
00:50:03|2654.27
00:50:04|2654.27
00:50:05|2654.27
00:50:07|2654.27
00:50:08|2654.27
00:50:08|2654.23
00:50:10|2654.23
00:50:11|2654.23
00:50:12|2654.23
00:50:13|2654.23
00:50:14|2654.23
00:50:15|2654.23
00:50:16|2654.23
00:50:16|2654.23
00:50:18|2654.23
00:50:19|2654.23
00:50:20|2654.23
00:50:21|2653.79
00:50:22|2653.51
00:50:22|2653.51
00:50:25|2653.51
00:50:25|2653.51
00:50:26|2653.51
00:50:27|2653.51
00:50:28|2653.51
00:50:29|2653.97
00:50:30|2653.97
00:50:31|2653.97
00:50:32|2653.97
00:50:33|2653.97
00:50:34|2653.97
00:50:35|2653.97
00:50:36|2653.97
00:50:37|2653.97
00:50:39|2653.97
00:50:41|2654.54
00:50:41|2654.54
00:50:43|2654.54
00:50:44|2654.88
00:50:45|2654.66
00:50:47|2654.66
00:50:48|2654.66
00:50:49|2654.66
00:50:50|2654.56
00:50:51|2654.6
00:50:52|2654.6
00:50:53|2654.6
00:50:54|2654.81
00:50:55|2654.81
00:50:56|2654.81
00:50:57|2655.07
00:50:58|2655.07
00:50:59|2655.07
00:51:01|2655.16
00:51:02|2655.16
00:51:02|2655.16
00:51:03|2656.02
00:51:04|2655.95
00:51:06|2655.95
00:51:07|2655.95
00:51:07|2655.95
00:51:08|2655.95
00:51:09|2655.95
00:51:11|2655.95
00:51:12|2655.95
00:51:13|2655.95
00:51:14|2655.95
00:51:15|2655.87
00:51:16|2655.87
00:51:17|2655.87
00:51:18|2655.87
00:51:19|2655.87
00:51:20|2655.87
00:51:21|2655.87
00:51:22|2655.87
00:51:23|2655.87
00:51:24|2655.87
00:51:25|2655.87
00:51:26|2655.87
00:51:27|2655.87
00:51:28|2655.87
00:51:29|2655.87
00:51:30|2656.25
00:51:31|2656.25
00:51:32|2656.25
00:51:33|2656.25
00:51:34|2656.25
00:51:36|2656.25
00:51:37|2656.25
00:51:38|2656.25
00:51:39|2656.25
00:51:39|2656.38
00:51:41|2656.33
00:51:42|2656.33
00:51:43|2656.33
00:51:44|2656.26
00:51:45|2656.26
00:51:46|2656.26
00:51:47|2656.26
00:51:48|2656.26
00:51:49|2656.26
00:51:50|2656.26
00:51:51|2656.26
00:51:52|2656.26
00:51:53|2656.23
00:51:54|2656.28
00:51:55|2656.28
00:51:56|2656.28
00:51:57|2656.28
00:51:58|2656.28
00:51:59|2656.28
00:52:01|2656.04
00:52:02|2656.04
00:52:03|2656.04
00:52:04|2656.04
00:52:05|2656.04
00:52:06|2656.04
00:52:07|2656.64
00:52:08|2656.65
00:52:09|2656.65
00:52:10|2656.97
00:52:11|2656.97
00:52:12|2656.99
00:52:13|2656.99
00:52:14|2656.99
00:52:15|2656.99
00:52:16|2656.99
00:52:17|2656.99
00:52:18|2656.99
00:52:19|2656.99
00:52:20|2656.99
00:52:21|2656.99
00:52:23|2656.99
00:52:24|2656.99
00:52:25|2656.99
00:52:26|2656.99
00:52:27|2656.99
00:52:28|2656.99
00:52:29|2656.99
00:52:31|2657.29
00:52:32|2657.29
00:52:32|2657.29
00:52:33|2657.29
00:52:35|2657.29
00:52:35|2657.29
00:52:36|2657.29
00:52:37|2657.29
00:52:38|2657.29
00:52:40|2657.29
00:52:41|2657.29
00:52:42|2657.29
00:52:43|2657.2
00:52:45|2657.07
00:52:46|2657.07
00:52:47|2657.07
00:52:48|2657.07
00:52:49|2657.46
00:52:50|2657.62
00:52:51|2657.62
00:52:52|2657.62
00:52:53|2657.62
00:52:54|2657.62
00:52:55|2657.62
00:52:56|2657.62
00:52:57|2657.62
00:52:58|2657.62
00:52:59|2657.62
00:53:01|2657.62
00:53:02|2657.62
00:53:03|2657.62
00:53:04|2657.62
00:53:05|2657.62
00:53:06|2657.62
00:53:07|2657.62
00:53:08|2657.62
00:53:09|2657.62
00:53:10|2657.62
00:53:11|2657.62
00:53:12|2657.62
00:53:13|2657.62
00:53:14|2657.62
00:53:16|2657.62
00:53:16|2657.62
00:53:17|2657.62
00:53:19|2657.62
00:53:20|2657.76
00:53:20|2657.8
00:53:22|2657.8
00:53:22|2657.8
00:53:23|2657.89
00:53:24|2657.87
00:53:25|2657.87
00:53:27|2657.87
00:53:27|2657.87
00:53:28|2657.87
00:53:30|2657.87
00:53:31|2657.87
00:53:32|2657.87
00:53:33|2657.87
00:53:34|2657.87
00:53:35|2656.83
00:53:36|2656.83
00:53:37|2656.83
00:53:38|2656.88
00:53:39|2656.88
00:53:40|2656.88
00:53:41|2656.88
00:53:42|2656.88
00:53:43|2656.88
00:53:45|2656.88
00:53:46|2656.88
00:53:47|2656.88
00:53:48|2656.88
00:53:49|2656.88
00:53:49|2656.88
00:53:50|2656.87
00:53:52|2656.87
00:53:53|2656.87
00:53:54|2656.87
00:53:55|2656.87
00:53:57|2656.87
00:53:58|2656.87
00:53:58|2656.87
00:54:00|2656.96
00:54:01|2656.96
00:54:02|2656.96
00:54:04|2656.96
00:54:05|2656.96
00:54:06|2656.96
00:54:07|2656.55
00:54:08|2656.55
00:54:10|2656.55
00:54:11|2656.55
00:54:12|2656.23
00:54:12|2656.7
00:54:14|2656.7
00:54:15|2656.7
00:54:15|2656.7
00:54:16|2656.7
00:54:17|2656.7
00:54:18|2656.7
00:54:20|2656.7
00:54:21|2656.7
00:54:21|2656.7
00:54:22|2656.7
00:54:24|2656.7
00:54:24|2656.7
00:54:26|2656.7
00:54:27|2656.7
00:54:28|2656.7
00:54:29|2656.82
00:54:30|2656.82
00:54:31|2656.82
00:54:32|2656.82
00:54:33|2656.82
00:54:34|2656.82
00:54:35|2656.82
00:54:36|2656.82
00:54:37|2656.82
00:54:38|2656.82
00:54:39|2656.82
00:54:40|2656.82
00:54:41|2656.82
00:54:42|2656.82
00:54:44|2657.22
00:54:44|2657.42
00:54:46|2657.42
00:54:46|2657.96
00:54:47|2657.96
00:54:49|2657.96
00:54:49|2657.96
00:54:51|2657.96
00:54:52|2657.96
00:54:53|2657.96
00:54:54|2657.96
00:54:55|2657.96
00:54:56|2657.96
00:54:57|2657.96
00:54:58|2657.96
00:54:59|2657.96
00:55:00|2657.96
00:55:02|2657.96
00:55:03|2657.96
00:55:05|2657.96
00:55:06|2657.96
00:55:07|2657.96
00:55:08|2657.96
00:55:09|2657.96
00:55:11|2657.96
00:55:12|2657.96
00:55:13|2657.96
00:55:13|2657.96
00:55:15|2657.26
00:55:16|2657.14
00:55:16|2657.14
00:55:18|2657.14
00:55:19|2657.14
00:55:20|2657.14
00:55:21|2657.14
00:55:22|2657.46
00:55:23|2656.89
00:55:24|2656.89
00:55:25|2656.89
00:55:27|2656.89
00:55:28|2656.89
00:55:29|2656.89
00:55:29|2656.89
00:55:30|2656.89
00:55:31|2656.89
00:55:32|2656.89
00:55:33|2656.89
00:55:35|2656.89
00:55:36|2657.29
00:55:36|2657.18
00:55:37|2657.18
00:55:38|2657.18
00:55:39|2657.18
00:55:40|2657.18
00:55:42|2657.18
00:55:43|2657.18
00:55:43|2657.18
00:55:45|2657.48
00:55:47|2657.4
00:55:48|2657.4
00:55:49|2657.4
00:55:50|2657.4
00:55:51|2657.4
00:55:52|2657.45
00:55:54|2657.45
00:55:54|2657.45
00:55:55|2657.45
00:55:56|2657.45
00:55:57|2657.45
00:55:58|2657.45
00:55:59|2657.45
00:56:00|2657.45
00:56:02|2657.31
00:56:04|2657.31
00:56:04|2657.78
00:56:05|2657.71
00:56:06|2657.71
00:56:07|2657.71
00:56:09|2657.71
00:56:10|2657.23
00:56:11|2657.23
00:56:12|2657.23
00:56:13|2657.23
00:56:14|2657.23
00:56:15|2657.23
00:56:16|2657.23
00:56:16|2657.23
00:56:18|2657.45
00:56:20|2657.44
00:56:20|2657.44
00:56:21|2657.44
00:56:22|2657.44
00:56:23|2657.44
00:56:24|2657.44
00:56:25|2657.44
00:56:26|2657.44
00:56:27|2657.44
00:56:28|2657.44
00:56:29|2657.44
00:56:30|2657.44
00:56:31|2657.44
00:56:32|2657.44
00:56:33|2657.44
00:56:34|2657.44
00:56:35|2657.44
00:56:36|2657.44
00:56:37|2657.44
00:56:38|2657.44
00:56:39|2657.44
00:56:40|2657.44
00:56:41|2657.44
00:56:42|2657.44
00:56:43|2657.25
00:56:45|2657.25
00:56:47|2657.25
00:56:47|2657.25
00:56:48|2657.25
00:56:49|2657.25
00:56:51|2657.25
00:56:52|2657.
00:56:53|2657.
00:56:54|2657.
00:56:56|2657.
00:56:56|2657.
00:56:57|2657.
00:56:58|2657.
00:56:59|2657.
00:57:00|2657.
00:57:01|2656.88
00:57:02|2656.94
00:57:03|2656.94
00:57:04|2657.06
00:57:05|2657.06
00:57:06|2657.06
00:57:07|2657.06
00:57:08|2657.06
00:57:10|2657.06
00:57:11|2657.06
00:57:12|2657.06
00:57:14|2657.06
00:57:14|2657.06
00:57:15|2657.06
00:57:16|2657.06
00:57:17|2657.06
00:57:19|2657.06
00:57:20|2657.06
00:57:21|2657.06
00:57:21|2657.06
00:57:23|2657.06
00:57:24|2657.06
00:57:25|2657.36
00:57:26|2657.36
00:57:27|2657.11
00:57:27|2657.25
00:57:29|2657.25
00:57:30|2657.25
00:57:31|2657.25
00:57:31|2657.25
00:57:34|2657.25
00:57:34|2657.25
00:57:35|2657.25
00:57:36|2657.25
00:57:37|2657.25
00:57:38|2657.25
00:57:39|2657.25
00:57:40|2657.25
00:57:41|2657.25
00:57:42|2657.25
00:57:43|2657.25
00:57:44|2657.25
00:57:46|2657.27
00:57:48|2657.27
00:57:49|2657.17
00:57:50|2657.17
00:57:51|2657.17
00:57:52|2657.17
00:57:53|2657.12
00:57:54|2657.12
00:57:55|2657.12
00:57:56|2657.12
00:57:57|2657.12
00:57:58|2657.12
00:57:59|2657.15
00:58:00|2657.15
00:58:01|2657.15
00:58:02|2657.15
00:58:03|2657.15
00:58:05|2656.99
00:58:05|2656.99
00:58:06|2657.02
00:58:07|2657.02
00:58:08|2657.02
00:58:09|2657.02
00:58:11|2657.02
00:58:12|2657.02
00:58:13|2657.02
00:58:14|2657.12
00:58:16|2657.12
00:58:16|2657.12
00:58:17|2657.12
00:58:18|2657.12
00:58:19|2657.12
00:58:20|2657.12
00:58:21|2657.12
00:58:23|2657.12
00:58:24|2656.77
00:58:25|2656.77
00:58:26|2656.77
00:58:27|2656.77
00:58:28|2656.77
00:58:29|2656.59
00:58:30|2656.59
00:58:31|2656.59
00:58:32|2656.59
00:58:32|2656.59
00:58:34|2656.59
00:58:35|2656.59
00:58:36|2656.59
00:58:37|2656.59
00:58:38|2656.59
00:58:38|2656.59
00:58:40|2656.59
00:58:41|2656.59
00:58:43|2656.59
00:58:43|2656.46
00:58:44|2656.46
00:58:45|2656.58
00:58:46|2656.58
00:58:47|2656.58
00:58:48|2656.58
00:58:49|2656.6
00:58:51|2656.6
00:58:52|2656.6
00:58:53|2656.6
00:58:54|2656.6
00:58:55|2656.6
00:58:56|2656.6
00:58:57|2656.6
00:58:58|2656.6
00:58:59|2656.6
00:59:00|2656.6
00:59:01|2656.66
00:59:03|2656.66
00:59:04|2656.66
00:59:05|2656.66
00:59:06|2656.66
00:59:07|2656.71
00:59:09|2656.71
00:59:09|2656.71
00:59:11|2656.71
00:59:12|2656.71
00:59:13|2656.71
00:59:14|2656.71
00:59:15|2656.71
00:59:16|2656.71
00:59:17|2656.71
00:59:18|2656.71
00:59:19|2656.71
00:59:20|2656.59
00:59:21|2656.59
00:59:22|2656.59
00:59:23|2656.59
00:59:24|2656.59
00:59:25|2656.59
00:59:26|2656.59
00:59:27|2656.59
00:59:28|2656.59
00:59:29|2656.58
00:59:30|2656.58
00:59:31|2656.58
00:59:32|2656.58
00:59:33|2656.32
00:59:34|2656.32
00:59:35|2656.32
00:59:36|2656.32
00:59:37|2656.32
00:59:38|2656.32
00:59:39|2656.32
00:59:40|2656.32
00:59:41|2656.32
00:59:42|2656.32
00:59:43|2656.32
00:59:44|2656.32
00:59:45|2656.32
00:59:46|2656.42
00:59:47|2656.42
00:59:49|2656.42
00:59:50|2656.42
00:59:51|2656.42
00:59:52|2656.42
00:59:53|2656.42
00:59:54|2656.42
00:59:56|2656.42
00:59:56|2656.42
00:59:57|2656.42
00:59:59|2656.42
01:00:00|2656.42
01:00:01|2656.42
01:00:02|2656.42
01:00:03|2656.55
01:00:04|2656.55
01:00:05|2656.55
01:00:06|2657.
01:00:07|2657.
01:00:08|2657.55
01:00:09|2656.97
01:00:10|2656.95
01:00:11|2656.95
01:00:12|2656.95
01:00:14|2656.96
01:00:15|2656.96
01:00:15|2656.96
01:00:16|2656.96
01:00:17|2656.85
01:00:19|2656.85
01:00:20|2656.85
01:00:21|2656.94
01:00:22|2656.94
01:00:23|2656.94
01:00:24|2657.22
01:00:26|2657.22
01:00:27|2657.22
01:00:28|2657.22
01:00:29|2657.22
01:00:30|2657.22
01:00:31|2657.22
01:00:32|2657.22
01:00:32|2657.22
01:00:33|2657.22
01:00:35|2657.22
01:00:36|2657.22
01:00:36|2657.22
01:00:37|2657.22
01:00:39|2657.22
01:00:39|2657.22
01:00:40|2657.22
01:00:41|2657.22
01:00:43|2657.22
01:00:44|2657.22
01:00:44|2657.22
01:00:46|2657.22
01:00:47|2657.22
01:00:48|2657.22
01:00:49|2657.22
01:00:50|2657.22
01:00:51|2657.92
01:00:52|2657.92
01:00:53|2657.92
01:00:54|2657.92
01:00:55|2657.92
01:00:56|2657.92
01:00:57|2657.92
01:00:59|2657.92
01:00:59|2658.06
01:01:00|2658.06
01:01:01|2658.06
01:01:02|2657.91
01:01:03|2657.91
01:01:04|2657.91
01:01:06|2657.91
01:01:07|2657.91
01:01:09|2657.91
01:01:09|2657.91
01:01:11|2657.91
01:01:12|2657.91
01:01:13|2658.23
01:01:14|2659.62
01:01:15|2659.62
01:01:15|2659.62
01:01:17|2659.62
01:01:18|2659.62
01:01:19|2659.62
01:01:20|2659.01
01:01:21|2659.01
01:01:22|2659.01
01:01:23|2659.01
01:01:24|2658.81
01:01:25|2658.96
01:01:26|2658.96
01:01:28|2658.96
01:01:29|2658.96
01:01:31|2658.96
01:01:31|2658.96
01:01:32|2658.96
01:01:33|2658.75
01:01:34|2659.71
01:01:35|2659.5
01:01:36|2659.5
01:01:37|2659.27
01:01:38|2659.27
01:01:40|2659.27
01:01:40|2659.27
01:01:41|2659.27
01:01:42|2659.27
01:01:43|2659.64
01:01:44|2659.64
01:01:45|2659.64
01:01:46|2659.64
01:01:48|2659.64
01:01:49|2659.64
01:01:51|2658.86
01:01:52|2658.86
01:01:53|2658.86
01:01:54|2658.86
01:01:55|2658.86
01:01:57|2658.86
01:01:57|2658.86
01:01:59|2658.86
01:02:00|2658.86
01:02:01|2658.86
01:02:01|2658.86
01:02:04|2660.1
01:02:04|2660.1
01:02:05|2660.02
01:02:07|2659.83
01:02:08|2659.98
01:02:09|2660.11
01:02:11|2660.11
01:02:11|2660.13
01:02:13|2660.13
01:02:14|2660.13
01:02:15|2660.13
01:02:16|2660.14
01:02:17|2660.14
01:02:18|2660.14
01:02:19|2660.14
01:02:20|2659.98
01:02:21|2659.98
01:02:22|2659.98
01:02:23|2659.98
01:02:24|2659.98
01:02:25|2659.06
01:02:26|2659.06
01:02:28|2659.24
01:02:29|2659.24
01:02:30|2659.24
01:02:31|2659.24
01:02:32|2659.24
01:02:33|2659.24
01:02:34|2659.24
01:02:35|2659.24
01:02:37|2658.98
01:02:38|2658.98
01:02:39|2658.98
01:02:41|2658.98
01:02:41|2658.98
01:02:42|2658.98
01:02:43|2658.98
01:02:44|2658.61
01:02:45|2658.61
01:02:46|2658.44
01:02:47|2658.37
01:02:48|2658.37
01:02:49|2658.37
01:02:51|2658.37
01:03:03|2658.61
01:03:04|2658.84
01:03:05|2658.83
01:03:06|2658.83
01:03:08|2658.83
01:03:09|2658.83
01:03:11|2658.83
01:03:12|2658.78
01:03:12|2658.78
01:03:13|2658.78
01:03:15|2658.78
01:03:16|2657.61
01:03:17|2657.47
01:03:18|2657.47
01:03:20|2657.36
01:03:20|2657.36
01:03:21|2657.33
01:03:23|2657.36
01:03:24|2657.36
01:03:25|2657.36
01:03:26|2657.36
01:03:27|2657.21
01:03:28|2657.23
01:03:29|2657.17
01:03:31|2656.8
01:03:31|2656.8
01:03:32|2656.8
01:03:33|2656.8
01:03:34|2656.8
01:03:35|2657.37
01:03:36|2657.52
01:03:37|2657.52
01:03:38|2657.52
01:03:39|2657.52
01:03:40|2657.52
01:03:41|2657.52
01:03:42|2657.52
01:03:43|2657.52
01:03:44|2657.52
01:03:45|2657.52
01:03:47|2657.52
01:03:48|2657.52
01:03:49|2657.52
01:03:50|2657.52
01:03:50|2657.52
01:03:53|2657.52
01:03:54|2657.52
01:03:55|2657.8
01:03:56|2657.8
01:03:56|2657.8
01:03:58|2657.34
01:03:59|2657.34
01:04:00|2657.34
01:04:02|2657.34
01:04:02|2657.34
01:04:03|2657.34
01:04:04|2657.34
01:04:05|2657.34
01:04:06|2657.34
01:04:07|2657.34
01:04:08|2657.34
01:04:10|2657.34
01:04:10|2657.34
01:04:12|2657.34
01:04:13|2657.34
01:04:15|2657.34
01:04:15|2657.34
01:04:16|2657.34
01:04:17|2657.34
01:04:18|2657.34
01:04:20|2657.34
01:04:21|2657.34
01:04:22|2657.34
01:04:23|2657.34
01:04:23|2657.34
01:04:25|2657.34
01:04:26|2657.34
01:04:27|2657.34
01:04:28|2657.34
01:04:29|2657.34
01:04:31|2657.48
01:04:31|2657.48
01:04:33|2657.48
01:04:34|2656.74
01:04:34|2656.74
01:04:36|2656.74
01:04:37|2656.74
01:04:38|2656.74
01:04:39|2656.74
01:04:40|2656.74
01:04:41|2656.74
01:04:42|2656.74
01:04:43|2656.33
01:04:44|2656.33
01:04:44|2656.33
01:04:46|2656.33
01:04:47|2656.33
01:04:48|2656.33
01:04:49|2656.33
01:04:50|2656.33
01:04:51|2656.33
01:04:52|2656.33
01:04:53|2656.33
01:04:54|2656.33
01:04:56|2656.33
01:04:57|2656.33
01:04:59|2656.33
01:05:00|2656.33
01:05:01|2656.33
01:05:01|2656.33
01:05:03|2656.33
01:05:04|2656.33
01:05:05|2656.33
01:05:06|2656.33
01:05:07|2656.33
01:05:08|2656.33
01:05:09|2656.61
01:05:10|2656.61
01:05:12|2656.61
01:05:12|2656.61
01:05:13|2656.61
01:05:15|2656.61
01:05:16|2656.61
01:05:18|2656.61
01:05:19|2656.07
01:05:19|2656.07
01:05:20|2656.29
01:05:21|2656.29
01:05:22|2656.78
01:05:23|2656.78
01:05:24|2656.78
01:05:25|2656.78
01:05:26|2656.78
01:05:28|2656.78
01:05:29|2656.78
01:05:30|2656.78
01:05:31|2656.78
01:05:32|2656.78
01:05:34|2656.78
01:05:36|2656.78
01:05:37|2656.78
01:05:37|2656.78
01:05:38|2656.78
01:05:40|2656.78
01:05:41|2656.78
01:05:42|2656.78
01:05:43|2656.78
01:05:44|2656.78
01:05:45|2656.78
01:05:46|2656.78
01:05:47|2656.78
01:05:48|2656.78
01:05:50|2656.78
01:05:51|2656.78
01:05:52|2656.78
01:05:53|2656.78
01:05:55|2656.78
01:05:56|2656.89
01:05:58|2656.89
01:05:58|2656.89
01:06:00|2656.9
01:06:01|2656.9
01:06:02|2656.9
01:06:03|2656.9
01:06:04|2656.9
01:06:05|2656.9
01:06:06|2656.9
01:06:07|2656.9
01:06:08|2657.49
01:06:09|2657.63
01:06:10|2657.63
01:06:11|2657.81
01:06:12|2657.81
01:06:14|2658.81
01:06:15|2658.81
01:06:16|2658.81
01:06:18|2658.17
01:06:19|2658.17
01:06:19|2658.17
01:06:20|2658.17
01:06:22|2657.88
01:06:22|2657.88
01:06:24|2657.6
01:06:25|2657.6
01:06:26|2657.6
01:06:27|2657.6
01:06:28|2657.6
01:06:29|2657.6
01:06:30|2657.18
01:06:31|2657.18
01:06:32|2657.18
01:06:33|2657.18
01:06:34|2657.18
01:06:35|2657.18
01:06:36|2657.18
01:06:37|2657.18
01:06:38|2657.18
01:06:39|2657.18
01:06:40|2657.18
01:06:41|2657.18
01:06:42|2656.83
01:06:43|2656.83
01:06:44|2656.83
01:06:45|2656.83
01:06:46|2656.83
01:06:47|2656.83
01:06:48|2656.83
01:06:49|2656.83
01:06:50|2656.83
01:06:51|2656.83
01:06:52|2656.83
01:06:53|2656.83
01:06:54|2656.91
01:06:55|2656.91
01:06:57|2656.83
01:06:58|2656.83
01:06:59|2656.83
01:07:00|2656.83
01:07:01|2656.83
01:07:03|2656.83
01:07:03|2656.83
01:07:04|2656.83
01:07:05|2656.83
01:07:06|2656.83
01:07:07|2656.83
01:07:09|2656.83
01:07:09|2656.83
01:07:10|2657.05
01:07:11|2657.05
01:07:12|2657.05
01:07:13|2657.05
01:07:15|2657.05
01:07:16|2657.05
01:07:17|2657.05
01:07:19|2657.05
01:07:19|2657.05
01:07:20|2657.05
01:07:22|2657.05
01:07:23|2657.05
01:07:24|2657.05
01:07:24|2657.05
01:07:25|2657.05
01:07:28|2657.05
01:07:28|2657.19
01:07:29|2657.19
01:07:30|2657.19
01:07:31|2657.19
01:07:32|2657.19
01:07:33|2657.19
01:07:34|2657.19
01:07:36|2657.19
01:07:37|2657.19
01:07:38|2657.19
01:07:38|2657.19
01:07:40|2657.19
01:07:41|2657.19
01:07:42|2657.19
01:07:43|2657.19
01:07:44|2657.19
01:07:45|2657.19
01:07:46|2657.19
01:07:47|2657.19
01:07:48|2657.19
01:07:49|2657.19
01:07:50|2657.19
01:07:51|2657.19
01:07:52|2657.19
01:07:53|2657.19
01:07:54|2657.19
01:07:55|2657.19
01:07:56|2657.19
01:07:57|2657.19
01:07:59|2657.19
01:08:00|2657.18
01:08:01|2657.18
01:08:01|2657.18
01:08:03|2657.18
01:08:04|2657.27
01:08:05|2657.27
01:08:07|2657.27
01:08:08|2657.6
01:08:08|2658.05
01:08:10|2658.05
01:08:11|2658.05
01:08:11|2658.05
01:08:12|2658.05
01:08:13|2658.33
01:08:15|2658.33
01:08:17|2658.3
01:08:17|2658.3
01:08:18|2658.3
01:08:20|2658.77
01:08:21|2658.77
01:08:22|2658.77
01:08:23|2658.29
01:08:24|2658.27
01:08:25|2657.92
01:08:27|2657.92
01:08:28|2657.92
01:08:28|2658.39
01:08:30|2658.39
01:08:31|2658.39
01:08:33|2658.39
01:08:33|2658.39
01:08:34|2658.39
01:08:35|2658.39
01:08:37|2658.39
01:08:38|2658.39
01:08:40|2658.39
01:08:40|2658.39
01:08:41|2658.39
01:08:42|2658.39
01:08:43|2658.39
01:08:44|2658.39
01:08:45|2658.43
01:08:46|2658.56
01:08:47|2658.56
01:08:48|2658.56
01:08:49|2658.73
01:08:50|2658.73
01:08:51|2658.73
01:08:52|2658.73
01:08:53|2658.73
01:08:54|2658.48
01:08:55|2658.48
01:08:57|2658.48
01:08:58|2658.48
01:08:59|2658.48
01:09:00|2658.48
01:09:02|2658.48
01:09:02|2658.48
01:09:03|2658.48
01:09:04|2658.48
01:09:05|2658.48
01:09:06|2658.48
01:09:07|2658.48
01:09:08|2658.48
01:09:09|2658.48
01:09:10|2658.48
01:09:12|2658.48
01:09:12|2658.48
01:09:14|2658.48
01:09:15|2658.48
01:09:16|2658.48
01:09:17|2658.48
01:09:18|2658.48
01:09:19|2658.48
01:09:19|2658.48
01:09:21|2658.71
01:09:22|2658.71
01:09:23|2658.71
01:09:24|2658.22
01:09:25|2658.41
01:09:26|2658.32
01:09:27|2658.32
01:09:28|2658.32
01:09:29|2658.32
01:09:30|2658.32
01:09:31|2658.32
01:09:32|2658.32
01:09:33|2658.32
01:09:34|2658.32
01:09:35|2658.01
01:09:36|2658.01
01:09:37|2658.01
01:09:39|2658.01
01:09:39|2658.01
01:09:40|2658.01
01:09:42|2658.01
01:09:42|2658.01
01:09:43|2658.01
01:09:44|2658.07
01:09:46|2658.07
01:09:46|2658.46
01:09:47|2658.46
01:09:49|2658.63
01:09:49|2658.69
01:09:50|2658.69
01:09:52|2658.69
01:09:53|2658.69
01:09:53|2658.64
01:09:54|2658.55
01:09:55|2658.55
01:09:56|2658.55
01:09:57|2658.55
01:09:59|2658.55
01:10:01|2658.55
01:10:01|2658.55
01:10:03|2658.55
01:10:04|2658.45
01:10:05|2658.45
01:10:06|2658.45
01:10:07|2658.45
01:10:09|2657.22
01:10:09|2657.22
01:10:10|2657.22
01:10:11|2657.22
01:10:12|2657.22
01:10:13|2657.31
01:10:14|2657.31
01:10:16|2657.31
01:10:17|2657.31
01:10:18|2657.31
01:10:18|2657.84
01:10:20|2657.84
01:10:21|2657.84
01:10:22|2657.84
01:10:23|2657.84
01:10:24|2658.
01:10:25|2658.
01:10:26|2658.31
01:10:28|2658.17
01:10:28|2658.17
01:10:29|2658.37
01:10:30|2658.17
01:10:31|2658.17
01:10:32|2658.17
01:10:33|2658.17
01:10:34|2658.17
01:10:35|2658.17
01:10:37|2657.93
01:10:38|2657.93
01:10:38|2657.93
01:10:40|2657.93
01:10:40|2657.93
01:10:42|2657.93
01:10:43|2657.93
01:10:44|2657.93
01:10:45|2657.93
01:10:46|2657.93
01:10:47|2657.83
01:10:48|2657.83
01:10:49|2657.83
01:10:50|2657.83
01:10:51|2657.83
01:10:52|2657.83
01:10:53|2657.83
01:10:54|2657.83
01:10:55|2657.83
01:10:56|2657.83
01:10:57|2657.83
01:10:58|2657.83
01:10:59|2657.83
01:11:00|2657.83
01:11:01|2657.83
01:11:03|2657.83
01:11:04|2657.83
01:11:05|2657.83
01:11:07|2657.83
01:11:07|2657.83
01:11:08|2657.83
01:11:09|2657.75
01:11:10|2657.75
01:11:12|2657.75
01:11:14|2658.13
01:11:14|2657.62
01:11:15|2657.63
01:11:18|2657.63
01:11:19|2657.63
01:11:20|2657.62
01:11:21|2657.62
01:11:21|2657.62
01:11:23|2657.62
01:11:24|2657.62
01:11:25|2657.62
01:11:26|2657.62
01:11:27|2657.63
01:11:28|2657.63
01:11:29|2657.63
01:11:30|2657.63
01:11:32|2657.63
01:11:32|2657.99
01:11:34|2657.99
01:11:34|2657.99
01:11:36|2657.99
01:11:36|2657.99
01:11:38|2657.99
01:11:39|2657.99
01:11:40|2657.99
01:11:41|2657.98
01:11:42|2657.53
01:11:43|2657.53
01:11:44|2657.53
01:11:45|2657.53
01:11:46|2657.53
01:11:47|2657.53
01:11:48|2657.53
01:11:49|2657.53
01:11:50|2657.53
01:11:51|2657.53
01:11:53|2657.53
01:11:54|2657.53
01:11:54|2657.52
01:11:55|2657.52
01:11:57|2657.53
01:11:57|2657.53
01:11:58|2657.53
01:12:00|2657.53
01:12:01|2657.53
01:12:03|2657.53
01:12:04|2657.53
01:12:05|2657.53
01:12:06|2657.53
01:12:07|2657.56
01:12:08|2657.56
01:12:10|2657.56
01:12:11|2657.56
01:12:11|2657.56
01:12:13|2657.32
01:12:13|2657.32
01:12:15|2657.32
01:12:16|2657.32
01:12:17|2657.32
01:12:19|2657.32
01:12:19|2657.32
01:12:20|2657.32
01:12:22|2657.32
01:12:24|2657.32
01:12:24|2657.32
01:12:25|2657.32
01:12:26|2657.02
01:12:27|2657.02
01:12:28|2657.02
01:12:29|2656.98
01:12:30|2656.98
01:12:31|2656.98
01:12:33|2656.98
01:12:35|2656.98
01:12:35|2656.98
01:12:36|2656.98
01:12:37|2656.98
01:12:38|2656.98
01:12:39|2656.98
01:12:40|2656.98
01:12:41|2656.98
01:12:42|2656.98
01:12:43|2656.98
01:12:44|2656.98
01:12:45|2656.98
01:12:46|2656.98
01:12:47|2656.98
01:12:48|2656.98
01:12:49|2656.98
01:12:50|2656.98
01:12:51|2656.98
01:12:52|2656.98
01:12:53|2656.98
01:12:55|2656.98
01:12:56|2656.98
01:12:57|2656.98
01:12:58|2656.66
01:12:59|2656.66
01:13:00|2656.66
01:13:01|2656.66
01:13:02|2656.66
01:13:04|2656.68
01:13:04|2656.68
01:13:06|2656.68
01:13:07|2656.68
01:13:08|2656.68
01:13:09|2656.68
01:13:10|2656.68
01:13:11|2656.68
01:13:12|2656.68
01:13:13|2656.49
01:13:13|2656.49
01:13:15|2656.49
01:13:16|2656.49
01:13:17|2656.49
01:13:17|2656.49
01:13:19|2656.49
01:13:20|2656.49
01:13:21|2656.49
01:13:22|2656.49
01:13:23|2656.49
01:13:24|2656.49
01:13:25|2656.49
01:13:27|2656.49
01:13:27|2656.49
01:13:28|2656.18
01:13:29|2656.18
01:13:30|2656.18
01:13:31|2656.18
01:13:32|2655.9
01:13:33|2655.9
01:13:34|2655.9
01:13:35|2655.9
01:13:36|2655.9
01:13:37|2655.9
01:13:39|2655.9
01:13:39|2655.9
01:13:40|2655.9
01:13:41|2655.9
01:13:42|2655.9
01:13:43|2655.9
01:13:45|2655.9
01:13:46|2655.9
01:13:47|2655.9
01:13:48|2655.9
01:13:49|2655.9
01:13:50|2655.9
01:13:51|2655.9
01:13:52|2655.9
01:13:53|2655.9
01:13:54|2655.22
01:13:55|2655.22
01:13:56|2655.22
01:13:57|2655.22
01:13:58|2655.22
01:13:59|2655.22
01:14:00|2655.22
01:14:01|2655.22
01:14:03|2655.22
01:14:03|2655.22
01:14:05|2655.22
01:14:06|2655.22
01:14:07|2655.22
01:14:08|2655.22
01:14:09|2655.22
01:14:10|2655.22
01:14:12|2655.22
01:14:13|2655.78
01:14:14|2655.78
01:14:15|2655.78
01:14:16|2656.11
01:14:17|2656.11
01:14:19|2655.95
01:14:19|2655.95
01:14:21|2655.95
01:14:21|2655.95
01:14:23|2655.95
01:14:23|2655.95
01:14:24|2655.92
01:14:26|2655.85
01:14:26|2655.95
01:14:28|2655.95
01:14:29|2655.95
01:14:30|2655.95
01:14:30|2655.95
01:14:32|2655.95
01:14:33|2655.95
01:14:34|2655.95
01:14:35|2655.95
01:14:36|2655.95
01:14:37|2655.95
01:14:38|2655.95
01:14:40|2655.95
01:14:40|2655.95
01:14:41|2655.95
01:14:42|2655.95
01:14:43|2655.95
01:14:45|2655.95
01:14:45|2655.95
01:14:46|2655.85
01:14:47|2655.85
01:14:48|2655.85
01:14:49|2655.85
01:14:50|2655.85
01:14:51|2655.85
01:14:52|2655.85
01:14:53|2655.85
01:14:54|2656.04
01:14:55|2656.04
01:14:57|2656.04
01:14:57|2656.04
01:14:58|2656.04
01:14:59|2656.04
01:15:00|2656.04
01:15:01|2656.04
01:15:02|2656.04
01:15:03|2656.04
01:15:04|2656.04
01:15:05|2656.04
01:15:06|2656.04
01:15:09|2655.21
01:15:09|2655.21
01:15:11|2655.21
01:15:12|2655.21
01:15:13|2655.21
01:15:14|2655.21
01:15:15|2655.21
01:15:16|2655.21
01:15:17|2655.21
01:15:18|2655.21
01:15:20|2655.21
01:15:20|2654.52
01:15:22|2654.52
01:15:23|2654.52
01:15:24|2654.52
01:15:25|2654.52
01:15:26|2654.52
01:15:27|2654.52
01:15:28|2654.52
01:15:30|2654.52
01:15:31|2654.52
01:15:32|2654.52
01:15:34|2654.52
01:15:34|2654.52
01:15:35|2654.52
01:15:36|2654.52
01:15:37|2654.52
01:15:38|2654.52
01:15:39|2654.52
01:15:40|2654.52
01:15:41|2654.52
01:15:42|2654.52
01:15:43|2654.52
01:15:44|2654.81
01:15:45|2655.04
01:15:46|2655.09
01:15:48|2655.13
01:15:49|2655.13
01:15:49|2655.13
01:15:51|2655.13
01:15:52|2655.13
01:15:52|2654.93
01:15:54|2655.39
01:15:54|2655.39
01:15:55|2655.39
01:15:57|2655.39
01:15:58|2655.39
01:15:59|2655.39
01:16:00|2655.39
01:16:01|2655.39
01:16:02|2655.39
01:16:03|2655.39
01:16:05|2655.39
01:16:06|2655.39
01:16:07|2655.39
01:16:08|2655.39
01:16:09|2655.39
01:16:10|2655.39
01:16:12|2655.39
01:16:13|2655.39
01:16:14|2655.39
01:16:15|2655.39
01:16:16|2655.39
01:16:17|2655.39
01:16:18|2655.46
01:16:19|2655.46
01:16:20|2655.46
01:16:21|2655.46
01:16:23|2655.46
01:16:24|2655.46
01:16:26|2655.46
01:16:26|2655.46
01:16:27|2655.46
01:16:28|2655.48
01:16:30|2655.48
01:16:31|2655.48
01:16:32|2655.48
01:16:33|2655.48
01:16:34|2655.47
01:16:35|2655.47
01:16:36|2655.49
01:16:37|2655.49
01:16:38|2655.49
01:16:39|2655.49
01:16:39|2655.49
01:16:41|2655.49
01:16:42|2655.49
01:16:43|2655.49
01:16:44|2655.49
01:16:45|2655.49
01:16:46|2655.49
01:16:47|2655.49
01:16:48|2656.19
01:16:49|2656.19
01:16:50|2656.19
01:16:52|2656.19
01:16:52|2656.19
01:16:53|2656.19
01:16:54|2656.19
01:16:55|2656.19
01:16:57|2656.19
01:16:57|2656.19
01:16:58|2656.13
01:16:59|2656.13
01:17:00|2656.13
01:17:02|2656.13
01:17:02|2656.13
01:17:04|2656.13
01:17:06|2655.55
01:17:07|2655.55
01:17:08|2655.55
01:17:08|2655.48
01:17:09|2655.48
01:17:11|2655.48
01:17:13|2655.48
01:17:14|2655.48
01:17:15|2655.48
01:17:16|2655.48
01:17:17|2655.48
01:17:18|2655.48
01:17:19|2655.48
01:17:20|2655.48
01:17:21|2655.48
01:17:22|2655.48
01:17:23|2655.48
01:17:24|2655.48
01:17:25|2655.48
01:17:26|2655.48
01:17:28|2655.48
01:17:29|2655.1
01:17:29|2655.1
01:17:30|2655.1
01:17:33|2655.1
01:17:34|2655.1
01:17:34|2655.1
01:17:35|2655.1
01:17:37|2655.1
01:17:38|2655.1
01:17:39|2655.1
01:17:40|2655.1
01:17:41|2655.1
01:17:42|2655.1
01:17:44|2655.31
01:17:44|2655.72
01:17:46|2656.12
01:17:46|2656.12
01:17:47|2656.12
01:17:49|2656.11
01:17:50|2656.11
01:17:51|2656.11
01:17:51|2656.11
01:17:53|2656.11
01:17:54|2656.46
01:17:54|2656.49
01:17:55|2656.49
01:17:56|2656.49
01:17:57|2656.49
01:17:59|2656.49
01:18:00|2656.49
01:18:01|2656.49
01:18:02|2656.49
01:18:03|2656.49
01:18:04|2656.49
01:18:06|2656.49
01:18:07|2656.49
01:18:09|2656.49
01:18:09|2656.49
01:18:12|2656.49
01:18:12|2656.49
01:18:13|2656.49
01:18:14|2656.49
01:18:16|2656.49
01:18:17|2656.49
01:18:18|2656.49
01:18:20|2656.49
01:18:20|2656.64
01:18:21|2656.64
01:18:23|2656.64
01:18:24|2656.64
01:18:25|2656.64
01:18:27|2656.73
01:18:28|2656.73
01:18:29|2656.73
01:18:31|2656.83
01:18:31|2656.83
01:18:32|2656.83
01:18:33|2656.83
01:18:34|2656.83
01:18:35|2656.83
01:18:36|2656.83
01:18:37|2656.83
01:18:38|2656.83
01:18:40|2656.83
01:18:41|2656.83
01:18:42|2656.83
01:18:43|2656.83
01:18:44|2656.32
01:18:44|2656.32
01:18:46|2656.25
01:18:47|2656.25
01:18:48|2656.25
01:18:49|2656.24
01:18:50|2655.82
01:18:51|2655.57
01:18:52|2655.57
01:18:53|2655.41
01:18:54|2655.41
01:18:55|2655.41
01:18:56|2655.41
01:18:57|2655.41
01:18:58|2655.49
01:18:59|2655.49
01:19:00|2655.49
01:19:01|2655.49
01:19:02|2655.49
01:19:03|2655.49
01:19:04|2655.53
01:19:05|2655.53
01:19:07|2655.53
01:19:08|2655.53
01:19:09|2655.53
01:19:11|2655.53
01:19:11|2655.53
01:19:13|2655.53
01:19:15|2655.52
01:19:15|2655.52
01:19:16|2655.52
01:19:17|2655.52
01:19:19|2655.52
01:19:19|2655.55
01:19:20|2655.94
01:19:21|2655.94
01:19:22|2655.94
01:19:24|2655.94
01:19:25|2655.94
01:19:27|2655.94
01:19:28|2655.94
01:19:28|2655.94
01:19:30|2655.94
01:19:31|2655.94
01:19:32|2655.94
01:19:32|2655.94
01:19:33|2655.94
01:19:35|2655.94
01:19:36|2655.94
01:19:37|2655.94
01:19:38|2656.18
01:19:39|2656.18
01:19:40|2656.18
01:19:41|2656.73
01:19:42|2656.73
01:19:43|2656.73
01:19:44|2656.73
01:19:46|2656.73
01:19:46|2656.73
01:19:47|2656.73
01:19:48|2656.73
01:19:49|2656.73
01:19:50|2656.73
01:19:51|2656.73
01:19:53|2656.73
01:19:53|2656.73
01:19:55|2656.73
01:19:56|2656.73
01:19:56|2655.76
01:19:58|2655.61
01:19:59|2655.61
01:20:00|2655.6
01:20:01|2655.6
01:20:02|2655.6
01:20:02|2655.6
01:20:05|2655.6
01:20:05|2655.6
01:20:07|2655.4
01:20:08|2655.4
01:20:09|2655.4
01:20:11|2655.4
01:20:13|2655.4
01:20:13|2655.4
01:20:14|2655.4
01:20:15|2655.4
01:20:16|2655.4
01:20:17|2655.4
01:20:19|2655.15
01:20:20|2655.15
01:20:21|2655.15
01:20:22|2654.62
01:20:23|2654.62
01:20:24|2654.62
01:20:24|2654.62
01:20:27|2654.62
01:20:27|2654.62
01:20:28|2654.62
01:20:29|2654.62
01:20:30|2654.62
01:20:32|2654.62
01:20:34|2654.62
01:20:34|2654.62
01:20:35|2654.62
01:20:36|2654.62
01:20:37|2654.62
01:20:38|2654.4
01:20:39|2654.4
01:20:40|2654.4
01:20:42|2654.4
01:20:42|2654.4
01:20:43|2654.4
01:20:45|2654.4
01:20:45|2654.4
01:20:47|2654.4
01:20:47|2654.4
01:20:49|2654.68
01:20:50|2655.01
01:20:51|2655.01
01:20:52|2655.01
01:20:52|2655.01
01:20:54|2655.01
01:20:55|2655.02
01:20:56|2655.02
01:20:57|2655.02
01:20:58|2655.02
01:20:59|2655.02
01:21:00|2655.02
01:21:01|2655.02
01:21:02|2655.02
01:21:03|2655.02
01:21:04|2655.49
01:21:05|2655.49
01:21:06|2655.49
01:21:07|2655.36
01:21:08|2655.36
01:21:10|2655.42
01:21:11|2655.42
01:21:12|2655.42
01:21:14|2655.59
01:21:14|2655.59
01:21:15|2655.59
01:21:16|2655.59
01:21:17|2655.59
01:21:18|2655.59
01:21:19|2655.59
01:21:21|2655.59
01:21:22|2655.59
01:21:23|2655.59
01:21:24|2655.59
01:21:25|2655.59
01:21:27|2655.59
01:21:28|2655.67
01:21:29|2655.67
01:21:31|2655.67
01:21:31|2655.67
01:21:32|2655.67
01:21:33|2655.67
01:21:35|2655.67
01:21:36|2655.67
01:21:37|2655.67
01:21:38|2655.67
01:21:39|2655.67
01:21:40|2655.67
01:21:41|2655.67
01:21:42|2655.79
01:21:43|2655.79
01:21:44|2655.79
01:21:45|2655.79
01:21:46|2655.79
01:21:47|2655.79
01:21:48|2655.79
01:21:49|2655.79
01:21:50|2655.79
01:21:51|2655.79
01:21:52|2655.79
01:21:53|2655.79
01:21:54|2655.79
01:21:55|2655.21
01:21:56|2655.21
01:21:57|2655.21
01:21:58|2655.21
01:21:59|2655.21
01:22:00|2655.21
01:22:01|2655.21
01:22:02|2655.21
01:22:03|2655.21
01:22:04|2655.21
01:22:05|2655.21
01:22:06|2655.21
01:22:07|2655.13
01:22:08|2655.13
01:22:09|2655.13
01:22:11|2655.13
01:22:12|2655.13
01:22:13|2655.13
01:22:15|2655.13
01:22:15|2655.13
01:22:16|2655.13
01:22:17|2655.13
01:22:19|2655.13
01:22:20|2655.13
01:22:21|2655.13
01:22:22|2655.13
01:22:23|2655.13
01:22:24|2655.13
01:22:25|2655.23
01:22:26|2655.23
01:22:27|2655.23
01:22:29|2655.23
01:22:30|2655.23
01:22:31|2655.23
01:22:32|2655.23
01:22:34|2655.23
01:22:35|2655.23
01:22:36|2655.23
01:22:37|2655.23
01:22:38|2655.23
01:22:39|2655.23
01:22:40|2655.44
01:22:42|2655.44
01:22:43|2655.44
01:22:45|2655.49
01:22:45|2655.49
01:22:47|2655.49
01:22:47|2655.49
01:22:48|2655.49
01:22:50|2655.49
01:22:50|2655.49
01:22:52|2655.49
01:22:53|2655.49
01:22:54|2655.49
01:22:55|2655.49
01:22:56|2655.49
01:22:57|2655.49
01:22:58|2655.49
01:22:59|2655.35
01:23:00|2655.35
01:23:01|2655.35
01:23:02|2655.35
01:23:03|2655.35
01:23:04|2655.35
01:23:05|2655.35
01:23:06|2655.35
01:23:07|2655.35
01:23:08|2655.35
01:23:09|2655.35
01:23:10|2655.36
01:23:12|2655.36
01:23:13|2655.36
01:23:14|2655.36
01:23:15|2655.36
01:23:16|2655.36
01:23:16|2655.36
01:23:18|2655.36
01:23:19|2655.74
01:23:20|2655.74
01:23:21|2655.74
01:23:21|2655.74
01:23:22|2655.74
01:23:24|2655.69
01:23:26|2655.69
01:23:26|2655.69
01:23:27|2655.69
01:23:29|2655.69
01:23:29|2655.69
01:23:30|2655.69
01:23:32|2655.69
01:23:33|2655.69
01:23:34|2655.69
01:23:35|2655.69
01:23:37|2655.69
01:23:37|2655.69
01:23:39|2655.69
01:23:39|2655.69
01:23:41|2655.69
01:23:41|2655.69
01:23:43|2655.59
01:23:43|2655.59
01:23:45|2655.59
01:23:46|2655.59
01:23:47|2655.59
01:23:47|2655.59
01:23:48|2655.59
01:23:50|2655.58
01:23:50|2655.58
01:23:52|2655.58
01:23:53|2655.58
01:23:53|2655.58
01:23:54|2655.58
01:23:55|2655.58
01:23:57|2655.58
01:23:58|2655.58
01:23:58|2655.75
01:23:59|2655.75
01:24:00|2655.75
01:24:02|2655.75
01:24:03|2655.75
01:24:03|2655.75
01:24:05|2655.75
01:24:06|2655.75
01:24:07|2656.05
01:24:07|2656.05
01:24:09|2656.05
01:24:10|2656.05
01:24:11|2656.05
01:24:13|2656.05
01:24:13|2656.05
01:24:14|2656.05
01:24:15|2656.05
01:24:16|2656.05
01:24:17|2656.05
01:24:18|2656.05
01:24:19|2656.05
01:24:20|2656.12
01:24:21|2656.12
01:24:22|2656.12
01:24:23|2656.12
01:24:24|2656.12
01:24:25|2656.12
01:24:26|2656.4
01:24:28|2656.4
01:24:29|2656.4
01:24:30|2656.47
01:24:30|2656.47
01:24:33|2656.47
01:24:34|2656.47
01:24:35|2656.62
01:24:36|2656.62
01:24:38|2656.62
01:24:38|2656.62
01:24:39|2656.62
01:24:40|2656.68
01:24:41|2656.68
01:24:42|2656.68
01:24:43|2656.68
01:24:44|2656.68
01:24:46|2656.63
01:24:46|2656.54
01:24:47|2656.11
01:24:48|2656.11
01:24:49|2655.97
01:24:51|2656.03
01:24:52|2656.03
01:24:53|2656.03
01:24:54|2656.03
01:24:55|2656.03
01:24:56|2656.03
01:24:57|2656.03
01:24:58|2656.03
01:24:59|2656.03
01:25:00|2656.03
01:25:01|2656.04
01:25:02|2656.04
01:25:03|2656.04
01:25:04|2656.04
01:25:05|2656.04
01:25:06|2656.04
01:25:07|2656.06
01:25:08|2656.06
01:25:09|2656.06
01:25:10|2656.06
01:25:11|2656.06
01:25:12|2656.06
01:25:14|2656.06
01:25:16|2656.06
01:25:16|2656.06
01:25:17|2656.06
01:25:18|2656.06
01:25:19|2656.06
01:25:21|2656.06
01:25:21|2656.06
01:25:24|2656.06
01:25:25|2656.06
01:25:25|2656.06
01:25:26|2656.06
01:25:27|2656.06
01:25:28|2656.06
01:25:29|2656.06
01:25:30|2655.39
01:25:31|2655.39
01:25:32|2655.39
01:25:34|2655.42
01:25:35|2655.42
01:25:36|2655.42
01:25:37|2655.42
01:25:38|2655.42
01:25:38|2655.42
01:25:40|2655.42
01:25:41|2655.42
01:25:41|2655.42
01:25:44|2655.27
01:25:44|2655.27
01:25:45|2655.27
01:25:46|2655.27
01:25:47|2655.27
01:25:48|2655.12
01:25:49|2655.12
01:25:50|2655.12
01:25:51|2655.12
01:25:53|2655.12
01:25:53|2655.12
01:25:55|2655.12
01:25:56|2655.12
01:25:57|2655.25
01:25:58|2655.51
01:25:59|2655.51
01:26:00|2655.51
01:26:01|2655.51
01:26:02|2655.51
01:26:03|2655.51
01:26:04|2655.51
01:26:05|2655.51
01:26:06|2655.51
01:26:07|2655.51
01:26:08|2655.86
01:26:09|2655.86
01:26:10|2655.86
01:26:11|2655.86
01:26:12|2655.86
01:26:13|2655.76
01:26:14|2655.84
01:26:16|2655.84
01:26:16|2655.84
01:26:18|2655.84
01:26:20|2655.84
01:26:20|2655.84
01:26:21|2655.69
01:26:23|2655.69
01:26:24|2655.69
01:26:25|2655.69
01:26:27|2655.69
01:26:27|2655.39
01:26:29|2655.4
01:26:30|2655.4
01:26:31|2655.4
01:26:32|2655.4
01:26:33|2655.4
01:26:34|2655.39
01:26:35|2655.39
01:26:36|2655.39
01:26:37|2655.39
01:26:38|2655.39
01:26:40|2655.39
01:26:41|2655.39
01:26:42|2655.39
01:26:43|2655.39
01:26:44|2655.34
01:26:46|2655.34
01:26:47|2655.34
01:26:48|2655.34
01:26:48|2655.34
01:26:49|2655.34
01:26:50|2655.34
01:26:51|2655.34
01:26:52|2655.34
01:26:54|2655.34
01:26:54|2655.34
01:26:55|2655.49
01:26:57|2655.49
01:26:57|2655.49
01:26:59|2655.74
01:27:00|2655.74
01:27:01|2655.74
01:27:04|2655.74
01:27:06|2655.74
01:27:07|2655.74
01:27:08|2655.74
01:27:09|2655.74
01:27:10|2655.74
01:27:11|2655.74
01:27:12|2655.74
01:27:13|2655.74
01:27:14|2655.74
01:27:15|2655.74
01:27:16|2655.53
01:27:17|2655.49
01:27:19|2655.49
01:27:19|2655.49
01:27:20|2655.49
01:27:22|2655.49
01:27:23|2655.49
01:27:24|2655.49
01:27:24|2655.39
01:27:26|2655.39
01:27:26|2655.47
01:27:28|2655.48
01:27:29|2655.48
01:27:30|2655.48
01:27:30|2655.48
01:27:31|2655.48
01:27:34|2655.48
01:27:35|2655.48
01:27:35|2655.48
01:27:36|2655.48
01:27:37|2655.48
01:27:38|2655.48
01:27:40|2655.31
01:27:41|2655.31
01:27:42|2655.31
01:27:43|2655.26
01:27:43|2655.26
01:27:45|2655.26
01:27:46|2655.26
01:27:48|2655.26
01:27:48|2655.26
01:27:49|2655.26
01:27:50|2655.26
01:27:52|2655.26
01:27:53|2655.26
01:27:54|2655.26
01:27:55|2655.26
01:27:56|2655.26
01:27:57|2655.26
01:27:58|2655.26
01:27:59|2655.26
01:28:00|2655.26
01:28:01|2655.26
01:28:02|2655.26
01:28:03|2655.26
01:28:05|2655.26
01:28:05|2655.26
01:28:06|2655.26
01:28:09|2655.26
01:28:09|2655.26
01:28:10|2655.26
01:28:11|2655.26
01:28:12|2655.26
01:28:13|2655.26
01:28:14|2655.26
01:28:16|2655.26
01:28:18|2655.26
01:28:18|2655.26
01:28:20|2655.26
01:28:20|2655.26
01:28:21|2655.26
01:28:23|2655.26
01:28:24|2655.26
01:28:25|2655.26
01:28:26|2655.25
01:28:27|2655.25
01:28:28|2655.25
01:28:29|2655.25
01:28:30|2655.
01:28:31|2655.
01:28:32|2655.
01:28:34|2655.
01:28:34|2655.
01:28:35|2655.
01:28:37|2655.
01:28:37|2655.
01:28:39|2655.
01:28:40|2655.
01:28:41|2655.
01:28:41|2655.
01:28:43|2655.
01:28:44|2654.34
01:28:45|2654.34
01:28:46|2654.34
01:28:46|2654.34
01:28:48|2654.34
01:28:50|2654.44
01:28:50|2654.44
01:28:51|2654.44
01:28:52|2654.44
01:28:53|2654.44
01:28:54|2654.44
01:28:55|2654.44
01:28:56|2654.44
01:28:57|2654.44
01:28:58|2654.44
01:28:59|2654.44
01:29:00|2654.44
01:29:01|2653.41
01:29:02|2653.41
01:29:03|2653.35
01:29:04|2653.35
01:29:05|2653.35
01:29:06|2653.35
01:29:07|2653.35
01:29:08|2653.35
01:29:10|2653.35
01:29:10|2653.35
01:29:11|2653.35
01:29:12|2653.35
01:29:13|2653.35
01:29:14|2653.35
01:29:15|2653.35
01:29:17|2653.35
01:29:18|2653.35
01:29:20|2653.35
01:29:20|2653.35
01:29:21|2653.35
01:29:22|2653.35
01:29:23|2653.35
01:29:24|2653.35
01:29:40|2653.17
01:29:41|2653.14
01:29:42|2653.14
01:29:43|2653.14
01:29:44|2653.14
01:29:46|2653.56
01:29:46|2653.56
01:29:47|2653.56
01:29:48|2653.56
01:29:49|2653.56
01:29:50|2653.56
01:29:52|2653.56
01:29:53|2653.69
01:29:53|2654.21
01:29:55|2654.21
01:29:55|2654.21
01:29:56|2654.21
01:29:57|2654.21
01:29:58|2654.21
01:29:59|2654.21
01:30:01|2654.21
01:30:01|2654.21
01:30:02|2654.21
01:30:04|2654.21
01:30:05|2654.21
01:30:06|2654.21
01:30:07|2654.21
01:30:08|2654.34
01:30:09|2654.36
01:30:10|2654.36
01:30:11|2654.36
01:30:13|2654.36
01:30:13|2654.31
01:30:14|2654.31
01:30:15|2654.44
01:30:16|2654.44
01:30:17|2654.44
01:30:19|2654.44
01:30:21|2654.44
01:30:21|2654.44
01:30:23|2654.44
01:30:24|2654.44
01:30:25|2654.44
01:30:26|2654.44
01:30:27|2654.44
01:30:28|2654.44
01:30:29|2654.44
01:30:30|2654.44
01:30:31|2654.44
01:30:32|2654.44
01:30:34|2654.44
01:30:35|2654.44
01:30:36|2654.6
01:30:37|2654.6
01:30:38|2654.6
01:30:39|2654.6
01:30:40|2654.59
01:30:41|2654.59
01:30:42|2654.59
01:30:43|2654.59
01:30:44|2654.59
01:30:45|2654.59
01:30:46|2654.59
01:30:47|2654.59
01:30:48|2654.59
01:30:49|2654.59
01:30:50|2654.59
01:30:51|2654.59
01:30:52|2654.59
01:30:53|2654.59
01:30:54|2654.59
01:30:55|2654.59
01:30:56|2654.59
01:30:58|2654.59
01:30:59|2654.59
01:31:00|2654.66
01:31:01|2654.67
01:31:02|2654.82
01:31:03|2654.82
01:31:04|2654.82
01:31:05|2654.82
01:31:06|2654.82
01:31:07|2654.73
01:31:08|2654.73
01:31:09|2654.73
01:31:10|2654.73
01:31:12|2654.73
01:31:12|2654.73
01:31:14|2654.73
01:31:14|2654.73
01:31:16|2654.15
01:31:16|2654.15
01:31:18|2654.15
01:31:18|2654.15
01:31:20|2654.15
01:31:21|2654.15
01:31:21|2654.15
01:31:24|2654.15
01:31:24|2654.15
01:31:25|2654.15
01:31:26|2654.15
01:31:28|2654.15
01:31:29|2654.15
01:31:30|2654.15
01:31:31|2654.08
01:31:32|2654.08
01:31:33|2654.08
01:31:34|2654.43
01:31:34|2654.43
01:31:35|2654.43
01:31:37|2655.08
01:31:38|2655.08
01:31:40|2655.09
01:31:40|2655.09
01:31:42|2655.09
01:31:42|2655.09
01:31:43|2655.09
01:31:44|2655.09
01:31:45|2655.09
01:31:46|2655.14
01:31:48|2655.14
01:31:48|2655.46
01:31:50|2655.2
01:31:51|2655.2
01:31:52|2655.2
01:31:53|2655.2
01:31:54|2655.2
01:32:00|2655.2
01:32:01|2655.18
01:32:01|2655.18
01:32:03|2655.18
01:32:03|2655.18
01:32:05|2655.18
01:32:06|2655.18
01:32:07|2655.18
01:32:08|2655.18
01:32:09|2655.18
01:32:10|2655.18
01:32:11|2655.
01:32:12|2654.66
01:32:13|2654.66
01:32:14|2654.66
01:32:15|2654.66
01:32:16|2654.66
01:32:17|2654.66
01:32:18|2654.66
01:32:19|2654.66
01:32:21|2654.66
01:32:22|2654.91
01:32:23|2654.91
01:32:24|2654.9
01:32:25|2654.9
01:32:26|2654.9
01:32:27|2654.9
01:32:28|2654.9
01:32:29|2654.9
01:32:29|2654.9
01:32:31|2654.9
01:32:32|2654.9
01:32:33|2654.9
01:32:35|2654.9
01:32:36|2654.53
01:32:38|2654.53
01:32:38|2654.53
01:32:39|2654.53
01:32:41|2654.53
01:32:41|2654.53
01:32:43|2654.53
01:32:44|2654.53
01:32:45|2654.53
01:32:46|2654.53
01:32:47|2654.53
01:32:47|2654.53
01:32:49|2654.53
01:32:49|2654.25
01:32:51|2654.25
01:32:53|2654.25
01:32:53|2654.25
01:32:54|2654.25
01:32:55|2654.25
01:32:56|2654.25
01:32:57|2654.25
01:32:58|2654.25
01:32:59|2654.25
01:33:00|2654.25
01:33:01|2654.25
01:33:03|2654.25
01:33:04|2654.25
01:33:05|2654.25
01:33:06|2654.25
01:33:07|2654.25
01:33:08|2654.25
01:33:10|2654.25
01:33:10|2654.25
01:33:11|2654.25
01:33:12|2654.25
01:33:13|2654.25
01:33:14|2654.25
01:33:15|2654.25
01:33:16|2654.25
01:33:17|2654.25
01:33:18|2654.25
01:33:19|2654.25
01:33:21|2654.25
01:33:22|2654.25
01:33:24|2654.25
01:33:25|2654.25
01:33:26|2654.25
01:33:28|2654.25
01:33:28|2654.25
01:33:30|2654.25
01:33:31|2654.25
01:33:32|2654.25
01:33:33|2654.57
01:33:34|2654.57
01:33:35|2654.57
01:33:36|2654.57
01:33:38|2654.57
01:33:39|2654.58
01:33:40|2654.58
01:33:40|2654.58
01:33:42|2654.58
01:33:43|2654.58
01:33:44|2654.58
01:33:45|2654.58
01:33:46|2654.58
01:33:47|2654.58
01:33:47|2654.58
01:33:49|2654.58
01:33:50|2654.58
01:33:51|2654.58
01:33:52|2654.58
01:33:53|2654.58
01:33:54|2654.58
01:33:55|2654.58
01:33:56|2654.58
01:33:57|2654.58
01:33:58|2654.58
01:33:59|2654.58
01:34:00|2654.58
01:34:01|2654.58
01:34:02|2654.58
01:34:03|2654.58
01:34:04|2654.58
01:34:05|2654.58
01:34:06|2654.58
01:34:07|2654.58
01:34:08|2654.58
01:34:09|2654.58
01:34:10|2654.58
01:34:11|2654.58
01:34:12|2654.58
01:34:13|2654.58
01:34:14|2654.58
01:34:15|2654.58
01:34:16|2654.58
01:34:17|2654.58
01:34:19|2654.58
01:34:20|2654.58
01:34:20|2654.58
01:34:22|2654.58
01:34:24|2654.58
01:34:24|2654.58
01:34:26|2654.58
01:34:28|2654.58
01:34:29|2654.52
01:34:30|2654.52
01:34:31|2654.52
01:34:32|2654.52
01:34:34|2654.22
01:34:34|2654.22
01:34:35|2654.22
01:34:37|2654.22
01:34:37|2654.08
01:34:39|2654.08
01:34:40|2654.08
01:34:41|2654.08
01:34:43|2654.08
01:34:44|2654.01
01:34:45|2654.01
01:34:46|2654.01
01:34:46|2654.01
01:34:48|2654.01
01:34:50|2654.01
01:34:51|2654.01
01:34:51|2654.01
01:34:53|2654.
01:34:54|2654.
01:34:54|2653.72
01:34:55|2653.72
01:34:57|2653.72
01:34:58|2653.41
01:34:59|2653.41
01:34:59|2653.41
01:35:00|2653.41
01:35:01|2653.41
01:35:02|2653.29
01:35:03|2653.29
01:35:04|2653.29
01:35:06|2653.26
01:35:07|2653.26
01:35:08|2652.97
01:35:15|2652.97
01:35:15|2652.16
01:35:16|2651.95
01:35:17|2651.95
01:35:18|2652.08
01:35:19|2652.08
01:35:20|2652.08
01:35:21|2652.08
01:35:22|2652.08
01:35:24|2652.08
01:35:24|2651.78
01:35:26|2652.09
01:35:28|2652.09
01:35:28|2652.09
01:35:29|2652.09
01:35:30|2652.09
01:35:31|2652.09
01:35:32|2652.09
01:35:33|2652.09
01:35:34|2652.09
01:35:35|2652.09
01:35:37|2652.09
01:35:37|2652.09
01:35:39|2652.09
01:35:40|2651.52
01:35:41|2651.52
01:35:42|2651.52
01:35:43|2651.52
01:35:44|2651.52
01:35:45|2651.52
01:35:47|2651.52
01:35:48|2651.52
01:35:48|2651.52
01:35:49|2651.52
01:35:51|2651.52
01:35:52|2651.86
01:35:53|2651.43
01:35:54|2652.25
01:35:55|2652.25
01:35:55|2652.25
01:35:57|2652.25
01:35:57|2652.25
01:35:59|2652.25
01:36:00|2652.25
01:36:00|2652.25
01:36:01|2652.25
01:36:03|2652.25
01:36:04|2652.25
01:36:05|2652.25
01:36:06|2652.25
01:36:07|2651.89
01:36:08|2651.44
01:36:10|2651.66
01:36:10|2651.66
01:36:11|2651.44
01:36:12|2651.44
01:36:13|2651.79
01:36:14|2651.79
01:36:16|2651.79
01:36:17|2651.79
01:36:18|2651.79
01:36:19|2651.79
01:36:20|2651.79
01:36:20|2651.79
01:36:22|2651.79
01:36:23|2651.79
01:36:23|2651.79
01:36:25|2651.79
01:36:26|2651.79
01:36:28|2651.79
01:36:28|2651.79
01:36:29|2651.79
01:36:30|2651.79
01:36:31|2651.79
01:36:32|2651.79
01:36:33|2651.46
01:36:34|2651.46
01:36:35|2651.46
01:36:36|2651.46
01:36:37|2651.46
01:36:38|2651.12
01:36:40|2651.12
01:36:40|2651.12
01:36:43|2651.12
01:36:44|2651.12
01:36:44|2651.12
01:36:46|2651.12
01:36:47|2651.12
01:36:48|2651.12
01:36:49|2651.12
01:36:50|2651.12
01:36:51|2651.12
01:36:52|2651.12
01:36:54|2651.12
01:36:56|2651.12
01:36:56|2651.12
01:36:57|2651.12
01:36:58|2650.98
01:36:59|2650.98
01:37:00|2650.88
01:37:01|2650.91
01:37:02|2650.91
01:37:03|2650.91
01:37:04|2650.91
01:37:05|2650.91
01:37:06|2650.52
01:37:07|2650.38
01:37:08|2650.38
01:37:09|2650.38
01:37:10|2650.71
01:37:11|2651.05
01:37:12|2651.05
01:37:13|2651.05
01:37:14|2651.05
01:37:15|2651.09
01:37:16|2651.09
01:37:17|2651.46
01:37:18|2651.47
01:37:19|2651.47
01:37:21|2651.47
01:37:22|2651.47
01:37:22|2651.47
01:37:24|2651.47
01:37:25|2651.47
01:37:26|2651.47
01:37:27|2651.47
01:37:28|2651.47
01:37:30|2651.85
01:37:31|2651.85
01:37:32|2651.85
01:37:32|2651.85
01:37:34|2651.85
01:37:35|2651.85
01:37:36|2651.85
01:37:37|2651.85
01:37:38|2651.85
01:37:39|2651.85
01:37:40|2651.17
01:37:42|2651.28
01:37:43|2651.28
01:37:44|2651.28
01:37:45|2651.28
01:37:46|2651.28
01:37:47|2651.35
01:37:48|2651.35
01:37:49|2651.35
01:37:50|2651.35
01:37:51|2651.35
01:37:52|2651.35
01:37:53|2651.35
01:37:54|2651.35
01:37:56|2651.35
01:37:56|2651.35
01:37:58|2651.35
01:37:59|2651.35
01:37:59|2651.35
01:38:00|2651.37
01:38:02|2651.37
01:38:02|2651.37
01:38:03|2651.37
01:38:04|2651.37
01:38:05|2651.37
01:38:07|2651.37
01:38:07|2651.88
01:38:09|2651.88
01:38:10|2651.88
01:38:10|2651.88
01:38:11|2651.88
01:38:13|2651.88
01:38:13|2651.88
01:38:15|2651.88
01:38:15|2651.88
01:38:16|2651.88
01:38:17|2651.88
01:38:18|2651.88
01:38:19|2651.88
01:38:21|2651.88
01:38:22|2651.88
01:38:23|2651.88
01:38:24|2651.88
01:38:26|2651.88
01:38:27|2651.88
01:38:28|2651.88
01:38:29|2651.88
01:38:30|2651.88
01:38:31|2651.88
01:38:32|2651.88
01:38:33|2651.88
01:38:34|2651.88
01:38:35|2651.88
01:38:36|2651.88
01:38:37|2651.88
01:38:38|2651.88
01:38:39|2651.88
01:38:40|2651.88
01:38:41|2651.88
01:38:43|2651.88
01:38:43|2651.88
01:38:45|2651.88
01:38:46|2651.88
01:38:47|2651.88
01:38:48|2651.88
01:38:49|2651.88
01:38:50|2651.88
01:38:52|2651.88
01:38:53|2651.88
01:38:53|2651.88
01:38:55|2651.88
01:38:56|2651.88
01:38:57|2651.88
01:38:58|2651.88
01:38:59|2651.88
01:39:00|2651.88
01:39:01|2651.88
01:39:02|2651.88
01:39:04|2651.88
01:39:05|2651.88
01:39:06|2651.88
01:39:07|2651.88
01:39:07|2651.88
01:39:09|2651.88
01:39:09|2651.88
01:39:10|2652.43
01:39:11|2652.43
01:39:12|2652.43
01:39:14|2652.43
01:39:14|2652.43
01:39:15|2652.43
01:39:17|2652.43
01:39:17|2652.43
01:39:18|2652.43
01:39:19|2652.43
01:39:21|2652.43
01:39:21|2652.43
01:39:23|2652.43
01:39:23|2652.43
01:39:25|2652.43
01:39:26|2652.43
01:39:27|2652.43
01:39:29|2652.43
01:39:29|2652.43
01:39:31|2652.43
01:39:31|2652.43
01:39:32|2652.43
01:39:33|2652.43
01:39:35|2652.43
01:39:36|2652.43
01:39:36|2652.43
01:39:37|2652.43
01:39:39|2652.43
01:39:41|2652.43
01:39:42|2652.43
01:39:42|2652.43
01:39:43|2652.43
01:39:45|2652.43
01:39:46|2652.42
01:39:47|2652.42
01:39:48|2652.42
01:39:48|2652.42
01:39:49|2652.42
01:39:50|2652.42
01:39:52|2652.42
01:39:52|2652.42
01:39:54|2652.49
01:39:55|2652.51
01:39:56|2652.51
01:39:57|2652.51
01:39:58|2652.51
01:40:00|2652.51
01:40:01|2652.51
01:40:03|2652.51
01:40:03|2652.51
01:40:05|2652.51
01:40:06|2652.51
01:40:06|2652.51
01:40:08|2652.51
01:40:09|2652.6
01:40:10|2652.6
01:40:11|2652.6
01:40:12|2652.6
01:40:13|2652.6
01:40:14|2652.6
01:40:15|2652.6
01:40:16|2652.6
01:40:17|2652.6
01:40:17|2652.6
01:40:19|2652.6
01:40:20|2652.41
01:40:21|2652.5
01:40:22|2652.5
01:40:23|2652.5
01:40:23|2652.6
01:40:25|2652.6
01:40:27|2652.6
01:40:27|2652.6
01:40:28|2652.6
01:40:30|2652.6
01:40:32|2652.6
01:40:32|2652.6
01:40:33|2652.6
01:40:34|2652.6
01:40:36|2652.6
01:40:38|2652.6
01:40:38|2652.6
01:40:39|2652.6
01:40:41|2652.6
01:40:43|2652.6
01:40:43|2652.6
01:40:45|2652.6
01:40:46|2652.43
01:40:48|2652.43
01:40:48|2652.43
01:40:49|2652.78
01:40:50|2652.78
01:40:51|2652.78
01:40:52|2652.78
01:40:53|2652.78
01:40:54|2652.78
01:40:55|2652.78
01:40:56|2652.78
01:40:58|2652.78
01:40:59|2652.78
01:40:59|2652.78
01:41:02|2652.78
01:41:02|2653.33
01:41:04|2653.26
01:41:04|2653.26
01:41:05|2653.33
01:41:06|2652.7
01:41:07|2652.71
01:41:09|2652.71
01:41:09|2652.71
01:41:10|2652.71
01:41:12|2652.71
01:41:13|2652.71
01:41:14|2652.71
01:41:15|2652.71
01:41:16|2652.71
01:41:16|2652.71
01:41:18|2652.71
01:41:19|2652.71
01:41:19|2652.71
01:41:21|2652.71
01:41:21|2652.71
01:41:22|2652.71
01:41:24|2652.71
01:41:25|2652.71
01:41:26|2652.71
01:41:28|2652.77
01:41:28|2652.77
01:41:29|2652.77
01:41:30|2652.77
01:41:32|2652.77
01:41:33|2652.77
01:41:34|2652.77
01:41:34|2652.77
01:41:36|2652.77
01:41:38|2652.77
01:41:39|2652.77
01:41:40|2652.77
01:41:41|2652.77
01:41:42|2652.77
01:41:43|2652.77
01:41:44|2652.77
01:41:45|2652.77
01:41:46|2652.77
01:41:47|2652.77
01:41:48|2652.78
01:41:49|2653.41
01:41:50|2653.41
01:41:51|2653.41
01:41:52|2653.41
01:41:53|2653.41
01:41:54|2653.41
01:41:55|2653.41
01:41:56|2653.41
01:41:57|2653.41
01:41:58|2653.41
01:41:59|2653.41
01:42:01|2653.41
01:42:01|2653.41
01:42:03|2653.41
01:42:03|2653.29
01:42:05|2653.29
01:42:06|2653.29
01:42:07|2653.29
01:42:08|2653.29
01:42:09|2653.29
01:42:10|2653.29
01:42:11|2653.29
01:42:12|2653.29
01:42:13|2653.29
01:42:14|2653.29
01:42:15|2653.29
01:42:16|2653.29
01:42:17|2653.29
01:42:18|2653.29
01:42:19|2653.11
01:42:20|2653.11
01:42:21|2653.11
01:42:22|2653.11
01:42:23|2653.11
01:42:24|2653.11
01:42:25|2653.11
01:42:26|2653.11
01:42:27|2653.11
01:42:28|2653.11
01:42:29|2653.11
01:42:30|2653.11
01:42:31|2653.11
01:42:32|2653.11
01:42:33|2653.11
01:42:34|2653.11
01:42:36|2653.11
01:42:37|2653.11
01:42:38|2653.11
01:42:39|2653.11
01:42:40|2653.11
01:42:41|2653.11
01:42:42|2653.11
01:42:43|2653.11
01:42:44|2653.11
01:42:45|2653.11
01:42:46|2653.11
01:42:47|2653.11
01:42:48|2653.11
01:42:50|2653.11
01:42:51|2653.11
01:42:51|2653.11
01:42:53|2653.11
01:42:54|2653.11
01:42:54|2653.11
01:42:55|2653.11
01:42:56|2653.11
01:42:58|2653.11
01:42:59|2653.09
01:43:00|2653.09
01:43:02|2653.09
01:43:02|2653.09
01:43:04|2653.09
01:43:05|2653.09
01:43:06|2653.09
01:43:07|2653.09
01:43:08|2653.09
01:43:09|2653.09
01:43:10|2653.09
01:43:11|2653.09
01:43:12|2653.09
01:43:13|2653.09
01:43:14|2653.13
01:43:15|2653.13
01:43:16|2653.13
01:43:17|2653.13
01:43:18|2653.13
01:43:19|2653.13
01:43:20|2653.13
01:43:21|2653.12
01:43:22|2653.12
01:43:23|2653.12
01:43:24|2653.12
01:43:25|2653.12
01:43:26|2653.12
01:43:27|2653.12
01:43:28|2653.12
01:43:29|2653.12
01:43:30|2653.12
01:43:32|2653.12
01:43:33|2653.3
01:43:34|2653.31
01:43:35|2653.31
01:43:37|2653.31
01:43:38|2653.69
01:43:39|2653.69
01:43:40|2653.69
01:43:41|2653.69
01:43:42|2653.69
01:43:43|2653.69
01:43:44|2653.69
01:43:45|2653.69
01:43:46|2653.68
01:43:48|2653.68
01:43:48|2653.68
01:43:50|2653.68
01:43:51|2653.68
01:43:51|2653.68
01:43:53|2653.68
01:43:54|2653.68
01:43:55|2653.68
01:43:56|2653.68
01:43:56|2653.68
01:43:59|2653.68
01:43:59|2653.68
01:44:00|2653.68
01:44:01|2653.68
01:44:02|2653.68
01:44:03|2653.68
01:44:04|2653.68
01:44:05|2653.68
01:44:06|2653.68
01:44:07|2653.68
01:44:08|2653.68
01:44:09|2653.68
01:44:10|2653.68
01:44:11|2653.61
01:44:12|2653.51
01:44:14|2653.51
01:44:15|2653.51
01:44:16|2653.51
01:44:17|2653.51
01:44:18|2653.51
01:44:19|2653.51
01:44:20|2653.54
01:44:21|2653.54
01:44:22|2653.54
01:44:23|2653.54
01:44:24|2653.54
01:44:25|2654.04
01:44:26|2654.04
01:44:27|2654.04
01:44:28|2654.04
01:44:29|2654.04
01:44:30|2654.04
01:44:31|2654.04
01:44:32|2654.04
01:44:33|2654.04
01:44:34|2654.04
01:44:36|2654.04
01:44:36|2654.04
01:44:37|2654.04
01:44:38|2654.04
01:44:39|2654.04
01:44:40|2654.04
01:44:41|2652.28
01:44:42|2652.3
01:44:44|2652.69
01:44:44|2652.69
01:44:45|2652.69
01:44:46|2652.69
01:44:47|2652.69
01:44:48|2652.69
01:44:49|2652.74
01:44:51|2652.74
01:44:51|2652.74
01:44:53|2652.74
01:44:54|2652.74
01:44:56|2652.74
01:44:56|2652.74
01:44:57|2652.74
01:45:00|2652.74
01:45:00|2652.74
01:45:01|2652.74
01:45:02|2652.74
01:45:03|2652.74
01:45:05|2652.78
01:45:06|2652.78
01:45:07|2652.78
01:45:08|2652.91
01:45:09|2652.91
01:45:10|2652.91
01:45:11|2652.91
01:45:12|2652.91
01:45:13|2652.91
01:45:14|2652.91
01:45:15|2652.91
01:45:16|2652.91
01:45:17|2652.91
01:45:18|2652.91
01:45:20|2652.91
01:45:21|2652.91
01:45:21|2652.91
01:45:22|2652.91
01:45:23|2652.91
01:45:24|2652.91
01:45:25|2652.91
01:45:26|2652.91
01:45:27|2652.91
01:45:28|2652.91
01:45:29|2652.91
01:45:30|2652.91
01:45:31|2652.91
01:45:32|2652.91
01:45:33|2652.91
01:45:35|2652.97
01:45:36|2652.97
01:45:37|2652.97
01:45:38|2652.97
01:45:39|2652.97
01:45:40|2652.97
01:45:41|2652.97
01:45:42|2652.97
01:45:43|2652.97
01:45:44|2652.97
01:45:45|2652.97
01:45:46|2652.97
01:45:47|2652.97
01:45:48|2652.97
01:45:50|2652.97
01:45:51|2652.97
01:45:52|2652.97
01:45:53|2652.97
01:45:54|2652.97
01:45:55|2652.97
01:45:56|2652.97
01:45:57|2652.97
01:45:58|2652.97
01:45:59|2652.97
01:46:00|2652.97
01:46:01|2652.97
01:46:03|2652.97
01:46:03|2652.97
01:46:05|2652.67
01:46:05|2652.67
01:46:07|2652.57
01:46:08|2652.57
01:46:09|2652.57
01:46:10|2652.57
01:46:10|2652.57
01:46:11|2652.57
01:46:12|2652.57
01:46:13|2652.57
01:46:14|2652.57
01:46:15|2652.57
01:46:16|2652.12
01:46:17|2652.12
01:46:19|2652.12
01:46:19|2652.12
01:46:21|2652.12
01:46:21|2652.12
01:46:23|2652.12
01:46:23|2652.12
01:46:25|2652.12
01:46:25|2652.12
01:46:26|2652.12
01:46:28|2652.12
01:46:29|2652.12
01:46:30|2652.12
01:46:31|2652.12
01:46:32|2652.12
01:46:33|2652.12
01:46:34|2652.12
01:46:36|2652.12
01:46:37|2652.12
01:46:38|2652.12
01:46:38|2652.12
01:46:40|2652.12
01:46:40|2652.12
01:46:42|2652.12
01:46:43|2652.12
01:46:44|2652.12
01:46:45|2652.12
01:46:46|2652.12
01:46:47|2652.12
01:46:48|2652.12
01:46:50|2652.12
01:46:50|2652.12
01:46:52|2652.12
01:46:54|2652.21
01:46:54|2652.21
01:46:55|2652.21
01:46:56|2652.21
01:46:57|2652.21
01:46:59|2652.21
01:47:00|2652.21
01:47:01|2652.21
01:47:01|2652.21
01:47:02|2652.21
01:47:03|2652.21
01:47:05|2652.69
01:47:06|2652.69
01:47:07|2652.45
01:47:08|2652.27
01:47:09|2651.98
01:47:10|2651.98
01:47:11|2651.98
01:47:12|2651.98
01:47:13|2651.98
01:47:14|2651.98
01:47:15|2651.98
01:47:16|2651.98
01:47:17|2651.98
01:47:18|2651.98
01:47:19|2651.98
01:47:20|2651.98
01:47:23|2651.98
01:47:23|2651.98
01:47:24|2651.98
01:47:25|2651.98
01:47:27|2651.98
01:47:27|2651.98
01:47:29|2651.98
01:47:30|2651.81
01:47:31|2651.81
01:47:32|2651.71
01:47:33|2651.71
01:47:34|2651.71
01:47:35|2651.71
01:47:37|2651.71
01:47:39|2651.74
01:47:39|2651.74
01:47:40|2651.74
01:47:42|2651.74
01:47:43|2651.74
01:47:44|2651.74
01:47:45|2651.74
01:47:46|2651.74
01:47:46|2651.56
01:47:48|2651.56
01:47:49|2651.56
01:47:49|2651.69
01:47:51|2651.69
01:47:52|2651.69
01:47:53|2651.69
01:47:54|2651.69
01:47:55|2651.69
01:47:56|2651.69
01:47:57|2651.69
01:47:58|2651.69
01:47:59|2651.69
01:48:00|2651.69
01:48:01|2651.69
01:48:01|2651.69
01:48:03|2651.69
01:48:04|2651.69
01:48:05|2651.69
01:48:06|2651.69
01:48:07|2651.69
01:48:07|2651.69
01:48:09|2651.69
01:48:10|2651.69
01:48:11|2651.69
01:48:12|2651.69
01:48:13|2651.69
01:48:14|2651.69
01:48:15|2651.69
01:48:16|2651.69
01:48:17|2651.69
01:48:18|2651.69
01:48:19|2651.69
01:48:20|2651.69
01:48:21|2651.69
01:48:22|2651.69
01:48:23|2651.69
01:48:24|2651.69
01:48:25|2651.69
01:48:26|2651.69
01:48:27|2651.69
01:48:28|2651.69
01:48:29|2651.69
01:48:30|2651.69
01:48:31|2651.69
01:48:32|2651.69
01:48:34|2651.69
01:48:34|2651.56
01:48:36|2651.56
01:48:38|2651.56
01:48:39|2651.56
01:48:40|2651.56
01:48:42|2651.56
01:48:42|2651.56
01:48:44|2651.56
01:48:45|2651.56
01:48:46|2651.56
01:48:47|2651.56
01:48:48|2651.56
01:48:49|2651.56
01:48:50|2651.56
01:48:51|2651.56
01:48:52|2651.56
01:48:53|2651.56
01:48:55|2651.56
01:48:55|2651.56
01:48:58|2651.56
01:48:58|2651.56
01:48:59|2651.56
01:49:00|2651.21
01:49:01|2651.21
01:49:02|2651.21
01:49:04|2651.21
01:49:05|2651.21
01:49:06|2651.21
01:49:07|2651.21
01:49:07|2650.94
01:49:09|2650.94
01:49:11|2650.94
01:49:11|2650.94
01:49:12|2650.94
01:49:13|2650.94
01:49:14|2650.94
01:49:15|2650.94
01:49:16|2650.94
01:49:17|2650.94
01:49:18|2651.04
01:49:20|2651.58
01:49:20|2651.58
01:49:21|2651.58
01:49:22|2651.58
01:49:23|2651.58
01:49:24|2651.58
01:49:25|2651.58
01:49:26|2651.58
01:49:27|2651.58
01:49:28|2651.58
01:49:29|2651.58
01:49:30|2651.58
01:49:31|2651.58
01:49:32|2651.58
01:49:33|2651.58
01:49:34|2651.58
01:49:36|2651.58
01:49:37|2651.58
01:49:38|2651.58
01:49:38|2651.58
01:49:41|2651.58
01:49:42|2651.58
01:49:42|2651.59
01:49:44|2651.59
01:49:45|2651.59
01:49:46|2651.59
01:49:47|2651.59
01:49:48|2651.59
01:49:49|2651.59
01:49:50|2651.59
01:49:50|2651.59
01:49:53|2651.59
01:49:53|2651.59
01:49:54|2651.59
01:49:56|2651.59
01:49:57|2651.59
01:49:57|2651.59
01:49:59|2651.59
01:49:59|2651.59
01:50:01|2651.59
01:50:02|2651.59
01:50:03|2651.59
01:50:05|2651.59
01:50:06|2651.59
01:50:08|2651.59
01:50:08|2651.59
01:50:09|2651.47
01:50:10|2651.47
01:50:11|2651.47
01:50:12|2651.47
01:50:13|2651.47
01:50:14|2651.47
01:50:15|2651.47
01:50:16|2651.47
01:50:17|2651.3
01:50:18|2651.3
01:50:19|2651.3
01:50:20|2651.3
01:50:21|2651.28
01:50:22|2651.28
01:50:23|2651.28
01:50:24|2651.28
01:50:25|2651.22
01:50:26|2651.22
01:50:27|2651.22
01:50:28|2651.22
01:50:29|2651.22
01:50:30|2651.22
01:50:31|2651.22
01:50:33|2651.22
01:50:34|2651.22
01:50:35|2651.22
01:50:36|2651.22
01:50:37|2651.22
01:50:39|2651.22
01:50:39|2651.22
01:50:41|2651.22
01:50:43|2651.22
01:50:44|2651.22
01:50:44|2651.22
01:50:46|2651.22
01:50:47|2651.22
01:50:48|2650.55
01:50:49|2650.38
01:50:51|2650.38
01:50:51|2650.38
01:50:53|2650.38
01:50:54|2650.38
01:50:55|2650.38
01:50:56|2650.38
01:50:58|2650.38
01:50:59|2650.03
01:51:00|2650.03
01:51:01|2650.
01:51:02|2650.
01:51:03|2650.
01:51:04|2650.
01:51:05|2650.
01:51:06|2650.
01:51:07|2650.
01:51:08|2650.
01:51:09|2650.
01:51:10|2650.
01:51:11|2650.
01:51:12|2650.
01:51:13|2650.
01:51:14|2650.
01:51:15|2650.
01:51:17|2650.
01:51:18|2650.
01:51:19|2650.
01:51:21|2650.
01:51:22|2650.
01:51:23|2650.
01:51:24|2650.
01:51:25|2650.
01:51:25|2650.
01:51:28|2650.
01:51:28|2650.
01:51:29|2650.
01:51:30|2650.79
01:51:31|2650.79
01:51:32|2650.79
01:51:33|2650.79
01:51:34|2650.79
01:51:35|2650.79
01:51:36|2650.79
01:51:37|2650.79
01:51:38|2650.79
01:51:39|2650.79
01:51:40|2650.67
01:51:41|2650.67
01:51:42|2650.67
01:51:44|2650.67
01:51:44|2650.67
01:51:45|2650.67
01:51:46|2650.67
01:51:47|2650.67
01:51:48|2650.67
01:51:49|2650.67
01:51:50|2650.67
01:51:52|2650.67
01:51:53|2650.67
01:51:54|2650.67
01:51:55|2650.67
01:51:56|2650.67
01:51:57|2650.67
01:51:59|2650.67
01:52:00|2650.67
01:52:01|2650.67
01:52:01|2650.67
01:52:02|2650.67
01:52:04|2650.67
01:52:05|2650.67
01:52:06|2650.67
01:52:07|2650.67
01:52:08|2650.67
01:52:10|2650.67
01:52:10|2650.67
01:52:11|2650.67
01:52:12|2650.67
01:52:13|2650.67
01:52:15|2650.67
01:52:17|2650.67
01:52:17|2650.67
01:52:18|2650.67
01:52:20|2650.67
01:52:20|2650.67
01:52:23|2650.67
01:52:23|2650.67
01:52:24|2650.67
01:52:25|2650.67
01:52:26|2650.67
01:52:28|2650.67
01:52:28|2650.67
01:52:29|2650.67
01:52:30|2650.67
01:52:31|2650.67
01:52:33|2650.67
01:52:34|2650.67
01:52:35|2650.67
01:52:35|2650.67
01:52:36|2650.67
01:52:37|2650.67
01:52:38|2650.67
01:52:40|2650.67
01:52:41|2650.67
01:52:43|2650.85
01:52:44|2650.85
01:52:45|2650.85
01:52:46|2650.85
01:52:47|2650.85
01:52:48|2650.85
01:52:49|2650.85
01:52:50|2650.85
01:52:51|2650.85
01:52:52|2650.85
01:52:53|2650.85
01:52:55|2650.85
01:52:55|2650.85
01:52:56|2650.85
01:52:57|2650.85
01:52:59|2650.85
01:53:00|2651.03
01:53:02|2651.03
01:53:02|2651.03
01:53:04|2651.03
01:53:05|2651.03
01:53:05|2651.03
01:53:07|2651.03
01:53:08|2651.03
01:53:09|2651.03
01:53:10|2651.03
01:53:11|2651.03
01:53:12|2651.03
01:53:13|2651.03
01:53:14|2651.03
01:53:15|2651.03
01:53:16|2651.03
01:53:17|2651.03
01:53:18|2651.03
01:53:19|2651.03
01:53:20|2651.03
01:53:21|2651.11
01:53:22|2651.11
01:53:23|2651.43
01:53:24|2651.94
01:53:25|2651.94
01:53:26|2651.94
01:53:27|2651.94
01:53:28|2651.94
01:53:29|2651.94
01:53:30|2651.94
01:53:32|2651.94
01:53:32|2651.94
01:53:33|2651.94
01:53:34|2651.94
01:53:35|2651.94
01:53:36|2651.94
01:53:37|2651.94
01:53:38|2651.94
01:53:39|2651.94
01:53:41|2651.94
01:53:42|2651.94
01:53:43|2651.94
01:53:44|2651.94
01:53:44|2651.94
01:53:46|2651.94
01:53:47|2651.94
01:53:48|2651.94
01:53:50|2651.94
01:53:50|2651.94
01:53:52|2651.94
01:53:53|2651.94
01:53:54|2651.94
01:53:55|2651.94
01:53:56|2651.94
01:53:57|2651.94
01:53:58|2651.94
01:53:59|2651.94
01:54:00|2651.94
01:54:01|2651.7
01:54:02|2651.7
01:54:03|2651.7
01:54:04|2651.7
01:54:05|2651.7
01:54:07|2651.7
01:54:08|2651.7
01:54:08|2651.7
01:54:10|2651.7
01:54:10|2651.7
01:54:12|2651.7
01:54:13|2651.7
01:54:14|2651.7
01:54:15|2651.7
01:54:16|2651.7
01:54:16|2651.7
01:54:18|2651.7
01:54:19|2651.7
01:54:21|2651.7
01:54:21|2651.7
01:54:22|2651.7
01:54:23|2651.7
01:54:24|2651.7
01:54:25|2651.7
01:54:27|2651.7
01:54:27|2651.7
01:54:28|2651.7
01:54:29|2651.7
01:54:30|2652.32
01:54:32|2652.32
01:54:32|2652.32
01:54:33|2652.32
01:54:34|2652.32
01:54:35|2652.32
01:54:36|2652.32
01:54:38|2652.32
01:54:39|2652.32
01:54:41|2652.32
01:54:41|2652.32
01:54:42|2652.32
01:54:43|2652.32
01:54:45|2652.25
01:54:45|2652.25
01:54:47|2652.25
01:54:48|2652.25
01:54:49|2652.25
01:54:50|2652.25
01:54:50|2652.25
01:54:51|2652.25
01:54:52|2652.25
01:54:54|2652.25
01:54:54|2652.25
01:54:56|2652.25
01:54:58|2652.25
01:54:59|2652.25
01:55:00|2652.25
01:55:01|2652.25
01:55:01|2652.25
01:55:03|2652.25
01:55:04|2652.25
01:55:04|2652.25
01:55:05|2652.25
01:55:07|2652.25
01:55:08|2652.25
01:55:10|2652.25
01:55:10|2652.25
01:55:11|2652.25
01:55:12|2652.25
01:55:13|2652.25
01:55:14|2652.25
01:55:16|2652.25
01:55:16|2652.25
01:55:17|2652.25
01:55:19|2652.25
01:55:19|2652.25
01:55:21|2652.25
01:55:21|2652.25
01:55:23|2652.25
01:55:24|2652.25
01:55:26|2652.25
01:55:26|2652.25
01:55:27|2652.25
01:55:28|2652.25
01:55:29|2652.25
01:55:30|2652.25
01:55:32|2652.25
01:55:33|2652.25
01:55:34|2652.25
01:55:35|2652.25
01:55:36|2652.25
01:55:37|2652.25
01:55:38|2652.25
01:55:39|2652.25
01:55:40|2652.25
01:55:41|2652.25
01:55:42|2652.25
01:55:43|2652.25
01:55:44|2652.25
01:55:46|2652.25
01:55:47|2652.25
01:55:47|2652.25
01:55:49|2652.25
01:55:50|2652.25
01:55:52|2652.25
01:55:53|2652.25
01:55:54|2652.01
01:55:55|2652.01
01:55:56|2652.01
01:55:57|2652.01
01:55:58|2652.01
01:56:00|2652.01
01:56:00|2652.01
01:56:01|2652.01
01:56:02|2652.01
01:56:03|2652.01
01:56:05|2652.01
01:56:05|2652.01
01:56:06|2652.07
01:56:07|2652.07
01:56:08|2652.07
01:56:10|2652.07
01:56:10|2652.07
01:56:12|2652.07
01:56:12|2652.07
01:56:14|2652.07
01:56:14|2652.07
01:56:15|2651.77
01:56:17|2651.58
01:56:17|2651.58
01:56:18|2651.58
01:56:19|2651.58
01:56:20|2651.58
01:56:22|2651.58
01:56:22|2651.58
01:56:24|2651.58
01:56:25|2651.58
01:56:26|2651.58
01:56:27|2651.58
01:56:28|2651.58
01:56:29|2651.58
01:56:30|2651.58
01:56:30|2651.58
01:56:32|2651.64
01:56:33|2651.49
01:56:34|2651.49
01:56:35|2651.49
01:56:36|2651.49
01:56:37|2651.49
01:56:38|2651.49
01:56:39|2651.49
01:56:39|2651.49
01:56:40|2651.49
01:56:42|2651.49
01:56:43|2651.49
01:56:45|2651.49
01:56:45|2651.49
01:56:46|2651.49
01:56:47|2651.49
01:56:48|2651.49
01:56:49|2651.49
01:56:51|2651.49
01:56:52|2651.49
01:56:54|2651.49
01:56:54|2651.49
01:56:55|2651.49
01:56:57|2651.49
01:56:58|2651.49
01:56:59|2651.49
01:56:59|2651.49
01:57:01|2651.49
01:57:02|2651.49
01:57:04|2651.26
01:57:05|2651.26
01:57:05|2651.26
01:57:06|2651.26
01:57:08|2651.26
01:57:09|2651.26
01:57:10|2651.26
01:57:10|2651.26
01:57:11|2651.26
01:57:13|2651.26
01:57:14|2651.26
01:57:15|2651.26
01:57:15|2651.26
01:57:16|2651.26
01:57:18|2651.26
01:57:19|2651.26
01:57:19|2651.29
01:57:20|2651.29
01:57:22|2651.29
01:57:23|2651.29
01:57:23|2651.29
01:57:24|2651.29
01:57:26|2651.29
01:57:27|2651.29
01:57:28|2651.29
01:57:29|2651.29
01:57:30|2651.29
01:57:31|2651.29
01:57:32|2651.29
01:57:32|2651.29
01:57:33|2651.29
01:57:35|2651.29
01:57:35|2651.29
01:57:37|2651.29
01:57:38|2651.29
01:57:39|2651.29
01:57:39|2651.29
01:57:41|2651.26
01:57:42|2651.26
01:57:43|2651.26
01:57:44|2651.26
01:57:46|2651.26
01:57:47|2651.25
01:57:48|2651.25
01:57:49|2651.25
01:57:50|2651.25
01:57:51|2651.25
01:57:52|2651.25
01:57:54|2651.25
01:57:54|2651.25
01:57:55|2651.25
01:57:57|2651.25
01:57:58|2651.25
01:58:00|2651.25
01:58:00|2651.25
01:58:02|2651.25
01:58:04|2651.25
01:58:04|2651.25
01:58:05|2651.25
01:58:06|2651.25
01:58:07|2651.25
01:58:08|2651.25
01:58:10|2651.25
01:58:10|2651.25
01:58:11|2651.25
01:58:12|2651.25
01:58:13|2651.25
01:58:15|2651.25
01:58:15|2651.25
01:58:16|2651.25
01:58:17|2651.25
01:58:18|2651.25
01:58:20|2651.25
01:58:20|2651.25
01:58:21|2651.25
01:58:22|2651.25
01:58:23|2651.25
01:58:24|2651.25
01:58:25|2651.25
01:58:26|2651.25
01:58:27|2651.25
01:58:28|2651.25
01:58:29|2651.25
01:58:30|2651.25
01:58:31|2651.25
01:58:32|2651.25
01:58:33|2651.25
01:58:34|2651.25
01:58:35|2651.25
01:58:36|2651.25
01:58:37|2651.25
01:58:38|2651.25
01:58:39|2651.25
01:58:41|2651.25
01:58:41|2651.25
01:58:42|2651.25
01:58:43|2650.78
01:58:44|2650.78
01:58:46|2650.78
01:58:47|2650.78
01:58:48|2650.78
01:58:49|2650.78
01:58:51|2650.78
01:58:52|2650.78
01:58:54|2650.78
01:58:55|2650.78
01:58:56|2650.78
01:58:57|2650.78
01:58:57|2650.78
01:58:58|2650.78
01:59:00|2650.78
01:59:01|2650.78
01:59:02|2650.78
01:59:03|2650.78
01:59:04|2650.78
01:59:06|2650.78
01:59:07|2650.78
01:59:07|2650.78
01:59:09|2650.78
01:59:10|2650.78
01:59:10|2650.78
01:59:11|2650.78
01:59:12|2650.78
01:59:13|2650.78
01:59:15|2650.78
01:59:16|2650.78
01:59:17|2650.78
01:59:18|2650.78
01:59:18|2650.78
01:59:19|2650.78
01:59:20|2650.78
01:59:21|2650.78
01:59:23|2650.78
01:59:23|2650.78
01:59:25|2650.78
01:59:26|2650.78
01:59:26|2650.78
01:59:27|2650.78
01:59:29|2650.78
01:59:29|2650.78
01:59:31|2650.78
01:59:32|2650.78
01:59:32|2650.78
01:59:33|2650.78
01:59:34|2650.78
01:59:36|2650.78
01:59:36|2650.78
01:59:37|2650.78
01:59:39|2650.78
01:59:39|2650.78
01:59:41|2650.78
01:59:41|2650.78
01:59:42|2650.78
01:59:43|2650.78
01:59:44|2651.63
01:59:45|2651.63
01:59:46|2651.63
01:59:48|2651.63
01:59:49|2651.63
01:59:51|2651.63
01:59:52|2651.63
01:59:53|2651.63
01:59:55|2651.63
01:59:56|2651.63
01:59:57|2651.63
01:59:57|2651.63
01:59:59|2651.63
01:59:59|2651.56
02:00:00|2651.56
02:00:01|2651.56
02:00:03|2651.56
02:00:03|2651.56
02:00:05|2651.56
02:00:06|2651.58
02:00:07|2651.58
02:00:09|2651.58
02:00:09|2651.36
02:00:10|2651.36
02:00:11|2651.36
02:00:13|2651.36
02:00:14|2651.36
02:00:15|2651.36
02:00:15|2651.36
02:00:17|2651.36
02:00:18|2651.36
02:00:19|2651.42
02:00:20|2651.42
02:00:21|2651.42
02:00:21|2651.42
02:00:23|2651.42
02:00:23|2651.42
02:00:25|2651.42
02:00:26|2651.42
02:00:27|2651.42
02:00:28|2651.42
02:00:29|2651.42
02:00:30|2651.42
02:00:31|2651.42
02:00:32|2651.42
02:00:33|2651.42
02:00:34|2651.42
02:00:35|2651.42
02:00:36|2651.42
02:00:37|2651.42
02:00:38|2651.42
02:00:39|2651.42
02:00:40|2651.42
02:00:41|2651.
02:00:42|2651.
02:00:43|2651.
02:00:44|2651.
02:00:45|2651.
02:00:46|2651.07
02:00:47|2651.07
02:00:48|2651.07
02:00:49|2651.07
02:00:50|2651.36
02:00:52|2651.07
02:00:53|2651.07
02:00:54|2651.07
02:00:54|2651.07
02:00:56|2651.07
02:00:56|2651.07
02:00:58|2651.07
02:00:59|2651.07
02:01:00|2651.07
02:01:00|2651.07
02:01:01|2651.07
02:01:03|2651.07
02:01:04|2651.07
02:01:06|2651.07
02:01:07|2651.07
02:01:08|2651.07
02:01:10|2651.03
02:01:11|2651.03
02:01:13|2651.03
02:01:13|2651.03
02:01:14|2651.03
02:01:16|2651.03
02:01:16|2651.55
02:01:18|2651.55
02:01:19|2651.55
02:01:20|2651.55
02:01:21|2651.55
02:01:22|2651.55
02:01:23|2651.55
02:01:24|2651.55
02:01:25|2651.55
02:01:26|2651.55
02:01:27|2651.55
02:01:28|2651.55
02:01:29|2651.55
02:01:30|2651.55
02:01:31|2651.58
02:01:32|2651.58
02:01:33|2651.58
02:01:34|2651.58
02:01:35|2651.58
02:01:36|2651.58
02:01:37|2651.58
02:01:38|2651.58
02:01:39|2651.58
02:01:40|2651.58
02:01:41|2651.58
02:01:42|2651.58
02:01:43|2651.58
02:01:44|2651.58
02:01:45|2651.58
02:01:46|2651.58
02:01:47|2651.58
02:01:48|2651.58
02:01:50|2651.89
02:01:51|2651.89
02:01:52|2651.89
02:01:54|2651.89
02:01:54|2651.89
02:01:55|2651.89
02:01:57|2651.89
02:01:58|2651.89
02:01:59|2651.89
02:02:01|2651.89
02:02:01|2651.89
02:02:02|2652.09
02:02:04|2652.09
02:02:06|2652.09
02:02:07|2652.09
02:02:08|2652.09
02:02:09|2652.09
02:02:10|2652.09
02:02:11|2652.09
02:02:12|2652.09
02:02:14|2652.09
02:02:14|2652.09
02:02:15|2652.09
02:02:16|2652.09
02:02:17|2652.09
02:02:18|2652.09
02:02:19|2652.09
02:02:21|2652.09
02:02:21|2652.09
02:02:23|2652.09
02:02:24|2652.09
02:02:25|2652.09
02:02:26|2652.09
02:02:27|2652.09
02:02:27|2652.09
02:02:29|2652.09
02:02:30|2652.09
02:02:31|2652.09
02:02:32|2652.17
02:02:33|2652.85
02:02:33|2652.85
02:02:35|2652.85
02:02:36|2652.85
02:02:36|2652.85
02:02:38|2652.85
02:02:39|2652.85
02:02:40|2652.85
02:02:41|2652.85
02:02:41|2652.85
02:02:43|2652.85
02:02:43|2652.85
02:02:45|2652.85
02:02:46|2652.85
02:02:48|2652.85
02:02:48|2652.85
02:02:49|2652.85
02:02:51|2652.85
02:02:52|2652.85
02:02:52|2652.85
02:02:54|2652.85
02:02:55|2652.85
02:02:56|2652.85
02:02:57|2652.36
02:02:59|2652.36
02:03:00|2652.36
02:03:01|2652.36
02:03:02|2652.66
02:03:04|2652.66
02:03:06|2652.66
02:03:07|2652.66
02:03:08|2652.66
02:03:09|2652.66
02:03:11|2652.66
02:03:11|2652.66
02:03:12|2652.66
02:03:13|2652.66
02:03:15|2652.66
02:03:16|2652.66
02:03:17|2652.66
02:03:18|2652.66
02:03:19|2652.66
02:03:19|2652.66
02:03:21|2652.66
02:03:23|2652.66
02:03:23|2652.66
02:03:24|2652.66
02:03:25|2652.66
02:03:26|2652.66
02:03:27|2652.66
02:03:28|2652.66
02:03:29|2652.66
02:03:30|2652.66
02:03:31|2652.66
02:03:32|2652.75
02:03:33|2652.75
02:03:34|2652.75
02:03:35|2652.75
02:03:37|2652.75
02:03:38|2652.75
02:03:39|2652.75
02:03:39|2652.75
02:03:42|2652.75
02:03:43|2652.75
02:03:44|2652.75
02:03:45|2652.75
02:03:45|2652.75
02:03:46|2652.75
02:03:47|2652.75
02:03:48|2652.75
02:03:50|2652.75
02:03:52|2652.75
02:03:52|2652.75
02:03:53|2652.75
02:03:55|2652.75
02:03:56|2652.75
02:03:56|2652.75
02:03:58|2652.75
02:03:59|2652.75
02:04:00|2652.75
02:04:01|2652.75
02:04:02|2652.75
02:04:03|2652.75
02:04:04|2652.75
02:04:05|2652.75
02:04:06|2652.75
02:04:07|2652.75
02:04:09|2652.75
02:04:09|2652.75
02:04:10|2652.75
02:04:12|2652.75
02:04:13|2652.75
02:04:14|2652.75
02:04:15|2652.75
02:04:16|2652.75
02:04:17|2652.75
02:04:18|2652.75
02:04:19|2652.75
02:04:20|2652.75
02:04:21|2652.75
02:04:23|2652.75
02:04:24|2652.75
02:04:24|2652.75
02:04:26|2652.75
02:04:27|2652.75
02:04:27|2652.75
02:04:28|2652.75
02:04:30|2652.75
02:04:31|2652.94
02:04:31|2652.94
02:04:32|2652.94
02:04:33|2652.94
02:04:34|2652.94
02:04:36|2652.94
02:04:36|2652.94
02:04:37|2652.94
02:04:38|2652.94
02:04:39|2652.94
02:04:40|2652.94
02:04:41|2652.94
02:04:43|2652.94
02:04:43|2652.94
02:04:44|2652.94
02:04:45|2652.94
02:04:47|2652.94
02:04:47|2652.94
02:04:49|2653.22
02:04:50|2653.22
02:04:50|2653.22
02:04:51|2653.22
02:04:53|2653.22
02:04:54|2653.22
02:04:56|2653.22
02:04:56|2653.22
02:04:58|2653.3
02:04:59|2653.3
02:05:01|2653.3
02:05:02|2653.3
02:05:03|2653.3
02:05:03|2653.3
02:05:05|2653.3
02:05:06|2653.3
02:05:07|2653.3
02:05:08|2653.3
02:05:09|2653.3
02:05:10|2653.3
02:05:11|2653.3
02:05:12|2653.3
02:05:13|2653.3
02:05:15|2653.3
02:05:16|2653.3
02:05:17|2653.3
02:05:19|2653.3
02:05:19|2653.3
02:05:20|2653.3
02:05:21|2653.3
02:05:22|2653.3
02:05:24|2653.3
02:05:24|2653.3
02:05:25|2653.3
02:05:26|2653.3
02:05:27|2653.3
02:05:28|2653.3
02:05:29|2653.3
02:05:30|2653.3
02:05:31|2653.3
02:05:32|2653.3
02:05:33|2653.3
02:05:34|2653.3
02:05:35|2653.3
02:05:36|2653.3
02:05:37|2653.3
02:05:38|2653.3
02:05:40|2653.3
02:05:40|2653.3
02:05:41|2653.3
02:05:42|2653.3
02:05:43|2653.3
02:05:45|2653.3
02:05:45|2653.3
02:05:46|2653.3
02:05:47|2653.3
02:05:48|2653.3
02:05:50|2653.3
02:05:51|2653.3
02:05:52|2653.3
02:05:53|2653.3
02:05:54|2653.3
02:05:55|2653.3
02:05:56|2653.3
02:05:57|2653.3
02:05:58|2653.3
02:05:59|2653.3
02:06:00|2653.3
02:06:01|2653.51
02:06:02|2653.51
02:06:03|2653.51
02:06:05|2653.51
02:06:06|2653.69
02:06:07|2653.69
02:06:08|2653.69
02:06:09|2653.01
02:06:10|2653.01
02:06:11|2653.01
02:06:12|2653.01
02:06:14|2653.01
02:06:15|2653.01
02:06:16|2653.01
02:06:17|2653.01
02:06:18|2653.01
02:06:19|2653.01
02:06:20|2653.01
02:06:21|2653.01
02:06:22|2653.01
02:06:23|2653.01
02:06:24|2653.01
02:06:25|2653.01
02:06:26|2653.01
02:06:27|2653.01
02:06:28|2653.01
02:06:30|2653.01
02:06:30|2653.01
02:06:31|2653.01
02:06:32|2653.01
02:06:33|2653.01
02:06:34|2653.01
02:06:36|2653.01
02:06:37|2653.01
02:06:37|2653.01
02:06:38|2653.01
02:06:39|2653.01
02:06:41|2653.01
02:06:42|2653.01
02:06:42|2653.01
02:06:44|2653.01
02:06:44|2653.01
02:06:45|2653.01
02:06:46|2653.01
02:06:47|2653.01
02:06:48|2653.01
02:06:49|2653.01
02:06:50|2653.01
02:06:51|2653.01
02:06:53|2653.01
02:06:53|2653.01
02:06:54|2653.01
02:06:56|2653.01
02:06:57|2653.01
02:06:57|2653.01
02:06:58|2653.01
02:07:00|2653.01
02:07:00|2653.1
02:07:02|2653.1
02:07:03|2653.1
02:07:04|2653.1
02:07:05|2653.1
02:07:06|2653.1
02:07:07|2653.1
02:07:08|2653.1
02:07:09|2653.1
02:07:11|2653.1
02:07:11|2653.1
02:07:13|2653.1
02:07:14|2653.1
02:07:15|2653.1
02:07:16|2653.1
02:07:18|2653.1
02:07:19|2653.1
02:07:20|2653.1
02:07:21|2653.1
02:07:21|2653.1
02:07:23|2653.1
02:07:24|2653.1
02:07:26|2653.1
02:07:26|2654.05
02:07:27|2654.05
02:07:28|2654.05
02:07:30|2654.05
02:07:32|2654.05
02:07:32|2655.12
02:07:33|2655.12
02:07:34|2655.12
02:07:35|2655.12
02:07:36|2655.12
02:07:37|2655.37
02:07:39|2655.37
02:07:39|2655.37
02:07:40|2655.37
02:07:41|2655.41
02:07:42|2655.41
02:07:43|2655.41
02:07:44|2655.41
02:07:45|2655.41
02:07:46|2655.41
02:07:47|2655.41
02:07:48|2655.41
02:07:49|2655.41
02:07:50|2655.41
02:07:51|2655.41
02:07:52|2655.41
02:07:53|2655.41
02:07:55|2655.41
02:07:56|2655.41
02:07:57|2655.41
02:07:58|2655.41
02:07:59|2655.41
02:08:00|2655.41
02:08:00|2655.41
02:08:02|2655.41
02:08:02|2655.41
02:08:03|2655.41
02:08:05|2655.41
02:08:06|2656.33
02:08:07|2656.33
02:08:08|2656.33
02:08:09|2656.33
02:08:11|2656.47
02:08:11|2656.47
02:08:12|2656.47
02:08:13|2656.48
02:08:14|2656.48
02:08:15|2656.48
02:08:16|2656.48
02:08:17|2656.48
02:08:19|2656.48
02:08:20|2656.48
02:08:21|2656.48
02:08:23|2656.48
02:08:23|2656.48
02:08:24|2656.48
02:08:25|2656.48
02:08:26|2656.09
02:08:28|2656.09
02:08:29|2656.09
02:08:30|2656.09
02:08:31|2656.09
02:08:32|2656.09
02:08:33|2656.09
02:08:34|2656.09
02:08:34|2656.09
02:08:36|2656.09
02:08:37|2656.09
02:08:38|2656.09
02:08:39|2656.09
02:08:40|2656.09
02:08:41|2656.09
02:08:42|2656.09
02:08:44|2655.75
02:08:44|2655.75
02:08:45|2655.75
02:08:46|2655.75
02:08:48|2655.53
02:08:48|2655.53
02:08:50|2655.53
02:08:51|2655.53
02:08:52|2655.53
02:08:53|2655.53
02:08:54|2654.91
02:08:55|2654.97
02:08:56|2654.88
02:08:57|2654.8
02:08:59|2654.8
02:09:01|2654.8
02:09:01|2654.8
02:09:02|2654.8
02:09:04|2654.8
02:09:05|2654.8
02:09:06|2654.8
02:09:07|2654.8
02:09:08|2654.8
02:09:09|2654.85
02:09:09|2654.85
02:09:12|2654.85
02:09:13|2654.67
02:09:14|2654.67
02:09:15|2654.46
02:09:16|2654.46
02:09:18|2654.46
02:09:19|2654.46
02:09:19|2654.46
02:09:21|2654.46
02:09:23|2654.46
02:09:24|2654.46
02:09:24|2654.46
02:09:26|2654.46
02:09:27|2654.46
02:09:28|2654.46
02:09:29|2654.46
02:09:30|2654.46
02:09:31|2654.46
02:09:32|2654.46
02:09:33|2654.46
02:09:34|2654.46
02:09:35|2654.46
02:09:36|2654.46
02:09:37|2654.46
02:09:38|2654.46
02:09:39|2654.46
02:09:40|2654.46
02:09:41|2654.46
02:09:42|2654.46
02:09:43|2654.46
02:09:44|2654.46
02:09:45|2654.46
02:09:46|2654.46
02:09:47|2654.46
02:09:48|2654.46
02:09:49|2654.46
02:09:50|2654.46
02:09:51|2654.46
02:09:53|2654.46
02:09:54|2654.46
02:09:55|2654.46
02:09:55|2654.46
02:09:57|2654.46
02:09:57|2654.46
02:09:58|2654.46
02:09:59|2654.46
02:10:01|2654.46
02:10:01|2654.46
02:10:02|2654.46
02:10:03|2654.46
02:10:04|2654.46
02:10:06|2654.46
02:10:08|2654.46
02:10:08|2654.46
02:10:09|2654.46
02:10:10|2654.46
02:10:11|2654.46
02:10:12|2654.46
02:10:13|2654.46
02:10:14|2654.46
02:10:15|2654.46
02:10:16|2654.46
02:10:17|2654.46
02:10:19|2654.46
02:10:20|2654.46
02:10:21|2654.46
02:10:22|2654.46
02:10:23|2654.46
02:10:24|2654.46
02:10:25|2654.46
02:10:25|2654.46
02:10:27|2654.46
02:10:28|2654.46
02:10:29|2654.46
02:10:29|2654.18
02:10:31|2654.18
02:10:32|2654.18
02:10:33|2654.18
02:10:34|2654.18
02:10:35|2654.18
02:10:36|2654.18
02:10:37|2654.18
02:10:38|2654.18
02:10:39|2654.18
02:10:40|2654.18
02:10:41|2654.18
02:10:42|2654.18
02:10:43|2654.18
02:10:43|2654.18
02:10:45|2654.18
02:10:46|2654.18
02:10:47|2654.18
02:10:48|2654.18
02:10:48|2654.18
02:10:50|2654.18
02:10:52|2654.18
02:10:53|2654.18
02:10:54|2654.18
02:10:55|2654.18
02:10:56|2654.18
02:10:57|2654.18
02:10:58|2654.18
02:10:59|2653.95
02:11:00|2653.95
02:11:01|2653.95
02:11:02|2653.95
02:11:03|2653.95
02:11:04|2653.95
02:11:05|2653.95
02:11:06|2653.95
02:11:07|2653.95
02:11:08|2653.95
02:11:09|2653.95
02:11:10|2653.95
02:11:11|2653.95
02:11:12|2653.95
02:11:14|2653.95
02:11:14|2653.95
02:11:15|2653.95
02:11:17|2653.95
02:11:18|2653.95
02:11:19|2653.68
02:11:20|2653.31
02:11:21|2653.31
02:11:22|2653.31
02:11:23|2653.31
02:11:24|2653.31
02:11:25|2653.31
02:11:26|2653.31
02:11:28|2653.31
02:11:29|2653.31
02:11:30|2653.3
02:11:31|2653.3
02:11:32|2653.3
02:11:33|2653.76
02:11:34|2654.01
02:11:35|2654.01
02:11:36|2654.01
02:11:37|2654.01
02:11:38|2654.01
02:11:39|2654.01
02:11:40|2654.01
02:11:41|2654.01
02:11:42|2654.01
02:11:43|2654.01
02:11:45|2654.01
02:11:46|2654.01
02:11:47|2654.01
02:11:48|2654.01
02:11:49|2654.01
02:11:50|2654.01
02:11:51|2654.01
02:11:53|2654.01
02:11:54|2654.01
02:11:54|2654.01
02:11:56|2654.01
02:11:56|2654.01
02:11:57|2654.01
02:11:58|2654.01
02:11:59|2654.01
02:12:00|2654.01
02:12:02|2654.01
02:12:02|2654.01
02:12:04|2654.01
02:12:05|2654.01
02:12:07|2654.01
02:12:08|2654.01
02:12:08|2654.01
02:12:09|2654.01
02:12:11|2654.27
02:12:11|2654.27
02:12:12|2654.27
02:12:14|2654.27
02:12:14|2654.27
02:12:15|2654.27
02:12:17|2654.27
02:12:19|2654.27
02:12:19|2654.27
02:12:20|2654.27
02:12:22|2654.27
02:12:23|2654.27
02:12:24|2654.27
02:12:25|2654.27
02:12:26|2654.27
02:12:27|2654.27
02:12:29|2654.27
02:12:30|2654.27
02:12:30|2654.27
02:12:32|2654.27
02:12:33|2654.27
02:12:33|2654.25
02:12:35|2654.25
02:12:35|2654.25
02:12:36|2653.9
02:12:37|2653.9
02:12:39|2653.9
02:12:39|2653.9
02:12:40|2653.9
02:12:42|2653.9
02:12:42|2653.9
02:12:43|2653.9
02:12:44|2653.9
02:12:46|2653.9
02:12:46|2653.9
02:12:47|2653.9
02:12:48|2653.9
02:12:50|2653.9
02:12:51|2653.9
02:12:52|2653.9
02:12:53|2653.9
02:12:54|2653.9
02:12:55|2653.9
02:12:56|2653.9
02:12:57|2653.9
02:12:58|2653.9
02:12:59|2653.9
02:13:00|2653.9
02:13:02|2653.9
02:13:02|2653.9
02:13:04|2653.9
02:13:05|2653.9
02:13:05|2653.9
02:13:07|2653.9
02:13:08|2653.9
02:13:09|2653.9
02:13:09|2653.9
02:13:11|2653.9
02:13:11|2653.9
02:13:12|2653.9
02:13:14|2653.9
02:13:15|2653.9
02:13:17|2653.9
02:13:17|2653.9
02:13:18|2654.04
02:13:19|2654.04
02:13:20|2654.04
02:13:21|2654.04
02:13:22|2654.04
02:13:23|2654.04
02:13:24|2654.04
02:13:25|2654.04
02:13:26|2653.54
02:13:27|2653.54
02:13:28|2653.54
02:13:29|2653.54
02:13:31|2653.54
02:13:32|2653.54
02:13:33|2653.54
02:13:34|2653.54
02:13:35|2653.54
02:13:35|2653.54
02:13:37|2653.54
02:13:37|2653.55
02:13:39|2653.55
02:13:40|2653.55
02:13:41|2653.55
02:13:42|2653.55
02:13:43|2653.55
02:13:43|2653.55
02:13:46|2653.55
02:13:46|2653.55
02:13:47|2653.55
02:13:48|2653.55
02:13:49|2653.55
02:13:50|2653.55
02:13:51|2653.55
02:13:52|2653.55
02:13:53|2653.55
02:13:55|2653.55
02:13:56|2653.55
02:13:57|2653.55
02:13:58|2653.55
02:13:58|2653.55
02:14:00|2653.55
02:14:01|2653.55
02:14:02|2653.88
02:14:03|2653.88
02:14:04|2653.88
02:14:05|2653.88
02:14:06|2653.88
02:14:06|2653.88
02:14:08|2653.88
02:14:09|2653.88
02:14:09|2653.88
02:14:10|2654.06
02:14:11|2654.06
02:14:13|2654.06
02:14:13|2654.06
02:14:15|2654.06
02:14:17|2654.06
02:14:18|2654.06
02:14:19|2654.06
02:14:19|2654.06
02:14:21|2654.06
02:14:22|2654.06
02:14:23|2654.06
02:14:24|2654.06
02:14:25|2654.06
02:14:25|2654.06
02:14:27|2653.98
02:14:28|2653.98
02:14:28|2653.98
02:14:29|2653.98
02:14:31|2653.98
02:14:31|2653.98
02:14:32|2653.98
02:14:35|2653.98
02:14:35|2653.98
02:14:36|2653.98
02:14:37|2653.98
02:14:38|2653.98
02:14:39|2653.98
02:14:41|2653.98
02:14:42|2653.98
02:14:44|2653.98
02:14:44|2653.98
02:14:45|2653.98
02:14:46|2653.98
02:14:47|2653.98
02:14:48|2653.98
02:14:49|2653.98
02:14:50|2652.82
02:14:52|2652.82
02:14:53|2652.82
02:14:53|2652.88
02:14:54|2652.88
02:14:57|2652.88
02:14:58|2652.88
02:14:58|2652.88
02:15:00|2652.88
02:15:01|2652.88
02:15:02|2652.88
02:15:03|2652.88
02:15:04|2652.88
02:15:05|2652.88
02:15:06|2652.88
02:15:06|2652.88
02:15:09|2652.88
02:15:09|2652.88
02:15:10|2652.88
02:15:11|2652.88
02:15:12|2652.88
02:15:13|2652.88
02:15:15|2652.88
02:15:16|2652.88
02:15:18|2652.88
02:15:19|2652.88
02:15:20|2652.88
02:15:21|2652.88
02:15:22|2652.88
02:15:23|2652.88
02:15:25|2652.91
02:15:26|2652.91
02:15:27|2652.91
02:15:28|2652.93
02:15:29|2652.93
02:15:30|2652.93
02:15:31|2652.93
02:15:32|2652.93
02:15:34|2652.93
02:15:34|2653.32
02:15:35|2653.32
02:15:36|2653.32
02:15:38|2653.36
02:15:40|2653.37
02:15:41|2653.37
02:15:41|2653.37
02:15:43|2653.37
02:15:44|2653.37
02:15:46|2653.37
02:15:46|2653.37
02:15:47|2653.37
02:15:48|2653.37
02:15:49|2653.37
02:15:50|2653.37
02:15:51|2653.37
02:15:52|2653.37
02:15:53|2653.37
02:15:54|2653.37
02:15:56|2653.37
02:15:58|2653.37
02:15:58|2653.37
02:15:59|2653.37
02:16:00|2653.37
02:16:02|2653.37
02:16:03|2653.37
02:16:04|2653.37
02:16:05|2653.37
02:16:06|2653.56
02:16:07|2653.56
02:16:08|2653.56
02:16:09|2653.56
02:16:10|2653.56
02:16:11|2653.56
02:16:12|2653.56
02:16:13|2653.56
02:16:14|2653.56
02:16:15|2653.56
02:16:16|2653.56
02:16:17|2653.56
02:16:18|2653.56
02:16:20|2654.01
02:16:20|2654.01
02:16:21|2654.01
02:16:23|2654.01
02:16:24|2654.17
02:16:24|2654.17
02:16:26|2654.17
02:16:28|2654.89
02:16:29|2654.89
02:16:31|2654.89
02:16:32|2654.89
02:16:32|2654.89
02:16:34|2654.89
02:16:35|2654.89
02:16:35|2654.89
02:16:37|2654.89
02:16:37|2654.89
02:16:38|2654.89
02:16:39|2654.89
02:16:41|2654.89
02:16:41|2654.89
02:16:43|2654.89
02:16:43|2654.87
02:16:45|2655.2
02:16:46|2655.2
02:16:47|2655.2
02:16:47|2655.2
02:16:48|2655.2
02:16:50|2655.27
02:16:51|2655.27
02:16:53|2655.27
02:16:54|2655.27
02:16:54|2655.27
02:16:56|2655.27
02:16:57|2655.27
02:16:57|2655.27
02:16:59|2655.27
02:17:01|2655.27
02:17:01|2655.27
02:17:03|2655.5
02:17:04|2655.5
02:17:04|2655.5
02:17:06|2655.5
02:17:07|2655.5
02:17:08|2654.96
02:17:09|2654.96
02:17:10|2654.96
02:17:11|2654.96
02:17:12|2654.96
02:17:13|2654.97
02:17:14|2654.97
02:17:15|2654.76
02:17:17|2654.76
02:17:17|2654.76
02:17:20|2654.76
02:17:21|2654.76
02:17:21|2654.76
02:17:23|2654.76
02:17:24|2654.76
02:17:25|2654.76
02:17:26|2654.76
02:17:27|2654.61
02:17:27|2654.61
02:17:29|2654.61
02:17:30|2654.61
02:17:31|2654.61
02:17:33|2654.61
02:17:33|2654.61
02:17:34|2654.61
02:17:35|2654.61
02:17:36|2654.61
02:17:37|2654.61
02:17:38|2654.61
02:17:39|2654.61
02:17:41|2654.61
02:17:42|2654.61
02:17:42|2654.61
02:17:44|2654.61
02:17:46|2654.61
02:17:47|2654.61
02:17:48|2654.61
02:17:49|2654.61
02:17:50|2654.61
02:17:51|2654.61
02:17:52|2654.69
02:17:53|2654.69
02:17:55|2654.69
02:17:56|2654.69
02:17:56|2654.69
02:17:58|2654.76
02:17:59|2654.76
02:18:01|2654.57
02:18:01|2654.57
02:18:03|2654.46
02:18:05|2654.46
02:18:06|2654.46
02:18:07|2654.46
02:18:08|2654.46
02:18:09|2654.46
02:18:10|2654.46
02:18:11|2654.46
02:18:12|2654.46
02:18:13|2654.46
02:18:14|2654.46
02:18:16|2654.46
02:18:16|2654.46
02:18:18|2654.46
02:18:18|2654.46
02:18:20|2654.46
02:18:21|2654.46
02:18:22|2654.46
02:18:23|2654.46
02:18:24|2654.46
02:18:25|2654.46
02:18:26|2654.46
02:18:27|2654.46
02:18:28|2654.54
02:18:29|2654.54
02:18:30|2654.54
02:18:31|2654.54
02:18:32|2654.54
02:18:33|2654.54
02:18:35|2654.54
02:18:36|2654.54
02:18:37|2654.54
02:18:38|2654.54
02:18:39|2654.54
02:18:40|2654.54
02:18:41|2654.54
02:18:42|2654.54
02:18:44|2654.54
02:18:44|2654.54
02:18:45|2654.54
02:18:46|2654.54
02:18:47|2654.54
02:18:49|2654.54
02:18:50|2654.93
02:18:50|2654.93
02:18:52|2654.93
02:18:53|2654.93
02:18:54|2654.93
02:18:54|2654.93
02:18:55|2654.93
02:18:56|2654.93
02:18:58|2654.93
02:18:59|2654.93
02:19:00|2654.93
02:19:02|2654.93
02:19:02|2654.93
02:19:03|2654.93
02:19:04|2654.93
02:19:05|2654.55
02:19:08|2654.55
02:19:09|2654.55
02:19:10|2654.55
02:19:12|2654.55
02:19:12|2654.55
02:19:14|2654.55
02:19:14|2654.55
02:19:16|2655.14
02:19:16|2655.14
02:19:18|2655.14
02:19:19|2655.14
02:19:20|2655.14
02:19:20|2655.14
02:19:22|2655.14
02:19:23|2655.14
02:19:23|2655.14
02:19:26|2655.14
02:19:27|2654.8
02:19:28|2654.8
02:19:30|2654.8
02:19:30|2654.8
02:19:31|2654.8
02:19:32|2654.8
02:19:33|2654.8
02:19:34|2654.8
02:19:35|2654.8
02:19:36|2654.8
02:19:37|2654.8
02:19:38|2654.8
02:19:39|2654.8
02:19:40|2654.74
02:19:41|2654.74
02:19:42|2654.74
02:19:43|2654.74
02:19:44|2654.74
02:19:45|2654.74
02:19:47|2654.74
02:19:48|2654.74
02:19:49|2654.74
02:19:50|2654.74
02:19:50|2654.74
02:19:51|2654.74
02:19:53|2654.92
02:19:53|2654.92
02:19:55|2654.92
02:19:55|2654.92
02:19:57|2654.92
02:19:58|2654.92
02:20:00|2654.92
02:20:00|2654.92
02:20:01|2654.97
02:20:02|2654.98
02:20:03|2654.98
02:20:04|2654.98
02:20:06|2654.98
02:20:08|2655.07
02:20:09|2655.07
02:20:10|2655.07
02:20:11|2655.07
02:20:12|2655.07
02:20:13|2655.07
02:20:14|2655.07
02:20:16|2655.07
02:20:16|2655.41
02:20:19|2655.41
02:20:19|2655.41
02:20:21|2655.41
02:20:22|2655.41
02:20:23|2655.41
02:20:25|2655.41
02:20:25|2655.41
02:20:27|2655.41
02:20:29|2655.41
02:20:30|2655.41
02:20:30|2655.41
02:20:31|2655.41
02:20:32|2655.41
02:20:34|2655.41
02:20:35|2655.41
02:20:36|2655.41
02:20:37|2655.41
02:20:38|2655.41
02:20:39|2655.41
02:20:40|2655.41
02:20:41|2655.41
02:20:42|2655.41
02:20:43|2655.41
02:20:45|2655.41
02:20:46|2655.41
02:20:46|2655.41
02:20:48|2655.41
02:20:48|2655.41
02:20:49|2655.63
02:20:51|2655.63
02:20:52|2655.63
02:20:53|2655.63
02:20:54|2655.63
02:20:55|2655.63
02:20:56|2655.63
02:20:57|2655.63
02:20:58|2655.63
02:20:59|2655.63
02:21:00|2655.63
02:21:01|2655.63
02:21:03|2654.64
02:21:04|2654.64
02:21:05|2654.64
02:21:06|2654.64
02:21:07|2654.64
02:21:08|2654.7
02:21:09|2654.7
02:21:10|2654.7
02:21:11|2654.7
02:21:13|2654.7
02:21:14|2654.7
02:21:14|2654.7
02:21:15|2654.7
02:21:17|2654.7
02:21:18|2654.7
02:21:18|2654.7
02:21:19|2654.7
02:21:20|2654.7
02:21:22|2654.7
02:21:23|2654.7
02:21:23|2654.7
02:21:25|2654.7
02:21:26|2654.7
02:21:27|2654.7
02:21:28|2654.7
02:21:29|2654.7
02:21:31|2654.7
02:21:32|2654.7
02:21:33|2655.74
02:21:34|2655.88
02:21:35|2655.88
02:21:37|2655.88
02:21:37|2655.88
02:21:38|2655.88
02:21:40|2655.88
02:21:40|2655.88
02:21:41|2655.88
02:21:43|2655.88
02:21:43|2655.88
02:21:44|2655.88
02:21:45|2655.88
02:21:46|2655.88
02:21:48|2655.88
02:21:48|2655.88
02:21:49|2655.88
02:21:51|2655.8
02:21:51|2655.8
02:21:52|2655.8
02:21:53|2655.8
02:21:54|2655.8
02:21:55|2655.8
02:21:56|2655.8
02:21:58|2655.8
02:21:59|2655.8
02:21:59|2655.8
02:22:00|2655.8
02:22:02|2655.8
02:22:03|2655.8
02:22:05|2657.05
02:22:06|2658.62
02:22:07|2658.62
02:22:08|2659.1
02:22:09|2659.02
02:22:11|2659.02
02:22:12|2659.02
02:22:12|2659.02
02:22:14|2659.15
02:22:15|2660.05
02:22:15|2660.78
02:22:16|2661.11
02:22:18|2661.11
02:22:19|2661.11
02:22:21|2661.11
02:22:22|2661.11
02:22:22|2661.11
02:22:23|2661.11
02:22:24|2661.11
02:22:25|2661.11
02:22:27|2661.11
02:22:27|2660.72
02:22:29|2660.72
02:22:30|2660.72
02:22:31|2660.72
02:22:32|2660.72
02:22:33|2660.72
02:22:34|2660.72
02:22:35|2660.64
02:22:36|2660.64
02:22:37|2660.27
02:22:38|2660.74
02:22:39|2660.74
02:22:41|2660.74
02:22:42|2660.74
02:22:43|2660.74
02:22:43|2660.74
02:22:44|2660.74
02:22:45|2660.74
02:22:46|2660.74
02:22:48|2660.74
02:22:49|2660.74
02:22:51|2660.74
02:22:51|2660.74
02:22:52|2660.74
02:22:54|2660.74
02:22:54|2660.74
02:22:56|2660.74
02:22:56|2663.34
02:22:57|2665.53
02:22:58|2665.3
02:22:59|2665.29
02:23:00|2664.76
02:23:01|2664.76
02:23:02|2664.76
02:23:03|2664.76
02:23:05|2664.61
02:23:06|2664.61
02:23:08|2664.61
02:23:09|2664.61
02:23:11|2664.61
02:23:13|2664.64
02:23:14|2664.53
02:23:15|2664.34
02:23:16|2664.34
02:23:17|2664.34
02:23:18|2664.34
02:23:19|2664.34
02:23:20|2664.34
02:23:21|2664.34
02:23:22|2664.34
02:23:23|2664.34
02:23:24|2664.34
02:23:26|2664.34
02:23:27|2664.34
02:23:27|2664.34
02:23:29|2664.34
02:23:30|2664.34
02:23:31|2664.34
02:23:32|2664.34
02:23:33|2664.34
02:23:34|2664.02
02:23:35|2664.02
02:23:36|2663.65
02:23:37|2663.65
02:23:38|2663.65
02:23:39|2663.65
02:23:41|2664.16
02:23:43|2664.16
02:23:43|2664.16
02:23:45|2664.16
02:23:45|2664.16
02:23:47|2664.16
02:23:48|2664.16
02:23:49|2664.16
02:23:50|2664.16
02:23:52|2665.03
02:23:53|2665.03
02:23:53|2665.03
02:23:54|2665.03
02:23:55|2664.93
02:23:57|2664.93
02:23:57|2664.93
02:23:59|2664.93
02:23:59|2664.93
02:24:00|2664.93
02:24:01|2665.19
02:24:03|2665.
02:24:03|2665.
02:24:05|2664.94
02:24:07|2665.54
02:24:08|2665.54
02:24:09|2665.46
02:24:11|2665.46
02:24:11|2665.38
02:24:13|2665.38
02:24:14|2665.38
02:24:15|2665.38
02:24:16|2665.38
02:24:17|2665.38
02:24:19|2664.99
02:24:19|2664.99
02:24:20|2664.99
02:24:21|2664.99
02:24:22|2664.99
02:24:23|2664.99
02:24:24|2664.99
02:24:25|2664.99
02:24:27|2664.99
02:24:28|2664.99
02:24:28|2664.99
02:24:30|2665.46
02:24:31|2665.99
02:24:32|2665.99
02:24:33|2665.99
02:24:34|2665.92
02:24:35|2666.01
02:24:36|2666.01
02:24:37|2666.01
02:24:38|2666.54
02:24:39|2666.81
02:24:40|2666.81
02:24:41|2666.81
02:24:46|2667.04
02:24:47|2667.22
02:24:48|2667.22
02:24:48|2667.15
02:24:50|2667.15
02:24:51|2667.15
02:24:51|2667.15
02:24:53|2667.25
02:24:53|2667.25
02:24:55|2667.25
02:24:56|2667.25
02:24:57|2667.25
02:24:58|2667.18
02:24:59|2667.18
02:25:00|2666.96
02:25:01|2666.96
02:25:02|2666.96
02:25:03|2667.68
02:25:05|2668.7
02:25:06|2668.7
02:25:07|2668.51
02:25:08|2668.51
02:25:09|2668.51
02:25:10|2668.51
02:25:11|2668.51
02:25:12|2668.51
02:25:13|2668.51
02:25:15|2668.39
02:26:15|2668.04
02:26:16|2668.04
02:26:18|2668.62
02:26:19|2668.62
02:26:20|2668.62
02:26:21|2668.62
02:26:22|2668.71
02:26:23|2668.99
02:26:24|2668.99
02:26:25|2668.99
02:26:26|2668.99
02:26:27|2668.99
02:26:28|2668.99
02:26:29|2668.94
02:26:30|2668.94
02:26:31|2668.94
02:26:32|2668.94
02:26:33|2668.94
02:26:34|2668.94
02:26:35|2668.94
02:26:36|2668.94
02:26:37|2668.68
02:26:38|2669.27
02:26:39|2669.27
02:26:40|2669.27
02:26:41|2669.27
02:26:42|2669.27
02:26:43|2669.27
02:26:44|2669.27
02:26:45|2669.27
02:26:46|2669.23
02:26:47|2669.23
02:26:48|2669.23
02:26:49|2669.23
02:26:50|2669.23
02:26:51|2669.23
02:26:52|2669.23
02:26:53|2669.23
02:26:54|2669.23
02:26:55|2669.23
02:26:56|2669.23
02:26:57|2668.34
02:26:58|2668.34
02:26:59|2667.93
02:27:00|2667.93
02:27:01|2667.93
02:27:02|2667.93
02:27:03|2667.93
02:27:04|2667.93
02:27:05|2667.93
02:27:06|2667.93
02:27:08|2667.
02:27:09|2667.
02:27:11|2667.
02:27:12|2666.02
02:27:13|2666.02
02:27:14|2666.1
02:27:15|2666.11
02:27:16|2666.11
02:27:18|2666.34
02:27:18|2666.54
02:27:20|2666.54
02:27:20|2666.85
02:27:21|2667.28
02:27:22|2667.28
02:27:23|2667.28
02:27:24|2667.28
02:27:25|2667.28
02:27:27|2667.28
02:27:28|2666.2
02:27:29|2666.2
02:27:30|2666.2
02:27:31|2666.2
02:27:32|2665.69
02:27:33|2665.69
02:27:34|2665.56
02:27:35|2665.32
02:27:36|2665.32
02:27:37|2665.1
02:27:38|2665.1
02:27:39|2665.1
02:27:41|2665.11
02:27:42|2665.11
02:27:43|2665.11
02:27:44|2665.11
02:27:45|2665.11
02:27:46|2665.11
02:27:47|2665.11
02:27:49|2665.11
02:27:50|2665.11
02:27:51|2665.11
02:27:51|2665.11
02:27:53|2665.11
02:27:54|2665.11
02:27:55|2665.11
02:27:55|2665.11
02:27:57|2664.46
02:27:57|2664.46
02:27:59|2664.43
02:28:00|2664.41
02:28:01|2664.41
02:28:02|2664.35
02:28:03|2663.82
02:28:03|2663.79
02:28:05|2663.79
02:28:06|2663.95
02:28:06|2663.87
02:28:08|2663.92
02:28:09|2663.92
02:28:10|2663.92
02:28:11|2663.92
02:28:12|2663.92
02:28:13|2663.92
02:28:15|2664.48
02:28:15|2664.34
02:28:16|2664.34
02:28:17|2664.34
02:28:18|2664.34
02:28:19|2664.33
02:28:21|2664.33
02:28:22|2664.33
02:28:23|2664.33
02:28:24|2664.33
02:28:24|2664.33
02:28:25|2664.38
02:28:26|2664.38
02:28:28|2664.38
02:28:29|2664.38
02:28:31|2664.38
02:28:32|2664.36
02:28:33|2664.36
02:28:34|2664.36
02:28:35|2664.36
02:28:36|2664.36
02:28:37|2664.36
02:28:38|2664.36
02:28:39|2664.36
02:28:40|2664.36
02:28:41|2664.36
02:28:43|2664.36
02:28:44|2664.36
02:28:45|2664.36
02:28:45|2664.36
02:28:46|2664.36
02:28:48|2664.36
02:28:49|2664.36
02:28:50|2664.36
02:28:52|2664.36
02:28:53|2664.23
02:28:54|2664.26
02:28:55|2665.13
02:28:56|2665.13
02:28:57|2665.13
02:28:58|2665.13
02:28:59|2665.03
02:29:00|2665.03
02:29:01|2665.03
02:29:02|2665.03
02:29:03|2665.03
02:29:04|2665.03
02:29:05|2665.03
02:29:06|2665.03
02:29:07|2665.03
02:29:08|2665.03
02:29:10|2665.04
02:29:12|2665.45
02:29:12|2665.84
02:29:13|2665.84
02:29:14|2665.84
02:29:15|2665.84
02:29:17|2665.84
02:29:17|2665.84
02:29:19|2665.84
02:29:20|2665.84
02:29:20|2665.99
02:29:22|2665.99
02:29:23|2665.12
02:29:24|2665.39
02:29:24|2665.5
02:29:26|2665.5
02:29:27|2665.5
02:29:28|2665.22
02:29:29|2665.22
02:29:30|2665.22
02:29:31|2664.77
02:29:31|2664.77
02:29:33|2664.77
02:29:34|2664.77
02:29:35|2664.7
02:29:37|2664.7
02:29:37|2664.7
02:29:38|2664.7
02:29:40|2664.7
02:29:40|2664.7
02:29:42|2664.7
02:29:42|2664.7
02:29:43|2664.7
02:29:44|2664.7
02:29:45|2664.7
02:29:46|2664.7
02:29:47|2664.7
02:29:48|2664.7
02:29:49|2664.7
02:29:50|2664.7
02:29:51|2664.7
02:29:52|2664.7
02:29:53|2664.7
02:29:54|2664.7
02:29:56|2664.7
02:29:57|2663.88
02:29:58|2663.88
02:29:58|2663.88
02:29:59|2663.88
02:30:00|2663.88
02:30:01|2663.88
02:30:03|2664.38
02:30:03|2664.39
02:30:05|2664.39
02:30:05|2664.39
02:30:06|2664.3
02:30:08|2664.3
02:30:09|2664.11
02:30:09|2663.71
02:30:10|2663.72
02:30:12|2663.72
02:30:13|2664.13
02:30:14|2664.13
02:30:15|2664.07
02:30:16|2664.08
02:30:17|2664.08
02:30:18|2664.08
02:30:19|2664.08
02:30:20|2664.08
02:30:21|2664.08
02:30:22|2664.08
02:30:23|2664.08
02:30:25|2664.08
02:30:26|2664.08
02:30:26|2664.08
02:30:27|2664.08
02:30:28|2664.03
02:30:30|2664.03
02:30:30|2664.03
02:30:32|2664.03
02:30:33|2664.39
02:30:34|2664.39
02:30:35|2664.37
02:30:37|2664.61
02:30:38|2664.61
02:30:39|2664.61
02:30:39|2664.61
02:30:41|2664.61
02:30:42|2664.61
02:30:43|2664.61
02:30:44|2664.61
02:30:45|2664.61
02:30:46|2664.61
02:30:47|2664.61
02:30:48|2664.45
02:30:50|2664.46
02:30:50|2664.46
02:30:52|2664.46
02:30:53|2664.46
02:30:53|2664.46
02:30:55|2664.46
02:30:55|2664.46
02:30:57|2664.46
02:30:58|2664.46
02:30:58|2665.15
02:31:00|2665.01
02:31:01|2665.01
02:31:02|2665.01
02:31:03|2665.01
02:31:04|2665.01
02:31:05|2665.01
02:31:06|2665.01
02:31:07|2665.01
02:31:08|2665.01
02:31:09|2664.58
02:31:10|2664.58
02:31:12|2664.58
02:31:13|2664.58
02:31:14|2664.58
02:31:16|2664.58
02:31:16|2664.58
02:31:17|2664.58
02:31:18|2664.58
02:31:19|2664.58
02:31:20|2664.58
02:31:21|2664.58
02:31:22|2664.58
02:31:23|2664.58
02:31:25|2664.58
02:31:25|2664.58
02:31:27|2664.58
02:31:28|2664.58
02:31:29|2664.58
02:31:30|2664.58
02:31:31|2664.58
02:31:32|2664.58
02:31:34|2665.13
02:31:34|2665.13
02:31:36|2665.13
02:31:37|2665.13
02:31:38|2665.13
02:31:39|2665.13
02:31:40|2665.13
02:31:42|2665.13
02:31:43|2665.13
02:31:44|2665.13
02:31:45|2665.13
02:31:45|2665.13
02:31:46|2665.13
02:31:47|2665.13
02:31:49|2665.13
02:31:50|2665.13
02:31:51|2665.13
02:31:52|2665.13
02:31:53|2665.13
02:31:53|2665.13
02:31:55|2665.13
02:31:56|2665.13
02:31:57|2665.13
02:31:57|2665.13
02:31:59|2665.13
02:31:59|2665.13
02:32:00|2665.13
02:32:01|2665.13
02:32:03|2665.13
02:32:03|2665.13
02:32:04|2665.13
02:32:06|2665.13
02:32:07|2665.13
02:32:08|2665.13
02:32:09|2665.13
02:32:10|2665.13
02:32:11|2665.13
02:32:13|2665.13
02:32:13|2665.13
02:32:15|2665.13
02:32:16|2665.13
02:32:17|2665.13
02:32:18|2665.13
02:32:19|2665.13
02:32:20|2665.13
02:32:21|2665.13
02:32:22|2665.13
02:32:23|2665.13
02:32:24|2665.13
02:32:25|2665.13
02:32:27|2665.13
02:32:28|2665.13
02:32:29|2665.18
02:32:30|2665.18
02:32:31|2665.21
02:32:33|2665.21
02:32:34|2665.21
02:32:35|2665.55
02:32:37|2665.18
02:32:38|2665.18
02:32:38|2665.18
02:32:40|2664.63
02:32:41|2664.63
02:32:42|2664.63
02:32:43|2664.95
02:32:44|2664.95
02:32:45|2664.95
02:32:46|2664.95
02:32:47|2664.95
02:32:48|2664.95
02:32:49|2664.95
02:32:50|2664.95
02:32:51|2664.95
02:32:52|2664.95
02:32:53|2664.95
02:32:56|2664.95
02:32:56|2664.95
02:32:57|2664.95
02:32:58|2664.95
02:33:00|2664.95
02:33:00|2664.95
02:33:01|2664.95
02:33:02|2664.34
02:33:03|2664.34
02:33:05|2664.34
02:33:05|2664.34
02:33:07|2663.98
02:33:07|2663.98
02:33:08|2663.98
02:33:09|2663.69
02:33:10|2663.69
02:33:11|2663.69
02:33:13|2663.69
02:33:14|2663.69
02:33:15|2663.69
02:33:16|2663.69
02:33:17|2663.14
02:33:18|2662.97
02:33:19|2662.97
02:33:20|2662.97
02:33:21|2663.01
02:33:22|2663.01
02:33:23|2663.01
02:33:24|2663.01
02:33:25|2663.09
02:33:26|2663.09
02:33:27|2662.96
02:33:28|2662.96
02:33:29|2662.96
02:33:30|2662.96
02:33:31|2662.96
02:33:32|2662.96
02:33:33|2662.96
02:33:34|2662.96
02:33:35|2662.96
02:33:36|2662.96
02:33:37|2662.96
02:33:38|2662.63
02:33:39|2662.14
02:33:40|2662.14
02:33:41|2662.14
02:33:42|2662.08
02:33:43|2662.09
02:33:44|2662.09
02:33:45|2662.09
02:33:46|2662.09
02:33:47|2662.09
02:33:48|2662.09
02:33:49|2662.09
02:33:51|2662.09
02:33:51|2662.09
02:33:52|2662.09
02:33:53|2662.09
02:33:55|2662.09
02:33:56|2661.81
02:33:57|2661.77
02:33:58|2661.77
02:33:59|2661.96
02:34:00|2661.96
02:34:01|2661.76
02:34:02|2661.76
02:34:03|2661.76
02:34:04|2661.8
02:34:05|2661.8
02:34:06|2661.85
02:34:07|2661.85
02:34:09|2661.74
02:34:09|2661.74
02:34:10|2661.74
02:34:12|2661.74
02:34:12|2661.74
02:34:13|2661.92
02:34:15|2661.92
02:34:16|2661.92
02:34:17|2661.92
02:34:19|2661.92
02:34:20|2661.92
02:34:21|2661.92
02:34:22|2661.92
02:34:22|2661.92
02:34:24|2661.92
02:34:24|2661.92
02:34:25|2661.92
02:34:26|2661.92
02:34:27|2661.92
02:34:29|2661.92
02:34:30|2661.92
02:34:32|2661.92
02:34:32|2661.92
02:34:34|2661.92
02:34:35|2661.92
02:34:36|2661.92
02:34:38|2661.92
02:34:39|2661.92
02:34:39|2661.92
02:34:42|2661.92
02:34:42|2661.92
02:34:43|2661.92
02:34:44|2661.92
02:34:45|2661.92
02:34:46|2661.92
02:34:47|2661.92
02:34:48|2661.92
02:34:49|2662.04
02:34:50|2661.73
02:34:51|2661.73
02:34:53|2661.37
02:34:54|2661.37
02:34:54|2661.28
02:34:57|2661.28
02:34:57|2661.28
02:34:59|2661.28
02:34:59|2661.28
02:35:00|2661.28
02:35:01|2661.28
02:35:02|2661.57
02:35:03|2661.58
02:35:04|2661.58
02:35:05|2661.58
02:35:06|2661.58
02:35:07|2661.58
02:35:08|2661.58
02:35:09|2661.58
02:35:10|2661.58
02:35:11|2661.58
02:35:12|2661.58
02:35:13|2661.58
02:35:14|2660.13
02:35:16|2660.84
02:35:18|2660.84
02:35:18|2660.84
02:35:19|2660.54
02:35:20|2660.54
02:35:22|2660.54
02:35:24|2660.54
02:35:24|2660.54
02:35:25|2660.54
02:35:26|2660.54
02:35:27|2660.54
02:35:28|2660.54
02:35:29|2660.54
02:35:30|2660.54
02:35:31|2660.54
02:35:32|2660.54
02:35:33|2660.54
02:35:34|2660.54
02:35:35|2660.54
02:35:36|2660.54
02:35:37|2660.54
02:35:39|2660.54
02:35:40|2660.54
02:35:41|2660.54
02:35:42|2660.54
02:35:43|2660.54
02:35:43|2660.54
02:35:44|2660.54
02:35:46|2660.54
02:35:47|2660.54
02:35:48|2660.54
02:35:49|2660.54
02:35:50|2660.54
02:35:51|2660.54
02:35:52|2660.54
02:35:53|2660.54
02:35:54|2661.03
02:35:55|2661.03
02:35:56|2661.03
02:35:57|2661.03
02:35:58|2661.03
02:35:59|2661.03
02:36:00|2661.03
02:36:02|2661.03
02:36:04|2661.03
02:36:05|2661.03
02:36:06|2661.03
02:36:07|2661.03
02:36:08|2661.03
02:36:09|2661.03
02:36:10|2661.03
02:36:11|2661.03
02:36:12|2661.03
02:36:13|2661.03
02:36:14|2661.03
02:36:15|2661.03
02:36:16|2661.03
02:36:17|2661.03
02:36:18|2661.5
02:36:20|2661.93
02:36:20|2661.93
02:36:21|2661.98
02:36:23|2662.15
02:36:24|2662.15
02:36:25|2662.19
02:36:26|2662.19
02:36:28|2662.19
02:36:29|2662.2
02:36:29|2662.2
02:36:31|2662.2
02:36:32|2662.07
02:36:33|2662.07
02:36:34|2662.4
02:36:35|2662.4
02:36:36|2662.4
02:36:37|2662.4
02:36:38|2662.64
02:36:40|2662.64
02:36:41|2662.55
02:36:42|2662.61
02:36:43|2662.61
02:36:44|2662.61
02:36:45|2662.61
02:36:46|2662.61
02:36:47|2662.61
02:36:48|2662.61
02:36:49|2662.53
02:36:50|2662.53
02:36:51|2662.53
02:36:52|2662.53
02:36:53|2662.53
02:36:54|2662.53
02:36:55|2662.53
02:36:56|2662.53
02:36:57|2662.53
02:36:58|2662.53
02:37:00|2662.53
02:37:01|2662.53
02:37:02|2662.53
02:37:02|2662.53
02:37:03|2662.53
02:37:04|2662.53
02:37:06|2662.53
02:37:06|2662.53
02:37:07|2662.53
02:37:09|2662.53
02:37:10|2662.53
02:37:11|2662.53
02:37:12|2662.53
02:37:12|2662.53
02:37:13|2662.53
02:37:15|2662.53
02:37:16|2662.03
02:37:16|2662.03
02:37:17|2662.03
02:37:19|2661.89
02:37:21|2661.89
02:37:22|2661.89
02:37:23|2661.89
02:37:24|2661.58
02:37:25|2661.58
02:37:26|2661.58
02:37:27|2661.62
02:37:28|2661.62
02:37:29|2661.62
02:37:30|2661.62
02:37:31|2661.62
02:37:32|2661.62
02:37:33|2661.62
02:37:35|2661.62
02:37:35|2661.62
02:37:36|2661.62
02:37:38|2661.62
02:37:40|2661.62
02:37:41|2661.62
02:37:43|2661.62
02:37:44|2661.62
02:37:44|2661.62
02:37:45|2661.66
02:37:46|2661.66
02:37:47|2661.66
02:37:49|2661.66
02:37:50|2661.66
02:37:50|2661.66
02:37:51|2661.66
02:37:53|2661.66
02:37:54|2661.66
02:37:55|2661.66
02:37:55|2661.66
02:37:57|2661.66
02:37:57|2661.66
02:37:59|2661.66
02:37:59|2661.66
02:38:01|2661.66
02:38:02|2661.66
02:38:03|2661.65
02:38:04|2661.65
02:38:05|2661.65
02:38:06|2661.65
02:38:07|2661.65
02:38:08|2661.65
02:38:08|2661.65
02:38:09|2661.65
02:38:11|2661.65
02:38:12|2661.65
02:38:13|2661.65
02:38:13|2661.65
02:38:15|2661.65
02:38:15|2661.65
02:38:17|2661.65
02:38:17|2661.65
02:38:19|2661.65
02:38:21|2661.65
02:38:21|2661.65
02:38:23|2661.65
02:38:23|2661.65
02:38:25|2661.65
02:38:26|2661.65
02:38:27|2661.65
02:38:28|2661.65
02:38:30|2661.65
02:38:30|2661.02
02:38:31|2661.02
02:38:32|2661.02
02:38:33|2661.02
02:38:34|2661.02
02:38:35|2661.02
02:38:36|2661.02
02:38:37|2661.02
02:38:39|2661.02
02:38:40|2661.02
02:38:41|2661.02
02:38:42|2661.02
02:38:44|2661.02
02:38:45|2661.02
02:38:45|2661.02
02:38:47|2661.02
02:38:48|2661.02
02:38:48|2661.02
02:38:49|2661.02
02:38:50|2661.02
02:38:52|2661.02
02:38:53|2661.02
02:38:54|2661.02
02:38:55|2661.02
02:38:55|2661.02
02:38:56|2661.02
02:38:58|2661.02
02:38:58|2661.02
02:39:00|2661.02
02:39:00|2660.91
02:39:02|2660.91
02:39:02|2660.91
02:39:05|2660.91
02:39:05|2660.91
02:39:06|2660.91
02:39:07|2660.91
02:39:08|2660.91
02:39:09|2660.91
02:39:10|2660.91
02:39:11|2660.91
02:39:12|2660.91
02:39:13|2660.91
02:39:15|2660.91
02:39:15|2660.91
02:39:16|2660.91
02:39:17|2660.91
02:39:18|2660.91
02:39:19|2660.91
02:39:20|2660.91
02:39:22|2660.91
02:39:22|2660.91
02:39:23|2660.91
02:39:24|2660.91
02:39:26|2660.91
02:39:28|2660.91
02:39:28|2660.91
02:39:29|2660.91
02:39:30|2659.98
02:39:31|2659.98
02:39:32|2659.98
02:39:33|2659.98
02:39:34|2659.98
02:39:35|2659.98
02:39:36|2659.98
02:39:37|2659.98
02:39:38|2659.98
02:39:39|2659.98
02:39:41|2659.86
02:39:42|2659.86
02:39:43|2659.86
02:39:44|2659.86
02:39:45|2659.86
02:39:46|2659.86
02:39:47|2660.05
02:39:48|2660.05
02:39:49|2660.05
02:39:50|2660.05
02:39:51|2660.05
02:39:52|2660.05
02:39:53|2660.05
02:39:54|2660.05
02:39:55|2660.05
02:39:57|2660.05
02:39:58|2660.05
02:39:59|2660.05
02:39:59|2660.05
02:40:01|2660.05
02:40:02|2660.05
02:40:03|2659.87
02:40:04|2659.75
02:40:05|2659.79
02:40:06|2659.79
02:40:07|2659.79
02:40:08|2659.79
02:40:09|2659.79
02:40:10|2659.79
02:40:12|2659.79
02:40:12|2659.79
02:40:13|2660.19
02:40:14|2660.19
02:40:15|2660.27
02:40:16|2660.27
02:40:17|2660.27
02:40:18|2660.32
02:40:20|2660.6
02:40:21|2660.6
02:40:22|2660.6
02:40:22|2660.6
02:40:24|2660.6
02:40:26|2660.6
02:40:26|2660.6
02:40:27|2660.6
02:40:28|2660.6
02:40:29|2660.6
02:40:30|2660.6
02:40:31|2660.6
02:40:32|2660.6
02:40:33|2660.6
02:40:34|2660.6
02:40:36|2660.6
02:40:37|2660.6
02:40:38|2660.46
02:40:39|2660.46
02:40:40|2660.46
02:40:40|2660.46
02:40:42|2660.46
02:40:43|2660.46
02:40:44|2660.46
02:40:45|2660.46
02:40:46|2660.46
02:40:47|2660.46
02:40:48|2660.46
02:40:50|2660.46
02:40:50|2660.46
02:40:52|2659.46
02:40:52|2659.94
02:40:54|2660.5
02:40:55|2660.5
02:40:56|2660.5
02:40:57|2660.5
02:40:58|2660.5
02:40:58|2660.5
02:40:59|2660.5
02:41:00|2660.5
02:41:02|2660.5
02:41:02|2660.5
02:41:03|2660.5
02:41:05|2660.5
02:41:05|2660.5
02:41:06|2659.96
02:41:07|2659.68
02:41:08|2659.68
02:41:09|2659.68
02:41:11|2659.68
02:41:11|2659.68
02:41:13|2659.68
02:41:14|2659.68
02:41:15|2659.68
02:41:15|2659.82
02:41:16|2659.82
02:41:18|2659.82
02:41:18|2659.82
02:41:19|2659.82
02:41:21|2659.82
02:41:22|2659.82
02:41:23|2659.82
02:41:24|2659.83
02:41:26|2659.83
02:41:27|2660.71
02:41:28|2660.81
02:41:29|2661.23
02:41:30|2661.23
02:41:31|2660.49
02:41:32|2660.49
02:41:33|2661.09
02:41:34|2661.09
02:41:35|2661.09
02:41:36|2661.09
02:41:37|2661.46
02:41:38|2661.68
02:41:39|2661.68
02:41:40|2661.68
02:41:41|2661.68
02:41:42|2661.68
02:41:44|2661.68
02:41:44|2661.68
02:41:46|2661.9
02:41:46|2661.68
02:41:48|2661.68
02:41:49|2661.68
02:41:50|2661.18
02:41:51|2661.18
02:41:52|2661.18
02:41:53|2661.18
02:41:54|2661.18
02:41:55|2661.18
02:41:56|2661.18
02:41:57|2661.18
02:41:58|2661.12
02:41:59|2661.12
02:42:00|2661.12
02:42:01|2661.12
02:42:02|2661.12
02:42:04|2661.12
02:42:05|2661.12
02:42:06|2661.12
02:42:07|2661.12
02:42:08|2661.12
02:42:09|2661.17
02:42:09|2661.17
02:42:11|2661.17
02:42:12|2661.17
02:42:13|2661.17
02:42:14|2660.87
02:42:15|2660.87
02:42:16|2660.87
02:42:17|2660.87
02:42:18|2660.87
02:42:19|2660.87
02:42:20|2660.43
02:42:22|2660.13
02:42:22|2660.13
02:42:24|2660.13
02:42:26|2659.82
02:42:27|2659.82
02:42:28|2659.82
02:42:29|2659.82
02:42:30|2659.82
02:42:31|2659.82
02:42:32|2659.82
02:42:33|2659.82
02:42:35|2659.82
02:42:35|2659.82
02:42:36|2659.82
02:42:37|2659.82
02:42:38|2659.82
02:42:39|2659.82
02:42:40|2659.82
02:42:41|2659.82
02:42:42|2659.82
02:42:43|2659.82
02:42:45|2659.28
02:42:46|2659.28
02:42:47|2659.28
02:42:48|2659.28
02:42:49|2659.28
02:42:50|2659.28
02:42:52|2659.28
02:42:52|2659.28
02:42:53|2659.28
02:42:54|2659.28
02:42:55|2659.28
02:42:56|2659.28
02:42:57|2658.82
02:42:58|2658.82
02:42:59|2658.82
02:43:00|2658.99
02:43:01|2658.99
02:43:02|2658.99
02:43:03|2658.99
02:43:04|2658.99
02:43:05|2658.85
02:43:06|2658.85
02:43:07|2659.1
02:43:09|2659.1
02:43:10|2659.1
02:43:11|2659.1
02:43:13|2659.1
02:43:14|2659.1
02:43:14|2659.1
02:43:16|2659.1
02:43:17|2659.1
02:43:18|2659.1
02:43:19|2659.1
02:43:20|2659.1
02:43:21|2659.1
02:43:22|2659.1
02:43:24|2659.1
02:43:24|2659.1
02:43:25|2659.1
02:43:26|2659.1
02:43:27|2658.92
02:43:29|2658.92
02:43:30|2658.92
02:43:31|2658.92
02:43:32|2658.92
02:43:33|2658.92
02:43:35|2658.92
02:43:36|2658.92
02:43:37|2658.92
02:43:37|2658.92
02:43:39|2658.92
02:43:40|2658.92
02:43:41|2658.92
02:43:42|2658.92
02:43:43|2658.92
02:43:44|2658.92
02:43:45|2658.92
02:43:46|2658.92
02:43:46|2658.92
02:43:48|2659.37
02:43:49|2659.37
02:43:50|2659.37
02:43:51|2659.37
02:43:52|2659.37
02:43:54|2659.37
02:43:54|2659.37
02:43:55|2659.37
02:43:56|2659.37
02:43:57|2659.37
02:43:58|2659.37
02:43:59|2659.37
02:44:00|2659.37
02:44:02|2659.37
02:44:03|2659.37
02:44:04|2659.37
02:44:05|2659.37
02:44:06|2659.37
02:44:08|2659.37
02:44:09|2659.37
02:44:10|2659.37
02:44:11|2659.37
02:44:12|2659.37
02:44:12|2659.37
02:44:14|2659.37
02:44:15|2659.37
02:44:15|2659.37
02:44:17|2659.37
02:44:18|2659.37
02:44:19|2659.37
02:44:21|2659.37
02:44:21|2659.37
02:44:22|2659.37
02:44:24|2659.37
02:44:25|2659.37
02:44:26|2659.37
02:44:27|2660.22
02:44:29|2660.22
02:44:30|2660.22
02:44:31|2660.22
02:44:32|2660.22
02:44:33|2660.22
02:44:34|2660.22
02:44:35|2660.22
02:44:36|2660.22
02:44:37|2660.22
02:44:38|2660.22
02:44:39|2660.22
02:44:40|2660.22
02:44:41|2660.22
02:44:42|2660.22
02:44:43|2660.22
02:44:44|2660.22
02:44:45|2660.22
02:44:46|2660.22
02:44:47|2660.22
02:44:48|2660.22
02:44:49|2660.22
02:44:50|2660.22
02:44:51|2660.22
02:44:53|2659.8
02:44:54|2659.8
02:44:55|2659.55
02:44:56|2659.55
02:44:56|2659.55
02:44:58|2659.55
02:44:58|2659.55
02:45:00|2659.55
02:45:01|2659.3
02:45:03|2659.3
02:45:04|2659.3
02:45:04|2659.3
02:45:05|2659.3
02:45:06|2659.3
02:45:08|2659.3
02:45:09|2659.3
02:45:09|2659.3
02:45:11|2659.3
02:45:12|2659.3
02:45:13|2659.3
02:45:13|2659.3
02:45:15|2659.3
02:45:16|2659.3
02:45:17|2659.3
02:45:18|2659.91
02:45:19|2659.91
02:45:20|2659.91
02:45:21|2659.91
02:45:22|2659.91
02:45:23|2659.91
02:45:24|2659.91
02:45:26|2659.91
02:45:26|2659.91
02:45:27|2659.91
02:45:28|2659.91
02:45:29|2659.91
02:45:31|2659.91
02:45:32|2659.91
02:45:33|2659.91
02:45:34|2659.91
02:45:35|2659.91
02:45:37|2659.91
02:45:38|2659.91
02:45:39|2659.91
02:45:40|2659.91
02:45:41|2659.91
02:45:42|2659.83
02:45:43|2659.3
02:45:43|2659.3
02:45:44|2659.3
02:45:45|2659.3
02:45:48|2659.3
02:45:49|2659.3
02:45:50|2659.3
02:45:51|2659.3
02:45:53|2659.3
02:45:53|2659.3
02:45:55|2659.3
02:45:56|2659.3
02:45:57|2659.3
02:45:58|2659.3
02:45:59|2659.3
02:46:00|2659.3
02:46:01|2659.3
02:46:02|2659.3
02:46:03|2659.3
02:46:05|2659.3
02:46:06|2659.3
02:46:07|2657.68
02:46:08|2657.2
02:46:08|2656.99
02:46:09|2656.99
02:46:11|2656.91
02:46:12|2656.91
02:46:12|2656.88
02:46:14|2656.86
02:46:15|2656.86
02:46:16|2656.86
02:46:18|2656.86
02:46:18|2656.86
02:46:19|2655.97
02:46:20|2655.97
02:46:21|2655.78
02:46:22|2655.78
02:46:23|2655.78
02:46:25|2655.82
02:46:26|2655.82
02:46:28|2655.77
02:46:28|2655.5
02:46:30|2655.5
02:46:30|2655.26
02:46:31|2655.26
02:46:32|2655.26
02:46:33|2655.26
02:46:35|2655.26
02:46:36|2654.35
02:46:36|2654.35
02:46:38|2654.35
02:46:38|2654.35
02:46:39|2654.35
02:46:40|2654.35
02:46:42|2654.35
02:46:43|2654.35
02:46:43|2654.35
02:46:45|2654.35
02:46:46|2654.35
02:46:46|2654.35
02:46:48|2654.35
02:46:48|2654.35
02:46:51|2654.35
02:46:51|2654.35
02:46:52|2654.35
02:46:53|2654.35
02:46:54|2654.35
02:46:55|2654.35
02:46:56|2654.35
02:46:57|2654.56
02:46:58|2654.56
02:46:59|2654.56
02:47:00|2654.56
02:47:01|2654.56
02:47:03|2654.56
02:47:04|2654.56
02:47:05|2654.56
02:47:06|2654.16
02:47:07|2654.16
02:47:08|2654.16
02:47:09|2654.
02:47:10|2654.
02:47:11|2654.
02:47:12|2653.23
02:47:13|2653.22
02:47:13|2653.22
02:47:14|2653.22
02:47:16|2653.45
02:47:17|2653.45
02:47:18|2653.87
02:47:19|2654.43
02:47:20|2654.51
02:47:21|2654.51
02:47:22|2654.53
02:47:23|2654.51
02:47:24|2654.88
02:47:25|2654.83
02:47:26|2654.76
02:47:27|2654.76
02:47:28|2654.96
02:47:29|2654.96
02:47:30|2654.96
02:47:31|2654.96
02:47:32|2655.53
02:47:33|2655.53
02:47:34|2655.53
02:47:35|2655.53
02:47:36|2655.53
02:47:37|2655.53
02:47:38|2655.53
02:47:39|2655.53
02:47:40|2655.53
02:47:41|2656.
02:47:42|2656.
02:47:43|2656.
02:47:44|2656.
02:47:46|2656.
02:47:46|2656.
02:47:47|2656.
02:47:48|2656.
02:47:50|2656.
02:47:50|2656.26
02:47:52|2656.26
02:47:53|2656.26
02:47:54|2656.26
02:47:54|2656.26
02:47:56|2656.42
02:47:57|2656.26
02:47:57|2655.84
02:47:59|2655.84
02:48:00|2655.84
02:48:01|2655.14
02:48:01|2655.14
02:48:02|2655.24
02:48:03|2655.24
02:48:05|2655.24
02:48:07|2655.24
02:48:07|2655.24
02:48:09|2655.24
02:48:09|2655.18
02:48:11|2655.17
02:48:12|2655.17
02:48:12|2655.17
02:48:14|2655.17
02:48:14|2655.17
02:48:16|2655.17
02:48:16|2655.17
02:48:18|2655.17
02:48:18|2655.17
02:48:19|2655.17
02:48:21|2655.17
02:48:22|2655.17
02:48:23|2655.17
02:48:24|2655.17
02:48:25|2654.91
02:48:26|2654.91
02:48:26|2654.91
02:48:29|2654.91
02:48:29|2654.91
02:48:30|2654.91
02:48:31|2654.91
02:48:32|2654.91
02:48:33|2654.91
02:48:34|2654.56
02:48:35|2654.56
02:48:36|2654.56
02:48:37|2654.56
02:48:39|2654.56
02:48:40|2654.56
02:48:41|2654.61
02:48:42|2654.61
02:48:43|2654.61
02:48:44|2654.61
02:48:45|2654.61
02:48:46|2654.61
02:48:47|2654.61
02:48:48|2654.61
02:48:49|2654.61
02:48:50|2654.61
02:48:52|2654.61
02:48:52|2654.61
02:48:53|2654.61
02:48:55|2655.25
02:48:56|2655.25
02:48:57|2655.25
02:48:58|2655.25
02:48:59|2655.25
02:49:00|2655.25
02:49:01|2655.25
02:49:03|2655.25
02:49:03|2655.25
02:49:04|2655.25
02:49:05|2655.25
02:49:07|2655.25
02:49:08|2655.25
02:49:09|2655.25
02:49:10|2655.17
02:49:11|2655.17
02:49:12|2655.18
02:49:13|2655.17
02:49:14|2655.17
02:49:15|2655.57
02:49:16|2655.57
02:49:17|2655.57
02:49:18|2655.57
02:49:19|2655.57
02:49:20|2655.8
02:49:21|2655.93
02:49:22|2655.93
02:49:23|2655.93
02:49:24|2655.93
02:49:25|2655.93
02:49:26|2655.93
02:49:27|2655.93
02:49:28|2655.93
02:49:29|2655.93
02:49:30|2655.93
02:49:31|2655.93
02:49:32|2655.93
02:49:34|2655.93
02:49:35|2655.93
02:49:36|2655.93
02:49:37|2655.93
02:49:37|2655.93
02:49:38|2655.93
02:49:39|2655.93
02:49:40|2655.93
02:49:42|2655.93
02:49:43|2655.93
02:49:44|2655.93
02:49:46|2655.93
02:49:46|2655.93
02:49:48|2655.93
02:49:49|2655.93
02:49:49|2655.93
02:49:51|2655.93
02:49:52|2655.93
02:49:53|2655.93
02:49:55|2655.93
02:49:56|2655.93
02:49:57|2655.93
02:49:59|2655.93
02:49:59|2655.93
02:50:00|2655.93
02:50:01|2655.93
02:50:02|2655.93
02:50:03|2655.93
02:50:04|2655.93
02:50:05|2655.93
02:50:07|2655.93
02:50:08|2655.93
02:50:09|2655.93
02:50:10|2655.93
02:50:10|2655.93
02:50:12|2655.93
02:50:13|2655.93
02:50:14|2655.93
02:50:15|2656.23
02:50:16|2656.23
02:50:17|2656.23
02:50:18|2656.23
02:50:18|2656.06
02:50:20|2656.21
02:50:20|2656.21
02:50:22|2656.09
02:50:23|2656.17
02:50:24|2656.17
02:50:25|2656.17
02:50:26|2656.17
02:50:26|2656.17
02:50:28|2656.17
02:50:28|2656.17
02:50:30|2656.17
02:50:32|2656.17
02:50:32|2656.17
02:50:33|2656.17
02:50:34|2656.17
02:50:35|2656.17
02:50:42|2656.17
02:50:42|2656.17
02:50:43|2656.17
02:50:44|2656.17
02:50:45|2656.17
02:50:46|2656.17
02:50:47|2656.17
02:50:48|2656.17
02:50:49|2656.17
02:50:50|2656.17
02:50:51|2656.17
02:50:53|2656.17
02:50:54|2656.17
02:50:55|2656.17
02:50:56|2656.17
02:50:57|2656.17
02:50:58|2656.17
02:50:59|2656.17
02:51:00|2656.17
02:51:01|2656.17
02:51:02|2656.17
02:51:03|2656.17
02:51:04|2656.17
02:51:05|2656.17
02:51:06|2656.17
02:51:07|2656.17
02:51:09|2656.17
02:51:10|2656.17
02:51:10|2656.17
02:51:11|2656.17
02:51:12|2656.17
02:51:14|2656.17
02:51:15|2656.17
02:51:16|2656.17
02:51:17|2656.17
02:51:18|2656.17
02:51:19|2656.17
02:51:20|2656.17
02:51:21|2656.17
02:51:22|2656.17
02:51:23|2656.17
02:51:24|2656.17
02:51:25|2656.17
02:51:26|2656.17
02:51:27|2656.17
02:51:28|2656.17
02:51:29|2656.17
02:51:30|2656.26
02:51:32|2656.26
02:51:32|2656.26
02:51:33|2656.26
02:51:34|2656.21
02:51:36|2656.21
02:51:37|2656.21
02:51:38|2656.21
02:51:38|2656.21
02:51:40|2656.21
02:51:40|2656.24
02:51:42|2656.24
02:51:43|2656.24
02:51:43|2656.26
02:51:45|2656.7
02:51:46|2656.7
02:51:47|2656.7
02:51:48|2656.7
02:51:49|2656.7
02:51:50|2656.7
02:51:51|2656.7
02:51:52|2657.77
02:51:54|2657.83
02:51:55|2657.83
02:51:55|2657.82
02:51:57|2657.82
02:51:59|2657.82
02:52:00|2657.33
02:52:01|2656.51
02:52:01|2656.48
02:52:02|2656.48
02:52:03|2656.48
02:52:05|2656.48
02:52:06|2656.48
02:52:07|2656.48
02:52:08|2656.48
02:52:09|2656.48
02:52:10|2656.48
02:52:11|2656.48
02:52:12|2656.48
02:52:14|2656.3
02:52:14|2656.3
02:52:16|2656.3
02:52:16|2656.38
02:52:19|2656.38
02:52:20|2656.17
02:52:21|2656.17
02:52:22|2656.17
02:52:23|2656.17
02:52:24|2656.17
02:52:26|2656.17
02:52:27|2656.17
02:52:28|2656.69
02:52:28|2657.2
02:52:29|2657.2
02:52:30|2657.12
02:52:32|2657.05
02:52:33|2657.05
02:52:35|2657.05
02:52:35|2657.05
02:52:37|2657.05
02:52:39|2657.05
02:52:39|2657.05
02:52:40|2657.05
02:52:43|2657.05
02:52:43|2657.05
02:52:45|2657.05
02:52:46|2657.05
02:52:47|2657.05
02:52:48|2657.05
02:52:49|2657.05
02:52:49|2656.05
02:52:50|2656.05
02:52:52|2656.05
02:52:53|2656.05
02:52:55|2656.05
02:52:55|2656.05
02:52:57|2656.05
02:52:58|2656.05
02:53:00|2656.05
02:53:00|2656.05
02:53:01|2656.05
02:53:03|2656.05
02:53:05|2656.05
02:53:05|2656.05
02:53:06|2656.05
02:53:07|2656.05
02:53:09|2656.05
02:53:09|2656.05
02:53:10|2656.05
02:53:11|2656.05
02:53:12|2656.05
02:53:14|2656.05
02:53:14|2656.05
02:53:16|2656.05
02:53:16|2656.05
02:53:18|2656.05
02:53:19|2656.05
02:53:19|2656.05
02:53:20|2656.05
02:53:22|2656.05
02:53:22|2656.05
02:53:23|2656.05
02:53:25|2656.05
02:53:26|2656.05
02:53:27|2656.05
02:53:27|2656.05
02:53:29|2656.05
02:53:30|2656.05
02:53:30|2656.05
02:53:31|2656.05
02:53:33|2656.05
02:53:34|2656.05
02:53:35|2657.66
02:53:37|2657.66
02:53:38|2657.66
02:53:39|2657.66
02:53:40|2657.66
02:53:41|2657.33
02:53:42|2657.33
02:53:43|2657.33
02:53:44|2657.33
02:53:46|2657.33
02:53:46|2657.33
02:53:48|2657.33
02:53:48|2657.33
02:53:50|2657.33
02:53:51|2657.33
02:53:51|2657.19
02:53:52|2657.19
02:53:53|2657.19
02:53:55|2657.19
02:53:55|2656.91
02:53:56|2656.91
02:53:58|2656.91
02:53:59|2656.91
02:54:00|2656.91
02:54:00|2656.91
02:54:02|2656.91
02:54:03|2656.91
02:54:04|2656.91
02:54:05|2656.91
02:54:06|2656.91
02:54:07|2656.91
02:54:09|2656.97
02:54:09|2656.97
02:54:10|2656.97
02:54:12|2656.97
02:54:13|2656.97
02:54:13|2656.99
02:54:15|2656.99
02:54:15|2656.99
02:54:16|2656.99
02:54:18|2656.99
02:54:18|2656.99
02:54:19|2656.99
02:54:21|2656.99
02:54:22|2656.99
02:54:22|2656.99
02:54:23|2656.99
02:54:25|2656.99
02:54:25|2656.99
02:54:26|2657.4
02:54:28|2657.4
02:54:29|2657.4
02:54:30|2657.55
02:54:31|2657.55
02:54:32|2657.55
02:54:33|2658.34
02:54:34|2658.34
02:54:35|2658.34
02:54:36|2658.34
02:54:37|2658.34
02:54:38|2658.34
02:54:39|2658.34
02:54:40|2658.34
02:54:41|2658.34
02:54:42|2658.34
02:54:43|2658.34
02:54:44|2658.34
02:54:45|2658.34
02:54:46|2658.34
02:54:47|2658.34
02:54:48|2658.34
02:54:49|2658.46
02:54:50|2658.46
02:54:51|2658.46
02:54:52|2658.46
02:54:53|2658.46
02:54:54|2658.46
02:54:55|2658.46
02:54:57|2658.46
02:54:58|2659.09
02:54:59|2659.09
02:55:00|2659.09
02:55:01|2659.01
02:55:02|2658.69
02:55:03|2658.68
02:55:04|2658.68
02:55:05|2658.01
02:55:07|2658.01
02:55:07|2657.88
02:55:08|2657.88
02:55:09|2657.88
02:55:10|2657.88
02:55:12|2657.67
02:55:13|2657.67
02:55:14|2657.67
02:55:15|2657.72
02:55:16|2657.42
02:55:17|2657.08
02:55:18|2657.08
02:55:19|2657.08
02:55:19|2656.34
02:55:21|2656.34
02:55:22|2656.34
02:55:23|2656.34
02:55:24|2656.34
02:55:26|2656.34
02:55:26|2656.34
02:55:27|2656.34
02:55:28|2656.34
02:55:29|2656.39
02:55:30|2656.39
02:55:31|2656.39
02:55:32|2656.39
02:55:34|2656.39
02:55:35|2656.39
02:55:37|2656.39
02:55:37|2656.39
02:55:39|2656.39
02:55:39|2656.39
02:55:40|2656.39
02:55:42|2656.39
02:55:43|2656.26
02:55:44|2656.26
02:55:45|2656.26
02:55:46|2656.26
02:55:47|2656.26
02:55:48|2656.26
02:55:50|2656.26
02:55:50|2656.26
02:55:51|2656.26
02:55:52|2656.26
02:55:53|2656.73
02:55:55|2656.85
02:55:55|2656.85
02:55:56|2656.85
02:55:57|2656.85
02:55:59|2656.85
02:56:01|2656.85
02:56:01|2656.85
02:56:02|2656.85
02:56:03|2656.85
02:56:04|2656.85
02:56:05|2656.85
02:56:06|2656.85
02:56:07|2656.85
02:56:08|2656.85
02:56:10|2656.85
02:56:10|2656.85
02:56:11|2656.85
02:56:12|2656.85
02:56:13|2656.85
02:56:14|2656.85
02:56:16|2656.85
02:56:17|2656.85
02:56:18|2656.85
02:56:19|2657.17
02:56:20|2657.17
02:56:21|2657.17
02:56:22|2657.17
02:56:22|2657.17
02:56:23|2657.16
02:56:25|2657.16
02:56:26|2657.16
02:56:27|2657.16
02:56:28|2657.16
02:56:29|2657.16
02:56:30|2657.16
02:56:31|2657.16
02:56:32|2657.16
02:56:32|2657.16
02:56:34|2657.16
02:56:35|2657.16
02:56:37|2657.16
02:56:37|2657.19
02:56:38|2657.19
02:56:40|2657.19
02:56:42|2657.19
02:56:43|2657.19
02:56:44|2657.19
02:56:46|2657.19
02:56:47|2657.29
02:56:48|2657.32
02:56:49|2657.32
02:56:50|2657.32
02:56:51|2657.32
02:56:52|2657.32
02:56:53|2657.32
02:56:54|2657.32
02:56:55|2657.58
02:56:56|2657.58
02:56:57|2657.58
02:56:59|2657.58
02:56:59|2657.58
02:57:01|2657.44
02:57:02|2657.44
02:57:03|2657.44
02:57:04|2657.44
02:57:05|2657.44
02:57:06|2657.44
02:57:07|2657.44
02:57:08|2657.44
02:57:09|2657.44
02:57:10|2657.44
02:57:11|2657.44
02:57:12|2657.44
02:57:13|2657.44
02:57:14|2657.44
02:57:15|2657.44
02:57:16|2657.44
02:57:17|2657.44
02:57:18|2657.6
02:57:19|2657.6
02:57:20|2657.6
02:57:21|2657.6
02:57:22|2657.6
02:57:23|2657.6
02:57:24|2657.6
02:57:25|2657.6
02:57:26|2657.6
02:57:27|2657.6
02:57:29|2657.6
02:57:29|2657.6
02:57:30|2657.6
02:57:31|2657.6
02:57:32|2657.6
02:57:33|2657.6
02:57:34|2657.6
02:57:36|2657.6
02:57:39|2657.6
02:57:39|2657.6
02:57:40|2657.6
02:57:42|2657.44
02:57:44|2657.44
02:57:44|2657.44
02:57:46|2657.44
02:57:47|2657.44
02:57:48|2657.44
02:57:48|2656.9
02:57:50|2656.93
02:57:51|2656.93
02:57:52|2656.93
02:57:54|2656.93
02:57:55|2656.93
02:57:55|2656.93
02:57:56|2656.93
02:57:59|2656.93
02:58:00|2656.93
02:58:00|2656.93
02:58:02|2656.93
02:58:03|2656.93
02:58:04|2656.93
02:58:05|2656.93
02:58:06|2656.93
02:58:06|2656.93
02:58:08|2656.93
02:58:09|2656.93
02:58:10|2656.93
02:58:11|2656.93
02:58:12|2656.93
02:58:13|2656.93
02:58:14|2656.93
02:58:15|2657.06
02:58:16|2657.06
02:58:16|2657.06
02:58:18|2657.06
02:58:18|2657.06
02:58:20|2657.06
02:58:21|2656.77
02:58:22|2656.77
02:58:23|2657.04
02:58:24|2657.04
02:58:25|2657.04
02:58:25|2657.04
02:58:27|2657.04
02:58:28|2657.04
02:58:29|2657.04
02:58:30|2657.04
02:58:31|2657.04
02:58:32|2657.04
02:58:33|2657.04
02:58:34|2657.04
02:58:35|2656.85
02:58:36|2656.85
02:58:36|2656.85
02:58:39|2656.85
02:58:40|2656.85
02:58:42|2656.85
02:58:43|2656.51
02:58:44|2656.33
02:58:46|2656.33
02:58:46|2656.33
02:58:48|2656.5
02:58:48|2656.5
02:58:50|2656.5
02:58:50|2656.5
02:58:52|2656.5
02:58:53|2656.5
02:58:54|2656.5
02:58:56|2656.5
02:58:56|2656.5
02:58:57|2656.5
02:58:58|2656.5
02:59:00|2656.5
02:59:02|2656.71
02:59:02|2656.71
02:59:04|2656.71
02:59:05|2656.71
02:59:06|2657.12
02:59:07|2656.91
02:59:09|2656.91
02:59:09|2656.91
02:59:10|2656.91
02:59:11|2656.91
02:59:12|2656.25
02:59:13|2656.25
02:59:14|2656.25
02:59:15|2656.29
02:59:16|2656.29
02:59:17|2656.29
02:59:18|2656.29
02:59:19|2656.29
02:59:20|2656.29
02:59:21|2656.29
02:59:22|2656.24
02:59:23|2656.24
02:59:24|2656.24
02:59:25|2656.24
02:59:26|2656.24
02:59:27|2656.24
02:59:28|2656.24
02:59:29|2656.24
02:59:30|2656.24
02:59:31|2655.84
02:59:32|2655.84
02:59:34|2655.84
02:59:34|2655.84
02:59:36|2655.84
02:59:37|2655.84
02:59:38|2655.84
02:59:40|2655.84
02:59:41|2655.53
02:59:43|2655.53
02:59:43|2655.53
02:59:44|2655.53
02:59:45|2655.53
02:59:46|2655.53
02:59:47|2655.53
02:59:48|2655.53
02:59:49|2655.53
02:59:51|2655.53
02:59:51|2655.53
02:59:52|2655.53
02:59:53|2655.53
02:59:55|2655.53
03:00:01|2655.53
03:00:03|2655.72
03:00:03|2655.72
03:00:04|2655.72
03:00:05|2655.72
03:00:07|2656.08
03:00:08|2656.08
03:00:09|2656.08
03:00:10|2656.08
03:00:11|2656.08
03:00:12|2656.08
03:00:13|2656.59
03:00:14|2656.59
03:00:16|2656.59
03:00:18|2656.59
03:00:18|2656.59
03:00:19|2656.59
03:00:20|2656.59
03:00:21|2656.59
03:00:22|2656.59
03:00:23|2656.59
03:00:24|2656.59
03:00:25|2656.59
03:00:26|2656.59
03:00:27|2657.13
03:00:28|2657.13
03:00:29|2657.13
03:00:30|2657.13
03:00:31|2657.13
03:00:32|2657.13
03:00:33|2657.13
03:00:34|2657.13
03:00:35|2657.13
03:00:36|2657.13
03:00:37|2657.13
03:00:39|2657.13
03:00:40|2657.13
03:00:42|2657.13
03:00:42|2657.13
03:00:44|2657.13
03:00:45|2657.13
03:00:45|2657.13
03:00:48|2657.13
03:00:49|2657.13
03:00:49|2657.13
03:00:50|2657.13
03:00:52|2657.13
03:00:53|2657.13
03:00:53|2657.13
03:00:54|2657.13
03:00:56|2657.13
03:00:56|2657.13
03:00:57|2656.34
03:00:58|2656.34
03:01:00|2656.34
03:01:00|2656.34
03:01:01|2656.34
03:01:03|2656.34
03:01:04|2656.69
03:01:06|2656.69
03:01:07|2656.69
03:01:07|2656.69
03:01:09|2656.97
03:01:10|2656.97
03:01:11|2656.97
03:01:12|2656.84
03:01:13|2656.84
03:01:14|2656.84
03:01:15|2656.84
03:01:16|2656.84
03:01:17|2656.84
03:01:18|2656.84
03:01:19|2656.84
03:01:20|2656.84
03:01:21|2656.84
03:01:22|2656.84
03:01:24|2656.84
03:01:25|2656.84
03:01:26|2656.84
03:01:27|2656.84
03:01:28|2656.84
03:01:29|2656.84
03:01:30|2656.84
03:01:31|2656.84
03:01:32|2656.84
03:01:33|2656.84
03:01:34|2656.84
03:01:36|2656.84
03:01:36|2656.84
03:01:37|2656.84
03:01:38|2656.84
03:01:39|2656.84
03:01:41|2656.84
03:01:41|2656.84
03:01:43|2656.84
03:01:44|2656.84
03:01:45|2656.84
03:01:46|2656.84
03:01:47|2656.84
03:01:48|2656.84
03:01:49|2656.84
03:01:50|2656.84
03:01:51|2656.84
03:01:52|2656.84
03:01:54|2656.84
03:01:55|2656.84
03:01:55|2656.84
03:01:57|2656.84
03:01:57|2656.84
03:01:59|2656.84
03:02:00|2656.84
03:02:00|2656.84
03:02:02|2656.7
03:02:02|2656.7
03:02:04|2656.7
03:02:06|2656.7
03:02:06|2656.7
03:02:08|2656.7
03:02:09|2656.7
03:02:10|2656.68
03:02:11|2656.68
03:02:12|2656.68
03:02:13|2656.68
03:02:15|2656.68
03:02:15|2656.68
03:02:16|2656.68
03:02:17|2656.68
03:02:18|2656.68
03:02:19|2656.68
03:02:20|2656.68
03:02:21|2656.68
03:02:22|2656.68
03:02:23|2656.68
03:02:24|2656.68
03:02:25|2656.68
03:02:26|2656.68
03:02:27|2656.68
03:02:28|2656.68
03:02:29|2656.68
03:02:30|2656.68
03:02:31|2656.68
03:02:33|2656.68
03:02:33|2656.68
03:02:34|2656.68
03:02:35|2656.68
03:02:36|2656.68
03:02:37|2656.68
03:02:38|2656.68
03:02:39|2655.87
03:02:40|2655.87
03:02:41|2655.87
03:02:42|2655.87
03:02:44|2655.87
03:02:44|2655.87
03:02:45|2655.87
03:02:46|2655.71
03:02:47|2655.71
03:02:48|2655.85
03:02:49|2655.92
03:02:50|2655.92
03:02:51|2655.92
03:02:52|2655.92
03:02:54|2655.96
03:02:55|2655.96
03:02:56|2655.92
03:02:57|2655.92
03:02:58|2655.92
03:02:59|2655.92
03:03:00|2655.94
03:03:01|2655.94
03:03:03|2656.
03:03:05|2657.38
03:03:06|2657.38
03:03:07|2657.35
03:03:08|2657.35
03:03:09|2657.35
03:03:10|2657.35
03:03:10|2657.35
03:03:11|2657.35
03:03:13|2657.54
03:03:15|2657.54
03:03:16|2657.54
03:03:16|2657.54
03:03:17|2657.54
03:03:18|2657.43
03:03:20|2657.43
03:03:21|2657.43
03:03:22|2657.43
03:03:23|2657.43
03:03:24|2657.43
03:03:25|2657.43
03:03:26|2657.43
03:03:27|2657.43
03:03:28|2657.43
03:03:29|2657.43
03:03:30|2657.43
03:03:31|2657.43
03:03:32|2657.43
03:03:33|2657.85
03:03:34|2657.85
03:03:35|2657.85
03:03:36|2658.83
03:03:37|2658.83
03:03:38|2658.83
03:03:39|2658.83
03:03:40|2658.83
03:03:41|2658.83
03:03:43|2658.83
03:03:44|2658.83
03:03:46|2658.83
03:03:46|2658.83
03:03:48|2659.31
03:03:49|2659.31
03:03:51|2659.31
03:03:52|2659.31
03:03:53|2659.31
03:03:54|2659.31
03:03:56|2659.31
03:03:56|2659.31
03:03:57|2659.31
03:03:58|2659.31
03:03:59|2659.31
03:04:00|2659.31
03:04:01|2659.31
03:04:02|2659.31
03:04:03|2659.31
03:04:05|2659.31
03:04:06|2660.17
03:04:06|2660.17
03:04:08|2660.17
03:04:09|2660.17
03:04:10|2660.17
03:04:11|2660.09
03:04:11|2660.09
03:04:13|2660.09
03:04:14|2660.09
03:04:15|2660.09
03:04:17|2660.09
03:04:17|2659.61
03:04:19|2659.61
03:04:19|2659.61
03:04:21|2659.61
03:04:22|2659.61
03:04:22|2659.61
03:04:24|2659.61
03:04:24|2659.61
03:04:26|2659.61
03:04:27|2659.61
03:04:28|2659.61
03:04:29|2659.61
03:04:30|2659.61
03:04:31|2659.61
03:04:32|2659.61
03:04:33|2659.44
03:04:34|2659.44
03:04:35|2659.44
03:04:36|2659.44
03:04:36|2659.44
03:04:38|2659.44
03:04:39|2659.44
03:04:40|2659.44
03:04:40|2659.43
03:04:42|2659.43
03:04:43|2659.43
03:04:45|2659.43
03:04:45|2659.43
03:04:46|2659.43
03:04:48|2659.56
03:04:50|2659.56
03:04:50|2659.57
03:04:51|2659.57
03:04:52|2659.57
03:04:53|2659.57
03:04:54|2659.57
03:04:55|2659.57
03:04:56|2659.57
03:04:58|2659.57
03:04:59|2659.57
03:04:59|2660.09
03:05:01|2660.09
03:05:01|2660.09
03:05:03|2660.09
03:05:04|2660.09
03:05:05|2660.09
03:05:07|2660.09
03:05:07|2660.09
03:05:09|2660.09
03:05:10|2660.09
03:05:11|2660.09
03:05:13|2660.09
03:05:13|2660.09
03:05:15|2659.54
03:05:16|2659.31
03:05:17|2659.31
03:05:18|2659.31
03:05:19|2659.31
03:05:20|2659.31
03:05:21|2659.39
03:05:22|2659.39
03:05:23|2659.39
03:05:24|2659.39
03:05:25|2659.39
03:05:26|2659.39
03:05:27|2659.39
03:05:28|2659.39
03:05:29|2659.39
03:05:30|2659.39
03:05:32|2659.39
03:05:32|2659.39
03:05:33|2659.36
03:05:34|2659.36
03:05:35|2659.36
03:05:37|2659.52
03:05:37|2659.52
03:05:38|2659.52
03:05:39|2659.52
03:05:40|2659.52
03:05:41|2659.52
03:05:42|2659.52
03:05:43|2659.52
03:05:44|2659.52
03:05:46|2659.52
03:05:47|2659.52
03:05:49|2659.52
03:05:49|2659.52
03:05:50|2659.52
03:05:51|2659.52
03:05:52|2659.52
03:05:53|2660.18
03:05:55|2660.18
03:05:56|2660.18
03:05:57|2660.18
03:05:58|2660.18
03:05:59|2660.18
03:06:00|2660.18
03:06:01|2660.31
03:06:02|2660.31
03:06:03|2660.31
03:06:03|2660.31
03:06:05|2660.09
03:06:06|2660.09
03:06:06|2660.09
03:06:08|2660.09
03:06:10|2660.09
03:06:11|2660.09
03:06:13|2660.09
03:06:14|2660.09
03:06:15|2660.09
03:06:16|2660.09
03:06:17|2660.09
03:06:18|2660.09
03:06:20|2660.26
03:06:20|2660.26
03:06:22|2660.26
03:06:23|2660.26
03:06:24|2660.26
03:06:25|2660.26
03:06:25|2660.26
03:06:27|2660.26
03:06:28|2660.26
03:06:28|2660.26
03:06:29|2660.26
03:06:30|2660.26
03:06:31|2660.26
03:06:32|2660.26
03:06:34|2660.26
03:06:34|2659.99
03:06:35|2659.98
03:06:37|2659.78
03:06:38|2659.78
03:06:39|2659.78
03:06:40|2659.78
03:06:41|2659.78
03:06:42|2659.78
03:06:42|2659.78
03:06:43|2659.78
03:06:44|2659.78
03:06:45|2659.78
03:06:47|2659.68
03:06:48|2659.68
03:06:49|2659.68
03:06:49|2659.68
03:06:51|2659.68
03:06:52|2659.68
03:06:53|2659.68
03:06:54|2659.68
03:06:55|2659.68
03:06:56|2659.68
03:06:57|2659.68
03:06:59|2660.15
03:07:00|2660.15
03:07:00|2660.15
03:07:01|2660.15
03:07:02|2660.15
03:07:03|2660.01
03:07:05|2660.01
03:07:06|2660.01
03:07:07|2660.01
03:07:08|2660.01
03:07:09|2660.01
03:07:11|2660.01
03:07:11|2660.01
03:07:13|2660.01
03:07:14|2659.97
03:07:15|2659.97
03:07:16|2659.97
03:07:17|2659.97
03:07:18|2659.97
03:07:20|2659.97
03:07:20|2659.97
03:07:22|2659.97
03:07:22|2660.06
03:07:23|2659.59
03:07:24|2659.59
03:07:26|2659.59
03:07:26|2659.59
03:07:28|2659.59
03:07:29|2659.59
03:07:29|2659.56
03:07:30|2659.56
03:07:31|2659.56
03:07:33|2659.56
03:07:33|2659.56
03:07:35|2659.34
03:07:36|2658.55
03:07:37|2658.55
03:07:38|2658.55
03:07:38|2658.55
03:07:40|2658.55
03:07:41|2658.55
03:07:42|2658.55
03:07:43|2658.55
03:07:44|2658.55
03:07:45|2658.55
03:07:45|2658.98
03:07:47|2658.88
03:07:48|2659.01
03:07:49|2659.04
03:07:50|2658.9
03:07:51|2658.9
03:07:53|2658.86
03:07:53|2658.86
03:07:55|2658.86
03:07:56|2658.86
03:07:57|2658.86
03:07:58|2658.86
03:07:58|2658.86
03:08:00|2658.86
03:08:00|2658.86
03:08:01|2658.71
03:08:02|2658.71
03:08:04|2658.71
03:08:05|2658.71
03:08:05|2658.71
03:08:07|2658.71
03:08:08|2658.76
03:08:09|2658.76
03:08:11|2658.76
03:08:11|2658.76
03:08:13|2658.76
03:08:15|2658.76
03:08:16|2658.76
03:08:16|2658.76
03:08:17|2658.76
03:08:19|2658.76
03:08:20|2658.76
03:08:20|2658.76
03:08:22|2658.76
03:08:23|2658.71
03:08:24|2658.71
03:08:24|2658.71
03:08:25|2658.71
03:08:26|2658.71
03:08:28|2658.71
03:08:29|2658.71
03:08:30|2658.71
03:08:31|2658.71
03:08:32|2658.71
03:08:33|2658.71
03:08:34|2658.71
03:08:35|2658.71
03:08:36|2658.71
03:08:37|2658.71
03:08:38|2658.71
03:08:39|2658.71
03:08:40|2659.39
03:08:41|2659.51
03:08:42|2659.51
03:08:43|2659.51
03:08:44|2659.51
03:08:45|2659.51
03:08:46|2659.51
03:08:47|2659.51
03:08:48|2659.51
03:08:50|2659.51
03:08:51|2659.51
03:08:52|2659.51
03:08:53|2659.51
03:08:55|2659.51
03:08:56|2659.51
03:08:56|2659.51
03:08:57|2659.51
03:08:59|2659.51
03:09:01|2659.51
03:09:01|2659.51
03:09:02|2659.51
03:09:03|2659.51
03:09:04|2659.51
03:09:05|2659.51
03:09:06|2659.51
03:09:07|2659.51
03:09:08|2660.08
03:09:09|2660.08
03:09:10|2660.08
03:09:12|2660.08
03:09:14|2660.08
03:09:14|2660.08
03:09:15|2660.08
03:09:16|2660.08
03:09:18|2660.08
03:09:19|2660.08
03:09:20|2660.08
03:09:21|2660.08
03:09:23|2660.08
03:09:23|2660.08
03:09:24|2660.08
03:09:25|2660.08
03:09:26|2660.08
03:09:27|2660.08
03:09:29|2660.08
03:09:29|2660.08
03:09:30|2660.08
03:09:32|2660.08
03:09:32|2660.08
03:09:33|2660.08
03:09:35|2660.08
03:09:36|2660.08
03:09:36|2660.08
03:09:37|2660.08
03:09:38|2660.08
03:09:39|2660.08
03:09:40|2660.08
03:09:41|2660.08
03:09:43|2660.08
03:09:43|2660.08
03:09:44|2660.08
03:09:46|2660.08
03:09:47|2660.24
03:09:48|2660.24
03:09:50|2660.24
03:09:51|2660.24
03:09:51|2660.24
03:09:52|2660.24
03:09:54|2660.24
03:09:55|2660.24
03:09:55|2660.24
03:09:57|2660.24
03:09:58|2660.24
03:09:58|2660.24
03:09:59|2660.24
03:10:01|2660.24
03:10:02|2660.24
03:10:03|2660.24
03:10:04|2660.24
03:10:05|2660.24
03:10:06|2660.24
03:10:06|2660.15
03:10:07|2660.15
03:10:09|2660.15
03:10:10|2659.69
03:10:11|2659.69
03:10:13|2659.69
03:10:14|2659.69
03:10:15|2659.69
03:10:16|2659.69
03:10:18|2659.69
03:10:19|2659.69
03:10:20|2659.69
03:10:21|2659.69
03:10:22|2659.69
03:10:23|2659.69
03:10:24|2659.69
03:10:25|2659.69
03:10:26|2659.69
03:10:28|2659.69
03:10:29|2659.69
03:10:29|2659.69
03:10:31|2659.69
03:10:32|2659.69
03:10:33|2659.69
03:10:34|2659.69
03:10:35|2659.69
03:10:36|2659.69
03:10:37|2659.69
03:10:37|2659.69
03:10:38|2659.64
03:10:40|2659.64
03:10:40|2659.64
03:10:43|2659.64
03:10:43|2659.64
03:10:44|2659.64
03:10:45|2659.64
03:10:46|2659.64
03:10:47|2659.64
03:10:48|2659.64
03:10:49|2659.64
03:10:50|2659.64
03:10:51|2659.64
03:10:53|2659.64
03:10:54|2659.64
03:10:56|2659.64
03:10:56|2659.64
03:10:58|2660.12
03:10:59|2660.12
03:11:00|2660.12
03:11:01|2660.12
03:11:01|2660.12
03:11:03|2660.12
03:11:04|2660.12
03:11:05|2660.12
03:11:06|2660.12
03:11:07|2660.12
03:11:08|2660.12
03:11:09|2660.12
03:11:10|2660.12
03:11:11|2660.12
03:11:12|2660.12
03:11:13|2660.12
03:11:14|2660.12
03:11:14|2660.12
03:11:16|2660.32
03:11:17|2660.32
03:11:18|2660.32
03:11:18|2660.32
03:11:19|2660.32
03:11:22|2660.32
03:11:22|2660.32
03:11:23|2660.32
03:11:25|2660.32
03:11:26|2660.6
03:11:26|2660.6
03:11:28|2660.6
03:11:29|2660.6
03:11:30|2660.6
03:11:30|2660.08
03:11:32|2660.08
03:11:33|2660.08
03:11:34|2660.15
03:11:35|2660.15
03:11:36|2660.15
03:11:37|2660.15
03:11:37|2660.15
03:11:39|2660.15
03:11:39|2660.15
03:11:41|2660.63
03:11:42|2660.63
03:11:43|2660.91
03:11:44|2660.52
03:11:45|2660.52
03:11:46|2660.52
03:11:47|2660.52
03:11:48|2660.52
03:11:49|2660.52
03:11:50|2660.52
03:11:52|2660.52
03:11:52|2660.52
03:11:53|2660.52
03:11:55|2660.52
03:11:56|2660.24
03:11:57|2660.24
03:11:58|2660.24
03:11:59|2660.24
03:11:59|2660.24
03:12:01|2660.24
03:12:02|2660.24
03:12:02|2660.07
03:12:04|2660.07
03:12:05|2660.07
03:12:06|2660.07
03:12:06|2660.07
03:12:08|2660.07
03:12:09|2660.07
03:12:10|2660.07
03:12:11|2659.8
03:12:12|2659.8
03:12:13|2659.8
03:12:15|2659.8
03:12:15|2659.8
03:12:17|2659.8
03:12:18|2659.8
03:12:19|2659.8
03:12:19|2659.8
03:12:21|2659.8
03:12:22|2659.8
03:12:23|2659.8
03:12:23|2659.8
03:12:25|2659.8
03:12:26|2659.8
03:12:27|2659.8
03:12:27|2659.8
03:12:30|2659.8
03:12:30|2659.8
03:12:31|2659.8
03:12:32|2659.8
03:12:33|2659.8
03:12:34|2659.8
03:12:36|2659.8
03:12:37|2659.8
03:12:38|2659.8
03:12:39|2659.8
03:12:40|2659.8
03:12:41|2659.8
03:12:42|2659.8
03:12:42|2659.8
03:12:44|2659.8
03:12:44|2659.8
03:12:46|2659.8
03:12:47|2659.8
03:12:47|2659.8
03:12:48|2659.8
03:12:50|2659.8
03:12:52|2659.8
03:12:53|2659.8
03:12:54|2659.8
03:12:54|2659.8
03:12:57|2659.8
03:12:58|2659.8
03:12:59|2659.8
03:12:59|2659.8
03:13:01|2659.8
03:13:02|2659.8
03:13:03|2659.8
03:13:04|2659.8
03:13:05|2659.8
03:13:06|2659.8
03:13:06|2659.8
03:13:08|2659.8
03:13:10|2659.8
03:13:10|2659.8
03:13:12|2659.8
03:13:14|2659.8
03:13:14|2659.8
03:13:15|2659.8
03:13:16|2659.8
03:13:17|2659.8
03:13:18|2659.8
03:13:19|2659.8
03:13:21|2659.8
03:13:22|2659.93
03:13:23|2659.93
03:13:24|2659.93
03:13:25|2659.93
03:13:26|2659.93
03:13:27|2659.74
03:13:28|2659.36
03:13:29|2659.36
03:13:30|2659.36
03:13:31|2659.36
03:13:32|2659.36
03:13:33|2659.36
03:13:34|2659.36
03:13:35|2659.36
03:13:37|2659.36
03:13:38|2659.36
03:13:39|2659.36
03:13:40|2659.36
03:13:41|2659.93
03:13:42|2660.22
03:13:43|2660.22
03:13:45|2660.24
03:13:45|2660.24
03:13:46|2660.24
03:13:47|2660.24
03:13:48|2660.24
03:13:49|2660.24
03:13:50|2660.24
03:13:51|2660.24
03:13:52|2660.24
03:13:54|2660.27
03:13:55|2660.02
03:13:56|2660.02
03:13:57|2660.02
03:13:57|2660.02
03:13:59|2660.02
03:13:59|2660.1
03:14:01|2660.1
03:14:03|2660.1
03:14:03|2660.1
03:14:04|2660.1
03:14:07|2660.1
03:14:07|2660.1
03:14:09|2660.1
03:14:10|2660.1
03:14:11|2660.1
03:14:12|2660.1
03:14:13|2660.1
03:14:14|2660.1
03:14:15|2660.1
03:14:17|2660.1
03:14:18|2660.1
03:14:19|2660.1
03:14:20|2660.1
03:14:22|2660.1
03:14:22|2659.89
03:14:24|2659.79
03:14:25|2659.32
03:14:26|2659.32
03:14:27|2659.32
03:14:29|2659.32
03:14:29|2659.32
03:14:30|2659.32
03:14:31|2659.32
03:14:33|2659.32
03:14:34|2659.32
03:14:35|2659.2
03:14:36|2659.2
03:14:36|2659.11
03:14:37|2659.11
03:14:39|2659.11
03:14:40|2659.11
03:14:41|2659.11
03:14:42|2659.11
03:14:43|2659.11
03:14:44|2659.11
03:14:45|2659.11
03:14:46|2659.11
03:14:47|2659.11
03:14:48|2659.11
03:14:49|2659.11
03:14:50|2659.11
03:14:51|2659.11
03:14:52|2659.11
03:14:53|2659.11
03:14:54|2659.11
03:14:55|2659.07
03:14:56|2659.07
03:14:57|2659.07
03:14:58|2659.07
03:14:59|2658.91
03:15:00|2659.05
03:15:01|2659.05
03:15:02|2659.05
03:15:03|2658.93
03:15:04|2658.93
03:15:05|2658.93
03:15:06|2659.13
03:15:07|2659.13
03:15:08|2659.13
03:15:09|2659.13
03:15:11|2659.13
03:15:11|2659.13
03:15:12|2659.13
03:15:13|2659.13
03:15:14|2659.13
03:15:16|2659.13
03:15:17|2659.13
03:15:17|2659.13
03:15:18|2659.13
03:15:20|2659.13
03:15:21|2659.13
03:15:23|2659.13
03:15:23|2659.13
03:15:24|2659.13
03:15:25|2659.13
03:15:26|2659.13
03:15:28|2659.13
03:15:28|2659.13
03:15:30|2659.13
03:15:31|2659.13
03:15:33|2659.13
03:15:33|2659.13
03:15:34|2659.13
03:15:35|2659.13
03:15:37|2659.13
03:15:38|2659.13
03:15:39|2659.13
03:15:40|2659.58
03:15:41|2659.91
03:15:42|2659.91
03:15:43|2659.91
03:15:44|2659.91
03:15:45|2659.91
03:15:46|2659.91
03:15:48|2659.91
03:15:48|2659.91
03:15:49|2659.91
03:15:50|2659.91
03:15:51|2659.91
03:15:52|2659.86
03:15:53|2659.72
03:15:55|2659.72
03:15:56|2659.72
03:15:57|2659.72
03:15:59|2659.38
03:15:59|2659.38
03:16:01|2659.38
03:16:02|2659.38
03:16:03|2659.38
03:16:05|2659.38
03:16:05|2659.37
03:16:06|2659.37
03:16:08|2659.37
03:16:09|2659.37
03:16:10|2659.37
03:16:11|2659.37
03:16:11|2659.37
03:16:13|2659.37
03:16:14|2659.37
03:16:15|2659.37
03:16:17|2659.37
03:16:17|2659.37
03:16:18|2659.37
03:16:19|2659.37
03:16:20|2659.37
03:16:21|2659.37
03:16:22|2659.37
03:16:23|2659.37
03:16:24|2659.37
03:16:25|2659.37
03:16:27|2659.37
03:16:27|2659.37
03:16:28|2659.37
03:16:29|2659.37
03:16:30|2659.37
03:16:32|2659.37
03:16:32|2659.37
03:16:33|2659.37
03:16:34|2659.37
03:16:35|2659.37
03:16:37|2659.37
03:16:38|2659.37
03:16:39|2659.37
03:16:40|2659.37
03:16:41|2659.37
03:16:42|2659.37
03:16:43|2659.37
03:16:43|2659.37
03:16:45|2659.37
03:16:45|2659.37
03:16:46|2659.37
03:16:47|2659.37
03:16:48|2659.37
03:16:49|2659.37
03:16:50|2659.37
03:16:51|2659.37
03:16:53|2659.37
03:16:54|2659.37
03:16:55|2659.37
03:16:56|2659.37
03:16:58|2659.37
03:16:59|2659.09
03:17:00|2658.88
03:17:01|2658.88
03:17:02|2658.88
03:17:04|2658.88
03:17:04|2658.88
03:17:06|2658.88
03:17:06|2658.88
03:17:08|2658.88
03:17:09|2658.88
03:17:09|2659.22
03:17:11|2659.22
03:17:12|2659.22
03:17:13|2659.22
03:17:14|2659.44
03:17:15|2659.44
03:17:16|2659.44
03:17:17|2659.44
03:17:17|2659.44
03:17:19|2659.44
03:17:20|2659.44
03:17:22|2659.44
03:17:22|2659.44
03:17:24|2659.44
03:17:24|2659.44
03:17:26|2659.44
03:17:27|2659.44
03:17:28|2659.44
03:17:29|2659.44
03:17:30|2658.79
03:17:31|2658.79
03:17:32|2658.79
03:17:34|2658.79
03:17:35|2658.79
03:17:35|2658.79
03:17:36|2658.79
03:17:37|2658.79
03:17:38|2658.79
03:17:39|2658.79
03:17:41|2658.79
03:17:42|2658.79
03:17:43|2658.79
03:17:43|2658.79
03:17:45|2658.79
03:17:46|2658.79
03:17:47|2658.79
03:17:48|2658.79
03:17:49|2658.79
03:17:50|2658.79
03:17:51|2658.79
03:17:52|2658.79
03:17:54|2658.79
03:17:54|2658.79
03:17:55|2658.79
03:17:56|2658.79
03:17:58|2658.79
03:18:00|2658.79
03:18:00|2658.79
03:18:01|2658.79
03:18:03|2658.79
03:18:04|2658.79
03:18:05|2658.59
03:18:06|2658.59
03:18:07|2658.59
03:18:08|2658.59
03:18:09|2658.59
03:18:09|2658.64
03:18:11|2658.64
03:18:12|2658.64
03:18:13|2657.73
03:18:13|2657.73
03:18:15|2657.73
03:18:16|2657.73
03:18:17|2657.73
03:18:18|2657.73
03:18:20|2657.73
03:18:20|2657.73
03:18:21|2657.73
03:18:23|2657.87
03:18:24|2657.87
03:18:25|2657.87
03:18:26|2657.87
03:18:27|2657.87
03:18:28|2657.87
03:18:28|2657.87
03:18:29|2657.87
03:18:31|2657.87
03:18:32|2657.87
03:18:33|2657.87
03:18:34|2657.87
03:18:36|2657.87
03:18:36|2657.87
03:18:37|2657.87
03:18:38|2657.87
03:18:39|2658.31
03:18:40|2658.31
03:18:41|2658.31
03:18:42|2658.31
03:18:43|2658.31
03:18:44|2658.31
03:18:45|2658.31
03:18:46|2658.31
03:18:47|2658.31
03:18:48|2658.31
03:18:49|2658.31
03:18:50|2658.31
03:18:51|2658.31
03:18:52|2658.31
03:18:53|2658.31
03:18:54|2658.31
03:18:55|2658.31
03:18:56|2658.31
03:18:57|2658.31
03:18:58|2658.31
03:19:00|2658.16
03:19:01|2658.16
03:19:02|2658.16
03:19:04|2658.16
03:19:05|2658.16
03:19:05|2658.16
03:19:08|2658.16
03:19:08|2658.16
03:19:09|2658.16
03:19:11|2658.16
03:19:12|2658.16
03:19:13|2658.16
03:19:13|2658.16
03:19:15|2658.18
03:19:16|2659.15
03:19:17|2659.15
03:19:18|2659.15
03:19:19|2659.78
03:19:20|2659.78
03:19:22|2660.19
03:19:22|2660.19
03:19:23|2660.19
03:19:25|2660.19
03:19:26|2660.19
03:19:26|2660.19
03:19:28|2660.19
03:19:28|2660.19
03:19:30|2661.21
03:19:31|2661.22
03:19:31|2661.22
03:19:32|2661.22
03:19:34|2661.22
03:19:34|2661.22
03:19:36|2661.22
03:19:36|2661.22
03:19:38|2661.22
03:19:39|2661.22
03:19:40|2661.22
03:19:41|2661.22
03:19:42|2661.22
03:19:42|2661.22
03:19:44|2661.22
03:19:45|2661.3
03:19:46|2661.3
03:19:47|2661.3
03:19:48|2661.3
03:19:49|2661.3
03:19:50|2661.3
03:19:51|2661.3
03:19:52|2661.3
03:19:53|2661.3
03:19:54|2661.3
03:19:55|2661.24
03:19:56|2661.24
03:19:57|2661.24
03:19:58|2661.5
03:19:59|2661.5
03:20:01|2661.53
03:20:02|2661.53
03:20:03|2661.53
03:20:04|2661.53
03:20:06|2661.68
03:20:07|2661.68
03:20:07|2661.68
03:20:09|2661.68
03:20:10|2661.68
03:20:11|2661.68
03:20:12|2661.68
03:20:13|2661.68
03:20:14|2661.82
03:20:15|2661.82
03:20:16|2661.82
03:20:17|2661.82
03:20:18|2661.74
03:20:19|2661.74
03:20:20|2661.74
03:20:21|2661.74
03:20:22|2661.74
03:20:24|2661.74
03:20:25|2661.74
03:20:26|2661.73
03:20:26|2661.73
03:20:27|2661.73
03:20:29|2661.73
03:20:30|2661.73
03:20:31|2661.73
03:20:31|2661.73
03:20:32|2661.73
03:20:34|2661.73
03:20:35|2661.73
03:20:36|2661.84
03:20:37|2661.84
03:20:38|2661.84
03:20:39|2661.84
03:20:40|2661.84
03:20:41|2661.87
03:20:42|2661.87
03:20:43|2661.87
03:20:44|2661.87
03:20:45|2661.87
03:20:46|2661.87
03:20:47|2661.87
03:20:48|2662.
03:20:49|2662.
03:20:50|2662.
03:20:51|2662.
03:20:52|2662.
03:20:53|2662.
03:20:54|2662.
03:20:55|2662.
03:20:56|2662.
03:20:57|2662.
03:20:58|2662.
03:21:00|2662.
03:21:01|2662.
03:21:02|2662.
03:21:03|2661.15
03:21:04|2661.16
03:21:05|2661.16
03:21:06|2661.16
03:21:07|2661.16
03:21:08|2661.16
03:21:08|2661.16
03:21:10|2661.16
03:21:11|2661.16
03:21:12|2661.16
03:21:14|2661.16
03:21:14|2661.16
03:21:15|2661.16
03:21:16|2661.16
03:21:18|2661.16
03:21:20|2661.16
03:21:20|2661.16
03:21:23|2661.16
03:21:23|2661.16
03:21:24|2661.16
03:21:25|2661.16
03:21:26|2661.74
03:21:27|2661.74
03:21:29|2661.74
03:21:30|2661.74
03:21:31|2661.74
03:21:32|2661.74
03:21:34|2661.74
03:21:34|2661.74
03:21:35|2661.74
03:21:36|2661.74
03:21:37|2661.74
03:21:38|2661.74
03:21:39|2661.74
03:21:40|2661.74
03:21:42|2661.74
03:21:43|2661.74
03:21:44|2661.74
03:21:45|2661.74
03:21:46|2661.74
03:21:48|2661.74
03:21:48|2661.74
03:21:49|2661.74
03:21:50|2661.74
03:21:51|2661.74
03:21:52|2661.74
03:21:54|2661.74
03:21:54|2661.74
03:21:56|2661.74
03:21:57|2661.74
03:21:58|2661.43
03:21:59|2661.43
03:22:00|2661.43
03:22:02|2661.43
03:22:03|2661.43
03:22:05|2661.43
03:22:06|2661.43
03:22:06|2661.43
03:22:07|2661.43
03:22:08|2661.43
03:22:09|2661.43
03:22:10|2661.43
03:22:13|2661.43
03:22:13|2661.67
03:22:14|2661.67
03:22:15|2661.67
03:22:16|2661.61
03:22:17|2661.73
03:22:18|2661.67
03:22:19|2661.73
03:22:20|2661.93
03:22:21|2661.74
03:22:22|2661.66
03:22:24|2661.66
03:22:24|2661.67
03:22:25|2661.82
03:22:26|2661.55
03:22:27|2661.38
03:22:30|2661.51
03:22:30|2661.49
03:22:31|2661.49
03:22:32|2661.49
03:22:33|2661.49
03:22:34|2661.49
03:22:35|2661.49
03:22:36|2661.49
03:22:37|2661.49
03:22:38|2661.49
03:22:39|2661.49
03:22:41|2661.49
03:22:42|2661.05
03:22:43|2661.05
03:22:44|2661.05
03:22:45|2661.22
03:22:46|2661.24
03:22:47|2661.24
03:22:48|2661.24
03:22:49|2661.24
03:22:50|2661.24
03:22:52|2661.24
03:22:52|2661.24
03:22:53|2661.24
03:22:54|2661.24
03:22:55|2661.24
03:22:57|2661.24
03:22:58|2661.24
03:22:59|2661.24
03:23:00|2661.24
03:23:01|2661.24
03:23:03|2661.24
03:23:04|2661.24
03:23:04|2661.24
03:23:05|2661.24
03:23:06|2661.24
03:23:08|2661.24
03:23:09|2661.24
03:23:10|2661.24
03:23:11|2661.24
03:23:12|2661.24
03:23:13|2661.24
03:23:13|2661.24
03:23:15|2661.24
03:23:15|2661.24
03:23:17|2661.24
03:23:17|2661.24
03:23:19|2661.24
03:23:20|2661.24
03:23:21|2661.24
03:23:22|2661.24
03:23:22|2661.24
03:23:24|2661.24
03:23:24|2661.24
03:23:25|2661.24
03:23:26|2661.24
03:23:28|2661.24
03:23:29|2661.72
03:23:29|2661.72
03:23:31|2661.94
03:23:32|2661.94
03:23:33|2661.94
03:23:34|2661.84
03:23:35|2661.83
03:23:36|2661.83
03:23:37|2661.83
03:23:39|2661.83
03:23:40|2661.83
03:23:40|2661.83
03:23:42|2661.83
03:23:43|2661.92
03:23:44|2661.92
03:23:45|2661.92
03:23:46|2661.86
03:23:47|2661.86
03:23:48|2661.86
03:23:49|2661.86
03:23:50|2662.11
03:23:51|2662.11
03:23:52|2662.11
03:23:53|2662.11
03:23:54|2662.11
03:23:55|2662.11
03:23:56|2661.83
03:23:57|2661.83
03:23:58|2661.83
03:23:59|2661.97
03:24:00|2661.97
03:24:01|2661.97
03:24:02|2661.97
03:24:03|2661.97
03:24:05|2661.97
03:24:06|2661.97
03:24:08|2662.07
03:24:08|2662.07
03:24:09|2662.07
03:24:10|2662.07
03:24:11|2662.07
03:24:12|2662.07
03:24:13|2662.07
03:24:14|2662.07
03:24:15|2662.07
03:24:16|2662.07
03:24:17|2662.07
03:24:18|2662.07
03:24:19|2662.07
03:24:21|2662.07
03:24:21|2662.07
03:24:22|2662.07
03:24:23|2662.07
03:24:24|2662.09
03:24:26|2662.09
03:24:26|2662.09
03:24:27|2662.09
03:24:28|2662.09
03:24:29|2662.09
03:24:30|2662.09
03:24:31|2662.09
03:24:32|2662.09
03:24:33|2662.09
03:24:34|2662.94
03:24:35|2663.53
03:24:36|2663.53
03:24:37|2663.53
03:24:38|2663.53
03:24:39|2663.53
03:24:40|2663.53
03:24:41|2663.53
03:24:42|2663.53
03:24:43|2663.53
03:24:44|2662.76
03:24:45|2662.64
03:24:47|2662.64
03:24:48|2662.64
03:24:49|2662.72
03:24:50|2662.72
03:24:51|2662.72
03:24:52|2662.67
03:24:53|2662.67
03:24:54|2662.67
03:24:55|2662.67
03:24:56|2662.67
03:24:57|2662.67
03:24:58|2662.67
03:24:59|2662.67
03:25:00|2662.67
03:25:01|2662.67
03:25:02|2662.67
03:25:04|2662.67
03:25:06|2662.92
03:25:06|2662.92
03:25:08|2662.92
03:25:09|2662.92
03:25:10|2662.92
03:25:11|2662.92
03:25:12|2662.92
03:25:13|2662.92
03:25:14|2662.92
03:25:15|2662.92
03:25:16|2662.92
03:25:17|2662.92
03:25:17|2662.78
03:25:20|2662.78
03:25:20|2662.03
03:25:21|2662.03
03:25:22|2662.03
03:25:23|2662.03
03:25:24|2662.03
03:25:26|2662.03
03:25:28|2662.46
03:25:28|2662.46
03:25:29|2662.46
03:25:30|2662.46
03:25:31|2662.46
03:25:32|2662.46
03:25:33|2662.46
03:25:34|2662.46
03:25:35|2661.98
03:25:36|2661.98
03:25:37|2661.98
03:25:38|2661.51
03:25:39|2661.38
03:25:40|2661.38
03:25:41|2661.38
03:25:42|2661.38
03:25:43|2661.38
03:25:44|2661.38
03:25:45|2661.38
03:25:46|2661.38
03:25:47|2661.38
03:25:48|2661.38
03:25:49|2661.38
03:25:50|2661.38
03:25:51|2661.38
03:25:52|2661.38
03:25:53|2661.38
03:25:54|2661.38
03:25:55|2661.38
03:25:56|2661.38
03:25:57|2661.38
03:25:58|2661.38
03:25:59|2661.38
03:26:00|2661.38
03:26:01|2661.38
03:26:02|2661.67
03:26:03|2661.67
03:26:05|2661.67
03:26:06|2661.67
03:26:07|2661.67
03:26:08|2661.67
03:26:10|2661.67
03:26:11|2661.73
03:26:11|2661.73
03:26:13|2661.73
03:26:14|2661.73
03:26:16|2661.73
03:26:16|2661.71
03:26:18|2661.71
03:26:18|2661.71
03:26:19|2661.71
03:26:21|2661.71
03:26:22|2661.71
03:26:23|2661.71
03:26:24|2661.71
03:26:25|2661.71
03:26:25|2661.71
03:26:27|2661.71
03:26:28|2661.71
03:26:29|2661.71
03:26:30|2661.71
03:26:32|2661.71
03:26:32|2661.71
03:26:34|2661.71
03:26:34|2661.71
03:26:35|2661.71
03:26:36|2661.71
03:26:38|2661.71
03:26:39|2661.71
03:26:39|2661.71
03:26:40|2661.71
03:26:41|2661.71
03:26:43|2661.71
03:26:43|2661.71
03:26:45|2661.71
03:26:46|2661.71
03:26:46|2661.71
03:26:48|2661.71
03:26:48|2661.71
03:26:49|2661.71
03:26:50|2661.71
03:26:51|2661.71
03:26:52|2661.71
03:26:54|2661.71
03:26:55|2661.71
03:26:55|2661.71
03:26:56|2661.71
03:26:58|2661.71
03:26:58|2661.71
03:27:00|2661.71
03:27:00|2661.71
03:27:02|2661.71
03:27:03|2661.71
03:27:04|2661.71
03:27:05|2661.71
03:27:06|2661.71
03:27:07|2661.71
03:27:08|2661.71
03:27:09|2661.71
03:27:10|2661.71
03:27:11|2661.71
03:27:13|2661.71
03:27:13|2661.71
03:27:14|2661.71
03:27:16|2661.71
03:27:17|2661.71
03:27:17|2661.71
03:27:19|2661.71
03:27:20|2661.71
03:27:21|2661.71
03:27:22|2661.71
03:27:23|2661.71
03:27:23|2661.71
03:27:25|2661.71
03:27:26|2661.71
03:27:27|2661.71
03:27:28|2661.71
03:27:30|2661.25
03:27:30|2661.25
03:27:31|2661.24
03:27:32|2660.56
03:27:33|2660.56
03:27:34|2660.63
03:27:35|2660.63
03:27:36|2660.63
03:27:38|2660.63
03:27:38|2660.63
03:27:39|2660.63
03:27:40|2660.63
03:27:42|2660.63
03:27:43|2660.63
03:27:45|2660.63
03:27:45|2660.63
03:27:46|2660.63
03:27:47|2660.63
03:27:49|2660.63
03:27:49|2660.63
03:27:50|2660.63
03:27:51|2660.63
03:27:52|2660.63
03:27:53|2660.81
03:27:54|2661.14
03:27:55|2661.14
03:27:56|2661.14
03:27:57|2661.14
03:27:58|2661.14
03:27:59|2661.14
03:28:00|2661.14
03:28:01|2661.14
03:28:02|2661.14
03:28:03|2661.14
03:28:04|2661.14
03:28:06|2661.14
03:28:07|2661.14
03:28:08|2661.14
03:28:09|2661.14
03:28:10|2661.14
03:28:12|2661.14
03:28:12|2661.14
03:28:13|2661.14
03:28:14|2660.77
03:28:15|2660.77
03:28:16|2660.77
03:28:17|2660.77
03:28:18|2660.77
03:28:19|2660.77
03:28:20|2660.77
03:28:22|2660.77
03:28:23|2660.77
03:28:24|2660.76
03:28:26|2660.76
03:28:26|2660.76
03:28:28|2660.76
03:28:28|2660.76
03:28:30|2660.76
03:28:30|2660.76
03:28:32|2660.97
03:28:32|2661.25
03:28:33|2661.25
03:28:34|2661.26
03:28:36|2661.26
03:28:37|2661.26
03:28:38|2661.26
03:28:40|2661.26
03:28:41|2661.26
03:28:42|2661.26
03:28:43|2661.26
03:28:44|2661.26
03:28:45|2661.26
03:28:46|2661.26
03:28:47|2661.26
03:28:48|2661.26
03:28:50|2661.26
03:28:51|2661.26
03:28:51|2661.26
03:28:53|2661.26
03:28:54|2661.26
03:28:55|2661.26
03:28:56|2661.26
03:28:57|2661.17
03:28:58|2661.17
03:28:59|2661.17
03:29:00|2661.34
03:29:01|2661.64
03:29:02|2661.42
03:29:03|2661.42
03:29:04|2661.42
03:29:05|2661.42
03:29:07|2661.42
03:29:08|2661.42
03:29:09|2661.15
03:29:09|2661.15
03:29:11|2661.15
03:29:13|2661.15
03:29:13|2661.15
03:29:14|2661.15
03:29:15|2661.15
03:29:16|2661.15
03:29:17|2661.15
03:29:18|2661.15
03:29:19|2661.15
03:29:20|2661.49
03:29:21|2661.28
03:29:22|2661.28
03:29:23|2661.28
03:29:24|2661.28
03:29:26|2661.28
03:29:27|2661.28
03:29:28|2661.28
03:29:29|2661.02
03:29:31|2660.84
03:29:31|2660.84
03:29:32|2660.84
03:29:33|2660.82
03:29:35|2660.83
03:29:35|2660.83
03:29:37|2660.83
03:29:38|2660.83
03:29:39|2660.83
03:29:39|2660.83
03:29:41|2660.83
03:29:42|2660.83
03:29:43|2660.86
03:29:44|2660.86
03:29:45|2660.86
03:29:46|2660.86
03:29:47|2660.86
03:29:48|2660.86
03:29:49|2660.86
03:29:50|2660.86
03:29:51|2660.86
03:29:52|2660.86
03:29:53|2660.86
03:29:54|2660.86
03:29:55|2660.86
03:29:56|2660.86
03:29:57|2660.86
03:29:58|2660.86
03:29:59|2660.86
03:30:00|2660.86
03:30:01|2660.61
03:30:01|2660.61
03:30:02|2660.61
03:30:05|2660.61
03:30:05|2660.61
03:30:07|2660.61
03:30:08|2660.6
03:30:10|2660.93
03:30:10|2660.93
03:30:11|2660.85
03:30:13|2660.84
03:30:13|2660.75
03:30:15|2660.75
03:30:16|2660.75
03:30:17|2660.28
03:30:18|2660.28
03:30:19|2660.28
03:30:20|2660.28
03:30:21|2660.28
03:30:22|2660.28
03:30:23|2660.28
03:30:24|2660.28
03:30:24|2660.28
03:30:26|2660.28
03:30:27|2660.28
03:30:28|2660.28
03:30:29|2660.28
03:30:30|2660.28
03:30:31|2660.28
03:30:33|2660.28
03:30:34|2660.28
03:30:34|2660.28
03:30:35|2660.28
03:30:36|2660.28
03:30:37|2660.28
03:30:39|2660.28
03:30:40|2660.28
03:30:41|2660.28
03:30:42|2660.28
03:30:43|2660.32
03:30:45|2660.32
03:30:45|2660.32
03:30:46|2660.32
03:30:47|2660.32
03:30:48|2660.32
03:30:50|2660.44
03:30:51|2660.44
03:30:52|2660.44
03:30:53|2660.44
03:30:53|2660.44
03:30:55|2660.44
03:30:56|2660.44
03:30:57|2660.44
03:30:58|2660.44
03:30:59|2660.44
03:31:00|2660.46
03:31:01|2660.46
03:31:02|2660.46
03:31:03|2660.46
03:31:04|2660.46
03:31:05|2660.46
03:31:06|2660.46
03:31:06|2660.46
03:31:08|2660.46
03:31:09|2660.46
03:31:11|2660.46
03:31:11|2660.46
03:31:13|2660.46
03:31:14|2660.46
03:31:15|2660.69
03:31:17|2660.69
03:31:17|2660.69
03:31:18|2660.69
03:31:20|2660.69
03:31:21|2660.69
03:31:22|2660.69
03:31:23|2660.69
03:31:24|2660.69
03:31:24|2660.69
03:31:26|2660.69
03:31:27|2660.69
03:31:28|2660.69
03:31:29|2660.69
03:31:30|2660.69
03:31:31|2660.69
03:31:33|2660.69
03:31:33|2660.69
03:31:35|2660.69
03:31:36|2660.69
03:31:38|2661.01
03:31:39|2661.01
03:31:40|2660.87
03:31:41|2661.02
03:31:42|2661.02
03:31:43|2661.02
03:31:44|2661.02
03:31:45|2661.02
03:31:46|2661.02
03:31:48|2661.02
03:31:48|2661.02
03:31:50|2661.02
03:31:51|2661.02
03:31:52|2661.02
03:31:53|2661.02
03:31:54|2661.02
03:31:55|2661.02
03:31:56|2661.02
03:31:57|2661.02
03:31:58|2660.77
03:31:59|2660.41
03:32:00|2660.41
03:32:01|2660.41
03:32:02|2660.41
03:32:03|2660.41
03:32:04|2660.41
03:32:05|2660.41
03:32:06|2660.41
03:32:07|2660.41
03:32:08|2660.41
03:32:09|2660.41
03:32:10|2660.41
03:32:11|2660.41
03:32:12|2660.41
03:32:14|2660.41
03:32:15|2660.41
03:32:16|2660.41
03:32:17|2660.41
03:32:18|2660.41
03:32:19|2660.41
03:32:20|2660.41
03:32:21|2660.41
03:32:22|2660.41
03:32:23|2660.41
03:32:24|2660.41
03:32:25|2660.41
03:32:26|2660.41
03:32:27|2660.41
03:32:28|2660.41
03:32:29|2660.41
03:32:30|2660.41
03:32:31|2660.41
03:32:32|2660.41
03:32:33|2660.41
03:32:35|2660.41
03:32:36|2660.41
03:32:37|2660.41
03:32:39|2660.41
03:32:40|2660.41
03:32:41|2660.41
03:32:42|2661.06
03:32:43|2661.35
03:32:44|2661.35
03:32:45|2661.35
03:32:47|2661.3
03:32:48|2661.3
03:32:48|2661.27
03:32:50|2661.27
03:32:51|2661.27
03:32:51|2661.27
03:32:52|2661.27
03:32:54|2661.27
03:32:55|2661.27
03:32:55|2661.27
03:32:57|2661.27
03:32:58|2661.27
03:32:59|2661.27
03:33:00|2661.27
03:33:00|2661.27
03:33:02|2661.27
03:33:02|2661.27
03:33:04|2661.27
03:33:04|2661.27
03:33:06|2661.27
03:33:08|2661.27
03:33:08|2661.27
03:33:09|2661.27
03:33:10|2661.27
03:33:11|2661.27
03:33:13|2661.27
03:33:14|2661.27
03:33:16|2661.27
03:33:16|2661.27
03:33:18|2661.27
03:33:19|2661.27
03:33:20|2661.27
03:33:21|2661.27
03:33:22|2661.27
03:33:23|2661.27
03:33:24|2661.27
03:33:25|2661.27
03:33:26|2661.27
03:33:27|2661.27
03:33:28|2661.27
03:33:29|2661.27
03:33:30|2661.27
03:33:31|2661.6
03:33:32|2661.6
03:33:33|2661.6
03:33:34|2661.6
03:33:35|2661.6
03:33:36|2661.6
03:33:37|2661.6
03:33:39|2661.6
03:33:40|2661.6
03:33:40|2661.6
03:33:42|2661.6
03:33:43|2661.6
03:33:44|2661.6
03:33:45|2661.6
03:33:46|2661.6
03:33:48|2661.6
03:33:48|2661.53
03:33:49|2661.53
03:33:50|2661.53
03:33:51|2661.46
03:33:52|2661.46
03:33:53|2661.46
03:33:54|2661.46
03:33:55|2661.46
03:33:56|2661.46
03:33:57|2661.46
03:33:58|2661.46
03:33:59|2661.46
03:34:00|2661.46
03:34:01|2661.46
03:34:02|2661.46
03:34:03|2661.46
03:34:05|2661.46
03:34:06|2661.46
03:34:07|2662.08
03:34:08|2662.08
03:34:09|2662.08
03:34:09|2662.08
03:34:11|2662.08
03:34:12|2662.08
03:34:13|2662.08
03:34:15|2662.08
03:34:15|2662.08
03:34:16|2662.08
03:34:18|2662.08
03:34:18|2662.08
03:34:19|2662.08
03:34:21|2662.08
03:34:22|2662.08
03:34:23|2662.08
03:34:24|2662.08
03:34:24|2662.08
03:34:26|2662.08
03:34:27|2662.08
03:34:28|2662.08
03:34:29|2662.08
03:34:30|2662.08
03:34:31|2662.08
03:34:32|2662.08
03:34:33|2663.06
03:34:34|2663.06
03:34:35|2663.06
03:34:35|2663.06
03:34:37|2663.06
03:34:37|2663.06
03:34:38|2663.06
03:34:41|2663.06
03:34:41|2663.06
03:34:42|2663.06
03:34:44|2663.06
03:34:45|2663.06
03:34:46|2663.06
03:34:47|2663.06
03:34:48|2663.06
03:34:49|2663.06
03:34:50|2663.06
03:34:51|2663.06
03:34:52|2663.06
03:34:52|2663.06
03:34:53|2663.06
03:34:55|2663.06
03:34:56|2663.32
03:34:57|2663.32
03:34:57|2663.32
03:34:59|2663.32
03:34:59|2663.32
03:35:01|2663.32
03:35:02|2663.32
03:35:03|2663.32
03:35:04|2663.32
03:35:05|2663.32
03:35:05|2663.32
03:35:07|2663.32
03:35:08|2663.87
03:35:09|2663.87
03:35:09|2663.87
03:35:11|2663.87
03:35:11|2664.05
03:35:13|2664.05
03:35:15|2664.49
03:35:15|2664.52
03:35:16|2664.76
03:35:18|2664.76
03:35:20|2664.57
03:35:21|2664.57
03:35:22|2664.57
03:35:23|2664.57
03:35:24|2664.57
03:35:25|2664.57
03:35:26|2664.57
03:35:27|2664.57
03:35:28|2664.7
03:35:29|2664.7
03:35:30|2664.7
03:35:31|2664.7
03:35:32|2664.77
03:35:33|2664.77
03:35:34|2664.77
03:35:35|2664.75
03:35:37|2664.75
03:35:37|2664.75
03:35:39|2664.79
03:35:40|2664.79
03:35:41|2664.94
03:35:41|2664.94
03:35:43|2664.94
03:35:44|2664.94
03:35:45|2665.2
03:35:46|2665.2
03:35:47|2664.83
03:35:48|2664.83
03:35:49|2664.83
03:35:50|2664.83
03:35:51|2664.86
03:35:53|2664.86
03:35:53|2664.86
03:35:54|2664.86
03:35:56|2664.87
03:35:56|2664.87
03:35:57|2664.87
03:35:59|2664.87
03:35:59|2664.87
03:36:01|2664.87
03:36:02|2664.87
03:36:03|2664.87
03:36:04|2664.14
03:36:05|2664.41
03:36:06|2664.41
03:36:07|2664.41
03:36:09|2664.57
03:36:10|2664.57
03:36:10|2664.57
03:36:11|2664.55
03:36:12|2664.55
03:36:13|2664.55
03:36:15|2664.55
03:36:16|2664.55
03:36:17|2664.55
03:36:19|2664.58
03:36:20|2664.58
03:36:21|2664.58
03:36:21|2664.58
03:36:22|2664.58
03:36:24|2664.58
03:36:24|2664.58
03:36:26|2664.58
03:36:27|2664.58
03:36:27|2664.58
03:36:28|2664.58
03:36:31|2664.58
03:36:31|2664.58
03:36:32|2664.58
03:36:33|2664.58
03:36:34|2664.58
03:36:35|2664.58
03:36:37|2664.58
03:36:37|2664.58
03:36:40|2664.58
03:36:40|2664.58
03:36:42|2664.58
03:36:43|2664.58
03:36:44|2664.58
03:36:45|2664.58
03:36:45|2664.58
03:36:46|2664.58
03:36:48|2664.67
03:36:48|2664.67
03:36:50|2664.67
03:36:51|2664.67
03:36:53|2664.67
03:36:53|2664.67
03:36:55|2664.67
03:36:56|2664.67
03:36:56|2664.67
03:36:58|2664.67
03:36:59|2664.67
03:37:00|2664.67
03:37:01|2664.14
03:37:02|2664.14
03:37:04|2664.14
03:37:05|2664.14
03:37:05|2664.14
03:37:06|2664.11
03:37:07|2664.11
03:37:08|2664.11
03:37:10|2664.11
03:37:11|2664.11
03:37:11|2664.11
03:37:13|2664.11
03:37:13|2664.11
03:37:14|2664.11
03:37:15|2664.11
03:37:16|2664.11
03:37:17|2664.11
03:37:20|2664.11
03:37:21|2664.11
03:37:22|2663.65
03:37:23|2663.65
03:37:25|2663.65
03:37:25|2663.65
03:37:27|2663.65
03:37:28|2663.65
03:37:29|2663.65
03:37:29|2663.65
03:37:31|2663.65
03:37:32|2663.65
03:37:33|2663.65
03:37:34|2663.65
03:37:35|2663.65
03:37:36|2663.65
03:37:37|2663.65
03:37:38|2663.65
03:37:39|2663.65
03:37:40|2663.65
03:37:42|2663.65
03:37:43|2663.65
03:37:44|2663.28
03:37:45|2663.14
03:37:46|2663.14
03:37:47|2663.14
03:37:48|2663.14
03:37:49|2663.14
03:37:50|2663.14
03:37:51|2663.14
03:37:52|2663.14
03:37:53|2663.14
03:37:54|2663.14
03:37:55|2663.31
03:37:56|2663.31
03:37:58|2663.31
03:37:58|2663.31
03:37:59|2663.31
03:38:00|2663.31
03:38:01|2663.31
03:38:03|2663.31
03:38:04|2663.31
03:38:06|2663.31
03:38:06|2663.31
03:38:08|2663.31
03:38:08|2663.31
03:38:09|2663.31
03:38:10|2663.31
03:38:11|2663.31
03:38:12|2663.31
03:38:13|2663.31
03:38:14|2663.31
03:38:15|2663.31
03:38:17|2663.31
03:38:18|2663.31
03:38:19|2663.31
03:38:20|2662.99
03:38:21|2662.99
03:38:21|2662.99
03:38:22|2663.
03:38:24|2663.42
03:38:25|2663.42
03:38:26|2663.42
03:38:27|2663.42
03:38:28|2663.42
03:38:29|2663.42
03:38:30|2663.42
03:38:31|2663.42
03:38:32|2663.42
03:38:33|2663.42
03:38:33|2663.42
03:38:35|2663.42
03:38:37|2663.44
03:38:37|2663.44
03:38:39|2663.4
03:38:40|2663.4
03:38:41|2663.4
03:38:42|2663.4
03:38:43|2663.44
03:38:44|2663.44
03:38:45|2663.44
03:38:46|2663.44
03:38:47|2663.44
03:38:48|2663.39
03:38:49|2663.34
03:38:50|2663.34
03:38:51|2663.34
03:38:52|2663.34
03:38:53|2663.34
03:38:54|2663.19
03:38:56|2663.19
03:38:57|2663.19
03:38:57|2663.03
03:38:59|2663.03
03:39:00|2662.98
03:39:01|2662.98
03:39:02|2663.07
03:39:03|2663.07
03:39:03|2663.07
03:39:06|2662.97
03:39:07|2662.97
03:39:08|2662.97
03:39:09|2662.97
03:39:10|2662.97
03:39:11|2663.07
03:39:12|2663.56
03:39:13|2663.56
03:39:14|2663.56
03:39:15|2663.56
03:39:16|2663.56
03:39:17|2663.56
03:39:19|2663.56
03:39:20|2663.56
03:39:20|2663.56
03:39:23|2663.56
03:39:23|2663.56
03:39:24|2663.56
03:39:25|2663.56
03:39:26|2663.56
03:39:27|2663.56
03:39:28|2663.56
03:39:29|2663.56
03:39:30|2663.59
03:39:32|2663.59
03:39:33|2663.59
03:39:34|2663.59
03:39:35|2663.59
03:39:36|2663.59
03:39:36|2663.59
03:39:37|2663.59
03:39:39|2663.7
03:39:40|2663.7
03:39:41|2663.7
03:39:42|2663.7
03:39:42|2663.7
03:39:44|2663.37
03:39:45|2663.37
03:39:46|2663.37
03:39:47|2663.37
03:39:48|2663.37
03:39:49|2663.37
03:39:50|2663.37
03:39:51|2663.77
03:39:53|2663.77
03:39:53|2663.77
03:39:54|2663.77
03:39:55|2663.77
03:39:56|2663.77
03:39:57|2663.77
03:39:58|2663.77
03:39:59|2663.77
03:40:00|2663.77
03:40:01|2663.77
03:40:02|2663.77
03:40:03|2663.77
03:40:04|2663.77
03:40:05|2663.77
03:40:06|2663.77
03:40:07|2663.77
03:40:08|2663.43
03:40:09|2663.41
03:40:10|2663.41
03:40:11|2663.34
03:40:13|2663.34
03:40:13|2663.34
03:40:14|2663.34
03:40:16|2663.34
03:40:17|2663.34
03:40:18|2663.55
03:40:18|2663.55
03:40:21|2663.55
03:40:21|2663.55
03:40:22|2663.55
03:40:23|2663.55
03:40:24|2663.55
03:40:25|2663.77
03:40:26|2663.77
03:40:28|2663.77
03:40:30|2663.77
03:40:31|2663.77
03:40:31|2663.77
03:40:32|2663.77
03:40:34|2663.69
03:40:35|2663.69
03:40:36|2663.69
03:40:37|2663.69
03:40:37|2663.69
03:40:38|2663.69
03:40:39|2663.69
03:40:40|2663.69
03:40:42|2663.69
03:40:43|2663.69
03:40:45|2663.69
03:40:45|2663.69
03:40:47|2663.69
03:40:47|2663.69
03:40:49|2663.69
03:40:50|2663.69
03:40:52|2663.69
03:40:52|2663.69
03:40:54|2663.69
03:40:55|2663.69
03:40:56|2663.69
03:40:57|2663.54
03:40:57|2663.54
03:40:58|2663.54
03:41:00|2663.54
03:41:01|2663.54
03:41:02|2663.54
03:41:03|2663.54
03:41:04|2663.54
03:41:05|2663.54
03:41:06|2663.54
03:41:07|2663.54
03:41:08|2664.83
03:41:09|2664.97
03:41:10|2664.7
03:41:11|2664.49
03:41:12|2664.49
03:41:13|2664.49
03:41:14|2664.49
03:41:15|2664.49
03:41:16|2664.45
03:41:17|2664.45
03:41:18|2664.45
03:41:19|2664.45
03:41:21|2664.45
03:41:22|2664.45
03:41:23|2664.45
03:41:24|2664.45
03:41:25|2664.31
03:41:26|2664.17
03:41:27|2664.33
03:41:28|2664.32
03:41:29|2664.32
03:41:30|2664.32
03:41:31|2664.32
03:41:32|2664.32
03:41:33|2664.32
03:41:34|2664.32
03:41:35|2664.32
03:41:36|2664.32
03:41:37|2664.32
03:41:39|2663.86
03:41:40|2663.86
03:41:41|2663.86
03:41:43|2663.86
03:41:43|2663.86
03:41:44|2663.86
03:41:45|2663.86
03:41:46|2663.86
03:41:47|2663.86
03:41:49|2663.86
03:41:50|2663.86
03:41:50|2663.86
03:41:52|2663.86
03:41:53|2663.86
03:41:54|2663.86
03:41:54|2663.86
03:41:56|2663.86
03:41:56|2663.86
03:41:58|2663.86
03:41:59|2663.86
03:42:00|2663.86
03:42:01|2663.86
03:42:02|2663.86
03:42:03|2663.86
03:42:04|2663.86
03:42:04|2663.86
03:42:07|2663.86
03:42:07|2664.15
03:42:08|2664.15
03:42:09|2664.15
03:42:10|2664.15
03:42:11|2664.15
03:42:12|2664.15
03:42:13|2664.15
03:42:14|2664.15
03:42:15|2664.15
03:42:16|2664.15
03:42:18|2664.15
03:42:18|2664.15
03:42:19|2664.15
03:42:21|2664.15
03:42:22|2664.15
03:42:23|2664.21
03:42:24|2664.21
03:42:26|2664.21
03:42:26|2664.21
03:42:27|2664.21
03:42:29|2664.21
03:42:30|2664.21
03:42:32|2664.21
03:42:32|2664.21
03:42:34|2664.21
03:42:35|2664.21
03:42:36|2664.21
03:42:37|2664.21
03:42:37|2664.21
03:42:39|2664.21
03:42:41|2664.21
03:42:41|2664.21
03:42:43|2664.21
03:42:44|2664.21
03:42:45|2664.21
03:42:47|2664.21
03:42:48|2664.21
03:42:49|2664.21
03:42:50|2664.21
03:42:51|2664.21
03:42:52|2664.21
03:42:53|2664.21
03:42:54|2664.21
03:42:55|2664.21
03:42:56|2664.21
03:42:57|2664.21
03:42:58|2664.21
03:43:00|2664.21
03:43:01|2664.21
03:43:02|2664.96
03:43:02|2664.74
03:43:04|2664.74
03:43:05|2664.74
03:43:05|2664.74
03:43:07|2664.74
03:43:07|2664.74
03:43:09|2664.74
03:43:10|2664.74
03:43:11|2664.74
03:43:12|2664.74
03:43:13|2664.74
03:43:14|2664.74
03:43:14|2664.82
03:43:16|2664.82
03:43:17|2664.82
03:43:18|2664.82
03:43:18|2664.9
03:43:19|2664.9
03:43:21|2664.9
03:43:21|2664.9
03:43:24|2664.9
03:43:25|2664.9
03:43:27|2664.9
03:43:28|2664.9
03:43:30|2664.9
03:43:30|2664.9
03:43:31|2664.9
03:43:32|2664.9
03:43:33|2664.9
03:43:34|2664.9
03:43:35|2664.9
03:43:36|2664.9
03:43:37|2664.9
03:43:38|2664.9
03:43:40|2664.9
03:43:41|2664.9
03:43:42|2664.9
03:43:42|2664.9
03:43:44|2664.89
03:43:45|2664.83
03:43:46|2664.89
03:43:47|2664.89
03:43:48|2664.89
03:43:50|2664.89
03:43:51|2664.89
03:43:52|2664.89
03:43:52|2664.89
03:43:54|2664.89
03:43:55|2664.89
03:43:56|2664.89
03:43:57|2664.89
03:43:58|2664.89
03:43:58|2664.89
03:44:00|2664.89
03:44:02|2664.9
03:44:02|2664.9
03:44:03|2664.9
03:44:04|2664.9
03:44:05|2664.9
03:44:06|2664.9
03:44:07|2664.9
03:44:08|2664.9
03:44:09|2665.05
03:44:10|2665.05
03:44:11|2665.05
03:44:13|2665.05
03:44:14|2665.24
03:44:15|2665.24
03:44:15|2665.23
03:44:17|2665.71
03:44:18|2665.71
03:44:19|2666.
03:44:21|2666.
03:44:21|2666.
03:44:23|2666.
03:44:24|2666.
03:44:25|2666.09
03:44:27|2666.09
03:44:27|2666.09
03:44:28|2666.09
03:44:29|2666.09
03:44:31|2666.09
03:44:33|2666.09
03:44:34|2666.09
03:44:34|2666.09
03:44:36|2666.09
03:44:37|2666.09
03:44:38|2666.09
03:44:39|2666.09
03:44:40|2666.09
03:44:40|2666.09
03:44:43|2666.09
03:44:44|2666.09
03:44:46|2666.09
03:44:46|2666.09
03:44:47|2666.09
03:44:48|2666.09
03:44:49|2666.09
03:44:50|2666.09
03:44:51|2666.09
03:44:52|2666.09
03:44:53|2666.09
03:44:55|2666.09
03:44:56|2666.13
03:44:57|2666.13
03:44:58|2666.13
03:44:59|2666.13
03:44:59|2666.13
03:45:01|2666.13
03:45:03|2666.13
03:45:03|2666.13
03:45:04|2666.13
03:45:05|2666.13
03:45:06|2666.13
03:45:07|2666.13
03:45:08|2666.13
03:45:10|2665.91
03:45:11|2665.91
03:45:12|2665.91
03:45:13|2665.91
03:45:13|2665.71
03:45:15|2665.71
03:45:17|2665.39
03:45:17|2665.39
03:45:19|2665.39
03:45:20|2665.39
03:45:20|2665.39
03:45:21|2665.39
03:45:23|2665.39
03:45:23|2665.39
03:45:25|2665.39
03:45:25|2665.39
03:45:26|2665.39
03:45:28|2665.39
03:45:28|2665.39
03:45:30|2665.39
03:45:31|2665.39
03:45:33|2665.39
03:45:34|2665.39
03:45:35|2665.39
03:45:36|2665.39
03:45:37|2665.39
03:45:37|2665.39
03:45:39|2665.39
03:45:40|2665.39
03:45:41|2665.39
03:45:42|2665.39
03:45:43|2665.39
03:45:44|2665.39
03:45:45|2665.39
03:45:46|2665.39
03:45:46|2665.39
03:45:47|2665.39
03:45:50|2665.39
03:45:50|2665.39
03:45:51|2665.39
03:45:52|2665.39
03:45:53|2665.39
03:45:54|2665.39
03:45:55|2665.39
03:45:56|2665.39
03:45:57|2665.39
03:45:58|2665.39
03:45:59|2665.39
03:46:01|2665.39
03:46:01|2665.39
03:46:02|2665.39
03:46:03|2665.39
03:46:05|2665.25
03:46:06|2665.25
03:46:07|2665.25
03:46:08|2665.25
03:46:09|2665.41
03:46:10|2665.41
03:46:11|2665.41
03:46:12|2665.41
03:46:13|2665.42
03:46:14|2665.42
03:46:14|2665.42
03:46:15|2665.42
03:46:16|2665.42
03:46:17|2665.42
03:46:18|2665.42
03:46:19|2665.42
03:46:21|2665.42
03:46:22|2665.42
03:46:23|2665.42
03:46:23|2665.42
03:46:25|2665.41
03:46:26|2665.41
03:46:27|2665.41
03:46:29|2665.41
03:46:29|2665.41
03:46:30|2665.41
03:46:31|2665.12
03:46:32|2665.12
03:46:34|2665.12
03:46:35|2665.12
03:46:36|2665.12
03:46:37|2665.12
03:46:38|2665.12
03:46:39|2665.12
03:46:40|2665.12
03:46:41|2665.12
03:46:42|2665.18
03:46:43|2665.18
03:46:45|2665.18
03:46:45|2665.18
03:46:46|2665.18
03:46:47|2665.18
03:46:49|2665.18
03:46:51|2665.18
03:46:51|2665.18
03:46:52|2665.18
03:46:53|2665.18
03:46:55|2665.18
03:46:55|2665.18
03:46:57|2665.18
03:46:58|2665.18
03:47:00|2665.18
03:47:00|2665.18
03:47:02|2665.18
03:47:02|2665.18
03:47:03|2665.18
03:47:05|2665.18
03:47:06|2665.18
03:47:07|2665.18
03:47:07|2665.18
03:47:09|2665.18
03:47:10|2665.18
03:47:11|2665.18
03:47:12|2665.18
03:47:13|2665.18
03:47:14|2665.18
03:47:15|2665.09
03:47:16|2665.09
03:47:17|2665.09
03:47:18|2665.09
03:47:19|2665.09
03:47:20|2665.09
03:47:22|2665.09
03:47:23|2665.09
03:47:24|2665.09
03:47:24|2665.09
03:47:26|2665.09
03:47:27|2665.09
03:47:28|2665.09
03:47:29|2665.09
03:47:30|2665.09
03:47:32|2665.09
03:47:32|2665.09
03:47:33|2665.09
03:47:34|2664.76
03:47:36|2665.26
03:47:37|2665.26
03:47:38|2665.26
03:47:39|2665.26
03:47:40|2665.26
03:47:41|2665.26
03:47:42|2665.26
03:47:43|2665.26
03:47:45|2665.14
03:47:46|2665.14
03:47:47|2665.14
03:47:47|2665.14
03:47:49|2665.14
03:47:50|2665.14
03:47:51|2665.14
03:47:52|2665.14
03:47:53|2665.14
03:47:54|2665.14
03:47:55|2665.14
03:47:56|2665.14
03:47:57|2665.14
03:47:58|2665.15
03:47:59|2665.15
03:48:00|2665.15
03:48:01|2665.15
03:48:02|2665.15
03:48:04|2665.15
03:48:04|2665.15
03:48:05|2665.15
03:48:07|2665.15
03:48:07|2665.15
03:48:09|2665.15
03:48:09|2665.15
03:48:11|2665.15
03:48:12|2665.15
03:48:13|2665.15
03:48:14|2665.15
03:48:14|2665.15
03:48:15|2665.15
03:48:17|2664.94
03:48:18|2664.51
03:48:19|2664.51
03:48:21|2664.51
03:48:21|2664.51
03:48:22|2664.51
03:48:23|2664.51
03:48:24|2664.51
03:48:25|2664.38
03:48:27|2664.38
03:48:28|2664.38
03:48:30|2664.38
03:48:31|2664.38
03:48:31|2664.37
03:48:32|2664.37
03:48:34|2664.37
03:48:35|2664.37
03:48:37|2664.37
03:48:37|2664.37
03:48:38|2664.37
03:48:39|2664.37
03:48:40|2664.37
03:48:41|2664.37
03:48:43|2664.37
03:48:43|2664.37
03:48:45|2664.37
03:48:46|2664.37
03:48:47|2664.37
03:48:47|2664.37
03:48:49|2664.37
03:48:51|2664.37
03:48:51|2664.37
03:48:52|2664.37
03:48:53|2664.37
03:48:54|2664.37
03:48:56|2664.13
03:48:57|2664.04
03:48:58|2664.04
03:48:59|2664.04
03:49:00|2664.04
03:49:01|2664.04
03:49:02|2664.04
03:49:04|2664.04
03:49:05|2663.87
03:49:05|2663.85
03:49:08|2663.85
03:49:08|2664.53
03:49:09|2664.53
03:49:10|2664.53
03:49:12|2664.53
03:49:13|2664.53
03:49:15|2664.53
03:49:15|2664.53
03:49:16|2664.53
03:49:17|2664.53
03:49:18|2664.53
03:49:19|2664.14
03:49:20|2664.14
03:49:22|2663.77
03:49:23|2663.75
03:49:25|2663.72
03:49:25|2663.72
03:49:26|2663.72
03:49:27|2663.72
03:49:28|2663.72
03:49:29|2663.72
03:49:31|2663.72
03:49:31|2663.72
03:49:33|2663.72
03:49:35|2663.72
03:49:35|2663.72
03:49:37|2663.72
03:49:37|2663.72
03:49:38|2663.72
03:49:39|2663.72
03:49:41|2663.72
03:49:42|2664.43
03:49:44|2664.43
03:49:44|2664.43
03:49:45|2664.43
03:49:46|2664.43
03:49:47|2664.43
03:49:49|2664.43
03:49:50|2664.43
03:49:51|2664.43
03:49:52|2664.43
03:49:53|2664.43
03:49:54|2664.43
03:49:56|2664.43
03:49:57|2664.43
03:49:59|2664.43
03:49:59|2664.43
03:50:00|2664.43
03:50:02|2664.43
03:50:03|2664.43
03:50:03|2664.43
03:50:04|2664.43
03:50:06|2664.43
03:50:06|2664.3
03:50:07|2664.3
03:50:08|2663.93
03:50:10|2663.93
03:50:10|2663.93
03:50:12|2663.93
03:50:13|2663.93
03:50:13|2663.93
03:50:15|2663.93
03:50:15|2663.93
03:50:17|2663.93
03:50:17|2663.93
03:50:18|2663.93
03:50:20|2663.93
03:50:21|2663.93
03:50:22|2663.93
03:50:23|2663.93
03:50:24|2663.93
03:50:25|2663.93
03:50:25|2663.93
03:50:27|2663.93
03:50:28|2663.93
03:50:29|2663.67
03:50:31|2663.81
03:50:32|2663.81
03:50:32|2663.81
03:50:34|2663.88
03:50:35|2663.88
03:50:36|2663.88
03:50:37|2663.88
03:50:38|2663.88
03:50:39|2663.88
03:50:40|2663.88
03:50:41|2663.88
03:50:42|2663.88
03:50:43|2663.88
03:50:44|2663.88
03:50:45|2663.88
03:50:46|2663.88
03:50:47|2663.88
03:50:48|2663.88
03:50:49|2663.88
03:50:50|2663.88
03:50:51|2663.88
03:50:52|2663.88
03:50:53|2663.88
03:50:55|2663.88
03:50:55|2663.88
03:50:56|2663.88
03:50:58|2663.88
03:50:58|2663.74
03:51:00|2663.74
03:51:01|2663.74
03:51:01|2663.74
03:51:02|2663.74
03:51:04|2663.74
03:51:05|2663.74
03:51:06|2663.74
03:51:07|2663.74
03:51:08|2663.74
03:51:09|2663.74
03:51:11|2663.74
03:51:11|2663.74
03:51:13|2663.74
03:51:13|2663.74
03:51:14|2663.74
03:51:15|2663.74
03:51:16|2663.74
03:51:18|2663.74
03:51:18|2663.74
03:51:19|2663.74
03:51:20|2663.74
03:51:21|2663.74
03:51:23|2663.74
03:51:23|2663.74
03:51:24|2663.74
03:51:25|2663.74
03:51:27|2663.74
03:51:28|2663.74
03:51:29|2663.74
03:51:31|2663.74
03:51:31|2663.74
03:51:33|2663.74
03:51:33|2663.74
03:51:35|2663.74
03:51:35|2663.74
03:51:36|2663.74
03:51:38|2663.74
03:51:38|2663.74
03:51:39|2663.74
03:51:41|2663.74
03:51:41|2663.74
03:51:43|2663.74
03:51:43|2663.74
03:51:44|2663.74
03:51:45|2663.74
03:51:46|2663.74
03:51:48|2663.71
03:51:49|2663.71
03:51:50|2663.71
03:51:50|2663.71
03:51:52|2663.71
03:51:53|2663.71
03:51:54|2663.71
03:51:56|2663.71
03:51:57|2663.71
03:51:58|2663.71
03:51:59|2663.71
03:52:00|2663.71
03:52:01|2663.71
03:52:02|2663.71
03:52:03|2663.71
03:52:04|2663.71
03:52:04|2663.71
03:52:07|2663.71
03:52:07|2663.71
03:52:08|2664.14
03:52:10|2663.61
03:52:11|2663.55
03:52:12|2663.55
03:52:12|2663.17
03:52:14|2663.17
03:52:15|2663.17
03:52:17|2663.1
03:52:17|2663.1
03:52:18|2663.1
03:52:19|2663.1
03:52:20|2663.1
03:52:21|2662.98
03:52:22|2662.98
03:52:23|2662.98
03:52:24|2662.98
03:52:25|2662.98
03:52:26|2662.98
03:52:27|2662.98
03:52:28|2662.98
03:52:29|2662.98
03:52:31|2663.13
03:52:32|2663.13
03:52:34|2663.13
03:52:35|2663.13
03:52:35|2662.98
03:52:36|2662.98
03:52:37|2662.98
03:52:38|2662.98
03:52:40|2662.98
03:52:40|2662.98
03:52:41|2663.02
03:52:42|2663.02
03:52:43|2663.02
03:52:45|2663.02
03:52:45|2663.02
03:52:46|2663.02
03:52:47|2663.02
03:52:48|2663.07
03:52:49|2663.29
03:52:50|2663.25
03:52:51|2663.06
03:52:52|2663.06
03:52:53|2663.17
03:52:54|2662.98
03:52:55|2662.98
03:52:56|2662.98
03:52:57|2662.98
03:52:58|2662.98
03:52:59|2662.98
03:53:00|2662.98
03:53:01|2662.98
03:53:02|2663.72
03:53:03|2663.72
03:53:04|2663.72
03:53:07|2663.72
03:53:07|2663.72
03:53:08|2663.72
03:53:09|2663.59
03:53:10|2663.59
03:53:11|2663.59
03:53:12|2663.59
03:53:13|2663.59
03:53:14|2663.59
03:53:15|2663.59
03:53:16|2663.59
03:53:17|2663.59
03:53:18|2663.59
03:53:19|2663.59
03:53:20|2663.59
03:53:21|2663.26
03:53:22|2663.25
03:53:23|2662.87
03:53:24|2662.73
03:53:25|2662.73
03:53:26|2661.71
03:53:28|2661.71
03:53:28|2661.6
03:53:29|2661.6
03:53:30|2661.6
03:53:31|2661.6
03:53:32|2661.6
03:53:33|2661.6
03:53:34|2661.58
03:53:35|2661.58
03:53:36|2661.58
03:53:37|2661.58
03:53:39|2661.58
03:53:40|2661.58
03:53:41|2661.54
03:53:42|2661.54
03:53:42|2661.54
03:53:45|2661.54
03:53:46|2661.54
03:53:47|2661.54
03:53:48|2661.54
03:53:48|2661.54
03:53:49|2661.54
03:53:51|2661.54
03:53:52|2661.54
03:53:54|2661.54
03:53:54|2661.54
03:53:55|2661.54
03:53:57|2661.54
03:53:57|2661.54
03:53:58|2661.54
03:53:59|2661.54
03:54:00|2661.54
03:54:02|2661.54
03:54:03|2661.54
03:54:04|2661.54
03:54:04|2661.54
03:54:06|2661.54
03:54:06|2661.54
03:54:08|2661.54
03:54:09|2661.54
03:54:10|2661.54
03:54:10|2661.54
03:54:12|2661.54
03:54:13|2661.54
03:54:13|2661.54
03:54:14|2661.54
03:54:16|2661.54
03:54:17|2661.54
03:54:18|2661.54
03:54:19|2661.54
03:54:20|2661.54
03:54:21|2661.54
03:54:22|2661.35
03:54:23|2661.07
03:54:24|2661.07
03:54:25|2661.07
03:54:26|2661.07
03:54:27|2661.07
03:54:28|2661.07
03:54:29|2661.07
03:54:30|2660.91
03:54:31|2660.91
03:54:32|2660.91
03:54:33|2660.91
03:54:34|2660.91
03:54:35|2660.91
03:54:36|2660.91
03:54:37|2660.24
03:54:39|2660.24
03:54:40|2660.24
03:54:40|2660.24
03:54:42|2660.24
03:54:43|2661.
03:54:44|2661.
03:54:45|2661.
03:54:46|2661.
03:54:47|2661.
03:54:48|2661.
03:54:49|2661.61
03:54:50|2661.61
03:54:51|2661.61
03:54:52|2661.61
03:54:53|2661.61
03:54:53|2661.61
03:54:55|2661.61
03:54:57|2661.61
03:54:57|2661.61
03:54:59|2661.61
03:55:00|2661.61
03:55:01|2661.61
03:55:02|2661.61
03:55:03|2661.61
03:55:04|2661.86
03:55:05|2661.86
03:55:06|2661.85
03:55:07|2661.34
03:55:08|2661.2
03:55:09|2661.2
03:55:10|2661.21
03:55:11|2661.2
03:55:12|2661.2
03:55:13|2661.2
03:55:14|2661.2
03:55:15|2661.2
03:55:16|2661.2
03:55:17|2661.2
03:55:18|2661.2
03:55:19|2661.2
03:55:20|2661.2
03:55:21|2661.2
03:55:22|2661.2
03:55:23|2661.2
03:55:24|2660.49
03:55:25|2660.49
03:55:26|2660.49
03:55:27|2660.49
03:55:28|2660.49
03:55:29|2660.49
03:55:30|2660.49
03:55:31|2660.49
03:55:32|2660.49
03:55:33|2660.49
03:55:35|2660.49
03:55:36|2660.49
03:55:37|2660.49
03:55:39|2660.49
03:55:39|2660.49
03:55:40|2660.49
03:55:43|2660.49
03:55:43|2660.49
03:55:44|2660.49
03:55:45|2660.49
03:55:46|2660.49
03:55:48|2660.49
03:55:49|2660.49
03:55:49|2660.49
03:55:51|2660.49
03:55:51|2660.49
03:55:53|2660.72
03:55:54|2660.72
03:55:55|2660.72
03:55:56|2660.72
03:55:56|2660.72
03:55:58|2660.72
03:56:00|2660.72
03:56:01|2660.72
03:56:02|2660.72
03:56:03|2660.72
03:56:05|2660.72
03:56:06|2660.72
03:56:07|2660.72
03:56:08|2660.72
03:56:08|2660.72
03:56:10|2660.72
03:56:11|2660.72
03:56:13|2660.72
03:56:13|2660.72
03:56:15|2660.72
03:56:16|2660.72
03:56:16|2660.72
03:56:18|2660.72
03:56:19|2660.72
03:56:20|2660.72
03:56:21|2660.72
03:56:22|2660.83
03:56:23|2660.83
03:56:24|2660.83
03:56:25|2660.83
03:56:26|2660.83
03:56:27|2660.83
03:56:28|2660.83
03:56:29|2660.83
03:56:30|2660.83
03:56:32|2660.83
03:56:32|2660.83
03:56:33|2660.83
03:56:34|2660.83
03:56:36|2660.83
03:56:37|2660.83
03:56:38|2660.83
03:56:39|2660.83
03:56:40|2660.83
03:56:40|2660.83
03:56:42|2660.83
03:56:43|2660.83
03:56:43|2660.83
03:56:45|2660.83
03:56:46|2660.83
03:56:47|2660.83
03:56:48|2660.95
03:56:49|2660.95
03:56:50|2660.95
03:56:50|2660.95
03:56:51|2660.95
03:56:53|2660.95
03:56:54|2660.95
03:56:55|2660.95
03:56:56|2660.95
03:56:57|2660.95
03:56:58|2660.95
03:56:58|2660.95
03:57:00|2660.95
03:57:01|2660.95
03:57:03|2660.95
03:57:03|2660.82
03:57:04|2660.82
03:57:05|2660.82
03:57:06|2660.82
03:57:07|2660.82
03:57:09|2660.82
03:57:10|2660.81
03:57:11|2660.81
03:57:12|2660.81
03:57:13|2660.81
03:57:14|2660.81
03:57:15|2660.81
03:57:15|2660.8
03:57:17|2660.8
03:57:18|2660.8
03:57:19|2660.8
03:57:20|2660.8
03:57:21|2660.8
03:57:22|2660.8
03:57:23|2660.8
03:57:23|2660.8
03:57:25|2660.8
03:57:26|2660.8
03:57:27|2660.8
03:57:27|2660.8
03:57:29|2660.8
03:57:29|2660.8
03:57:30|2660.8
03:57:32|2660.8
03:57:33|2660.8
03:57:34|2660.8
03:57:34|2660.8
03:57:36|2660.8
03:57:38|2660.46
03:57:38|2660.46
03:57:39|2660.46
03:57:40|2660.46
03:57:41|2660.46
03:57:42|2660.46
03:57:43|2660.46
03:57:44|2660.46
03:57:45|2660.46
03:57:47|2660.46
03:57:48|2660.46
03:57:49|2660.46
03:57:49|2660.46
03:57:50|2660.46
03:57:52|2660.46
03:57:53|2660.46
03:57:54|2660.46
03:57:54|2660.46
03:57:55|2660.46
03:57:56|2660.46
03:57:58|2660.46
03:57:59|2660.46
03:58:00|2660.46
03:58:01|2660.46
03:58:02|2660.46
03:58:03|2660.46
03:58:03|2660.46
03:58:04|2660.46
03:58:05|2660.46
03:58:07|2661.33
03:58:08|2661.39
03:58:09|2661.39
03:58:10|2661.39
03:58:10|2661.39
03:58:11|2661.39
03:58:13|2661.39
03:58:13|2661.39
03:58:15|2661.39
03:58:16|2661.67
03:58:17|2661.67
03:58:18|2661.67
03:58:18|2661.67
03:58:19|2661.67
03:58:20|2661.67
03:58:22|2661.67
03:58:22|2661.67
03:58:23|2661.67
03:58:25|2661.67
03:58:25|2661.67
03:58:26|2661.67
03:58:27|2661.67
03:58:29|2661.67
03:58:29|2661.67
03:58:30|2661.67
03:58:32|2661.67
03:58:33|2661.67
03:58:33|2661.67
03:58:34|2661.67
03:58:35|2661.58
03:58:36|2661.58
03:58:38|2661.58
03:58:40|2661.58
03:58:40|2661.58
03:58:41|2661.58
03:58:42|2661.58
03:58:44|2661.57
03:58:45|2661.57
03:58:46|2661.57
03:58:48|2661.57
03:58:49|2661.57
03:58:50|2661.57
03:58:51|2661.57
03:58:52|2661.57
03:58:53|2661.57
03:58:54|2661.57
03:58:56|2661.57
03:58:56|2661.57
03:58:58|2661.57
03:58:58|2661.57
03:59:00|2661.57
03:59:01|2661.57
03:59:03|2661.57
03:59:03|2661.57
03:59:06|2661.57
03:59:06|2661.75
03:59:07|2661.75
03:59:08|2661.75
03:59:09|2661.75
03:59:10|2661.75
03:59:12|2661.75
03:59:12|2661.75
03:59:14|2661.75
03:59:15|2661.75
03:59:16|2661.75
03:59:17|2661.75
03:59:18|2661.75
03:59:19|2661.75
03:59:20|2661.75
03:59:21|2661.75
03:59:22|2661.75
03:59:23|2661.75
03:59:24|2661.75
03:59:25|2661.75
03:59:26|2661.75
03:59:27|2661.75
03:59:27|2661.75
03:59:29|2661.79
03:59:30|2661.82
03:59:31|2661.82
03:59:32|2661.82
03:59:33|2661.82
03:59:34|2661.82
03:59:35|2661.82
03:59:36|2661.82
03:59:37|2661.79
03:59:37|2661.79
03:59:40|2661.79
03:59:40|2661.79
03:59:41|2661.79
03:59:42|2661.79
03:59:43|2661.43
03:59:44|2661.43
03:59:45|2661.43
03:59:46|2661.43
03:59:47|2661.43
03:59:48|2661.43
03:59:50|2661.43
03:59:50|2661.43
03:59:51|2661.43
03:59:52|2661.43
03:59:54|2661.43
03:59:55|2661.43
03:59:56|2661.43
03:59:57|2661.51
03:59:58|2661.51
03:59:59|2661.51
04:00:00|2661.51
04:00:01|2661.51
04:00:02|2661.51
04:00:03|2661.51
04:00:05|2662.29
04:00:05|2661.94
04:00:06|2661.94
04:00:07|2662.3
04:00:08|2662.3
04:00:09|2662.3
04:00:10|2662.3
04:00:11|2662.3
04:00:12|2662.3
04:00:13|2662.3
04:00:14|2662.3
04:00:15|2662.3
04:00:16|2662.3
04:00:17|2662.3
04:00:18|2662.3
04:00:19|2662.3
04:00:21|2662.3
04:00:22|2662.3
04:00:23|2662.3
04:00:24|2662.3
04:00:24|2662.3
04:00:26|2662.3
04:00:26|2662.3
04:00:28|2662.3
04:00:29|2662.79
04:00:30|2662.79
04:00:31|2662.79
04:00:32|2662.79
04:00:33|2662.79
04:00:34|2662.79
04:00:35|2662.79
04:00:36|2662.79
04:00:38|2662.79
04:00:38|2662.79
04:00:40|2662.79
04:00:41|2662.79
04:00:42|2662.79
04:00:44|2662.79
04:00:44|2662.79
04:00:45|2662.79
04:00:46|2662.79
04:00:47|2662.79
04:00:49|2662.79
04:00:49|2662.79
04:00:51|2662.79
04:00:52|2662.52
04:00:53|2662.52
04:00:54|2662.52
04:00:56|2662.52
04:00:57|2662.52
04:00:58|2663.46
04:00:59|2664.38
04:01:00|2664.38
04:01:02|2663.48
04:01:03|2663.76
04:01:05|2663.75
04:01:06|2663.44
04:01:07|2663.44
04:01:08|2663.44
04:01:09|2663.44
04:01:10|2663.44
04:01:11|2663.44
04:01:12|2663.44
04:01:13|2663.44
04:01:14|2664.03
04:01:15|2664.03
04:01:16|2664.03
04:01:17|2664.03
04:01:18|2664.03
04:01:19|2664.03
04:01:20|2664.03
04:01:21|2663.97
04:01:22|2663.97
04:01:23|2663.97
04:01:24|2663.97
04:01:25|2663.97
04:01:26|2663.97
04:01:27|2663.97
04:01:29|2663.97
04:01:29|2663.97
04:01:30|2663.97
04:01:31|2663.97
04:01:32|2663.97
04:01:34|2663.97
04:01:34|2663.97
04:01:35|2663.97
04:01:36|2663.97
04:01:37|2663.97
04:01:39|2663.97
04:01:40|2664.39
04:01:41|2664.39
04:01:43|2664.39
04:01:44|2664.39
04:01:45|2664.39
04:01:46|2664.39
04:01:47|2664.25
04:01:48|2664.37
04:01:49|2664.37
04:01:50|2664.37
04:01:51|2663.96
04:01:52|2663.82
04:01:53|2663.82
04:01:54|2663.82
04:01:55|2663.82
04:01:56|2663.82
04:01:57|2663.82
04:01:59|2663.82
04:02:00|2663.82
04:02:01|2663.82
04:02:02|2663.82
04:02:03|2663.82
04:02:04|2663.82
04:02:06|2663.82
04:02:08|2663.82
04:02:08|2663.82
04:02:09|2663.82
04:02:11|2663.82
04:02:11|2663.82
04:02:13|2663.82
04:02:15|2663.82
04:02:15|2663.82
04:02:16|2663.82
04:02:17|2663.82
04:02:18|2663.82
04:02:19|2663.82
04:02:20|2663.82
04:02:21|2663.82
04:02:22|2663.44
04:02:24|2663.44
04:02:24|2663.44
04:02:25|2663.44
04:02:26|2663.44
04:02:28|2663.44
04:02:29|2663.97
04:02:30|2663.97
04:02:31|2663.9
04:02:32|2663.9
04:02:34|2663.9
04:02:35|2663.9
04:02:36|2663.9
04:02:36|2663.9
04:02:38|2663.9
04:02:39|2663.9
04:02:39|2663.9
04:02:42|2663.9
04:02:42|2663.9
04:02:44|2663.9
04:02:45|2663.9
04:02:47|2663.9
04:02:48|2663.9
04:02:49|2663.9
04:02:50|2663.9
04:02:51|2663.9
04:02:52|2663.9
04:02:53|2663.9
04:02:54|2663.9
04:02:55|2663.9
04:02:56|2663.9
04:02:57|2663.9
04:02:57|2663.9
04:02:59|2663.9
04:03:00|2663.9
04:03:01|2663.9
04:03:02|2663.9
04:03:03|2663.9
04:03:04|2663.9
04:03:06|2663.9
04:03:06|2663.9
04:03:07|2663.9
04:03:08|2663.68
04:03:09|2663.68
04:03:10|2663.68
04:03:11|2663.3
04:03:13|2663.3
04:03:14|2663.3
04:03:15|2663.3
04:03:16|2663.3
04:03:17|2663.3
04:03:18|2663.3
04:03:18|2663.3
04:03:19|2663.3
04:03:20|2663.3
04:03:22|2663.3
04:03:23|2663.3
04:03:24|2663.3
04:03:24|2663.36
04:03:25|2663.36
04:03:27|2663.36
04:03:27|2663.36
04:03:28|2663.36
04:03:30|2663.36
04:03:30|2663.36
04:03:31|2665.38
04:03:32|2666.47
04:03:34|2667.61
04:03:35|2668.21
04:03:36|2668.85
04:03:37|2670.22
04:03:38|2669.52
04:03:39|2669.98
04:03:40|2669.98
04:03:41|2669.82
04:03:42|2670.11
04:03:44|2670.58
04:03:45|2669.52
04:03:46|2669.28
04:03:49|2669.28
04:03:50|2669.28
04:03:51|2669.28
04:03:52|2669.28
04:03:53|2669.28
04:03:55|2670.29
04:03:55|2670.29
04:03:56|2672.35
04:03:57|2673.31
04:03:59|2675.37
04:04:00|2673.91
04:04:00|2673.91
04:04:02|2673.91
04:04:03|2673.65
04:04:03|2673.02
04:04:05|2673.02
04:04:07|2673.02
04:04:08|2672.56
04:04:10|2672.46
04:04:10|2672.46
04:04:12|2671.64
04:04:14|2671.73
04:04:14|2671.73
04:04:16|2671.65
04:04:16|2671.12
04:04:18|2671.14
04:04:18|2671.14
04:04:20|2671.14
04:04:20|2671.37
04:04:22|2671.37
04:04:23|2671.37
04:04:23|2671.64
04:04:25|2671.4
04:04:26|2670.64
04:04:26|2670.68
04:04:28|2670.68
04:04:28|2670.68
04:04:29|2670.68
04:04:30|2670.68
04:04:31|2670.68
04:04:33|2670.68
04:04:34|2670.68
04:04:34|2670.68
04:04:36|2670.68
04:04:37|2670.68
04:04:38|2670.68
04:04:39|2670.68
04:04:40|2670.68
04:04:42|2670.68
04:04:42|2670.68
04:04:43|2670.68
04:04:45|2670.68
04:04:46|2670.63
04:04:46|2670.63
04:04:48|2670.63
04:04:50|2670.63
04:04:50|2670.63
04:04:51|2670.63
04:04:52|2670.63
04:04:53|2670.63
04:04:54|2670.63
04:04:55|2670.63
04:04:56|2670.63
04:04:57|2670.63
04:04:58|2670.41
04:04:59|2670.41
04:05:00|2669.67
04:05:01|2669.67
04:05:02|2669.45
04:05:03|2669.45
04:05:04|2669.45
04:05:05|2669.45
04:05:07|2669.45
04:05:08|2669.45
04:05:09|2669.45
04:05:10|2669.45
04:05:11|2669.36
04:05:12|2669.36
04:05:13|2669.36
04:05:14|2669.18
04:05:15|2669.25
04:05:16|2669.25
04:05:16|2669.25
04:05:18|2669.2
04:05:20|2669.2
04:05:20|2669.2
04:05:21|2669.46
04:05:22|2669.46
04:05:23|2669.46
04:05:24|2669.46
04:05:25|2669.46
04:05:26|2669.21
04:05:27|2669.21
04:05:29|2669.21
04:05:29|2669.21
04:05:30|2669.21
04:05:31|2669.21
04:05:32|2669.21
04:05:33|2669.21
04:05:34|2669.21
04:05:35|2669.21
04:05:36|2669.21
04:05:37|2668.87
04:05:38|2668.87
04:05:39|2668.87
04:05:40|2668.87
04:05:41|2668.87
04:05:42|2668.87
04:05:43|2668.87
04:05:44|2668.91
04:05:46|2668.91
04:05:47|2668.91
04:05:48|2668.82
04:05:50|2668.82
04:05:50|2668.82
04:05:52|2668.82
04:05:53|2668.82
04:05:54|2668.82
04:05:55|2668.82
04:05:56|2668.82
04:05:57|2668.82
04:05:58|2668.82
04:05:59|2668.82
04:06:00|2668.82
04:06:01|2668.82
04:06:02|2667.93
04:06:03|2668.
04:06:04|2668.
04:06:05|2668.
04:06:07|2668.
04:06:08|2668.
04:06:09|2667.43
04:06:10|2667.43
04:06:11|2667.43
04:06:11|2667.43
04:06:13|2667.33
04:06:13|2667.33
04:06:14|2667.16
04:06:15|2667.16
04:06:17|2667.17
04:06:17|2667.17
04:06:19|2667.1
04:06:19|2667.1
04:06:21|2667.1
04:06:22|2667.1
04:06:23|2667.1
04:06:24|2667.1
04:06:25|2667.1
04:06:26|2667.1
04:06:27|2667.1
04:06:28|2667.17
04:06:29|2667.17
04:06:30|2667.17
04:06:31|2667.17
04:06:32|2667.17
04:06:33|2667.23
04:06:34|2667.23
04:06:35|2667.23
04:06:36|2667.23
04:06:37|2667.23
04:06:39|2667.27
04:06:40|2667.27
04:06:40|2667.27
04:06:42|2667.27
04:06:42|2667.27
04:06:43|2667.27
04:06:45|2667.27
04:06:46|2667.27
04:06:47|2667.27
04:06:48|2667.27
04:06:49|2666.96
04:06:51|2666.93
04:06:52|2666.95
04:06:52|2666.8
04:06:53|2666.8
04:06:54|2666.8
04:06:56|2666.8
04:06:57|2666.8
04:06:58|2666.8
04:06:59|2666.8
04:06:59|2666.8
04:07:01|2666.67
04:07:02|2666.67
04:07:03|2666.67
04:07:04|2666.67
04:07:04|2666.67
04:07:06|2666.57
04:07:07|2666.57
04:07:07|2666.57
04:07:09|2666.57
04:07:11|2666.57
04:07:11|2666.33
04:07:12|2666.33
04:07:14|2666.33
04:07:15|2666.33
04:07:16|2666.33
04:07:17|2666.33
04:07:18|2666.3
04:07:19|2666.3
04:07:20|2666.3
04:07:21|2666.3
04:07:22|2666.3
04:07:23|2666.3
04:07:24|2666.3
04:07:25|2666.3
04:07:26|2666.3
04:07:27|2666.3
04:07:28|2666.26
04:07:29|2665.96
04:07:30|2666.16
04:07:31|2666.16
04:07:32|2666.16
04:07:33|2666.09
04:07:34|2666.16
04:07:36|2666.16
04:07:36|2666.16
04:07:38|2666.16
04:07:38|2666.16
04:07:39|2666.16
04:07:41|2666.16
04:07:41|2666.16
04:07:43|2666.16
04:07:43|2666.16
04:07:45|2666.16
04:07:45|2666.16
04:07:47|2666.16
04:07:48|2666.16
04:07:49|2666.
04:07:51|2666.54
04:07:52|2666.54
04:07:53|2666.54
04:07:54|2666.36
04:07:55|2666.36
04:07:56|2666.36
04:07:57|2666.36
04:07:58|2666.36
04:07:59|2666.36
04:08:00|2666.36
04:08:01|2666.36
04:08:02|2666.36
04:08:03|2666.36
04:08:04|2666.36
04:08:06|2665.98
04:08:06|2665.98
04:08:09|2665.98
04:08:10|2665.98
04:08:11|2665.98
04:08:12|2665.98
04:08:14|2665.98
04:08:14|2665.98
04:08:16|2665.98
04:08:17|2665.98
04:08:18|2665.98
04:08:19|2665.98
04:08:21|2665.98
04:08:22|2665.98
04:08:22|2665.98
04:08:23|2665.98
04:08:25|2665.98
04:08:26|2665.98
04:08:27|2665.98
04:08:27|2665.98
04:08:28|2665.98
04:08:30|2665.98
04:08:31|2665.98
04:08:32|2665.98
04:08:33|2665.98
04:08:34|2665.98
04:08:35|2665.98
04:08:36|2665.98
04:08:37|2665.98
04:08:38|2665.98
04:08:39|2665.98
04:08:41|2665.98
04:08:41|2665.98
04:08:43|2665.98
04:08:44|2665.98
04:08:45|2665.98
04:08:46|2665.98
04:08:47|2665.98
04:08:49|2665.98
04:08:50|2665.98
04:08:51|2665.98
04:08:52|2665.98
04:08:53|2665.98
04:08:54|2665.98
04:08:55|2665.98
04:08:56|2665.98
04:08:57|2665.98
04:08:58|2665.98
04:08:59|2665.98
04:09:00|2665.98
04:09:01|2665.98
04:09:02|2665.91
04:09:03|2665.85
04:09:04|2665.85
04:09:05|2665.85
04:09:06|2665.85
04:09:08|2665.85
04:09:09|2665.85
04:09:10|2665.85
04:09:11|2665.85
04:09:13|2665.85
04:09:14|2665.85
04:09:15|2665.85
04:09:16|2665.85
04:09:18|2665.85
04:09:18|2665.85
04:09:20|2665.85
04:09:21|2665.85
04:09:22|2665.85
04:09:22|2665.85
04:09:24|2665.54
04:09:25|2665.54
04:09:26|2665.31
04:09:27|2665.31
04:09:28|2665.31
04:09:29|2665.31
04:09:30|2665.31
04:09:31|2665.31
04:09:32|2665.31
04:09:33|2665.31
04:09:34|2665.31
04:09:35|2664.6
04:09:36|2664.6
04:09:37|2664.6
04:09:38|2664.6
04:09:39|2664.6
04:09:40|2664.6
04:09:41|2664.6
04:09:42|2664.6
04:09:43|2664.6
04:09:44|2664.6
04:09:45|2664.6
04:09:46|2664.35
04:09:47|2664.35
04:09:48|2664.35
04:09:49|2664.35
04:09:50|2664.35
04:09:51|2664.35
04:09:52|2664.27
04:09:53|2664.27
04:09:54|2664.27
04:09:55|2664.27
04:09:56|2664.27
04:09:57|2664.27
04:09:58|2664.1
04:09:59|2664.46
04:10:00|2664.46
04:10:01|2664.46
04:10:02|2664.46
04:10:03|2664.46
04:10:04|2664.46
04:10:05|2664.46
04:10:06|2664.46
04:10:07|2664.46
04:10:09|2664.46
04:10:09|2664.64
04:10:10|2664.64
04:10:12|2664.64
04:10:14|2664.64
04:10:14|2664.64
04:10:16|2664.64
04:10:17|2664.64
04:10:18|2664.64
04:10:19|2664.64
04:10:20|2664.64
04:10:20|2664.64
04:10:22|2664.64
04:10:23|2664.64
04:10:24|2664.81
04:10:25|2664.81
04:10:26|2664.81
04:10:27|2664.82
04:10:28|2664.82
04:10:29|2664.82
04:10:30|2664.82
04:10:31|2664.82
04:10:32|2664.82
04:10:33|2664.82
04:10:34|2664.82
04:10:34|2665.44
04:10:35|2665.44
04:10:36|2665.44
04:10:38|2665.44
04:10:39|2665.44
04:10:40|2665.44
04:10:41|2665.44
04:10:42|2665.27
04:10:43|2665.27
04:10:44|2665.27
04:10:45|2665.27
04:10:46|2665.27
04:10:47|2665.27
04:10:48|2665.27
04:10:48|2665.27
04:10:50|2665.27
04:10:52|2665.27
04:10:52|2665.27
04:10:54|2665.27
04:10:55|2665.27
04:10:56|2665.27
04:10:57|2665.27
04:10:58|2665.27
04:10:58|2665.27
04:10:59|2665.27
04:11:00|2665.27
04:11:02|2665.27
04:11:03|2665.27
04:11:04|2665.27
04:11:06|2665.38
04:11:06|2665.38
04:11:07|2665.38
04:11:08|2665.17
04:11:09|2665.17
04:11:10|2665.17
04:11:12|2664.89
04:11:14|2664.89
04:11:14|2664.89
04:11:15|2664.89
04:11:16|2664.89
04:11:18|2664.89
04:11:19|2664.89
04:11:20|2664.89
04:11:21|2664.89
04:11:22|2664.89
04:11:23|2664.89
04:11:24|2664.89
04:11:25|2664.89
04:11:26|2664.89
04:11:27|2664.89
04:11:28|2664.89
04:11:29|2664.89
04:11:30|2664.89
04:11:31|2664.89
04:11:32|2664.89
04:11:33|2664.89
04:11:34|2664.89
04:11:35|2664.89
04:11:36|2664.48
04:11:37|2664.48
04:11:38|2664.48
04:11:39|2664.48
04:11:40|2664.48
04:11:41|2663.93
04:11:42|2663.93
04:11:43|2663.93
04:11:44|2663.93
04:11:45|2663.93
04:11:46|2663.93
04:11:47|2663.93
04:11:48|2663.93
04:11:50|2663.93
04:11:50|2663.93
04:11:51|2663.93
04:11:53|2663.93
04:11:53|2663.93
04:11:54|2663.93
04:11:56|2663.93
04:11:57|2664.1
04:11:58|2664.1
04:11:59|2664.1
04:11:59|2664.1
04:12:01|2664.1
04:12:01|2664.1
04:12:03|2664.1
04:12:04|2664.1
04:12:04|2664.1
04:12:06|2664.1
04:12:08|2664.1
04:12:08|2664.5
04:12:09|2664.5
04:12:11|2664.3
04:12:13|2664.37
04:12:13|2664.37
04:12:14|2664.37
04:12:15|2664.37
04:12:16|2664.13
04:12:17|2664.13
04:12:18|2664.13
04:12:19|2664.13
04:12:20|2664.13
04:12:22|2664.12
04:12:23|2663.98
04:12:24|2663.98
04:12:25|2663.98
04:12:26|2663.98
04:12:27|2663.98
04:12:28|2663.98
04:12:28|2663.98
04:12:29|2663.98
04:12:31|2663.98
04:12:32|2663.98
04:12:32|2663.98
04:12:34|2663.98
04:12:35|2663.98
04:12:37|2663.98
04:12:37|2663.98
04:12:38|2663.98
04:12:39|2663.98
04:12:40|2663.98
04:12:41|2663.98
04:12:42|2663.98
04:12:43|2663.98
04:12:44|2663.98
04:12:45|2663.98
04:12:46|2663.98
04:12:47|2663.98
04:12:48|2663.98
04:12:49|2663.98
04:12:51|2663.98
04:12:51|2663.98
04:12:53|2663.98
04:12:53|2663.98
04:12:54|2663.98
04:12:55|2663.98
04:12:57|2663.98
04:12:58|2663.72
04:12:59|2663.35
04:12:59|2663.1
04:13:02|2663.1
04:13:02|2663.1
04:13:03|2663.1
04:13:04|2663.1
04:13:05|2663.1
04:13:08|2663.1
04:13:08|2663.1
04:13:09|2663.1
04:13:10|2663.1
04:13:11|2663.1
04:13:13|2663.1
04:13:13|2663.1
04:13:14|2662.82
04:13:15|2662.78
04:13:16|2662.9
04:13:17|2662.9
04:13:18|2662.9
04:13:19|2662.9
04:13:20|2662.67
04:13:21|2662.67
04:13:22|2662.67
04:13:24|2662.67
04:13:25|2662.67
04:13:26|2662.67
04:13:26|2662.67
04:13:28|2662.67
04:13:29|2662.67
04:13:30|2662.67
04:13:31|2662.67
04:13:32|2662.67
04:13:33|2662.67
04:13:34|2662.67
04:13:35|2662.67
04:13:36|2662.67
04:13:36|2662.67
04:13:38|2662.67
04:13:39|2662.67
04:13:40|2662.67
04:13:41|2662.67
04:13:42|2662.67
04:13:43|2662.67
04:13:44|2662.67
04:13:46|2662.67
04:13:47|2662.67
04:13:48|2662.67
04:13:49|2662.67
04:13:49|2662.67
04:13:50|2662.67
04:13:52|2662.67
04:13:52|2662.67
04:13:55|2662.67
04:13:56|2662.54
04:13:57|2662.54
04:13:58|2663.17
04:13:59|2663.17
04:14:00|2663.17
04:14:01|2663.17
04:14:02|2663.17
04:14:04|2663.17
04:14:04|2663.17
04:14:05|2663.17
04:14:07|2663.17
04:14:08|2663.17
04:14:09|2663.17
04:14:10|2663.17
04:14:11|2663.17
04:14:12|2663.17
04:14:13|2663.17
04:14:14|2663.17
04:14:15|2663.17
04:14:16|2663.17
04:14:17|2663.17
04:14:18|2663.17
04:14:19|2663.17
04:14:20|2663.17
04:14:22|2663.17
04:14:23|2663.17
04:14:23|2663.17
04:14:24|2663.17
04:14:25|2663.17
04:14:26|2663.17
04:14:27|2663.17
04:14:28|2663.38
04:14:30|2663.38
04:14:31|2663.38
04:14:31|2663.38
04:14:32|2663.38
04:14:34|2663.89
04:14:36|2663.89
04:14:36|2663.89
04:14:38|2664.63
04:14:39|2664.63
04:14:39|2664.63
04:14:41|2664.63
04:14:42|2664.63
04:14:43|2664.63
04:14:44|2664.63
04:14:45|2664.63
04:14:46|2664.7
04:14:47|2664.7
04:14:48|2665.42
04:14:49|2665.42
04:14:50|2665.47
04:14:52|2665.47
04:14:52|2665.47
04:14:53|2665.58
04:14:55|2665.58
04:14:55|2665.58
04:14:57|2665.3
04:14:58|2664.68
04:14:58|2664.68
04:15:00|2664.74
04:15:02|2664.74
04:15:02|2664.74
04:15:04|2664.74
04:15:06|2664.82
04:15:06|2664.82
04:15:07|2664.82
04:15:09|2664.96
04:15:09|2664.52
04:15:11|2664.52
04:15:12|2664.52
04:15:14|2664.52
04:15:15|2664.47
04:15:16|2664.47
04:15:17|2664.47
04:15:18|2664.47
04:15:19|2664.47
04:15:20|2664.22
04:15:21|2664.22
04:15:22|2664.22
04:15:24|2664.22
04:15:25|2664.22
04:15:26|2664.22
04:15:27|2664.15
04:15:29|2664.15
04:15:29|2663.54
04:15:30|2663.54
04:15:32|2663.54
04:15:32|2663.69
04:15:33|2663.69
04:15:35|2663.69
04:15:35|2663.69
04:15:36|2663.69
04:15:37|2663.69
04:15:38|2663.69
04:15:39|2663.69
04:15:40|2663.69
04:15:42|2663.53
04:15:42|2663.53
04:15:43|2663.53
04:15:45|2663.22
04:15:45|2663.22
04:15:47|2663.22
04:15:47|2663.22
04:15:48|2663.22
04:15:49|2663.22
04:15:51|2663.22
04:15:52|2663.22
04:15:53|2663.22
04:15:54|2663.22
04:15:55|2663.22
04:15:56|2663.22
04:15:57|2663.22
04:15:58|2663.22
04:15:59|2663.22
04:16:00|2662.89
04:16:01|2662.89
04:16:02|2662.89
04:16:03|2662.89
04:16:04|2662.89
04:16:05|2662.89
04:16:06|2662.89
04:16:07|2662.89
04:16:09|2662.89
04:16:09|2662.89
04:16:10|2662.89
04:16:11|2662.51
04:16:13|2662.51
04:16:14|2662.51
04:16:16|2662.51
04:16:16|2662.51
04:16:19|2662.51
04:16:19|2662.51
04:16:20|2662.51
04:16:22|2662.51
04:16:22|2662.51
04:16:24|2662.51
04:16:24|2662.51
04:16:25|2662.51
04:16:27|2662.51
04:16:28|2662.03
04:16:29|2662.03
04:16:30|2662.03
04:16:31|2662.03
04:16:32|2662.03
04:16:33|2662.03
04:16:33|2662.03
04:16:34|2661.96
04:16:36|2661.96
04:16:37|2661.96
04:16:38|2661.96
04:16:39|2661.76
04:16:40|2661.76
04:16:41|2661.76
04:16:41|2661.76
04:16:43|2661.79
04:16:44|2661.79
04:16:45|2661.84
04:16:46|2661.84
04:16:47|2661.94
04:16:49|2661.94
04:16:49|2661.94
04:16:50|2661.94
04:16:51|2661.94
04:16:52|2661.94
04:16:53|2661.94
04:16:54|2661.94
04:16:56|2661.94
04:16:57|2661.94
04:16:58|2661.94
04:16:58|2661.94
04:16:59|2661.94
04:17:01|2661.94
04:17:02|2661.94
04:17:03|2661.94
04:17:04|2661.94
04:17:05|2661.94
04:17:07|2661.94
04:17:08|2661.94
04:17:09|2661.94
04:17:10|2661.94
04:17:11|2661.94
04:17:12|2661.94
04:17:13|2661.94
04:17:14|2661.94
04:17:15|2661.94
04:17:16|2661.94
04:17:17|2661.94
04:17:18|2661.94
04:17:19|2661.94
04:17:20|2661.94
04:17:21|2661.94
04:17:22|2661.94
04:17:23|2661.94
04:17:24|2661.94
04:17:25|2661.94
04:17:26|2661.94
04:17:27|2661.94
04:17:29|2661.94
04:17:30|2661.94
04:17:31|2661.94
04:17:32|2661.94
04:17:33|2661.94
04:17:35|2661.94
04:17:35|2661.94
04:17:37|2661.94
04:17:37|2661.94
04:17:39|2661.95
04:17:40|2661.95
04:17:41|2661.95
04:17:42|2661.95
04:17:43|2661.95
04:17:44|2661.72
04:17:45|2661.72
04:17:46|2661.72
04:17:47|2661.72
04:17:48|2661.72
04:17:49|2661.72
04:17:50|2661.72
04:17:51|2661.72
04:17:52|2661.72
04:17:53|2661.72
04:17:54|2661.72
04:17:56|2661.72
04:17:57|2661.72
04:17:58|2661.72
04:17:59|2661.72
04:18:00|2661.72
04:18:01|2661.72
04:18:03|2661.86
04:18:03|2661.86
04:18:05|2661.86
04:18:06|2661.86
04:18:07|2661.86
04:18:08|2661.86
04:18:09|2661.86
04:18:10|2661.86
04:18:11|2661.86
04:18:12|2661.86
04:18:13|2661.86
04:18:14|2661.86
04:18:15|2661.86
04:18:16|2661.86
04:18:17|2661.86
04:18:18|2661.97
04:18:19|2661.97
04:18:21|2661.97
04:18:21|2661.97
04:18:22|2661.97
04:18:24|2661.97
04:18:24|2661.97
04:18:25|2661.97
04:18:26|2661.97
04:18:27|2661.97
04:18:29|2661.97
04:18:29|2661.97
04:18:31|2661.97
04:18:31|2661.97
04:18:32|2661.97
04:18:34|2661.97
04:18:34|2661.97
04:18:36|2661.97
04:18:37|2661.97
04:18:38|2661.97
04:18:39|2661.97
04:18:40|2661.97
04:18:41|2661.97
04:18:42|2662.4
04:18:43|2662.4
04:18:44|2662.4
04:18:45|2661.25
04:18:46|2661.25
04:18:48|2661.23
04:18:48|2661.23
04:18:50|2661.24
04:18:51|2661.61
04:18:52|2661.61
04:18:53|2661.61
04:18:54|2661.61
04:18:55|2661.61
04:18:56|2661.61
04:18:57|2661.61
04:18:58|2661.61
04:18:59|2661.61
04:19:00|2661.61
04:19:01|2661.61
04:19:02|2661.61
04:19:03|2662.08
04:19:05|2662.08
04:19:06|2662.08
04:19:07|2662.08
04:19:07|2662.08
04:19:09|2662.08
04:19:10|2662.08
04:19:11|2662.08
04:19:11|2662.08
04:19:13|2662.08
04:19:14|2662.08
04:19:14|2662.1
04:19:15|2662.1
04:19:16|2662.1
04:19:17|2662.1
04:19:19|2662.1
04:19:21|2662.1
04:19:21|2662.1
04:19:22|2662.1
04:19:24|2662.1
04:19:26|2662.1
04:19:26|2662.1
04:19:28|2662.1
04:19:29|2662.1
04:19:30|2662.1
04:19:31|2662.1
04:19:32|2662.1
04:19:33|2662.1
04:19:34|2662.1
04:19:35|2662.1
04:19:36|2662.1
04:19:37|2662.1
04:19:38|2662.1
04:19:39|2662.1
04:19:40|2662.1
04:19:41|2662.1
04:19:42|2662.1
04:19:43|2662.1
04:19:44|2662.1
04:19:45|2662.1
04:19:46|2662.1
04:19:47|2662.1
04:19:49|2662.1
04:19:49|2662.1
04:19:51|2662.1
04:19:51|2662.1
04:19:53|2662.1
04:19:54|2662.1
04:19:54|2662.1
04:19:55|2662.1
04:19:57|2662.1
04:19:58|2662.1
04:20:00|2662.1
04:20:00|2662.1
04:20:01|2662.1
04:20:03|2662.34
04:20:04|2662.34
04:20:05|2661.53
04:20:06|2661.53
04:20:07|2661.53
04:20:09|2661.53
04:20:09|2661.53
04:20:10|2661.53
04:20:11|2661.53
04:20:12|2661.53
04:20:14|2661.53
04:20:15|2661.53
04:20:16|2661.53
04:20:17|2661.53
04:20:19|2661.37
04:20:19|2661.37
04:20:20|2661.37
04:20:22|2661.37
04:20:23|2661.37
04:20:24|2661.37
04:20:25|2661.37
04:20:26|2661.37
04:20:27|2661.37
04:20:28|2661.37
04:20:29|2661.37
04:20:31|2661.37
04:20:32|2661.37
04:20:32|2661.37
04:20:34|2661.37
04:20:35|2661.37
04:20:36|2661.37
04:20:37|2661.35
04:20:38|2661.35
04:20:39|2661.35
04:20:40|2661.34
04:20:41|2661.34
04:20:42|2661.34
04:20:43|2661.34
04:20:44|2661.34
04:20:46|2661.34
04:20:46|2661.34
04:20:48|2661.34
04:20:49|2661.34
04:20:49|2661.34
04:20:50|2661.34
04:20:51|2661.34
04:20:53|2661.34
04:20:54|2661.34
04:20:54|2661.34
04:20:56|2661.34
04:20:58|2661.34
04:21:00|2661.34
04:21:00|2661.34
04:21:02|2661.34
04:21:03|2661.34
04:21:04|2661.34
04:21:05|2661.34
04:21:06|2661.34
04:21:07|2661.34
04:21:08|2661.34
04:21:09|2661.34
04:21:10|2661.34
04:21:11|2661.34
04:21:12|2661.34
04:21:13|2661.34
04:21:14|2661.34
04:21:15|2661.34
04:21:16|2661.34
04:21:17|2661.34
04:21:18|2661.34
04:21:19|2661.34
04:21:20|2661.34
04:21:21|2661.34
04:21:22|2661.34
04:21:23|2661.33
04:21:25|2661.76
04:21:25|2661.76
04:21:26|2661.76
04:21:27|2661.76
04:21:28|2661.76
04:21:30|2661.76
04:21:30|2661.76
04:21:31|2661.76
04:21:33|2661.76
04:21:33|2661.76
04:21:35|2661.76
04:21:36|2661.76
04:21:37|2661.76
04:21:39|2661.76
04:21:39|2661.76
04:21:40|2661.76
04:21:41|2661.76
04:21:42|2661.76
04:21:43|2661.76
04:21:44|2661.76
04:21:46|2661.76
04:21:46|2661.76
04:21:47|2661.76
04:21:49|2661.76
04:21:49|2661.76
04:21:51|2661.76
04:21:51|2661.76
04:21:52|2661.76
04:21:54|2661.76
04:21:56|2661.76
04:21:57|2661.76
04:21:57|2661.76
04:21:58|2661.76
04:22:01|2661.76
04:22:02|2661.76
04:22:03|2661.76
04:22:04|2661.76
04:22:06|2661.76
04:22:06|2661.76
04:22:07|2661.76
04:22:08|2661.76
04:22:09|2661.76
04:22:10|2661.88
04:22:11|2661.88
04:22:12|2661.88
04:22:13|2661.88
04:22:14|2661.88
04:22:15|2661.88
04:22:16|2661.88
04:22:17|2661.88
04:22:18|2661.88
04:22:19|2661.88
04:22:20|2661.88
04:22:21|2661.88
04:22:22|2661.88
04:22:23|2661.88
04:22:24|2661.88
04:22:25|2661.88
04:22:26|2661.88
04:22:27|2661.88
04:22:28|2661.88
04:22:29|2662.1
04:22:30|2662.1
04:22:31|2662.1
04:22:32|2662.1
04:22:33|2662.1
04:22:34|2662.1
04:22:35|2662.1
04:22:36|2662.1
04:22:38|2662.1
04:22:39|2662.1
04:22:40|2662.1
04:22:41|2662.02
04:22:43|2662.02
04:22:44|2662.02
04:22:45|2662.02
04:22:46|2662.02
04:22:47|2662.02
04:22:48|2662.02
04:22:49|2662.02
04:22:50|2662.02
04:22:51|2662.02
04:22:52|2661.95
04:22:53|2661.95
04:22:54|2661.95
04:22:56|2661.95
04:22:56|2661.95
04:22:57|2661.95
04:22:58|2661.95
04:22:59|2661.95
04:23:00|2661.95
04:23:01|2661.95
04:23:03|2661.95
04:23:04|2661.95
04:23:05|2661.95
04:23:06|2661.95
04:23:07|2661.89
04:23:08|2661.89
04:23:08|2661.89
04:23:11|2661.89
04:23:11|2661.89
04:23:12|2661.89
04:23:13|2661.89
04:23:14|2661.95
04:23:15|2661.95
04:23:16|2661.95
04:23:17|2661.95
04:23:18|2661.95
04:23:19|2661.95
04:23:20|2661.95
04:23:21|2661.89
04:23:23|2661.89
04:23:23|2661.89
04:23:25|2661.89
04:23:26|2661.89
04:23:27|2661.89
04:23:29|2661.89
04:23:29|2661.89
04:23:31|2661.89
04:23:31|2661.89
04:23:32|2661.89
04:23:33|2661.89
04:23:35|2661.89
04:23:36|2661.89
04:23:37|2661.89
04:23:38|2661.89
04:23:40|2661.89
04:23:41|2661.89
04:23:42|2661.89
04:23:43|2661.89
04:23:45|2661.89
04:23:45|2661.89
04:23:46|2661.89
04:23:47|2661.89
04:23:48|2661.89
04:23:49|2661.89
04:23:50|2661.89
04:23:51|2661.89
04:23:52|2661.89
04:23:53|2661.89
04:23:55|2661.87
04:23:55|2661.87
04:23:58|2661.88
04:23:58|2661.88
04:23:59|2661.88
04:24:00|2661.88
04:24:02|2661.88
04:24:03|2661.88
04:24:04|2661.88
04:24:05|2661.88
04:24:06|2661.88
04:24:07|2661.88
04:24:09|2661.88
04:24:10|2661.75
04:24:10|2661.75
04:24:12|2661.75
04:24:12|2661.75
04:24:15|2661.75
04:24:15|2661.75
04:24:16|2661.73
04:24:17|2661.73
04:24:18|2661.73
04:24:19|2661.73
04:24:21|2661.73
04:24:22|2661.73
04:24:23|2661.73
04:24:24|2661.73
04:24:26|2661.73
04:24:26|2661.05
04:24:27|2661.51
04:24:28|2661.51
04:24:29|2661.82
04:24:30|2661.7
04:24:32|2661.7
04:24:33|2661.7
04:24:33|2661.7
04:24:34|2661.7
04:24:35|2661.7
04:24:36|2661.7
04:24:37|2661.7
04:24:39|2661.7
04:24:40|2661.7
04:24:41|2661.7
04:24:42|2661.75
04:24:43|2661.75
04:24:44|2661.75
04:24:45|2661.75
04:24:46|2661.75
04:24:47|2661.75
04:24:48|2661.75
04:24:49|2661.75
04:24:51|2661.75
04:24:52|2661.75
04:24:52|2661.76
04:24:54|2661.76
04:24:55|2661.76
04:24:56|2661.76
04:24:58|2661.53
04:24:58|2661.53
04:24:59|2661.53
04:25:00|2661.53
04:25:02|2661.53
04:25:03|2661.53
04:25:03|2661.53
04:25:05|2661.53
04:25:05|2661.53
04:25:07|2661.53
04:25:07|2661.53
04:25:08|2661.53
04:25:09|2661.53
04:25:10|2661.53
04:25:12|2661.53
04:25:13|2661.53
04:25:14|2661.53
04:25:14|2661.53
04:25:15|2661.53
04:25:16|2661.
04:25:17|2661.
04:25:18|2661.
04:25:20|2661.
04:25:21|2661.
04:25:21|2661.
04:25:22|2661.
04:25:23|2661.
04:25:25|2661.
04:25:26|2660.87
04:25:27|2660.87
04:25:28|2660.87
04:25:29|2660.87
04:25:30|2660.87
04:25:31|2660.87
04:25:32|2660.87
04:25:33|2660.87
04:25:34|2660.87
04:25:35|2660.71
04:25:36|2660.71
04:25:37|2660.71
04:25:38|2660.71
04:25:39|2660.71
04:25:40|2660.71
04:25:41|2660.71
04:25:43|2660.71
04:25:43|2660.71
04:25:44|2660.71
04:25:45|2660.71
04:25:47|2660.71
04:25:48|2660.71
04:25:49|2660.71
04:25:50|2660.71
04:25:51|2660.71
04:25:52|2660.71
04:25:53|2660.71
04:25:54|2660.71
04:25:55|2660.71
04:25:57|2660.71
04:25:58|2660.71
04:25:59|2660.71
04:26:00|2660.71
04:26:01|2660.85
04:26:02|2660.85
04:26:03|2660.85
04:26:05|2660.85
04:26:06|2660.85
04:26:07|2661.25
04:26:08|2661.25
04:26:09|2661.25
04:26:10|2661.25
04:26:11|2661.25
04:26:12|2661.25
04:26:13|2661.25
04:26:14|2661.25
04:26:16|2661.25
04:26:16|2661.25
04:26:17|2661.25
04:26:18|2661.25
04:26:19|2661.25
04:26:20|2661.25
04:26:21|2661.25
04:26:22|2661.25
04:26:23|2661.25
04:26:24|2661.25
04:26:25|2661.25
04:26:27|2660.82
04:26:29|2660.82
04:26:29|2660.82
04:26:30|2660.82
04:26:31|2660.82
04:26:33|2660.82
04:26:35|2660.82
04:26:35|2660.82
04:26:36|2660.82
04:26:37|2660.82
04:26:38|2660.82
04:26:39|2660.82
04:26:40|2660.82
04:26:41|2661.02
04:26:42|2660.78
04:26:43|2660.78
04:26:44|2660.78
04:26:45|2660.78
04:26:46|2660.78
04:26:47|2660.78
04:26:48|2660.78
04:26:49|2660.78
04:26:50|2660.78
04:26:51|2660.78
04:26:52|2660.78
04:26:53|2660.78
04:26:54|2660.78
04:26:55|2660.78
04:26:56|2660.83
04:26:58|2660.83
04:26:59|2660.83
04:26:59|2660.83
04:27:02|2660.83
04:27:02|2660.83
04:27:03|2660.83
04:27:04|2660.83
04:27:06|2660.83
04:27:07|2660.83
04:27:09|2660.83
04:27:10|2660.83
04:27:11|2660.83
04:27:12|2660.83
04:27:13|2660.58
04:27:14|2660.58
04:27:15|2660.58
04:27:16|2660.59
04:27:17|2660.85
04:27:18|2660.97
04:27:19|2660.97
04:27:20|2660.97
04:27:21|2660.97
04:27:22|2660.97
04:27:23|2660.97
04:27:24|2660.97
04:27:25|2660.97
04:27:26|2660.97
04:27:28|2660.97
04:27:29|2660.97
04:27:30|2660.97
04:27:31|2661.45
04:27:32|2661.45
04:27:33|2661.45
04:27:34|2661.45
04:27:35|2661.45
04:27:35|2661.45
04:27:37|2661.45
04:27:39|2661.16
04:27:40|2661.16
04:27:40|2661.16
04:27:41|2661.16
04:27:43|2661.16
04:27:43|2661.16
04:27:45|2661.16
04:27:45|2661.16
04:27:46|2660.81
04:27:47|2660.81
04:27:48|2660.81
04:27:50|2660.81
04:27:50|2660.81
04:27:51|2660.81
04:27:53|2660.81
04:27:54|2660.81
04:27:54|2660.81
04:27:56|2660.81
04:27:57|2660.81
04:27:59|2660.81
04:28:01|2660.81
04:28:02|2660.81
04:28:03|2660.68
04:28:04|2660.68
04:28:05|2660.68
04:28:06|2660.68
04:28:07|2660.68
04:28:08|2660.68
04:28:09|2660.68
04:28:09|2660.68
04:28:10|2660.68
04:28:11|2660.68
04:28:13|2660.68
04:28:14|2660.68
04:28:14|2660.68
04:28:17|2660.68
04:28:17|2660.68
04:28:18|2660.46
04:28:19|2660.46
04:28:20|2660.46
04:28:21|2660.46
04:28:22|2660.46
04:28:23|2660.46
04:28:24|2660.46
04:28:25|2660.46
04:28:26|2660.46
04:28:27|2660.46
04:28:28|2660.46
04:28:29|2660.38
04:28:30|2660.38
04:28:32|2660.38
04:28:33|2659.87
04:28:34|2659.87
04:28:35|2659.87
04:28:36|2659.87
04:28:37|2659.87
04:28:38|2659.87
04:28:39|2659.87
04:28:40|2659.87
04:28:41|2659.87
04:28:42|2659.87
04:28:43|2659.87
04:28:44|2659.82
04:28:45|2659.82
04:28:46|2659.82
04:28:47|2659.82
04:28:48|2659.82
04:28:49|2659.81
04:28:50|2659.81
04:28:51|2659.18
04:28:52|2659.18
04:28:53|2659.18
04:28:55|2659.19
04:28:55|2659.26
04:28:57|2659.31
04:28:57|2659.31
04:28:59|2659.31
04:29:00|2659.31
04:29:02|2659.22
04:29:03|2659.22
04:29:04|2659.22
04:29:04|2659.22
04:29:06|2659.22
04:29:06|2659.22
04:29:08|2659.22
04:29:08|2659.22
04:29:10|2659.22
04:29:11|2659.22
04:29:11|2659.22
04:29:13|2659.22
04:29:14|2659.22
04:29:16|2659.22
04:29:16|2659.22
04:29:18|2659.27
04:29:18|2659.27
04:29:19|2659.27
04:29:21|2659.27
04:29:22|2659.28
04:29:22|2659.28
04:29:24|2659.28
04:29:24|2659.28
04:29:26|2659.28
04:29:27|2659.28
04:29:28|2659.28
04:29:29|2659.29
04:29:30|2659.29
04:29:31|2659.29
04:29:32|2659.29
04:29:33|2659.29
04:29:34|2659.29
04:29:35|2659.29
04:29:36|2659.29
04:29:38|2659.29
04:29:39|2659.29
04:29:40|2659.29
04:29:40|2659.29
04:29:42|2659.29
04:29:43|2659.29
04:29:44|2659.29
04:29:45|2659.29
04:29:46|2659.29
04:29:47|2659.29
04:29:48|2659.29
04:29:49|2659.29
04:29:50|2659.29
04:29:52|2659.29
04:29:53|2659.87
04:29:54|2659.9
04:29:55|2659.91
04:29:56|2659.91
04:29:56|2659.91
04:29:58|2659.91
04:29:59|2659.91
04:29:59|2659.91
04:30:01|2659.91
04:30:02|2659.91
04:30:03|2659.91
04:30:04|2659.91
04:30:05|2659.91
04:30:07|2659.91
04:30:08|2659.91
04:30:10|2659.91
04:30:10|2659.5
04:30:11|2659.5
04:30:13|2659.36
04:30:14|2659.36
04:30:15|2659.25
04:30:16|2658.98
04:30:17|2658.98
04:30:18|2658.98
04:30:19|2658.98
04:30:20|2658.98
04:30:21|2658.98
04:30:22|2658.98
04:30:23|2658.98
04:30:24|2658.98
04:30:25|2658.98
04:30:26|2658.98
04:30:27|2658.98
04:30:28|2658.98
04:30:29|2658.98
04:30:30|2658.98
04:30:31|2658.98
04:30:32|2658.98
04:30:33|2658.98
04:30:34|2658.93
04:30:35|2658.93
04:30:36|2658.93
04:30:37|2658.93
04:30:38|2658.68
04:30:39|2658.83
04:30:40|2658.83
04:30:41|2658.83
04:30:42|2658.83
04:30:43|2658.83
04:30:44|2658.83
04:30:45|2658.83
04:30:46|2658.83
04:30:47|2658.83
04:30:48|2658.83
04:30:49|2658.83
04:30:50|2658.83
04:30:51|2658.83
04:30:52|2658.83
04:30:53|2658.83
04:30:54|2658.83
04:30:55|2658.83
04:30:56|2658.83
04:30:57|2658.46
04:30:58|2658.46
04:30:59|2658.46
04:31:00|2658.46
04:31:01|2657.98
04:31:03|2657.66
04:31:03|2657.23
04:31:05|2657.23
04:31:05|2657.23
04:31:07|2657.23
04:31:08|2657.23
04:31:09|2657.23
04:31:10|2657.23
04:31:10|2657.19
04:31:11|2657.19
04:31:12|2657.28
04:31:14|2657.16
04:31:15|2657.16
04:31:15|2657.16
04:31:17|2657.16
04:31:18|2657.16
04:31:19|2657.16
04:31:20|2657.97
04:31:20|2657.97
04:31:21|2657.97
04:31:23|2657.97
04:31:24|2657.94
04:31:25|2657.94
04:31:26|2657.94
04:31:27|2658.26
04:31:28|2658.26
04:31:29|2658.26
04:31:30|2658.26
04:31:32|2658.26
04:31:33|2659.2
04:31:34|2659.24
04:31:35|2659.24
04:31:37|2659.08
04:31:37|2659.08
04:31:39|2659.08
04:31:40|2659.08
04:31:41|2659.08
04:31:41|2659.08
04:31:43|2659.08
04:31:44|2659.08
04:31:45|2659.08
04:31:46|2659.08
04:31:47|2659.08
04:31:49|2659.08
04:31:50|2659.08
04:31:51|2659.09
04:31:51|2659.09
04:31:52|2659.09
04:31:54|2659.09
04:31:54|2659.09
04:31:55|2659.09
04:31:57|2659.09
04:31:57|2659.09
04:31:58|2659.09
04:31:59|2659.09
04:32:01|2659.09
04:32:01|2659.09
04:32:02|2659.09
04:32:03|2659.09
04:32:04|2659.16
04:32:06|2659.58
04:32:07|2659.58
04:32:08|2659.58
04:32:09|2659.58
04:32:10|2659.51
04:32:11|2659.54
04:32:12|2659.38
04:32:14|2659.38
04:32:15|2659.38
04:32:16|2659.38
04:32:18|2659.38
04:32:18|2659.38
04:32:19|2659.38
04:32:20|2659.38
04:32:21|2659.38
04:32:22|2659.38
04:32:23|2659.38
04:32:24|2659.38
04:32:25|2659.38
04:32:26|2659.38
04:32:28|2659.38
04:32:30|2659.38
04:32:30|2659.38
04:32:31|2659.38
04:32:33|2659.38
04:32:33|2659.38
04:32:35|2659.38
04:32:37|2659.38
04:32:37|2659.38
04:32:39|2659.47
04:32:40|2659.47
04:32:41|2659.47
04:32:42|2659.46
04:32:43|2659.47
04:32:44|2659.47
04:32:45|2659.47
04:32:46|2659.47
04:32:48|2659.47
04:32:48|2659.47
04:32:49|2659.47
04:32:50|2659.47
04:32:51|2659.47
04:32:52|2659.49
04:32:53|2659.49
04:32:54|2659.49
04:32:55|2659.49
04:32:56|2659.49
04:32:57|2659.49
04:32:58|2659.49
04:32:59|2659.49
04:33:01|2659.49
04:33:02|2659.24
04:33:04|2659.24
04:33:05|2659.24
04:33:06|2659.09
04:33:08|2659.09
04:33:08|2659.09
04:33:09|2659.09
04:33:10|2659.09
04:33:11|2659.09
04:33:13|2659.15
04:33:14|2659.15
04:33:16|2659.15
04:33:16|2659.15
04:33:17|2659.15
04:33:19|2659.15
04:33:20|2659.15
04:33:21|2659.15
04:33:22|2659.15
04:33:23|2659.15
04:33:24|2659.15
04:33:25|2659.15
04:33:26|2659.15
04:33:27|2659.73
04:33:28|2660.42
04:33:29|2660.42
04:33:30|2660.42
04:33:31|2660.42
04:33:32|2660.42
04:33:33|2660.42
04:33:34|2660.42
04:33:36|2660.42
04:33:37|2660.42
04:33:38|2660.42
04:33:39|2660.42
04:33:40|2660.42
04:33:41|2660.42
04:33:42|2660.42
04:33:43|2660.42
04:33:44|2660.42
04:33:45|2660.42
04:33:46|2660.42
04:33:47|2660.42
04:33:48|2660.42
04:33:49|2660.42
04:33:50|2660.42
04:33:51|2660.82
04:33:52|2660.82
04:33:53|2660.8
04:33:54|2660.8
04:33:55|2660.8
04:33:56|2660.8
04:33:57|2660.65
04:33:58|2660.65
04:33:59|2660.65
04:34:00|2660.65
04:34:01|2660.65
04:34:02|2660.65
04:34:03|2660.65
04:34:05|2660.78
04:34:05|2660.78
04:34:08|2661.15
04:34:08|2661.44
04:34:09|2661.42
04:34:10|2661.42
04:34:12|2661.44
04:34:13|2661.43
04:34:14|2661.43
04:34:15|2661.42
04:34:16|2661.24
04:34:17|2661.24
04:34:19|2661.22
04:34:19|2661.22
04:34:20|2661.24
04:34:21|2661.24
04:34:22|2661.24
04:34:23|2661.24
04:34:24|2661.24
04:34:25|2661.44
04:34:27|2661.66
04:34:27|2661.76
04:34:28|2661.78
04:34:29|2661.78
04:34:30|2661.78
04:34:32|2661.78
04:34:32|2661.78
04:34:34|2661.78
04:34:34|2661.78
04:34:36|2661.78
04:34:38|2661.77
04:34:39|2661.77
04:34:40|2661.77
04:34:42|2661.77
04:34:42|2661.77
04:34:43|2661.77
04:34:44|2661.77
04:34:45|2661.77
04:34:46|2661.77
04:34:47|2661.78
04:34:48|2661.78
04:34:49|2661.78
04:34:50|2661.78
04:34:51|2661.78
04:34:52|2661.78
04:34:53|2661.78
04:34:54|2661.78
04:34:55|2661.78
04:34:56|2661.78
04:34:57|2661.78
04:34:58|2661.78
04:35:00|2661.78
04:35:01|2661.78
04:35:01|2661.78
04:35:02|2661.78
04:35:03|2661.78
04:35:04|2661.78
04:35:06|2661.78
04:35:08|2661.78
04:35:09|2661.78
04:35:11|2661.78
04:35:11|2661.78
04:35:13|2661.78
04:35:13|2661.78
04:35:15|2661.78
04:35:15|2661.78
04:35:16|2661.78
04:35:18|2661.78
04:35:19|2661.78
04:35:19|2661.78
04:35:20|2661.78
04:35:21|2661.78
04:35:23|2661.78
04:35:24|2661.78
04:35:25|2661.78
04:35:26|2661.78
04:35:27|2661.78
04:35:28|2661.78
04:35:29|2661.78
04:35:30|2661.78
04:35:31|2661.78
04:35:32|2661.78
04:35:33|2661.78
04:35:34|2661.78
04:35:36|2661.78
04:35:37|2661.78
04:35:38|2661.78
04:35:40|2661.78
04:35:40|2661.94
04:35:42|2661.94
04:35:43|2661.94
04:35:44|2661.94
04:35:45|2661.94
04:35:46|2661.94
04:35:47|2662.26
04:35:48|2662.26
04:35:49|2662.26
04:35:50|2662.26
04:35:51|2662.26
04:35:52|2662.26
04:35:54|2662.26
04:35:56|2662.26
04:35:56|2662.31
04:35:57|2662.31
04:35:58|2662.31
04:35:59|2662.31
04:36:00|2662.31
04:36:01|2662.31
04:36:02|2662.31
04:36:03|2662.31
04:36:04|2662.31
04:36:05|2662.31
04:36:07|2662.31
04:36:08|2662.31
04:36:10|2662.31
04:36:10|2662.31
04:36:12|2662.31
04:36:13|2662.31
04:36:14|2662.33
04:36:15|2662.42
04:36:16|2662.49
04:36:18|2662.49
04:36:18|2662.49
04:36:20|2662.49
04:36:21|2662.49
04:36:22|2662.49
04:36:23|2662.49
04:36:24|2662.49
04:36:25|2662.49
04:36:26|2662.49
04:36:27|2662.49
04:36:28|2662.49
04:36:29|2662.49
04:36:30|2662.49
04:36:31|2662.49
04:36:32|2662.49
04:36:33|2662.23
04:36:34|2662.23
04:36:35|2662.23
04:36:36|2662.23
04:36:37|2662.23
04:36:38|2662.23
04:36:39|2662.23
04:36:41|2662.23
04:36:41|2662.23
04:36:42|2662.23
04:36:44|2662.23
04:36:45|2662.23
04:36:46|2662.23
04:36:47|2662.23
04:36:49|2662.23
04:36:49|2662.23
04:36:50|2662.23
04:36:51|2661.98
04:36:53|2661.98
04:36:53|2661.98
04:36:55|2661.98
04:36:55|2661.98
04:36:57|2661.99
04:36:58|2661.99
04:36:59|2661.99
04:37:00|2661.99
04:37:01|2661.99
04:37:03|2661.99
04:37:03|2661.99
04:37:04|2661.99
04:37:05|2661.99
04:37:06|2661.99
04:37:08|2661.99
04:37:10|2661.99
04:37:10|2661.99
04:37:11|2661.99
04:37:13|2661.99
04:37:14|2661.99
04:37:15|2661.99
04:37:16|2661.99
04:37:17|2661.99
04:37:18|2661.99
04:37:20|2661.99
04:37:20|2661.97
04:37:21|2661.77
04:37:23|2661.77
04:37:23|2661.77
04:37:25|2661.77
04:37:26|2661.77
04:37:27|2661.56
04:37:28|2661.56
04:37:29|2661.56
04:37:30|2661.6
04:37:31|2661.6
04:37:32|2661.26
04:37:33|2661.26
04:37:34|2661.26
04:37:35|2661.26
04:37:37|2661.26
04:37:38|2661.26
04:37:39|2661.26
04:37:40|2661.26
04:37:41|2661.26
04:37:42|2661.26
04:37:43|2661.26
04:37:44|2661.26
04:37:45|2661.26
04:37:46|2661.26
04:37:47|2661.26
04:37:48|2661.26
04:37:49|2661.26
04:37:50|2661.26
04:37:51|2661.26
04:37:52|2661.26
04:37:53|2661.26
04:37:54|2661.26
04:37:55|2661.26
04:37:56|2661.26
04:37:57|2661.26
04:37:58|2661.26
04:37:59|2661.26
04:38:00|2661.26
04:38:01|2661.26
04:38:02|2661.26
04:38:03|2661.26
04:38:04|2661.26
04:38:05|2661.26
04:38:06|2661.26
04:38:08|2661.09
04:38:09|2661.09
04:38:10|2661.09
04:38:11|2661.09
04:38:13|2661.09
04:38:14|2661.09
04:38:15|2661.09
04:38:16|2660.64
04:38:17|2660.64
04:38:17|2660.64
04:38:19|2660.64
04:38:20|2660.64
04:38:20|2660.63
04:38:22|2660.63
04:38:22|2659.9
04:38:24|2659.89
04:38:25|2659.89
04:38:26|2659.89
04:38:27|2659.89
04:38:29|2659.57
04:38:30|2659.57
04:38:31|2659.57
04:38:32|2659.57
04:38:33|2659.4
04:38:34|2659.44
04:38:35|2659.48
04:38:36|2659.4
04:38:37|2659.4
04:38:38|2659.4
04:38:40|2659.4
04:38:40|2659.4
04:38:42|2659.4
04:38:42|2659.4
04:38:44|2659.4
04:38:45|2659.27
04:38:46|2659.27
04:38:47|2659.27
04:38:48|2659.18
04:38:49|2659.18
04:38:50|2659.18
04:38:51|2659.18
04:38:53|2659.25
04:38:54|2659.25
04:38:55|2659.18
04:38:56|2659.18
04:38:57|2659.1
04:38:58|2659.1
04:38:59|2659.1
04:39:00|2659.1
04:39:01|2659.1
04:39:02|2659.1
04:39:03|2658.43
04:39:04|2658.44
04:39:05|2658.44
04:39:06|2658.44
04:39:07|2658.44
04:39:09|2658.44
04:39:10|2658.44
04:39:11|2658.44
04:39:13|2658.44
04:39:13|2658.44
04:39:15|2658.44
04:39:15|2658.44
04:39:16|2658.44
04:39:17|2658.52
04:39:19|2658.98
04:39:20|2658.98
04:39:21|2658.98
04:39:22|2658.98
04:39:23|2658.98
04:39:24|2658.98
04:39:26|2658.98
04:39:27|2658.98
04:39:28|2658.98
04:39:29|2658.98
04:39:30|2658.98
04:39:31|2658.98
04:39:32|2658.98
04:39:33|2659.11
04:39:34|2659.11
04:39:35|2659.11
04:39:36|2659.46
04:39:37|2659.46
04:39:38|2659.46
04:39:39|2659.46
04:39:40|2659.46
04:39:41|2659.46
04:39:43|2659.46
04:39:44|2659.46
04:39:45|2659.46
04:39:46|2659.46
04:39:47|2659.46
04:39:48|2659.46
04:39:49|2659.46
04:39:50|2659.46
04:39:51|2659.46
04:39:52|2659.46
04:39:54|2659.46
04:39:55|2659.46
04:39:55|2659.46
04:39:57|2659.46
04:39:57|2659.89
04:39:58|2659.89
04:40:00|2659.89
04:40:00|2659.77
04:40:02|2659.72
04:40:03|2659.72
04:40:04|2659.72
04:40:05|2659.65
04:40:06|2659.65
04:40:07|2659.65
04:40:08|2659.88
04:40:09|2659.92
04:40:10|2659.93
04:40:11|2659.93
04:40:13|2659.93
04:40:14|2659.93
04:40:15|2659.93
04:40:16|2659.93
04:40:17|2659.93
04:40:18|2659.93
04:40:19|2659.93
04:40:20|2659.93
04:40:21|2659.93
04:40:22|2660.03
04:40:23|2660.3
04:40:24|2660.3
04:40:26|2660.3
04:40:26|2660.3
04:40:28|2660.3
04:40:29|2660.3
04:40:30|2660.3
04:40:30|2660.3
04:40:32|2660.3
04:40:33|2660.3
04:40:35|2660.3
04:40:35|2660.3
04:40:36|2660.3
04:40:37|2660.3
04:40:38|2660.3
04:40:40|2660.3
04:40:41|2660.3
04:40:42|2660.3
04:40:42|2660.3
04:40:44|2660.3
04:40:46|2660.3
04:40:47|2660.3
04:40:48|2660.3
04:40:50|2660.3
04:40:51|2660.3
04:40:51|2659.93
04:40:52|2659.93
04:40:53|2659.93
04:40:54|2659.93
04:40:56|2659.93
04:40:57|2659.93
04:40:57|2659.93
04:40:58|2659.93
04:40:59|2659.93
04:41:00|2659.93
04:41:02|2659.93
04:41:02|2659.93
04:41:04|2659.93
04:41:05|2659.93
04:41:06|2659.93
04:41:07|2659.93
04:41:08|2659.93
04:41:09|2659.93
04:41:10|2659.93
04:41:11|2659.93
04:41:12|2659.93
04:41:14|2659.93
04:41:15|2659.49
04:41:16|2659.49
04:41:17|2659.49
04:41:18|2659.49
04:41:19|2659.49
04:41:20|2659.49
04:41:22|2659.49
04:41:22|2659.49
04:41:23|2659.49
04:41:24|2659.49
04:41:25|2659.49
04:41:26|2659.49
04:41:27|2659.46
04:41:28|2659.46
04:41:29|2659.46
04:41:30|2659.46
04:41:31|2659.46
04:41:32|2659.46
04:41:33|2659.46
04:41:35|2659.46
04:41:35|2659.23
04:41:36|2659.23
04:41:37|2659.23
04:41:38|2659.23
04:41:39|2659.22
04:41:41|2659.22
04:41:42|2659.22
04:41:44|2659.23
04:41:44|2659.3
04:41:45|2659.65
04:41:46|2659.65
04:41:48|2659.65
04:41:48|2659.65
04:41:49|2659.65
04:41:51|2659.65
04:41:51|2659.65
04:41:52|2659.65
04:41:53|2659.35
04:41:54|2659.35
04:41:56|2659.35
04:41:57|2659.35
04:41:57|2658.2
04:41:58|2658.31
04:41:59|2658.31
04:42:00|2658.73
04:42:01|2658.73
04:42:03|2658.73
04:42:03|2658.96
04:42:05|2659.16
04:42:06|2659.16
04:42:07|2659.16
04:42:08|2659.16
04:42:09|2659.16
04:42:10|2659.16
04:42:11|2659.16
04:42:12|2659.16
04:42:14|2658.19
04:42:15|2658.29
04:42:17|2658.26
04:42:17|2658.12
04:42:19|2658.12
04:42:19|2658.12
04:42:21|2658.12
04:42:22|2658.12
04:42:23|2658.12
04:42:24|2658.12
04:42:25|2658.04
04:42:26|2658.04
04:42:27|2658.04
04:42:28|2658.04
04:42:29|2658.04
04:42:30|2658.04
04:42:32|2658.04
04:42:33|2658.04
04:42:34|2658.46
04:42:35|2658.46
04:42:36|2658.47
04:42:37|2658.47
04:42:38|2658.47
04:42:39|2658.46
04:42:40|2658.46
04:42:41|2658.46
04:42:43|2658.46
04:42:43|2658.46
04:42:45|2658.11
04:42:46|2658.11
04:42:47|2658.05
04:42:48|2658.05
04:42:49|2658.05
04:42:50|2658.12
04:42:51|2658.12
04:42:53|2658.12
04:42:53|2658.12
04:42:54|2658.12
04:42:55|2657.93
04:42:56|2657.93
04:42:58|2657.93
04:42:58|2657.93
04:42:59|2657.93
04:43:00|2657.93
04:43:01|2657.93
04:43:03|2657.93
04:43:03|2657.93
04:43:04|2657.93
04:43:05|2657.93
04:43:06|2657.93
04:43:08|2657.93
04:43:08|2657.93
04:43:09|2657.93
04:43:11|2657.93
04:43:12|2657.93
04:43:13|2657.93
04:43:14|2657.93
04:43:15|2657.93
04:43:15|2657.93
04:43:17|2657.93
04:43:19|2657.93
04:43:20|2658.1
04:43:21|2658.1
04:43:22|2658.1
04:43:23|2658.1
04:43:25|2658.1
04:43:26|2658.1
04:43:27|2658.1
04:43:28|2658.1
04:43:29|2658.1
04:43:31|2658.02
04:43:31|2658.02
04:43:32|2657.92
04:43:34|2657.92
04:43:34|2657.92
04:43:36|2657.92
04:43:36|2657.78
04:43:37|2657.78
04:43:39|2657.78
04:43:41|2657.78
04:43:41|2657.78
04:43:42|2657.79
04:43:43|2657.79
04:43:44|2657.79
04:43:46|2657.79
04:43:46|2657.79
04:43:47|2657.79
04:43:48|2657.79
04:43:50|2657.79
04:43:50|2657.79
04:43:51|2657.67
04:43:53|2657.67
04:43:53|2657.67
04:43:54|2657.67
04:43:56|2657.67
04:43:57|2657.67
04:43:58|2657.67
04:43:59|2657.67
04:43:59|2657.67
04:44:00|2657.67
04:44:01|2657.67
04:44:03|2657.67
04:44:03|2657.67
04:44:05|2657.67
04:44:06|2657.67
04:44:06|2657.67
04:44:08|2657.67
04:44:08|2657.67
04:44:09|2657.74
04:44:11|2657.74
04:44:12|2657.74
04:44:13|2657.74
04:44:14|2658.45
04:44:15|2659.11
04:44:17|2659.11
04:44:17|2659.11
04:44:19|2659.11
04:44:20|2659.11
04:44:20|2659.11
04:44:21|2659.11
04:44:24|2659.11
04:44:25|2659.11
04:44:27|2659.11
04:44:27|2659.5
04:44:28|2659.5
04:44:29|2659.6
04:44:30|2659.6
04:44:31|2659.6
04:44:32|2659.6
04:44:33|2659.6
04:44:34|2659.6
04:44:35|2659.6
04:44:36|2659.6
04:44:37|2659.6
04:44:38|2659.6
04:44:40|2659.6
04:44:40|2659.6
04:44:41|2659.6
04:44:43|2659.6
04:44:44|2659.6
04:44:46|2659.6
04:44:47|2659.6
04:44:47|2660.1
04:44:48|2660.1
04:44:51|2660.1
04:44:52|2660.1
04:44:52|2660.1
04:44:54|2660.1
04:44:55|2660.1
04:44:57|2660.1
04:44:58|2660.1
04:44:58|2660.1
04:45:01|2660.1
04:45:02|2660.1
04:45:02|2660.1
04:45:04|2660.1
04:45:06|2660.1
04:45:07|2660.1
04:45:08|2660.1
04:45:09|2660.1
04:45:10|2660.1
04:45:11|2660.1
04:45:12|2660.1
04:45:13|2660.1
04:45:14|2660.03
04:45:14|2660.03
04:45:16|2660.03
04:45:18|2660.03
04:45:18|2660.03
04:45:20|2659.44
04:45:21|2659.44
04:45:22|2659.27
04:45:23|2659.27
04:45:24|2659.27
04:45:25|2659.27
04:45:27|2659.27
04:45:29|2659.27
04:45:29|2659.27
04:45:30|2659.27
04:45:31|2659.27
04:45:32|2659.18
04:45:33|2659.18
04:45:35|2659.18
04:45:35|2659.18
04:45:37|2659.18
04:45:38|2659.18
04:45:39|2659.18
04:45:40|2659.18
04:45:41|2659.18
04:45:42|2659.18
04:45:43|2659.18
04:45:44|2658.89
04:45:44|2658.89
04:45:45|2658.89
04:45:48|2658.89
04:45:48|2658.89
04:45:49|2658.89
04:45:50|2658.89
04:45:51|2658.89
04:45:52|2658.89
04:45:53|2658.89
04:45:54|2658.89
04:45:55|2658.38
04:45:56|2658.38
04:45:57|2658.38
04:45:58|2658.38
04:45:59|2658.38
04:46:00|2658.38
04:46:01|2658.38
04:46:02|2658.38
04:46:03|2658.38
04:46:04|2658.38
04:46:05|2658.5
04:46:06|2658.5
04:46:07|2658.5
04:46:08|2658.5
04:46:09|2658.5
04:46:10|2658.49
04:46:11|2658.49
04:46:12|2658.49
04:46:13|2658.49
04:46:14|2658.49
04:46:15|2658.49
04:46:16|2658.49
04:46:18|2658.
04:46:20|2658.
04:46:20|2658.
04:46:21|2658.
04:46:22|2658.
04:46:23|2658.
04:46:25|2657.91
04:46:25|2657.91
04:46:27|2657.91
04:46:27|2657.91
04:46:29|2657.91
04:46:30|2657.91
04:46:31|2657.91
04:46:31|2657.91
04:46:33|2657.91
04:46:34|2657.91
04:46:35|2657.91
04:46:36|2657.91
04:46:37|2657.91
04:46:38|2657.91
04:46:39|2657.91
04:46:39|2657.91
04:46:41|2657.91
04:46:41|2657.91
04:46:43|2657.91
04:46:44|2657.91
04:46:45|2657.91
04:46:46|2657.91
04:46:47|2657.91
04:46:49|2657.91
04:46:50|2657.91
04:46:51|2657.91
04:46:53|2657.91
04:46:53|2657.91
04:46:54|2657.91
04:46:55|2657.91
04:46:56|2657.91
04:46:57|2657.91
04:46:59|2657.75
04:47:00|2657.42
04:47:01|2657.18
04:47:02|2657.18
04:47:03|2657.18
04:47:03|2657.18
04:47:05|2657.18
04:47:06|2657.18
04:47:07|2657.18
04:47:08|2657.18
04:47:10|2657.18
04:47:10|2657.18
04:47:11|2657.18
04:47:12|2657.37
04:47:13|2657.37
04:47:14|2657.37
04:47:15|2657.37
04:47:16|2657.37
04:47:17|2657.38
04:47:18|2657.67
04:47:20|2657.98
04:47:22|2657.98
04:47:22|2658.86
04:47:24|2659.4
04:47:24|2659.1
04:47:26|2659.1
04:47:27|2659.25
04:47:28|2659.25
04:47:29|2659.25
04:47:30|2659.25
04:47:31|2659.38
04:47:32|2659.38
04:47:32|2659.38
04:47:33|2659.38
04:47:35|2659.38
04:47:36|2659.38
04:47:37|2659.38
04:47:38|2659.38
04:47:39|2659.38
04:47:41|2659.38
04:47:41|2659.38
04:47:42|2659.38
04:47:44|2659.38
04:47:44|2659.38
04:47:45|2659.38
04:47:46|2659.37
04:47:49|2659.27
04:47:49|2659.27
04:47:50|2659.27
04:47:51|2659.27
04:47:52|2659.27
04:47:53|2659.27
04:47:55|2659.27
04:47:57|2659.27
04:47:58|2659.27
04:47:59|2659.28
04:48:00|2659.28
04:48:00|2659.28
04:48:02|2659.28
04:48:03|2659.28
04:48:04|2659.28
04:48:05|2659.28
04:48:07|2659.28
04:48:07|2659.28
04:48:08|2659.28
04:48:09|2659.28
04:48:10|2659.28
04:48:11|2659.28
04:48:12|2659.28
04:48:13|2659.28
04:48:14|2659.28
04:48:15|2659.89
04:48:16|2659.89
04:48:17|2659.89
04:48:18|2659.89
04:48:20|2659.89
04:48:21|2659.59
04:48:23|2658.76
04:48:23|2658.76
04:48:24|2658.76
04:48:25|2658.76
04:48:26|2658.76
04:48:27|2658.76
04:48:28|2658.76
04:48:29|2658.76
04:48:30|2658.76
04:48:31|2658.76
04:48:32|2658.45
04:48:33|2658.45
04:48:34|2658.45
04:48:35|2658.45
04:48:36|2658.45
04:48:37|2658.45
04:48:38|2658.45
04:48:39|2658.45
04:48:40|2658.45
04:48:41|2658.45
04:48:42|2658.45
04:48:43|2658.45
04:48:44|2658.45
04:48:45|2658.45
04:48:46|2658.45
04:48:47|2658.45
04:48:48|2658.45
04:48:49|2658.45
04:48:51|2658.45
04:48:52|2658.45
04:48:53|2658.37
04:48:54|2658.37
04:48:55|2658.37
04:48:56|2658.37
04:48:57|2658.37
04:48:58|2658.37
04:48:59|2658.37
04:49:00|2658.37
04:49:02|2658.37
04:49:03|2658.37
04:49:05|2658.37
04:49:05|2658.37
04:49:06|2658.37
04:49:07|2658.37
04:49:08|2658.37
04:49:09|2658.37
04:49:10|2658.37
04:49:11|2658.37
04:49:12|2658.37
04:49:13|2658.37
04:49:14|2658.37
04:49:15|2658.37
04:49:16|2658.37
04:49:18|2658.37
04:49:18|2658.37
04:49:20|2658.37
04:49:22|2658.37
04:49:22|2658.54
04:49:23|2658.54
04:49:24|2658.54
04:49:25|2658.54
04:49:26|2658.54
04:49:27|2658.54
04:49:28|2658.54
04:49:29|2658.54
04:49:30|2658.54
04:49:31|2658.54
04:49:32|2658.54
04:49:33|2658.54
04:49:34|2658.54
04:49:35|2658.54
04:49:37|2658.58
04:49:38|2658.58
04:49:39|2658.58
04:49:40|2658.58
04:49:41|2658.58
04:49:42|2658.58
04:49:43|2658.58
04:49:44|2658.58
04:49:45|2658.57
04:49:46|2658.57
04:49:47|2658.57
04:49:48|2658.57
04:49:49|2658.57
04:49:49|2658.57
04:49:50|2658.57
04:49:52|2658.57
04:49:53|2658.57
04:49:54|2658.57
04:49:54|2658.57
04:49:57|2658.57
04:49:57|2658.57
04:49:58|2658.57
04:49:59|2658.57
04:50:00|2658.57
04:50:01|2658.57
04:50:02|2658.57
04:50:03|2658.57
04:50:05|2658.57
04:50:06|2658.57
04:50:06|2658.57
04:50:08|2658.57
04:50:08|2658.6
04:50:10|2658.6
04:50:11|2658.6
04:50:13|2658.71
04:50:13|2658.71
04:50:14|2658.71
04:50:15|2658.71
04:50:16|2658.71
04:50:17|2658.71
04:50:18|2658.71
04:50:19|2658.71
04:50:20|2658.71
04:50:22|2658.71
04:50:23|2658.71
04:50:24|2658.71
04:50:25|2658.71
04:50:27|2658.72
04:50:28|2658.72
04:50:29|2658.72
04:50:30|2658.72
04:50:32|2658.72
04:50:32|2658.72
04:50:33|2658.72
04:50:34|2658.72
04:50:35|2658.72
04:50:36|2658.72
04:50:37|2658.72
04:50:39|2658.72
04:50:39|2658.72
04:50:42|2658.72
04:50:42|2658.72
04:50:43|2658.72
04:50:44|2658.72
04:50:45|2658.72
04:50:46|2658.72
04:50:48|2658.72
04:50:50|2658.72
04:50:50|2658.72
04:50:52|2658.72
04:50:53|2658.72
04:50:54|2658.72
04:50:55|2658.72
04:50:56|2658.83
04:50:57|2658.83
04:50:58|2658.83
04:50:58|2658.83
04:51:00|2658.83
04:51:01|2658.83
04:51:02|2658.83
04:51:03|2658.83
04:51:04|2658.83
04:51:05|2658.83
04:51:06|2658.83
04:51:07|2658.83
04:51:08|2658.83
04:51:09|2658.83
04:51:11|2658.83
04:51:11|2658.83
04:51:12|2658.83
04:51:13|2658.83
04:51:14|2658.83
04:51:16|2658.83
04:51:16|2658.83
04:51:17|2658.83
04:51:18|2658.83
04:51:19|2658.83
04:51:20|2658.83
04:51:21|2658.83
04:51:23|2658.68
04:51:24|2658.68
04:51:26|2658.68
04:51:26|2658.68
04:51:28|2658.68
04:51:28|2658.68
04:51:29|2658.68
04:51:30|2658.68
04:51:31|2658.68
04:51:32|2658.68
04:51:34|2658.68
04:51:35|2658.25
04:51:37|2658.16
04:51:38|2658.16
04:51:39|2658.16
04:51:39|2658.49
04:51:40|2658.49
04:51:42|2658.49
04:51:43|2658.42
04:51:43|2658.42
04:51:44|2658.42
04:51:46|2658.42
04:51:46|2658.42
04:51:47|2658.42
04:51:49|2658.42
04:51:50|2658.42
04:51:52|2658.42
04:51:53|2658.42
04:51:54|2658.42
04:51:54|2658.42
04:51:55|2658.42
04:51:56|2658.42
04:51:57|2658.42
04:51:59|2658.42
04:52:01|2658.42
04:52:01|2658.42
04:52:03|2658.42
04:52:04|2658.42
04:52:05|2658.42
04:52:05|2658.42
04:52:06|2658.42
04:52:08|2658.42
04:52:09|2658.42
04:52:10|2658.42
04:52:11|2658.42
04:52:12|2658.42
04:52:14|2658.42
04:52:15|2658.42
04:52:15|2658.42
04:52:17|2658.42
04:52:17|2658.25
04:52:19|2658.25
04:52:20|2658.25
04:52:21|2658.25
04:52:22|2658.25
04:52:23|2658.25
04:52:24|2658.25
04:52:26|2658.25
04:52:26|2658.25
04:52:28|2658.25
04:52:29|2658.24
04:52:30|2658.24
04:52:32|2658.24
04:52:32|2658.24
04:52:33|2658.24
04:52:35|2658.24
04:52:37|2658.24
04:52:38|2658.24
04:52:39|2658.24
04:52:39|2658.24
04:52:40|2658.24
04:52:41|2658.24
04:52:43|2658.24
04:52:44|2658.24
04:52:45|2658.24
04:52:46|2658.24
04:52:47|2658.24
04:52:48|2658.24
04:52:49|2658.24
04:52:50|2658.24
04:52:51|2658.24
04:52:53|2658.24
04:52:54|2658.24
04:52:55|2658.24
04:52:56|2658.24
04:52:57|2658.24
04:52:59|2658.24
04:52:59|2658.24
04:53:01|2657.9
04:53:02|2657.42
04:53:03|2657.42
04:53:04|2657.42
04:53:05|2657.42
04:53:06|2657.48
04:53:07|2657.48
04:53:08|2657.48
04:53:09|2657.48
04:53:10|2657.48
04:53:11|2657.48
04:53:12|2657.48
04:53:13|2657.5
04:53:14|2657.5
04:53:16|2657.5
04:53:16|2657.5
04:53:17|2657.5
04:53:19|2657.5
04:53:20|2657.5
04:53:20|2657.5
04:53:21|2657.5
04:53:22|2657.64
04:53:23|2657.64
04:53:24|2657.64
04:53:25|2657.86
04:53:26|2657.86
04:53:28|2657.86
04:53:29|2657.86
04:53:30|2657.86
04:53:32|2657.86
04:53:32|2657.86
04:53:34|2657.86
04:53:35|2657.86
04:53:37|2657.86
04:53:38|2657.86
04:53:39|2657.86
04:53:39|2657.86
04:53:41|2657.75
04:53:42|2657.75
04:53:43|2657.75
04:53:44|2657.75
04:53:45|2657.75
04:53:46|2657.75
04:53:47|2657.75
04:53:48|2657.75
04:53:49|2657.75
04:53:50|2657.75
04:53:51|2657.75
04:53:53|2657.75
04:53:53|2657.75
04:53:54|2657.75
04:53:56|2657.75
04:53:56|2657.75
04:53:58|2657.23
04:53:58|2657.23
04:53:59|2657.22
04:54:00|2657.24
04:54:02|2657.24
04:54:02|2657.24
04:54:04|2657.37
04:54:05|2657.37
04:54:06|2657.37
04:54:07|2657.37
04:54:08|2657.37
04:54:09|2657.37
04:54:09|2657.37
04:54:11|2657.37
04:54:11|2657.37
04:54:12|2657.37
04:54:14|2657.37
04:54:15|2657.37
04:54:16|2657.37
04:54:17|2657.68
04:54:19|2657.68
04:54:20|2657.68
04:54:20|2657.91
04:54:21|2657.91
04:54:22|2657.71
04:54:23|2657.71
04:54:25|2657.71
04:54:25|2657.71
04:54:27|2657.71
04:54:28|2657.71
04:54:30|2657.71
04:54:31|2657.71
04:54:33|2657.71
04:54:33|2657.71
04:54:34|2657.71
04:54:35|2657.71
04:54:36|2657.71
04:54:37|2657.71
04:54:38|2657.71
04:54:39|2658.24
04:54:40|2658.23
04:54:41|2658.23
04:54:42|2658.23
04:54:43|2658.23
04:54:44|2658.23
04:54:45|2658.23
04:54:46|2658.23
04:54:47|2658.23
04:54:48|2658.61
04:54:49|2658.17
04:54:50|2658.03
04:54:51|2658.02
04:54:52|2658.02
04:54:53|2658.02
04:54:55|2658.02
04:54:56|2658.02
04:54:56|2658.02
04:54:58|2658.02
04:54:59|2657.94
04:54:59|2657.94
04:55:01|2657.94
04:55:01|2657.94
04:55:03|2657.94
04:55:04|2657.94
04:55:05|2657.94
04:55:05|2657.94
04:55:07|2657.94
04:55:08|2657.94
04:55:09|2658.42
04:55:10|2658.42
04:55:11|2659.
04:55:12|2659.26
04:55:13|2659.26
04:55:15|2658.98
04:55:16|2658.98
04:55:17|2658.98
04:55:18|2658.98
04:55:19|2658.98
04:55:20|2658.98
04:55:21|2658.98
04:55:22|2658.98
04:55:23|2658.98
04:55:24|2658.98
04:55:25|2658.98
04:55:26|2658.98
04:55:28|2658.98
04:55:28|2658.98
04:55:30|2658.98
04:55:31|2658.98
04:55:32|2658.98
04:55:33|2658.98
04:55:34|2658.98
04:55:35|2658.98
04:55:36|2658.98
04:55:37|2658.98
04:55:38|2658.98
04:55:39|2658.98
04:55:40|2658.98
04:55:42|2658.93
04:55:42|2658.93
04:55:44|2658.93
04:55:44|2659.07
04:55:45|2659.07
04:55:47|2659.07
04:55:47|2659.07
04:55:49|2659.07
04:55:50|2659.07
04:55:50|2659.07
04:55:51|2659.07
04:55:53|2659.07
04:55:54|2659.07
04:55:54|2659.07
04:55:56|2658.58
04:55:56|2658.58
04:55:58|2658.58
04:55:59|2658.58
04:56:00|2658.58
04:56:01|2658.58
04:56:02|2658.58
04:56:03|2658.58
04:56:04|2658.54
04:56:05|2658.54
04:56:06|2658.54
04:56:07|2658.54
04:56:08|2658.54
04:56:09|2658.54
04:56:10|2658.54
04:56:11|2658.54
04:56:12|2658.54
04:56:13|2659.34
04:56:14|2659.34
04:56:15|2659.34
04:56:16|2659.34
04:56:17|2659.34
04:56:18|2659.34
04:56:19|2659.34
04:56:20|2659.34
04:56:21|2659.34
04:56:22|2659.34
04:56:23|2659.34
04:56:24|2659.34
04:56:25|2659.34
04:56:26|2659.34
04:56:27|2659.34
04:56:28|2659.22
04:56:29|2659.22
04:56:30|2659.22
04:56:31|2659.22
04:56:32|2659.22
04:56:33|2659.22
04:56:34|2659.22
04:56:35|2659.22
04:56:37|2659.22
04:56:38|2659.22
04:56:38|2659.22
04:56:39|2659.22
04:56:42|2659.22
04:56:42|2659.22
04:56:43|2659.22
04:56:44|2659.22
04:56:45|2659.22
04:56:49|2659.22
04:56:50|2659.22
04:56:51|2659.22
04:56:52|2659.22
04:56:53|2659.22
04:56:54|2659.22
04:56:56|2659.22
04:56:56|2659.22
04:56:57|2659.22
04:56:58|2659.22
04:56:59|2659.22
04:57:00|2659.22
04:57:02|2659.22
04:57:03|2659.22
04:57:03|2659.22
04:57:05|2659.22
04:57:05|2659.22
04:57:07|2659.22
04:57:08|2659.22
04:57:09|2659.64
04:57:09|2659.64
04:57:11|2659.64
04:57:11|2659.64
04:57:12|2659.64
04:57:14|2659.64
04:57:15|2659.64
04:57:17|2659.64
04:57:18|2659.65
04:57:19|2659.65
04:57:20|2659.65
04:57:21|2659.65
04:57:22|2659.65
04:57:23|2659.65
04:57:24|2659.65
04:57:25|2659.65
04:57:26|2659.65
04:57:27|2659.65
04:57:29|2659.65
04:57:30|2659.65
04:57:32|2659.65
04:57:32|2659.65
04:57:33|2659.65
04:57:35|2659.65
04:57:36|2659.65
04:57:37|2659.65
04:57:37|2659.65
04:57:38|2659.65
04:57:39|2659.65
04:57:41|2659.65
04:57:42|2659.65
04:57:43|2659.72
04:57:44|2659.72
04:57:45|2659.72
04:57:46|2659.72
04:57:47|2659.72
04:57:48|2659.72
04:57:49|2659.72
04:57:50|2659.72
04:57:51|2660.39
04:57:52|2660.79
04:57:53|2661.06
04:57:54|2660.62
04:57:55|2660.62
04:57:57|2660.62
04:57:57|2660.62
04:57:59|2660.62
04:58:00|2660.08
04:58:01|2660.15
04:58:02|2660.15
04:58:03|2660.15
04:58:04|2660.15
04:58:05|2660.15
04:58:06|2660.15
04:58:07|2660.15
04:58:09|2660.19
04:58:09|2660.19
04:58:11|2660.19
04:58:11|2660.19
04:58:13|2660.19
04:58:14|2660.16
04:58:14|2660.16
04:58:15|2660.22
04:58:16|2660.22
04:58:17|2660.22
04:58:19|2660.22
04:58:20|2660.22
04:58:20|2660.22
04:58:21|2660.22
04:58:22|2660.32
04:58:24|2660.32
04:58:24|2660.32
04:58:26|2660.32
04:58:27|2660.32
04:58:28|2660.08
04:58:30|2660.04
04:58:31|2659.94
04:58:32|2659.94
04:58:34|2659.88
04:58:35|2659.59
04:58:35|2659.91
04:58:37|2659.64
04:58:37|2659.52
04:58:39|2659.4
04:58:40|2659.05
04:58:41|2659.24
04:58:42|2659.24
04:58:43|2659.24
04:58:44|2659.24
04:58:46|2659.02
04:58:46|2659.02
04:58:48|2659.17
04:58:49|2659.08
04:58:50|2659.08
04:58:51|2659.08
04:58:52|2658.92
04:58:52|2658.92
04:58:54|2659.02
04:58:55|2659.02
04:58:56|2659.02
04:58:58|2658.92
04:58:58|2658.92
04:58:59|2658.92
04:59:00|2658.92
04:59:02|2658.92
04:59:03|2658.92
04:59:04|2658.92
04:59:05|2658.92
04:59:06|2658.92
04:59:07|2658.92
04:59:08|2658.67
04:59:09|2658.67
04:59:10|2658.67
04:59:11|2658.67
04:59:12|2658.19
04:59:13|2658.19
04:59:14|2658.19
04:59:15|2658.19
04:59:17|2658.19
04:59:18|2658.19
04:59:19|2658.19
04:59:19|2658.19
04:59:20|2658.19
04:59:21|2658.19
04:59:23|2658.19
04:59:23|2658.19
04:59:25|2658.19
04:59:25|2658.19
04:59:26|2658.19
04:59:27|2658.19
04:59:28|2658.19
04:59:29|2658.19
04:59:31|2658.19
04:59:32|2658.19
04:59:34|2658.19
04:59:34|2658.19
04:59:36|2658.18
04:59:38|2658.18
04:59:38|2657.8
04:59:39|2657.8
04:59:40|2657.8
04:59:41|2657.8
04:59:43|2657.8
04:59:43|2657.38
04:59:45|2657.38
04:59:45|2657.38
04:59:46|2657.92
04:59:48|2657.92
04:59:48|2657.92
04:59:49|2657.92
04:59:50|2657.92
04:59:52|2657.92
04:59:52|2657.92
04:59:54|2657.92
04:59:55|2657.92
04:59:56|2657.92
04:59:57|2657.92
04:59:58|2657.92
04:59:58|2657.92
05:00:00|2657.92
05:00:01|2657.93
05:00:02|2657.93
05:00:03|2657.93
05:00:04|2657.93
05:00:05|2657.93
05:00:06|2657.93
05:00:07|2658.26
05:00:08|2658.25
05:00:09|2658.25
05:00:10|2658.25
05:00:12|2658.25
05:00:13|2658.71
05:00:14|2658.71
05:00:15|2658.71
05:00:16|2658.71
05:00:17|2658.71
05:00:18|2658.71
05:00:19|2658.47
05:00:20|2658.47
05:00:21|2658.47
05:00:22|2658.31
05:00:23|2658.31
05:00:24|2658.31
05:00:25|2658.31
05:00:26|2658.31
05:00:27|2658.76
05:00:28|2658.76
05:00:29|2658.76
05:00:30|2658.76
05:00:31|2658.76
05:00:33|2658.76
05:00:34|2658.76
05:00:35|2658.76
05:00:37|2658.76
05:00:38|2658.76
05:00:39|2658.76
05:00:40|2658.76
05:00:41|2658.76
05:00:42|2658.76
05:00:42|2658.76
05:00:43|2658.08
05:00:45|2658.08
05:00:46|2658.08
05:00:47|2658.08
05:00:48|2658.08
05:00:49|2658.08
05:00:50|2658.08
05:00:51|2658.08
05:00:52|2658.08
05:00:53|2658.07
05:00:54|2658.07
05:00:55|2658.07
05:00:56|2658.07
05:00:57|2658.07
05:00:58|2658.07
05:01:00|2658.07
05:01:01|2658.07
05:01:02|2657.61
05:01:03|2657.61
05:01:04|2657.6
05:01:05|2657.6
05:01:06|2657.6
05:01:07|2657.6
05:01:12|2657.6
05:01:13|2657.14
05:01:14|2657.14
05:01:16|2657.14
05:01:17|2657.14
05:01:17|2657.14
05:01:19|2657.14
05:01:19|2657.14
05:01:21|2657.14
05:01:21|2657.14
05:01:22|2657.14
05:01:23|2657.14
05:01:24|2657.14
05:01:25|2657.14
05:01:26|2657.14
05:01:28|2657.14
05:01:29|2657.14
05:01:30|2657.14
05:01:31|2657.14
05:01:31|2657.14
05:01:33|2657.14
05:01:34|2657.14
05:01:36|2657.14
05:01:37|2657.14
05:01:38|2657.14
05:01:39|2657.14
05:01:39|2657.14
05:01:41|2657.13
05:01:42|2657.13
05:01:43|2657.22
05:01:44|2657.22
05:01:45|2657.22
05:01:46|2657.22
05:01:47|2657.22
05:01:47|2657.22
05:01:49|2657.22
05:01:50|2657.22
05:01:50|2657.22
05:01:52|2657.22
05:01:53|2657.22
05:01:53|2657.22
05:01:55|2657.22
05:01:56|2657.22
05:01:57|2657.22
05:01:58|2657.22
05:01:59|2657.22
05:02:00|2657.22
05:02:01|2657.22
05:02:02|2657.22
05:02:03|2657.22
05:02:04|2657.22
05:02:05|2657.22
05:02:06|2657.22
05:02:07|2657.22
05:02:08|2657.12
05:02:09|2657.12
05:02:10|2657.12
05:02:11|2657.12
05:02:12|2657.12
05:02:13|2657.12
05:02:15|2656.87
05:02:16|2656.87
05:02:17|2656.87
05:02:17|2656.87
05:02:19|2656.87
05:02:20|2656.87
05:02:21|2656.87
05:02:22|2656.87
05:02:23|2656.87
05:02:24|2656.87
05:02:24|2656.87
05:02:26|2656.87
05:02:26|2656.87
05:02:27|2656.87
05:02:28|2657.57
05:02:30|2657.57
05:02:31|2657.57
05:02:32|2657.57
05:02:33|2657.57
05:02:34|2657.57
05:02:35|2657.57
05:02:36|2657.57
05:02:37|2657.57
05:02:38|2657.57
05:02:39|2657.57
05:02:40|2657.57
05:02:41|2657.57
05:02:42|2657.57
05:02:43|2657.57
05:02:44|2657.57
05:02:45|2657.84
05:02:47|2657.84
05:02:48|2657.84
05:02:49|2657.84
05:02:49|2657.85
05:02:51|2657.85
05:02:52|2657.85
05:02:53|2657.85
05:02:54|2657.85
05:02:55|2657.85
05:02:56|2657.85
05:02:57|2657.85
05:02:58|2657.85
05:02:59|2657.85
05:03:00|2657.85
05:03:01|2657.85
05:03:02|2657.85
05:03:03|2657.85
05:03:04|2657.85
05:03:05|2657.85
05:03:07|2657.85
05:03:07|2657.85
05:03:08|2657.85
05:03:09|2657.85
05:03:10|2657.85
05:03:11|2657.85
05:03:12|2657.85
05:03:13|2657.85
05:03:14|2657.85
05:03:15|2657.85
05:03:16|2657.85
05:03:17|2657.85
05:03:18|2657.85
05:03:20|2657.76
05:03:20|2657.11
05:03:21|2657.11
05:03:22|2656.93
05:03:23|2656.93
05:03:25|2656.93
05:03:25|2656.93
05:03:26|2656.93
05:03:27|2656.93
05:03:28|2656.93
05:03:30|2656.93
05:03:31|2656.93
05:03:32|2656.93
05:03:33|2656.93
05:03:33|2656.93
05:03:35|2656.93
05:03:37|2656.93
05:03:38|2656.93
05:03:39|2656.93
05:03:40|2656.93
05:03:41|2656.93
05:03:42|2656.93
05:03:44|2656.83
05:03:44|2656.83
05:03:47|2656.83
05:03:48|2656.83
05:03:48|2656.83
05:03:50|2656.83
05:03:51|2656.83
05:03:52|2656.83
05:03:53|2656.83
05:03:54|2656.83
05:03:55|2656.83
05:03:56|2656.83
05:03:57|2656.83
05:03:58|2656.83
05:03:59|2657.02
05:04:00|2657.02
05:04:01|2657.02
05:04:02|2657.02
05:04:03|2657.02
05:04:05|2657.02
05:04:06|2657.02
05:04:07|2657.02
05:04:09|2657.02
05:04:09|2657.02
05:04:10|2657.02
05:04:12|2657.02
05:04:12|2657.02
05:04:13|2657.02
05:04:15|2657.02
05:04:15|2657.02
05:04:16|2657.02
05:04:17|2657.02
05:04:18|2657.02
05:04:20|2657.02
05:04:21|2657.02
05:04:21|2657.54
05:04:22|2657.54
05:04:23|2657.54
05:04:24|2657.54
05:04:26|2657.54
05:04:27|2657.54
05:04:28|2657.54
05:04:28|2657.54
05:04:30|2657.54
05:04:31|2657.54
05:04:32|2657.54
05:04:33|2657.54
05:04:34|2657.54
05:04:36|2657.54
05:04:36|2657.54
05:04:38|2657.54
05:04:39|2657.54
05:04:41|2657.48
05:04:41|2657.48
05:04:42|2657.48
05:04:44|2657.48
05:04:45|2657.48
05:04:46|2657.48
05:04:48|2657.48
05:04:48|2657.48
05:04:49|2657.48
05:04:51|2657.48
05:04:52|2657.48
05:04:53|2657.48
05:04:54|2657.48
05:04:54|2657.48
05:04:56|2657.48
05:04:56|2657.46
05:04:58|2657.46
05:04:59|2657.46
05:04:59|2657.58
05:05:02|2657.59
05:05:03|2657.59
05:05:03|2657.59
05:05:05|2657.54
05:05:06|2657.54
05:05:07|2657.54
05:05:08|2657.46
05:05:09|2657.69
05:05:10|2657.69
05:05:11|2657.69
05:05:12|2657.69
05:05:13|2657.2
05:05:14|2657.2
05:05:15|2657.2
05:05:16|2657.19
05:05:17|2657.19
05:05:18|2657.19
05:05:20|2657.2
05:05:21|2657.2
05:05:22|2657.2
05:05:23|2657.2
05:05:24|2657.2
05:05:25|2657.2
05:05:26|2657.2
05:05:27|2657.2
05:05:28|2657.2
05:05:29|2657.2
05:05:30|2657.2
05:05:31|2657.2
05:05:32|2657.2
05:05:33|2657.2
05:05:34|2657.2
05:05:35|2657.2
05:05:36|2657.2
05:05:37|2657.2
05:05:39|2657.2
05:05:40|2657.2
05:05:41|2657.2
05:05:42|2657.2
05:05:43|2657.2
05:05:45|2657.2
05:05:46|2657.2
05:05:48|2657.2
05:05:48|2657.2
05:05:49|2657.2
05:05:50|2657.2
05:05:51|2657.2
05:05:52|2657.2
05:05:53|2657.2
05:05:54|2657.2
05:05:56|2657.2
05:05:56|2657.2
05:05:57|2657.2
05:05:58|2657.2
05:05:59|2657.2
05:06:01|2657.2
05:06:02|2657.02
05:06:03|2657.02
05:06:04|2657.02
05:06:05|2657.02
05:06:05|2657.02
05:06:07|2657.02
05:06:08|2657.02
05:06:09|2657.02
05:06:10|2657.02
05:06:11|2657.02
05:06:12|2657.02
05:06:13|2657.02
05:06:14|2657.02
05:06:14|2657.02
05:06:16|2657.02
05:06:17|2657.02
05:06:18|2657.02
05:06:19|2657.02
05:06:20|2657.02
05:06:21|2657.02
05:06:23|2657.02
05:06:23|2657.02
05:06:24|2657.02
05:06:25|2657.02
05:06:26|2657.02
05:06:27|2657.02
05:06:28|2657.02
05:06:29|2657.02
05:06:30|2657.02
05:06:31|2657.02
05:06:32|2657.02
05:06:33|2657.02
05:06:34|2657.02
05:06:35|2657.02
05:06:36|2657.02
05:06:37|2657.68
05:06:38|2657.68
05:06:40|2657.68
05:06:40|2657.68
05:06:42|2657.68
05:06:43|2657.68
05:06:44|2657.68
05:06:45|2657.68
05:06:46|2657.68
05:06:47|2657.68
05:06:48|2657.68
05:06:49|2657.68
05:06:50|2657.68
05:06:51|2657.68
05:06:52|2657.68
05:06:53|2657.68
05:06:54|2657.68
05:06:56|2658.39
05:06:56|2658.39
05:06:57|2658.39
05:06:58|2658.39
05:07:00|2658.39
05:07:01|2658.58
05:07:02|2658.58
05:07:02|2658.58
05:07:04|2658.58
05:07:05|2658.66
05:07:06|2658.66
05:07:07|2658.66
05:07:09|2658.66
05:07:10|2658.66
05:07:11|2658.66
05:07:12|2658.66
05:07:13|2658.53
05:07:14|2658.53
05:07:15|2658.53
05:07:16|2658.53
05:07:17|2658.53
05:07:18|2658.53
05:07:19|2658.53
05:07:20|2658.53
05:07:21|2658.53
05:07:22|2658.53
05:07:23|2658.53
05:07:24|2658.53
05:07:25|2658.52
05:07:26|2658.52
05:07:27|2658.52
05:07:28|2658.49
05:07:30|2658.37
05:07:30|2658.37
05:07:31|2658.37
05:07:33|2658.04
05:07:34|2658.61
05:07:34|2658.61
05:07:36|2658.61
05:07:36|2658.61
05:07:38|2658.61
05:07:39|2658.61
05:07:40|2658.61
05:07:40|2658.61
05:07:42|2658.61
05:07:42|2658.61
05:07:44|2658.61
05:07:45|2658.61
05:07:46|2658.61
05:07:47|2658.61
05:07:48|2658.61
05:07:49|2658.61
05:07:50|2658.61
05:07:51|2658.61
05:07:51|2658.61
05:07:54|2658.61
05:07:54|2658.61
05:07:55|2658.61
05:07:56|2658.61
05:07:57|2658.61
05:07:58|2658.61
05:07:59|2658.61
05:08:00|2658.6
05:08:01|2658.6
05:08:02|2658.6
05:08:03|2658.88
05:08:04|2658.88
05:08:06|2658.88
05:08:07|2658.88
05:08:08|2658.88
05:08:09|2658.88
05:08:10|2658.88
05:08:10|2658.88
05:08:12|2658.88
05:08:13|2658.88
05:08:14|2658.88
05:08:15|2658.88
05:08:16|2658.88
05:08:17|2658.88
05:08:18|2658.88
05:08:20|2658.88
05:08:20|2658.88
05:08:21|2658.88
05:08:22|2658.88
05:08:24|2658.88
05:08:25|2658.88
05:08:26|2658.88
05:08:27|2658.88
05:08:28|2658.88
05:08:29|2658.88
05:08:30|2658.88
05:08:31|2658.88
05:08:32|2658.88
05:08:33|2658.88
05:08:34|2658.88
05:08:35|2658.88
05:08:36|2658.88
05:08:37|2658.88
05:08:38|2658.88
05:08:39|2658.88
05:08:40|2658.88
05:08:41|2658.88
05:08:42|2658.88
05:08:43|2658.88
05:08:44|2658.88
05:08:45|2658.88
05:08:46|2658.88
05:08:47|2658.88
05:08:48|2658.88
05:08:49|2658.88
05:08:50|2658.88
05:08:51|2658.88
05:08:52|2658.88
05:08:53|2658.88
05:08:54|2658.88
05:08:55|2658.87
05:08:56|2658.87
05:08:57|2658.87
05:08:58|2658.87
05:08:59|2658.87
05:09:01|2658.87
05:09:01|2658.87
05:09:02|2658.87
05:09:03|2658.87
05:09:05|2658.87
05:09:06|2658.87
05:09:07|2658.87
05:09:08|2659.1
05:09:09|2659.1
05:09:11|2659.1
05:09:12|2659.1
05:09:13|2659.1
05:09:14|2659.1
05:09:15|2659.34
05:09:16|2659.34
05:09:17|2659.34
05:09:18|2659.34
05:09:19|2659.34
05:09:20|2660.02
05:09:21|2660.
05:09:22|2660.
05:09:23|2660.
05:09:25|2660.
05:09:25|2660.
05:09:26|2660.
05:09:28|2660.
05:09:29|2660.
05:09:29|2660.
05:09:30|2660.
05:09:32|2660.
05:09:33|2660.
05:09:34|2660.01
05:09:34|2660.01
05:09:36|2660.01
05:09:37|2660.01
05:09:38|2660.01
05:09:40|2660.01
05:09:40|2660.
05:09:42|2660.
05:09:42|2660.
05:09:44|2660.
05:09:45|2660.
05:09:46|2660.
05:09:47|2660.
05:09:48|2660.
05:09:50|2660.
05:09:50|2660.
05:09:51|2660.
05:09:53|2660.
05:09:54|2660.
05:09:55|2660.
05:09:56|2660.
05:09:57|2660.
05:09:58|2660.
05:09:59|2660.
05:10:00|2660.
05:10:01|2660.
05:10:02|2660.
05:10:03|2660.
05:10:04|2660.
05:10:05|2660.
05:10:05|2660.
05:10:08|2660.
05:10:09|2660.01
05:10:10|2660.01
05:10:11|2660.01
05:10:12|2660.01
05:10:13|2660.01
05:10:14|2660.01
05:10:15|2660.01
05:10:16|2660.01
05:10:17|2660.01
05:10:18|2660.01
05:10:19|2659.93
05:10:21|2659.63
05:10:21|2659.63
05:10:22|2659.63
05:10:23|2659.63
05:10:24|2659.63
05:10:25|2659.63
05:10:26|2659.63
05:10:27|2659.89
05:10:28|2659.89
05:10:29|2659.89
05:10:30|2659.89
05:10:31|2659.89
05:10:32|2659.89
05:10:33|2659.89
05:10:34|2659.89
05:10:35|2659.89
05:10:36|2659.89
05:10:37|2659.89
05:10:39|2659.89
05:10:39|2659.89
05:10:41|2659.89
05:10:43|2659.89
05:10:43|2659.89
05:10:44|2659.89
05:10:46|2659.89
05:10:47|2659.89
05:10:48|2659.89
05:10:49|2659.89
05:10:50|2659.89
05:10:51|2659.89
05:10:52|2659.89
05:10:53|2659.89
05:10:54|2659.89
05:10:55|2659.89
05:10:56|2659.89
05:10:57|2659.89
05:10:59|2659.89
05:10:59|2659.89
05:11:00|2659.65
05:11:01|2659.65
05:11:02|2659.65
05:11:03|2659.65
05:11:04|2659.65
05:11:05|2659.65
05:11:06|2659.65
05:11:07|2659.65
05:11:09|2659.65
05:11:10|2659.65
05:11:11|2659.65
05:11:13|2659.65
05:11:13|2659.65
05:11:14|2659.65
05:11:15|2659.65
05:11:16|2659.65
05:11:17|2660.09
05:11:18|2660.09
05:11:19|2660.09
05:11:20|2660.09
05:11:21|2660.09
05:11:22|2660.09
05:11:24|2660.09
05:11:25|2660.09
05:11:26|2660.09
05:11:27|2660.09
05:11:28|2660.09
05:11:29|2660.09
05:11:30|2660.09
05:11:31|2660.09
05:11:32|2660.09
05:11:33|2660.09
05:11:34|2660.09
05:11:35|2660.09
05:11:36|2660.09
05:11:38|2660.08
05:11:38|2660.08
05:11:40|2660.08
05:11:41|2660.08
05:11:42|2660.08
05:11:43|2660.08
05:11:44|2660.08
05:11:46|2660.08
05:11:47|2660.08
05:11:47|2660.08
05:11:48|2660.08
05:11:50|2660.08
05:11:51|2660.08
05:11:52|2660.08
05:11:53|2660.08
05:11:55|2660.08
05:11:57|2660.08
05:11:57|2660.08
05:11:59|2660.08
05:11:59|2660.08
05:12:00|2660.08
05:12:02|2660.08
05:12:03|2660.08
05:12:04|2660.08
05:12:05|2660.08
05:12:07|2660.08
05:12:08|2660.08
05:12:09|2660.08
05:12:11|2660.08
05:12:12|2660.08
05:12:13|2660.08
05:12:14|2660.08
05:12:15|2660.08
05:12:17|2660.08
05:12:17|2660.08
05:12:18|2660.08
05:12:19|2660.09
05:12:21|2660.09
05:12:21|2660.09
05:12:23|2660.09
05:12:24|2660.09
05:12:24|2660.08
05:12:26|2660.11
05:12:27|2660.77
05:12:28|2660.77
05:12:28|2660.77
05:12:29|2660.77
05:12:31|2660.77
05:12:32|2660.77
05:12:33|2660.77
05:12:34|2660.77
05:12:35|2660.77
05:12:36|2660.77
05:12:37|2660.77
05:12:38|2660.77
05:12:39|2660.77
05:12:40|2660.77
05:12:41|2660.77
05:12:42|2660.77
05:12:43|2660.77
05:12:45|2661.02
05:12:45|2661.02
05:12:47|2661.02
05:12:48|2661.07
05:12:49|2661.07
05:12:50|2661.41
05:12:51|2660.82
05:12:52|2660.82
05:12:53|2660.82
05:12:54|2660.82
05:12:55|2660.82
05:12:56|2660.82
05:12:57|2660.82
05:12:58|2660.36
05:12:59|2660.36
05:13:00|2660.36
05:13:01|2660.36
05:13:02|2660.36
05:13:04|2660.36
05:13:05|2660.36
05:13:05|2660.36
05:13:07|2660.36
05:13:08|2660.36
05:13:08|2660.66
05:13:10|2660.66
05:13:12|2660.66
05:13:14|2660.66
05:13:14|2660.66
05:13:15|2660.66
05:13:16|2660.66
05:13:17|2660.66
05:13:19|2660.66
05:13:20|2660.66
05:13:21|2660.66
05:13:22|2660.66
05:13:23|2660.66
05:13:24|2660.66
05:13:25|2660.66
05:13:26|2660.66
05:13:27|2660.66
05:13:28|2660.66
05:13:29|2660.66
05:13:30|2660.98
05:13:31|2660.98
05:13:32|2660.98
05:13:33|2660.98
05:13:34|2660.98
05:13:35|2660.98
05:13:36|2660.98
05:13:37|2660.98
05:13:38|2660.98
05:13:39|2660.98
05:13:40|2660.98
05:13:41|2660.98
05:13:42|2660.98
05:13:43|2660.98
05:13:44|2660.98
05:13:45|2660.98
05:13:46|2660.99
05:13:47|2660.99
05:13:49|2660.99
05:13:50|2660.99
05:13:51|2660.99
05:13:52|2660.99
05:13:53|2660.99
05:13:54|2660.99
05:13:55|2660.99
05:13:57|2660.99
05:13:58|2660.99
05:13:59|2660.99
05:14:00|2660.99
05:14:00|2660.99
05:14:02|2660.99
05:14:03|2660.99
05:14:04|2660.99
05:14:05|2660.99
05:14:06|2660.99
05:14:08|2660.99
05:14:08|2660.99
05:14:10|2660.99
05:14:11|2660.99
05:14:12|2660.99
05:14:13|2660.99
05:14:13|2660.99
05:14:15|2660.99
05:14:16|2660.99
05:14:16|2660.99
05:14:18|2660.99
05:14:19|2660.99
05:14:20|2660.99
05:14:20|2660.99
05:14:21|2660.99
05:14:22|2660.99
05:14:23|2660.98
05:14:24|2660.98
05:14:26|2660.98
05:14:26|2660.98
05:14:28|2660.98
05:14:28|2660.98
05:14:30|2660.98
05:14:30|2660.98
05:14:31|2660.98
05:14:32|2660.98
05:14:33|2660.98
05:14:35|2660.98
05:14:35|2660.41
05:14:36|2660.4
05:14:37|2660.4
05:14:38|2660.4
05:14:40|2660.4
05:14:41|2660.4
05:14:42|2660.4
05:14:43|2660.4
05:14:44|2660.4
05:14:45|2660.4
05:14:47|2660.48
05:14:47|2660.48
05:14:49|2660.49
05:14:50|2660.49
05:14:51|2660.49
05:14:53|2660.26
05:14:54|2660.26
05:14:54|2660.26
05:14:56|2660.26
05:14:56|2660.26
05:14:57|2660.26
05:14:59|2660.26
05:14:59|2660.25
05:15:01|2660.25
05:15:03|2660.25
05:15:03|2660.25
05:15:04|2660.25
05:15:05|2660.25
05:15:06|2660.25
05:15:07|2660.25
05:15:08|2660.25
05:15:09|2660.25
05:15:10|2660.34
05:15:11|2660.34
05:15:12|2660.34
05:15:14|2660.34
05:15:15|2660.34
05:15:16|2660.34
05:15:16|2660.34
05:15:17|2660.34
05:15:19|2660.34
05:15:20|2660.34
05:15:21|2660.34
05:15:23|2660.34
05:15:23|2660.34
05:15:24|2660.34
05:15:25|2660.34
05:15:26|2660.34
05:15:27|2660.34
05:15:28|2660.34
05:15:29|2660.34
05:15:30|2660.34
05:15:31|2660.34
05:15:32|2660.34
05:15:33|2660.34
05:15:34|2660.34
05:15:36|2660.34
05:15:36|2660.34
05:15:38|2660.34
05:15:38|2660.34
05:15:39|2660.34
05:15:41|2660.34
05:15:42|2660.18
05:15:43|2660.18
05:15:43|2660.18
05:15:46|2660.18
05:15:47|2660.18
05:15:48|2660.18
05:15:49|2660.17
05:15:50|2660.17
05:15:52|2660.17
05:15:52|2660.17
05:15:54|2660.17
05:15:54|2660.17
05:15:56|2660.17
05:15:57|2660.17
05:15:58|2660.17
05:15:59|2660.17
05:16:00|2660.17
05:16:01|2660.29
05:16:02|2660.29
05:16:03|2660.29
05:16:04|2660.29
05:16:05|2660.29
05:16:06|2660.29
05:16:07|2660.33
05:16:08|2660.33
05:16:09|2660.33
05:16:10|2660.33
05:16:11|2660.33
05:16:12|2660.33
05:16:13|2660.33
05:16:14|2660.33
05:16:15|2660.33
05:16:17|2660.33
05:16:17|2660.33
05:16:18|2660.33
05:16:20|2660.33
05:16:21|2660.33
05:16:21|2660.33
05:16:23|2660.33
05:16:23|2660.33
05:16:25|2660.33
05:16:25|2660.33
05:16:27|2660.33
05:16:28|2660.33
05:16:28|2660.33
05:16:30|2660.33
05:16:30|2660.33
05:16:31|2660.33
05:16:32|2660.33
05:16:34|2660.33
05:16:35|2660.33
05:16:35|2660.44
05:16:36|2660.45
05:16:37|2660.45
05:16:38|2660.35
05:16:39|2660.35
05:16:41|2660.35
05:16:42|2660.34
05:16:43|2660.34
05:16:44|2660.34
05:16:45|2660.26
05:16:45|2660.26
05:16:47|2660.4
05:16:48|2660.41
05:16:48|2660.25
05:16:50|2660.25
05:16:51|2660.25
05:16:52|2660.25
05:16:53|2660.25
05:16:55|2660.25
05:16:56|2660.25
05:16:57|2660.25
05:16:58|2660.25
05:16:59|2660.25
05:17:00|2660.4
05:17:01|2660.4
05:17:02|2660.46
05:17:04|2660.46
05:17:04|2660.46
05:17:05|2660.46
05:17:07|2660.46
05:17:07|2660.46
05:17:09|2660.46
05:17:10|2660.46
05:17:10|2660.39
05:17:11|2660.39
05:17:12|2660.39
05:17:13|2660.39
05:17:15|2660.39
05:17:16|2660.39
05:17:17|2660.39
05:17:18|2660.39
05:17:19|2660.32
05:17:20|2660.32
05:17:21|2660.32
05:17:22|2660.32
05:17:23|2660.32
05:17:24|2660.32
05:17:25|2660.32
05:17:26|2660.32
05:17:27|2660.32
05:17:28|2660.32
05:17:29|2660.32
05:17:30|2660.32
05:17:31|2660.32
05:17:32|2660.32
05:17:34|2660.32
05:17:34|2660.32
05:17:35|2660.52
05:17:36|2660.52
05:17:37|2660.52
05:17:39|2660.52
05:17:40|2660.52
05:17:40|2660.53
05:17:41|2660.53
05:17:43|2660.53
05:17:44|2660.53
05:17:44|2660.53
05:17:46|2660.06
05:17:47|2660.2
05:17:48|2660.2
05:17:48|2660.2
05:17:50|2660.2
05:17:51|2660.
05:17:52|2659.3
05:17:54|2659.19
05:17:54|2659.19
05:17:55|2659.19
05:17:56|2659.19
05:17:57|2659.1
05:17:58|2659.1
05:17:59|2659.1
05:18:00|2659.1
05:18:01|2659.1
05:18:03|2659.1
05:18:03|2659.1
05:18:05|2659.1
05:18:06|2659.1
05:18:07|2659.1
05:18:07|2659.1
05:18:09|2659.1
05:18:10|2658.89
05:18:12|2658.89
05:18:12|2658.89
05:18:13|2658.89
05:18:14|2658.89
05:18:15|2658.89
05:18:16|2658.89
05:18:18|2658.18
05:18:19|2658.18
05:18:20|2658.18
05:18:21|2658.18
05:18:22|2658.18
05:18:23|2658.18
05:18:24|2657.96
05:18:25|2657.66
05:18:26|2657.66
05:18:27|2657.66
05:18:28|2657.66
05:18:28|2657.66
05:18:30|2657.53
05:18:30|2657.53
05:18:33|2657.14
05:18:33|2656.72
05:18:34|2656.83
05:18:35|2656.83
05:18:36|2656.83
05:18:37|2656.83
05:18:38|2656.83
05:18:39|2656.84
05:18:40|2656.84
05:18:41|2656.02
05:18:42|2656.33
05:18:44|2656.77
05:18:45|2656.88
05:18:47|2656.53
05:18:47|2656.26
05:18:49|2656.26
05:18:49|2656.26
05:18:51|2656.26
05:18:52|2656.26
05:18:54|2656.26
05:18:55|2656.26
05:18:56|2656.16
05:18:57|2656.16
05:18:58|2656.16
05:19:00|2656.16
05:19:00|2656.14
05:19:01|2656.14
05:19:02|2656.14
05:19:04|2656.14
05:19:05|2656.14
05:19:07|2656.14
05:19:07|2656.14
05:19:08|2656.14
05:19:09|2656.14
05:19:11|2656.14
05:19:11|2656.14
05:19:12|2656.14
05:19:13|2656.14
05:19:14|2656.14
05:19:15|2656.14
05:19:17|2656.14
05:19:19|2656.13
05:19:19|2656.13
05:19:20|2656.13
05:19:22|2656.13
05:19:22|2656.13
05:19:24|2656.13
05:19:25|2656.13
05:19:26|2656.13
05:19:27|2656.13
05:19:28|2656.13
05:19:29|2656.13
05:19:30|2656.13
05:19:31|2656.13
05:19:32|2656.13
05:19:32|2656.13
05:19:34|2655.77
05:19:35|2655.77
05:19:36|2655.5
05:19:36|2655.5
05:19:39|2654.67
05:19:40|2654.67
05:19:41|2654.67
05:19:41|2655.21
05:19:42|2655.03
05:19:43|2655.03
05:19:44|2654.73
05:19:46|2654.73
05:19:46|2654.73
05:19:47|2654.73
05:19:49|2654.73
05:19:50|2654.73
05:19:51|2654.73
05:19:52|2654.61
05:19:53|2654.74
05:19:54|2654.74
05:19:55|2655.24
05:19:56|2656.03
05:19:57|2656.03
05:19:58|2656.03
05:19:59|2656.61
05:20:01|2656.61
05:20:01|2656.61
05:20:03|2656.61
05:20:04|2656.61
05:20:06|2656.32
05:20:06|2656.32
05:20:07|2656.32
05:20:09|2656.32
05:20:10|2656.32
05:20:11|2656.33
05:20:12|2656.33
05:20:13|2656.33
05:20:14|2656.28
05:20:15|2656.28
05:20:16|2656.33
05:20:16|2656.33
05:20:18|2656.33
05:20:18|2656.33
05:20:21|2656.28
05:20:21|2656.28
05:20:22|2656.28
05:20:23|2656.28
05:20:24|2656.28
05:20:25|2656.33
05:20:26|2656.33
05:20:27|2656.33
05:20:29|2656.33
05:20:29|2656.33
05:20:30|2656.33
05:20:31|2656.33
05:20:32|2656.07
05:20:34|2656.07
05:20:35|2656.49
05:20:36|2656.49
05:20:36|2656.49
05:20:37|2656.49
05:20:38|2656.49
05:20:39|2656.49
05:20:40|2656.49
05:20:41|2656.49
05:20:42|2656.49
05:20:44|2656.49
05:20:45|2656.49
05:20:45|2656.29
05:20:46|2656.29
05:20:48|2656.29
05:20:49|2656.29
05:20:50|2656.29
05:20:51|2656.29
05:20:52|2656.29
05:20:53|2656.29
05:20:54|2656.29
05:20:56|2656.29
05:20:56|2656.29
05:20:58|2656.29
05:20:59|2656.29
05:21:00|2656.29
05:21:01|2656.29
05:21:02|2656.29
05:21:03|2656.29
05:21:04|2656.29
05:21:05|2656.29
05:21:06|2656.29
05:21:08|2656.29
05:21:09|2656.29
05:21:10|2656.29
05:21:11|2656.29
05:21:12|2656.29
05:21:13|2656.29
05:21:14|2656.29
05:21:15|2656.29
05:21:16|2656.29
05:21:17|2656.29
05:21:18|2656.29
05:21:20|2656.29
05:21:21|2656.29
05:21:21|2656.29
05:21:22|2656.29
05:21:24|2656.29
05:21:24|2656.29
05:21:26|2656.29
05:21:27|2656.29
05:21:28|2656.29
05:21:29|2656.46
05:21:30|2656.46
05:21:31|2656.46
05:21:32|2656.46
05:21:33|2656.46
05:21:34|2656.46
05:21:35|2656.46
05:21:36|2656.46
05:21:37|2656.46
05:21:38|2656.46
05:21:39|2656.47
05:21:40|2656.47
05:21:41|2656.47
05:21:42|2656.47
05:21:43|2656.47
05:21:44|2656.47
05:21:45|2656.47
05:21:46|2656.47
05:21:47|2657.
05:21:48|2657.
05:21:49|2657.
05:21:50|2657.
05:21:51|2657.
05:21:53|2657.
05:21:53|2657.
05:21:55|2657.
05:21:56|2657.
05:21:56|2657.
05:21:58|2657.
05:21:58|2657.
05:21:59|2657.
05:22:01|2657.
05:22:01|2657.
05:22:03|2657.
05:22:04|2657.
05:22:05|2657.
05:22:06|2657.
05:22:08|2656.99
05:22:08|2657.
05:22:09|2657.
05:22:10|2657.
05:22:11|2657.
05:22:13|2657.
05:22:15|2657.
05:22:15|2657.61
05:22:17|2657.62
05:22:18|2657.62
05:22:19|2657.62
05:22:20|2657.62
05:22:21|2657.55
05:22:22|2657.55
05:22:23|2657.55
05:22:23|2657.55
05:22:25|2657.55
05:22:26|2657.55
05:22:26|2657.55
05:22:27|2657.55
05:22:29|2657.55
05:22:30|2657.55
05:22:31|2657.55
05:22:31|2657.55
05:22:33|2657.55
05:22:34|2657.55
05:22:35|2657.55
05:22:37|2657.55
05:22:37|2657.55
05:22:38|2657.55
05:22:39|2657.47
05:22:40|2657.47
05:22:41|2657.47
05:22:42|2657.47
05:22:43|2657.47
05:22:44|2657.47
05:22:45|2657.47
05:22:46|2657.47
05:22:47|2657.47
05:22:48|2657.47
05:22:49|2657.47
05:22:51|2657.47
05:22:51|2657.47
05:22:53|2657.47
05:22:54|2657.47
05:22:56|2657.47
05:22:56|2657.47
05:22:57|2657.47
05:22:58|2657.47
05:22:59|2657.47
05:23:00|2657.47
05:23:02|2657.47
05:23:03|2657.47
05:23:04|2657.47
05:23:05|2657.47
05:23:06|2657.47
05:23:07|2657.47
05:23:08|2657.47
05:23:09|2657.47
05:23:11|2657.47
05:23:12|2657.47
05:23:13|2657.47
05:23:13|2657.47
05:23:14|2657.47
05:23:16|2657.47
05:23:17|2657.47
05:23:18|2657.47
05:23:19|2657.47
05:23:20|2657.47
05:23:21|2657.47
05:23:22|2657.13
05:23:24|2657.13
05:23:24|2657.17
05:23:26|2657.17
05:23:26|2657.17
05:23:27|2657.17
05:23:29|2657.17
05:23:29|2657.17
05:23:30|2657.17
05:23:31|2657.17
05:23:32|2657.17
05:23:33|2657.17
05:23:34|2657.17
05:23:36|2657.17
05:23:37|2657.17
05:23:38|2657.17
05:23:38|2657.17
05:23:40|2657.17
05:23:41|2657.17
05:23:41|2657.19
05:23:43|2657.19
05:23:43|2657.19
05:23:44|2657.19
05:23:46|2657.19
05:23:47|2657.19
05:23:48|2657.19
05:23:49|2657.19
05:23:50|2657.19
05:23:51|2657.64
05:23:52|2657.64
05:23:53|2657.64
05:23:54|2657.64
05:23:55|2657.64
05:23:56|2657.64
05:23:57|2657.64
05:23:58|2657.64
05:24:00|2657.64
05:24:00|2657.64
05:24:01|2657.64
05:24:02|2657.64
05:24:03|2657.64
05:24:04|2657.64
05:24:05|2657.64
05:24:06|2657.64
05:24:07|2657.64
05:24:08|2657.64
05:24:09|2657.64
05:24:10|2657.64
05:24:11|2657.64
05:24:12|2657.64
05:24:13|2657.64
05:24:14|2657.64
05:24:15|2657.64
05:24:16|2657.64
05:24:17|2657.64
05:24:18|2657.64
05:24:19|2657.64
05:24:20|2657.64
05:24:21|2657.64
05:24:22|2657.64
05:24:23|2657.64
05:24:24|2657.65
05:24:25|2657.65
05:24:26|2657.65
05:24:27|2657.65
05:24:28|2657.65
05:24:29|2657.65
05:24:30|2657.65
05:24:31|2657.65
05:24:32|2657.65
05:24:33|2657.65
05:24:34|2657.65
05:24:35|2657.65
05:24:36|2657.65
05:24:37|2657.65
05:24:38|2657.65
05:24:39|2657.65
05:24:40|2657.65
05:24:41|2657.65
05:24:42|2657.65
05:24:43|2657.65
05:24:44|2657.08
05:24:45|2657.28
05:24:46|2657.28
05:24:47|2657.28
05:24:48|2657.28
05:24:49|2657.28
05:24:50|2657.42
05:24:51|2657.42
05:24:52|2657.42
05:24:53|2657.42
05:24:55|2657.42
05:24:55|2657.42
05:24:58|2657.42
05:24:58|2657.42
05:25:00|2657.42
05:25:01|2657.42
05:25:01|2657.42
05:25:03|2657.42
05:25:04|2657.42
05:25:05|2657.42
05:25:06|2657.42
05:25:07|2657.42
05:25:08|2657.51
05:25:09|2657.51
05:25:11|2657.51
05:25:11|2657.51
05:25:12|2657.51
05:25:13|2657.51
05:25:14|2657.51
05:25:15|2657.51
05:25:16|2657.46
05:25:18|2657.46
05:25:18|2657.46
05:25:20|2657.46
05:25:21|2657.46
05:25:22|2657.46
05:25:24|2657.46
05:25:25|2657.46
05:25:26|2657.46
05:25:27|2657.46
05:25:28|2657.46
05:25:30|2657.46
05:25:30|2657.46
05:25:32|2657.46
05:25:33|2657.46
05:25:33|2657.46
05:25:34|2657.46
05:25:35|2657.53
05:25:37|2657.53
05:25:38|2657.54
05:25:39|2657.52
05:25:40|2657.52
05:25:40|2657.52
05:25:42|2657.52
05:25:42|2657.52
05:25:43|2657.52
05:25:45|2657.52
05:25:46|2657.52
05:25:47|2657.52
05:25:48|2657.52
05:25:49|2657.52
05:25:50|2657.52
05:25:51|2657.52
05:25:52|2657.52
05:25:53|2657.52
05:25:54|2657.52
05:25:55|2657.52
05:25:57|2657.52
05:25:58|2657.52
05:25:59|2657.52
05:26:00|2657.52
05:26:02|2657.52
05:26:03|2657.52
05:26:04|2657.52
05:26:04|2657.52
05:26:05|2657.52
05:26:07|2657.52
05:26:08|2657.52
05:26:09|2657.52
05:26:10|2658.33
05:26:10|2658.33
05:26:11|2658.33
05:26:12|2658.33
05:26:13|2658.33
05:26:14|2658.33
05:26:16|2658.33
05:26:17|2659.04
05:26:17|2659.04
05:26:18|2659.04
05:26:20|2659.04
05:26:21|2659.53
05:26:22|2659.76
05:26:22|2659.72
05:26:24|2659.72
05:26:25|2659.79
05:26:27|2659.79
05:26:28|2659.79
05:26:29|2659.79
05:26:30|2659.79
05:26:31|2659.79
05:26:32|2659.79
05:26:34|2659.79
05:26:35|2659.79
05:26:36|2659.79
05:26:37|2659.79
05:26:38|2660.45
05:26:39|2660.45
05:26:40|2660.45
05:26:41|2660.45
05:26:42|2660.45
05:26:43|2660.45
05:26:44|2660.45
05:26:45|2660.45
05:26:46|2660.09
05:26:47|2660.09
05:26:48|2660.09
05:26:49|2660.09
05:26:51|2660.09
05:26:51|2660.09
05:26:52|2660.09
05:26:53|2660.09
05:26:54|2660.09
05:26:55|2660.09
05:26:56|2660.09
05:26:57|2660.16
05:26:59|2660.16
05:27:01|2660.16
05:27:01|2660.16
05:27:02|2660.16
05:27:03|2660.16
05:27:04|2660.16
05:27:05|2660.16
05:27:06|2660.16
05:27:08|2660.16
05:27:08|2660.16
05:27:09|2659.76
05:27:10|2659.76
05:27:11|2659.61
05:27:13|2659.55
05:27:13|2659.55
05:27:15|2659.55
05:27:16|2659.55
05:27:17|2659.55
05:27:17|2659.55
05:27:18|2659.55
05:27:19|2659.55
05:27:20|2659.55
05:27:21|2659.55
05:27:23|2659.55
05:27:24|2659.55
05:27:25|2659.55
05:27:26|2659.55
05:27:27|2659.55
05:27:28|2659.55
05:27:29|2659.55
05:27:31|2659.55
05:27:32|2659.55
05:27:32|2659.55
05:27:33|2659.55
05:27:35|2659.55
05:27:35|2659.55
05:27:37|2659.55
05:27:37|2659.55
05:27:39|2659.55
05:27:40|2659.55
05:27:41|2659.55
05:27:42|2659.55
05:27:43|2659.55
05:27:44|2659.48
05:27:45|2659.48
05:27:46|2659.48
05:27:47|2659.48
05:27:48|2659.48
05:27:49|2659.48
05:27:50|2659.09
05:27:51|2659.09
05:27:52|2659.09
05:27:53|2659.09
05:27:54|2659.09
05:27:55|2659.09
05:27:56|2658.96
05:27:57|2658.96
05:27:58|2658.96
05:28:00|2658.96
05:28:00|2658.96
05:28:01|2658.96
05:28:03|2658.96
05:28:04|2658.96
05:28:05|2658.96
05:28:06|2658.96
05:28:07|2658.96
05:28:08|2658.96
05:28:09|2658.96
05:28:10|2658.96
05:28:11|2658.99
05:28:12|2658.99
05:28:13|2658.99
05:28:15|2658.99
05:28:16|2658.99
05:28:17|2658.99
05:28:18|2658.99
05:28:18|2658.99
05:28:20|2658.99
05:28:21|2658.99
05:28:22|2658.99
05:28:23|2658.99
05:28:24|2658.99
05:28:25|2658.99
05:28:26|2658.99
05:28:27|2658.99
05:28:28|2658.99
05:28:29|2658.99
05:28:30|2658.99
05:28:31|2658.99
05:28:32|2658.99
05:28:34|2658.99
05:28:34|2658.99
05:28:36|2658.99
05:28:37|2658.99
05:28:38|2658.99
05:28:38|2658.99
05:28:40|2659.04
05:28:41|2659.04
05:28:41|2659.04
05:28:43|2659.04
05:28:44|2659.04
05:28:45|2659.04
05:28:47|2659.04
05:28:48|2659.04
05:28:48|2659.03
05:28:50|2659.03
05:28:50|2659.03
05:28:51|2659.03
05:28:52|2659.03
05:28:53|2659.03
05:28:54|2659.03
05:28:56|2659.03
05:28:57|2659.03
05:28:57|2659.03
05:28:58|2659.03
05:28:59|2659.03
05:29:01|2659.03
05:29:02|2659.03
05:29:03|2659.03
05:29:05|2659.2
05:29:07|2659.2
05:29:07|2659.2
05:29:08|2659.2
05:29:10|2659.2
05:29:11|2659.2
05:29:12|2659.2
05:29:13|2659.2
05:29:14|2659.2
05:29:15|2659.2
05:29:16|2659.2
05:29:17|2659.2
05:29:18|2659.2
05:29:19|2659.2
05:29:20|2659.2
05:29:21|2659.2
05:29:22|2659.2
05:29:23|2659.2
05:29:24|2659.2
05:29:25|2659.2
05:29:26|2659.2
05:29:28|2659.2
05:29:28|2659.2
05:29:30|2659.2
05:29:31|2659.2
05:29:32|2659.2
05:29:33|2659.2
05:29:34|2659.2
05:29:35|2659.2
05:29:36|2659.2
05:29:37|2659.2
05:29:38|2659.2
05:29:39|2659.2
05:29:40|2659.2
05:29:41|2659.2
05:29:42|2659.2
05:29:43|2659.2
05:29:44|2659.2
05:29:45|2658.87
05:29:46|2658.87
05:29:47|2658.87
05:29:48|2658.87
05:29:49|2658.87
05:29:50|2658.87
05:29:51|2658.87
05:29:52|2658.87
05:29:53|2658.87
05:29:54|2658.87
05:29:55|2658.87
05:29:56|2658.87
05:29:57|2658.87
05:29:58|2658.87
05:29:59|2658.87
05:30:01|2658.87
05:30:01|2658.87
05:30:04|2658.87
05:30:04|2658.87
05:30:05|2658.87
05:30:06|2658.87
05:30:07|2658.87
05:30:08|2659.31
05:30:09|2659.82
05:30:10|2659.82
05:30:11|2659.82
05:30:12|2659.82
05:30:13|2659.82
05:30:14|2659.9
05:30:15|2659.9
05:30:16|2659.9
05:30:17|2659.9
05:30:18|2659.61
05:30:19|2659.61
05:30:20|2659.61
05:30:21|2659.61
05:30:22|2659.61
05:30:23|2659.61
05:30:24|2659.61
05:30:25|2659.88
05:30:27|2659.88
05:30:29|2659.9
05:30:29|2659.9
05:30:31|2659.9
05:30:31|2659.9
05:30:32|2659.9
05:30:34|2659.9
05:30:35|2659.9
05:30:36|2659.9
05:30:37|2659.91
05:30:38|2659.91
05:30:39|2659.91
05:30:40|2659.91
05:30:41|2659.91
05:30:42|2659.91
05:30:43|2659.91
05:30:44|2659.91
05:30:45|2659.91
05:30:46|2659.91
05:30:47|2659.91
05:30:49|2659.91
05:30:49|2659.91
05:30:50|2659.91
05:30:51|2659.91
05:30:52|2659.91
05:30:54|2659.91
05:30:54|2659.91
05:30:55|2659.91
05:30:56|2659.91
05:30:57|2659.91
05:30:58|2660.46
05:31:00|2660.46
05:31:01|2660.46
05:31:02|2660.48
05:31:04|2660.48
05:31:05|2660.48
05:31:06|2660.48
05:31:07|2660.48
05:31:08|2660.48
05:31:09|2660.48
05:31:10|2660.48
05:31:11|2660.48
05:31:12|2660.48
05:31:13|2660.68
05:31:15|2660.68
05:31:15|2660.68
05:31:16|2660.68
05:31:17|2660.68
05:31:18|2660.68
05:31:19|2660.68
05:31:20|2660.68
05:31:21|2660.46
05:31:23|2660.46
05:31:24|2660.46
05:31:25|2660.46
05:31:26|2660.46
05:31:27|2660.46
05:31:28|2660.46
05:31:29|2660.46
05:31:30|2660.46
05:31:31|2660.46
05:31:32|2660.46
05:31:33|2660.46
05:31:33|2660.46
05:31:35|2660.46
05:31:36|2660.46
05:31:37|2660.46
05:31:39|2660.46
05:31:39|2660.46
05:31:40|2660.46
05:31:41|2660.46
05:31:42|2660.88
05:31:43|2660.88
05:31:44|2660.88
05:31:45|2660.88
05:31:46|2660.88
05:31:47|2661.36
05:31:48|2661.36
05:31:49|2661.36
05:31:50|2661.36
05:31:51|2661.74
05:31:52|2661.74
05:31:54|2661.74
05:31:55|2661.74
05:31:56|2661.74
05:31:57|2661.74
05:31:58|2661.75
05:31:59|2661.75
05:31:59|2661.75
05:32:01|2661.75
05:32:03|2661.75
05:32:03|2661.75
05:32:05|2661.75
05:32:06|2661.75
05:32:07|2661.75
05:32:09|2661.75
05:32:10|2661.75
05:32:10|2661.75
05:32:12|2662.34
05:32:12|2662.34
05:32:13|2662.34
05:32:15|2662.34
05:32:16|2662.54
05:32:17|2662.54
05:32:18|2662.54
05:32:19|2662.54
05:32:20|2662.57
05:32:21|2662.57
05:32:23|2662.57
05:32:23|2662.57
05:32:24|2662.57
05:32:25|2662.57
05:32:26|2662.57
05:32:27|2662.57
05:32:28|2662.57
05:32:29|2662.57
05:32:30|2661.97
05:32:31|2661.97
05:32:32|2661.97
05:32:33|2661.85
05:32:34|2661.47
05:32:35|2661.47
05:32:36|2661.47
05:32:37|2661.47
05:32:38|2661.47
05:32:39|2661.6
05:32:40|2661.6
05:32:41|2661.6
05:32:42|2661.6
05:32:43|2661.6
05:32:44|2661.6
05:32:45|2661.6
05:32:46|2661.6
05:32:47|2661.6
05:32:48|2661.78
05:32:49|2661.78
05:32:50|2661.46
05:32:51|2661.46
05:32:53|2661.46
05:32:53|2661.47
05:32:54|2661.47
05:32:55|2661.47
05:32:56|2661.47
05:32:57|2661.47
05:32:58|2661.47
05:32:59|2661.47
05:33:00|2661.47
05:33:01|2661.47
05:33:02|2661.47
05:33:03|2661.47
05:33:04|2661.61
05:33:06|2661.61
05:33:08|2661.61
05:33:08|2661.61
05:33:09|2661.61
05:33:11|2661.61
05:33:12|2661.61
05:33:14|2661.61
05:33:14|2661.61
05:33:16|2661.61
05:33:17|2661.61
05:33:18|2661.61
05:33:19|2661.61
05:33:20|2661.61
05:33:21|2661.61
05:33:23|2661.61
05:33:24|2661.61
05:33:25|2661.61
05:33:25|2661.61
05:33:26|2661.61
05:33:28|2661.61
05:33:28|2661.61
05:33:29|2661.61
05:33:31|2661.61
05:33:32|2661.61
05:33:34|2661.61
05:33:35|2661.94
05:33:36|2661.94
05:33:37|2661.94
05:33:38|2661.94
05:33:39|2661.94
05:33:40|2661.94
05:33:41|2661.94
05:33:42|2661.94
05:33:43|2661.94
05:33:44|2661.94
05:33:45|2661.94
05:33:46|2661.49
05:33:47|2661.49
05:33:48|2661.49
05:33:49|2661.49
05:33:50|2661.49
05:33:51|2661.49
05:33:52|2661.49
05:33:53|2661.49
05:33:54|2661.49
05:33:55|2661.49
05:33:56|2661.49
05:33:57|2661.49
05:33:58|2661.49
05:33:59|2661.49
05:34:00|2661.49
05:34:01|2661.49
05:34:02|2661.72
05:34:04|2661.72
05:34:05|2661.72
05:34:07|2661.72
05:34:08|2661.72
05:34:09|2661.72
05:34:11|2661.72
05:34:11|2661.72
05:34:12|2661.47
05:34:13|2661.47
05:34:14|2661.79
05:34:15|2661.79
05:34:16|2661.79
05:34:17|2661.79
05:34:18|2661.79
05:34:19|2661.79
05:34:20|2661.79
05:34:21|2661.79
05:34:22|2661.79
05:34:23|2661.79
05:34:24|2661.79
05:34:25|2661.79
05:34:26|2661.79
05:34:27|2661.79
05:34:28|2661.79
05:34:29|2661.79
05:34:31|2661.79
05:34:32|2661.79
05:34:34|2661.79
05:34:34|2661.79
05:34:35|2661.79
05:34:36|2661.79
05:34:37|2661.79
05:34:38|2661.79
05:34:39|2661.79
05:34:41|2661.79
05:34:41|2661.65
05:34:42|2661.65
05:34:43|2661.68
05:34:44|2661.68
05:34:45|2661.68
05:34:46|2661.65
05:34:47|2661.65
05:34:48|2661.65
05:34:49|2661.65
05:34:50|2661.65
05:34:52|2661.65
05:34:52|2661.65
05:34:53|2661.65
05:34:54|2661.65
05:34:56|2661.16
05:34:57|2661.16
05:34:58|2661.16
05:34:59|2661.16
05:35:00|2661.16
05:35:01|2661.16
05:35:02|2661.16
05:35:03|2661.16
05:35:04|2661.16
05:35:06|2661.16
05:35:07|2661.16
05:35:09|2661.16
05:35:10|2661.16
05:35:11|2661.16
05:35:12|2660.41
05:35:13|2660.41
05:35:14|2660.41
05:35:14|2660.41
05:35:16|2660.41
05:35:17|2660.41
05:35:17|2660.41
05:35:19|2660.41
05:35:21|2660.27
05:35:21|2660.27
05:35:22|2660.27
05:35:23|2660.27
05:35:24|2660.27
05:35:25|2660.27
05:35:27|2660.22
05:35:27|2660.22
05:35:28|2660.32
05:35:29|2660.6
05:35:31|2661.09
05:35:32|2660.99
05:35:33|2660.99
05:35:35|2660.99
05:35:35|2660.99
05:35:37|2660.99
05:35:38|2660.99
05:35:39|2660.99
05:35:41|2660.99
05:35:41|2660.99
05:35:42|2660.99
05:35:43|2660.99
05:35:44|2660.99
05:35:45|2660.99
05:35:46|2660.99
05:35:47|2660.99
05:35:48|2660.65
05:35:49|2660.65
05:35:50|2660.65
05:35:51|2660.65
05:35:52|2660.65
05:35:53|2660.65
05:35:54|2660.65
05:35:55|2660.74
05:35:56|2660.74
05:35:57|2660.74
05:35:58|2660.74
05:35:59|2660.74
05:36:00|2660.74
05:36:01|2660.74
05:36:02|2660.64
05:36:03|2660.64
05:36:04|2660.64
05:36:05|2660.64
05:36:07|2660.64
05:36:08|2660.64
05:36:09|2660.64
05:36:10|2660.64
05:36:10|2660.64
05:36:12|2660.65
05:36:13|2660.65
05:36:14|2660.65
05:36:14|2660.65
05:36:16|2660.65
05:36:17|2660.65
05:36:18|2660.65
05:36:19|2660.65
05:36:20|2660.65
05:36:21|2660.65
05:36:22|2660.65
05:36:23|2660.65
05:36:24|2660.65
05:36:25|2660.65
05:36:26|2660.65
05:36:27|2660.65
05:36:28|2660.65
05:36:29|2660.65
05:36:30|2660.65
05:36:31|2660.65
05:36:32|2660.65
05:36:33|2660.65
05:36:34|2660.65
05:36:36|2660.65
05:36:36|2660.65
05:36:38|2660.65
05:36:38|2660.65
05:36:39|2660.65
05:36:40|2660.65
05:36:42|2660.73
05:36:42|2660.73
05:36:44|2660.73
05:36:44|2660.73
05:36:45|2660.73
05:36:47|2660.85
05:36:48|2660.85
05:36:48|2660.85
05:36:49|2660.85
05:36:50|2660.85
05:36:51|2660.85
05:36:52|2660.85
05:36:53|2660.85
05:36:55|2660.85
05:36:55|2660.85
05:36:56|2660.85
05:36:58|2660.85
05:36:59|2660.85
05:37:00|2660.85
05:37:01|2660.85
05:37:02|2660.85
05:37:03|2660.85
05:37:04|2660.85
05:37:06|2660.85
05:37:07|2660.85
05:37:09|2660.85
05:37:09|2660.85
05:37:11|2660.85
05:37:13|2660.85
05:37:14|2660.85
05:37:15|2660.85
05:37:16|2660.85
05:37:17|2660.85
05:37:18|2660.85
05:37:19|2660.85
05:37:19|2660.85
05:37:21|2660.85
05:37:22|2660.85
05:37:24|2660.85
05:37:24|2660.85
05:37:25|2660.85
05:37:26|2660.85
05:37:27|2660.85
05:37:28|2660.85
05:37:29|2660.85
05:37:30|2660.85
05:37:31|2660.85
05:37:32|2660.85
05:37:34|2660.85
05:37:35|2660.85
05:37:36|2660.85
05:37:38|2660.85
05:37:38|2660.85
05:37:39|2660.85
05:37:40|2660.85
05:37:41|2660.85
05:37:42|2660.85
05:37:43|2660.85
05:37:45|2660.85
05:37:46|2660.85
05:37:47|2660.85
05:37:48|2660.85
05:37:49|2660.85
05:37:51|2660.85
05:37:52|2660.85
05:37:52|2660.85
05:37:53|2660.85
05:37:54|2660.85
05:37:55|2660.85
05:37:56|2660.85
05:37:57|2660.85
05:37:58|2660.85
05:37:59|2660.85
05:38:00|2660.85
05:38:01|2660.84
05:38:02|2660.84
05:38:03|2660.84
05:38:04|2660.84
05:38:05|2660.84
05:38:07|2660.85
05:38:08|2660.85
05:38:09|2660.85
05:38:10|2660.85
05:38:11|2660.85
05:38:12|2660.84
05:38:14|2660.84
05:38:14|2660.84
05:38:15|2660.84
05:38:17|2660.84
05:38:17|2660.84
05:38:18|2660.84
05:38:19|2660.84
05:38:21|2660.84
05:38:22|2660.84
05:38:23|2660.84
05:38:24|2660.84
05:38:25|2660.84
05:38:26|2660.84
05:38:28|2660.84
05:38:29|2660.85
05:38:30|2660.85
05:38:31|2660.85
05:38:32|2660.85
05:38:33|2660.85
05:38:34|2660.85
05:38:35|2660.85
05:38:36|2660.85
05:38:37|2660.85
05:38:37|2660.85
05:38:39|2660.85
05:38:40|2660.85
05:38:41|2660.85
05:38:42|2660.85
05:38:44|2660.85
05:38:44|2660.85
05:38:45|2660.85
05:38:46|2660.85
05:38:48|2661.17
05:38:48|2661.17
05:38:51|2661.17
05:38:51|2661.17
05:38:52|2661.17
05:38:53|2661.17
05:38:54|2661.17
05:38:55|2661.17
05:38:56|2661.17
05:38:57|2661.17
05:38:58|2661.17
05:38:59|2661.17
05:39:01|2661.17
05:39:02|2661.17
05:39:03|2661.18
05:39:03|2661.18
05:39:05|2661.18
05:39:05|2661.18
05:39:07|2661.18
05:39:07|2661.18
05:39:09|2661.18
05:39:11|2661.18
05:39:12|2661.18
05:39:14|2661.17
05:39:14|2661.15
05:39:16|2661.15
05:39:17|2661.15
05:39:18|2661.15
05:39:18|2661.15
05:39:20|2661.15
05:39:21|2661.15
05:39:21|2661.15
05:39:22|2661.15
05:39:23|2661.15
05:39:24|2661.15
05:39:26|2661.15
05:39:27|2661.15
05:39:28|2661.15
05:39:29|2661.15
05:39:30|2661.15
05:39:31|2661.15
05:39:31|2661.15
05:39:33|2661.15
05:39:34|2661.15
05:39:35|2661.15
05:39:37|2661.15
05:39:38|2661.15
05:39:39|2661.15
05:39:40|2661.15
05:39:40|2661.15
05:39:41|2661.15
05:39:43|2661.15
05:39:43|2661.15
05:39:45|2661.15
05:39:45|2661.15
05:39:46|2661.15
05:39:48|2661.15
05:39:49|2661.15
05:39:51|2661.15
05:39:51|2661.15
05:39:53|2661.15
05:39:54|2660.92
05:39:54|2660.92
05:39:55|2660.92
05:39:57|2660.92
05:39:57|2660.92
05:39:58|2660.92
05:39:59|2660.92
05:40:00|2660.92
05:40:02|2660.92
05:40:02|2660.92
05:40:03|2660.92
05:40:05|2660.92
05:40:06|2660.92
05:40:07|2660.92
05:40:08|2660.92
05:40:09|2660.92
05:40:11|2660.92
05:40:12|2660.92
05:40:13|2660.92
05:40:15|2660.92
05:40:16|2660.92
05:40:17|2660.92
05:40:18|2660.92
05:40:18|2660.92
05:40:20|2660.92
05:40:20|2660.92
05:40:22|2660.92
05:40:22|2660.92
05:40:24|2660.92
05:40:25|2660.92
05:40:26|2660.93
05:40:27|2660.93
05:40:27|2660.93
05:40:29|2660.93
05:40:29|2660.93
05:40:31|2660.54
05:40:31|2660.54
05:40:33|2660.54
05:40:33|2660.54
05:40:35|2660.54
05:40:36|2660.54
05:40:38|2660.54
05:40:38|2660.54
05:40:39|2660.54
05:40:40|2660.54
05:40:41|2660.54
05:40:42|2660.54
05:40:43|2660.41
05:40:44|2660.41
05:40:45|2660.41
05:40:47|2660.41
05:40:47|2660.41
05:40:48|2660.41
05:40:49|2660.41
05:40:50|2660.41
05:40:51|2660.41
05:40:52|2660.41
05:40:53|2660.48
05:40:54|2660.48
05:40:55|2660.48
05:40:56|2660.48
05:40:58|2660.48
05:40:58|2660.48
05:40:59|2660.48
05:41:00|2660.48
05:41:01|2660.48
05:41:03|2661.14
05:41:03|2661.14
05:41:05|2661.13
05:41:06|2661.13
05:41:07|2661.13
05:41:07|2661.13
05:41:09|2661.13
05:41:10|2661.13
05:41:12|2661.13
05:41:13|2661.05
05:41:15|2661.05
05:41:16|2661.05
05:41:17|2661.05
05:41:19|2661.05
05:41:20|2661.05
05:41:20|2661.05
05:41:21|2661.05
05:41:23|2661.05
05:41:24|2661.05
05:41:24|2661.05
05:41:25|2661.05
05:41:27|2661.05
05:41:28|2661.05
05:41:29|2661.05
05:41:30|2661.05
05:41:31|2661.05
05:41:31|2661.05
05:41:33|2661.05
05:41:34|2661.05
05:41:35|2661.05
05:41:35|2661.05
05:41:36|2661.05
05:41:38|2661.05
05:41:40|2661.05
05:41:40|2661.05
05:41:42|2661.05
05:41:42|2660.55
05:41:43|2660.55
05:41:45|2660.53
05:41:46|2660.53
05:41:47|2660.53
05:41:48|2660.53
05:41:49|2660.02
05:41:50|2660.02
05:41:51|2660.02
05:41:52|2660.11
05:41:53|2660.11
05:41:54|2660.11
05:41:55|2660.11
05:41:56|2660.11
05:41:57|2660.11
05:41:58|2660.11
05:41:59|2660.11
05:42:00|2660.11
05:42:01|2660.11
05:42:02|2660.11
05:42:03|2660.11
05:42:04|2660.11
05:42:05|2660.11
05:42:06|2660.11
05:42:07|2660.11
05:42:08|2660.11
05:42:09|2660.11
05:42:10|2660.11
05:42:11|2660.11
05:42:13|2660.11
05:42:15|2660.11
05:42:15|2660.11
05:42:16|2659.76
05:42:17|2659.76
05:42:18|2659.76
05:42:19|2659.76
05:42:20|2659.76
05:42:21|2659.76
05:42:22|2660.14
05:42:23|2660.14
05:42:24|2660.14
05:42:25|2660.14
05:42:26|2658.74
05:42:27|2658.74
05:42:28|2658.74
05:42:29|2658.74
05:42:30|2658.74
05:42:31|2658.74
05:42:32|2658.74
05:42:34|2658.74
05:42:35|2658.74
05:42:36|2658.74
05:42:37|2657.84
05:42:38|2657.84
05:42:40|2657.85
05:42:40|2657.85
05:42:41|2657.85
05:42:42|2657.85
05:42:44|2657.85
05:42:45|2657.85
05:42:46|2657.85
05:42:47|2657.38
05:42:49|2657.11
05:42:49|2657.11
05:42:50|2656.97
05:42:51|2656.97
05:42:52|2656.92
05:42:53|2656.92
05:42:54|2656.92
05:42:55|2656.92
05:42:56|2656.92
05:42:57|2656.92
05:42:58|2656.92
05:42:59|2656.92
05:43:00|2656.92
05:43:01|2656.92
05:43:02|2656.92
05:43:03|2656.92
05:43:04|2656.92
05:43:06|2657.97
05:43:07|2657.97
05:43:07|2657.97
05:43:09|2657.97
05:43:11|2656.71
05:43:11|2656.72
05:43:12|2656.72
05:43:13|2656.49
05:43:15|2656.49
05:43:16|2656.49
05:43:17|2656.49
05:43:19|2655.16
05:43:19|2655.16
05:43:21|2655.16
05:43:22|2655.16
05:43:23|2655.16
05:43:24|2655.16
05:43:25|2655.16
05:43:26|2655.16
05:43:27|2655.16
05:43:28|2655.16
05:43:29|2655.18
05:43:31|2655.18
05:43:31|2655.18
05:43:32|2655.18
05:43:33|2655.18
05:43:34|2655.18
05:43:35|2655.18
05:43:36|2655.62
05:43:37|2656.67
05:43:39|2656.67
05:43:40|2656.67
05:43:42|2656.37
05:43:42|2656.37
05:43:44|2656.24
05:43:46|2656.24
05:43:47|2656.24
05:43:48|2656.24
05:43:49|2656.24
05:43:50|2656.24
05:43:50|2656.24
05:43:52|2656.24
05:43:53|2656.24
05:43:53|2656.24
05:43:55|2656.24
05:43:56|2655.36
05:43:57|2655.36
05:43:58|2655.36
05:43:59|2655.36
05:44:00|2655.36
05:44:01|2655.36
05:44:02|2655.36
05:44:03|2655.36
05:44:05|2655.36
05:44:06|2655.36
05:44:06|2655.36
05:44:07|2655.36
05:44:08|2655.36
05:44:10|2655.36
05:44:11|2655.36
05:44:12|2655.36
05:44:13|2655.05
05:44:14|2655.05
05:44:15|2655.05
05:44:16|2655.76
05:44:17|2655.76
05:44:18|2655.76
05:44:19|2655.76
05:44:21|2655.76
05:44:21|2655.76
05:44:22|2655.76
05:44:23|2655.76
05:44:24|2655.76
05:44:25|2655.76
05:44:26|2655.76
05:44:28|2655.76
05:44:28|2655.76
05:44:30|2655.76
05:44:31|2656.69
05:44:31|2656.69
05:44:33|2656.7
05:44:34|2656.7
05:44:35|2656.7
05:44:36|2656.7
05:44:37|2656.7
05:44:39|2656.7
05:44:40|2656.7
05:44:41|2656.7
05:44:41|2656.7
05:44:43|2656.7
05:44:43|2656.7
05:44:44|2656.7
05:44:46|2656.59
05:44:46|2656.37
05:44:48|2656.16
05:44:49|2656.16
05:44:50|2656.16
05:44:51|2656.08
05:44:52|2656.08
05:44:53|2655.71
05:44:54|2655.71
05:44:55|2655.11
05:44:57|2655.11
05:44:58|2655.11
05:44:58|2655.11
05:44:59|2655.11
05:45:00|2655.11
05:45:02|2655.11
05:45:02|2655.11
05:45:03|2655.11
05:45:04|2655.11
05:45:05|2655.11
05:45:07|2655.11
05:45:08|2655.11
05:45:09|2654.94
05:45:10|2654.85
05:45:11|2654.85
05:45:12|2654.85
05:45:13|2654.85
05:45:14|2654.85
05:45:15|2654.85
05:45:16|2654.85
05:45:17|2655.06
05:45:18|2655.3
05:45:20|2655.3
05:45:21|2655.3
05:45:22|2655.3
05:45:24|2655.3
05:45:25|2655.3
05:45:26|2655.3
05:45:27|2655.41
05:45:28|2655.41
05:45:28|2655.41
05:45:30|2655.41
05:45:31|2655.41
05:45:32|2655.02
05:45:33|2655.02
05:45:34|2655.02
05:45:35|2655.02
05:45:36|2655.02
05:45:37|2655.02
05:45:37|2655.02
05:45:39|2655.02
05:45:40|2655.02
05:45:41|2655.91
05:45:42|2656.
05:45:43|2656.
05:45:43|2656.
05:45:46|2656.
05:45:46|2656.
05:45:48|2656.
05:45:48|2656.
05:45:50|2656.
05:45:51|2656.
05:45:52|2656.
05:45:53|2656.
05:45:54|2656.
05:45:55|2656.
05:45:56|2656.
05:45:57|2656.01
05:45:58|2656.01
05:45:59|2656.
05:46:00|2656.
05:46:01|2656.
05:46:02|2656.
05:46:04|2656.
05:46:04|2656.
05:46:07|2656.
05:46:07|2656.
05:46:09|2655.98
05:46:10|2655.98
05:46:10|2655.98
05:46:11|2655.98
05:46:13|2655.98
05:46:13|2655.98
05:46:14|2656.72
05:46:16|2656.72
05:46:16|2656.72
05:46:17|2656.72
05:46:19|2656.64
05:46:20|2656.64
05:46:22|2656.64
05:46:23|2656.64
05:46:24|2656.64
05:46:25|2656.98
05:46:26|2656.91
05:46:27|2656.91
05:46:29|2656.61
05:46:30|2656.61
05:46:30|2656.61
05:46:31|2656.61
05:46:34|2656.61
05:46:34|2656.61
05:46:35|2656.61
05:46:36|2656.38
05:46:37|2656.38
05:46:38|2656.25
05:46:39|2656.32
05:46:40|2656.32
05:46:41|2656.32
05:46:43|2656.18
05:46:44|2655.84
05:46:45|2655.84
05:46:47|2655.84
05:46:47|2655.84
05:46:48|2655.84
05:46:49|2655.84
05:46:50|2655.84
05:46:51|2655.84
05:46:52|2655.76
05:46:53|2655.76
05:46:54|2655.76
05:46:56|2655.76
05:46:56|2655.76
05:46:57|2655.96
05:46:58|2655.96
05:46:59|2655.96
05:47:01|2655.96
05:47:02|2655.96
05:47:02|2655.96
05:47:03|2655.96
05:47:04|2655.96
05:47:06|2655.96
05:47:07|2655.96
05:47:08|2655.96
05:47:08|2655.96
05:47:09|2655.96
05:47:11|2655.96
05:47:12|2655.96
05:47:13|2655.96
05:47:14|2655.96
05:47:14|2655.96
05:47:16|2655.96
05:47:18|2655.96
05:47:19|2655.96
05:47:19|2655.96
05:47:21|2655.96
05:47:21|2655.96
05:47:23|2655.96
05:47:24|2655.96
05:47:25|2655.4
05:47:26|2655.4
05:47:27|2655.4
05:47:27|2655.4
05:47:30|2655.81
05:47:30|2655.81
05:47:31|2655.81
05:47:32|2655.81
05:47:34|2655.81
05:47:34|2655.81
05:47:35|2655.81
05:47:36|2656.43
05:47:37|2656.62
05:47:38|2656.62
05:47:39|2656.62
05:47:40|2656.62
05:47:41|2656.62
05:47:42|2656.62
05:47:43|2656.62
05:47:45|2656.62
05:47:46|2656.62
05:47:48|2656.48
05:47:48|2656.48
05:47:49|2656.48
05:47:50|2656.48
05:47:51|2656.48
05:47:52|2656.21
05:47:53|2656.21
05:47:54|2656.21
05:47:55|2656.21
05:47:56|2656.21
05:47:57|2656.21
05:47:58|2656.21
05:48:00|2656.21
05:48:00|2656.21
05:48:01|2656.21
05:48:02|2656.21
05:48:03|2656.21
05:48:04|2656.21
05:48:06|2656.56
05:48:07|2656.56
05:48:08|2656.56
05:48:10|2656.56
05:48:10|2656.56
05:48:11|2656.56
05:48:12|2656.56
05:48:13|2656.56
05:48:14|2656.56
05:48:15|2656.56
05:48:16|2656.56
05:48:17|2656.56
05:48:19|2656.56
05:48:21|2657.05
05:48:21|2657.05
05:48:22|2657.05
05:48:23|2657.05
05:48:24|2657.05
05:48:26|2657.05
05:48:27|2657.05
05:48:28|2657.05
05:48:28|2657.05
05:48:29|2656.68
05:48:32|2656.68
05:48:32|2656.68
05:48:33|2656.68
05:48:34|2656.68
05:48:35|2656.57
05:48:36|2656.57
05:48:37|2656.57
05:48:38|2656.57
05:48:39|2656.57
05:48:40|2656.57
05:48:41|2656.57
05:48:42|2656.57
05:48:43|2656.57
05:48:45|2656.57
05:48:45|2656.57
05:48:47|2656.57
05:48:48|2656.56
05:48:49|2656.56
05:48:50|2656.56
05:48:51|2656.56
05:48:52|2656.56
05:48:53|2656.3
05:48:54|2656.3
05:48:55|2656.3
05:48:57|2655.96
05:48:57|2655.96
05:48:58|2655.96
05:48:59|2655.89
05:49:00|2655.89
05:49:01|2655.89
05:49:02|2655.89
05:49:04|2655.89
05:49:05|2655.89
05:49:06|2655.89
05:49:08|2655.89
05:49:09|2655.89
05:49:10|2655.89
05:49:11|2655.89
05:49:12|2655.89
05:49:13|2655.89
05:49:14|2655.89
05:49:15|2655.89
05:49:16|2655.89
05:49:17|2655.89
05:49:18|2655.89
05:49:19|2655.89
05:49:21|2655.89
05:49:22|2655.89
05:49:23|2656.12
05:49:25|2656.95
05:49:27|2656.95
05:49:27|2656.95
05:49:28|2656.95
05:49:29|2656.95
05:49:30|2656.95
05:49:31|2656.95
05:49:32|2656.98
05:49:33|2656.98
05:49:34|2656.98
05:49:35|2656.98
05:49:36|2656.98
05:49:37|2656.98
05:49:38|2656.98
05:49:39|2656.98
05:49:40|2656.98
05:49:42|2656.85
05:49:43|2656.85
05:49:44|2656.85
05:49:44|2656.85
05:49:46|2656.85
05:49:46|2656.85
05:49:48|2656.85
05:49:48|2656.85
05:49:50|2656.85
05:49:51|2656.85
05:49:51|2656.85
05:49:53|2657.23
05:49:54|2657.23
05:49:55|2657.23
05:49:56|2657.23
05:49:57|2657.23
05:49:58|2657.21
05:49:59|2657.21
05:50:00|2657.21
05:50:01|2657.21
05:50:02|2657.32
05:50:03|2657.32
05:50:04|2657.32
05:50:05|2657.32
05:50:06|2657.32
05:50:07|2657.32
05:50:08|2657.32
05:50:09|2657.55
05:50:10|2657.55
05:50:11|2657.55
05:50:12|2657.55
05:50:13|2657.55
05:50:14|2657.55
05:50:15|2657.55
05:50:16|2657.55
05:50:18|2657.55
05:50:18|2657.55
05:50:20|2657.55
05:50:21|2657.55
05:50:22|2657.55
05:50:23|2657.55
05:50:24|2657.55
05:50:25|2657.55
05:50:26|2657.53
05:50:27|2657.53
05:50:28|2657.53
05:50:29|2657.53
05:50:31|2657.53
05:50:32|2657.53
05:50:32|2657.53
05:50:33|2657.53
05:50:35|2657.53
05:50:35|2657.53
05:50:36|2657.53
05:50:37|2657.53
05:50:39|2657.53
05:50:40|2657.53
05:50:40|2657.53
05:50:42|2657.53
05:50:43|2657.53
05:50:43|2657.84
05:50:45|2658.02
05:50:46|2658.02
05:50:47|2658.02
05:50:48|2658.02
05:50:49|2658.02
05:50:50|2658.02
05:50:52|2658.03
05:50:52|2658.03
05:50:53|2658.03
05:50:54|2658.03
05:50:56|2658.03
05:50:57|2658.03
05:50:58|2658.81
05:50:59|2658.81
05:50:59|2658.81
05:51:01|2658.8
05:51:01|2658.8
05:51:03|2658.8
05:51:04|2658.8
05:51:05|2658.8
05:51:05|2658.8
05:51:07|2658.8
05:51:08|2658.8
05:51:10|2658.8
05:51:10|2659.31
05:51:11|2659.31
05:51:12|2659.31
05:51:13|2659.31
05:51:14|2659.31
05:51:15|2659.31
05:51:16|2660.12
05:51:17|2660.12
05:51:18|2660.12
05:51:19|2660.12
05:51:20|2660.12
05:51:21|2660.12
05:51:22|2660.12
05:51:24|2660.12
05:51:25|2660.12
05:51:25|2660.12
05:51:27|2660.12
05:51:28|2660.12
05:51:29|2659.4
05:51:29|2659.4
05:51:31|2659.4
05:51:32|2659.4
05:51:33|2659.4
05:51:34|2659.4
05:51:35|2659.4
05:51:36|2659.4
05:51:37|2659.4
05:51:38|2659.4
05:51:38|2659.4
05:51:39|2659.4
05:51:41|2659.77
05:51:42|2659.77
05:51:42|2660.3
05:51:44|2660.3
05:51:45|2660.3
05:51:46|2660.21
05:51:47|2660.21
05:51:49|2660.21
05:51:49|2660.21
05:51:50|2660.21
05:51:52|2660.21
05:51:53|2660.21
05:51:54|2660.21
05:51:55|2660.21
05:51:56|2660.21
05:51:57|2660.21
05:51:57|2660.21
05:51:59|2660.21
05:52:00|2660.21
05:52:01|2660.21
05:52:02|2660.21
05:52:03|2660.21
05:52:04|2660.21
05:52:06|2660.21
05:52:06|2660.21
05:52:07|2660.21
05:52:08|2660.21
05:52:09|2660.21
05:52:11|2660.21
05:52:11|2660.21
05:52:13|2660.05
05:52:14|2660.05
05:52:16|2660.05
05:52:16|2660.05
05:52:18|2660.05
05:52:19|2660.05
05:52:20|2660.05
05:52:21|2660.05
05:52:22|2660.05
05:52:23|2660.05
05:52:24|2660.05
05:52:25|2660.05
05:52:27|2660.05
05:52:27|2660.05
05:52:28|2660.05
05:52:29|2660.05
05:52:30|2660.05
05:52:31|2660.05
05:52:32|2660.05
05:52:33|2660.19
05:52:34|2660.19
05:52:35|2660.19
05:52:36|2660.19
05:52:38|2660.19
05:52:38|2660.19
05:52:40|2660.19
05:52:41|2660.22
05:52:41|2660.22
05:52:42|2659.7
05:52:43|2659.7
05:52:44|2659.7
05:52:46|2659.7
05:52:46|2659.7
05:52:47|2659.7
05:52:48|2659.7
05:52:49|2660.16
05:52:50|2660.16
05:52:51|2660.16
05:52:52|2660.16
05:52:53|2660.16
05:52:54|2659.91
05:52:55|2659.91
05:52:56|2659.91
05:52:57|2659.91
05:52:59|2659.91
05:52:59|2659.91
05:53:00|2659.91
05:53:01|2659.91
05:53:02|2660.01
05:53:04|2660.01
05:53:04|2660.01
05:53:06|2660.69
05:53:07|2660.69
05:53:08|2660.69
05:53:10|2660.69
05:53:10|2660.69
05:53:12|2660.69
05:53:13|2660.69
05:53:14|2660.69
05:53:15|2660.69
05:53:16|2660.8
05:53:17|2660.8
05:53:18|2660.8
05:53:18|2660.8
05:53:19|2660.8
05:53:21|2660.8
05:53:21|2660.8
05:53:24|2660.8
05:53:25|2660.8
05:53:26|2660.8
05:53:27|2660.57
05:53:28|2660.57
05:53:29|2660.3
05:53:30|2660.3
05:53:31|2660.13
05:53:31|2660.13
05:53:32|2660.13
05:53:34|2660.13
05:53:35|2660.13
05:53:36|2660.06
05:53:36|2660.12
05:53:39|2660.12
05:53:39|2660.12
05:53:40|2660.12
05:53:41|2660.12
05:53:42|2660.12
05:53:43|2660.12
05:53:44|2660.12
05:53:45|2660.12
05:53:46|2660.12
05:53:47|2660.12
05:53:48|2660.12
05:53:49|2660.12
05:53:50|2660.12
05:53:52|2660.01
05:53:53|2660.01
05:53:54|2660.01
05:53:55|2660.01
05:53:56|2660.01
05:53:57|2660.01
05:53:58|2660.01
05:53:59|2660.01
05:54:00|2660.01
05:54:01|2659.55
05:54:02|2659.55
05:54:03|2659.55
05:54:04|2659.55
05:54:05|2659.75
05:54:07|2659.75
05:54:07|2659.75
05:54:08|2659.75
05:54:09|2659.75
05:54:10|2659.75
05:54:11|2659.75
05:54:12|2659.75
05:54:14|2659.75
05:54:14|2659.75
05:54:15|2659.75
05:54:16|2659.75
05:54:18|2660.04
05:54:19|2660.04
05:54:20|2660.04
05:54:21|2660.04
05:54:22|2660.04
05:54:23|2660.04
05:54:23|2660.04
05:54:25|2660.04
05:54:27|2660.04
05:54:27|2660.04
05:54:29|2659.95
05:54:29|2659.95
05:54:30|2659.95
05:54:31|2659.95
05:54:32|2659.95
05:54:33|2659.95
05:54:34|2659.95
05:54:35|2659.95
05:54:36|2659.95
05:54:38|2659.95
05:54:39|2659.95
05:54:40|2659.95
05:54:41|2659.95
05:54:41|2659.95
05:54:42|2659.95
05:54:43|2659.95
05:54:45|2659.95
05:54:46|2659.95
05:54:48|2659.95
05:54:48|2659.95
05:54:49|2659.56
05:54:51|2659.52
05:54:51|2659.56
05:54:52|2659.53
05:54:53|2659.58
05:54:55|2659.58
05:54:56|2659.58
05:54:56|2659.58
05:54:58|2659.58
05:54:59|2659.58
05:54:59|2659.58
05:55:00|2659.51
05:55:02|2658.86
05:55:03|2658.86
05:55:04|2658.86
05:55:05|2658.86
05:55:05|2658.86
05:55:07|2658.86
05:55:08|2658.86
05:55:08|2658.86
05:55:10|2658.86
05:55:11|2658.86
05:55:12|2659.46
05:55:13|2659.93
05:55:15|2659.93
05:55:15|2659.93
05:55:16|2659.93
05:55:18|2659.93
05:55:18|2659.93
05:55:20|2659.93
05:55:20|2659.93
05:55:21|2659.93
05:55:22|2659.93
05:55:23|2659.93
05:55:25|2659.93
05:55:26|2659.93
05:55:27|2659.93
05:55:28|2659.93
05:55:29|2659.93
05:55:30|2659.93
05:55:31|2659.93
05:55:32|2659.93
05:55:33|2659.93
05:55:35|2660.24
05:55:36|2660.24
05:55:37|2660.24
05:55:38|2660.24
05:55:39|2660.24
05:55:41|2660.24
05:55:42|2660.24
05:55:43|2660.24
05:55:44|2660.24
05:55:44|2660.24
05:55:46|2660.24
05:55:46|2660.24
05:55:47|2660.24
05:55:48|2660.24
05:55:49|2660.32
05:55:50|2660.32
05:55:52|2660.32
05:55:54|2660.32
05:55:55|2660.32
05:55:56|2660.32
05:55:57|2660.32
05:55:58|2660.88
05:55:59|2660.88
05:56:00|2660.88
05:56:01|2660.88
05:56:02|2660.88
05:56:03|2660.88
05:56:04|2660.88
05:56:06|2660.88
05:56:06|2660.88
05:56:08|2660.88
05:56:09|2660.88
05:56:09|2660.8
05:56:10|2660.8
05:56:11|2660.8
05:56:13|2660.8
05:56:13|2660.8
05:56:15|2660.96
05:56:16|2660.96
05:56:16|2660.96
05:56:18|2660.63
05:56:19|2660.63
05:56:20|2660.63
05:56:20|2660.63
05:56:21|2660.63
05:56:22|2660.63
05:56:23|2660.63
05:56:24|2660.63
05:56:25|2660.63
05:56:27|2660.79
05:56:28|2660.62
05:56:29|2660.62
05:56:30|2660.62
05:56:31|2660.69
05:56:32|2660.69
05:56:33|2660.69
05:56:34|2660.69
05:56:35|2660.69
05:56:37|2660.69
05:56:38|2660.69
05:56:40|2660.69
05:56:40|2660.69
05:56:42|2660.53
05:56:43|2660.53
05:56:44|2660.65
05:56:44|2660.65
05:56:45|2660.65
05:56:46|2660.86
05:56:48|2660.86
05:56:48|2660.86
05:56:49|2661.24
05:56:50|2661.33
05:56:51|2661.33
05:56:53|2661.33
05:56:54|2661.49
05:56:56|2661.49
05:56:57|2661.49
05:56:58|2661.49
05:56:59|2661.49
05:57:00|2661.49
05:57:02|2661.59
05:57:03|2662.18
05:57:03|2662.18
05:57:05|2662.18
05:57:05|2662.18
05:57:06|2662.18
05:57:08|2662.03
05:57:09|2661.62
05:57:09|2661.69
05:57:11|2661.69
05:57:11|2661.62
05:57:13|2661.62
05:57:14|2661.62
05:57:14|2661.62
05:57:15|2661.62
05:57:16|2661.62
05:57:18|2661.62
05:57:18|2661.43
05:57:19|2661.43
05:57:20|2660.96
05:57:22|2660.96
05:57:22|2660.96
05:57:24|2660.96
05:57:25|2660.96
05:57:26|2660.76
05:57:28|2660.76
05:57:29|2660.76
05:57:29|2660.76
05:57:31|2660.76
05:57:32|2660.76
05:57:32|2660.76
05:57:34|2660.76
05:57:35|2660.41
05:57:36|2660.42
05:57:37|2660.42
05:57:39|2660.32
05:57:40|2660.32
05:57:41|2660.32
05:57:42|2660.32
05:57:44|2660.32
05:57:44|2660.32
05:57:46|2660.32
05:57:47|2660.32
05:57:47|2660.32
05:57:48|2660.35
05:57:50|2660.35
05:57:50|2660.35
05:57:51|2660.45
05:57:52|2660.45
05:57:53|2660.45
05:57:55|2660.
05:57:57|2660.
05:57:58|2660.
05:58:00|2659.99
05:58:00|2659.99
05:58:01|2659.99
05:58:02|2659.99
05:58:04|2659.99
05:58:05|2659.99
05:58:05|2659.99
05:58:07|2659.99
05:58:07|2659.99
05:58:09|2659.99
05:58:10|2659.99
05:58:10|2659.99
05:58:11|2659.99
05:58:12|2659.99
05:58:13|2659.99
05:58:14|2660.47
05:58:16|2660.54
05:58:16|2660.54
05:58:18|2660.54
05:58:19|2660.57
05:58:20|2660.57
05:58:20|2660.57
05:58:21|2660.57
05:58:23|2660.57
05:58:24|2660.57
05:58:25|2660.57
05:58:26|2660.56
05:58:27|2660.56
05:58:28|2660.56
05:58:29|2660.56
05:58:30|2660.56
05:58:31|2660.56
05:58:32|2660.56
05:58:34|2660.56
05:58:35|2660.56
05:58:36|2660.56
05:58:36|2660.56
05:58:37|2660.59
05:58:38|2660.59
05:58:39|2661.12
05:58:40|2661.12
05:58:42|2661.12
05:58:43|2661.12
05:58:44|2661.12
05:58:45|2661.12
05:58:46|2661.12
05:58:47|2661.12
05:58:48|2660.92
05:58:49|2660.92
05:58:50|2660.92
05:58:52|2660.92
05:58:52|2660.92
05:58:53|2660.92
05:58:55|2660.92
05:58:57|2660.92
05:58:58|2660.92
05:58:59|2660.92
05:59:00|2660.92
05:59:01|2660.92
05:59:02|2660.11
05:59:04|2659.82
05:59:05|2659.66
05:59:06|2659.66
05:59:06|2659.66
05:59:08|2659.66
05:59:09|2659.66
05:59:11|2659.66
05:59:12|2659.66
05:59:13|2659.66
05:59:14|2659.66
05:59:15|2659.66
05:59:16|2659.66
05:59:17|2659.66
05:59:18|2659.66
05:59:19|2659.66
05:59:20|2658.98
05:59:21|2658.98
05:59:22|2658.98
05:59:23|2658.98
05:59:24|2658.98
05:59:25|2658.39
05:59:26|2658.39
05:59:27|2658.39
05:59:28|2658.39
05:59:29|2658.39
05:59:31|2658.39
05:59:32|2658.39
05:59:32|2658.66
05:59:33|2658.66
05:59:34|2658.66
05:59:35|2658.66
05:59:36|2658.66
05:59:38|2658.66
05:59:39|2658.66
05:59:40|2658.66
05:59:40|2658.66
05:59:42|2658.66
05:59:43|2658.74
05:59:45|2658.74
05:59:45|2658.74
05:59:47|2658.74
05:59:48|2658.63
05:59:49|2658.63
05:59:50|2658.63
05:59:51|2658.63
05:59:52|2658.63
05:59:53|2658.64
05:59:54|2658.64
05:59:55|2658.64
05:59:56|2658.39
05:59:58|2658.39
05:59:59|2658.39
05:59:59|2658.39
06:00:00|2658.39
06:00:02|2658.26
06:00:03|2658.26
06:00:04|2658.26
06:00:06|2658.26
06:00:06|2658.46
06:00:07|2658.72
06:00:08|2658.76
06:00:09|2658.76
06:00:11|2658.76
06:00:11|2659.1
06:00:12|2659.1
06:00:13|2659.1
06:00:14|2659.1
06:00:15|2659.16
06:00:17|2659.16
06:00:17|2659.16
06:00:18|2659.17
06:00:20|2659.17
06:00:20|2659.17
06:00:22|2659.21
06:00:22|2659.21
06:00:24|2659.21
06:00:24|2659.24
06:00:25|2659.24
06:00:26|2659.66
06:00:28|2659.66
06:00:29|2659.23
06:00:30|2659.15
06:00:32|2658.65
06:00:33|2658.65
06:00:33|2658.65
06:00:34|2659.23
06:00:36|2659.23
06:00:36|2659.23
06:00:38|2659.23
06:00:39|2659.24
06:00:40|2659.24
06:00:41|2659.24
06:00:42|2659.72
06:00:44|2659.72
06:00:44|2659.72
06:00:45|2659.72
06:00:46|2659.72
06:00:47|2659.72
06:00:48|2659.72
06:00:49|2659.72
06:00:50|2659.72
06:00:51|2659.72
06:00:52|2659.72
06:00:53|2659.46
06:00:54|2659.46
06:00:55|2659.45
06:00:56|2659.46
06:00:57|2659.46
06:00:58|2660.14
06:00:59|2660.14
06:01:01|2660.14
06:01:02|2660.14
06:01:02|2660.14
06:01:04|2660.14
06:01:05|2660.14
06:01:06|2660.14
06:01:07|2660.14
06:01:08|2660.21
06:01:09|2660.21
06:01:10|2660.21
06:01:11|2660.51
06:01:12|2660.39
06:01:13|2660.39
06:01:15|2660.37
06:01:16|2660.37
06:01:17|2660.69
06:01:17|2660.45
06:01:19|2660.45
06:01:20|2660.45
06:01:21|2660.86
06:01:22|2660.87
06:01:22|2660.87
06:01:24|2660.87
06:01:25|2660.87
06:01:26|2660.87
06:01:27|2660.87
06:01:28|2660.87
06:01:29|2660.33
06:01:30|2660.33
06:01:32|2660.94
06:01:33|2660.94
06:01:34|2660.94
06:01:35|2660.94
06:01:36|2660.94
06:01:37|2661.52
06:01:38|2661.52
06:01:39|2661.43
06:01:40|2661.43
06:01:41|2662.35
06:01:42|2662.35
06:01:43|2662.35
06:01:44|2662.43
06:01:45|2663.57
06:01:46|2663.57
06:01:48|2663.57
06:01:49|2663.57
06:01:50|2663.57
06:01:51|2662.89
06:01:52|2662.89
06:01:53|2662.89
06:01:54|2662.89
06:01:55|2662.89
06:01:56|2662.89
06:01:57|2662.46
06:01:59|2661.9
06:02:00|2661.9
06:02:01|2661.9
06:02:03|2662.09
06:02:04|2661.32
06:02:06|2661.32
06:02:07|2661.32
06:02:08|2661.58
06:02:09|2661.58
06:02:10|2661.09
06:02:11|2661.05
06:02:12|2661.05
06:02:13|2661.05
06:02:14|2661.05
06:02:15|2661.05
06:02:16|2661.05
06:02:17|2661.05
06:02:18|2661.05
06:02:19|2661.05
06:02:20|2661.05
06:02:21|2661.15
06:02:22|2661.15
06:02:23|2661.15
06:02:24|2661.15
06:02:25|2661.15
06:02:26|2661.15
06:02:27|2660.7
06:02:28|2660.81
06:02:29|2660.62
06:02:30|2660.62
06:02:31|2660.62
06:02:32|2660.62
06:02:33|2660.62
06:02:34|2660.62
06:02:36|2660.62
06:02:37|2660.62
06:02:38|2660.62
06:02:39|2660.62
06:02:41|2660.62
06:02:43|2660.62
06:02:43|2660.62
06:02:44|2660.62
06:02:45|2660.62
06:02:46|2660.44
06:02:47|2660.44
06:02:48|2660.44
06:02:49|2660.43
06:02:51|2660.43
06:02:52|2660.43
06:02:53|2660.43
06:02:54|2660.43
06:02:55|2660.69
06:02:55|2660.69
06:02:57|2660.69
06:02:58|2660.69
06:03:00|2660.69
06:03:00|2660.69
06:03:02|2660.69
06:03:03|2660.69
06:03:04|2660.69
06:03:06|2660.69
06:03:06|2660.69
06:03:07|2660.69
06:03:08|2660.69
06:03:09|2660.69
06:03:10|2660.69
06:03:11|2660.69
06:03:12|2660.69
06:03:13|2660.69
06:03:15|2660.69
06:03:16|2660.69
06:03:17|2660.69
06:03:18|2660.69
06:03:19|2660.69
06:03:20|2660.69
06:03:21|2660.69
06:03:22|2660.69
06:03:24|2660.69
06:03:24|2660.69
06:03:25|2660.69
06:03:26|2660.69
06:03:27|2660.69
06:03:28|2660.69
06:03:29|2660.69
06:03:30|2660.69
06:03:31|2660.69
06:03:33|2660.69
06:03:34|2660.69
06:03:34|2660.69
06:03:35|2660.69
06:03:37|2660.69
06:03:38|2660.69
06:03:39|2660.69
06:03:41|2661.46
06:03:41|2661.42
06:03:43|2661.42
06:03:43|2661.42
06:03:44|2661.42
06:03:45|2661.42
06:03:46|2661.42
06:03:47|2661.42
06:03:48|2661.42
06:03:49|2661.42
06:03:50|2661.42
06:03:51|2661.42
06:03:52|2661.42
06:03:53|2661.42
06:03:54|2661.42
06:03:55|2661.42
06:03:56|2661.42
06:03:57|2661.37
06:03:58|2661.37
06:03:59|2661.37
06:04:01|2661.37
06:04:02|2661.37
06:04:04|2661.37
06:04:04|2661.37
06:04:06|2661.37
06:04:07|2661.37
06:04:08|2661.37
06:04:09|2661.37
06:04:10|2661.37
06:04:12|2661.37
06:04:12|2661.37
06:04:13|2661.37
06:04:14|2661.37
06:04:15|2661.37
06:04:16|2661.37
06:04:17|2661.37
06:04:19|2661.37
06:04:19|2661.37
06:04:21|2661.37
06:04:22|2661.37
06:04:22|2661.37
06:04:24|2661.37
06:04:25|2661.37
06:04:26|2661.37
06:04:27|2661.37
06:04:28|2661.37
06:04:29|2661.37
06:04:29|2661.37
06:04:31|2661.37
06:04:32|2661.37
06:04:32|2661.37
06:04:34|2661.37
06:04:34|2661.37
06:04:35|2661.37
06:04:37|2661.37
06:04:38|2661.37
06:04:39|2661.37
06:04:41|2661.37
06:04:41|2661.37
06:04:42|2661.37
06:04:43|2664.04
06:04:44|2664.28
06:04:45|2664.63
06:04:46|2664.63
06:04:47|2666.07
06:04:48|2666.22
06:04:49|2666.48
06:04:50|2666.48
06:04:52|2666.48
06:04:52|2665.79
06:04:54|2665.79
06:04:54|2665.93
06:04:55|2665.93
06:04:57|2666.76
06:04:58|2666.76
06:04:59|2666.76
06:05:00|2666.85
06:05:01|2666.85
06:05:03|2666.88
06:05:04|2667.05
06:05:04|2667.3
06:05:05|2668.32
06:05:07|2668.24
06:05:07|2667.28
06:05:09|2667.16
06:05:10|2667.16
06:05:10|2666.48
06:05:12|2665.93
06:05:12|2665.29
06:05:13|2664.77
06:05:14|2663.99
06:05:16|2664.96
06:05:17|2664.96
06:05:18|2664.91
06:05:19|2665.17
06:05:20|2665.17
06:05:21|2665.17
06:05:22|2666.13
06:05:23|2666.31
06:05:24|2665.94
06:05:25|2665.94
06:05:26|2665.94
06:05:27|2665.94
06:05:28|2665.94
06:05:29|2665.94
06:05:30|2665.94
06:05:31|2665.94
06:05:32|2666.62
06:05:33|2666.62
06:05:34|2666.64
06:05:36|2666.83
06:05:37|2666.51
06:05:38|2666.51
06:05:39|2666.51
06:05:40|2666.51
06:05:42|2666.51
06:05:43|2666.51
06:05:44|2666.51
06:05:45|2665.82
06:05:46|2665.82
06:05:47|2665.09
06:05:48|2665.2
06:05:49|2665.2
06:05:50|2665.58
06:05:51|2665.58
06:05:52|2665.82
06:05:53|2665.82
06:05:54|2665.82
06:05:55|2665.82
06:05:56|2665.63
06:05:57|2665.63
06:05:58|2665.63
06:05:59|2665.63
06:06:00|2665.63
06:06:01|2665.63
06:06:03|2665.63
06:06:04|2665.63
06:06:04|2665.63
06:06:06|2665.63
06:06:06|2665.63
06:06:08|2665.63
06:06:09|2665.33
06:06:10|2665.33
06:06:11|2665.33
06:06:13|2665.27
06:06:13|2665.27
06:06:15|2665.27
06:06:16|2665.27
06:06:17|2665.27
06:06:18|2665.27
06:06:19|2665.57
06:06:20|2665.57
06:06:21|2665.57
06:06:23|2665.52
06:06:23|2665.52
06:06:25|2665.52
06:06:26|2665.52
06:06:27|2665.52
06:06:28|2665.52
06:06:29|2665.52
06:06:30|2665.52
06:06:31|2665.52
06:06:32|2665.52
06:06:32|2665.52
06:06:33|2665.52
06:06:34|2665.52
06:06:35|2665.52
06:06:37|2665.52
06:06:38|2665.52
06:06:39|2665.52
06:06:40|2665.52
06:06:42|2664.55
06:06:43|2664.55
06:06:44|2664.44
06:06:45|2664.44
06:06:45|2664.44
06:06:47|2664.44
06:06:48|2664.44
06:06:49|2664.58
06:06:51|2664.58
06:06:51|2664.58
06:06:52|2664.58
06:06:53|2664.58
06:06:54|2664.58
06:06:55|2664.58
06:06:57|2664.58
06:06:58|2664.64
06:06:59|2664.64
06:07:00|2664.64
06:07:01|2664.64
06:07:02|2664.64
06:07:04|2664.64
06:07:04|2664.64
06:07:06|2664.64
06:07:08|2664.64
06:07:08|2664.64
06:07:09|2664.37
06:07:10|2664.44
06:07:11|2664.44
06:07:13|2664.44
06:07:13|2664.44
06:07:14|2664.44
06:07:16|2664.87
06:07:17|2664.87
06:07:18|2664.86
06:07:19|2664.86
06:07:20|2665.
06:07:20|2665.
06:07:22|2665.
06:07:23|2665.
06:07:24|2665.
06:07:25|2665.
06:07:26|2665.
06:07:27|2665.
06:07:28|2665.
06:07:30|2665.
06:07:30|2665.
06:07:31|2665.
06:07:32|2665.
06:07:33|2665.
06:07:34|2665.
06:07:35|2665.05
06:07:37|2665.05
06:07:39|2665.29
06:07:40|2665.29
06:07:41|2665.29
06:07:42|2665.29
06:07:43|2665.29
06:07:44|2665.29
06:07:45|2665.29
06:07:46|2665.19
06:07:48|2665.38
06:07:49|2665.38
06:07:50|2665.38
06:07:51|2665.38
06:07:51|2665.38
06:07:52|2665.38
06:07:54|2665.28
06:07:55|2665.28
06:07:56|2665.41
06:07:57|2665.41
06:07:59|2665.38
06:07:59|2665.38
06:08:00|2665.38
06:08:01|2665.38
06:08:03|2665.38
06:08:03|2665.
06:08:05|2665.
06:08:06|2665.5
06:08:07|2665.53
06:08:08|2665.06
06:08:09|2665.06
06:08:10|2665.06
06:08:11|2665.06
06:08:12|2665.04
06:08:14|2665.04
06:08:15|2665.04
06:08:16|2665.04
06:08:17|2665.04
06:08:18|2665.04
06:08:19|2665.04
06:08:19|2665.04
06:08:20|2665.04
06:08:22|2665.04
06:08:22|2665.04
06:08:23|2665.68
06:08:25|2665.68
06:08:26|2665.26
06:08:27|2665.26
06:08:28|2665.78
06:08:29|2665.77
06:08:30|2667.
06:08:31|2666.94
06:08:32|2666.94
06:08:33|2666.94
06:08:35|2666.94
06:08:36|2666.94
06:08:37|2666.94
06:08:38|2666.94
06:08:40|2666.94
06:08:41|2666.94
06:08:43|2666.94
06:08:44|2666.94
06:08:45|2666.94
06:08:46|2666.94
06:08:47|2666.94
06:08:49|2666.94
06:08:49|2666.94
06:08:51|2666.94
06:08:52|2667.44
06:08:53|2667.44
06:08:53|2667.44
06:08:54|2667.44
06:08:56|2667.44
06:08:57|2667.44
06:08:58|2669.3
06:08:59|2669.88
06:09:00|2670.88
06:09:01|2672.1
06:09:02|2672.12
06:09:03|2671.78
06:09:03|2670.88
06:09:05|2671.42
06:09:06|2671.21
06:09:07|2671.55
06:09:08|2672.08
06:09:09|2672.08
06:09:10|2672.08
06:09:11|2672.08
06:09:12|2672.09
06:09:13|2671.89
06:09:14|2672.42
06:09:15|2672.83
06:09:16|2672.83
06:09:17|2672.87
06:09:18|2672.64
06:09:19|2672.64
06:09:20|2671.86
06:09:21|2671.86
06:09:22|2671.86
06:09:23|2671.18
06:09:24|2670.3
06:09:25|2670.3
06:09:26|2670.5
06:09:27|2670.74
06:09:28|2670.74
06:09:29|2670.94
06:09:30|2671.25
06:09:31|2671.25
06:09:32|2671.25
06:09:33|2671.4
06:09:34|2671.13
06:09:35|2671.13
06:09:36|2671.13
06:09:37|2671.13
06:09:39|2671.13
06:09:41|2671.13
06:09:42|2671.13
06:09:43|2671.13
06:09:44|2671.13
06:09:45|2671.13
06:09:47|2671.13
06:09:47|2671.13
06:09:48|2670.97
06:09:49|2670.97
06:09:51|2670.97
06:09:52|2670.97
06:09:54|2670.68
06:09:54|2670.68
06:09:55|2670.68
06:09:56|2670.68
06:09:57|2670.68
06:09:58|2670.68
06:09:59|2670.68
06:10:00|2670.68
06:10:01|2670.68
06:10:02|2670.67
06:10:03|2670.67
06:10:04|2670.67
06:10:05|2670.67
06:10:06|2670.67
06:10:07|2670.67
06:10:09|2670.66
06:10:11|2670.66
06:10:11|2670.66
06:10:13|2670.66
06:10:13|2670.66
06:10:15|2670.45
06:10:17|2670.45
06:10:17|2670.45
06:10:18|2672.51
06:10:19|2672.91
06:10:20|2673.26
06:10:21|2674.15
06:10:22|2673.72
06:10:23|2673.72
06:10:24|2673.72
06:10:25|2673.72
06:10:27|2673.72
06:10:27|2673.72
06:10:29|2673.72
06:10:30|2673.35
06:10:31|2673.35
06:10:32|2672.81
06:10:32|2672.45
06:10:34|2672.29
06:10:34|2672.29
06:10:37|2672.51
06:10:37|2672.34
06:10:38|2672.5
06:10:40|2672.36
06:10:41|2672.36
06:10:42|2672.36
06:10:43|2672.26
06:10:43|2672.26
06:10:46|2672.26
06:10:46|2671.64
06:10:47|2671.63
06:10:48|2671.71
06:10:49|2671.71
06:10:51|2671.71
06:10:51|2671.71
06:10:53|2671.71
06:10:54|2672.05
06:10:55|2672.32
06:10:56|2672.32
06:10:57|2672.32
06:10:59|2672.32
06:11:00|2672.32
06:11:00|2672.15
06:11:02|2672.15
06:11:02|2671.6
06:11:04|2671.65
06:11:04|2671.65
06:11:05|2671.65
06:11:06|2671.65
06:11:08|2671.65
06:11:09|2671.65
06:11:10|2671.65
06:11:11|2671.56
06:11:12|2671.56
06:11:13|2671.56
06:11:14|2671.56
06:11:15|2671.56
06:11:17|2671.56
06:11:17|2671.56
06:11:19|2671.55
06:11:20|2671.6
06:11:20|2671.6
06:11:21|2671.6
06:11:22|2671.6
06:11:23|2671.6
06:11:24|2671.6
06:11:25|2671.6
06:11:26|2671.6
06:11:28|2671.6
06:11:28|2671.6
06:11:29|2671.6
06:11:31|2671.6
06:11:32|2671.6
06:11:33|2671.6
06:11:34|2671.6
06:11:35|2671.6
06:11:36|2671.6
06:11:38|2671.6
06:11:38|2671.6
06:11:40|2671.6
06:11:41|2671.6
06:11:43|2671.71
06:11:44|2671.71
06:11:45|2672.88
06:11:47|2672.88
06:11:48|2672.52
06:11:49|2672.52
06:11:50|2672.52
06:11:51|2672.52
06:11:52|2672.52
06:11:54|2672.52
06:11:55|2672.62
06:11:56|2672.63
06:11:57|2672.63
06:11:58|2672.63
06:12:00|2672.63
06:12:01|2672.63
06:12:02|2672.63
06:12:03|2672.51
06:12:04|2672.51
06:12:05|2672.52
06:12:06|2672.52
06:12:07|2672.52
06:12:08|2674.04
06:12:09|2674.04
06:12:10|2674.54
06:12:11|2674.54
06:12:12|2674.54
06:12:13|2674.54
06:12:14|2674.54
06:12:15|2674.54
06:12:16|2674.61
06:12:17|2674.61
06:12:19|2674.6
06:12:19|2674.6
06:12:20|2674.61
06:12:21|2674.72
06:12:23|2674.45
06:12:24|2674.45
06:12:25|2674.45
06:12:26|2674.45
06:12:27|2674.45
06:12:28|2674.45
06:12:29|2674.45
06:12:30|2674.64
06:12:31|2674.64
06:12:32|2674.64
06:12:33|2674.64
06:12:34|2674.64
06:12:35|2674.64
06:12:36|2674.64
06:12:37|2674.64
06:12:39|2674.15
06:12:40|2674.15
06:12:41|2674.15
06:12:42|2674.15
06:12:44|2673.92
06:12:44|2673.92
06:12:45|2673.92
06:12:47|2673.93
06:12:47|2673.93
06:12:49|2673.93
06:12:50|2673.93
06:12:51|2673.47
06:12:52|2673.16
06:12:53|2673.16
06:12:54|2673.16
06:12:55|2673.16
06:12:56|2673.16
06:12:57|2673.16
06:12:58|2673.16
06:12:59|2673.16
06:13:00|2673.16
06:13:01|2673.16
06:13:02|2673.86
06:13:03|2673.86
06:13:04|2673.86
06:13:05|2673.84
06:13:07|2673.84
06:13:07|2673.84
06:13:08|2673.84
06:13:10|2673.84
06:13:11|2673.16
06:13:12|2673.16
06:13:14|2672.61
06:13:14|2672.61
06:13:16|2672.49
06:13:18|2672.65
06:13:19|2672.65
06:13:20|2672.65
06:13:21|2672.65
06:13:22|2672.38
06:13:23|2672.39
06:13:24|2672.39
06:13:25|2672.35
06:13:27|2671.92
06:13:27|2671.92
06:13:29|2672.16
06:13:29|2672.16
06:13:31|2672.16
06:13:32|2672.16
06:13:33|2672.16
06:13:34|2672.16
06:13:35|2672.16
06:13:37|2671.9
06:13:38|2671.9
06:13:39|2671.9
06:13:40|2671.9
06:13:42|2672.42
06:13:42|2672.42
06:13:43|2672.42
06:13:44|2672.42
06:13:45|2672.42
06:13:46|2672.42
06:13:47|2672.42
06:13:48|2672.97
06:13:49|2673.72
06:13:50|2673.74
06:13:51|2673.74
06:13:53|2673.47
06:13:53|2673.47
06:13:55|2673.47
06:13:56|2673.47
06:13:57|2673.47
06:13:58|2673.47
06:13:58|2673.47
06:14:00|2673.47
06:14:01|2673.47
06:14:02|2673.47
06:14:04|2673.47
06:14:05|2672.97
06:14:06|2672.74
06:14:07|2672.74
06:14:08|2672.74
06:14:09|2672.74
06:14:11|2672.74
06:14:11|2672.46
06:14:12|2672.46
06:14:13|2672.46
06:14:14|2672.46
06:14:16|2672.46
06:14:17|2672.46
06:14:17|2672.46
06:14:20|2672.46
06:14:20|2672.46
06:14:21|2672.46
06:14:22|2672.46
06:14:23|2672.46
06:14:24|2672.46
06:14:25|2672.46
06:14:26|2672.46
06:14:27|2672.46
06:14:28|2672.46
06:14:30|2672.46
06:14:31|2672.46
06:14:32|2672.46
06:14:33|2672.46
06:14:35|2671.6
06:14:35|2671.82
06:14:36|2671.82
06:14:37|2671.82
06:14:38|2671.82
06:14:39|2671.82
06:14:41|2671.82
06:14:42|2671.82
06:14:43|2671.82
06:14:45|2671.82
06:14:46|2671.82
06:14:47|2671.82
06:14:48|2671.39
06:14:49|2671.39
06:14:50|2671.84
06:14:51|2671.84
06:14:52|2671.84
06:14:53|2671.84
06:14:54|2671.84
06:14:55|2671.84
06:14:56|2672.25
06:14:57|2672.25
06:14:58|2672.25
06:14:59|2672.25
06:15:00|2672.25
06:15:01|2672.25
06:15:02|2672.25
06:15:03|2672.25
06:15:04|2672.25
06:15:05|2672.25
06:15:06|2672.25
06:15:07|2672.25
06:15:08|2672.25
06:15:09|2672.25
06:15:11|2672.25
06:15:12|2672.25
06:15:13|2672.25
06:15:14|2672.25
06:15:15|2672.25
06:15:16|2672.25
06:15:17|2672.25
06:15:18|2672.25
06:15:19|2672.25
06:15:20|2672.25
06:15:22|2672.25
06:15:23|2672.25
06:15:24|2672.25
06:15:24|2672.64
06:15:25|2672.57
06:15:26|2672.57
06:15:27|2672.58
06:15:28|2672.58
06:15:29|2672.58
06:15:31|2672.88
06:15:32|2672.88
06:15:33|2672.88
06:15:34|2672.88
06:15:35|2673.39
06:15:36|2673.39
06:15:37|2673.28
06:15:38|2673.28
06:15:39|2673.28
06:15:40|2673.28
06:15:41|2673.28
06:15:42|2673.28
06:15:44|2673.28
06:15:45|2673.27
06:15:46|2673.25
06:15:47|2673.25
06:15:48|2673.25
06:15:49|2673.25
06:15:50|2673.25
06:15:52|2672.93
06:15:53|2672.93
06:15:54|2672.85
06:15:55|2672.53
06:15:55|2672.32
06:15:57|2672.32
06:15:58|2672.23
06:15:58|2672.23
06:15:59|2672.23
06:16:00|2672.23
06:16:02|2672.23
06:16:03|2672.
06:16:04|2671.89
06:16:05|2671.94
06:16:06|2671.88
06:16:07|2671.88
06:16:08|2671.88
06:16:09|2671.83
06:16:10|2671.83
06:16:11|2671.83
06:16:13|2671.7
06:16:14|2671.7
06:16:15|2671.66
06:16:15|2671.67
06:16:17|2672.02
06:16:18|2672.16
06:16:19|2672.73
06:16:20|2672.87
06:16:21|2672.87
06:16:22|2672.87
06:16:23|2672.87
06:16:24|2672.87
06:16:25|2672.78
06:16:26|2672.78
06:16:27|2672.78
06:16:29|2672.78
06:16:29|2672.78
06:16:31|2672.78
06:16:31|2672.78
06:16:32|2672.78
06:16:33|2672.78
06:16:34|2672.78
06:16:36|2672.78
06:16:37|2672.78
06:16:37|2672.78
06:16:38|2672.78
06:16:39|2672.78
06:16:41|2672.78
06:16:43|2672.78
06:16:43|2672.78
06:16:45|2672.25
06:16:45|2672.25
06:16:47|2671.98
06:16:47|2672.31
06:16:48|2672.31
06:16:50|2672.31
06:16:50|2672.29
06:16:51|2672.29
06:16:53|2672.29
06:16:53|2672.29
06:16:54|2672.29
06:16:55|2672.29
06:16:56|2672.29
06:16:58|2672.29
06:16:58|2672.29
06:17:00|2672.29
06:17:00|2672.29
06:17:02|2672.2
06:17:02|2672.2
06:17:04|2672.2
06:17:05|2672.14
06:17:06|2672.14
06:17:07|2672.14
06:17:08|2672.02
06:17:09|2672.02
06:17:10|2672.02
06:17:11|2672.02
06:17:12|2672.02
06:17:13|2672.02
06:17:15|2672.01
06:17:16|2672.01
06:17:18|2672.01
06:17:19|2671.79
06:17:20|2671.72
06:17:21|2671.72
06:17:23|2671.72
06:17:24|2671.79
06:17:25|2671.76
06:17:27|2671.88
06:17:28|2671.88
06:17:29|2671.88
06:17:30|2671.88
06:17:31|2671.88
06:17:32|2671.88
06:17:33|2671.88
06:17:34|2671.88
06:17:36|2671.76
06:17:36|2671.76
06:17:37|2671.76
06:17:38|2671.76
06:17:39|2671.76
06:17:41|2671.76
06:17:41|2671.76
06:17:42|2671.75
06:17:44|2671.75
06:17:45|2671.75
06:17:47|2671.75
06:17:47|2671.75
06:17:49|2671.75
06:17:50|2671.75
06:17:51|2671.75
06:17:52|2671.38
06:17:53|2671.38
06:17:54|2671.42
06:17:55|2671.42
06:17:56|2671.42
06:17:57|2671.42
06:17:58|2672.02
06:17:59|2672.02
06:18:00|2672.02
06:18:01|2672.02
06:18:02|2671.88
06:18:03|2671.53
06:18:04|2671.53
06:18:05|2671.53
06:18:07|2671.53
06:18:08|2671.53
06:18:09|2672.07
06:18:10|2672.07
06:18:11|2671.77
06:18:12|2672.08
06:18:13|2671.84
06:18:15|2671.7
06:18:15|2671.76
06:18:16|2671.76
06:18:17|2671.76
06:18:19|2671.76
06:18:20|2671.76
06:18:21|2672.05
06:18:22|2672.05
06:18:23|2672.15
06:18:24|2672.15
06:18:25|2672.15
06:18:26|2672.15
06:18:27|2672.15
06:18:28|2672.49
06:18:29|2672.49
06:18:30|2672.49
06:18:31|2672.49
06:18:32|2673.06
06:18:33|2673.06
06:18:34|2673.06
06:18:35|2673.06
06:18:36|2673.06
06:18:37|2673.06
06:18:39|2673.06
06:18:40|2673.06
06:18:41|2673.06
06:18:42|2673.06
06:18:42|2673.06
06:18:43|2673.06
06:18:44|2673.06
06:18:46|2673.18
06:18:47|2673.18
06:18:48|2673.18
06:18:49|2673.24
06:18:51|2673.68
06:18:52|2673.46
06:18:53|2673.32
06:18:53|2673.32
06:18:54|2673.32
06:18:55|2673.32
06:18:56|2673.32
06:18:58|2673.32
06:18:59|2673.32
06:19:00|2673.32
06:19:01|2673.32
06:19:02|2673.32
06:19:04|2673.76
06:19:05|2673.76
06:19:06|2673.76
06:19:07|2673.76
06:19:08|2673.69
06:19:08|2673.57
06:19:10|2673.23
06:19:11|2673.23
06:19:13|2673.23
06:19:13|2673.23
06:19:15|2673.23
06:19:17|2673.23
06:19:17|2673.23
06:19:19|2673.23
06:19:19|2673.26
06:19:21|2673.26
06:19:23|2673.26
06:19:23|2673.26
06:19:24|2673.26
06:19:25|2673.26
06:19:26|2673.26
06:19:27|2673.26
06:19:28|2673.26
06:19:29|2673.26
06:19:30|2673.26
06:19:31|2673.23
06:19:32|2673.1
06:19:33|2673.1
06:19:34|2673.17
06:19:35|2673.17
06:19:36|2673.17
06:19:37|2673.17
06:19:38|2673.17
06:19:39|2673.08
06:19:40|2673.08
06:19:41|2673.08
06:19:42|2673.08
06:19:43|2673.08
06:19:44|2673.08
06:19:45|2673.08
06:19:46|2672.59
06:19:47|2672.26
06:19:48|2672.26
06:19:50|2672.26
06:19:51|2672.26
06:19:52|2672.26
06:19:54|2672.26
06:19:54|2672.13
06:19:56|2672.13
06:19:56|2672.13
06:19:58|2672.58
06:19:59|2672.58
06:20:00|2672.49
06:20:01|2672.49
06:20:02|2672.49
06:20:03|2672.17
06:20:04|2672.2
06:20:05|2672.19
06:20:06|2672.57
06:20:08|2672.73
06:20:08|2672.73
06:20:09|2672.73
06:20:11|2672.36
06:20:12|2672.36
06:20:13|2672.36
06:20:14|2672.35
06:20:15|2672.13
06:20:16|2671.65
06:20:16|2671.65
06:20:18|2671.65
06:20:19|2671.65
06:20:21|2671.65
06:20:21|2671.65
06:20:22|2671.65
06:20:23|2671.65
06:20:24|2671.65
06:20:25|2671.65
06:20:26|2671.65
06:20:28|2671.32
06:20:29|2671.32
06:20:30|2671.32
06:20:30|2671.32
06:20:31|2671.32
06:20:33|2671.32
06:20:34|2671.32
06:20:35|2671.32
06:20:36|2671.32
06:20:37|2671.32
06:20:37|2671.32
06:20:39|2671.32
06:20:40|2671.32
06:20:41|2671.04
06:20:42|2671.04
06:20:42|2671.1
06:20:44|2671.44
06:20:44|2671.08
06:20:47|2671.36
06:20:47|2671.36
06:20:48|2671.36
06:20:49|2671.36
06:20:51|2671.08
06:20:52|2671.08
06:20:54|2671.08
06:20:54|2671.08
06:20:55|2671.08
06:20:56|2671.08
06:20:57|2671.08
06:20:58|2671.08
06:20:59|2671.08
06:21:00|2671.08
06:21:01|2671.08
06:21:02|2671.08
06:21:03|2671.08
06:21:04|2671.37
06:21:05|2671.37
06:21:06|2671.37
06:21:07|2671.37
06:21:09|2671.37
06:21:10|2671.42
06:21:12|2671.44
06:21:13|2671.44
06:21:13|2671.44
06:21:14|2671.44
06:21:15|2671.44
06:21:16|2671.44
06:21:17|2671.44
06:21:18|2671.44
06:21:20|2671.96
06:21:21|2671.96
06:21:22|2671.96
06:21:23|2671.96
06:21:24|2671.96
06:21:25|2671.96
06:21:26|2671.96
06:21:27|2671.96
06:21:28|2671.96
06:21:29|2671.96
06:21:29|2671.96
06:21:31|2671.96
06:21:31|2671.96
06:21:33|2671.96
06:21:34|2671.96
06:21:35|2671.63
06:21:35|2671.63
06:21:37|2671.63
06:21:38|2671.63
06:21:39|2671.63
06:21:40|2671.63
06:21:41|2671.63
06:21:42|2671.63
06:21:43|2671.63
06:21:45|2671.63
06:21:45|2671.63
06:21:46|2671.63
06:21:48|2671.63
06:21:49|2671.7
06:21:50|2671.7
06:21:52|2671.7
06:21:52|2671.7
06:21:54|2671.7
06:21:54|2671.7
06:21:56|2671.7
06:21:57|2671.7
06:21:58|2671.7
06:21:59|2671.7
06:22:00|2671.7
06:22:01|2671.7
06:22:02|2671.7
06:22:03|2671.7
06:22:05|2671.7
06:22:06|2671.7
06:22:07|2671.7
06:22:08|2671.7
06:22:08|2671.7
06:22:10|2671.7
06:22:12|2671.7
06:22:13|2671.7
06:22:14|2671.7
06:22:14|2671.7
06:22:16|2671.7
06:22:16|2671.7
06:22:17|2671.7
06:22:19|2671.7
06:22:20|2671.7
06:22:21|2671.7
06:22:22|2671.7
06:22:23|2671.7
06:22:24|2671.7
06:22:26|2671.7
06:22:26|2671.7
06:22:27|2671.7
06:22:28|2671.7
06:22:30|2671.7
06:22:30|2671.7
06:22:32|2671.7
06:22:33|2671.7
06:22:34|2671.7
06:22:35|2671.7
06:22:36|2671.7
06:22:37|2672.03
06:22:38|2672.03
06:22:39|2672.03
06:22:40|2672.03
06:22:41|2672.03
06:22:42|2672.03
06:22:44|2672.03
06:22:45|2672.03
06:22:46|2672.26
06:22:46|2672.26
06:22:48|2672.26
06:22:49|2672.26
06:22:50|2672.26
06:22:51|2672.28
06:22:52|2672.28
06:22:54|2672.28
06:22:54|2672.28
06:22:56|2672.28
06:22:57|2672.28
06:22:58|2672.28
06:22:59|2672.28
06:23:00|2672.28
06:23:02|2672.28
06:23:03|2672.28
06:23:04|2672.28
06:23:04|2672.28
06:23:06|2672.28
06:23:06|2672.28
06:23:07|2672.28
06:23:09|2672.28
06:23:09|2672.28
06:23:11|2672.28
06:23:12|2672.28
06:23:13|2672.28
06:23:13|2672.28
06:23:14|2672.28
06:23:16|2672.28
06:23:17|2672.28
06:23:18|2672.28
06:23:19|2672.28
06:23:20|2672.28
06:23:21|2672.28
06:23:22|2672.28
06:23:23|2672.28
06:23:24|2672.28
06:23:25|2672.28
06:23:26|2672.28
06:23:27|2672.49
06:23:28|2672.49
06:23:30|2672.49
06:23:30|2672.49
06:23:32|2671.88
06:23:33|2671.88
06:23:34|2671.88
06:23:35|2671.88
06:23:36|2671.88
06:23:37|2671.88
06:23:38|2671.87
06:23:39|2671.59
06:23:40|2671.56
06:23:41|2671.56
06:23:42|2671.56
06:23:43|2671.33
06:23:44|2671.32
06:23:45|2671.32
06:23:46|2671.52
06:23:47|2671.52
06:23:48|2671.52
06:23:50|2671.52
06:23:51|2671.52
06:23:52|2671.52
06:23:53|2671.52
06:23:54|2671.52
06:23:55|2671.52
06:23:56|2671.52
06:23:57|2671.34
06:23:58|2671.23
06:23:59|2671.23
06:24:00|2671.23
06:24:01|2671.23
06:24:02|2671.23
06:24:03|2671.23
06:24:05|2671.23
06:24:06|2671.23
06:24:07|2671.23
06:24:08|2671.33
06:24:08|2671.33
06:24:10|2671.48
06:24:10|2671.88
06:24:11|2671.89
06:24:12|2672.25
06:24:14|2672.25
06:24:14|2672.18
06:24:15|2672.25
06:24:16|2672.25
06:24:18|2672.25
06:24:18|2672.25
06:24:19|2672.25
06:24:21|2672.44
06:24:22|2672.03
06:24:23|2672.29
06:24:24|2672.29
06:24:25|2672.29
06:24:27|2672.13
06:24:28|2672.13
06:24:28|2672.13
06:24:29|2672.13
06:24:30|2672.13
06:24:32|2672.13
06:24:33|2672.36
06:24:35|2672.36
06:24:35|2672.36
06:24:38|2672.66
06:24:38|2672.66
06:24:39|2672.66
06:24:40|2672.66
06:24:41|2672.66
06:24:42|2672.66
06:24:43|2672.66
06:24:44|2672.66
06:24:45|2672.66
06:24:46|2672.66
06:24:47|2672.66
06:24:48|2672.66
06:24:50|2672.66
06:24:51|2672.66
06:24:52|2672.66
06:24:52|2672.66
06:24:55|2672.66
06:24:55|2672.66
06:24:56|2672.66
06:24:57|2672.66
06:24:58|2672.66
06:24:59|2672.66
06:25:00|2672.66
06:25:01|2672.66
06:25:02|2672.66
06:25:03|2672.66
06:25:04|2672.66
06:25:05|2672.66
06:25:06|2672.66
06:25:07|2672.66
06:25:08|2672.66
06:25:09|2672.66
06:25:10|2672.22
06:25:11|2672.22
06:25:12|2672.22
06:25:13|2672.22
06:25:14|2672.22
06:25:15|2672.22
06:25:16|2672.22
06:25:17|2672.22
06:25:18|2672.22
06:25:19|2672.22
06:25:21|2672.22
06:25:23|2672.22
06:25:23|2672.22
06:25:24|2672.22
06:25:26|2672.22
06:25:26|2672.23
06:25:28|2672.74
06:25:29|2672.74
06:25:30|2672.74
06:25:31|2672.74
06:25:31|2672.74
06:25:34|2672.74
06:25:34|2672.74
06:25:35|2672.74
06:25:36|2672.74
06:25:37|2672.74
06:25:38|2672.74
06:25:39|2672.74
06:25:40|2672.74
06:25:42|2672.22
06:25:44|2671.6
06:25:44|2671.6
06:25:45|2671.6
06:25:46|2671.26
06:25:47|2671.26
06:25:48|2671.26
06:25:49|2671.26
06:25:50|2670.63
06:25:51|2670.63
06:25:52|2670.63
06:25:53|2670.63
06:25:55|2670.63
06:25:56|2670.63
06:25:58|2670.63
06:25:58|2670.63
06:25:59|2670.63
06:26:00|2670.63
06:26:01|2670.63
06:26:02|2670.63
06:26:04|2670.63
06:26:05|2670.63
06:26:06|2670.63
06:26:07|2670.63
06:26:07|2670.63
06:26:09|2670.63
06:26:10|2670.69
06:26:11|2670.69
06:26:11|2670.69
06:26:13|2670.73
06:26:14|2670.59
06:26:16|2670.59
06:26:16|2670.59
06:26:17|2670.59
06:26:18|2670.59
06:26:19|2670.59
06:26:20|2670.59
06:26:21|2670.59
06:26:23|2670.59
06:26:24|2670.59
06:26:25|2670.59
06:26:26|2670.59
06:26:27|2670.59
06:26:28|2670.59
06:26:29|2670.59
06:26:30|2670.59
06:26:31|2670.59
06:26:32|2670.59
06:26:33|2670.59
06:26:34|2670.59
06:26:35|2670.59
06:26:36|2670.59
06:26:37|2670.59
06:26:38|2670.43
06:26:39|2670.43
06:26:40|2670.43
06:26:41|2670.43
06:26:42|2670.43
06:26:43|2670.18
06:26:44|2670.18
06:26:45|2670.18
06:26:46|2670.18
06:26:47|2670.18
06:26:48|2670.08
06:26:49|2670.08
06:26:50|2670.08
06:26:51|2670.08
06:26:52|2670.08
06:26:53|2670.08
06:26:54|2670.08
06:26:55|2670.12
06:26:56|2670.12
06:26:57|2670.12
06:26:58|2670.12
06:27:00|2670.12
06:27:00|2670.12
06:27:02|2670.12
06:27:02|2670.06
06:27:04|2670.72
06:27:05|2670.72
06:27:06|2670.75
06:27:07|2670.75
06:27:08|2670.75
06:27:09|2670.69
06:27:10|2670.69
06:27:11|2670.69
06:27:12|2670.69
06:27:13|2670.99
06:27:14|2670.99
06:27:15|2670.99
06:27:16|2670.99
06:27:17|2670.99
06:27:18|2670.87
06:27:19|2670.87
06:27:20|2670.87
06:27:21|2670.74
06:27:23|2670.74
06:27:23|2670.74
06:27:24|2670.74
06:27:25|2670.74
06:27:27|2670.74
06:27:27|2670.74
06:27:29|2670.74
06:27:29|2670.74
06:27:30|2670.74
06:27:31|2670.74
06:27:32|2670.74
06:27:33|2670.74
06:27:34|2670.74
06:27:36|2670.74
06:27:37|2670.74
06:27:38|2670.74
06:27:39|2670.74
06:27:40|2670.74
06:27:41|2670.74
06:27:42|2670.74
06:27:43|2670.74
06:27:44|2670.74
06:27:45|2670.74
06:27:46|2670.74
06:27:47|2670.74
06:27:48|2670.74
06:27:49|2670.74
06:27:50|2670.74
06:27:51|2670.74
06:27:52|2670.74
06:27:53|2670.74
06:27:54|2670.74
06:27:55|2670.74
06:27:57|2670.74
06:27:58|2670.74
06:27:59|2670.74
06:28:00|2670.5
06:28:01|2669.97
06:28:02|2669.97
06:28:03|2669.97
06:28:04|2669.97
06:28:05|2669.97
06:28:06|2669.97
06:28:07|2669.99
06:28:08|2669.99
06:28:09|2669.99
06:28:10|2669.99
06:28:11|2669.99
06:28:12|2669.99
06:28:13|2669.99
06:28:14|2669.99
06:28:15|2669.99
06:28:16|2669.99
06:28:17|2669.99
06:28:18|2669.99
06:28:19|2669.99
06:28:20|2669.99
06:28:22|2669.99
06:28:23|2669.99
06:28:24|2669.99
06:28:25|2669.99
06:28:26|2669.99
06:28:27|2669.99
06:28:28|2669.99
06:28:29|2669.89
06:28:30|2669.89
06:28:31|2669.69
06:28:32|2669.69
06:28:33|2669.69
06:28:34|2669.69
06:28:35|2669.69
06:28:37|2669.69
06:28:38|2669.69
06:28:38|2669.69
06:28:39|2669.69
06:28:40|2669.69
06:28:42|2669.69
06:28:42|2669.69
06:28:43|2669.69
06:28:45|2669.74
06:28:46|2669.74
06:28:46|2669.74
06:28:47|2669.74
06:28:49|2669.74
06:28:50|2669.74
06:28:51|2669.79
06:28:53|2669.79
06:28:54|2669.79
06:28:54|2669.91
06:28:56|2669.86
06:28:57|2669.86
06:28:59|2669.88
06:29:00|2669.88
06:29:01|2669.88
06:29:02|2669.88
06:29:03|2670.
06:29:04|2670.
06:29:05|2670.17
06:29:06|2670.17
06:29:07|2670.17
06:29:09|2670.17
06:29:09|2670.17
06:29:10|2670.17
06:29:12|2670.17
06:29:12|2670.53
06:29:13|2670.53
06:29:15|2670.54
06:29:15|2670.54
06:29:17|2670.54
06:29:19|2670.54
06:29:19|2670.54
06:29:21|2670.54
06:29:21|2670.54
06:29:23|2670.54
06:29:25|2670.54
06:29:25|2670.54
06:29:26|2670.54
06:29:28|2670.54
06:29:29|2670.46
06:29:30|2670.46
06:29:31|2670.46
06:29:32|2670.46
06:29:34|2670.46
06:29:34|2670.46
06:29:36|2670.11
06:29:37|2670.11
06:29:38|2670.37
06:29:39|2670.11
06:29:40|2670.11
06:29:42|2670.11
06:29:42|2670.11
06:29:43|2670.11
06:29:44|2670.11
06:29:45|2670.11
06:29:47|2670.11
06:29:47|2670.16
06:29:48|2670.16
06:29:50|2670.16
06:29:51|2670.16
06:29:52|2670.16
06:29:53|2670.16
06:29:53|2670.16
06:29:55|2670.16
06:29:55|2670.16
06:29:57|2670.16
06:29:57|2670.16
06:29:59|2670.16
06:30:00|2670.16
06:30:02|2670.16
06:30:03|2670.16
06:30:04|2670.61
06:30:04|2670.61
06:30:06|2670.61
06:30:07|2670.9
06:30:08|2670.9
06:30:09|2670.9
06:30:11|2670.9
06:30:12|2670.9
06:30:12|2670.9
06:30:14|2670.9
06:30:16|2670.9
06:30:16|2670.9
06:30:17|2670.9
06:30:18|2670.9
06:30:19|2670.9
06:30:20|2670.9
06:30:21|2670.9
06:30:22|2670.91
06:30:23|2670.91
06:30:24|2671.05
06:30:25|2671.12
06:30:27|2671.12
06:30:29|2671.12
06:30:30|2671.17
06:30:31|2671.17
06:30:33|2671.17
06:30:35|2671.23
06:30:35|2671.18
06:30:37|2671.18
06:30:38|2671.18
06:30:39|2671.36
06:30:40|2671.36
06:30:40|2671.36
06:30:43|2671.16
06:30:43|2671.16
06:30:44|2671.16
06:30:45|2671.16
06:30:46|2671.45
06:30:47|2671.45
06:30:49|2671.45
06:30:49|2671.45
06:30:51|2671.42
06:30:51|2671.42
06:30:53|2671.41
06:30:54|2671.41
06:30:54|2671.24
06:30:56|2671.24
06:30:57|2671.24
06:30:58|2670.78
06:30:59|2670.78
06:31:00|2670.78
06:31:02|2670.78
06:31:02|2670.78
06:31:04|2670.78
06:31:06|2670.78
06:31:06|2670.78
06:31:07|2671.43
06:31:08|2671.43
06:31:10|2671.43
06:31:11|2671.43
06:31:11|2671.43
06:31:12|2671.43
06:31:14|2671.56
06:31:15|2671.56
06:31:16|2671.56
06:31:17|2671.56
06:31:18|2671.56
06:31:19|2671.56
06:31:20|2671.48
06:31:21|2671.48
06:31:21|2671.57
06:31:23|2671.57
06:31:24|2671.57
06:31:25|2671.85
06:31:26|2672.18
06:31:27|2672.18
06:31:27|2672.18
06:31:29|2672.18
06:31:31|2672.18
06:31:31|2672.18
06:31:32|2672.77
06:31:33|2672.77
06:31:34|2672.7
06:31:35|2672.7
06:31:36|2672.7
06:31:37|2672.7
06:31:38|2672.7
06:31:40|2672.42
06:31:41|2672.42
06:31:42|2672.42
06:31:43|2672.42
06:31:44|2672.42
06:31:45|2672.42
06:31:46|2672.42
06:31:47|2672.42
06:31:47|2672.42
06:31:49|2672.42
06:31:50|2672.42
06:31:50|2672.42
06:31:51|2672.38
06:31:52|2672.38
06:31:54|2672.38
06:31:55|2672.38
06:31:56|2672.38
06:31:57|2672.38
06:31:58|2672.38
06:31:59|2672.38
06:32:01|2672.38
06:32:01|2672.38
06:32:02|2672.38
06:32:03|2672.38
06:32:05|2672.5
06:32:06|2672.5
06:32:08|2672.5
06:32:08|2672.5
06:32:09|2672.5
06:32:10|2672.5
06:32:11|2672.5
06:32:12|2672.5
06:32:13|2672.5
06:32:14|2672.5
06:32:15|2672.5
06:32:16|2672.5
06:32:17|2672.5
06:32:18|2671.72
06:32:19|2671.51
06:32:20|2671.47
06:32:21|2671.47
06:32:22|2671.47
06:32:24|2671.47
06:32:25|2671.47
06:32:26|2671.47
06:32:26|2671.47
06:32:28|2671.47
06:32:29|2671.47
06:32:30|2671.47
06:32:31|2671.47
06:32:32|2671.48
06:32:33|2671.48
06:32:33|2671.48
06:32:35|2671.52
06:32:36|2671.52
06:32:36|2671.52
06:32:37|2671.52
06:32:39|2671.52
06:32:39|2671.52
06:32:41|2671.52
06:32:42|2671.52
06:32:43|2671.83
06:32:44|2671.8
06:32:44|2671.8
06:32:46|2671.61
06:32:47|2671.61
06:32:47|2671.61
06:32:48|2671.61
06:32:49|2671.61
06:32:51|2671.61
06:32:51|2671.61
06:32:53|2671.61
06:32:54|2671.61
06:32:55|2671.61
06:32:56|2671.61
06:32:57|2671.61
06:32:59|2671.54
06:32:59|2671.67
06:33:01|2671.67
06:33:02|2671.67
06:33:02|2671.67
06:33:04|2671.67
06:33:06|2671.67
06:33:06|2671.67
06:33:08|2671.67
06:33:09|2671.67
06:33:10|2671.67
06:33:12|2671.67
06:33:12|2671.67
06:33:13|2671.67
06:33:14|2671.67
06:33:15|2671.67
06:33:16|2671.67
06:33:17|2671.67
06:33:18|2671.67
06:33:19|2671.67
06:33:20|2670.96
06:33:21|2670.96
06:33:22|2670.96
06:33:23|2670.96
06:33:24|2670.96
06:33:25|2670.96
06:33:26|2670.96
06:33:27|2670.96
06:33:28|2670.73
06:33:30|2670.83
06:33:30|2670.83
06:33:31|2670.83
06:33:32|2670.86
06:33:33|2670.86
06:33:34|2670.86
06:33:35|2670.86
06:33:36|2670.64
06:33:37|2670.64
06:33:38|2671.09
06:33:39|2671.09
06:33:40|2671.09
06:33:41|2671.09
06:33:42|2671.09
06:33:43|2671.09
06:33:44|2671.09
06:33:45|2671.09
06:33:46|2671.09
06:33:47|2671.09
06:33:48|2671.09
06:33:49|2671.09
06:33:51|2671.09
06:33:52|2671.09
06:33:53|2671.09
06:33:54|2671.09
06:33:55|2671.09
06:33:55|2671.09
06:33:57|2671.09
06:33:58|2671.09
06:33:59|2671.09
06:34:00|2671.09
06:34:02|2671.09
06:34:02|2671.09
06:34:04|2671.09
06:34:05|2671.09
06:34:06|2671.1
06:34:06|2671.1
06:34:08|2671.16
06:34:09|2671.6
06:34:10|2671.6
06:34:11|2671.67
06:34:12|2671.71
06:34:13|2671.76
06:34:14|2671.76
06:34:15|2671.76
06:34:16|2671.76
06:34:17|2671.76
06:34:18|2671.76
06:34:18|2671.76
06:34:19|2671.76
06:34:21|2671.76
06:34:22|2671.53
06:34:22|2671.53
06:34:24|2671.53
06:34:24|2671.53
06:34:26|2671.53
06:34:27|2671.53
06:34:27|2671.53
06:34:29|2671.53
06:34:31|2671.53
06:34:32|2671.53
06:34:34|2671.53
06:34:35|2671.47
06:34:36|2671.47
06:34:36|2671.47
06:34:39|2671.47
06:34:39|2671.47
06:34:40|2671.47
06:34:41|2671.47
06:34:42|2671.46
06:34:43|2671.46
06:34:44|2671.46
06:34:45|2671.46
06:34:46|2671.46
06:34:47|2671.46
06:34:48|2671.46
06:34:49|2671.46
06:34:51|2671.46
06:34:52|2671.46
06:34:53|2671.46
06:34:55|2671.46
06:34:55|2671.46
06:34:57|2671.46
06:34:58|2671.46
06:34:59|2671.46
06:35:00|2671.23
06:35:02|2671.23
06:35:02|2671.23
06:35:04|2671.23
06:35:05|2671.23
06:35:06|2671.23
06:35:07|2671.23
06:35:08|2671.23
06:35:09|2671.23
06:35:10|2671.23
06:35:11|2671.23
06:35:12|2671.23
06:35:13|2671.23
06:35:14|2671.3
06:35:15|2671.3
06:35:16|2671.3
06:35:17|2671.3
06:35:18|2671.3
06:35:19|2671.3
06:35:20|2671.53
06:35:21|2671.53
06:35:23|2671.53
06:35:23|2671.3
06:35:24|2671.3
06:35:25|2671.3
06:35:26|2671.58
06:35:27|2672.18
06:35:29|2672.18
06:35:30|2672.06
06:35:31|2672.06
06:35:33|2672.06
06:35:33|2672.06
06:35:35|2672.
06:35:37|2671.95
06:35:38|2671.95
06:35:38|2671.94
06:35:39|2671.94
06:35:40|2671.94
06:35:42|2671.95
06:35:43|2671.95
06:35:44|2671.95
06:35:46|2672.23
06:35:47|2672.23
06:35:47|2672.23
06:35:48|2672.57
06:35:49|2672.57
06:35:50|2672.57
06:35:51|2672.57
06:35:53|2672.57
06:35:54|2672.57
06:35:55|2672.57
06:35:56|2672.57
06:35:57|2672.57
06:35:58|2672.57
06:35:59|2672.57
06:36:00|2672.57
06:36:02|2672.5
06:36:02|2673.3
06:36:04|2673.3
06:36:06|2673.3
06:36:07|2673.3
06:36:08|2673.3
06:36:09|2673.3
06:36:10|2673.3
06:36:11|2673.2
06:36:13|2673.78
06:36:13|2673.78
06:36:15|2673.78
06:36:16|2673.78
06:36:17|2673.78
06:36:18|2673.78
06:36:18|2673.88
06:36:20|2673.41
06:36:20|2672.92
06:36:21|2672.92
06:36:23|2672.92
06:36:23|2672.92
06:36:24|2672.92
06:36:25|2672.92
06:36:27|2672.92
06:36:27|2672.92
06:36:28|2672.97
06:36:30|2672.97
06:36:31|2672.97
06:36:32|2672.97
06:36:33|2672.89
06:36:34|2672.89
06:36:35|2672.61
06:36:37|2672.61
06:36:37|2672.91
06:36:39|2672.91
06:36:39|2672.91
06:36:40|2672.91
06:36:41|2672.91
06:36:43|2672.91
06:36:44|2672.91
06:36:44|2672.91
06:36:45|2672.91
06:36:46|2672.91
06:36:47|2672.91
06:36:48|2672.91
06:36:49|2672.91
06:36:51|2672.91
06:36:51|2672.91
06:36:52|2672.91
06:36:53|2672.91
06:36:54|2672.72
06:36:56|2672.72
06:36:57|2672.72
06:36:58|2672.72
06:36:59|2672.46
06:37:00|2672.65
06:37:02|2672.65
06:37:03|2672.65
06:37:05|2672.65
06:37:05|2672.65
06:37:07|2672.65
06:37:08|2672.65
06:37:09|2672.65
06:37:10|2672.65
06:37:11|2672.65
06:37:11|2672.65
06:37:13|2672.6
06:37:13|2672.6
06:37:15|2672.73
06:37:17|2672.6
06:37:17|2672.6
06:37:19|2672.6
06:37:20|2672.6
06:37:20|2672.6
06:37:22|2672.6
06:37:23|2672.6
06:37:24|2672.6
06:37:25|2672.6
06:37:25|2672.6
06:37:27|2672.6
06:37:28|2672.6
06:37:28|2672.6
06:37:30|2672.61
06:37:31|2672.61
06:37:31|2672.62
06:37:33|2672.62
06:37:33|2672.62
06:37:34|2672.62
06:37:36|2672.62
06:37:36|2672.62
06:37:38|2672.62
06:37:39|2672.62
06:37:40|2672.74
06:37:40|2672.93
06:37:43|2672.93
06:37:43|2672.93
06:37:44|2672.93
06:37:45|2672.93
06:37:46|2672.77
06:37:47|2672.77
06:37:48|2672.77
06:37:49|2672.77
06:37:50|2672.77
06:37:51|2672.59
06:37:52|2672.59
06:37:53|2672.59
06:37:55|2672.59
06:37:56|2672.59
06:37:57|2672.59
06:37:58|2672.7
06:37:59|2672.7
06:38:00|2672.7
06:38:01|2672.7
06:38:02|2672.7
06:38:03|2672.7
06:38:05|2672.47
06:38:05|2672.47
06:38:06|2672.46
06:38:07|2672.46
06:38:09|2672.46
06:38:09|2672.46
06:38:12|2672.46
06:38:12|2672.46
06:38:13|2672.46
06:38:14|2672.46
06:38:15|2672.46
06:38:16|2672.45
06:38:17|2672.45
06:38:18|2672.45
06:38:19|2672.45
06:38:20|2672.45
06:38:21|2672.45
06:38:23|2672.45
06:38:24|2672.45
06:38:25|2672.45
06:38:27|2672.52
06:38:27|2672.52
06:38:28|2672.52
06:38:29|2672.52
06:38:30|2672.52
06:38:31|2672.52
06:38:32|2672.52
06:38:33|2672.7
06:38:34|2672.7
06:38:35|2672.7
06:38:36|2672.7
06:38:37|2672.7
06:38:38|2672.7
06:38:39|2672.7
06:38:41|2672.7
06:38:43|2672.7
06:38:43|2672.7
06:38:44|2672.7
06:38:45|2672.7
06:38:46|2673.05
06:38:47|2673.05
06:38:49|2673.05
06:38:50|2673.05
06:38:51|2673.05
06:38:52|2673.05
06:38:53|2673.24
06:38:54|2673.24
06:38:55|2673.24
06:38:55|2673.24
06:38:56|2673.24
06:38:58|2673.24
06:38:59|2673.24
06:38:59|2673.24
06:39:01|2673.24
06:39:01|2673.24
06:39:04|2673.24
06:39:04|2673.24
06:39:05|2673.24
06:39:06|2673.24
06:39:08|2673.24
06:39:09|2673.24
06:39:10|2673.24
06:39:10|2673.24
06:39:13|2673.24
06:39:13|2673.24
06:39:14|2674.18
06:39:16|2673.87
06:39:17|2673.87
06:39:17|2673.87
06:39:18|2673.87
06:39:19|2673.87
06:39:21|2673.87
06:39:21|2674.32
06:39:23|2674.32
06:39:24|2674.32
06:39:25|2674.32
06:39:25|2674.32
06:39:27|2674.32
06:39:28|2674.32
06:39:29|2674.31
06:39:29|2674.31
06:39:31|2674.31
06:39:32|2674.31
06:39:33|2674.31
06:39:34|2674.31
06:39:35|2674.31
06:39:36|2674.31
06:39:37|2674.31
06:39:37|2674.31
06:39:39|2674.31
06:39:41|2674.31
06:39:42|2674.31
06:39:43|2674.31
06:39:43|2674.31
06:39:45|2674.31
06:39:46|2674.32
06:39:47|2674.32
06:39:48|2674.31
06:39:49|2674.45
06:39:50|2674.41
06:39:51|2674.41
06:39:53|2674.41
06:39:54|2674.41
06:39:54|2674.41
06:39:55|2674.41
06:39:56|2674.41
06:39:57|2674.41
06:39:58|2674.41
06:39:59|2674.41
06:40:00|2674.41
06:40:01|2674.41
06:40:03|2674.41
06:40:04|2674.41
06:40:06|2674.41
06:40:06|2674.41
06:40:07|2674.41
06:40:08|2674.41
06:40:10|2674.41
06:40:11|2674.41
06:40:12|2674.41
06:40:13|2674.41
06:40:15|2674.41
06:40:15|2674.41
06:40:16|2674.41
06:40:17|2674.41
06:40:19|2674.41
06:40:20|2674.47
06:40:21|2674.47
06:40:23|2674.47
06:40:23|2674.47
06:40:24|2674.47
06:40:25|2674.71
06:40:26|2674.72
06:40:28|2674.72
06:40:28|2674.72
06:40:30|2674.72
06:40:30|2674.72
06:40:31|2673.97
06:40:32|2673.97
06:40:34|2673.97
06:40:35|2673.97
06:40:36|2673.97
06:40:37|2674.43
06:40:38|2674.39
06:40:39|2674.39
06:40:41|2674.39
06:40:42|2674.39
06:40:43|2674.81
06:40:44|2674.81
06:40:45|2674.81
06:40:47|2674.81
06:40:48|2674.81
06:40:48|2674.81
06:40:49|2674.72
06:40:51|2674.72
06:40:51|2674.72
06:40:53|2674.72
06:40:54|2674.72
06:40:54|2674.73
06:40:55|2674.73
06:40:56|2674.6
06:40:58|2674.73
06:40:58|2674.73
06:40:59|2674.73
06:41:00|2674.73
06:41:01|2675.35
06:41:02|2675.35
06:41:03|2675.35
06:41:05|2675.35
06:41:06|2675.35
06:41:08|2675.37
06:41:08|2675.37
06:41:09|2675.37
06:41:10|2674.56
06:41:12|2674.56
06:41:13|2674.9
06:41:14|2674.93
06:41:15|2674.93
06:41:16|2674.88
06:41:17|2674.88
06:41:18|2674.88
06:41:19|2675.03
06:41:20|2675.03
06:41:21|2675.03
06:41:22|2675.03
06:41:23|2675.03
06:41:24|2675.03
06:41:25|2675.03
06:41:26|2675.01
06:41:27|2675.01
06:41:29|2675.01
06:41:30|2675.01
06:41:30|2675.01
06:41:31|2675.01
06:41:32|2675.01
06:41:34|2675.01
06:41:34|2675.33
06:41:35|2675.33
06:41:36|2675.33
06:41:38|2675.33
06:41:39|2675.33
06:41:40|2675.33
06:41:42|2675.61
06:41:42|2675.61
06:41:43|2675.61
06:41:44|2675.61
06:41:45|2675.61
06:41:46|2675.61
06:41:48|2675.61
06:41:48|2675.61
06:41:49|2675.61
06:41:50|2675.61
06:41:51|2675.61
06:41:53|2676.03
06:41:54|2676.03
06:41:54|2676.03
06:41:55|2676.03
06:41:56|2676.03
06:41:57|2676.03
06:41:59|2676.03
06:41:59|2676.03
06:42:00|2676.33
06:42:02|2676.33
06:42:03|2676.33
06:42:03|2676.33
06:42:04|2676.33
06:42:05|2677.63
06:42:07|2677.77
06:42:08|2675.77
06:42:10|2676.55
06:42:10|2675.62
06:42:11|2675.62
06:42:12|2675.62
06:42:14|2675.62
06:42:14|2675.62
06:42:16|2675.62
06:42:17|2675.78
06:42:17|2675.78
06:42:19|2675.78
06:42:20|2675.78
06:42:21|2675.78
06:42:22|2675.78
06:42:23|2675.78
06:42:24|2675.78
06:42:26|2675.78
06:42:26|2675.78
06:42:28|2675.78
06:42:29|2675.78
06:42:30|2675.78
06:42:30|2675.78
06:42:31|2675.78
06:42:32|2675.78
06:42:34|2675.78
06:42:34|2676.
06:42:35|2676.
06:42:37|2676.
06:42:38|2676.
06:42:38|2675.62
06:42:39|2675.61
06:42:41|2675.61
06:42:43|2674.81
06:42:44|2674.81
06:42:44|2674.81
06:42:45|2674.81
06:42:47|2674.81
06:42:48|2674.81
06:42:49|2674.81
06:42:50|2674.81
06:42:51|2674.81
06:42:52|2674.81
06:42:53|2674.81
06:42:54|2674.81
06:42:55|2674.81
06:42:56|2674.81
06:42:57|2674.81
06:42:58|2674.81
06:42:59|2674.81
06:43:00|2674.81
06:43:01|2674.81
06:43:02|2674.81
06:43:03|2674.81
06:43:04|2674.81
06:43:05|2674.81
06:43:06|2674.81
06:43:08|2674.81
06:43:09|2674.81
06:43:10|2674.81
06:43:11|2674.2
06:43:12|2674.2
06:43:13|2674.2
06:43:14|2674.2
06:43:15|2674.05
06:43:16|2674.05
06:43:17|2674.24
06:43:18|2674.24
06:43:19|2674.24
06:43:21|2674.08
06:43:22|2674.17
06:43:23|2674.3
06:43:24|2674.3
06:43:25|2674.3
06:43:26|2674.3
06:43:28|2674.3
06:43:29|2674.62
06:43:29|2675.1
06:43:31|2675.1
06:43:32|2674.82
06:43:33|2674.82
06:43:35|2674.82
06:43:36|2674.82
06:43:37|2674.82
06:43:38|2674.82
06:43:38|2674.78
06:43:40|2674.78
06:43:41|2674.78
06:43:43|2674.78
06:43:44|2674.93
06:43:44|2674.93
06:43:45|2675.
06:43:47|2675.07
06:43:48|2675.67
06:43:49|2675.67
06:43:51|2675.61
06:43:52|2675.61
06:43:52|2675.61
06:43:53|2675.61
06:43:55|2675.61
06:43:56|2675.61
06:43:57|2675.61
06:43:58|2675.61
06:43:59|2675.61
06:44:00|2675.61
06:44:01|2676.62
06:44:02|2676.68
06:44:03|2676.68
06:44:04|2677.14
06:44:05|2677.18
06:44:06|2677.18
06:44:07|2677.15
06:44:08|2677.15
06:44:09|2677.15
06:44:11|2677.15
06:44:12|2677.15
06:44:13|2677.15
06:44:13|2677.3
06:44:15|2677.3
06:44:16|2677.3
06:44:17|2677.3
06:44:17|2677.3
06:44:19|2677.38
06:44:20|2677.43
06:44:21|2677.43
06:44:21|2677.43
06:44:23|2677.56
06:44:23|2677.56
06:44:25|2677.56
06:44:26|2677.56
06:44:27|2677.56
06:44:28|2677.56
06:44:30|2677.56
06:44:30|2677.56
06:44:31|2677.14
06:44:32|2677.14
06:44:33|2677.06
06:44:34|2677.06
06:44:35|2677.06
06:44:36|2677.06
06:44:37|2677.06
06:44:38|2677.06
06:44:39|2677.06
06:44:40|2677.06
06:44:42|2677.
06:44:43|2677.
06:44:43|2677.
06:44:45|2677.
06:44:46|2677.21
06:44:47|2677.21
06:44:48|2677.21
06:44:49|2677.23
06:44:50|2677.23
06:44:51|2677.23
06:44:52|2677.33
06:44:53|2677.37
06:44:54|2677.39
06:44:55|2677.39
06:44:56|2677.39
06:44:56|2677.39
06:44:57|2677.39
06:44:59|2677.39
06:45:00|2678.37
06:45:00|2678.88
06:45:01|2678.73
06:45:02|2678.71
06:45:04|2678.71
06:45:05|2678.71
06:45:06|2678.71
06:45:07|2678.71
06:45:08|2678.71
06:45:09|2678.71
06:45:10|2678.71
06:45:11|2678.91
06:45:13|2678.54
06:45:14|2678.54
06:45:15|2678.54
06:45:17|2678.58
06:45:18|2678.4
06:45:19|2678.09
06:45:20|2678.25
06:45:22|2678.25
06:45:23|2678.25
06:45:23|2678.25
06:45:25|2678.25
06:45:26|2678.25
06:45:27|2678.21
06:45:28|2677.86
06:45:29|2677.86
06:45:30|2677.64
06:45:31|2677.54
06:45:32|2677.54
06:45:33|2677.35
06:45:34|2677.35
06:45:35|2677.45
06:45:36|2677.45
06:45:36|2677.45
06:45:38|2677.26
06:45:39|2677.4
06:45:40|2677.09
06:45:41|2677.09
06:45:42|2677.09
06:45:43|2677.09
06:45:44|2677.09
06:45:45|2677.09
06:45:46|2676.77
06:45:47|2676.77
06:45:47|2676.77
06:45:49|2676.77
06:45:50|2676.77
06:45:50|2676.77
06:45:52|2676.83
06:45:53|2676.83
06:45:54|2676.83
06:45:54|2676.86
06:45:56|2676.86
06:45:57|2676.86
06:45:58|2676.86
06:45:59|2676.86
06:46:00|2676.86
06:46:01|2676.86
06:46:02|2676.86
06:46:04|2677.15
06:46:04|2677.15
06:46:06|2677.15
06:46:07|2677.15
06:46:08|2677.15
06:46:09|2677.15
06:46:10|2677.15
06:46:11|2677.15
06:46:12|2677.15
06:46:13|2677.15
06:46:14|2677.4
06:46:16|2677.4
06:46:16|2677.37
06:46:17|2677.38
06:46:18|2677.47
06:46:19|2677.55
06:46:20|2677.55
06:46:21|2677.78
06:46:23|2677.57
06:46:24|2677.57
06:46:25|2677.57
06:46:26|2677.74
06:46:27|2677.76
06:46:28|2677.75
06:46:29|2677.78
06:46:29|2677.77
06:46:31|2677.77
06:46:32|2677.47
06:46:33|2677.47
06:46:34|2677.47
06:46:35|2677.49
06:46:36|2677.48
06:46:36|2677.25
06:46:38|2677.07
06:46:39|2677.07
06:46:40|2677.07
06:46:41|2677.07
06:46:42|2677.07
06:46:44|2677.07
06:46:45|2676.97
06:46:46|2676.97
06:46:48|2676.97
06:46:48|2676.97
06:46:50|2676.97
06:46:52|2676.97
06:46:52|2676.97
06:46:53|2676.92
06:46:54|2676.92
06:46:55|2676.92
06:46:56|2676.92
06:46:57|2676.92
06:46:58|2676.92
06:46:59|2677.05
06:47:00|2677.05
06:47:01|2677.05
06:47:02|2677.05
06:47:03|2677.05
06:47:04|2677.05
06:47:05|2677.05
06:47:06|2677.26
06:47:08|2677.28
06:47:09|2677.28
06:47:09|2677.28
06:47:11|2677.28
06:47:13|2677.28
06:47:14|2677.28
06:47:15|2677.28
06:47:17|2677.28
06:47:18|2677.36
06:47:18|2677.36
06:47:19|2677.36
06:47:21|2677.36
06:47:22|2677.36
06:47:23|2677.36
06:47:24|2677.36
06:47:24|2676.95
06:47:26|2676.95
06:47:27|2676.95
06:47:28|2676.95
06:47:29|2676.95
06:47:31|2677.5
06:47:31|2677.5
06:47:33|2677.5
06:47:33|2677.52
06:47:34|2677.76
06:47:35|2677.75
06:47:36|2677.75
06:47:37|2677.84
06:47:39|2677.84
06:47:39|2677.84
06:47:40|2677.84
06:47:42|2677.84
06:47:43|2677.84
06:47:45|2677.84
06:47:45|2677.84
06:47:46|2677.84
06:47:47|2677.84
06:47:49|2677.84
06:47:50|2677.84
06:47:51|2677.84
06:47:53|2677.84
06:47:53|2677.84
06:47:55|2677.84
06:47:56|2677.84
06:47:57|2677.99
06:47:57|2677.99
06:47:59|2677.99
06:47:59|2677.63
06:48:01|2677.29
06:48:01|2677.66
06:48:02|2677.66
06:48:04|2677.66
06:48:04|2677.7
06:48:06|2678.2
06:48:06|2678.4
06:48:07|2678.4
06:48:09|2678.4
06:48:10|2678.4
06:48:11|2678.4
06:48:12|2678.4
06:48:14|2678.4
06:48:14|2678.4
06:48:16|2678.33
06:48:17|2678.32
06:48:17|2678.33
06:48:18|2678.33
06:48:20|2678.33
06:48:21|2678.33
06:48:22|2678.33
06:48:23|2678.33
06:48:24|2678.33
06:48:25|2678.33
06:48:26|2677.79
06:48:27|2677.79
06:48:28|2677.79
06:48:29|2677.77
06:48:30|2677.77
06:48:31|2677.77
06:48:32|2677.77
06:48:33|2677.77
06:48:34|2677.77
06:48:35|2677.77
06:48:36|2677.77
06:48:37|2677.59
06:48:38|2677.59
06:48:39|2677.59
06:48:40|2677.59
06:48:41|2677.18
06:48:42|2677.03
06:48:43|2677.2
06:48:45|2677.72
06:48:45|2677.73
06:48:47|2677.73
06:48:48|2678.21
06:48:48|2678.21
06:48:49|2678.21
06:48:50|2678.21
06:48:52|2678.21
06:48:52|2678.21
06:48:54|2678.55
06:48:55|2678.62
06:48:55|2678.64
06:48:56|2678.64
06:48:58|2678.64
06:48:59|2678.64
06:49:00|2678.64
06:49:01|2678.64
06:49:02|2678.64
06:49:03|2678.64
06:49:05|2679.21
06:49:05|2679.33
06:49:06|2679.33
06:49:07|2679.33
06:49:08|2679.33
06:49:09|2679.33
06:49:10|2679.33
06:49:12|2679.33
06:49:12|2679.33
06:49:14|2679.33
06:49:15|2679.33
06:49:17|2679.32
06:49:17|2679.32
06:49:18|2679.32
06:49:19|2679.32
06:49:21|2679.32
06:49:21|2679.32
06:49:23|2679.29
06:49:24|2679.29
06:49:25|2679.29
06:49:26|2679.29
06:49:27|2679.29
06:49:28|2679.29
06:49:29|2679.12
06:49:30|2679.12
06:49:31|2679.12
06:49:32|2679.12
06:49:33|2679.12
06:49:34|2679.12
06:49:35|2679.12
06:49:36|2679.12
06:49:37|2679.5
06:49:38|2679.5
06:49:39|2679.87
06:49:40|2679.87
06:49:41|2679.87
06:49:42|2679.87
06:49:43|2679.87
06:49:44|2680.
06:49:46|2680.
06:49:47|2680.
06:49:48|2680.
06:49:49|2680.
06:49:50|2680.
06:49:51|2680.
06:49:52|2680.
06:49:53|2680.
06:49:54|2680.
06:49:55|2680.
06:49:57|2680.
06:49:58|2680.
06:49:59|2680.
06:49:59|2680.
06:50:00|2680.
06:50:02|2680.
06:50:03|2680.
06:50:03|2680.
06:50:04|2680.
06:50:05|2680.
06:50:07|2680.
06:50:08|2680.35
06:50:09|2680.35
06:50:09|2680.3
06:50:11|2680.29
06:50:11|2680.29
06:50:12|2680.3
06:50:13|2680.3
06:50:15|2680.28
06:50:16|2680.28
06:50:18|2680.28
06:50:18|2680.28
06:50:19|2680.28
06:50:21|2680.28
06:50:22|2680.28
06:50:23|2680.28
06:50:24|2680.28
06:50:25|2680.28
06:50:26|2680.28
06:50:28|2680.2
06:50:28|2680.2
06:50:29|2680.2
06:50:31|2680.2
06:50:31|2680.2
06:50:33|2680.2
06:50:34|2680.2
06:50:35|2680.2
06:50:36|2680.2
06:50:37|2680.2
06:50:38|2680.2
06:50:40|2680.2
06:50:41|2680.2
06:50:41|2680.2
06:50:42|2680.2
06:50:43|2680.2
06:50:45|2680.2
06:50:47|2680.33
06:50:48|2680.38
06:50:49|2680.38
06:50:50|2680.38
06:50:50|2680.38
06:50:52|2680.38
06:50:54|2680.38
06:50:54|2680.39
06:50:55|2680.39
06:50:56|2680.39
06:50:57|2680.39
06:50:58|2680.39
06:50:59|2680.39
06:51:00|2680.39
06:51:01|2680.39
06:51:02|2680.39
06:51:03|2680.39
06:51:04|2680.39
06:51:06|2680.39
06:51:07|2680.39
06:51:08|2680.39
06:51:08|2680.39
06:51:10|2680.39
06:51:11|2680.39
06:51:12|2680.39
06:51:13|2680.39
06:51:14|2680.39
06:51:15|2680.39
06:51:15|2680.39
06:51:18|2680.39
06:51:19|2680.39
06:51:20|2680.39
06:51:21|2680.39
06:51:22|2680.31
06:51:24|2680.31
06:51:24|2680.31
06:51:25|2680.31
06:51:26|2680.31
06:51:27|2680.31
06:51:29|2680.31
06:51:30|2680.31
06:51:30|2680.31
06:51:31|2680.31
06:51:32|2680.17
06:51:34|2680.17
06:51:35|2680.17
06:51:36|2680.17
06:51:38|2680.17
06:51:38|2680.17
06:51:39|2680.17
06:51:40|2680.17
06:51:41|2680.17
06:51:42|2680.17
06:51:43|2680.31
06:51:44|2680.31
06:51:45|2680.31
06:51:47|2680.31
06:51:48|2680.31
06:51:48|2680.31
06:51:49|2680.31
06:51:52|2680.31
06:51:52|2680.16
06:51:53|2680.16
06:51:54|2680.16
06:51:56|2680.03
06:51:57|2680.03
06:51:58|2680.17
06:52:00|2680.17
06:52:00|2680.17
06:52:01|2680.1
06:52:02|2680.1
06:52:03|2680.05
06:52:05|2680.05
06:52:06|2680.05
06:52:07|2680.05
06:52:08|2680.05
06:52:10|2680.05
06:52:10|2680.05
06:52:11|2680.05
06:52:12|2680.05
06:52:13|2680.05
06:52:14|2680.05
06:52:15|2680.05
06:52:16|2680.05
06:52:18|2680.05
06:52:19|2680.05
06:52:20|2680.05
06:52:22|2680.05
06:52:22|2680.05
06:52:23|2680.05
06:52:24|2680.05
06:52:25|2680.05
06:52:27|2680.05
06:52:27|2680.05
06:52:29|2680.05
06:52:30|2680.05
06:52:31|2680.05
06:52:32|2680.05
06:52:32|2680.05
06:52:34|2680.05
06:52:34|2680.05
06:52:36|2680.05
06:52:37|2680.06
06:52:38|2680.06
06:52:39|2680.23
06:52:39|2680.23
06:52:41|2680.23
06:52:42|2680.06
06:52:43|2680.05
06:52:43|2680.05
06:52:45|2680.05
06:52:46|2680.05
06:52:46|2679.91
06:52:48|2679.91
06:52:49|2679.91
06:52:50|2679.91
06:52:51|2679.91
06:52:52|2679.91
06:52:53|2679.91
06:52:53|2679.91
06:52:55|2679.91
06:52:56|2679.91
06:52:57|2679.91
06:52:58|2679.91
06:52:59|2679.91
06:53:00|2679.91
06:53:01|2679.88
06:53:03|2679.88
06:53:03|2679.88
06:53:04|2679.76
06:53:06|2679.66
06:53:07|2679.66
06:53:08|2679.66
06:53:09|2679.66
06:53:10|2679.66
06:53:12|2679.66
06:53:12|2679.66
06:53:14|2679.66
06:53:14|2679.66
06:53:16|2679.66
06:53:16|2679.66
06:53:18|2679.66
06:53:19|2679.66
06:53:20|2679.5
06:53:21|2679.66
06:53:23|2679.66
06:53:24|2679.66
06:53:24|2679.66
06:53:26|2679.66
06:53:27|2679.66
06:53:27|2680.22
06:53:28|2680.22
06:53:29|2680.22
06:53:31|2680.22
06:53:32|2680.22
06:53:33|2680.22
06:53:34|2680.22
06:53:35|2680.22
06:53:36|2680.22
06:53:37|2680.22
06:53:38|2680.22
06:53:39|2680.22
06:53:40|2680.22
06:53:41|2680.22
06:53:42|2680.22
06:53:43|2680.03
06:53:44|2680.03
06:53:45|2680.03
06:53:46|2680.03
06:53:47|2680.03
06:53:48|2680.03
06:53:49|2680.03
06:53:51|2680.03
06:53:52|2680.03
06:53:54|2680.03
06:53:55|2680.03
06:53:56|2680.03
06:53:57|2680.03
06:53:58|2680.03
06:53:59|2680.03
06:54:00|2679.67
06:54:02|2679.71
06:54:03|2679.71
06:54:05|2679.69
06:54:06|2679.82
06:54:07|2679.82
06:54:08|2679.82
06:54:09|2679.82
06:54:10|2679.78
06:54:11|2679.78
06:54:12|2679.78
06:54:13|2679.71
06:54:14|2679.71
06:54:15|2679.65
06:54:16|2679.65
06:54:18|2679.65
06:54:19|2679.65
06:54:21|2679.28
06:54:21|2679.28
06:54:22|2679.34
06:54:23|2679.34
06:54:24|2679.33
06:54:25|2679.33
06:54:26|2679.19
06:54:27|2679.19
06:54:28|2679.31
06:54:29|2679.17
06:54:30|2679.17
06:54:32|2679.34
06:54:32|2679.17
06:54:34|2679.17
06:54:35|2679.17
06:54:36|2679.17
06:54:37|2679.27
06:54:38|2679.27
06:54:39|2679.27
06:54:40|2679.22
06:54:41|2679.22
06:54:42|2679.22
06:54:42|2679.22
06:54:44|2679.22
06:54:45|2679.22
06:54:46|2679.22
06:54:48|2679.22
06:54:48|2679.22
06:54:49|2679.22
06:54:50|2679.22
06:54:52|2679.1
06:54:53|2679.1
06:54:54|2679.1
06:54:55|2679.1
06:54:56|2679.1
06:54:57|2679.1
06:54:58|2679.1
06:54:59|2679.1
06:55:00|2679.03
06:55:01|2679.03
06:55:02|2679.03
06:55:03|2679.03
06:55:04|2679.03
06:55:04|2679.03
06:55:05|2679.03
06:55:08|2679.03
06:55:08|2679.03
06:55:09|2678.85
06:55:10|2678.85
06:55:11|2678.85
06:55:12|2678.85
06:55:13|2678.85
06:55:14|2678.85
06:55:15|2678.85
06:55:16|2678.85
06:55:17|2678.85
06:55:18|2678.85
06:55:19|2678.85
06:55:20|2678.85
06:55:22|2678.85
06:55:24|2678.85
06:55:25|2678.85
06:55:26|2678.85
06:55:28|2678.85
06:55:28|2678.85
06:55:29|2678.85
06:55:31|2678.77
06:55:32|2678.77
06:55:33|2678.63
06:55:34|2678.63
06:55:34|2678.63
06:55:35|2678.63
06:55:36|2678.63
06:55:37|2678.63
06:55:38|2678.31
06:55:40|2678.31
06:55:41|2678.31
06:55:42|2678.31
06:55:42|2677.72
06:55:43|2677.72
06:55:44|2677.72
06:55:45|2677.72
06:55:46|2677.72
06:55:47|2677.72
06:55:48|2677.72
06:55:50|2677.72
06:55:51|2677.72
06:55:52|2677.98
06:55:53|2678.18
06:55:54|2678.18
06:55:56|2678.18
06:55:57|2678.18
06:55:58|2678.18
06:55:59|2678.18
06:56:00|2678.18
06:56:01|2678.18
06:56:02|2678.18
06:56:03|2678.18
06:56:04|2678.18
06:56:05|2678.18
06:56:06|2678.18
06:56:07|2678.38
06:56:08|2679.08
06:56:09|2679.08
06:56:10|2679.02
06:56:12|2679.52
06:56:13|2679.52
06:56:14|2679.52
06:56:15|2679.52
06:56:16|2679.52
06:56:17|2679.52
06:56:18|2679.52
06:56:19|2679.52
06:56:20|2679.52
06:56:21|2679.52
06:56:22|2679.52
06:56:24|2679.52
06:56:25|2679.52
06:56:26|2679.95
06:56:27|2679.95
06:56:29|2679.95
06:56:29|2679.95
06:56:31|2679.95
06:56:32|2679.95
06:56:33|2679.94
06:56:33|2679.94
06:56:35|2679.94
06:56:36|2679.94
06:56:37|2679.94
06:56:37|2679.94
06:56:39|2681.08
06:56:39|2681.08
06:56:40|2682.41
06:56:41|2683.43
06:56:42|2682.88
06:56:44|2682.34
06:56:46|2681.83
06:56:46|2681.57
06:56:47|2681.57
06:56:48|2681.57
06:56:49|2681.76
06:56:50|2681.76
06:56:51|2681.76
06:56:52|2681.41
06:56:53|2681.41
06:56:54|2681.41
06:56:55|2681.2
06:56:57|2681.2
06:56:58|2681.2
06:56:58|2681.2
06:57:00|2681.2
06:57:01|2681.03
06:57:01|2681.03
06:57:03|2681.03
06:57:04|2681.03
06:57:05|2680.18
06:57:06|2678.49
06:57:07|2678.49
06:57:08|2678.49
06:57:09|2678.95
06:57:11|2678.95
06:57:12|2678.95
06:57:13|2678.95
06:57:13|2679.62
06:57:14|2679.62
06:57:15|2679.62
06:57:17|2679.62
06:57:18|2679.85
06:57:18|2679.85
06:57:19|2680.03
06:57:21|2680.6
06:57:22|2681.23
06:57:23|2681.23
06:57:24|2681.44
06:57:25|2681.44
06:57:26|2681.44
06:57:27|2682.2
06:57:29|2682.34
06:57:30|2682.34
06:57:31|2682.34
06:57:32|2682.48
06:57:33|2682.48
06:57:34|2682.48
06:57:35|2682.48
06:57:37|2683.04
06:57:37|2683.04
06:57:39|2683.04
06:57:39|2683.04
06:57:40|2683.04
06:57:42|2682.9
06:57:42|2682.72
06:57:43|2682.72
06:57:45|2682.72
06:57:45|2682.72
06:57:47|2682.72
06:57:48|2682.72
06:57:48|2682.72
06:57:49|2682.25
06:57:51|2682.25
06:57:51|2682.25
06:57:53|2682.42
06:57:54|2682.42
06:57:55|2682.42
06:57:57|2682.42
06:57:57|2682.42
06:57:59|2682.42
06:58:00|2682.42
06:58:02|2682.42
06:58:02|2681.95
06:58:04|2681.95
06:58:05|2681.95
06:58:06|2681.96
06:58:06|2682.54
06:58:08|2682.54
06:58:08|2682.54
06:58:09|2682.79
06:58:11|2682.79
06:58:12|2682.74
06:58:13|2682.74
06:58:13|2682.75
06:58:14|2682.75
06:58:15|2682.75
06:58:16|2682.75
06:58:17|2682.75
06:58:18|2682.75
06:58:19|2682.75
06:58:20|2682.75
06:58:22|2682.75
06:58:23|2683.04
06:58:25|2683.87
06:58:26|2683.87
06:58:26|2683.72
06:58:28|2683.72
06:58:29|2683.72
06:58:29|2683.72
06:58:30|2683.72
06:58:32|2683.72
06:58:33|2683.35
06:58:34|2683.35
06:58:35|2683.34
06:58:36|2683.34
06:58:37|2683.34
06:58:38|2683.34
06:58:39|2683.34
06:58:40|2683.35
06:58:41|2683.35
06:58:42|2683.35
06:58:43|2683.34
06:58:44|2683.34
06:58:45|2683.34
06:58:46|2683.34
06:58:47|2683.34
06:58:48|2682.68
06:58:50|2682.68
06:58:52|2682.68
06:58:52|2682.68
06:58:54|2682.68
06:58:55|2682.68
06:58:56|2682.68
06:58:57|2682.68
06:58:58|2682.68
06:58:59|2682.68
06:58:59|2682.68
06:59:02|2682.68
06:59:02|2682.68
06:59:03|2682.68
06:59:04|2682.68
06:59:05|2682.68
06:59:06|2682.68
06:59:07|2682.68
06:59:08|2682.61
06:59:09|2683.29
06:59:10|2683.29
06:59:11|2683.29
06:59:12|2683.29
06:59:13|2683.29
06:59:14|2683.29
06:59:15|2683.29
06:59:16|2683.29
06:59:17|2682.93
06:59:18|2682.93
06:59:20|2683.62
06:59:21|2683.67
06:59:21|2683.67
06:59:23|2683.67
06:59:25|2683.27
06:59:25|2683.27
06:59:26|2683.65
06:59:28|2683.29
06:59:29|2683.29
06:59:30|2683.27
06:59:32|2683.27
06:59:32|2683.27
06:59:33|2683.27
06:59:34|2683.27
06:59:35|2683.27
06:59:36|2683.29
06:59:38|2683.29
06:59:40|2683.26
06:59:40|2683.26
06:59:41|2683.26
06:59:42|2683.47
06:59:43|2683.43
06:59:44|2683.41
06:59:45|2683.41
06:59:46|2683.41
06:59:47|2683.41
06:59:48|2683.41
06:59:49|2683.41
06:59:50|2683.4
06:59:51|2683.17
06:59:52|2683.14
06:59:53|2683.14
06:59:54|2683.14
06:59:56|2683.14
06:59:57|2683.14
06:59:59|2683.14
06:59:59|2683.14
07:00:00|2683.14
07:00:02|2682.79
07:00:03|2683.17
07:00:03|2683.56
07:00:05|2683.67
07:00:07|2684.03
07:00:07|2684.03
07:00:08|2684.03
07:00:09|2684.03
07:00:10|2684.03
07:00:11|2684.03
07:00:12|2684.03
07:00:13|2684.46
07:00:14|2684.46
07:00:15|2684.46
07:00:16|2684.46
07:00:17|2684.46
07:00:18|2684.46
07:00:19|2684.51
07:00:21|2684.59
07:00:22|2684.59
07:00:23|2684.57
07:00:24|2684.57
07:00:26|2684.49
07:00:27|2684.49
07:00:29|2684.49
07:00:30|2684.87
07:00:32|2684.87
07:00:32|2685.23
07:00:33|2685.23
07:00:34|2685.23
07:00:35|2685.23
07:00:36|2685.15
07:00:37|2685.15
07:00:38|2685.15
07:00:39|2684.51
07:00:41|2684.7
07:00:42|2684.5
07:00:43|2682.22
07:00:44|2681.43
07:00:45|2680.68
07:00:46|2680.
07:00:47|2680.06
07:00:48|2679.71
07:00:48|2678.84
07:00:51|2677.64
07:00:51|2678.22
07:00:52|2679.76
07:00:53|2679.76
07:00:54|2679.85
07:00:56|2680.33
07:00:58|2679.56
07:00:59|2679.56
07:00:59|2679.56
07:01:01|2679.56
07:01:02|2679.75
07:01:03|2679.75
07:01:04|2679.75
07:01:04|2679.75
07:01:06|2679.9
07:01:07|2679.9
07:01:08|2679.9
07:01:09|2679.9
07:01:10|2679.9
07:01:11|2679.86
07:01:11|2679.86
07:01:13|2679.86
07:01:14|2680.57
07:01:15|2680.57
07:01:16|2680.81
07:01:17|2680.81
07:01:18|2680.81
07:01:18|2680.82
07:01:20|2680.82
07:01:22|2680.89
07:01:22|2680.89
07:01:23|2680.89
07:01:24|2680.89
07:01:26|2681.08
07:01:28|2681.08
07:01:29|2681.08
07:01:30|2681.08
07:01:31|2681.11
07:01:32|2681.11
07:01:33|2681.11
07:01:35|2679.31
07:01:35|2678.83
07:01:37|2678.27
07:01:38|2677.21
07:01:39|2677.21
07:01:40|2677.62
07:01:41|2678.13
07:01:43|2678.04
07:01:44|2678.04
07:01:45|2678.04
07:01:45|2677.88
07:01:46|2678.2
07:01:48|2678.2
07:01:49|2678.88
07:01:49|2678.95
07:01:51|2678.9
07:01:52|2678.9
07:01:53|2678.9
07:01:54|2678.9
07:01:54|2678.9
07:01:55|2678.9
07:01:57|2678.9
07:01:58|2678.86
07:01:59|2678.86
07:02:00|2678.86
07:02:02|2678.86
07:02:02|2678.86
07:02:04|2678.86
07:02:04|2678.86
07:02:05|2679.83
07:02:06|2679.79
07:02:07|2679.79
07:02:09|2679.57
07:02:09|2679.57
07:02:10|2679.57
07:02:11|2679.57
07:02:12|2679.57
07:02:13|2679.57
07:02:15|2679.57
07:02:16|2678.64
07:02:16|2678.5
07:02:17|2678.
07:02:18|2678.
07:02:20|2678.
07:02:20|2677.56
07:02:21|2677.44
07:02:23|2677.53
07:02:24|2677.53
07:02:25|2677.53
07:02:25|2677.45
07:02:27|2677.25
07:02:28|2677.26
07:02:29|2677.26
07:02:29|2678.29
07:02:31|2678.29
07:02:31|2678.29
07:02:33|2678.29
07:02:34|2678.29
07:02:35|2677.82
07:02:36|2677.82
07:02:37|2677.82
07:02:38|2677.82
07:02:39|2677.82
07:02:41|2677.82
07:02:42|2677.3
07:02:42|2677.81
07:02:43|2677.81
07:02:45|2677.81
07:02:45|2677.81
07:02:46|2677.65
07:02:48|2677.8
07:02:48|2677.66
07:02:50|2677.66
07:02:51|2677.66
07:02:52|2677.66
07:02:53|2677.66
07:02:54|2677.66
07:02:55|2677.66
07:02:56|2677.66
07:02:57|2677.66
07:02:58|2677.67
07:02:59|2678.07
07:03:01|2678.13
07:03:01|2678.13
07:03:03|2678.78
07:03:04|2678.79
07:03:06|2679.58
07:03:07|2679.86
07:03:08|2679.86
07:03:09|2679.84
07:03:10|2680.05
07:03:11|2680.4
07:03:12|2680.28
07:03:13|2680.28
07:03:14|2680.28
07:03:15|2680.28
07:03:16|2680.28
07:03:17|2680.22
07:03:18|2680.22
07:03:19|2680.22
07:03:20|2679.96
07:03:21|2679.96
07:03:22|2679.46
07:03:23|2679.45
07:03:24|2679.26
07:03:25|2679.26
07:03:26|2679.26
07:03:27|2679.26
07:03:28|2679.2
07:03:29|2679.2
07:03:30|2679.2
07:03:31|2679.2
07:03:32|2679.2
07:03:33|2679.2
07:03:34|2678.8
07:03:35|2677.93
07:03:36|2678.25
07:03:37|2678.25
07:03:38|2678.13
07:03:39|2678.18
07:03:40|2678.21
07:03:41|2678.63
07:03:42|2678.63
07:03:43|2678.63
07:03:44|2678.63
07:03:45|2678.15
07:03:46|2678.2
07:03:47|2677.67
07:03:48|2677.67
07:03:49|2677.67
07:03:50|2677.89
07:03:51|2677.89
07:03:52|2677.59
07:03:53|2677.59
07:03:54|2677.59
07:03:55|2677.59
07:03:56|2677.59
07:03:58|2677.59
07:03:59|2677.98
07:04:00|2677.98
07:04:00|2678.38
07:04:01|2678.39
07:04:03|2678.39
07:04:04|2678.39
07:04:06|2678.09
07:04:07|2677.9
07:04:08|2677.89
07:04:09|2677.89
07:04:10|2677.89
07:04:11|2677.89
07:04:12|2677.89
07:04:13|2677.89
07:04:14|2677.85
07:04:15|2677.85
07:04:16|2678.29
07:04:17|2678.11
07:04:18|2678.81
07:04:19|2678.81
07:04:20|2678.81
07:04:21|2678.15
07:04:22|2678.15
07:04:23|2678.15
07:04:24|2678.15
07:04:25|2678.15
07:04:26|2678.15
07:04:27|2678.15
07:04:28|2678.15
07:04:29|2678.15
07:04:30|2678.51
07:04:32|2678.51
07:04:32|2678.51
07:04:34|2678.51
07:04:34|2678.43
07:04:36|2678.43
07:04:37|2678.43
07:04:38|2678.35
07:04:38|2678.35
07:04:39|2678.35
07:04:40|2678.35
07:04:42|2678.35
07:04:43|2678.35
07:04:43|2678.35
07:04:45|2678.35
07:04:45|2678.35
07:04:46|2678.35
07:04:47|2677.77
07:04:49|2677.77
07:04:49|2677.77
07:04:50|2677.77
07:04:51|2677.77
07:04:52|2677.77
07:04:53|2677.77
07:04:54|2677.77
07:04:55|2677.76
07:04:57|2677.76
07:04:58|2677.76
07:04:59|2677.76
07:05:00|2677.76
07:05:02|2677.76
07:05:03|2677.76
07:05:04|2677.76
07:05:04|2677.76
07:05:06|2677.76
07:05:07|2677.38
07:05:09|2677.38
07:05:10|2677.48
07:05:11|2677.48
07:05:12|2677.48
07:05:13|2677.48
07:05:14|2677.48
07:05:15|2678.53
07:05:16|2678.53
07:05:17|2678.53
07:05:18|2678.53
07:05:19|2678.53
07:05:20|2678.53
07:05:21|2678.52
07:05:22|2678.52
07:05:23|2678.89
07:05:24|2678.89
07:05:25|2678.89
07:05:27|2678.89
07:05:27|2678.89
07:05:29|2678.89
07:05:30|2678.89
07:05:32|2678.89
07:05:33|2678.89
07:05:34|2678.2
07:05:34|2678.2
07:05:35|2678.44
07:05:37|2678.44
07:05:38|2678.44
07:05:39|2678.44
07:05:40|2678.44
07:05:41|2678.44
07:05:43|2678.33
07:05:44|2678.33
07:05:44|2678.33
07:05:46|2678.33
07:05:46|2678.33
07:05:48|2678.33
07:05:48|2678.33
07:05:49|2678.29
07:05:51|2678.29
07:05:51|2678.29
07:05:52|2678.08
07:05:54|2678.08
07:05:55|2678.08
07:05:56|2678.08
07:05:56|2678.08
07:05:58|2678.08
07:05:59|2678.08
07:05:59|2678.08
07:06:01|2678.08
07:06:02|2678.08
07:06:03|2678.08
07:06:05|2678.08
07:06:06|2678.08
07:06:07|2678.08
07:06:08|2678.08
07:06:09|2678.08
07:06:10|2677.5
07:06:11|2677.51
07:06:12|2677.39
07:06:13|2677.39
07:06:14|2677.39
07:06:15|2677.39
07:06:16|2677.39
07:06:18|2677.39
07:06:18|2677.39
07:06:19|2678.21
07:06:21|2678.21
07:06:21|2678.21
07:06:23|2678.21
07:06:23|2677.8
07:06:24|2677.8
07:06:26|2677.8
07:06:27|2677.8
07:06:27|2677.8
07:06:28|2677.8
07:06:29|2677.8
07:06:31|2677.8
07:06:32|2678.06
07:06:34|2678.06
07:06:35|2678.06
07:06:35|2678.06
07:06:36|2678.06
07:06:38|2678.06
07:06:39|2678.06
07:06:40|2678.06
07:06:41|2678.06
07:06:42|2678.06
07:06:43|2678.07
07:06:44|2678.07
07:06:45|2678.07
07:06:47|2678.07
07:06:48|2678.07
07:06:48|2678.07
07:06:49|2678.07
07:06:51|2678.07
07:06:51|2678.07
07:06:53|2678.07
07:06:53|2678.07
07:06:54|2678.06
07:06:56|2678.06
07:06:56|2678.06
07:06:58|2678.06
07:06:59|2678.06
07:07:00|2678.06
07:07:01|2678.06
07:07:02|2678.06
07:07:03|2677.71
07:07:05|2677.79
07:07:06|2677.79
07:07:07|2677.79
07:07:08|2677.79
07:07:09|2677.79
07:07:10|2679.85
07:07:11|2679.85
07:07:12|2679.85
07:07:13|2679.85
07:07:14|2679.85
07:07:15|2679.98
07:07:16|2679.74
07:07:17|2679.74
07:07:18|2679.48
07:07:19|2679.37
07:07:20|2679.37
07:07:21|2679.37
07:07:22|2679.33
07:07:23|2679.09
07:07:24|2679.09
07:07:25|2678.98
07:07:26|2679.3
07:07:27|2679.03
07:07:29|2679.03
07:07:31|2679.03
07:07:31|2679.03
07:07:32|2679.03
07:07:34|2679.44
07:07:36|2679.19
07:07:36|2679.18
07:07:37|2678.91
07:07:38|2678.9
07:07:39|2678.9
07:07:40|2678.9
07:07:41|2678.9
07:07:43|2678.9
07:07:43|2678.9
07:07:44|2678.9
07:07:46|2678.9
07:07:47|2678.9
07:07:47|2678.9
07:07:50|2678.87
07:07:50|2678.31
07:07:51|2678.32
07:07:52|2678.32
07:07:53|2678.32
07:07:54|2678.68
07:07:55|2678.79
07:07:56|2678.79
07:07:57|2678.79
07:07:58|2678.79
07:07:59|2678.79
07:08:00|2678.79
07:08:01|2678.79
07:08:03|2678.49
07:08:05|2679.11
07:08:05|2678.8
07:08:06|2678.79
07:08:07|2678.52
07:08:08|2678.53
07:08:09|2678.16
07:08:10|2677.67
07:08:11|2677.67
07:08:12|2677.67
07:08:13|2677.67
07:08:14|2677.66
07:08:16|2677.66
07:08:17|2677.66
07:08:18|2677.66
07:08:18|2677.66
07:08:20|2677.81
07:08:21|2677.85
07:08:22|2677.85
07:08:22|2677.92
07:08:24|2677.92
07:08:26|2677.92
07:08:26|2678.79
07:08:27|2678.28
07:08:29|2678.29
07:08:30|2678.29
07:08:31|2678.47
07:08:31|2678.86
07:08:34|2678.86
07:08:35|2678.86
07:08:37|2678.86
07:08:38|2679.15
07:08:38|2679.15
07:08:41|2679.15
07:08:41|2679.15
07:08:42|2679.15
07:08:43|2679.15
07:08:45|2679.15
07:08:47|2678.91
07:08:47|2678.91
07:08:48|2678.91
07:08:49|2678.91
07:08:50|2679.63
07:08:51|2679.63
07:08:52|2679.63
07:08:54|2679.63
07:08:54|2679.63
07:08:56|2679.63
07:08:57|2679.6
07:08:57|2679.6
07:08:59|2679.6
07:08:59|2679.6
07:09:01|2679.6
07:09:01|2679.6
07:09:03|2679.59
07:09:04|2679.59
07:09:04|2679.59
07:09:06|2679.59
07:09:08|2679.69
07:09:08|2679.69
07:09:09|2679.69
07:09:10|2679.69
07:09:11|2679.69
07:09:12|2679.69
07:09:14|2679.84
07:09:15|2679.84
07:09:16|2679.79
07:09:17|2679.79
07:09:18|2679.79
07:09:19|2679.79
07:09:20|2679.79
07:09:21|2679.79
07:09:22|2679.99
07:09:23|2680.68
07:09:23|2680.71
07:09:25|2680.71
07:09:26|2680.91
07:09:27|2681.23
07:09:28|2681.23
07:09:28|2681.28
07:09:30|2681.09
07:09:30|2680.47
07:09:33|2680.47
07:09:34|2680.11
07:09:35|2680.11
07:09:37|2680.11
07:09:37|2680.11
07:09:38|2680.11
07:09:39|2680.11
07:09:40|2680.11
07:09:42|2679.67
07:09:44|2679.46
07:09:45|2679.46
07:09:46|2678.71
07:09:47|2678.71
07:09:48|2678.71
07:09:50|2678.34
07:09:51|2678.26
07:09:51|2678.26
07:09:53|2678.26
07:09:54|2677.52
07:09:54|2677.52
07:09:56|2677.52
07:09:56|2677.59
07:09:58|2677.59
07:09:59|2677.98
07:10:00|2677.98
07:10:01|2677.51
07:10:02|2677.51
07:10:04|2677.51
07:10:04|2677.61
07:10:06|2677.61
07:10:07|2678.01
07:10:08|2677.96
07:10:09|2678.46
07:10:10|2678.46
07:10:11|2678.46
07:10:12|2678.46
07:10:14|2678.46
07:10:14|2678.46
07:10:15|2678.46
07:10:17|2678.46
07:10:18|2677.99
07:10:18|2677.84
07:10:20|2677.84
07:10:20|2677.84
07:10:22|2677.84
07:10:22|2677.87
07:10:24|2678.18
07:10:25|2678.25
07:10:26|2678.25
07:10:27|2678.25
07:10:28|2678.25
07:10:29|2678.56
07:10:30|2678.56
07:10:31|2678.56
07:10:33|2678.56
07:10:33|2678.57
07:10:35|2678.61
07:10:36|2678.61
07:10:37|2678.65
07:10:38|2678.73
07:10:40|2678.73
07:10:41|2678.73
07:10:41|2678.73
07:10:42|2678.73
07:10:43|2678.73
07:10:45|2678.73
07:10:45|2678.73
07:10:47|2678.73
07:10:47|2678.72
07:10:49|2678.72
07:10:50|2678.72
07:10:51|2678.72
07:10:52|2678.72
07:10:53|2678.72
07:10:54|2678.72
07:10:55|2678.72
07:10:56|2678.55
07:10:57|2679.26
07:10:58|2679.26
07:10:59|2679.26
07:11:01|2679.26
07:11:01|2679.26
07:11:02|2678.47
07:11:03|2678.09
07:11:05|2678.09
07:11:06|2677.99
07:11:07|2677.91
07:11:08|2677.59
07:11:09|2677.6
07:11:10|2677.77
07:11:11|2677.77
07:11:12|2677.77
07:11:13|2677.77
07:11:14|2677.77
07:11:15|2677.77
07:11:16|2677.97
07:11:17|2677.97
07:11:18|2677.97
07:11:19|2678.11
07:11:20|2678.77
07:11:21|2679.24
07:11:22|2679.15
07:11:23|2679.15
07:11:24|2679.15
07:11:25|2679.15
07:11:26|2679.15
07:11:27|2679.15
07:11:28|2679.15
07:11:29|2679.15
07:11:30|2679.15
07:11:31|2678.92
07:11:32|2678.78
07:11:33|2678.75
07:11:34|2678.75
07:11:35|2678.71
07:11:36|2678.71
07:11:38|2678.71
07:11:39|2678.96
07:11:40|2678.96
07:11:41|2678.96
07:11:42|2678.96
07:11:43|2679.26
07:11:44|2679.26
07:11:45|2680.62
07:11:46|2679.65
07:11:47|2680.47
07:11:48|2680.02
07:11:49|2680.02
07:11:50|2680.49
07:11:51|2680.49
07:11:52|2680.49
07:11:53|2680.49
07:11:54|2680.49
07:11:55|2680.49
07:11:56|2680.49
07:11:58|2680.15
07:11:58|2680.02
07:12:00|2680.02
07:12:00|2680.02
07:12:02|2680.03
07:12:03|2680.03
07:12:03|2680.05
07:12:05|2680.05
07:12:06|2680.05
07:12:07|2680.05
07:12:09|2679.67
07:12:10|2679.67
07:12:11|2679.67
07:12:12|2679.67
07:12:13|2678.71
07:12:14|2678.71
07:12:15|2678.71
07:12:17|2678.71
07:12:18|2678.71
07:12:18|2678.71
07:12:19|2678.71
07:12:21|2678.71
07:12:22|2678.47
07:12:23|2678.39
07:12:24|2678.1
07:12:25|2678.1
07:12:26|2678.1
07:12:27|2678.1
07:12:28|2678.1
07:12:29|2678.1
07:12:30|2678.1
07:12:31|2678.1
07:12:33|2678.1
07:12:33|2678.1
07:12:34|2678.1
07:12:35|2678.1
07:12:37|2677.87
07:12:39|2677.87
07:12:40|2677.87
07:12:41|2677.87
07:12:42|2677.8
07:12:43|2677.8
07:12:44|2677.8
07:12:45|2677.8
07:12:47|2677.8
07:12:47|2677.8
07:12:48|2677.8
07:12:49|2677.8
07:12:50|2677.8
07:12:51|2677.8
07:12:52|2677.95
07:12:53|2677.95
07:12:54|2677.95
07:12:55|2677.95
07:12:56|2677.95
07:12:57|2677.96
07:12:58|2677.96
07:12:59|2677.96
07:13:00|2677.96
07:13:01|2677.96
07:13:02|2677.96
07:13:04|2677.96
07:13:05|2677.96
07:13:05|2677.96
07:13:06|2677.96
07:13:09|2677.96
07:13:10|2678.3
07:13:11|2678.3
07:13:11|2678.3
07:13:12|2678.3
07:13:14|2678.3
07:13:15|2677.96
07:13:15|2677.96
07:13:16|2677.96
07:13:18|2677.96
07:13:19|2677.96
07:13:20|2677.8
07:13:21|2677.8
07:13:22|2677.8
07:13:23|2677.8
07:13:23|2677.8
07:13:24|2677.8
07:13:26|2677.8
07:13:27|2677.8
07:13:28|2677.79
07:13:29|2677.79
07:13:30|2677.79
07:13:30|2677.79
07:13:31|2677.79
07:13:32|2677.79
07:13:34|2677.79
07:13:35|2677.79
07:13:35|2677.79
07:13:36|2677.79
07:13:39|2677.67
07:13:40|2677.66
07:13:41|2677.66
07:13:42|2677.66
07:13:43|2677.66
07:13:43|2677.66
07:13:45|2677.66
07:13:46|2677.66
07:13:47|2677.66
07:13:48|2677.66
07:13:49|2677.66
07:13:50|2677.66
07:13:51|2677.66
07:13:52|2677.66
07:13:53|2677.6
07:13:55|2677.6
07:13:55|2677.07
07:13:56|2677.07
07:13:57|2677.28
07:13:58|2677.28
07:13:59|2677.29
07:14:00|2677.29
07:14:01|2677.29
07:14:02|2677.82
07:14:03|2677.82
07:14:04|2677.8
07:14:05|2677.8
07:14:06|2677.8
07:14:07|2677.8
07:14:08|2677.27
07:14:10|2677.01
07:14:12|2677.01
07:14:12|2677.01
07:14:13|2677.01
07:14:14|2677.
07:14:16|2676.49
07:14:17|2676.49
07:14:19|2676.5
07:14:19|2676.5
07:14:20|2676.68
07:14:21|2676.68
07:14:23|2675.69
07:14:24|2675.69
07:14:24|2675.69
07:14:26|2675.69
07:14:27|2675.42
07:14:29|2675.42
07:14:29|2675.42
07:14:31|2675.4
07:14:32|2675.22
07:14:33|2675.26
07:14:34|2675.36
07:14:35|2675.36
07:14:36|2675.36
07:14:37|2675.52
07:14:38|2675.52
07:14:39|2675.52
07:14:40|2675.52
07:14:41|2675.52
07:14:43|2675.52
07:14:43|2675.52
07:14:45|2675.52
07:14:47|2675.41
07:14:48|2675.41
07:14:48|2675.41
07:14:50|2675.41
07:14:51|2675.13
07:14:52|2675.13
07:14:53|2675.13
07:14:54|2675.13
07:14:55|2675.13
07:14:56|2675.13
07:14:57|2675.13
07:14:58|2675.13
07:15:00|2675.13
07:15:01|2675.13
07:15:01|2675.13
07:15:02|2674.9
07:15:03|2675.
07:15:04|2675.
07:15:05|2675.52
07:15:07|2675.62
07:15:07|2675.63
07:15:09|2675.63
07:15:10|2675.63
07:15:12|2675.63
07:15:12|2676.15
07:15:14|2676.15
07:15:15|2676.15
07:15:16|2676.15
07:15:17|2676.15
07:15:18|2676.75
07:15:19|2676.78
07:15:19|2676.78
07:15:21|2676.78
07:15:22|2676.78
07:15:23|2676.78
07:15:24|2676.75
07:15:26|2676.75
07:15:26|2676.75
07:15:27|2676.72
07:15:29|2676.72
07:15:30|2676.72
07:15:31|2676.72
07:15:32|2676.98
07:15:33|2676.65
07:15:33|2676.65
07:15:35|2676.65
07:15:36|2676.65
07:15:37|2676.65
07:15:37|2676.7
07:15:38|2676.69
07:15:40|2676.5
07:15:41|2676.4
07:15:41|2676.13
07:15:42|2675.53
07:15:44|2675.53
07:15:44|2675.53
07:15:45|2675.53
07:15:47|2676.1
07:15:48|2676.1
07:15:49|2676.1
07:15:50|2676.29
07:15:51|2676.29
07:15:52|2676.29
07:15:53|2676.29
07:15:54|2676.29
07:15:55|2676.29
07:15:56|2676.29
07:15:57|2676.29
07:15:59|2676.44
07:15:59|2676.44
07:16:01|2676.44
07:16:02|2676.48
07:16:03|2676.48
07:16:05|2676.48
07:16:06|2676.48
07:16:07|2676.45
07:16:07|2676.45
07:16:09|2676.63
07:16:09|2676.63
07:16:10|2676.63
07:16:11|2676.63
07:16:12|2676.63
07:16:13|2676.63
07:16:15|2676.68
07:16:16|2676.68
07:16:17|2676.68
07:16:18|2676.68
07:16:19|2676.68
07:16:21|2676.68
07:16:21|2676.68
07:16:22|2676.68
07:16:24|2676.68
07:16:25|2676.68
07:16:26|2676.68
07:16:27|2676.68
07:16:28|2676.68
07:16:29|2676.77
07:16:30|2676.77
07:16:31|2676.77
07:16:32|2676.77
07:16:33|2676.77
07:16:34|2676.66
07:16:35|2676.66
07:16:36|2676.66
07:16:37|2676.66
07:16:38|2676.66
07:16:39|2676.66
07:16:40|2676.66
07:16:42|2676.66
07:16:42|2676.66
07:16:44|2676.66
07:16:44|2676.66
07:16:46|2676.66
07:16:47|2676.45
07:16:47|2676.45
07:16:48|2676.45
07:16:50|2676.45
07:16:51|2676.45
07:16:52|2676.45
07:16:52|2676.45
07:16:53|2676.45
07:16:55|2676.45
07:16:56|2676.45
07:16:57|2676.45
07:16:58|2676.46
07:16:59|2676.46
07:16:59|2676.46
07:17:00|2676.45
07:17:02|2676.19
07:17:03|2676.19
07:17:03|2676.19
07:17:05|2676.06
07:17:06|2676.06
07:17:07|2676.45
07:17:07|2676.46
07:17:08|2676.46
07:17:10|2676.46
07:17:11|2676.46
07:17:13|2676.46
07:17:14|2676.46
07:17:15|2676.46
07:17:17|2676.46
07:17:17|2676.46
07:17:19|2676.46
07:17:20|2675.81
07:17:20|2676.05
07:17:22|2676.77
07:17:22|2676.91
07:17:24|2676.91
07:17:25|2676.91
07:17:25|2676.93
07:17:26|2676.93
07:17:27|2676.93
07:17:28|2677.44
07:17:29|2677.44
07:17:31|2677.36
07:17:31|2677.26
07:17:32|2677.26
07:17:34|2677.26
07:17:35|2677.26
07:17:35|2677.38
07:17:36|2677.36
07:17:37|2677.36
07:17:38|2677.05
07:17:40|2677.05
07:17:40|2677.05
07:17:41|2677.05
07:17:42|2676.73
07:17:44|2676.54
07:17:44|2676.48
07:17:45|2676.48
07:17:47|2677.18
07:17:49|2676.59
07:17:49|2676.12
07:17:51|2676.5
07:17:52|2676.45
07:17:54|2676.92
07:17:55|2676.42
07:17:56|2676.42
07:17:57|2676.42
07:17:59|2676.42
07:17:59|2676.42
07:18:01|2676.42
07:18:02|2676.42
07:18:03|2676.42
07:18:04|2676.41
07:18:05|2676.41
07:18:06|2676.41
07:18:07|2676.44
07:18:08|2676.44
07:18:09|2676.44
07:18:10|2676.44
07:18:11|2676.44
07:18:12|2676.44
07:18:13|2676.44
07:18:14|2676.44
07:18:16|2676.44
07:18:18|2676.44
07:18:18|2676.44
07:18:19|2676.69
07:18:20|2676.69
07:18:21|2676.69
07:18:22|2676.69
07:18:23|2676.69
07:18:24|2676.69
07:18:25|2676.69
07:18:26|2676.69
07:18:27|2676.99
07:18:28|2676.99
07:18:29|2676.99
07:18:30|2676.99
07:18:31|2676.99
07:18:32|2676.99
07:18:33|2676.99
07:18:34|2676.99
07:18:35|2676.99
07:18:36|2677.
07:18:37|2677.51
07:18:38|2677.51
07:18:39|2677.51
07:18:40|2677.51
07:18:41|2677.44
07:18:42|2677.44
07:18:44|2677.44
07:18:46|2677.44
07:18:46|2677.44
07:18:47|2677.18
07:18:49|2677.18
07:18:50|2677.18
07:18:51|2677.18
07:18:51|2677.18
07:18:52|2677.18
07:18:54|2677.18
07:18:55|2677.18
07:18:56|2677.18
07:18:57|2676.86
07:18:58|2676.86
07:18:59|2676.72
07:19:01|2676.67
07:19:01|2676.5
07:19:02|2676.5
07:19:04|2676.5
07:19:05|2676.5
07:19:06|2676.5
07:19:07|2676.5
07:19:08|2676.5
07:19:09|2677.13
07:19:10|2677.13
07:19:11|2677.13
07:19:13|2677.13
07:19:14|2677.13
07:19:15|2676.64
07:19:16|2676.64
07:19:17|2676.64
07:19:18|2676.56
07:19:20|2676.56
07:19:21|2676.56
07:19:21|2676.34
07:19:22|2676.34
07:19:24|2676.34
07:19:26|2676.7
07:19:26|2676.7
07:19:27|2676.7
07:19:28|2676.7
07:19:29|2676.51
07:19:31|2676.51
07:19:32|2676.51
07:19:32|2676.51
07:19:33|2676.51
07:19:35|2676.51
07:19:36|2676.51
07:19:37|2676.51
07:19:38|2676.31
07:19:39|2676.31
07:19:40|2676.31
07:19:41|2676.31
07:19:42|2676.31
07:19:43|2676.31
07:19:44|2676.31
07:19:45|2676.31
07:19:46|2676.31
07:19:47|2676.31
07:19:48|2676.31
07:19:49|2676.31
07:19:50|2676.31
07:19:52|2676.31
07:19:53|2676.31
07:19:54|2676.31
07:19:55|2676.31
07:19:56|2676.31
07:19:57|2676.31
07:19:58|2676.31
07:19:59|2676.31
07:20:00|2676.31
07:20:01|2676.31
07:20:02|2677.11
07:20:04|2677.11
07:20:05|2677.11
07:20:06|2677.11
07:20:07|2677.11
07:20:08|2677.15
07:20:09|2677.19
07:20:10|2677.19
07:20:11|2677.5
07:20:13|2677.36
07:20:13|2677.36
07:20:15|2677.36
07:20:16|2677.36
07:20:17|2677.88
07:20:18|2678.45
07:20:20|2678.45
07:20:20|2678.45
07:20:22|2678.54
07:20:23|2678.54
07:20:24|2678.54
07:20:25|2678.54
07:20:25|2678.54
07:20:27|2678.54
07:20:27|2678.67
07:20:28|2678.67
07:20:29|2678.67
07:20:30|2678.65
07:20:31|2678.65
07:20:32|2678.65
07:20:33|2678.7
07:20:34|2678.7
07:20:35|2678.7
07:20:37|2678.7
07:20:38|2678.7
07:20:39|2678.7
07:20:40|2678.7
07:20:40|2678.7
07:20:42|2678.7
07:20:43|2678.7
07:20:43|2678.7
07:20:44|2678.7
07:20:45|2678.94
07:20:46|2679.18
07:20:48|2679.18
07:20:49|2679.18
07:20:51|2679.18
07:20:52|2679.18
07:20:54|2679.09
07:20:55|2679.09
07:20:56|2679.09
07:20:57|2679.09
07:20:59|2679.2
07:21:00|2679.13
07:21:02|2679.13
07:21:02|2679.13
07:21:03|2678.99
07:21:04|2678.99
07:21:05|2678.99
07:21:07|2678.99
07:21:08|2678.99
07:21:10|2678.99
07:21:10|2679.19
07:21:11|2679.29
07:21:12|2679.29
07:21:13|2679.29
07:21:14|2679.29
07:21:16|2679.61
07:21:17|2679.61
07:21:18|2679.61
07:21:18|2679.61
07:21:19|2679.61
07:21:20|2679.6
07:21:22|2679.6
07:21:22|2679.6
07:21:25|2679.63
07:21:25|2679.63
07:21:26|2679.63
07:21:27|2679.63
07:21:28|2679.63
07:21:29|2679.63
07:21:30|2679.63
07:21:32|2679.63
07:21:33|2679.63
07:21:34|2679.63
07:21:35|2679.63
07:21:35|2679.63
07:21:36|2679.63
07:21:38|2679.63
07:21:38|2679.63
07:21:39|2679.63
07:21:41|2679.63
07:21:42|2679.62
07:21:42|2679.62
07:21:44|2679.09
07:21:44|2679.09
07:21:47|2679.09
07:21:47|2679.21
07:21:48|2678.85
07:21:49|2678.85
07:21:52|2678.52
07:21:52|2678.52
07:21:54|2678.52
07:21:55|2678.52
07:21:56|2678.52
07:21:57|2678.52
07:21:58|2678.52
07:21:59|2678.52
07:22:00|2678.32
07:22:02|2678.31
07:22:02|2678.31
07:22:04|2678.31
07:22:04|2678.31
07:22:06|2678.31
07:22:06|2678.31
07:22:07|2678.31
07:22:09|2678.31
07:22:10|2678.31
07:22:11|2678.31
07:22:12|2678.31
07:22:13|2678.31
07:22:14|2678.31
07:22:15|2678.31
07:22:16|2678.31
07:22:18|2678.35
07:22:19|2678.35
07:22:20|2678.35
07:22:21|2678.35
07:22:22|2678.35
07:22:24|2678.35
07:22:24|2678.35
07:22:25|2678.35
07:22:26|2678.4
07:22:28|2678.4
07:22:29|2678.4
07:22:30|2678.4
07:22:31|2678.4
07:22:32|2678.4
07:22:33|2678.68
07:22:34|2678.68
07:22:35|2678.71
07:22:37|2678.82
07:22:37|2678.82
07:22:38|2678.82
07:22:39|2678.82
07:22:41|2678.82
07:22:42|2678.82
07:22:43|2678.82
07:22:44|2678.82
07:22:45|2678.82
07:22:46|2678.82
07:22:47|2678.82
07:22:48|2678.82
07:22:49|2678.82
07:22:50|2678.82
07:22:51|2678.82
07:22:53|2678.62
07:22:53|2678.62
07:22:55|2678.62
07:22:56|2678.62
07:22:56|2678.62
07:22:58|2678.62
07:22:58|2678.62
07:23:00|2678.62
07:23:00|2678.62
07:23:02|2678.62
07:23:02|2678.62
07:23:03|2678.62
07:23:05|2678.62
07:23:05|2678.62
07:23:06|2678.64
07:23:07|2678.64
07:23:09|2678.64
07:23:10|2678.64
07:23:11|2678.81
07:23:13|2678.81
07:23:13|2678.81
07:23:15|2678.81
07:23:16|2678.81
07:23:17|2678.81
07:23:18|2678.81
07:23:19|2678.74
07:23:20|2678.74
07:23:21|2678.74
07:23:22|2678.74
07:23:23|2678.74
07:23:24|2678.74
07:23:25|2678.74
07:23:26|2678.74
07:23:27|2678.74
07:23:28|2678.74
07:23:29|2678.74
07:23:30|2678.74
07:23:31|2678.74
07:23:32|2678.74
07:23:34|2678.74
07:23:35|2678.74
07:23:36|2678.74
07:23:37|2678.74
07:23:38|2678.74
07:23:39|2678.74
07:23:40|2678.74
07:23:41|2678.74
07:23:42|2678.74
07:23:42|2678.74
07:23:44|2678.74
07:23:46|2678.74
07:23:46|2678.74
07:23:47|2678.74
07:23:48|2678.74
07:23:49|2678.74
07:23:50|2678.74
07:23:51|2678.74
07:23:52|2678.74
07:23:54|2678.74
07:23:56|2678.56
07:23:56|2678.56
07:23:57|2678.56
07:23:58|2678.56
07:23:59|2678.56
07:24:00|2678.56
07:24:02|2678.56
07:24:03|2678.56
07:24:05|2678.57
07:24:05|2678.56
07:24:07|2678.63
07:24:08|2678.63
07:24:10|2678.63
07:24:10|2678.71
07:24:11|2678.74
07:24:12|2678.74
07:24:13|2679.16
07:24:14|2679.25
07:24:15|2679.25
07:24:16|2679.25
07:24:17|2679.5
07:24:19|2679.5
07:24:20|2679.5
07:24:21|2679.5
07:24:22|2679.5
07:24:23|2679.5
07:24:24|2679.5
07:24:25|2679.5
07:24:26|2679.15
07:24:28|2679.15
07:24:28|2678.77
07:24:30|2678.77
07:24:31|2678.77
07:24:32|2678.77
07:24:33|2678.77
07:24:34|2678.77
07:24:35|2678.77
07:24:36|2678.77
07:24:37|2679.03
07:24:38|2679.03
07:24:38|2679.03
07:24:40|2679.03
07:24:41|2679.03
07:24:42|2679.03
07:24:42|2679.03
07:24:44|2678.73
07:24:44|2678.73
07:24:45|2678.73
07:24:46|2678.73
07:24:48|2678.73
07:24:49|2678.73
07:24:50|2678.73
07:24:50|2678.73
07:24:52|2678.73
07:24:53|2678.73
07:24:54|2678.73
07:24:55|2678.73
07:24:55|2678.73
07:24:57|2678.73
07:24:58|2678.73
07:24:58|2678.73
07:24:59|2678.76
07:25:02|2678.76
07:25:02|2678.76
07:25:04|2678.76
07:25:05|2678.76
07:25:07|2678.76
07:25:07|2678.76
07:25:08|2678.76
07:25:09|2678.76
07:25:10|2678.76
07:25:12|2678.76
07:25:13|2678.76
07:25:13|2678.76
07:25:14|2678.76
07:25:15|2678.76
07:25:17|2678.76
07:25:18|2679.02
07:25:18|2679.03
07:25:20|2679.03
07:25:20|2679.03
07:25:21|2679.26
07:25:22|2679.26
07:25:24|2679.26
07:25:26|2679.26
07:25:27|2679.33
07:25:27|2679.62
07:25:28|2679.62
07:25:29|2679.62
07:25:30|2679.62
07:25:31|2679.62
07:25:32|2679.62
07:25:33|2679.44
07:25:34|2679.51
07:25:35|2679.51
07:25:37|2679.17
07:25:37|2678.49
07:25:38|2677.99
07:25:39|2678.16
07:25:40|2678.16
07:25:42|2678.16
07:25:42|2678.23
07:25:43|2678.23
07:25:44|2678.23
07:25:45|2678.23
07:25:46|2678.23
07:25:48|2678.23
07:25:49|2678.23
07:25:51|2678.23
07:25:51|2678.23
07:25:52|2678.23
07:25:54|2678.23
07:25:55|2679.41
07:25:56|2679.61
07:25:57|2679.61
07:25:58|2679.67
07:26:00|2679.67
07:26:00|2679.67
07:26:02|2679.67
07:26:03|2679.67
07:26:04|2679.67
07:26:05|2679.67
07:26:07|2679.29
07:26:08|2679.29
07:26:08|2679.12
07:26:09|2679.5
07:26:11|2679.5
07:26:11|2679.5
07:26:12|2679.5
07:26:13|2679.4
07:26:15|2679.21
07:26:16|2679.21
07:26:17|2679.28
07:26:18|2679.42
07:26:19|2679.42
07:26:20|2679.42
07:26:21|2679.42
07:26:23|2679.42
07:26:24|2679.42
07:26:26|2679.42
07:26:27|2679.39
07:26:28|2679.39
07:26:30|2679.16
07:26:30|2679.16
07:26:31|2679.16
07:26:33|2679.16
07:26:34|2679.16
07:26:35|2679.16
07:26:36|2679.16
07:26:36|2679.16
07:26:37|2679.16
07:26:39|2679.16
07:26:39|2679.16
07:26:40|2679.16
07:26:41|2680.14
07:26:42|2680.14
07:26:43|2680.14
07:26:45|2680.14
07:26:46|2680.14
07:26:47|2680.14
07:26:47|2680.14
07:26:48|2680.14
07:26:50|2680.14
07:26:50|2680.14
07:26:52|2680.14
07:26:54|2680.14
07:26:55|2680.14
07:26:56|2680.14
07:26:56|2680.14
07:26:57|2680.14
07:26:59|2680.14
07:26:59|2680.5
07:27:01|2680.5
07:27:01|2680.36
07:27:02|2680.36
07:27:03|2680.36
07:27:04|2680.35
07:27:06|2680.35
07:27:06|2680.35
07:27:07|2680.35
07:27:09|2680.35
07:27:10|2680.35
07:27:11|2680.35
07:27:12|2680.35
07:27:14|2680.03
07:27:15|2680.03
07:27:16|2680.03
07:27:18|2680.29
07:27:18|2680.29
07:27:19|2680.29
07:27:20|2680.29
07:27:22|2680.29
07:27:22|2680.29
07:27:24|2680.17
07:27:25|2680.17
07:27:26|2680.17
07:27:28|2680.17
07:27:28|2680.17
07:27:30|2680.05
07:27:31|2680.05
07:27:32|2680.05
07:27:33|2680.05
07:27:34|2680.05
07:27:35|2680.05
07:27:36|2680.05
07:27:37|2680.01
07:27:38|2680.01
07:27:39|2680.01
07:27:40|2680.01
07:27:41|2680.01
07:27:42|2680.01
07:27:43|2680.01
07:27:44|2680.01
07:27:45|2680.01
07:27:47|2680.01
07:27:48|2680.
07:27:48|2680.
07:27:49|2680.
07:27:51|2680.
07:27:52|2680.
07:27:52|2680.
07:27:54|2680.
07:27:54|2680.
07:27:55|2680.
07:27:57|2680.
07:27:58|2679.69
07:27:59|2679.69
07:28:00|2679.69
07:28:01|2679.69
07:28:02|2679.79
07:28:03|2679.79
07:28:04|2679.79
07:28:05|2679.98
07:28:06|2679.98
07:28:07|2680.28
07:28:08|2680.28
07:28:09|2680.52
07:28:10|2680.8
07:28:11|2680.81
07:28:12|2680.81
07:28:13|2680.81
07:28:14|2680.81
07:28:15|2680.81
07:28:16|2680.91
07:28:17|2680.91
07:28:18|2681.17
07:28:19|2681.17
07:28:20|2681.17
07:28:21|2681.17
07:28:22|2681.17
07:28:23|2681.17
07:28:24|2681.17
07:28:25|2681.17
07:28:26|2681.17
07:28:27|2681.17
07:28:29|2681.17
07:28:29|2681.17
07:28:31|2681.09
07:28:31|2680.58
07:28:33|2680.81
07:28:34|2681.08
07:28:35|2680.64
07:28:36|2680.95
07:28:37|2680.95
07:28:38|2680.95
07:28:39|2680.95
07:28:41|2680.95
07:28:41|2680.95
07:28:42|2680.95
07:28:43|2680.95
07:28:44|2680.95
07:28:45|2680.95
07:28:46|2680.95
07:28:48|2680.95
07:28:48|2680.95
07:28:50|2680.95
07:28:51|2680.95
07:28:51|2680.95
07:28:52|2680.95
07:28:53|2680.95
07:28:54|2680.95
07:28:55|2681.04
07:28:57|2681.04
07:28:58|2681.04
07:28:59|2681.04
07:29:00|2681.04
07:29:01|2681.04
07:29:02|2681.04
07:29:03|2681.05
07:29:04|2681.05
07:29:05|2681.05
07:29:06|2681.05
07:29:07|2681.21
07:29:08|2681.21
07:29:09|2681.21
07:29:11|2681.15
07:29:12|2681.15
07:29:12|2681.15
07:29:14|2681.34
07:29:15|2681.34
07:29:16|2681.34
07:29:17|2681.34
07:29:18|2681.53
07:29:19|2681.53
07:29:20|2681.53
07:29:21|2681.53
07:29:22|2681.53
07:29:23|2681.31
07:29:24|2681.31
07:29:25|2681.31
07:29:26|2681.31
07:29:28|2681.31
07:29:29|2681.31
07:29:30|2681.31
07:29:31|2681.31
07:29:32|2681.31
07:29:33|2681.31
07:29:34|2681.31
07:29:35|2681.39
07:29:36|2681.33
07:29:37|2681.32
07:29:38|2681.32
07:29:39|2681.32
07:29:40|2681.32
07:29:41|2681.32
07:29:43|2680.84
07:29:43|2680.84
07:29:44|2680.84
07:29:45|2680.84
07:29:46|2680.84
07:29:48|2680.84
07:29:49|2680.84
07:29:50|2680.84
07:29:50|2680.84
07:29:51|2680.84
07:29:53|2680.74
07:29:54|2680.74
07:29:55|2680.74
07:29:56|2680.74
07:29:57|2680.74
07:29:58|2680.4
07:30:00|2680.26
07:30:00|2680.26
07:30:02|2680.26
07:30:02|2680.26
07:30:04|2680.26
07:30:05|2680.26
07:30:06|2680.26
07:30:07|2680.26
07:30:08|2680.26
07:30:09|2680.26
07:30:10|2680.26
07:30:11|2680.26
07:30:12|2680.26
07:30:13|2680.26
07:30:14|2680.26
07:30:15|2680.26
07:30:16|2680.26
07:30:17|2680.26
07:30:18|2680.26
07:30:19|2680.26
07:30:20|2680.26
07:30:21|2680.26
07:30:22|2680.26
07:30:23|2680.26
07:30:24|2680.26
07:30:26|2680.8
07:30:26|2680.8
07:30:27|2680.8
07:30:29|2680.8
07:30:29|2680.94
07:30:31|2680.94
07:30:31|2680.94
07:30:32|2680.94
07:30:33|2680.94
07:30:34|2680.94
07:30:35|2680.94
07:30:37|2680.94
07:30:38|2680.94
07:30:39|2680.94
07:30:40|2680.94
07:30:41|2680.94
07:30:41|2680.94
07:30:42|2680.78
07:30:44|2681.13
07:30:45|2681.13
07:30:46|2681.83
07:30:47|2681.84
07:30:48|2682.23
07:30:49|2681.93
07:30:50|2681.93
07:30:51|2681.93
07:30:52|2681.93
07:30:53|2681.93
07:30:54|2681.42
07:30:56|2681.42
07:30:56|2681.42
07:30:58|2681.42
07:30:59|2681.42
07:31:00|2681.42
07:31:00|2681.43
07:31:02|2681.66
07:31:03|2681.66
07:31:04|2681.66
07:31:05|2681.66
07:31:06|2681.9
07:31:07|2681.9
07:31:08|2681.9
07:31:09|2681.9
07:31:10|2681.9
07:31:11|2681.88
07:31:12|2681.88
07:31:12|2681.88
07:31:14|2681.88
07:31:15|2681.88
07:31:16|2681.88
07:31:17|2681.88
07:31:18|2683.
07:31:19|2683.19
07:31:20|2683.02
07:31:21|2683.02
07:31:22|2683.02
07:31:23|2683.03
07:31:25|2682.67
07:31:26|2681.86
07:31:28|2681.86
07:31:29|2682.77
07:31:30|2682.77
07:31:31|2682.77
07:31:33|2682.77
07:31:33|2682.77
07:31:34|2682.77
07:31:35|2682.77
07:31:36|2682.77
07:31:37|2682.77
07:31:38|2682.77
07:31:39|2682.77
07:31:40|2682.77
07:31:41|2682.03
07:31:42|2682.03
07:31:43|2682.03
07:31:44|2682.03
07:31:45|2682.03
07:31:46|2682.03
07:31:48|2682.03
07:31:49|2681.7
07:31:49|2681.7
07:31:51|2680.89
07:31:52|2680.89
07:31:53|2680.89
07:31:54|2680.89
07:31:54|2680.89
07:31:56|2680.89
07:31:56|2680.89
07:31:58|2680.89
07:31:59|2680.89
07:32:01|2680.02
07:32:01|2680.02
07:32:02|2680.02
07:32:03|2680.02
07:32:04|2679.82
07:32:05|2679.82
07:32:06|2679.82
07:32:07|2679.82
07:32:09|2679.82
07:32:10|2679.82
07:32:11|2679.82
07:32:12|2679.82
07:32:13|2679.82
07:32:14|2679.82
07:32:15|2679.82
07:32:15|2679.95
07:32:17|2679.95
07:32:18|2679.95
07:32:19|2679.95
07:32:20|2679.95
07:32:20|2679.95
07:32:22|2679.95
07:32:23|2679.95
07:32:24|2679.95
07:32:25|2679.95
07:32:26|2679.66
07:32:27|2679.66
07:32:28|2679.66
07:32:29|2679.66
07:32:31|2679.54
07:32:31|2679.54
07:32:32|2679.54
07:32:34|2679.54
07:32:34|2679.54
07:32:35|2679.54
07:32:36|2679.54
07:32:38|2679.54
07:32:38|2679.54
07:32:39|2679.54
07:32:40|2678.96
07:32:42|2678.96
07:32:43|2678.96
07:32:44|2678.96
07:32:45|2678.96
07:32:46|2678.96
07:32:47|2679.03
07:32:48|2678.98
07:32:49|2678.98
07:32:50|2678.98
07:32:51|2678.98
07:32:52|2678.98
07:32:53|2678.73
07:32:54|2678.71
07:32:55|2679.08
07:32:56|2679.03
07:32:58|2679.07
07:32:58|2679.07
07:33:00|2679.07
07:33:00|2679.07
07:33:02|2678.9
07:33:03|2678.9
07:33:04|2678.9
07:33:05|2678.9
07:33:06|2678.9
07:33:07|2678.9
07:33:09|2678.9
07:33:09|2678.9
07:33:10|2678.9
07:33:12|2678.9
07:33:13|2678.9
07:33:14|2678.9
07:33:15|2678.9
07:33:16|2678.77
07:33:17|2678.77
07:33:18|2678.77
07:33:19|2678.76
07:33:20|2678.76
07:33:21|2678.5
07:33:22|2678.5
07:33:23|2678.5
07:33:24|2678.5
07:33:25|2678.5
07:33:26|2678.5
07:33:27|2678.49
07:33:29|2678.49
07:33:29|2678.49
07:33:31|2678.49
07:33:31|2678.49
07:33:32|2678.49
07:33:33|2678.49
07:33:35|2678.49
07:33:36|2678.49
07:33:37|2678.49
07:33:38|2678.49
07:33:39|2678.49
07:33:40|2678.49
07:33:41|2678.49
07:33:42|2677.79
07:33:43|2677.79
07:33:44|2677.79
07:33:45|2677.79
07:33:46|2677.54
07:33:47|2677.54
07:33:48|2677.54
07:33:49|2677.43
07:33:50|2677.43
07:33:51|2677.43
07:33:52|2677.43
07:33:53|2677.43
07:33:54|2677.43
07:33:56|2677.11
07:33:56|2677.11
07:33:58|2677.11
07:33:59|2677.11
07:34:00|2677.11
07:34:01|2677.11
07:34:02|2677.11
07:34:03|2677.11
07:34:05|2677.27
07:34:06|2677.27
07:34:06|2676.93
07:34:08|2676.93
07:34:08|2676.93
07:34:10|2676.89
07:34:11|2676.89
07:34:12|2677.11
07:34:13|2677.11
07:34:14|2676.94
07:34:15|2676.94
07:34:17|2676.94
07:34:17|2676.94
07:34:18|2676.94
07:34:19|2676.94
07:34:20|2676.94
07:34:22|2676.94
07:34:23|2676.94
07:34:23|2677.39
07:34:25|2677.7
07:34:26|2677.7
07:34:26|2677.7
07:34:28|2677.7
07:34:29|2677.7
07:34:31|2677.36
07:34:32|2677.36
07:34:33|2677.36
07:34:34|2677.36
07:34:35|2677.36
07:34:36|2677.36
07:34:37|2677.36
07:34:38|2677.36
07:34:39|2677.36
07:34:40|2677.36
07:34:41|2677.35
07:34:42|2677.35
07:34:44|2677.36
07:34:44|2677.36
07:34:45|2677.36
07:34:46|2677.36
07:34:47|2677.35
07:34:48|2677.35
07:34:49|2677.35
07:34:50|2677.35
07:34:51|2677.36
07:34:52|2677.36
07:34:53|2677.35
07:34:54|2677.31
07:34:55|2677.31
07:34:57|2677.17
07:34:58|2677.03
07:34:58|2677.03
07:34:59|2677.03
07:35:01|2677.03
07:35:02|2677.03
07:35:03|2677.03
07:35:05|2677.03
07:35:06|2677.03
07:35:07|2677.03
07:35:08|2677.04
07:35:09|2677.04
07:35:09|2677.04
07:35:10|2676.75
07:35:11|2676.75
07:35:12|2676.76
07:35:14|2677.28
07:35:15|2677.34
07:35:15|2677.34
07:35:17|2677.82
07:35:18|2677.82
07:35:19|2677.69
07:35:20|2677.69
07:35:21|2677.69
07:35:22|2677.69
07:35:22|2677.69
07:35:24|2677.69
07:35:25|2677.69
07:35:26|2677.69
07:35:27|2677.69
07:35:28|2677.69
07:35:29|2677.69
07:35:30|2677.69
07:35:31|2677.69
07:35:32|2677.69
07:35:33|2677.69
07:35:34|2677.8
07:35:35|2677.8
07:35:36|2677.8
07:35:37|2677.8
07:35:38|2677.79
07:35:39|2677.79
07:35:41|2677.79
07:35:42|2677.79
07:35:43|2677.79
07:35:44|2677.79
07:35:45|2677.79
07:35:47|2677.79
07:35:48|2677.79
07:35:49|2677.79
07:35:49|2677.79
07:35:50|2677.76
07:35:52|2677.38
07:35:52|2677.39
07:35:54|2677.39
07:35:55|2677.39
07:35:56|2677.39
07:35:56|2677.27
07:35:58|2677.27
07:35:59|2677.27
07:36:00|2677.27
07:36:01|2677.27
07:36:03|2677.27
07:36:03|2677.62
07:36:05|2679.1
07:36:05|2679.43
07:36:06|2679.29
07:36:08|2678.82
07:36:09|2678.65
07:36:10|2678.65
07:36:11|2678.65
07:36:12|2678.65
07:36:13|2678.65
07:36:14|2678.65
07:36:15|2678.65
07:36:16|2678.65
07:36:17|2678.65
07:36:18|2678.66
07:36:19|2678.66
07:36:20|2678.66
07:36:21|2678.66
07:36:22|2678.66
07:36:24|2678.66
07:36:25|2678.66
07:36:26|2678.66
07:36:27|2678.66
07:36:27|2678.66
07:36:29|2679.19
07:36:30|2679.05
07:36:31|2679.05
07:36:32|2679.05
07:36:33|2679.05
07:36:34|2679.05
07:36:35|2679.05
07:36:36|2679.05
07:36:37|2679.05
07:36:38|2679.05
07:36:39|2679.05
07:36:40|2679.05
07:36:41|2679.02
07:36:42|2679.02
07:36:43|2679.03
07:36:44|2679.03
07:36:45|2679.03
07:36:46|2679.03
07:36:47|2679.03
07:36:48|2679.03
07:36:49|2679.03
07:36:50|2679.03
07:36:51|2679.03
07:36:52|2679.02
07:36:53|2679.02
07:36:54|2679.02
07:36:55|2679.02
07:36:56|2679.02
07:36:57|2679.02
07:36:58|2679.02
07:36:59|2679.02
07:37:00|2679.02
07:37:02|2679.02
07:37:03|2679.03
07:37:03|2679.49
07:37:05|2679.49
07:37:06|2679.13
07:37:07|2679.13
07:37:08|2678.77
07:37:09|2678.77
07:37:10|2678.77
07:37:11|2678.77
07:37:12|2678.77
07:37:13|2678.76
07:37:14|2678.61
07:37:16|2678.61
07:37:17|2678.61
07:37:18|2678.62
07:37:19|2678.62
07:37:20|2678.62
07:37:21|2678.62
07:37:22|2678.62
07:37:23|2678.62
07:37:25|2678.62
07:37:25|2678.61
07:37:26|2678.61
07:37:27|2678.61
07:37:28|2678.62
07:37:29|2678.62
07:37:30|2678.62
07:37:31|2678.62
07:37:32|2678.62
07:37:33|2678.62
07:37:34|2678.62
07:37:35|2678.62
07:37:36|2678.62
07:37:37|2678.62
07:37:38|2678.62
07:37:39|2678.62
07:37:40|2678.62
07:37:41|2678.62
07:37:42|2678.62
07:37:43|2678.62
07:37:44|2678.62
07:37:45|2678.62
07:37:46|2678.62
07:37:47|2678.62
07:37:48|2678.62
07:37:49|2678.62
07:37:50|2678.62
07:37:51|2678.62
07:37:52|2678.61
07:37:53|2678.61
07:37:54|2678.61
07:37:55|2678.61
07:37:56|2678.31
07:37:57|2678.07
07:37:58|2678.07
07:37:59|2678.07
07:38:00|2678.07
07:38:01|2678.07
07:38:03|2678.07
07:38:05|2678.07
07:38:05|2678.07
07:38:06|2678.06
07:38:07|2678.05
07:38:08|2678.05
07:38:09|2678.05
07:38:10|2677.97
07:38:11|2677.97
07:38:13|2677.97
07:38:14|2677.97
07:38:15|2677.97
07:38:16|2677.97
07:38:17|2677.97
07:38:18|2677.97
07:38:19|2677.97
07:38:19|2677.97
07:38:20|2677.97
07:38:22|2677.6
07:38:23|2677.6
07:38:24|2677.6
07:38:25|2677.6
07:38:26|2677.56
07:38:27|2677.56
07:38:28|2677.56
07:38:29|2677.56
07:38:29|2677.56
07:38:31|2677.56
07:38:33|2677.56
07:38:33|2677.56
07:38:34|2677.56
07:38:35|2677.56
07:38:36|2677.56
07:38:37|2677.56
07:38:38|2678.
07:38:39|2678.
07:38:40|2678.
07:38:41|2678.
07:38:42|2678.
07:38:43|2678.
07:38:44|2677.99
07:38:45|2677.99
07:38:46|2677.99
07:38:47|2677.99
07:38:48|2678.
07:38:49|2678.
07:38:50|2678.
07:38:51|2677.83
07:38:52|2677.83
07:38:53|2677.83
07:38:54|2677.83
07:38:55|2677.83
07:38:56|2677.83
07:38:57|2677.99
07:38:59|2677.99
07:38:59|2677.99
07:39:00|2677.99
07:39:01|2677.99
07:39:03|2677.99
07:39:05|2677.99
07:39:06|2678.28
07:39:08|2678.28
07:39:08|2678.28
07:39:10|2678.16
07:39:12|2678.16
07:39:12|2678.16
07:39:13|2678.16
07:39:14|2678.12
07:39:15|2678.13
07:39:16|2678.13
07:39:17|2678.13
07:39:18|2678.12
07:39:19|2678.12
07:39:20|2677.97
07:39:21|2677.97
07:39:22|2677.97
07:39:23|2677.77
07:39:24|2677.77
07:39:25|2677.77
07:39:26|2677.77
07:39:27|2677.76
07:39:28|2678.15
07:39:29|2678.6
07:39:30|2678.59
07:39:31|2678.59
07:39:32|2678.59
07:39:33|2678.59
07:39:34|2678.59
07:39:35|2678.59
07:39:37|2678.53
07:39:38|2678.53
07:39:39|2678.53
07:39:40|2678.53
07:39:41|2678.48
07:39:42|2678.59
07:39:42|2678.44
07:39:44|2678.44
07:39:44|2678.29
07:39:46|2678.29
07:39:48|2678.61
07:39:48|2679.01
07:39:49|2678.88
07:39:51|2678.88
07:39:52|2678.88
07:39:52|2678.88
07:39:53|2678.88
07:39:55|2678.64
07:39:56|2678.54
07:39:56|2678.54
07:39:59|2678.54
07:39:59|2678.36
07:40:00|2678.32
07:40:01|2678.26
07:40:03|2678.06
07:40:04|2678.04
07:40:05|2678.04
07:40:06|2678.04
07:40:07|2678.04
07:40:08|2678.04
07:40:10|2677.84
07:40:11|2677.84
07:40:11|2677.84
07:40:13|2677.84
07:40:14|2677.84
07:40:15|2677.84
07:40:16|2677.1
07:40:16|2677.11
07:40:17|2677.11
07:40:18|2677.11
07:40:20|2677.11
07:40:20|2677.11
07:40:22|2677.11
07:40:23|2677.11
07:40:24|2677.11
07:40:25|2677.11
07:40:27|2677.11
07:40:27|2677.11
07:40:28|2677.16
07:40:29|2677.16
07:40:30|2677.39
07:40:31|2677.39
07:40:32|2677.39
07:40:33|2677.39
07:40:35|2677.39
07:40:37|2677.39
07:40:37|2677.39
07:40:38|2677.39
07:40:39|2677.39
07:40:40|2677.39
07:40:41|2677.39
07:40:43|2677.39
07:40:43|2677.39
07:40:45|2677.39
07:40:46|2677.39
07:40:47|2677.39
07:40:48|2677.39
07:40:48|2677.39
07:40:51|2677.41
07:40:51|2677.41
07:40:52|2677.41
07:40:53|2677.41
07:40:54|2677.77
07:40:55|2677.77
07:40:56|2677.77
07:40:57|2677.77
07:40:58|2677.77
07:40:59|2677.77
07:41:00|2677.77
07:41:01|2677.77
07:41:02|2677.77
07:41:03|2677.77
07:41:05|2677.77
07:41:05|2677.87
07:41:07|2677.87
07:41:09|2677.87
07:41:10|2677.87
07:41:11|2677.87
07:41:12|2677.87
07:41:14|2677.87
07:41:15|2677.87
07:41:16|2677.87
07:41:17|2677.87
07:41:18|2677.87
07:41:19|2677.87
07:41:20|2677.87
07:41:21|2677.87
07:41:22|2677.87
07:41:23|2677.87
07:41:24|2678.03
07:41:25|2678.03
07:41:26|2678.03
07:41:27|2678.03
07:41:28|2678.03
07:41:29|2678.03
07:41:30|2678.03
07:41:31|2677.84
07:41:32|2677.84
07:41:34|2677.84
07:41:34|2677.84
07:41:36|2677.84
07:41:37|2677.84
07:41:39|2679.62
07:41:39|2680.32
07:41:41|2680.04
07:41:42|2680.04
07:41:43|2680.77
07:41:45|2680.34
07:41:45|2680.34
07:41:46|2680.34
07:41:48|2680.34
07:41:49|2680.34
07:41:49|2680.34
07:41:51|2680.34
07:41:52|2680.26
07:41:54|2679.09
07:41:55|2678.72
07:41:56|2678.72
07:41:57|2678.72
07:41:58|2678.72
07:41:59|2678.72
07:42:00|2678.72
07:42:01|2678.73
07:42:02|2678.73
07:42:04|2678.73
07:42:05|2678.73
07:42:06|2678.73
07:42:08|2678.73
07:42:08|2678.73
07:42:09|2678.73
07:42:10|2678.73
07:42:12|2678.71
07:42:13|2678.71
07:42:14|2678.71
07:42:15|2678.71
07:42:16|2678.23
07:42:17|2677.89
07:42:18|2677.89
07:42:19|2677.89
07:42:20|2677.89
07:42:21|2677.84
07:42:22|2677.84
07:42:23|2677.84
07:42:24|2677.84
07:42:25|2677.84
07:42:26|2677.84
07:42:27|2677.84
07:42:28|2677.84
07:42:29|2677.84
07:42:30|2677.84
07:42:31|2677.6
07:42:33|2677.52
07:42:34|2677.52
07:42:34|2677.52
07:42:35|2677.52
07:42:37|2677.52
07:42:38|2677.52
07:42:38|2677.52
07:42:40|2677.6
07:42:41|2677.6
07:42:42|2677.6
07:42:43|2677.6
07:42:44|2677.6
07:42:45|2677.6
07:42:47|2677.6
07:42:48|2677.6
07:42:49|2677.6
07:42:50|2677.6
07:42:50|2677.6
07:42:51|2677.6
07:42:52|2677.6
07:42:53|2677.6
07:42:54|2677.6
07:42:55|2677.6
07:42:57|2677.6
07:42:58|2677.6
07:42:58|2677.6
07:42:59|2677.6
07:43:00|2677.6
07:43:01|2677.6
07:43:03|2677.6
07:43:04|2677.6
07:43:05|2677.6
07:43:06|2677.6
07:43:08|2677.6
07:43:09|2678.25
07:43:11|2678.03
07:43:12|2678.03
07:43:13|2678.03
07:43:14|2678.03
07:43:16|2678.03
07:43:17|2678.03
07:43:17|2678.03
07:43:19|2678.03
07:43:19|2678.03
07:43:22|2678.03
07:43:22|2678.03
07:43:23|2678.03
07:43:24|2678.03
07:43:25|2678.03
07:43:26|2678.03
07:43:27|2678.03
07:43:28|2678.03
07:43:29|2678.27
07:43:30|2678.24
07:43:31|2678.24
07:43:32|2678.24
07:43:34|2678.24
07:43:35|2678.24
07:43:36|2678.23
07:43:36|2678.23
07:43:39|2678.23
07:43:40|2678.23
07:43:42|2678.23
07:43:42|2678.07
07:43:43|2678.07
07:43:44|2678.07
07:43:45|2678.07
07:43:46|2678.07
07:43:47|2678.07
07:43:48|2678.07
07:43:49|2678.07
07:43:50|2678.07
07:43:52|2678.07
07:43:53|2678.07
07:43:54|2678.07
07:43:55|2678.07
07:43:56|2677.98
07:43:57|2677.98
07:43:59|2677.98
07:43:59|2677.98
07:44:00|2677.98
07:44:01|2677.98
07:44:02|2677.98
07:44:03|2677.98
07:44:04|2677.98
07:44:05|2677.98
07:44:06|2677.98
07:44:08|2678.01
07:44:08|2678.01
07:44:10|2677.97
07:44:11|2677.97
07:44:12|2677.97
07:44:13|2677.97
07:44:13|2677.97
07:44:15|2677.97
07:44:17|2677.97
07:44:18|2677.78
07:44:19|2677.78
07:44:19|2677.78
07:44:21|2677.78
07:44:22|2677.78
07:44:23|2677.78
07:44:24|2677.78
07:44:25|2677.78
07:44:26|2677.78
07:44:26|2677.78
07:44:27|2677.78
07:44:28|2677.78
07:44:30|2677.78
07:44:30|2677.78
07:44:32|2677.78
07:44:33|2677.78
07:44:33|2677.78
07:44:34|2677.78
07:44:36|2677.78
07:44:37|2677.78
07:44:38|2677.78
07:44:39|2677.78
07:44:39|2677.78
07:44:41|2677.86
07:44:41|2677.86
07:44:43|2677.86
07:44:45|2678.07
07:44:45|2678.14
07:44:46|2678.14
07:44:47|2678.14
07:44:48|2678.14
07:44:49|2678.14
07:44:50|2678.14
07:44:52|2678.14
07:44:53|2678.14
07:44:53|2678.14
07:44:55|2678.14
07:44:56|2678.14
07:44:57|2678.14
07:44:58|2678.14
07:44:59|2678.14
07:45:00|2678.14
07:45:01|2678.14
07:45:02|2678.14
07:45:03|2678.42
07:45:04|2678.42
07:45:05|2678.73
07:45:06|2678.73
07:45:07|2678.73
07:45:08|2678.73
07:45:09|2678.81
07:45:10|2679.8
07:45:11|2679.8
07:45:12|2679.8
07:45:12|2679.75
07:45:14|2679.75
07:45:15|2679.75
07:45:16|2679.75
07:45:17|2679.75
07:45:18|2679.75
07:45:19|2679.75
07:45:20|2679.75
07:45:22|2680.15
07:45:22|2680.15
07:45:23|2680.15
07:45:24|2680.07
07:45:25|2680.32
07:45:26|2680.32
07:45:27|2680.32
07:45:28|2680.32
07:45:29|2680.34
07:45:30|2680.75
07:45:31|2680.75
07:45:32|2680.75
07:45:33|2680.74
07:45:35|2680.74
07:45:37|2680.74
07:45:37|2680.74
07:45:38|2680.74
07:45:39|2681.33
07:45:40|2682.37
07:45:41|2681.37
07:45:42|2683.17
07:45:43|2682.86
07:45:44|2682.42
07:45:45|2681.82
07:45:46|2681.82
07:45:47|2681.82
07:45:48|2681.31
07:45:49|2681.5
07:45:50|2681.5
07:45:51|2681.7
07:45:53|2682.03
07:45:54|2681.81
07:45:55|2681.75
07:45:56|2681.75
07:45:57|2681.75
07:45:58|2681.75
07:45:59|2681.68
07:46:00|2681.71
07:46:02|2681.75
07:46:02|2681.68
07:46:03|2681.22
07:46:04|2681.22
07:46:05|2681.22
07:46:06|2681.11
07:46:07|2681.11
07:46:08|2681.11
07:46:09|2681.11
07:46:11|2681.11
07:46:13|2681.45
07:46:13|2681.45
07:46:15|2681.96
07:46:16|2681.85
07:46:17|2681.89
07:46:18|2681.89
07:46:20|2682.66
07:46:21|2682.76
07:46:21|2682.76
07:46:22|2682.76
07:46:23|2682.57
07:46:24|2682.57
07:46:25|2682.57
07:46:26|2682.13
07:46:27|2682.35
07:46:28|2682.35
07:46:29|2682.35
07:46:30|2682.27
07:46:31|2682.27
07:46:32|2682.11
07:46:33|2682.11
07:46:34|2682.76
07:46:35|2682.8
07:46:37|2682.8
07:46:37|2682.8
07:46:38|2682.38
07:46:39|2682.38
07:46:40|2682.06
07:46:41|2682.06
07:46:42|2682.06
07:46:43|2682.06
07:46:44|2682.06
07:46:45|2682.06
07:46:46|2682.74
07:46:48|2682.74
07:46:48|2682.74
07:46:49|2682.74
07:46:50|2682.74
07:46:51|2683.14
07:46:52|2683.14
07:46:53|2683.14
07:46:54|2683.14
07:46:55|2683.14
07:46:57|2683.14
07:46:58|2684.01
07:46:59|2684.01
07:47:00|2684.3
07:47:01|2684.44
07:47:02|2684.6
07:47:04|2684.5
07:47:04|2684.5
07:47:05|2684.5
07:47:07|2684.5
07:47:08|2684.5
07:47:09|2684.81
07:47:10|2684.81
07:47:12|2684.81
07:47:13|2684.77
07:47:15|2685.17
07:47:15|2685.17
07:47:16|2685.17
07:47:17|2685.17
07:47:19|2685.17
07:47:20|2685.04
07:47:21|2685.57
07:47:23|2685.57
07:47:23|2685.57
07:47:24|2685.57
07:47:25|2685.57
07:47:26|2687.73
07:47:27|2687.37
07:47:28|2687.53
07:47:29|2687.53
07:47:31|2689.
07:47:32|2688.97
07:47:33|2688.8
07:47:34|2688.38
07:47:35|2688.15
07:47:36|2688.15
07:47:37|2688.27
07:47:38|2687.95
07:47:39|2687.9
07:47:40|2687.9
07:47:41|2687.95
07:47:43|2688.14
07:47:43|2687.58
07:47:44|2687.58
07:47:45|2687.58
07:47:46|2687.58
07:47:47|2687.58
07:47:49|2687.58
07:47:50|2687.58
07:47:51|2687.58
07:47:53|2687.51
07:47:53|2687.51
07:47:54|2687.51
07:47:55|2687.51
07:47:56|2687.51
07:47:57|2687.51
07:47:58|2687.51
07:47:59|2687.51
07:48:00|2687.41
07:48:01|2688.03
07:48:03|2688.03
07:48:03|2688.03
07:48:05|2688.25
07:48:06|2688.17
07:48:06|2688.25
07:48:08|2688.25
07:48:09|2688.25
07:48:10|2688.25
07:48:11|2688.25
07:48:13|2688.14
07:48:13|2688.14
07:48:15|2688.14
07:48:17|2688.14
07:48:18|2688.14
07:48:19|2688.14
07:48:20|2688.14
07:48:21|2688.14
07:48:22|2688.14
07:48:23|2688.14
07:48:24|2688.14
07:48:26|2687.79
07:48:27|2687.79
07:48:28|2687.5
07:48:29|2687.5
07:48:30|2687.5
07:48:31|2687.5
07:48:32|2687.5
07:48:33|2687.5
07:48:34|2687.5
07:48:36|2686.94
07:48:37|2687.29
07:48:37|2687.29
07:48:38|2687.29
07:48:40|2687.29
07:48:41|2687.29
07:48:41|2687.29
07:48:43|2687.29
07:48:44|2687.29
07:48:45|2687.29
07:48:46|2687.29
07:48:47|2687.29
07:48:48|2686.72
07:48:49|2686.73
07:48:50|2686.73
07:48:51|2686.72
07:48:53|2685.98
07:48:53|2685.9
07:48:54|2686.53
07:48:56|2686.53
07:48:57|2686.14
07:48:57|2686.14
07:48:58|2686.3
07:49:00|2686.3
07:49:01|2686.15
07:49:01|2686.28
07:49:03|2686.28
07:49:03|2686.28
07:49:04|2686.28
07:49:05|2686.28
07:49:07|2686.31
07:49:08|2686.31
07:49:08|2686.48
07:49:10|2687.55
07:49:11|2686.7
07:49:12|2686.95
07:49:13|2686.95
07:49:14|2687.23
07:49:14|2687.23
07:49:15|2687.09
07:49:16|2687.09
07:49:18|2687.09
07:49:20|2687.09
07:49:20|2686.92
07:49:22|2686.92
07:49:23|2686.92
07:49:24|2686.92
07:49:25|2686.92
07:49:26|2686.92
07:49:28|2686.92
07:49:28|2686.92
07:49:30|2686.92
07:49:31|2686.21
07:49:32|2686.75
07:49:33|2686.75
07:49:34|2686.75
07:49:35|2686.75
07:49:36|2686.45
07:49:37|2686.45
07:49:39|2686.09
07:49:40|2686.09
07:49:40|2686.09
07:49:41|2686.4
07:49:43|2686.4
07:49:43|2686.4
07:49:45|2686.4
07:49:46|2686.4
07:49:47|2686.05
07:49:49|2686.05
07:49:51|2685.96
07:49:51|2685.98
07:49:52|2686.08
07:49:53|2686.08
07:49:54|2686.08
07:49:56|2686.08
07:49:56|2686.08
07:49:57|2685.31
07:49:58|2685.31
07:49:59|2685.51
07:50:00|2685.81
07:50:01|2685.81
07:50:02|2685.81
07:50:04|2686.17
07:50:05|2686.17
07:50:05|2686.17
07:50:07|2686.17
07:50:08|2686.17
07:50:08|2686.17
07:50:10|2686.17
07:50:11|2686.76
07:50:12|2686.82
07:50:14|2687.18
07:50:14|2687.22
07:50:16|2687.64
07:50:17|2687.64
07:50:18|2687.64
07:50:20|2687.64
07:50:20|2687.64
07:50:21|2687.64
07:50:22|2687.64
07:50:24|2687.64
07:50:25|2687.64
07:50:26|2687.64
07:50:27|2687.99
07:50:28|2689.13
07:50:29|2689.01
07:50:30|2689.01
07:50:31|2688.9
07:50:32|2688.9
07:50:33|2688.9
07:50:34|2688.89
07:50:35|2688.89
07:50:36|2688.89
07:50:37|2688.71
07:50:38|2688.65
07:50:39|2688.09
07:50:40|2688.09
07:50:41|2688.09
07:50:42|2688.09
07:50:43|2688.23
07:50:44|2688.23
07:50:45|2688.23
07:50:46|2688.23
07:50:48|2687.73
07:50:49|2687.73
07:50:50|2687.73
07:50:51|2687.73
07:50:52|2687.73
07:50:54|2687.73
07:50:55|2687.73
07:50:55|2687.2
07:50:57|2687.2
07:50:58|2687.2
07:50:59|2687.2
07:50:59|2687.2
07:51:01|2687.19
07:51:01|2687.19
07:51:02|2687.19
07:51:03|2687.19
07:51:05|2686.74
07:51:05|2686.74
07:51:07|2687.65
07:51:08|2687.84
07:51:09|2687.84
07:51:10|2687.84
07:51:11|2687.84
07:51:12|2688.25
07:51:13|2688.41
07:51:14|2688.41
07:51:15|2688.41
07:51:16|2688.41
07:51:17|2688.41
07:51:18|2688.41
07:51:19|2688.71
07:51:21|2689.21
07:51:22|2689.21
07:51:23|2689.21
07:51:23|2689.21
07:51:25|2689.21
07:51:26|2689.21
07:51:27|2689.57
07:51:28|2689.57
07:51:29|2689.66
07:51:30|2689.62
07:51:32|2689.45
07:51:32|2689.45
07:51:33|2689.45
07:51:35|2689.5
07:51:35|2689.5
07:51:36|2689.38
07:51:38|2689.37
07:51:39|2689.37
07:51:39|2689.29
07:51:40|2689.29
07:51:41|2689.29
07:51:43|2688.73
07:51:44|2688.73
07:51:46|2688.59
07:51:46|2688.59
07:51:48|2688.59
07:51:49|2688.73
07:51:50|2689.8
07:51:51|2690.
07:51:53|2690.34
07:51:53|2690.34
07:51:55|2690.34
07:51:56|2690.34
07:51:57|2690.34
07:51:58|2690.34
07:51:59|2690.34
07:52:00|2690.34
07:52:01|2690.41
07:52:03|2690.83
07:52:03|2691.96
07:52:04|2691.96
07:52:05|2692.47
07:52:06|2693.41
07:52:08|2693.65
07:52:09|2692.56
07:52:10|2691.73
07:52:11|2691.34
07:52:12|2691.34
07:52:13|2690.2
07:52:14|2690.2
07:52:15|2689.75
07:52:16|2689.75
07:52:18|2688.66
07:52:18|2688.72
07:52:20|2688.74
07:52:22|2689.15
07:52:23|2689.
07:52:24|2689.
07:52:25|2689.64
07:52:26|2688.97
07:52:28|2688.74
07:52:29|2688.29
07:52:30|2688.29
07:52:31|2688.29
07:52:32|2688.44
07:52:33|2688.29
07:52:34|2688.29
07:52:35|2688.41
07:52:36|2688.41
07:52:37|2688.41
07:52:38|2688.41
07:52:39|2689.36
07:52:40|2689.86
07:52:42|2689.86
07:52:42|2689.86
07:52:44|2689.86
07:52:44|2689.63
07:52:45|2689.63
07:52:47|2688.88
07:52:49|2688.88
07:52:49|2689.52
07:52:51|2689.39
07:52:52|2689.2
07:52:53|2689.2
07:52:53|2689.2
07:52:54|2689.2
07:52:56|2689.2
07:52:56|2689.2
07:52:57|2689.1
07:52:58|2689.1
07:52:59|2689.1
07:53:01|2688.97
07:53:02|2688.65
07:53:02|2688.65
07:53:04|2688.59
07:53:05|2688.07
07:53:06|2688.
07:53:07|2688.01
07:53:08|2688.
07:53:09|2688.
07:53:10|2688.
07:53:11|2688.
07:53:13|2688.
07:53:13|2688.
07:53:14|2688.
07:53:15|2687.77
07:53:17|2687.69
07:53:18|2687.12
07:53:19|2687.33
07:53:20|2687.68
07:53:21|2687.68
07:53:22|2687.68
07:53:23|2687.68
07:53:24|2688.17
07:53:25|2688.17
07:53:26|2688.17
07:53:27|2687.59
07:53:28|2687.59
07:53:29|2687.59
07:53:30|2687.59
07:53:31|2687.59
07:53:32|2687.59
07:53:33|2687.59
07:53:34|2687.74
07:53:35|2686.74
07:53:36|2686.42
07:53:37|2686.42
07:53:39|2686.42
07:53:40|2686.5
07:53:41|2686.75
07:53:41|2686.69
07:53:42|2686.86
07:53:44|2686.86
07:53:45|2686.86
07:53:45|2686.86
07:53:47|2686.86
07:53:48|2686.89
07:53:49|2686.89
07:53:51|2686.89
07:53:52|2686.89
07:53:52|2686.89
07:53:54|2686.89
07:53:54|2686.89
07:53:56|2686.89
07:53:56|2687.09
07:53:58|2687.09
07:53:59|2687.09
07:53:59|2687.09
07:54:01|2687.09
07:54:01|2687.09
07:54:03|2687.23
07:54:04|2686.98
07:54:05|2686.98
07:54:06|2687.56
07:54:07|2687.56
07:54:08|2687.56
07:54:10|2687.56
07:54:10|2687.57
07:54:12|2687.83
07:54:13|2687.91
07:54:13|2687.91
07:54:14|2687.95
07:54:16|2687.96
07:54:17|2687.82
07:54:19|2687.82
07:54:20|2687.29
07:54:22|2687.3
07:54:22|2687.34
07:54:24|2686.97
07:54:25|2686.97
07:54:26|2686.97
07:54:26|2686.97
07:54:28|2687.43
07:54:29|2687.43
07:54:30|2687.43
07:54:31|2687.42
07:54:32|2687.42
07:54:33|2687.42
07:54:34|2687.42
07:54:35|2687.54
07:54:36|2687.54
07:54:37|2687.54
07:54:38|2687.54
07:54:39|2687.54
07:54:40|2687.54
07:54:41|2687.56
07:54:42|2687.71
07:54:43|2687.71
07:54:44|2687.71
07:54:45|2687.71
07:54:46|2687.71
07:54:47|2687.71
07:54:48|2687.71
07:54:50|2687.71
07:54:52|2687.71
07:54:52|2687.53
07:54:53|2687.53
07:54:55|2687.57
07:54:56|2687.57
07:54:57|2687.46
07:54:58|2687.44
07:54:59|2687.44
07:55:00|2687.44
07:55:01|2687.44
07:55:02|2687.44
07:55:02|2687.44
07:55:04|2687.44
07:55:05|2688.13
07:55:06|2688.36
07:55:07|2688.36
07:55:09|2688.36
07:55:09|2688.2
07:55:10|2688.2
07:55:12|2688.41
07:55:13|2688.95
07:55:13|2688.95
07:55:15|2688.95
07:55:16|2688.95
07:55:16|2688.95
07:55:17|2687.92
07:55:19|2687.92
07:55:21|2688.05
07:55:21|2688.05
07:55:22|2688.05
07:55:23|2688.05
07:55:24|2688.05
07:55:25|2688.05
07:55:26|2688.05
07:55:27|2688.05
07:55:28|2688.05
07:55:29|2688.05
07:55:30|2688.05
07:55:31|2688.05
07:55:32|2688.05
07:55:33|2688.05
07:55:34|2688.09
07:55:35|2688.09
07:55:36|2687.97
07:55:37|2687.94
07:55:38|2687.94
07:55:40|2687.94
07:55:41|2687.94
07:55:42|2687.94
07:55:43|2687.93
07:55:44|2687.93
07:55:45|2688.04
07:55:45|2688.16
07:55:47|2688.16
07:55:49|2688.16
07:55:50|2688.16
07:55:52|2688.16
07:55:52|2688.16
07:55:54|2688.05
07:55:55|2688.05
07:55:55|2688.05
07:55:57|2688.05
07:55:59|2687.93
07:55:59|2687.93
07:56:00|2687.93
07:56:01|2687.93
07:56:03|2687.93
07:56:03|2687.93
07:56:06|2688.64
07:56:06|2688.64
07:56:07|2688.64
07:56:08|2688.64
07:56:09|2688.64
07:56:10|2688.64
07:56:11|2688.66
07:56:12|2688.66
07:56:14|2688.66
07:56:15|2688.66
07:56:16|2688.66
07:56:17|2688.66
07:56:18|2688.66
07:56:19|2688.66
07:56:21|2688.46
07:56:22|2688.55
07:56:24|2688.49
07:56:25|2688.49
07:56:25|2688.5
07:56:26|2688.4
07:56:27|2688.4
07:56:28|2688.4
07:56:29|2688.4
07:56:30|2688.54
07:56:32|2688.54
07:56:32|2688.54
07:56:34|2688.54
07:56:34|2688.54
07:56:35|2688.54
07:56:37|2688.54
07:56:37|2689.01
07:56:38|2689.01
07:56:39|2689.19
07:56:40|2689.19
07:56:42|2688.57
07:56:42|2688.57
07:56:43|2688.57
07:56:44|2688.57
07:56:45|2688.57
07:56:47|2688.57
07:56:47|2688.57
07:56:49|2688.57
07:56:49|2688.68
07:56:51|2688.68
07:56:52|2688.68
07:56:53|2688.68
07:56:55|2688.68
07:56:56|2688.68
07:56:57|2688.68
07:56:57|2688.68
07:56:58|2688.68
07:57:00|2688.68
07:57:01|2688.68
07:57:02|2688.61
07:57:04|2688.61
07:57:04|2688.61
07:57:05|2688.61
07:57:06|2688.61
07:57:07|2688.61
07:57:08|2688.61
07:57:10|2688.73
07:57:11|2688.73
07:57:12|2688.73
07:57:13|2688.73
07:57:14|2688.73
07:57:15|2688.73
07:57:16|2688.73
07:57:17|2688.65
07:57:18|2688.65
07:57:19|2688.65
07:57:20|2688.65
07:57:22|2688.09
07:57:22|2687.85
07:57:24|2687.85
07:57:25|2687.85
07:57:25|2687.86
07:57:26|2687.74
07:57:28|2687.74
07:57:28|2687.74
07:57:29|2687.74
07:57:30|2687.76
07:57:31|2687.76
07:57:32|2687.76
07:57:33|2687.76
07:57:34|2687.6
07:57:35|2687.6
07:57:37|2687.77
07:57:38|2688.04
07:57:39|2688.04
07:57:40|2688.04
07:57:41|2688.04
07:57:42|2688.04
07:57:43|2687.61
07:57:44|2687.61
07:57:45|2687.61
07:57:46|2687.7
07:57:47|2688.55
07:57:48|2688.55
07:57:49|2688.55
07:57:50|2688.55
07:57:51|2688.55
07:57:52|2688.22
07:57:53|2688.22
07:57:54|2688.22
07:57:55|2688.22
07:57:56|2688.22
07:57:58|2688.62
07:57:59|2688.62
07:58:00|2688.62
07:58:01|2688.62
07:58:02|2688.62
07:58:04|2688.62
07:58:04|2688.62
07:58:06|2688.62
07:58:06|2688.62
07:58:08|2688.62
07:58:08|2688.28
07:58:10|2688.38
07:58:10|2689.
07:58:12|2689.55
07:58:12|2689.55
07:58:13|2689.55
07:58:15|2689.55
07:58:16|2689.55
07:58:18|2689.55
07:58:19|2689.55
07:58:19|2689.55
07:58:21|2689.55
07:58:22|2689.55
07:58:23|2689.55
07:58:24|2689.55
07:58:25|2689.63
07:58:27|2689.63
07:58:28|2689.63
07:58:29|2688.99
07:58:30|2688.99
07:58:31|2689.23
07:58:32|2689.24
07:58:33|2689.24
07:58:34|2689.24
07:58:35|2689.24
07:58:36|2689.24
07:58:37|2689.24
07:58:38|2689.24
07:58:39|2689.24
07:58:40|2689.24
07:58:41|2689.24
07:58:42|2689.24
07:58:43|2689.24
07:58:45|2689.32
07:58:45|2689.32
07:58:46|2689.32
07:58:47|2689.32
07:58:48|2689.32
07:58:49|2689.32
07:58:50|2689.32
07:58:52|2689.32
07:58:53|2689.32
07:58:55|2689.32
07:58:56|2689.54
07:58:56|2690.23
07:58:58|2690.41
07:58:58|2690.41
07:59:00|2690.41
07:59:00|2690.41
07:59:02|2690.41
07:59:02|2690.41
07:59:04|2690.41
07:59:04|2691.49
07:59:05|2691.49
07:59:06|2691.49
07:59:08|2691.49
07:59:08|2691.49
07:59:09|2691.48
07:59:10|2691.48
07:59:11|2691.48
07:59:12|2691.48
07:59:14|2691.48
07:59:14|2691.48
07:59:15|2691.12
07:59:17|2691.12
07:59:17|2691.12
07:59:18|2691.12
07:59:20|2690.41
07:59:20|2690.11
07:59:21|2689.84
07:59:23|2689.62
07:59:24|2689.62
07:59:25|2689.62
07:59:26|2689.62
07:59:27|2689.95
07:59:28|2689.95
07:59:29|2689.95
07:59:30|2689.95
07:59:31|2689.95
07:59:32|2689.95
07:59:33|2689.95
07:59:34|2689.95
07:59:35|2689.95
07:59:36|2689.95
07:59:37|2689.95
07:59:38|2689.82
07:59:39|2689.82
07:59:40|2689.82
07:59:41|2689.82
07:59:42|2689.82
07:59:43|2689.82
07:59:44|2689.82
07:59:45|2689.82
07:59:46|2689.82
07:59:47|2689.82
07:59:48|2690.
07:59:49|2690.
07:59:50|2690.
07:59:51|2690.
07:59:52|2690.
07:59:54|2690.
07:59:54|2690.
07:59:55|2690.
07:59:57|2690.
07:59:59|2690.18
07:59:59|2690.18
08:00:01|2690.18
08:00:01|2690.21
08:00:02|2690.2
08:00:03|2690.21
08:00:04|2690.38
08:00:05|2690.38
08:00:07|2690.38
08:00:07|2690.38
08:00:09|2690.38
08:00:10|2690.38
08:00:11|2690.38
08:00:13|2690.47
08:00:13|2690.47
08:00:15|2690.47
08:00:15|2690.47
08:00:17|2690.47
08:00:18|2690.79
08:00:19|2690.79
08:00:21|2690.79
08:00:22|2690.79
08:00:22|2690.79
08:00:24|2690.79
08:00:25|2690.79
08:00:26|2690.79
08:00:28|2690.79
08:00:28|2690.79
08:00:30|2690.79
08:00:31|2690.79
08:00:32|2690.79
08:00:33|2690.79
08:00:34|2690.18
08:00:35|2690.18
08:00:36|2690.96
08:00:37|2690.96
08:00:38|2690.96
08:00:39|2690.8
08:00:40|2690.8
08:00:41|2690.8
08:00:42|2690.65
08:00:43|2690.51
08:00:44|2690.51
08:00:45|2690.51
08:00:46|2691.13
08:00:47|2690.94
08:00:48|2690.94
08:00:49|2691.
08:00:51|2691.
08:00:51|2691.55
08:00:53|2691.55
08:00:55|2691.58
08:00:55|2691.58
08:00:56|2691.58
08:00:57|2691.58
08:00:58|2691.58
08:00:59|2693.44
08:01:00|2693.7
08:01:01|2694.3
08:01:02|2694.05
08:01:03|2694.05
08:01:04|2694.05
08:01:05|2694.05
08:01:06|2693.8
08:01:07|2693.8
08:01:08|2693.8
08:01:10|2693.89
08:01:11|2694.11
08:01:12|2693.29
08:01:13|2693.06
08:01:14|2693.06
08:01:15|2692.31
08:01:16|2692.47
08:01:17|2692.47
08:01:18|2692.47
08:01:18|2693.56
08:01:20|2693.56
08:01:21|2693.56
08:01:22|2693.56
08:01:22|2694.45
08:01:23|2694.45
08:01:25|2694.45
08:01:26|2694.31
08:01:27|2694.31
08:01:29|2694.31
08:01:29|2694.31
08:01:31|2694.45
08:01:32|2694.19
08:01:33|2694.19
08:01:34|2693.85
08:01:35|2693.1
08:01:36|2693.1
08:01:36|2693.1
08:01:38|2693.23
08:01:38|2693.11
08:01:40|2693.11
08:01:41|2693.11
08:01:42|2692.95
08:01:43|2692.95
08:01:44|2692.95
08:01:45|2693.15
08:01:46|2693.15
08:01:47|2693.15
08:01:48|2693.14
08:01:49|2693.4
08:01:50|2692.9
08:01:51|2692.93
08:01:52|2692.93
08:01:53|2692.93
08:01:54|2692.93
08:01:56|2692.79
08:01:56|2692.79
08:01:57|2692.76
08:01:59|2692.76
08:02:01|2692.78
08:02:02|2692.94
08:02:03|2692.94
08:02:04|2693.66
08:02:05|2693.66
08:02:05|2693.66
08:02:07|2693.66
08:02:08|2693.66
08:02:09|2694.28
08:02:11|2694.24
08:02:11|2694.24
08:02:12|2694.24
08:02:13|2694.24
08:02:14|2693.7
08:02:15|2693.7
08:02:16|2693.49
08:02:17|2693.4
08:02:18|2693.4
08:02:19|2693.4
08:02:20|2693.4
08:02:21|2693.4
08:02:22|2693.61
08:02:23|2693.38
08:02:24|2693.38
08:02:25|2694.46
08:02:27|2694.46
08:02:28|2694.46
08:02:29|2694.46
08:02:30|2694.46
08:02:31|2695.09
08:02:32|2695.19
08:02:33|2695.55
08:02:35|2695.55
08:02:35|2695.55
08:02:36|2695.82
08:02:37|2695.82
08:02:38|2695.31
08:02:39|2695.14
08:02:40|2695.04
08:02:41|2694.92
08:02:42|2694.94
08:02:43|2694.94
08:02:44|2694.94
08:02:46|2694.94
08:02:47|2694.58
08:02:48|2694.34
08:02:49|2694.34
08:02:50|2694.34
08:02:51|2694.34
08:02:51|2694.03
08:02:53|2694.03
08:02:54|2694.03
08:02:54|2694.03
08:02:57|2693.95
08:02:57|2693.96
08:02:58|2693.96
08:02:59|2693.96
08:03:00|2693.96
08:03:01|2693.96
08:03:02|2693.96
08:03:03|2694.
08:03:04|2694.
08:03:05|2694.
08:03:06|2696.21
08:03:07|2696.21
08:03:08|2695.72
08:03:09|2695.67
08:03:10|2695.67
08:03:11|2695.67
08:03:12|2695.67
08:03:13|2695.67
08:03:14|2695.67
08:03:16|2695.67
08:03:17|2695.67
08:03:18|2695.67
08:03:19|2695.67
08:03:20|2695.67
08:03:21|2695.67
08:03:22|2695.67
08:03:22|2695.67
08:03:24|2695.6
08:03:25|2695.6
08:03:26|2695.6
08:03:27|2695.59
08:03:29|2695.59
08:03:29|2695.59
08:03:31|2695.59
08:03:31|2695.59
08:03:32|2694.66
08:03:34|2694.66
08:03:35|2694.66
08:03:36|2694.66
08:03:37|2694.66
08:03:38|2694.65
08:03:38|2694.32
08:03:40|2694.24
08:03:41|2694.24
08:03:42|2694.24
08:03:43|2694.24
08:03:44|2693.91
08:03:45|2693.91
08:03:46|2693.91
08:03:47|2694.04
08:03:48|2694.07
08:03:49|2694.07
08:03:51|2694.07
08:03:51|2694.07
08:03:52|2694.07
08:03:53|2694.07
08:03:54|2694.07
08:03:55|2694.07
08:03:56|2694.07
08:03:58|2694.26
08:03:59|2694.27
08:04:01|2694.42
08:04:01|2694.42
08:04:03|2694.42
08:04:05|2694.42
08:04:05|2694.57
08:04:06|2694.7
08:04:07|2694.7
08:04:08|2694.61
08:04:09|2694.5
08:04:10|2693.59
08:04:11|2693.59
08:04:12|2693.59
08:04:13|2693.5
08:04:15|2693.09
08:04:15|2693.09
08:04:17|2693.09
08:04:18|2693.09
08:04:19|2693.06
08:04:21|2693.06
08:04:21|2692.91
08:04:23|2692.9
08:04:24|2692.9
08:04:24|2692.9
08:04:26|2692.69
08:04:27|2692.69
08:04:27|2692.8
08:04:29|2692.79
08:04:30|2692.79
08:04:32|2692.79
08:04:32|2692.69
08:04:34|2692.69
08:04:35|2692.69
08:04:36|2692.69
08:04:38|2692.69
08:04:39|2692.69
08:04:40|2692.69
08:04:41|2692.69
08:04:42|2692.69
08:04:43|2692.69
08:04:44|2692.69
08:04:45|2692.69
08:04:46|2692.69
08:04:47|2692.69
08:04:48|2692.69
08:04:49|2692.12
08:04:50|2691.99
08:04:51|2691.22
08:04:52|2691.22
08:04:53|2691.22
08:04:55|2691.22
08:04:56|2691.22
08:04:57|2691.22
08:04:58|2691.22
08:04:59|2691.21
08:05:00|2691.21
08:05:01|2690.83
08:05:02|2690.83
08:05:04|2690.83
08:05:04|2691.13
08:05:05|2690.88
08:05:07|2690.85
08:05:07|2690.85
08:05:09|2690.82
08:05:10|2690.82
08:05:11|2690.82
08:05:12|2690.82
08:05:12|2690.82
08:05:14|2690.26
08:05:15|2690.01
08:05:16|2690.01
08:05:17|2690.01
08:05:18|2690.
08:05:20|2689.53
08:05:20|2689.53
08:05:21|2689.53
08:05:22|2689.53
08:05:23|2689.05
08:05:24|2688.9
08:05:25|2688.9
08:05:26|2688.9
08:05:27|2689.14
08:05:28|2689.14
08:05:30|2689.14
08:05:31|2689.14
08:05:33|2689.14
08:05:33|2688.62
08:05:35|2688.32
08:05:36|2688.32
08:05:37|2688.32
08:05:38|2688.32
08:05:38|2688.32
08:05:41|2687.83
08:05:41|2687.83
08:05:42|2687.99
08:05:43|2688.33
08:05:44|2688.33
08:05:45|2689.22
08:05:46|2688.94
08:05:48|2688.85
08:05:48|2688.85
08:05:50|2688.85
08:05:51|2688.85
08:05:52|2688.85
08:05:53|2688.05
08:05:54|2688.05
08:05:55|2688.05
08:05:56|2688.05
08:05:57|2688.05
08:05:58|2688.05
08:05:59|2688.05
08:06:00|2688.05
08:06:02|2688.07
08:06:02|2688.07
08:06:03|2688.85
08:06:04|2689.41
08:06:05|2689.41
08:06:06|2689.41
08:06:08|2689.5
08:06:09|2690.46
08:06:10|2690.46
08:06:10|2690.46
08:06:12|2690.46
08:06:13|2690.46
08:06:15|2690.46
08:06:15|2690.67
08:06:16|2690.93
08:06:17|2691.41
08:06:18|2691.41
08:06:20|2691.41
08:06:22|2692.38
08:06:22|2692.38
08:06:23|2692.39
08:06:24|2692.39
08:06:26|2692.39
08:06:27|2692.39
08:06:28|2692.39
08:06:29|2692.39
08:06:29|2692.39
08:06:31|2692.39
08:06:32|2692.13
08:06:33|2692.13
08:06:34|2692.13
08:06:35|2692.13
08:06:36|2691.94
08:06:37|2691.69
08:06:39|2691.18
08:06:39|2691.18
08:06:40|2691.18
08:06:41|2691.18
08:06:42|2691.18
08:06:43|2691.18
08:06:44|2691.18
08:06:45|2691.18
08:06:47|2691.18
08:06:49|2691.18
08:06:49|2691.18
08:06:51|2691.18
08:06:51|2691.18
08:06:52|2691.18
08:06:53|2690.46
08:06:54|2690.46
08:06:56|2690.46
08:06:56|2690.87
08:06:57|2690.88
08:06:58|2690.88
08:07:00|2690.88
08:07:01|2690.88
08:07:02|2690.88
08:07:03|2690.95
08:07:04|2691.18
08:07:05|2691.18
08:07:06|2691.18
08:07:07|2691.17
08:07:08|2691.17
08:07:09|2691.18
08:07:10|2690.59
08:07:12|2690.7
08:07:13|2690.7
08:07:14|2690.28
08:07:15|2690.47
08:07:16|2690.47
08:07:17|2690.47
08:07:18|2690.16
08:07:19|2690.16
08:07:20|2690.16
08:07:21|2690.16
08:07:22|2690.16
08:07:23|2690.16
08:07:24|2690.16
08:07:25|2690.16
08:07:26|2690.39
08:07:27|2690.4
08:07:28|2690.23
08:07:29|2690.23
08:07:30|2690.19
08:07:31|2689.35
08:07:32|2689.62
08:07:34|2689.62
08:07:35|2689.62
08:07:36|2689.62
08:07:37|2689.58
08:07:38|2689.81
08:07:39|2689.81
08:07:40|2689.65
08:07:41|2689.65
08:07:42|2689.65
08:07:43|2689.65
08:07:44|2689.65
08:07:46|2689.65
08:07:47|2689.61
08:07:48|2689.61
08:07:49|2689.61
08:07:49|2689.61
08:07:50|2689.61
08:07:52|2689.61
08:07:52|2689.61
08:07:54|2689.61
08:07:55|2689.61
08:07:56|2689.61
08:07:57|2689.7
08:07:58|2689.7
08:07:59|2689.7
08:08:00|2689.74
08:08:01|2690.08
08:08:02|2690.08
08:08:03|2690.08
08:08:05|2690.28
08:08:05|2690.13
08:08:06|2690.13
08:08:07|2690.13
08:08:09|2690.13
08:08:09|2690.13
08:08:10|2690.13
08:08:11|2690.13
08:08:12|2690.13
08:08:13|2690.13
08:08:14|2690.13
08:08:16|2690.13
08:08:17|2689.9
08:08:18|2689.9
08:08:20|2689.9
08:08:20|2689.9
08:08:22|2689.9
08:08:22|2689.9
08:08:23|2689.81
08:08:24|2689.81
08:08:26|2689.81
08:08:26|2689.81
08:08:27|2689.81
08:08:29|2689.81
08:08:30|2689.74
08:08:30|2689.74
08:08:31|2689.74
08:08:32|2689.74
08:08:33|2689.74
08:08:35|2689.74
08:08:37|2689.74
08:08:38|2689.95
08:08:39|2689.95
08:08:39|2689.95
08:08:41|2691.84
08:08:42|2693.18
08:08:43|2694.61
08:08:44|2695.02
08:08:45|2695.61
08:08:46|2695.61
08:08:48|2695.19
08:08:48|2694.48
08:08:50|2694.48
08:08:50|2694.36
08:08:52|2694.36
08:08:53|2694.36
08:08:53|2694.36
08:08:55|2693.73
08:08:55|2693.73
08:08:57|2693.73
08:08:58|2692.05
08:08:59|2692.
08:09:00|2691.9
08:09:01|2692.42
08:09:02|2692.26
08:09:03|2693.45
08:09:05|2693.89
08:09:06|2693.55
08:09:07|2693.5
08:09:07|2693.5
08:09:09|2693.5
08:09:10|2693.5
08:09:11|2693.5
08:09:12|2693.5
08:09:13|2693.16
08:09:14|2693.16
08:09:15|2693.16
08:09:16|2693.16
08:09:18|2693.16
08:09:18|2693.16
08:09:19|2693.16
08:09:21|2691.5
08:09:22|2692.01
08:09:22|2692.02
08:09:23|2692.02
08:09:24|2692.84
08:09:25|2692.47
08:09:26|2692.47
08:09:27|2692.79
08:09:28|2692.79
08:09:29|2692.79
08:09:30|2692.79
08:09:31|2691.91
08:09:33|2691.95
08:09:35|2691.95
08:09:36|2692.47
08:09:36|2692.47
08:09:37|2692.47
08:09:39|2692.47
08:09:40|2692.47
08:09:42|2692.47
08:09:42|2692.47
08:09:44|2692.47
08:09:45|2692.47
08:09:47|2692.47
08:09:47|2691.95
08:09:48|2691.4
08:09:49|2691.71
08:09:51|2691.78
08:09:51|2692.24
08:09:52|2692.01
08:09:53|2692.26
08:09:54|2692.18
08:09:56|2692.43
08:09:56|2692.62
08:09:58|2692.47
08:09:59|2692.47
08:09:59|2692.47
08:10:00|2692.47
08:10:01|2692.47
08:10:03|2692.47
08:10:05|2692.47
08:10:06|2692.61
08:10:07|2692.61
08:10:08|2692.61
08:10:09|2692.61
08:10:10|2693.01
08:10:11|2692.67
08:10:12|2692.67
08:10:13|2692.67
08:10:14|2693.15
08:10:15|2693.15
08:10:15|2693.15
08:10:17|2693.15
08:10:18|2693.15
08:10:19|2693.15
08:10:19|2696.91
08:10:21|2695.95
08:10:22|2697.42
08:10:23|2697.89
08:10:23|2695.26
08:10:25|2695.04
08:10:26|2693.99
08:10:27|2694.07
08:10:28|2694.36
08:10:29|2694.63
08:10:30|2694.63
08:10:31|2694.63
08:10:32|2695.08
08:10:33|2695.21
08:10:35|2695.09
08:10:36|2695.1
08:10:38|2694.58
08:10:38|2695.02
08:10:40|2694.9
08:10:42|2694.67
08:10:42|2694.59
08:10:44|2694.59
08:10:44|2694.56
08:10:46|2693.8
08:10:47|2693.8
08:10:48|2694.12
08:10:49|2694.59
08:10:50|2694.59
08:10:51|2694.59
08:10:53|2694.59
08:10:53|2694.73
08:10:55|2695.64
08:10:55|2696.06
08:10:56|2695.96
08:10:58|2695.96
08:10:58|2696.22
08:10:59|2696.22
08:11:00|2696.22
08:11:01|2696.22
08:11:02|2696.22
08:11:03|2696.22
08:11:05|2697.09
08:11:06|2697.02
08:11:06|2697.41
08:11:07|2697.41
08:11:09|2697.65
08:11:09|2697.27
08:11:11|2697.27
08:11:11|2696.4
08:11:12|2696.4
08:11:14|2695.72
08:11:15|2695.48
08:11:16|2695.08
08:11:17|2694.71
08:11:18|2694.79
08:11:19|2696.04
08:11:20|2696.04
08:11:21|2696.04
08:11:22|2696.01
08:11:23|2696.33
08:11:24|2696.13
08:11:25|2696.13
08:11:26|2696.44
08:11:27|2696.44
08:11:28|2696.44
08:11:29|2696.24
08:11:30|2696.49
08:11:31|2696.61
08:11:32|2696.62
08:11:33|2696.62
08:11:34|2696.48
08:11:35|2696.48
08:11:36|2696.57
08:11:37|2696.49
08:11:38|2696.49
08:11:40|2696.74
08:11:40|2696.74
08:11:41|2696.74
08:11:43|2696.74
08:11:44|2696.1
08:11:45|2696.04
08:11:46|2696.04
08:11:47|2695.78
08:11:48|2695.78
08:11:49|2695.78
08:11:50|2695.23
08:11:51|2695.08
08:11:52|2694.99
08:11:53|2694.99
08:11:54|2694.99
08:11:55|2694.99
08:11:56|2694.99
08:11:57|2694.99
08:11:58|2694.99
08:11:59|2694.02
08:12:00|2694.18
08:12:01|2694.01
08:12:02|2694.01
08:12:03|2693.71
08:12:04|2693.71
08:12:06|2694.02
08:12:06|2694.02
08:12:08|2694.39
08:12:09|2694.76
08:12:11|2694.86
08:12:12|2694.55
08:12:13|2694.55
08:12:14|2694.99
08:12:15|2695.58
08:12:16|2695.58
08:12:17|2695.58
08:12:18|2695.58
08:12:19|2694.57
08:12:20|2694.65
08:12:21|2694.88
08:12:22|2694.88
08:12:23|2694.88
08:12:24|2695.07
08:12:25|2695.07
08:12:26|2695.07
08:12:27|2695.07
08:12:28|2695.07
08:12:29|2695.07
08:12:30|2695.04
08:12:32|2695.05
08:12:33|2695.05
08:12:34|2695.05
08:12:34|2695.59
08:12:35|2695.59
08:12:37|2695.59
08:12:38|2695.59
08:12:39|2695.59
08:12:40|2695.59
08:12:41|2695.59
08:12:42|2695.59
08:12:43|2695.59
08:12:45|2695.54
08:12:45|2695.54
08:12:47|2695.54
08:12:48|2695.54
08:12:48|2695.54
08:12:50|2695.54
08:12:50|2695.54
08:12:51|2695.54
08:12:52|2695.54
08:12:53|2695.54
08:12:54|2695.98
08:12:55|2696.2
08:12:57|2696.2
08:12:57|2695.99
08:12:59|2695.92
08:13:00|2695.85
08:13:02|2695.51
08:13:02|2695.51
08:13:03|2695.51
08:13:05|2695.38
08:13:06|2695.62
08:13:08|2695.44
08:13:09|2695.19
08:13:10|2695.02
08:13:12|2695.02
08:13:12|2695.9
08:13:14|2695.9
08:13:14|2695.35
08:13:16|2695.35
08:13:16|2695.35
08:13:18|2695.34
08:13:18|2695.88
08:13:20|2695.88
08:13:21|2695.88
08:13:21|2695.51
08:13:23|2695.51
08:13:24|2695.85
08:13:25|2695.85
08:13:26|2695.85
08:13:27|2695.85
08:13:28|2695.85
08:13:29|2695.85
08:13:30|2695.85
08:13:31|2696.18
08:13:32|2696.18
08:13:33|2696.18
08:13:34|2696.18
08:13:35|2696.18
08:13:36|2696.18
08:13:38|2696.17
08:13:39|2696.17
08:13:40|2696.17
08:13:40|2696.17
08:13:42|2696.17
08:13:42|2696.17
08:13:43|2695.51
08:13:45|2695.36
08:13:45|2695.36
08:13:46|2695.36
08:13:48|2695.36
08:13:49|2695.36
08:13:51|2695.36
08:13:52|2695.36
08:13:53|2695.36
08:13:53|2695.23
08:13:55|2695.23
08:13:56|2695.23
08:13:56|2695.23
08:13:58|2694.73
08:13:59|2694.66
08:14:00|2694.58
08:14:01|2694.58
08:14:02|2694.58
08:14:03|2694.34
08:14:04|2694.65
08:14:05|2694.65
08:14:07|2693.97
08:14:07|2693.97
08:14:08|2693.61
08:14:09|2693.61
08:14:10|2693.61
08:14:11|2693.61
08:14:12|2693.52
08:14:13|2693.52
08:14:14|2693.52
08:14:15|2693.69
08:14:16|2693.69
08:14:17|2693.69
08:14:18|2693.69
08:14:19|2693.69
08:14:20|2693.69
08:14:21|2693.69
08:14:22|2693.69
08:14:23|2693.69
08:14:24|2693.69
08:14:25|2693.69
08:14:26|2693.56
08:14:27|2693.94
08:14:28|2693.94
08:14:29|2693.94
08:14:30|2693.94
08:14:31|2694.44
08:14:32|2694.44
08:14:33|2694.36
08:14:34|2694.36
08:14:35|2694.36
08:14:36|2694.36
08:14:38|2694.36
08:14:40|2694.38
08:14:40|2694.43
08:14:41|2694.44
08:14:42|2694.44
08:14:43|2694.44
08:14:44|2694.44
08:14:46|2694.21
08:14:47|2694.21
08:14:48|2694.16
08:14:50|2694.16
08:14:50|2694.07
08:14:51|2694.07
08:14:52|2693.88
08:14:53|2693.88
08:14:54|2693.72
08:14:56|2693.72
08:14:57|2693.97
08:14:58|2693.97
08:14:59|2693.97
08:14:59|2693.82
08:15:01|2693.56
08:15:02|2693.56
08:15:03|2693.56
08:15:05|2693.56
08:15:06|2693.79
08:15:07|2693.67
08:15:08|2693.67
08:15:10|2693.67
08:15:11|2693.7
08:15:12|2693.45
08:15:13|2693.52
08:15:14|2693.52
08:15:15|2693.52
08:15:16|2693.52
08:15:17|2693.45
08:15:18|2693.87
08:15:19|2694.22
08:15:20|2694.63
08:15:20|2694.55
08:15:21|2694.55
08:15:23|2694.55
08:15:23|2694.55
08:15:25|2694.55
08:15:26|2694.15
08:15:27|2694.15
08:15:28|2694.15
08:15:29|2694.15
08:15:29|2694.15
08:15:31|2693.6
08:15:32|2693.6
08:15:33|2693.6
08:15:34|2693.72
08:15:35|2693.72
08:15:35|2693.72
08:15:37|2693.72
08:15:38|2693.72
08:15:40|2694.07
08:15:41|2693.92
08:15:42|2693.7
08:15:43|2693.54
08:15:44|2693.54
08:15:45|2693.54
08:15:46|2693.54
08:15:47|2693.66
08:15:49|2693.68
08:15:49|2693.68
08:15:51|2693.67
08:15:52|2693.67
08:15:53|2693.67
08:15:53|2693.68
08:15:55|2693.72
08:15:57|2693.72
08:15:57|2693.72
08:15:58|2693.72
08:15:59|2693.72
08:16:01|2693.72
08:16:02|2693.72
08:16:03|2693.72
08:16:04|2693.72
08:16:05|2693.73
08:16:06|2693.73
08:16:07|2693.86
08:16:08|2694.01
08:16:08|2694.01
08:16:10|2694.01
08:16:11|2694.14
08:16:13|2694.14
08:16:14|2694.14
08:16:15|2694.14
08:16:16|2694.46
08:16:17|2695.
08:16:19|2695.02
08:16:19|2695.02
08:16:20|2695.02
08:16:21|2695.11
08:16:23|2695.23
08:16:24|2695.23
08:16:25|2695.23
08:16:26|2695.96
08:16:26|2695.77
08:16:28|2695.77
08:16:29|2695.77
08:16:30|2695.62
08:16:30|2695.62
08:16:32|2695.62
08:16:32|2695.9
08:16:34|2695.9
08:16:35|2695.9
08:16:36|2695.9
08:16:36|2695.83
08:16:37|2695.83
08:16:39|2695.83
08:16:39|2695.83
08:16:41|2696.56
08:16:43|2696.56
08:16:43|2696.63
08:16:44|2696.63
08:16:45|2696.4
08:16:46|2696.32
08:16:47|2696.32
08:16:48|2696.32
08:16:49|2696.32
08:16:51|2696.32
08:16:52|2696.32
08:16:52|2696.32
08:16:54|2696.3
08:16:55|2696.3
08:16:55|2696.3
08:16:57|2696.3
08:16:58|2696.39
08:16:59|2696.39
08:16:59|2696.41
08:17:01|2697.04
08:17:03|2697.03
08:17:03|2697.03
08:17:04|2696.97
08:17:05|2696.44
08:17:06|2696.54
08:17:07|2696.41
08:17:08|2696.41
08:17:10|2696.41
08:17:11|2696.41
08:17:11|2696.41
08:17:14|2695.86
08:17:15|2695.86
08:17:16|2695.88
08:17:17|2695.88
08:17:18|2695.9
08:17:19|2695.9
08:17:20|2695.9
08:17:21|2695.9
08:17:22|2695.9
08:17:23|2696.09
08:17:24|2696.09
08:17:25|2696.09
08:17:26|2696.17
08:17:27|2695.72
08:17:28|2695.72
08:17:29|2695.72
08:17:30|2695.72
08:17:31|2695.72
08:17:32|2696.06
08:17:33|2696.06
08:17:35|2695.9
08:17:35|2695.9
08:17:37|2695.9
08:17:38|2695.9
08:17:38|2695.9
08:17:39|2695.9
08:17:41|2695.71
08:17:42|2695.71
08:17:43|2695.71
08:17:44|2695.62
08:17:45|2695.62
08:17:46|2694.83
08:17:47|2694.83
08:17:48|2694.83
08:17:49|2694.83
08:17:51|2694.37
08:17:51|2694.26
08:17:52|2694.26
08:17:54|2694.26
08:17:54|2694.26
08:17:56|2694.26
08:17:56|2694.26
08:17:57|2693.94
08:17:58|2693.94
08:17:59|2693.94
08:18:01|2693.61
08:18:01|2693.61
08:18:03|2694.59
08:18:04|2694.59
08:18:05|2694.59
08:18:06|2694.59
08:18:07|2695.36
08:18:08|2695.15
08:18:09|2695.15
08:18:11|2695.15
08:18:12|2695.15
08:18:12|2695.15
08:18:13|2695.15
08:18:15|2695.15
08:18:15|2695.15
08:18:17|2694.96
08:18:18|2694.96
08:18:19|2694.97
08:18:20|2694.97
08:18:21|2694.97
08:18:22|2694.97
08:18:23|2694.97
08:18:24|2694.97
08:18:25|2695.23
08:18:26|2695.22
08:18:27|2695.07
08:18:29|2695.04
08:18:30|2695.04
08:18:30|2695.04
08:18:32|2695.04
08:18:33|2695.04
08:18:34|2695.04
08:18:34|2695.04
08:18:35|2694.98
08:18:37|2694.98
08:18:37|2694.98
08:18:39|2694.98
08:18:40|2694.98
08:18:41|2694.98
08:18:41|2694.98
08:18:43|2694.98
08:18:44|2694.98
08:18:45|2694.81
08:18:46|2694.81
08:18:47|2694.81
08:18:48|2694.47
08:18:49|2694.48
08:18:50|2694.48
08:18:51|2693.72
08:18:53|2693.72
08:18:54|2693.72
08:18:55|2693.72
08:18:56|2693.72
08:18:57|2693.72
08:18:58|2693.4
08:18:58|2693.4
08:18:59|2693.4
08:19:00|2693.4
08:19:01|2693.4
08:19:03|2693.4
08:19:04|2693.4
08:19:06|2693.4
08:19:07|2693.4
08:19:08|2693.4
08:19:09|2693.4
08:19:11|2693.48
08:19:12|2693.48
08:19:12|2693.48
08:19:14|2693.48
08:19:15|2693.48
08:19:16|2693.48
08:19:17|2693.48
08:19:18|2693.48
08:19:19|2693.48
08:19:20|2693.48
08:19:22|2693.48
08:19:22|2693.48
08:19:24|2693.48
08:19:24|2693.48
08:19:25|2693.48
08:19:27|2693.48
08:19:28|2693.48
08:19:28|2693.92
08:19:30|2693.92
08:19:30|2693.9
08:19:31|2693.85
08:19:33|2693.84
08:19:33|2693.84
08:19:35|2693.84
08:19:36|2693.84
08:19:36|2693.84
08:19:37|2693.84
08:19:38|2692.44
08:19:39|2692.44
08:19:41|2692.21
08:19:41|2692.21
08:19:44|2692.21
08:19:44|2692.21
08:19:45|2692.44
08:19:46|2692.44
08:19:47|2693.67
08:19:48|2693.67
08:19:49|2693.67
08:19:50|2693.67
08:19:51|2693.67
08:19:52|2693.67
08:19:53|2693.67
08:19:55|2693.67
08:19:55|2693.67
08:19:57|2693.67
08:19:58|2693.67
08:19:59|2693.67
08:19:59|2693.67
08:20:01|2693.67
08:20:03|2693.67
08:20:03|2693.67
08:20:04|2692.87
08:20:05|2692.73
08:20:06|2692.73
08:20:07|2692.73
08:20:08|2692.73
08:20:09|2692.73
08:20:10|2692.73
08:20:12|2692.73
08:20:13|2692.43
08:20:15|2692.43
08:20:15|2692.43
08:20:16|2692.43
08:20:17|2692.43
08:20:18|2692.43
08:20:20|2692.43
08:20:21|2692.43
08:20:22|2692.43
08:20:23|2692.43
08:20:24|2692.82
08:20:25|2692.82
08:20:26|2693.29
08:20:27|2693.29
08:20:28|2693.29
08:20:29|2693.29
08:20:30|2693.29
08:20:30|2693.29
08:20:33|2692.65
08:20:33|2692.65
08:20:34|2692.65
08:20:35|2692.65
08:20:36|2692.65
08:20:37|2692.65
08:20:38|2692.65
08:20:39|2692.85
08:20:40|2692.85
08:20:41|2692.85
08:20:42|2692.85
08:20:44|2692.85
08:20:46|2692.81
08:20:46|2692.81
08:20:47|2692.81
08:20:49|2692.81
08:20:50|2692.81
08:20:52|2692.81
08:20:52|2692.81
08:20:53|2693.08
08:20:54|2693.08
08:20:56|2693.08
08:20:57|2693.08
08:20:57|2693.59
08:20:59|2693.6
08:20:59|2693.6
08:21:00|2693.6
08:21:01|2694.1
08:21:03|2694.1
08:21:04|2694.1
08:21:05|2694.1
08:21:05|2694.19
08:21:07|2694.19
08:21:07|2694.19
08:21:08|2694.19
08:21:10|2694.1
08:21:10|2693.69
08:21:12|2693.69
08:21:13|2693.69
08:21:14|2693.69
08:21:16|2693.69
08:21:16|2693.89
08:21:17|2693.46
08:21:18|2693.55
08:21:20|2693.55
08:21:22|2693.55
08:21:22|2693.55
08:21:23|2693.55
08:21:24|2693.55
08:21:25|2693.55
08:21:26|2693.55
08:21:28|2693.55
08:21:28|2693.55
08:21:30|2692.7
08:21:30|2692.7
08:21:32|2692.7
08:21:33|2693.18
08:21:33|2693.18
08:21:35|2693.18
08:21:35|2693.18
08:21:36|2693.18
08:21:37|2693.18
08:21:39|2693.18
08:21:40|2693.18
08:21:41|2693.18
08:21:41|2693.18
08:21:42|2693.23
08:21:43|2693.23
08:21:45|2693.28
08:21:45|2693.16
08:21:46|2693.16
08:21:48|2693.16
08:21:49|2693.15
08:21:49|2693.15
08:21:51|2693.15
08:21:52|2693.15
08:21:53|2693.15
08:21:54|2693.15
08:21:56|2693.15
08:21:57|2693.15
08:21:57|2692.57
08:21:59|2692.57
08:22:00|2692.57
08:22:01|2692.57
08:22:02|2692.57
08:22:03|2692.57
08:22:04|2692.57
08:22:05|2692.8
08:22:06|2693.23
08:22:07|2693.19
08:22:08|2693.19
08:22:09|2693.19
08:22:10|2693.2
08:22:11|2693.2
08:22:12|2693.2
08:22:14|2693.2
08:22:14|2693.2
08:22:16|2693.2
08:22:17|2693.2
08:22:18|2693.2
08:22:19|2693.21
08:22:20|2693.21
08:22:21|2693.21
08:22:23|2693.21
08:22:23|2693.28
08:22:24|2693.32
08:22:25|2693.41
08:22:27|2693.41
08:22:28|2693.41
08:22:28|2693.41
08:22:29|2693.41
08:22:30|2693.41
08:22:32|2693.41
08:22:32|2693.51
08:22:33|2693.51
08:22:34|2693.51
08:22:35|2693.51
08:22:36|2693.51
08:22:38|2693.51
08:22:39|2693.51
08:22:40|2693.51
08:22:41|2693.51
08:22:41|2693.51
08:22:43|2693.51
08:22:43|2693.71
08:22:44|2693.71
08:22:46|2693.32
08:22:47|2693.32
08:22:49|2693.32
08:22:50|2693.32
08:22:51|2693.32
08:22:52|2693.32
08:22:53|2693.32
08:22:54|2692.92
08:22:55|2692.92
08:22:56|2692.92
08:22:57|2692.92
08:22:58|2693.48
08:22:59|2693.48
08:23:00|2693.61
08:23:01|2693.82
08:23:02|2693.82
08:23:03|2693.82
08:23:04|2693.82
08:23:05|2693.83
08:23:06|2693.83
08:23:07|2693.83
08:23:09|2693.83
08:23:09|2693.83
08:23:10|2693.84
08:23:11|2693.84
08:23:12|2693.84
08:23:14|2693.84
08:23:16|2694.17
08:23:16|2694.23
08:23:17|2694.23
08:23:19|2694.23
08:23:20|2694.65
08:23:21|2694.65
08:23:22|2694.65
08:23:23|2694.88
08:23:24|2694.88
08:23:25|2694.92
08:23:26|2694.92
08:23:27|2694.92
08:23:28|2695.52
08:23:29|2695.52
08:23:30|2695.52
08:23:31|2695.52
08:23:32|2695.29
08:23:33|2695.02
08:23:34|2695.02
08:23:35|2695.02
08:23:36|2694.9
08:23:37|2694.9
08:23:38|2694.9
08:23:39|2694.9
08:23:40|2694.9
08:23:41|2694.9
08:23:42|2694.9
08:23:43|2694.9
08:23:44|2695.02
08:23:45|2695.02
08:23:46|2695.02
08:23:48|2695.02
08:23:49|2695.4
08:23:50|2695.4
08:23:51|2695.41
08:23:52|2695.41
08:23:54|2696.84
08:23:55|2696.43
08:23:56|2696.43
08:23:57|2696.25
08:23:59|2697.56
08:23:59|2697.64
08:24:01|2697.64
08:24:02|2697.06
08:24:03|2697.06
08:24:04|2697.06
08:24:06|2697.06
08:24:07|2697.06
08:24:09|2697.06
08:24:09|2697.06
08:24:10|2697.59
08:24:11|2698.29
08:24:12|2698.29
08:24:13|2698.36
08:24:15|2698.36
08:24:16|2698.36
08:24:16|2698.36
08:24:18|2698.36
08:24:19|2697.57
08:24:19|2697.57
08:24:21|2697.57
08:24:21|2697.57
08:24:23|2697.57
08:24:23|2698.04
08:24:24|2698.04
08:24:26|2699.
08:24:27|2699.
08:24:28|2698.78
08:24:29|2698.78
08:24:30|2698.78
08:24:31|2698.63
08:24:31|2698.63
08:24:33|2698.63
08:24:33|2698.63
08:24:35|2698.63
08:24:37|2698.63
08:24:37|2699.42
08:24:38|2699.42
08:24:39|2699.42
08:24:40|2699.42
08:24:41|2699.34
08:24:42|2699.34
08:24:43|2699.34
08:24:44|2699.34
08:24:46|2698.99
08:24:47|2698.99
08:24:48|2698.2
08:24:48|2698.54
08:24:51|2698.63
08:24:51|2698.63
08:24:53|2698.68
08:24:54|2698.68
08:24:54|2698.68
08:24:56|2698.68
08:24:57|2698.46
08:24:58|2698.46
08:24:59|2698.46
08:25:00|2698.46
08:25:00|2698.45
08:25:02|2698.45
08:25:03|2698.53
08:25:04|2698.53
08:25:04|2697.59
08:25:06|2697.59
08:25:07|2697.83
08:25:08|2697.83
08:25:08|2697.83
08:25:11|2697.87
08:25:11|2697.91
08:25:12|2697.91
08:25:13|2697.91
08:25:14|2697.91
08:25:15|2697.91
08:25:16|2697.91
08:25:18|2697.91
08:25:19|2697.76
08:25:20|2697.76
08:25:21|2697.76
08:25:21|2697.76
08:25:23|2697.75
08:25:24|2697.75
08:25:25|2697.75
08:25:26|2697.75
08:25:27|2697.75
08:25:29|2697.75
08:25:29|2697.75
08:25:31|2697.75
08:25:32|2697.88
08:25:32|2697.88
08:25:33|2697.86
08:25:35|2699.34
08:25:35|2699.34
08:25:37|2699.34
08:25:37|2699.53
08:25:40|2699.51
08:25:40|2699.36
08:25:41|2699.36
08:25:42|2699.36
08:25:43|2699.36
08:25:44|2699.36
08:25:46|2699.36
08:25:46|2699.36
08:25:47|2699.36
08:25:48|2699.36
08:25:49|2699.36
08:25:50|2699.36
08:25:51|2699.36
08:25:52|2698.9
08:25:53|2698.9
08:25:54|2698.9
08:25:56|2698.9
08:25:57|2698.98
08:25:59|2699.17
08:25:59|2699.17
08:26:00|2699.17
08:26:02|2699.17
08:26:02|2699.17
08:26:03|2699.98
08:26:05|2700.
08:26:06|2700.
08:26:07|2700.
08:26:08|2700.
08:26:09|2700.
08:26:10|2700.
08:26:11|2700.
08:26:12|2700.
08:26:13|2700.
08:26:14|2700.
08:26:15|2700.
08:26:16|2700.
08:26:18|2700.08
08:26:18|2700.08
08:26:19|2700.08
08:26:20|2700.08
08:26:21|2700.08
08:26:22|2700.08
08:26:23|2700.14
08:26:25|2699.96
08:26:26|2700.13
08:26:27|2700.13
08:26:28|2700.13
08:26:29|2700.13
08:26:30|2700.13
08:26:31|2700.13
08:26:32|2700.13
08:26:33|2700.13
08:26:34|2700.13
08:26:34|2700.13
08:26:35|2700.13
08:26:36|2700.13
08:26:38|2700.13
08:26:39|2700.13
08:26:40|2700.13
08:26:41|2700.13
08:26:41|2700.13
08:26:43|2700.14
08:26:43|2700.14
08:26:45|2700.14
08:26:45|2700.14
08:26:47|2700.14
08:26:48|2700.14
08:26:48|2700.14
08:26:50|2700.14
08:26:52|2700.48
08:26:53|2700.48
08:26:53|2700.48
08:26:55|2700.65
08:26:56|2700.71
08:26:58|2700.84
08:26:58|2700.7
08:26:59|2700.26
08:27:00|2700.13
08:27:01|2700.19
08:27:02|2700.19
08:27:03|2700.19
08:27:04|2700.55
08:27:06|2700.55
08:27:06|2700.55
08:27:07|2700.55
08:27:08|2700.55
08:27:09|2700.55
08:27:10|2700.55
08:27:11|2700.19
08:27:12|2700.19
08:27:14|2700.19
08:27:15|2700.19
08:27:16|2700.19
08:27:17|2700.19
08:27:18|2700.47
08:27:19|2700.6
08:27:20|2700.6
08:27:21|2700.67
08:27:22|2700.67
08:27:24|2700.67
08:27:24|2700.67
08:27:25|2700.67
08:27:27|2701.1
08:27:29|2701.08
08:27:29|2701.08
08:27:30|2701.08
08:27:31|2701.08
08:27:32|2701.08
08:27:33|2701.08
08:27:34|2701.08
08:27:35|2701.08
08:27:36|2701.83
08:27:38|2701.83
08:27:38|2702.45
08:27:39|2702.45
08:27:40|2702.41
08:27:41|2702.63
08:27:42|2702.05
08:27:44|2702.05
08:27:44|2702.05
08:27:45|2702.05
08:27:46|2702.11
08:27:47|2702.09
08:27:48|2702.09
08:27:49|2702.09
08:27:51|2701.65
08:27:52|2701.65
08:27:54|2701.65
08:27:55|2701.65
08:27:55|2701.26
08:27:57|2701.26
08:27:58|2701.26
08:27:59|2701.
08:28:00|2701.
08:28:01|2701.
08:28:02|2701.
08:28:03|2700.99
08:28:03|2700.93
08:28:04|2700.93
08:28:06|2700.93
08:28:07|2700.93
08:28:08|2700.93
08:28:09|2702.08
08:28:10|2702.08
08:28:11|2702.08
08:28:12|2702.08
08:28:13|2701.55
08:28:14|2701.55
08:28:16|2701.47
08:28:16|2701.47
08:28:18|2701.47
08:28:18|2701.47
08:28:19|2701.47
08:28:21|2701.47
08:28:22|2701.47
08:28:23|2701.47
08:28:24|2701.47
08:28:26|2701.47
08:28:26|2701.47
08:28:27|2701.47
08:28:29|2701.47
08:28:29|2701.47
08:28:31|2701.47
08:28:32|2701.46
08:28:32|2701.46
08:28:33|2701.12
08:28:35|2701.12
08:28:36|2701.18
08:28:37|2701.18
08:28:37|2701.67
08:28:38|2701.67
08:28:39|2701.67
08:28:41|2701.67
08:28:42|2701.69
08:28:43|2701.69
08:28:44|2701.68
08:28:45|2701.68
08:28:46|2701.68
08:28:47|2701.67
08:28:49|2701.6
08:28:50|2701.6
08:28:51|2701.6
08:28:51|2701.6
08:28:53|2701.6
08:28:54|2701.6
08:28:55|2701.6
08:28:56|2701.6
08:28:57|2701.6
08:28:58|2701.6
08:28:59|2701.6
08:29:00|2701.6
08:29:02|2701.6
08:29:03|2701.6
08:29:04|2701.04
08:29:05|2701.04
08:29:06|2701.04
08:29:07|2701.04
08:29:08|2702.
08:29:09|2702.
08:29:10|2701.73
08:29:11|2701.57
08:29:12|2701.57
08:29:13|2701.57
08:29:15|2701.57
08:29:15|2701.57
08:29:17|2701.57
08:29:18|2701.57
08:29:19|2701.57
08:29:20|2701.57
08:29:21|2701.57
08:29:22|2701.69
08:29:23|2701.69
08:29:24|2701.52
08:29:25|2701.52
08:29:27|2701.52
08:29:27|2701.52
08:29:29|2701.52
08:29:30|2701.52
08:29:30|2701.52
08:29:31|2701.11
08:29:32|2701.13
08:29:34|2700.85
08:29:34|2700.85
08:29:35|2700.58
08:29:36|2700.58
08:29:38|2700.58
08:29:38|2700.58
08:29:40|2700.66
08:29:40|2700.68
08:29:42|2700.68
08:29:43|2700.68
08:29:44|2700.68
08:29:45|2700.68
08:29:46|2700.68
08:29:47|2701.05
08:29:48|2701.37
08:29:49|2701.37
08:29:50|2701.37
08:29:51|2701.37
08:29:52|2701.37
08:29:54|2701.37
08:29:55|2701.37
08:29:56|2701.37
08:29:57|2701.37
08:29:58|2701.37
08:29:59|2701.37
08:30:00|2701.37
08:30:01|2701.37
08:30:02|2701.37
08:30:03|2701.44
08:30:04|2701.44
08:30:05|2701.44
08:30:06|2701.44
08:30:07|2701.44
08:30:08|2701.44
08:30:09|2701.44
08:30:10|2701.44
08:30:11|2701.44
08:30:12|2701.44
08:30:13|2701.44
08:30:14|2701.44
08:30:15|2701.44
08:30:16|2701.61
08:30:17|2701.74
08:30:18|2701.74
08:30:19|2701.88
08:30:21|2701.9
08:30:22|2701.9
08:30:23|2701.9
08:30:25|2702.61
08:30:25|2702.65
08:30:26|2702.65
08:30:27|2702.66
08:30:29|2702.66
08:30:30|2702.39
08:30:31|2702.39
08:30:32|2702.39
08:30:32|2702.39
08:30:33|2702.39
08:30:34|2702.39
08:30:36|2702.39
08:30:36|2702.39
08:30:38|2701.83
08:30:38|2701.83
08:30:40|2701.83
08:30:41|2701.83
08:30:42|2701.9
08:30:43|2701.9
08:30:45|2701.9
08:30:45|2701.91
08:30:46|2701.91
08:30:48|2701.91
08:30:48|2701.91
08:30:49|2701.91
08:30:50|2701.91
08:30:51|2701.91
08:30:52|2702.07
08:30:53|2702.06
08:30:55|2702.06
08:30:55|2702.06
08:30:57|2702.06
08:30:58|2702.06
08:30:59|2702.06
08:30:59|2701.68
08:31:01|2701.3
08:31:02|2701.3
08:31:03|2701.3
08:31:04|2701.3
08:31:06|2701.3
08:31:07|2701.2
08:31:08|2701.2
08:31:08|2701.2
08:31:10|2701.2
08:31:10|2701.2
08:31:12|2701.17
08:31:14|2701.17
08:31:15|2702.
08:31:15|2702.
08:31:17|2701.66
08:31:18|2701.66
08:31:18|2701.66
08:31:20|2701.66
08:31:20|2701.46
08:31:21|2701.5
08:31:23|2701.49
08:31:24|2701.49
08:31:25|2701.49
08:31:27|2700.74
08:31:27|2700.68
08:31:28|2700.6
08:31:29|2700.6
08:31:30|2700.68
08:31:32|2700.68
08:31:32|2700.68
08:31:34|2700.68
08:31:35|2700.68
08:31:36|2700.77
08:31:37|2700.77
08:31:38|2700.77
08:31:39|2700.77
08:31:40|2700.65
08:31:41|2700.81
08:31:42|2700.81
08:31:44|2700.81
08:31:45|2701.05
08:31:45|2700.66
08:31:46|2700.72
08:31:47|2701.18
08:31:48|2701.18
08:31:49|2700.65
08:31:51|2700.65
08:31:52|2700.65
08:31:52|2700.64
08:31:53|2700.64
08:31:55|2700.37
08:31:56|2700.37
08:31:57|2700.27
08:31:58|2700.28
08:32:00|2700.66
08:32:00|2700.6
08:32:01|2700.43
08:32:03|2700.71
08:32:03|2700.71
08:32:05|2700.71
08:32:06|2700.71
08:32:07|2700.71
08:32:08|2700.71
08:32:10|2700.03
08:32:10|2700.03
08:32:11|2700.03
08:32:12|2699.97
08:32:14|2699.97
08:32:15|2699.97
08:32:15|2699.97
08:32:16|2699.97
08:32:18|2699.98
08:32:19|2699.98
08:32:20|2699.98
08:32:21|2700.
08:32:22|2700.
08:32:23|2700.
08:32:25|2700.
08:32:26|2700.
08:32:27|2700.
08:32:28|2700.04
08:32:29|2700.04
08:32:30|2700.04
08:32:31|2700.04
08:32:32|2700.04
08:32:33|2700.04
08:32:34|2699.86
08:32:35|2699.5
08:32:36|2698.93
08:32:37|2698.93
08:32:38|2698.93
08:32:39|2698.95
08:32:40|2698.95
08:32:41|2699.23
08:32:42|2699.23
08:32:43|2699.28
08:32:44|2699.69
08:32:45|2699.69
08:32:46|2699.78
08:32:47|2699.78
08:32:49|2699.78
08:32:49|2699.79
08:32:50|2699.79
08:32:52|2699.79
08:32:53|2699.79
08:32:53|2699.79
08:32:55|2699.79
08:32:56|2699.79
08:32:57|2699.79
08:32:59|2699.79
08:32:59|2699.79
08:33:00|2699.8
08:33:02|2699.87
08:33:03|2699.87
08:33:04|2699.87
08:33:05|2699.87
08:33:07|2700.49
08:33:07|2700.49
08:33:08|2700.77
08:33:10|2700.92
08:33:11|2700.92
08:33:11|2700.92
08:33:12|2700.86
08:33:13|2700.83
08:33:15|2700.83
08:33:15|2700.26
08:33:16|2700.26
08:33:17|2700.26
08:33:19|2700.26
08:33:19|2700.26
08:33:21|2700.26
08:33:21|2700.26
08:33:23|2700.26
08:33:24|2700.26
08:33:25|2699.38
08:33:26|2699.91
08:33:27|2700.55
08:33:28|2700.55
08:33:29|2700.55
08:33:31|2700.55
08:33:32|2701.08
08:33:32|2701.69
08:33:33|2701.69
08:33:35|2701.69
08:33:36|2701.51
08:33:36|2701.51
08:33:38|2701.51
08:33:38|2701.51
08:33:39|2701.51
08:33:40|2701.51
08:33:42|2701.51
08:33:42|2701.51
08:33:43|2701.51
08:33:44|2701.51
08:33:45|2701.27
08:33:47|2701.26
08:33:48|2700.97
08:33:49|2700.97
08:33:49|2700.97
08:33:51|2700.76
08:33:51|2700.74
08:33:52|2700.75
08:33:54|2700.75
08:33:54|2700.9
08:33:55|2700.9
08:33:56|2701.01
08:33:58|2700.98
08:33:59|2701.
08:34:00|2701.
08:34:01|2700.78
08:34:02|2700.67
08:34:03|2700.67
08:34:04|2700.46
08:34:05|2700.46
08:34:07|2700.46
08:34:07|2700.46
08:34:09|2700.42
08:34:10|2700.4
08:34:11|2700.4
08:34:12|2700.4
08:34:13|2700.4
08:34:13|2700.4
08:34:14|2700.42
08:34:16|2700.42
08:34:16|2700.42
08:34:18|2700.42
08:34:19|2700.42
08:34:19|2700.42
08:34:21|2700.42
08:34:21|2700.42
08:34:23|2700.42
08:34:23|2700.42
08:34:24|2700.42
08:34:25|2700.42
08:34:27|2700.42
08:34:30|2700.42
08:34:30|2700.42
08:34:31|2700.42
08:34:32|2700.42
08:34:33|2700.42
08:34:34|2700.42
08:34:35|2700.42
08:34:36|2700.42
08:34:37|2700.42
08:34:38|2700.42
08:34:40|2700.42
08:34:40|2700.49
08:34:41|2700.49
08:34:42|2700.49
08:34:43|2700.49
08:34:45|2700.4
08:34:45|2700.4
08:34:47|2700.4
08:34:48|2700.5
08:34:49|2700.5
08:34:51|2700.5
08:34:51|2700.5
08:34:52|2700.4
08:34:54|2700.4
08:34:54|2699.81
08:34:55|2699.81
08:34:57|2699.81
08:34:58|2699.81
08:34:59|2699.81
08:35:01|2699.87
08:35:02|2699.87
08:35:03|2699.87
08:35:03|2700.
08:35:04|2700.
08:35:05|2700.
08:35:07|2700.
08:35:08|2700.
08:35:09|2700.
08:35:10|2700.
08:35:12|2700.23
08:35:13|2700.23
08:35:13|2700.23
08:35:14|2700.23
08:35:16|2700.12
08:35:17|2700.22
08:35:17|2700.22
08:35:19|2700.48
08:35:19|2700.48
08:35:20|2700.48
08:35:21|2700.48
08:35:22|2700.48
08:35:24|2700.48
08:35:24|2700.48
08:35:25|2700.48
08:35:26|2700.48
08:35:27|2700.48
08:35:28|2700.53
08:35:29|2700.53
08:35:31|2700.53
08:35:32|2700.53
08:35:33|2700.53
08:35:33|2700.53
08:35:35|2700.53
08:35:36|2700.53
08:35:37|2700.38
08:35:38|2700.38
08:35:39|2700.22
08:35:40|2699.98
08:35:41|2699.98
08:35:43|2699.98
08:35:43|2700.09
08:35:45|2700.09
08:35:46|2700.09
08:35:48|2700.18
08:35:48|2700.18
08:35:49|2700.18
08:35:51|2700.18
08:35:52|2700.18
08:35:52|2700.18
08:35:54|2700.18
08:35:54|2700.18
08:35:56|2700.18
08:35:56|2700.18
08:35:57|2700.18
08:35:59|2700.18
08:36:00|2700.18
08:36:01|2700.18
08:36:03|2700.18
08:36:04|2700.18
08:36:04|2700.18
08:36:06|2700.18
08:36:07|2699.72
08:36:09|2699.74
08:36:09|2699.74
08:36:10|2699.74
08:36:12|2699.75
08:36:12|2699.75
08:36:14|2700.28
08:36:15|2700.4
08:36:16|2700.4
08:36:16|2700.4
08:36:17|2700.4
08:36:18|2700.4
08:36:19|2700.73
08:36:20|2700.63
08:36:22|2700.64
08:36:22|2700.64
08:36:23|2700.65
08:36:24|2700.65
08:36:26|2700.64
08:36:27|2700.64
08:36:28|2700.63
08:36:29|2700.63
08:36:30|2700.78
08:36:31|2700.78
08:36:32|2700.73
08:36:33|2700.73
08:36:35|2700.52
08:36:35|2700.52
08:36:36|2700.52
08:36:37|2700.52
08:36:39|2700.52
08:36:40|2700.52
08:36:40|2700.52
08:36:41|2700.52
08:36:42|2700.52
08:36:44|2700.14
08:36:45|2700.14
08:36:46|2700.14
08:36:47|2700.14
08:36:48|2700.13
08:36:49|2700.13
08:36:50|2700.01
08:36:51|2700.01
08:36:52|2700.01
08:36:53|2700.01
08:36:54|2700.01
08:36:55|2700.01
08:36:56|2700.25
08:36:57|2700.25
08:36:58|2700.38
08:36:59|2700.38
08:37:01|2700.06
08:37:01|2700.06
08:37:03|2700.06
08:37:04|2699.84
08:37:05|2699.84
08:37:06|2699.97
08:37:08|2699.64
08:37:09|2699.64
08:37:10|2699.64
08:37:12|2699.64
08:37:13|2699.64
08:37:14|2699.55
08:37:14|2699.55
08:37:15|2699.55
08:37:16|2699.55
08:37:18|2699.55
08:37:19|2699.55
08:37:20|2699.55
08:37:21|2699.55
08:37:22|2699.81
08:37:23|2699.81
08:37:24|2699.81
08:37:25|2700.17
08:37:26|2700.17
08:37:27|2700.46
08:37:29|2700.46
08:37:30|2700.16
08:37:31|2700.16
08:37:32|2700.16
08:37:33|2700.16
08:37:34|2700.16
08:37:36|2700.16
08:37:37|2700.16
08:37:38|2700.16
08:37:38|2700.16
08:37:40|2700.16
08:37:42|2700.16
08:37:42|2700.16
08:37:44|2700.16
08:37:46|2700.16
08:37:46|2700.56
08:37:47|2700.56
08:37:48|2700.56
08:37:49|2700.87
08:37:50|2700.87
08:37:51|2700.87
08:37:52|2700.87
08:37:54|2700.87
08:37:55|2701.28
08:37:56|2701.28
08:37:57|2701.88
08:37:58|2701.88
08:37:59|2701.88
08:38:00|2701.8
08:38:00|2701.64
08:38:01|2701.64
08:38:04|2702.12
08:38:04|2702.12
08:38:06|2702.12
08:38:07|2702.32
08:38:08|2702.55
08:38:09|2702.55
08:38:09|2702.55
08:38:11|2702.55
08:38:12|2702.55
08:38:13|2702.55
08:38:14|2702.85
08:38:15|2705.
08:38:16|2705.
08:38:17|2705.02
08:38:18|2704.83
08:38:19|2704.29
08:38:21|2703.19
08:38:21|2702.8
08:38:22|2702.49
08:38:23|2702.22
08:38:24|2703.25
08:38:26|2703.25
08:38:27|2703.25
08:38:28|2703.25
08:38:30|2703.44
08:38:31|2703.05
08:38:32|2703.05
08:38:33|2703.05
08:38:34|2703.05
08:38:35|2703.05
08:38:36|2703.05
08:38:38|2702.32
08:38:38|2702.09
08:38:40|2701.83
08:38:41|2701.83
08:38:41|2701.83
08:38:42|2701.83
08:38:43|2701.83
08:38:44|2701.83
08:38:46|2701.83
08:38:46|2701.83
08:38:47|2701.83
08:38:49|2701.83
08:38:50|2701.83
08:38:50|2701.83
08:38:52|2701.83
08:38:53|2701.58
08:38:54|2701.58
08:38:54|2701.03
08:38:56|2701.03
08:38:57|2701.03
08:38:58|2701.3
08:38:59|2701.3
08:38:59|2701.3
08:39:01|2701.9
08:39:02|2701.9
08:39:03|2701.9
08:39:04|2701.9
08:39:06|2701.9
08:39:07|2703.03
08:39:08|2702.94
08:39:08|2702.94
08:39:09|2702.37
08:39:10|2701.54
08:39:11|2701.54
08:39:13|2701.54
08:39:13|2701.54
08:39:14|2701.54
08:39:15|2701.69
08:39:16|2701.69
08:39:18|2701.58
08:39:19|2701.57
08:39:20|2701.57
08:39:21|2701.36
08:39:22|2701.36
08:39:24|2701.63
08:39:24|2701.63
08:39:25|2701.81
08:39:26|2702.44
08:39:27|2702.44
08:39:28|2702.44
08:39:30|2702.44
08:39:31|2702.44
08:39:33|2702.19
08:39:34|2702.1
08:39:36|2702.1
08:39:36|2702.1
08:39:38|2700.83
08:39:39|2700.92
08:39:39|2700.92
08:39:41|2700.92
08:39:41|2700.92
08:39:43|2700.55
08:39:43|2700.34
08:39:45|2700.4
08:39:45|2700.38
08:39:46|2700.37
08:39:47|2700.37
08:39:48|2700.4
08:39:49|2700.4
08:39:51|2700.4
08:39:52|2700.4
08:39:52|2700.4
08:39:54|2700.4
08:39:55|2700.4
08:39:55|2700.4
08:39:56|2700.4
08:39:57|2700.4
08:39:58|2700.4
08:39:59|2700.4
08:40:00|2700.14
08:40:02|2700.14
08:40:02|2700.14
08:40:03|2700.14
08:40:05|2700.14
08:40:05|2700.11
08:40:07|2700.16
08:40:08|2700.16
08:40:09|2700.16
08:40:10|2700.16
08:40:11|2700.16
08:40:12|2700.8
08:40:13|2700.8
08:40:14|2700.8
08:40:15|2700.77
08:40:16|2700.49
08:40:17|2700.49
08:40:18|2700.49
08:40:19|2700.48
08:40:20|2700.48
08:40:21|2700.48
08:40:22|2700.48
08:40:23|2700.02
08:40:24|2699.53
08:40:26|2699.18
08:40:27|2699.18
08:40:27|2699.36
08:40:29|2699.36
08:40:29|2699.36
08:40:30|2699.36
08:40:32|2699.59
08:40:34|2699.73
08:40:34|2699.73
08:40:35|2699.73
08:40:37|2699.73
08:40:37|2699.73
08:40:38|2699.73
08:40:41|2698.88
08:40:41|2698.88
08:40:42|2698.73
08:40:43|2698.72
08:40:44|2698.72
08:40:45|2698.72
08:40:46|2698.72
08:40:47|2698.72
08:40:48|2698.72
08:40:50|2699.38
08:40:51|2699.67
08:40:52|2699.67
08:40:53|2699.71
08:40:54|2699.71
08:40:54|2700.25
08:40:56|2700.25
08:40:57|2700.25
08:40:58|2700.25
08:40:58|2700.25
08:41:00|2700.25
08:41:00|2700.25
08:41:02|2700.25
08:41:03|2700.25
08:41:03|2699.32
08:41:04|2699.32
08:41:07|2699.32
08:41:07|2699.32
08:41:08|2699.2
08:41:10|2699.2
08:41:11|2699.2
08:41:12|2699.05
08:41:13|2699.05
08:41:14|2699.07
08:41:15|2699.07
08:41:15|2699.07
08:41:18|2698.
08:41:19|2698.18
08:41:20|2698.72
08:41:22|2698.72
08:41:22|2698.52
08:41:23|2698.52
08:41:24|2698.52
08:41:25|2698.52
08:41:26|2699.34
08:41:27|2699.34
08:41:28|2699.34
08:41:29|2699.34
08:41:30|2699.34
08:41:32|2699.34
08:41:32|2699.34
08:41:34|2699.34
08:41:35|2699.34
08:41:36|2699.34
08:41:37|2699.34
08:41:38|2699.34
08:41:39|2698.34
08:41:41|2698.25
08:41:41|2698.25
08:41:42|2698.25
08:41:43|2698.63
08:41:44|2698.63
08:41:45|2698.63
08:41:46|2698.63
08:41:47|2698.63
08:41:48|2698.63
08:41:49|2698.2
08:41:50|2698.2
08:41:51|2698.2
08:41:52|2698.2
08:41:53|2698.2
08:41:54|2698.2
08:41:55|2698.2
08:41:56|2698.36
08:41:57|2698.36
08:41:58|2698.2
08:41:59|2698.2
08:42:00|2698.2
08:42:01|2698.2
08:42:02|2698.2
08:42:03|2698.2
08:42:04|2698.17
08:42:05|2698.17
08:42:06|2698.25
08:42:08|2698.25
08:42:09|2698.25
08:42:11|2698.25
08:42:12|2698.25
08:42:13|2698.25
08:42:14|2698.25
08:42:15|2698.16
08:42:16|2698.16
08:42:17|2698.16
08:42:17|2698.16
08:42:19|2698.16
08:42:21|2698.16
08:42:21|2697.37
08:42:22|2697.37
08:42:23|2697.37
08:42:24|2697.26
08:42:25|2697.18
08:42:26|2697.18
08:42:27|2697.18
08:42:28|2697.18
08:42:29|2697.18
08:42:30|2697.18
08:42:32|2697.18
08:42:34|2696.02
08:42:34|2696.02
08:42:35|2696.02
08:42:36|2696.03
08:42:37|2696.03
08:42:38|2696.03
08:42:39|2696.03
08:42:40|2696.7
08:42:41|2697.03
08:42:42|2697.03
08:42:43|2697.03
08:42:44|2698.04
08:42:45|2698.04
08:42:46|2697.89
08:42:47|2697.89
08:42:48|2697.89
08:42:49|2697.59
08:42:50|2697.59
08:42:51|2697.59
08:42:52|2697.59
08:42:53|2697.59
08:42:54|2697.59
08:42:55|2697.59
08:42:56|2697.56
08:42:58|2697.56
08:42:58|2697.56
08:43:00|2697.56
08:43:02|2697.28
08:43:02|2696.15
08:43:03|2695.93
08:43:04|2696.29
08:43:06|2696.29
08:43:08|2696.29
08:43:08|2696.29
08:43:09|2695.94
08:43:11|2695.94
08:43:13|2695.94
08:43:13|2695.94
08:43:15|2696.15
08:43:16|2696.15
08:43:16|2696.15
08:43:18|2696.15
08:43:19|2696.15
08:43:19|2696.15
08:43:21|2696.15
08:43:21|2696.25
08:43:23|2696.25
08:43:23|2696.25
08:43:25|2696.25
08:43:26|2695.93
08:43:26|2695.93
08:43:28|2695.93
08:43:30|2695.93
08:43:30|2695.93
08:43:31|2695.93
08:43:32|2695.93
08:43:33|2695.93
08:43:34|2695.93
08:43:35|2695.93
08:43:36|2695.85
08:43:37|2695.85
08:43:38|2695.21
08:43:39|2695.21
08:43:40|2695.21
08:43:42|2695.21
08:43:42|2695.21
08:43:44|2695.21
08:43:46|2695.21
08:43:46|2695.21
08:43:47|2695.1
08:43:48|2694.58
08:43:49|2694.58
08:43:50|2694.67
08:43:51|2694.67
08:43:52|2695.11
08:43:53|2695.11
08:43:54|2695.11
08:43:55|2695.11
08:43:56|2695.11
08:43:57|2695.11
08:43:58|2695.3
08:43:59|2695.3
08:44:00|2695.3
08:44:01|2695.3
08:44:02|2695.59
08:44:03|2695.06
08:44:04|2695.06
08:44:05|2695.06
08:44:07|2695.06
08:44:09|2695.06
08:44:10|2695.06
08:44:11|2695.06
08:44:12|2695.06
08:44:14|2695.06
08:44:14|2695.06
08:44:16|2695.06
08:44:16|2695.69
08:44:17|2695.69
08:44:18|2696.31
08:44:20|2696.31
08:44:21|2696.47
08:44:23|2696.52
08:44:24|2696.52
08:44:24|2696.24
08:44:25|2696.24
08:44:26|2696.24
08:44:27|2696.6
08:44:28|2696.25
08:44:29|2696.25
08:44:30|2696.25
08:44:32|2696.25
08:44:33|2696.25
08:44:34|2696.25
08:44:34|2696.25
08:44:36|2696.25
08:44:36|2696.25
08:44:37|2696.25
08:44:38|2696.24
08:44:40|2696.29
08:44:40|2696.29
08:44:42|2696.29
08:44:43|2696.07
08:44:44|2696.07
08:44:45|2696.07
08:44:45|2696.07
08:44:46|2696.07
08:44:48|2696.07
08:44:48|2696.07
08:44:50|2696.07
08:44:50|2696.07
08:44:51|2696.07
08:44:53|2696.07
08:44:53|2696.07
08:44:54|2696.07
08:44:56|2696.08
08:44:56|2696.08
08:44:58|2696.08
08:44:59|2696.66
08:45:00|2696.66
08:45:01|2696.66
08:45:01|2696.66
08:45:03|2696.66
08:45:03|2696.66
08:45:04|2696.66
08:45:06|2696.66
08:45:06|2696.66
08:45:08|2696.66
08:45:09|2696.66
08:45:10|2696.61
08:45:11|2696.61
08:45:12|2696.61
08:45:13|2696.61
08:45:14|2696.61
08:45:15|2696.61
08:45:16|2696.61
08:45:18|2696.61
08:45:19|2696.46
08:45:20|2696.46
08:45:20|2696.46
08:45:21|2696.46
08:45:23|2696.46
08:45:23|2696.46
08:45:24|2696.46
08:45:25|2696.46
08:45:26|2696.46
08:45:27|2696.46
08:45:29|2696.46
08:45:30|2696.46
08:45:31|2696.46
08:45:32|2696.46
08:45:33|2696.46
08:45:34|2696.46
08:45:35|2696.46
08:45:37|2696.46
08:45:38|2696.46
08:45:39|2696.46
08:45:39|2696.46
08:45:40|2695.51
08:45:42|2695.51
08:45:43|2695.51
08:45:43|2695.51
08:45:45|2695.51
08:45:46|2695.51
08:45:47|2695.51
08:45:48|2695.51
08:45:49|2695.51
08:45:50|2695.51
08:45:51|2695.46
08:45:52|2695.46
08:45:53|2695.46
08:45:54|2695.46
08:45:55|2695.46
08:45:56|2695.46
08:45:57|2695.32
08:45:58|2695.32
08:45:59|2695.32
08:46:00|2695.32
08:46:01|2695.32
08:46:02|2695.32
08:46:03|2695.32
08:46:04|2695.32
08:46:05|2695.43
08:46:06|2695.43
08:46:07|2695.3
08:46:08|2695.3
08:46:10|2695.3
08:46:11|2695.53
08:46:13|2695.75
08:46:14|2695.01
08:46:15|2695.01
08:46:16|2694.71
08:46:17|2694.71
08:46:18|2694.94
08:46:19|2694.92
08:46:20|2695.09
08:46:21|2695.09
08:46:22|2695.43
08:46:23|2695.87
08:46:24|2695.87
08:46:25|2695.87
08:46:26|2695.93
08:46:27|2696.38
08:46:28|2696.23
08:46:30|2696.23
08:46:31|2696.23
08:46:31|2696.23
08:46:33|2696.35
08:46:33|2696.35
08:46:34|2696.35
08:46:35|2696.3
08:46:37|2696.23
08:46:38|2695.85
08:46:40|2696.01
08:46:41|2696.01
08:46:42|2696.
08:46:43|2696.
08:46:44|2696.
08:46:45|2696.
08:46:46|2696.18
08:46:47|2696.18
08:46:48|2696.18
08:46:49|2696.18
08:46:51|2696.18
08:46:52|2695.89
08:46:53|2695.89
08:46:54|2695.86
08:46:55|2695.86
08:46:56|2695.92
08:46:57|2695.93
08:46:58|2695.93
08:46:59|2695.93
08:47:00|2695.93
08:47:01|2695.93
08:47:02|2695.93
08:47:03|2695.93
08:47:05|2695.89
08:47:05|2695.89
08:47:06|2695.89
08:47:07|2695.89
08:47:09|2695.89
08:47:10|2695.89
08:47:11|2695.89
08:47:12|2695.89
08:47:13|2695.89
08:47:14|2695.89
08:47:15|2695.89
08:47:16|2695.89
08:47:17|2695.85
08:47:18|2695.85
08:47:19|2695.85
08:47:20|2695.85
08:47:21|2695.85
08:47:22|2695.85
08:47:24|2695.85
08:47:24|2695.85
08:47:25|2695.85
08:47:26|2695.6
08:47:27|2695.6
08:47:28|2695.6
08:47:30|2695.6
08:47:30|2695.6
08:47:32|2695.6
08:47:32|2695.6
08:47:33|2695.6
08:47:34|2695.6
08:47:36|2695.59
08:47:37|2695.59
08:47:38|2695.59
08:47:39|2695.47
08:47:40|2695.33
08:47:42|2695.46
08:47:42|2695.46
08:47:43|2695.46
08:47:44|2695.23
08:47:45|2695.05
08:47:46|2694.67
08:47:47|2694.67
08:47:48|2694.55
08:47:50|2694.55
08:47:50|2694.55
08:47:52|2694.55
08:47:52|2694.2
08:47:53|2694.2
08:47:55|2693.94
08:47:55|2693.94
08:47:57|2693.94
08:47:58|2693.94
08:47:58|2693.94
08:47:59|2693.94
08:48:00|2693.75
08:48:02|2693.75
08:48:02|2694.19
08:48:03|2693.98
08:48:05|2693.98
08:48:05|2693.98
08:48:06|2693.98
08:48:07|2693.98
08:48:09|2693.98
08:48:09|2693.98
08:48:11|2693.98
08:48:12|2693.98
08:48:13|2693.98
08:48:14|2693.98
08:48:15|2693.98
08:48:16|2694.23
08:48:17|2694.23
08:48:18|2694.23
08:48:19|2694.23
08:48:20|2694.23
08:48:21|2694.23
08:48:22|2694.23
08:48:23|2694.23
08:48:24|2694.23
08:48:25|2694.23
08:48:26|2694.23
08:48:27|2694.23
08:48:29|2694.23
08:48:30|2694.04
08:48:31|2694.04
08:48:31|2694.04
08:48:32|2694.04
08:48:33|2694.04
08:48:34|2694.69
08:48:35|2694.69
08:48:37|2694.69
08:48:37|2694.69
08:48:39|2694.92
08:48:39|2694.92
08:48:41|2694.5
08:48:42|2694.22
08:48:43|2694.22
08:48:44|2694.22
08:48:45|2694.22
08:48:46|2694.1
08:48:47|2694.1
08:48:48|2694.1
08:48:49|2694.1
08:48:50|2694.76
08:48:51|2694.76
08:48:52|2694.76
08:48:53|2694.76
08:48:54|2694.76
08:48:56|2695.
08:48:56|2695.
08:48:57|2695.
08:48:59|2695.
08:49:00|2695.
08:49:01|2695.
08:49:02|2695.
08:49:03|2695.
08:49:04|2694.18
08:49:05|2694.18
08:49:06|2694.97
08:49:07|2695.09
08:49:08|2695.21
08:49:09|2695.21
08:49:10|2695.21
08:49:11|2694.98
08:49:13|2694.98
08:49:13|2694.97
08:49:15|2695.25
08:49:15|2695.25
08:49:17|2695.25
08:49:18|2695.25
08:49:19|2695.25
08:49:20|2694.97
08:49:22|2694.97
08:49:23|2695.49
08:49:24|2695.49
08:49:25|2695.49
08:49:26|2695.49
08:49:27|2695.49
08:49:28|2695.49
08:49:29|2695.49
08:49:30|2695.49
08:49:31|2695.49
08:49:32|2695.49
08:49:33|2695.49
08:49:34|2695.49
08:49:35|2695.57
08:49:36|2695.57
08:49:37|2695.57
08:49:38|2695.57
08:49:40|2695.57
08:49:41|2695.57
08:49:42|2696.21
08:49:43|2696.21
08:49:45|2696.21
08:49:46|2696.21
08:49:47|2696.21
08:49:48|2696.95
08:49:49|2697.28
08:49:50|2697.28
08:49:51|2697.04
08:49:52|2697.04
08:49:53|2697.04
08:49:54|2697.04
08:49:55|2697.04
08:49:56|2697.04
08:49:57|2697.04
08:49:58|2697.04
08:49:59|2697.04
08:50:00|2697.04
08:50:01|2697.04
08:50:02|2696.99
08:50:03|2696.9
08:50:04|2696.9
08:50:06|2696.9
08:50:07|2696.9
08:50:08|2696.99
08:50:09|2696.99
08:50:10|2696.99
08:50:11|2696.99
08:50:12|2696.99
08:50:14|2696.99
08:50:14|2697.2
08:50:15|2697.19
08:50:16|2697.19
08:50:17|2697.19
08:50:18|2697.19
08:50:20|2697.19
08:50:21|2697.19
08:50:23|2697.19
08:50:24|2697.19
08:50:24|2697.19
08:50:25|2697.12
08:50:26|2697.12
08:50:27|2697.12
08:50:29|2697.12
08:50:30|2697.12
08:50:31|2697.12
08:50:32|2697.12
08:50:32|2697.21
08:50:33|2697.21
08:50:35|2697.21
08:50:36|2697.21
08:50:36|2697.21
08:50:38|2697.21
08:50:39|2697.21
08:50:41|2697.21
08:50:42|2697.07
08:50:42|2697.13
08:50:45|2697.13
08:50:45|2697.14
08:50:46|2697.14
08:50:47|2697.13
08:50:48|2697.14
08:50:49|2697.14
08:50:50|2697.14
08:50:52|2697.14
08:50:52|2697.14
08:50:53|2697.14
08:50:54|2697.14
08:50:55|2697.14
08:50:56|2697.14
08:50:57|2697.14
08:50:58|2697.14
08:50:59|2697.14
08:51:00|2697.14
08:51:02|2697.14
08:51:02|2697.36
08:51:03|2697.36
08:51:04|2697.23
08:51:06|2697.22
08:51:07|2697.22
08:51:07|2697.22
08:51:09|2697.22
08:51:10|2697.37
08:51:10|2697.37
08:51:12|2697.37
08:51:13|2697.37
08:51:13|2697.37
08:51:16|2697.37
08:51:16|2698.15
08:51:17|2698.15
08:51:19|2698.15
08:51:20|2698.15
08:51:20|2698.15
08:51:22|2698.15
08:51:24|2698.68
08:51:24|2698.68
08:51:25|2698.68
08:51:26|2698.68
08:51:28|2698.88
08:51:28|2698.88
08:51:30|2698.88
08:51:31|2698.88
08:51:32|2698.88
08:51:33|2698.88
08:51:34|2698.88
08:51:36|2699.15
08:51:36|2699.15
08:51:37|2699.15
08:51:39|2698.86
08:51:40|2698.62
08:51:42|2698.66
08:51:42|2698.66
08:51:43|2698.66
08:51:44|2698.66
08:51:45|2698.66
08:51:46|2698.66
08:51:47|2698.66
08:51:48|2698.66
08:51:49|2699.21
08:51:50|2699.21
08:51:51|2699.21
08:51:52|2699.81
08:51:53|2699.81
08:51:54|2699.81
08:51:55|2699.81
08:51:56|2699.8
08:51:58|2699.8
08:51:58|2700.13
08:51:59|2700.13
08:52:00|2700.13
08:52:01|2700.13
08:52:03|2700.13
08:52:04|2700.13
08:52:05|2700.41
08:52:06|2700.77
08:52:07|2700.77
08:52:09|2700.77
08:52:10|2700.77
08:52:11|2700.77
08:52:12|2700.77
08:52:12|2700.95
08:52:14|2700.95
08:52:15|2700.95
08:52:16|2700.95
08:52:17|2700.74
08:52:18|2700.77
08:52:19|2700.77
08:52:20|2700.8
08:52:21|2700.8
08:52:22|2700.76
08:52:23|2700.16
08:52:24|2700.16
08:52:25|2700.16
08:52:26|2699.85
08:52:27|2699.85
08:52:28|2699.85
08:52:29|2699.85
08:52:30|2699.76
08:52:32|2699.46
08:52:32|2699.46
08:52:34|2699.46
08:52:34|2699.46
08:52:35|2698.77
08:52:37|2698.77
08:52:38|2698.68
08:52:39|2698.68
08:52:39|2698.68
08:52:40|2698.68
08:52:41|2698.68
08:52:42|2698.55
08:52:43|2699.28
08:52:44|2699.
08:52:46|2699.
08:52:46|2699.01
08:52:48|2699.01
08:52:48|2699.01
08:52:49|2699.06
08:52:50|2699.06
08:52:51|2699.06
08:52:52|2699.06
08:52:53|2699.06
08:52:54|2699.06
08:52:55|2699.06
08:52:57|2699.06
08:52:57|2699.74
08:52:58|2699.74
08:52:59|2699.74
08:53:01|2699.74
08:53:01|2699.74
08:53:02|2700.53
08:53:03|2700.82
08:53:05|2700.82
08:53:06|2700.82
08:53:06|2700.82
08:53:07|2700.94
08:53:08|2700.94
08:53:10|2700.94
08:53:11|2700.94
08:53:11|2700.82
08:53:13|2700.82
08:53:14|2700.82
08:53:14|2700.82
08:53:16|2700.82
08:53:18|2700.82
08:53:19|2700.85
08:53:20|2700.85
08:53:21|2700.85
08:53:22|2700.85
08:53:23|2700.85
08:53:24|2700.85
08:53:25|2700.85
08:53:26|2700.81
08:53:28|2700.39
08:53:28|2700.39
08:53:30|2700.39
08:53:30|2700.39
08:53:32|2700.39
08:53:33|2700.27
08:53:34|2700.27
08:53:34|2700.27
08:53:36|2700.27
08:53:36|2700.27
08:53:37|2700.27
08:53:38|2700.27
08:53:39|2700.27
08:53:40|2700.27
08:53:41|2700.27
08:53:42|2700.27
08:53:44|2700.05
08:53:45|2699.4
08:53:46|2699.55
08:53:46|2699.
08:53:47|2699.
08:53:49|2699.02
08:53:49|2698.77
08:53:51|2698.99
08:53:52|2698.71
08:53:53|2698.71
08:53:55|2699.1
08:53:56|2699.67
08:53:56|2699.47
08:53:58|2699.47
08:53:59|2699.47
08:54:00|2699.47
08:54:01|2699.69
08:54:03|2699.22
08:54:04|2699.22
08:54:05|2699.71
08:54:06|2699.71
08:54:06|2699.71
08:54:07|2699.71
08:54:08|2699.71
08:54:10|2699.71
08:54:10|2699.71
08:54:11|2699.71
08:54:12|2699.71
08:54:14|2699.71
08:54:15|2699.71
08:54:16|2699.71
08:54:17|2699.71
08:54:19|2699.71
08:54:19|2699.71
08:54:21|2700.48
08:54:22|2700.3
08:54:23|2700.3
08:54:24|2700.08
08:54:25|2700.07
08:54:26|2700.07
08:54:27|2700.07
08:54:28|2700.07
08:54:29|2700.07
08:54:30|2700.07
08:54:31|2700.07
08:54:32|2700.07
08:54:33|2700.66
08:54:34|2700.69
08:54:35|2700.69
08:54:36|2700.69
08:54:37|2700.69
08:54:38|2700.69
08:54:39|2700.69
08:54:40|2700.69
08:54:42|2700.69
08:54:42|2700.83
08:54:43|2700.58
08:54:44|2700.58
08:54:46|2700.42
08:54:47|2700.42
08:54:48|2700.42
08:54:49|2700.42
08:54:50|2700.42
08:54:51|2700.42
08:54:52|2700.42
08:54:53|2700.42
08:54:54|2700.42
08:54:55|2700.42
08:54:56|2700.42
08:54:57|2700.42
08:54:58|2700.42
08:55:00|2700.68
08:55:00|2700.93
08:55:01|2700.93
08:55:02|2700.93
08:55:03|2700.95
08:55:05|2701.48
08:55:06|2701.48
08:55:07|2701.48
08:55:08|2701.6
08:55:09|2701.6
08:55:10|2701.77
08:55:11|2701.77
08:55:12|2701.54
08:55:13|2701.54
08:55:14|2701.54
08:55:15|2701.54
08:55:16|2701.54
08:55:17|2701.54
08:55:19|2700.77
08:55:20|2700.77
08:55:20|2700.85
08:55:21|2700.85
08:55:23|2700.85
08:55:23|2700.16
08:55:24|2700.02
08:55:25|2700.02
08:55:27|2700.02
08:55:27|2699.99
08:55:29|2700.42
08:55:30|2700.42
08:55:31|2700.42
08:55:33|2700.42
08:55:33|2700.42
08:55:34|2700.42
08:55:36|2700.42
08:55:37|2700.63
08:55:38|2700.63
08:55:40|2700.63
08:55:41|2700.62
08:55:42|2700.62
08:55:42|2700.62
08:55:44|2700.61
08:55:45|2700.61
08:55:46|2700.61
08:55:47|2700.61
08:55:48|2700.61
08:55:49|2700.61
08:55:50|2700.61
08:55:51|2700.61
08:55:52|2700.61
08:55:54|2700.61
08:55:55|2700.19
08:55:55|2700.19
08:55:56|2700.19
08:55:57|2700.19
08:55:58|2700.19
08:55:59|2700.1
08:56:01|2700.1
08:56:01|2700.1
08:56:03|2700.1
08:56:03|2700.1
08:56:04|2700.1
08:56:06|2700.23
08:56:07|2700.23
08:56:08|2700.23
08:56:08|2700.23
08:56:09|2700.33
08:56:10|2700.33
08:56:12|2700.33
08:56:13|2700.41
08:56:13|2700.83
08:56:14|2700.83
08:56:16|2700.83
08:56:17|2700.83
08:56:17|2700.67
08:56:19|2700.67
08:56:19|2700.67
08:56:21|2700.67
08:56:22|2701.38
08:56:23|2701.38
08:56:25|2701.38
08:56:25|2701.38
08:56:27|2701.38
08:56:27|2701.38
08:56:29|2701.38
08:56:30|2701.38
08:56:31|2701.57
08:56:32|2701.57
08:56:33|2701.57
08:56:34|2701.6
08:56:35|2702.07
08:56:36|2702.07
08:56:37|2702.07
08:56:38|2701.96
08:56:39|2701.26
08:56:40|2701.1
08:56:41|2700.99
08:56:43|2700.99
08:56:44|2700.99
08:56:45|2700.99
08:56:45|2700.99
08:56:47|2700.99
08:56:48|2700.99
08:56:49|2700.99
08:56:50|2700.99
08:56:51|2700.99
08:56:52|2700.87
08:56:54|2700.17
08:56:55|2700.17
08:56:55|2700.11
08:56:56|2700.11
08:56:57|2700.11
08:56:59|2700.11
08:57:00|2700.11
08:57:01|2700.11
08:57:02|2700.11
08:57:03|2700.11
08:57:03|2700.11
08:57:05|2700.11
08:57:06|2700.42
08:57:06|2700.78
08:57:08|2700.77
08:57:09|2700.78
08:57:10|2700.78
08:57:11|2700.78
08:57:12|2700.78
08:57:13|2701.18
08:57:14|2701.53
08:57:15|2701.53
08:57:17|2701.92
08:57:17|2701.92
08:57:18|2701.92
08:57:19|2701.92
08:57:20|2701.92
08:57:22|2701.11
08:57:23|2701.29
08:57:24|2701.41
08:57:25|2701.41
08:57:26|2701.45
08:57:27|2701.45
08:57:28|2701.47
08:57:28|2701.47
08:57:30|2701.46
08:57:31|2701.46
08:57:31|2701.49
08:57:33|2701.49
08:57:34|2702.19
08:57:35|2702.19
08:57:35|2701.98
08:57:37|2702.26
08:57:38|2702.12
08:57:38|2702.28
08:57:40|2702.14
08:57:41|2702.14
08:57:42|2702.14
08:57:44|2702.21
08:57:44|2702.21
08:57:45|2702.21
08:57:46|2702.56
08:57:48|2702.46
08:57:49|2702.46
08:57:51|2702.46
08:57:51|2702.06
08:57:52|2703.23
08:57:53|2703.26
08:57:54|2703.26
08:57:55|2703.26
08:57:57|2703.16
08:57:57|2703.16
08:57:58|2702.63
08:58:00|2702.65
08:58:01|2702.39
08:58:02|2702.39
08:58:03|2701.95
08:58:04|2701.95
08:58:04|2701.95
08:58:07|2701.95
08:58:07|2701.42
08:58:08|2701.42
08:58:09|2701.42
08:58:10|2702.21
08:58:11|2702.82
08:58:12|2702.82
08:58:13|2702.82
08:58:14|2702.82
08:58:16|2702.75
08:58:17|2702.75
08:58:19|2702.75
08:58:19|2702.58
08:58:20|2702.57
08:58:21|2702.35
08:58:22|2702.35
08:58:24|2702.71
08:58:25|2702.71
08:58:26|2702.71
08:58:27|2702.79
08:58:28|2702.79
08:58:29|2702.79
08:58:29|2702.79
08:58:32|2702.75
08:58:32|2702.75
08:58:33|2702.75
08:58:34|2702.75
08:58:35|2702.49
08:58:36|2702.49
08:58:37|2702.49
08:58:38|2702.49
08:58:40|2702.49
08:58:41|2702.49
08:58:43|2702.49
08:58:43|2702.49
08:58:44|2702.31
08:58:45|2702.31
08:58:46|2702.31
08:58:47|2702.1
08:58:48|2702.41
08:58:49|2702.41
08:58:50|2702.41
08:58:52|2701.13
08:58:54|2701.13
08:58:54|2701.13
08:58:56|2701.1
08:58:57|2701.1
08:58:58|2701.1
08:58:59|2700.68
08:59:01|2700.68
08:59:01|2700.68
08:59:02|2700.68
08:59:03|2700.67
08:59:04|2700.67
08:59:05|2701.14
08:59:07|2701.42
08:59:07|2701.42
08:59:08|2701.42
08:59:09|2701.34
08:59:11|2701.35
08:59:13|2702.08
08:59:14|2702.39
08:59:15|2702.39
08:59:16|2703.13
08:59:17|2702.99
08:59:18|2703.26
08:59:19|2703.26
08:59:19|2702.7
08:59:21|2703.16
08:59:23|2703.16
08:59:23|2703.16
08:59:24|2703.37
08:59:26|2703.73
08:59:27|2703.73
08:59:29|2703.73
08:59:29|2703.16
08:59:31|2703.16
08:59:31|2703.5
08:59:33|2703.42
08:59:35|2703.42
08:59:35|2703.42
08:59:36|2703.42
08:59:38|2703.42
08:59:39|2703.42
08:59:39|2703.42
08:59:41|2703.42
08:59:41|2703.42
08:59:42|2703.42
08:59:43|2703.16
08:59:45|2703.16
08:59:46|2703.32
08:59:46|2703.17
08:59:48|2703.21
08:59:50|2703.21
08:59:50|2703.21
08:59:51|2703.21
08:59:52|2703.21
08:59:53|2703.3
08:59:54|2703.3
08:59:56|2703.3
08:59:57|2703.3
08:59:58|2703.3
08:59:59|2702.82
09:00:00|2702.82
09:00:01|2702.82
09:00:02|2702.82
09:00:04|2703.29
09:00:04|2703.29
09:00:05|2703.71
09:00:06|2703.71
09:00:08|2704.79
09:00:09|2704.79
09:00:10|2704.79
09:00:10|2704.79
09:00:12|2704.79
09:00:13|2704.79
09:00:13|2704.79
09:00:15|2705.04
09:00:16|2705.37
09:00:17|2704.91
09:00:18|2704.91
09:00:19|2704.91
09:00:20|2704.91
09:00:21|2705.07
09:00:21|2705.07
09:00:23|2704.56
09:00:24|2704.57
09:00:25|2704.36
09:00:26|2704.04
09:00:28|2704.04
09:00:28|2704.04
09:00:30|2704.13
09:00:31|2704.13
09:00:32|2704.13
09:00:33|2704.13
09:00:34|2704.13
09:00:34|2704.13
09:00:37|2704.16
09:00:37|2704.16
09:00:38|2704.17
09:00:39|2704.17
09:00:41|2704.17
09:00:42|2704.17
09:00:43|2704.17
09:00:44|2704.17
09:00:45|2704.17
09:00:46|2704.17
09:00:47|2704.17
09:00:48|2704.81
09:00:49|2704.81
09:00:50|2704.5
09:00:51|2704.5
09:00:52|2704.5
09:00:53|2704.5
09:00:55|2704.78
09:00:55|2704.78
09:00:56|2704.48
09:00:58|2704.48
09:01:00|2704.48
09:01:01|2704.48
09:01:02|2704.48
09:01:03|2704.6
09:01:05|2704.6
09:01:05|2704.79
09:01:06|2704.2
09:01:08|2704.2
09:01:10|2704.2
09:01:11|2703.65
09:01:12|2702.89
09:01:13|2702.47
09:01:14|2703.01
09:01:14|2703.01
09:01:16|2703.01
09:01:17|2703.01
09:01:18|2703.01
09:01:19|2703.01
09:01:20|2703.01
09:01:20|2704.63
09:01:22|2704.55
09:01:23|2704.55
09:01:25|2704.55
09:01:26|2704.55
09:01:28|2704.63
09:01:29|2704.63
09:01:29|2704.63
09:01:31|2704.63
09:01:32|2704.63
09:01:33|2704.63
09:01:34|2704.63
09:01:35|2704.63
09:01:36|2704.03
09:01:37|2704.03
09:01:38|2704.03
09:01:39|2704.03
09:01:40|2704.03
09:01:41|2704.03
09:01:42|2704.03
09:01:43|2703.47
09:01:44|2703.47
09:01:46|2703.42
09:01:47|2703.48
09:01:48|2703.48
09:01:49|2703.48
09:01:50|2703.48
09:01:52|2703.48
09:01:53|2703.45
09:01:54|2703.45
09:01:55|2703.45
09:01:56|2703.45
09:01:57|2703.45
09:01:58|2703.45
09:02:00|2703.45
09:02:01|2702.79
09:02:02|2702.79
09:02:03|2702.79
09:02:04|2702.79
09:02:05|2702.28
09:02:06|2702.28
09:02:07|2702.28
09:02:07|2702.27
09:02:09|2702.27
09:02:10|2702.27
09:02:11|2702.43
09:02:13|2702.43
09:02:13|2702.43
09:02:14|2702.43
09:02:15|2702.43
09:02:16|2702.43
09:02:17|2702.43
09:02:18|2702.43
09:02:19|2702.43
09:02:20|2702.14
09:02:21|2702.13
09:02:22|2702.13
09:02:23|2701.62
09:02:24|2701.62
09:02:25|2701.37
09:02:26|2701.04
09:02:28|2701.04
09:02:30|2701.04
09:02:30|2701.04
09:02:31|2701.04
09:02:32|2700.91
09:02:33|2700.91
09:02:35|2700.9
09:02:36|2700.9
09:02:37|2700.9
09:02:38|2700.51
09:02:39|2700.51
09:02:40|2700.
09:02:40|2700.
09:02:42|2700.
09:02:42|2699.88
09:02:44|2699.71
09:02:45|2699.85
09:02:45|2699.85
09:02:47|2699.85
09:02:48|2699.85
09:02:49|2699.85
09:02:50|2699.85
09:02:51|2699.23
09:02:53|2698.96
09:02:53|2698.96
09:02:54|2698.96
09:02:55|2698.96
09:02:56|2698.96
09:02:57|2698.96
09:02:58|2698.96
09:02:59|2698.96
09:03:01|2698.96
09:03:03|2699.04
09:03:04|2699.04
09:03:05|2699.04
09:03:06|2699.7
09:03:07|2699.78
09:03:08|2699.78
09:03:09|2699.78
09:03:10|2699.78
09:03:11|2699.78
09:03:12|2699.78
09:03:13|2699.78
09:03:14|2699.91
09:03:15|2699.91
09:03:16|2699.91
09:03:17|2699.91
09:03:18|2699.91
09:03:19|2699.91
09:03:20|2700.51
09:03:21|2700.51
09:03:22|2700.51
09:03:23|2700.51
09:03:24|2700.56
09:03:25|2700.56
09:03:27|2700.34
09:03:28|2700.34
09:03:29|2700.34
09:03:30|2700.34
09:03:31|2700.48
09:03:32|2700.47
09:03:34|2699.77
09:03:34|2699.77
09:03:35|2699.77
09:03:36|2699.77
09:03:39|2699.77
09:03:39|2699.77
09:03:40|2699.77
09:03:41|2699.77
09:03:42|2699.77
09:03:43|2699.77
09:03:44|2699.48
09:03:45|2699.47
09:03:46|2699.42
09:03:47|2699.42
09:03:48|2699.42
09:03:49|2699.56
09:03:50|2699.56
09:03:51|2699.56
09:03:52|2699.43
09:03:54|2699.97
09:03:56|2699.7
09:03:56|2699.7
09:03:58|2699.27
09:03:59|2699.27
09:04:00|2699.27
09:04:01|2699.27
09:04:02|2699.27
09:04:04|2699.27
09:04:04|2699.27
09:04:06|2699.27
09:04:07|2699.27
09:04:08|2699.27
09:04:09|2699.27
09:04:10|2699.16
09:04:11|2699.16
09:04:12|2699.16
09:04:12|2699.16
09:04:14|2699.16
09:04:15|2698.85
09:04:16|2698.85
09:04:17|2698.85
09:04:18|2698.58
09:04:19|2698.58
09:04:19|2698.58
09:04:21|2698.58
09:04:21|2698.58
09:04:23|2698.58
09:04:24|2698.58
09:04:25|2698.58
09:04:26|2698.58
09:04:28|2698.58
09:04:28|2698.59
09:04:29|2698.58
09:04:31|2698.58
09:04:31|2698.58
09:04:33|2698.58
09:04:34|2698.58
09:04:35|2698.58
09:04:35|2697.94
09:04:37|2697.94
09:04:38|2698.06
09:04:39|2697.83
09:04:40|2697.83
09:04:41|2697.83
09:04:42|2697.83
09:04:42|2697.83
09:04:44|2697.83
09:04:45|2697.83
09:04:46|2697.83
09:04:47|2697.83
09:04:48|2697.83
09:04:49|2697.83
09:04:50|2697.98
09:04:51|2697.98
09:04:52|2697.98
09:04:53|2697.98
09:04:55|2698.14
09:04:55|2698.14
09:04:57|2698.5
09:04:57|2698.5
09:04:58|2697.63
09:05:00|2697.63
09:05:01|2697.63
09:05:01|2697.83
09:05:03|2697.83
09:05:04|2697.83
09:05:05|2697.83
09:05:06|2697.83
09:05:07|2697.83
09:05:08|2697.83
09:05:09|2697.83
09:05:11|2697.83
09:05:11|2697.83
09:05:12|2697.83
09:05:14|2697.83
09:05:15|2697.83
09:05:16|2697.83
09:05:18|2697.83
09:05:18|2697.83
09:05:19|2697.83
09:05:20|2697.83
09:05:21|2697.18
09:05:22|2697.18
09:05:23|2697.19
09:05:24|2697.17
09:05:25|2697.17
09:05:26|2697.17
09:05:28|2697.18
09:05:29|2697.18
09:05:29|2697.18
09:05:32|2697.18
09:05:32|2697.18
09:05:33|2697.42
09:05:34|2697.42
09:05:35|2697.42
09:05:36|2697.42
09:05:37|2697.42
09:05:38|2697.42
09:05:39|2697.42
09:05:40|2698.14
09:05:41|2698.14
09:05:42|2698.14
09:05:43|2698.14
09:05:44|2698.79
09:05:45|2698.79
09:05:47|2698.79
09:05:47|2698.79
09:05:48|2698.79
09:05:50|2698.79
09:05:51|2698.79
09:05:53|2698.79
09:05:53|2698.79
09:05:54|2698.79
09:05:55|2698.79
09:05:57|2698.79
09:05:58|2698.79
09:05:59|2698.79
09:06:00|2698.87
09:06:01|2698.87
09:06:02|2699.12
09:06:03|2699.12
09:06:04|2699.12
09:06:04|2699.16
09:06:06|2699.16
09:06:07|2699.16
09:06:08|2699.16
09:06:09|2699.16
09:06:10|2699.16
09:06:12|2699.16
09:06:12|2699.16
09:06:13|2699.16
09:06:14|2699.16
09:06:15|2699.16
09:06:16|2699.16
09:06:17|2699.16
09:06:18|2699.16
09:06:19|2699.16
09:06:20|2698.61
09:06:21|2698.61
09:06:22|2698.36
09:06:23|2698.36
09:06:24|2698.36
09:06:26|2698.36
09:06:27|2698.36
09:06:28|2698.36
09:06:29|2698.02
09:06:31|2698.02
09:06:31|2697.37
09:06:33|2697.37
09:06:35|2697.37
09:06:36|2697.37
09:06:37|2697.28
09:06:38|2697.28
09:06:39|2697.28
09:06:40|2697.3
09:06:41|2697.3
09:06:42|2697.3
09:06:43|2697.3
09:06:44|2697.71
09:06:44|2697.71
09:06:46|2697.71
09:06:47|2697.71
09:06:48|2697.71
09:06:50|2698.06
09:06:50|2698.06
09:06:51|2698.06
09:06:52|2698.06
09:06:53|2698.06
09:06:54|2698.06
09:06:56|2697.99
09:06:58|2698.37
09:06:58|2698.37
09:06:59|2698.37
09:07:00|2698.37
09:07:01|2698.37
09:07:02|2698.37
09:07:03|2698.37
09:07:04|2698.37
09:07:05|2698.37
09:07:06|2699.14
09:07:07|2699.14
09:07:08|2699.14
09:07:09|2699.14
09:07:10|2698.99
09:07:12|2698.99
09:07:14|2699.18
09:07:14|2699.18
09:07:15|2699.29
09:07:16|2699.29
09:07:17|2699.29
09:07:18|2699.29
09:07:19|2699.29
09:07:20|2699.29
09:07:21|2699.29
09:07:22|2698.92
09:07:23|2698.73
09:07:24|2697.59
09:07:25|2697.59
09:07:26|2697.59
09:07:27|2697.59
09:07:28|2697.59
09:07:30|2697.59
09:07:31|2697.59
09:07:32|2697.98
09:07:34|2698.54
09:07:34|2698.54
09:07:35|2698.54
09:07:37|2698.54
09:07:38|2698.54
09:07:39|2698.54
09:07:40|2698.54
09:07:41|2698.54
09:07:42|2698.54
09:07:44|2698.54
09:07:45|2698.54
09:07:46|2698.54
09:07:47|2698.54
09:07:48|2698.54
09:07:49|2698.54
09:07:50|2698.54
09:07:51|2698.54
09:07:52|2698.54
09:07:53|2698.54
09:07:54|2698.54
09:07:55|2698.31
09:07:57|2698.31
09:07:58|2698.31
09:07:58|2698.31
09:08:00|2698.48
09:08:01|2698.48
09:08:02|2698.48
09:08:03|2698.48
09:08:04|2698.48
09:08:05|2698.48
09:08:06|2698.48
09:08:07|2698.48
09:08:08|2698.32
09:08:09|2698.32
09:08:10|2698.32
09:08:11|2698.32
09:08:12|2698.32
09:08:14|2698.32
09:08:15|2698.32
09:08:15|2698.32
09:08:17|2698.32
09:08:18|2698.32
09:08:19|2698.32
09:08:19|2698.32
09:08:20|2698.32
09:08:22|2698.32
09:08:22|2698.27
09:08:24|2697.42
09:08:24|2697.42
09:08:25|2697.42
09:08:26|2697.42
09:08:28|2697.17
09:08:29|2697.17
09:08:30|2697.17
09:08:31|2697.17
09:08:33|2697.25
09:08:33|2697.25
09:08:35|2697.25
09:08:36|2697.25
09:08:38|2697.25
09:08:38|2697.25
09:08:40|2697.25
09:08:40|2697.25
09:08:42|2697.25
09:08:43|2697.51
09:08:44|2697.52
09:08:45|2697.52
09:08:46|2697.52
09:08:47|2697.23
09:08:48|2697.23
09:08:49|2697.41
09:08:50|2697.41
09:08:51|2697.41
09:08:52|2697.41
09:08:53|2697.41
09:08:54|2697.41
09:08:55|2697.41
09:08:56|2697.41
09:08:57|2697.41
09:08:58|2698.06
09:08:59|2698.06
09:09:00|2698.06
09:09:01|2698.06
09:09:02|2698.06
09:09:03|2698.06
09:09:04|2698.06
09:09:05|2698.06
09:09:06|2698.06
09:09:08|2698.06
09:09:09|2697.95
09:09:10|2697.95
09:09:11|2697.95
09:09:12|2697.95
09:09:13|2697.95
09:09:14|2697.95
09:09:15|2697.95
09:09:16|2697.61
09:09:17|2697.61
09:09:18|2697.61
09:09:19|2697.61
09:09:20|2697.61
09:09:21|2697.61
09:09:22|2698.13
09:09:23|2698.13
09:09:24|2698.13
09:09:25|2698.13
09:09:26|2698.13
09:09:27|2698.13
09:09:28|2698.13
09:09:29|2698.13
09:09:31|2698.13
09:09:31|2698.13
09:09:33|2698.13
09:09:34|2698.13
09:09:35|2698.13
09:09:36|2698.13
09:09:37|2698.13
09:09:38|2698.13
09:09:40|2698.13
09:09:41|2698.13
09:09:42|2698.13
09:09:43|2698.13
09:09:44|2698.13
09:09:45|2698.13
09:09:46|2698.13
09:09:47|2698.13
09:09:48|2698.13
09:09:49|2697.84
09:09:50|2697.84
09:09:51|2697.84
09:09:52|2697.84
09:09:53|2697.84
09:09:54|2697.84
09:09:55|2697.84
09:09:56|2697.84
09:09:57|2697.84
09:09:59|2697.84
09:10:00|2697.84
09:10:01|2697.78
09:10:02|2697.77
09:10:03|2697.77
09:10:04|2697.77
09:10:06|2697.37
09:10:07|2697.41
09:10:08|2697.41
09:10:09|2697.41
09:10:10|2697.41
09:10:11|2698.01
09:10:12|2698.01
09:10:13|2698.01
09:10:14|2698.01
09:10:15|2697.42
09:10:16|2697.13
09:10:17|2697.13
09:10:18|2697.13
09:10:19|2697.13
09:10:21|2697.56
09:10:22|2697.56
09:10:23|2697.89
09:10:24|2697.89
09:10:25|2697.89
09:10:26|2697.89
09:10:27|2697.89
09:10:28|2697.89
09:10:30|2697.89
09:10:31|2697.89
09:10:32|2697.89
09:10:34|2697.62
09:10:34|2697.62
09:10:35|2697.62
09:10:36|2697.62
09:10:37|2697.62
09:10:38|2697.32
09:10:40|2697.32
09:10:41|2697.32
09:10:42|2697.32
09:10:43|2697.32
09:10:44|2697.32
09:10:45|2697.32
09:10:45|2697.32
09:10:47|2697.32
09:10:49|2697.32
09:10:49|2697.32
09:10:50|2697.32
09:10:51|2697.32
09:10:52|2697.32
09:10:53|2697.02
09:10:54|2697.02
09:10:55|2697.02
09:10:56|2697.02
09:10:57|2697.02
09:10:58|2697.02
09:10:59|2697.02
09:11:01|2696.82
09:11:02|2696.82
09:11:03|2696.82
09:11:04|2696.82
09:11:05|2697.01
09:11:07|2697.02
09:11:08|2697.02
09:11:08|2697.32
09:11:10|2697.32
09:11:11|2697.32
09:11:12|2697.32
09:11:13|2697.32
09:11:13|2697.4
09:11:14|2697.4
09:11:15|2697.4
09:11:16|2697.55
09:11:18|2697.55
09:11:19|2697.55
09:11:20|2697.55
09:11:21|2697.55
09:11:23|2697.55
09:11:24|2697.55
09:11:25|2697.55
09:11:26|2697.55
09:11:27|2697.55
09:11:28|2697.55
09:11:29|2697.55
09:11:30|2697.55
09:11:31|2697.07
09:11:32|2697.27
09:11:33|2697.27
09:11:35|2697.25
09:11:36|2696.73
09:11:37|2696.73
09:11:39|2696.48
09:11:40|2696.56
09:11:40|2696.56
09:11:41|2696.56
09:11:42|2696.56
09:11:43|2696.56
09:11:45|2696.56
09:11:46|2696.56
09:11:47|2696.56
09:11:48|2696.56
09:11:49|2696.56
09:11:50|2696.56
09:11:51|2696.56
09:11:53|2696.56
09:11:53|2696.56
09:11:54|2696.56
09:11:56|2696.56
09:11:56|2696.35
09:11:57|2695.38
09:11:58|2695.52
09:11:59|2695.6
09:12:01|2696.44
09:12:02|2696.55
09:12:04|2696.57
09:12:04|2696.57
09:12:06|2696.49
09:12:07|2696.49
09:12:08|2696.56
09:12:09|2696.56
09:12:10|2696.56
09:12:11|2696.56
09:12:11|2696.56
09:12:12|2696.49
09:12:13|2696.57
09:12:14|2696.65
09:12:15|2696.88
09:12:17|2696.88
09:12:17|2697.24
09:12:19|2697.24
09:12:20|2697.24
09:12:20|2697.24
09:12:22|2697.2
09:12:23|2697.2
09:12:23|2697.2
09:12:24|2697.24
09:12:26|2697.24
09:12:27|2697.24
09:12:28|2697.24
09:12:29|2697.24
09:12:30|2697.41
09:12:31|2697.41
09:12:32|2697.41
09:12:33|2697.41
09:12:34|2697.63
09:12:36|2697.43
09:12:37|2697.43
09:12:38|2697.43
09:12:39|2697.43
09:12:40|2697.43
09:12:41|2697.43
09:12:42|2697.43
09:12:43|2697.43
09:12:44|2697.43
09:12:46|2697.43
09:12:46|2697.43
09:12:48|2697.43
09:12:49|2697.43
09:12:50|2697.43
09:12:51|2697.43
09:12:52|2697.43
09:12:53|2697.43
09:12:54|2697.43
09:12:56|2697.43
09:12:57|2697.43
09:12:58|2698.27
09:12:59|2697.86
09:13:01|2698.15
09:13:01|2698.1
09:13:03|2698.09
09:13:04|2698.07
09:13:05|2698.07
09:13:07|2697.88
09:13:08|2697.88
09:13:09|2697.88
09:13:10|2697.88
09:13:11|2697.79
09:13:12|2697.79
09:13:13|2697.79
09:13:14|2697.79
09:13:15|2697.34
09:13:16|2697.34
09:13:17|2697.35
09:13:18|2697.35
09:13:19|2697.35
09:13:20|2697.35
09:13:22|2697.35
09:13:23|2697.35
09:13:23|2697.35
09:13:24|2697.35
09:13:25|2697.35
09:13:27|2697.35
09:13:28|2697.35
09:13:29|2697.98
09:13:30|2697.98
09:13:31|2697.43
09:13:32|2697.43
09:13:33|2697.43
09:13:34|2697.43
09:13:35|2697.43
09:13:37|2697.47
09:13:37|2697.47
09:13:39|2697.41
09:13:40|2697.41
09:13:41|2697.41
09:13:43|2697.41
09:13:44|2697.41
09:13:44|2697.41
09:13:45|2697.27
09:13:47|2697.27
09:13:47|2697.15
09:13:49|2697.15
09:13:50|2697.17
09:13:51|2697.17
09:13:52|2697.17
09:13:53|2697.17
09:13:54|2697.17
09:13:55|2697.17
09:13:56|2697.17
09:13:57|2697.17
09:13:58|2697.7
09:13:59|2697.7
09:14:01|2697.68
09:14:01|2697.68
09:14:02|2697.68
09:14:04|2697.7
09:14:05|2697.7
09:14:06|2697.67
09:14:08|2697.67
09:14:09|2697.67
09:14:10|2697.67
09:14:11|2697.67
09:14:12|2697.67
09:14:13|2697.67
09:14:14|2697.67
09:14:15|2697.67
09:14:16|2697.67
09:14:17|2697.7
09:14:18|2697.7
09:14:19|2697.7
09:14:20|2697.7
09:14:22|2697.7
09:14:23|2697.72
09:14:24|2697.72
09:14:26|2697.72
09:14:27|2697.72
09:14:28|2697.72
09:14:29|2697.72
09:14:30|2697.67
09:14:31|2697.67
09:14:31|2697.67
09:14:33|2697.73
09:14:33|2697.73
09:14:34|2697.73
09:14:36|2697.72
09:14:36|2697.72
09:14:37|2697.67
09:14:39|2697.71
09:14:40|2697.71
09:14:41|2697.71
09:14:42|2697.71
09:14:43|2697.71
09:14:44|2697.71
09:14:45|2697.71
09:14:46|2697.71
09:14:47|2697.71
09:14:48|2697.71
09:14:49|2697.5
09:14:50|2697.5
09:14:51|2697.77
09:14:52|2697.77
09:14:53|2697.77
09:14:54|2697.77
09:14:55|2697.77
09:14:56|2697.46
09:14:57|2697.46
09:14:58|2697.49
09:14:59|2697.78
09:15:00|2697.78
09:15:01|2697.78
09:15:02|2697.78
09:15:04|2697.53
09:15:05|2697.53
09:15:06|2697.85
09:15:07|2697.85
09:15:08|2698.26
09:15:08|2698.61
09:15:10|2698.61
09:15:11|2698.61
09:15:11|2698.61
09:15:12|2698.61
09:15:14|2698.61
09:15:15|2700.04
09:15:16|2700.77
09:15:17|2700.77
09:15:18|2700.38
09:15:19|2699.89
09:15:20|2699.89
09:15:21|2700.23
09:15:22|2700.23
09:15:23|2700.23
09:15:24|2700.23
09:15:25|2699.8
09:15:26|2699.8
09:15:27|2699.8
09:15:28|2699.8
09:15:29|2699.8
09:15:30|2699.8
09:15:31|2699.56
09:15:32|2699.58
09:15:33|2699.58
09:15:34|2699.71
09:15:35|2699.66
09:15:36|2699.66
09:15:38|2699.66
09:15:39|2699.66
09:15:41|2699.66
09:15:43|2699.66
09:15:43|2698.97
09:15:44|2698.97
09:15:45|2698.97
09:15:46|2698.99
09:15:48|2698.99
09:15:49|2698.62
09:15:50|2698.62
09:15:50|2698.62
09:15:52|2698.06
09:15:53|2698.06
09:15:54|2697.61
09:15:54|2697.61
09:15:55|2697.61
09:15:56|2697.61
09:15:57|2697.61
09:15:59|2697.61
09:16:00|2697.61
09:16:01|2697.61
09:16:02|2697.61
09:16:03|2697.61
09:16:05|2697.75
09:16:05|2697.75
09:16:06|2697.75
09:16:07|2697.75
09:16:08|2697.75
09:16:09|2697.75
09:16:10|2697.84
09:16:12|2697.84
09:16:12|2697.84
09:16:15|2697.84
09:16:16|2697.84
09:16:17|2697.84
09:16:19|2697.24
09:16:19|2697.24
09:16:20|2697.24
09:16:22|2697.24
09:16:23|2697.24
09:16:24|2697.26
09:16:25|2697.21
09:16:25|2697.39
09:16:27|2697.39
09:16:28|2697.39
09:16:29|2697.39
09:16:29|2697.26
09:16:31|2697.26
09:16:32|2697.26
09:16:33|2697.26
09:16:33|2697.26
09:16:35|2697.26
09:16:36|2697.26
09:16:37|2697.26
09:16:38|2697.26
09:16:40|2697.26
09:16:41|2697.26
09:16:43|2697.26
09:16:43|2697.19
09:16:44|2697.19
09:16:45|2696.64
09:16:46|2696.61
09:16:47|2696.61
09:16:49|2696.61
09:16:50|2696.66
09:16:51|2696.66
09:16:52|2696.66
09:16:52|2696.66
09:16:54|2696.66
09:16:54|2696.91
09:16:56|2696.98
09:16:57|2696.98
09:16:58|2696.98
09:16:59|2696.98
09:17:00|2696.98
09:17:01|2696.98
09:17:02|2696.98
09:17:03|2696.98
09:17:04|2696.98
09:17:06|2696.98
09:17:07|2696.62
09:17:08|2696.69
09:17:09|2696.69
09:17:09|2696.69
09:17:12|2696.69
09:17:13|2696.73
09:17:13|2696.73
09:17:14|2696.73
09:17:17|2696.74
09:17:17|2696.74
09:17:18|2696.74
09:17:19|2696.74
09:17:20|2696.74
09:17:21|2696.74
09:17:22|2696.74
09:17:23|2696.74
09:17:24|2697.11
09:17:25|2697.11
09:17:26|2697.11
09:17:28|2697.11
09:17:29|2697.11
09:17:29|2697.19
09:17:31|2697.19
09:17:32|2697.19
09:17:33|2697.19
09:17:33|2697.19
09:17:34|2696.84
09:17:36|2696.84
09:17:37|2696.84
09:17:38|2696.84
09:17:39|2696.84
09:17:40|2696.84
09:17:42|2696.62
09:17:43|2696.62
09:17:44|2696.62
09:17:45|2696.68
09:17:46|2696.68
09:17:47|2696.7
09:17:48|2696.7
09:17:49|2696.7
09:17:50|2697.07
09:17:51|2697.07
09:17:52|2697.07
09:17:53|2697.07
09:17:54|2697.07
09:17:55|2697.07
09:17:55|2697.07
09:17:57|2696.9
09:17:57|2696.9
09:17:59|2696.47
09:18:00|2696.82
09:18:01|2696.82
09:18:02|2696.82
09:18:03|2696.82
09:18:04|2696.82
09:18:05|2696.82
09:18:06|2696.82
09:18:07|2696.82
09:18:07|2696.82
09:18:10|2696.82
09:18:10|2696.82
09:18:11|2696.82
09:18:12|2697.01
09:18:13|2697.01
09:18:14|2697.18
09:18:15|2697.18
09:18:17|2697.1
09:18:18|2697.1
09:18:19|2697.09
09:18:20|2697.09
09:18:21|2697.
09:18:22|2697.
09:18:23|2697.
09:18:24|2697.
09:18:26|2696.67
09:18:26|2696.67
09:18:27|2696.67
09:18:28|2696.67
09:18:29|2696.67
09:18:30|2697.02
09:18:31|2697.11
09:18:32|2697.11
09:18:33|2697.11
09:18:34|2697.11
09:18:35|2697.11
09:18:36|2697.11
09:18:37|2697.11
09:18:38|2697.11
09:18:39|2697.11
09:18:41|2696.65
09:18:41|2696.66
09:18:42|2696.66
09:18:43|2696.66
09:18:44|2696.66
09:18:46|2696.65
09:18:46|2696.65
09:18:47|2696.65
09:18:48|2696.65
09:18:50|2696.65
09:18:51|2696.65
09:18:52|2696.65
09:18:53|2696.65
09:18:54|2696.65
09:18:55|2696.65
09:18:57|2696.65
09:18:57|2696.65
09:18:58|2696.65
09:18:59|2696.62
09:19:00|2696.62
09:19:01|2696.62
09:19:02|2696.62
09:19:03|2696.62
09:19:04|2696.62
09:19:05|2696.62
09:19:06|2696.62
09:19:08|2696.62
09:19:09|2696.62
09:19:09|2696.62
09:19:10|2696.62
09:19:11|2696.61
09:19:13|2696.61
09:19:14|2696.02
09:19:14|2696.02
09:19:16|2696.02
09:19:17|2696.02
09:19:18|2696.02
09:19:19|2696.02
09:19:20|2696.02
09:19:21|2695.85
09:19:23|2695.85
09:19:23|2695.85
09:19:24|2695.85
09:19:25|2695.85
09:19:26|2695.85
09:19:27|2695.85
09:19:28|2695.85
09:19:30|2695.85
09:19:30|2695.85
09:19:31|2695.85
09:19:32|2695.85
09:19:33|2695.85
09:19:35|2695.85
09:19:37|2695.85
09:19:37|2695.85
09:19:38|2695.85
09:19:39|2695.85
09:19:40|2695.85
09:19:42|2695.96
09:19:42|2696.11
09:19:44|2696.11
09:19:45|2696.11
09:19:46|2696.11
09:19:47|2696.11
09:19:48|2696.11
09:19:49|2696.11
09:19:50|2696.11
09:19:51|2696.11
09:19:53|2696.11
09:19:53|2696.11
09:19:55|2696.11
09:19:55|2696.1
09:19:56|2696.1
09:19:58|2696.1
09:19:59|2696.1
09:19:59|2696.11
09:20:00|2696.11
09:20:02|2696.11
09:20:02|2696.11
09:20:04|2696.11
09:20:05|2696.11
09:20:06|2696.11
09:20:08|2696.11
09:20:09|2696.27
09:20:10|2696.27
09:20:11|2696.27
09:20:12|2696.27
09:20:13|2696.27
09:20:14|2696.27
09:20:15|2696.27
09:20:17|2696.27
09:20:17|2696.27
09:20:19|2696.27
09:20:20|2696.27
09:20:20|2696.27
09:20:21|2695.89
09:20:22|2695.89
09:20:23|2695.89
09:20:24|2695.91
09:20:25|2695.91
09:20:26|2695.8
09:20:28|2695.8
09:20:29|2695.8
09:20:29|2695.8
09:20:30|2695.8
09:20:32|2695.8
09:20:33|2695.95
09:20:33|2695.95
09:20:34|2695.48
09:20:36|2695.48
09:20:36|2695.89
09:20:37|2695.89
09:20:39|2695.7
09:20:40|2695.67
09:20:40|2695.72
09:20:42|2695.72
09:20:43|2695.72
09:20:44|2695.72
09:20:45|2695.71
09:20:46|2695.1
09:20:48|2695.1
09:20:48|2694.98
09:20:49|2694.98
09:20:51|2694.96
09:20:52|2694.96
09:20:52|2694.96
09:20:54|2694.96
09:20:55|2694.96
09:20:56|2694.96
09:20:57|2694.96
09:20:58|2694.96
09:20:59|2694.9
09:21:00|2694.9
09:21:01|2694.9
09:21:02|2694.9
09:21:03|2694.9
09:21:04|2694.9
09:21:05|2694.9
09:21:06|2694.99
09:21:08|2695.2
09:21:08|2695.2
09:21:09|2695.24
09:21:11|2695.77
09:21:13|2696.13
09:21:14|2696.13
09:21:16|2696.13
09:21:16|2696.13
09:21:18|2696.13
09:21:19|2696.13
09:21:20|2696.13
09:21:21|2696.13
09:21:22|2696.22
09:21:23|2696.05
09:21:24|2696.06
09:21:25|2696.06
09:21:26|2696.06
09:21:27|2696.06
09:21:28|2696.06
09:21:29|2696.06
09:21:30|2696.06
09:21:31|2696.06
09:21:32|2696.06
09:21:33|2696.06
09:21:34|2696.06
09:21:35|2696.06
09:21:36|2696.06
09:21:38|2696.06
09:21:38|2696.06
09:21:40|2696.06
09:21:40|2696.06
09:21:41|2696.06
09:21:43|2696.06
09:21:44|2696.06
09:21:45|2696.06
09:21:47|2696.06
09:21:48|2696.06
09:21:49|2696.06
09:21:51|2696.06
09:21:51|2696.06
09:21:52|2696.06
09:21:53|2696.06
09:21:54|2696.06
09:21:55|2696.06
09:21:57|2696.06
09:21:57|2696.06
09:21:58|2696.06
09:21:59|2695.46
09:22:00|2695.76
09:22:01|2695.76
09:22:03|2695.76
09:22:03|2695.76
09:22:05|2694.89
09:22:05|2694.09
09:22:06|2694.51
09:22:08|2694.48
09:22:09|2694.29
09:22:10|2694.29
09:22:12|2694.29
09:22:13|2694.53
09:22:14|2694.53
09:22:16|2694.42
09:22:17|2694.42
09:22:18|2694.44
09:22:18|2694.44
09:22:20|2694.44
09:22:21|2694.44
09:22:22|2694.44
09:22:22|2694.44
09:22:24|2695.48
09:22:25|2695.48
09:22:26|2695.48
09:22:27|2695.48
09:22:28|2695.48
09:22:29|2695.48
09:22:30|2695.8
09:22:31|2695.8
09:22:32|2693.79
09:22:34|2694.19
09:22:34|2694.19
09:22:35|2694.19
09:22:37|2694.19
09:22:37|2694.19
09:22:39|2694.29
09:22:40|2694.29
09:22:40|2694.29
09:22:42|2694.81
09:22:43|2694.81
09:22:43|2694.99
09:22:45|2692.82
09:22:45|2693.01
09:22:47|2693.28
09:22:49|2693.47
09:22:49|2693.47
09:22:50|2693.47
09:22:52|2693.47
09:22:53|2693.13
09:22:54|2693.13
09:22:55|2692.78
09:22:56|2692.78
09:22:57|2692.78
09:22:58|2692.78
09:22:59|2692.78
09:23:00|2692.78
09:23:01|2692.78
09:23:02|2692.78
09:23:03|2692.78
09:23:04|2692.78
09:23:05|2692.64
09:23:06|2691.99
09:23:07|2691.99
09:23:08|2691.99
09:23:09|2691.99
09:23:11|2691.99
09:23:11|2691.99
09:23:12|2691.99
09:23:14|2691.99
09:23:15|2691.99
09:23:16|2692.02
09:23:17|2692.31
09:23:18|2692.51
09:23:19|2692.51
09:23:20|2692.51
09:23:21|2692.51
09:23:22|2692.81
09:23:23|2692.81
09:23:24|2692.81
09:23:25|2692.81
09:23:27|2692.81
09:23:28|2692.81
09:23:29|2692.81
09:23:30|2692.81
09:23:31|2692.81
09:23:32|2692.81
09:23:33|2692.81
09:23:34|2692.81
09:23:35|2692.81
09:23:36|2692.81
09:23:37|2692.81
09:23:38|2692.81
09:23:39|2692.81
09:23:40|2692.81
09:23:41|2692.81
09:23:42|2692.81
09:23:43|2692.38
09:23:44|2692.68
09:23:45|2692.68
09:23:46|2692.54
09:23:47|2692.54
09:23:48|2692.54
09:23:50|2692.54
09:23:51|2692.54
09:23:51|2692.54
09:23:53|2692.67
09:23:54|2692.67
09:23:54|2692.66
09:23:56|2692.66
09:23:58|2692.62
09:23:59|2692.62
09:23:59|2692.62
09:24:01|2692.62
09:24:03|2692.62
09:24:03|2692.62
09:24:04|2692.62
09:24:06|2692.62
09:24:08|2692.62
09:24:08|2692.62
09:24:09|2692.62
09:24:11|2692.62
09:24:11|2692.62
09:24:12|2692.62
09:24:14|2692.62
09:24:15|2692.62
09:24:16|2692.62
09:24:17|2692.37
09:24:18|2692.37
09:24:18|2692.37
09:24:20|2692.37
09:24:20|2692.41
09:24:22|2692.41
09:24:22|2692.41
09:24:23|2692.41
09:24:24|2692.41
09:24:26|2692.61
09:24:28|2692.61
09:24:29|2692.61
09:24:30|2692.44
09:24:31|2692.44
09:24:32|2692.35
09:24:32|2692.35
09:24:34|2692.35
09:24:35|2692.35
09:24:36|2692.35
09:24:36|2692.35
09:24:38|2692.35
09:24:39|2692.35
09:24:40|2692.35
09:24:42|2692.35
09:24:42|2692.35
09:24:43|2692.35
09:24:44|2692.35
09:24:45|2692.35
09:24:47|2692.21
09:24:48|2692.21
09:24:48|2692.22
09:24:49|2692.21
09:24:50|2692.21
09:24:52|2692.21
09:24:52|2692.23
09:24:54|2692.23
09:24:55|2692.23
09:24:56|2692.3
09:24:57|2692.3
09:24:58|2692.3
09:24:59|2692.3
09:25:00|2692.3
09:25:01|2692.61
09:25:03|2692.61
09:25:03|2692.61
09:25:04|2692.61
09:25:05|2692.22
09:25:07|2691.31
09:25:07|2691.31
09:25:08|2691.31
09:25:10|2691.81
09:25:10|2691.81
09:25:13|2691.96
09:25:13|2691.96
09:25:14|2691.95
09:25:15|2691.95
09:25:16|2691.95
09:25:17|2691.95
09:25:18|2691.95
09:25:19|2691.96
09:25:20|2691.96
09:25:21|2691.96
09:25:22|2691.96
09:25:23|2691.96
09:25:24|2691.96
09:25:25|2691.96
09:25:26|2691.96
09:25:27|2691.96
09:25:28|2691.96
09:25:29|2691.91
09:25:30|2691.91
09:25:31|2691.91
09:25:32|2691.65
09:25:33|2691.65
09:25:34|2691.65
09:25:35|2691.65
09:25:36|2691.65
09:25:37|2691.38
09:25:39|2691.38
09:25:40|2691.38
09:25:41|2691.38
09:25:42|2691.38
09:25:43|2691.38
09:25:43|2691.38
09:25:45|2691.38
09:25:46|2691.38
09:25:47|2691.38
09:25:48|2691.38
09:25:50|2691.38
09:25:50|2691.38
09:25:51|2691.38
09:25:52|2691.38
09:25:53|2691.38
09:25:54|2691.38
09:25:55|2691.38
09:25:56|2691.38
09:25:57|2691.38
09:25:58|2691.44
09:25:59|2691.44
09:26:01|2691.31
09:26:02|2691.41
09:26:03|2691.41
09:26:04|2691.41
09:26:05|2691.41
09:26:06|2691.41
09:26:07|2691.41
09:26:08|2691.41
09:26:09|2691.41
09:26:10|2691.41
09:26:11|2691.41
09:26:13|2691.41
09:26:13|2691.41
09:26:14|2691.41
09:26:16|2691.42
09:26:18|2691.42
09:26:18|2691.42
09:26:20|2692.28
09:26:21|2692.28
09:26:22|2692.28
09:26:23|2692.28
09:26:23|2692.28
09:26:25|2692.28
09:26:26|2692.28
09:26:27|2692.28
09:26:27|2692.28
09:26:29|2692.28
09:26:30|2692.28
09:26:31|2692.28
09:26:33|2692.26
09:26:33|2692.26
09:26:35|2692.17
09:26:36|2692.17
09:26:36|2692.17
09:26:38|2692.17
09:26:38|2692.17
09:26:40|2692.17
09:26:40|2692.17
09:26:41|2692.17
09:26:42|2692.17
09:26:44|2692.17
09:26:45|2692.17
09:26:46|2692.17
09:26:47|2692.17
09:26:48|2692.17
09:26:50|2692.17
09:26:51|2692.17
09:26:52|2692.18
09:26:52|2692.18
09:26:53|2692.18
09:26:54|2692.18
09:26:55|2692.18
09:26:57|2692.36
09:26:57|2692.36
09:26:58|2692.36
09:27:00|2692.36
09:27:00|2692.36
09:27:02|2692.36
09:27:03|2692.36
09:27:04|2692.36
09:27:05|2692.36
09:27:06|2692.36
09:27:07|2692.36
09:27:08|2692.36
09:27:09|2692.36
09:27:10|2692.36
09:27:11|2692.36
09:27:12|2692.62
09:27:13|2692.62
09:27:15|2692.48
09:27:16|2692.48
09:27:17|2692.5
09:27:18|2692.5
09:27:19|2692.5
09:27:20|2692.5
09:27:21|2692.5
09:27:23|2692.5
09:27:23|2692.5
09:27:25|2692.56
09:27:26|2692.57
09:27:27|2693.38
09:27:28|2693.46
09:27:29|2693.46
09:27:30|2693.46
09:27:31|2693.46
09:27:32|2693.46
09:27:33|2693.46
09:27:34|2693.46
09:27:35|2693.46
09:27:36|2693.46
09:27:37|2693.46
09:27:38|2692.88
09:27:39|2692.88
09:27:40|2692.88
09:27:41|2692.88
09:27:42|2692.86
09:27:44|2692.86
09:27:44|2692.86
09:27:46|2692.86
09:27:47|2692.86
09:27:48|2692.86
09:27:48|2692.86
09:27:50|2693.43
09:27:52|2693.43
09:27:53|2693.81
09:27:53|2693.77
09:27:55|2693.77
09:27:57|2693.74
09:27:58|2693.74
09:27:59|2693.74
09:28:00|2693.78
09:28:01|2693.78
09:28:01|2693.95
09:28:02|2693.95
09:28:04|2693.74
09:28:04|2693.87
09:28:05|2693.87
09:28:07|2693.77
09:28:08|2693.77
09:28:09|2693.77
09:28:10|2693.77
09:28:11|2693.77
09:28:12|2693.77
09:28:13|2693.77
09:28:14|2693.79
09:28:15|2693.79
09:28:15|2693.79
09:28:17|2693.79
09:28:18|2693.9
09:28:19|2693.9
09:28:20|2693.9
09:28:21|2694.06
09:28:23|2694.08
09:28:24|2694.08
09:28:26|2694.08
09:28:26|2694.08
09:28:27|2694.08
09:28:30|2694.08
09:28:30|2693.94
09:28:31|2693.94
09:28:32|2693.94
09:28:33|2693.94
09:28:35|2693.94
09:28:36|2693.94
09:28:37|2693.21
09:28:39|2693.21
09:28:39|2693.21
09:28:40|2693.21
09:28:41|2693.21
09:28:42|2693.21
09:28:43|2693.21
09:28:45|2693.21
09:28:45|2693.21
09:28:47|2693.21
09:28:48|2693.23
09:28:48|2693.23
09:28:50|2693.23
09:28:52|2693.23
09:28:52|2693.23
09:28:53|2693.23
09:28:54|2693.07
09:28:55|2692.44
09:28:56|2692.44
09:28:57|2692.44
09:28:58|2692.44
09:28:59|2692.44
09:29:00|2692.44
09:29:01|2692.44
09:29:03|2692.44
09:29:03|2692.44
09:29:04|2693.38
09:29:05|2693.38
09:29:06|2693.38
09:29:07|2693.45
09:29:09|2693.45
09:29:11|2693.31
09:29:12|2693.31
09:29:12|2693.31
09:29:14|2693.31
09:29:15|2693.34
09:29:17|2693.34
09:29:17|2693.18
09:29:19|2693.18
09:29:20|2693.18
09:29:20|2693.44
09:29:21|2693.46
09:29:23|2693.72
09:29:23|2693.65
09:29:24|2693.65
09:29:26|2693.81
09:29:27|2693.81
09:29:28|2693.96
09:29:29|2693.96
09:29:31|2693.95
09:29:31|2693.8
09:29:33|2693.8
09:29:33|2693.8
09:29:35|2693.43
09:29:35|2693.43
09:29:37|2693.43
09:29:37|2693.43
09:29:38|2693.43
09:29:39|2693.56
09:29:40|2693.56
09:29:41|2693.57
09:29:43|2693.75
09:29:43|2693.75
09:29:44|2693.75
09:29:45|2693.75
09:29:47|2693.75
09:29:47|2693.75
09:29:49|2693.75
09:29:50|2693.75
09:29:50|2693.75
09:29:52|2693.75
09:29:53|2693.75
09:29:55|2693.75
09:29:55|2693.75
09:29:56|2693.14
09:29:58|2693.14
09:29:59|2693.04
09:30:00|2693.04
09:30:01|2693.04
09:30:02|2693.04
09:30:04|2693.04
09:30:04|2693.04
09:30:05|2693.04
09:30:07|2693.04
09:30:07|2692.92
09:30:08|2692.92
09:30:10|2692.92
09:30:11|2693.13
09:30:12|2693.13
09:30:14|2693.13
09:30:14|2693.06
09:30:15|2693.06
09:30:17|2693.06
09:30:18|2692.61
09:30:18|2692.61
09:30:20|2692.61
09:30:21|2692.57
09:30:22|2692.57
09:30:24|2692.57
09:30:25|2692.57
09:30:26|2692.55
09:30:28|2692.55
09:30:28|2692.51
09:30:29|2692.51
09:30:30|2692.51
09:30:31|2692.01
09:30:32|2692.01
09:30:33|2692.01
09:30:34|2692.01
09:30:35|2692.01
09:30:36|2692.01
09:30:37|2692.01
09:30:38|2692.01
09:30:39|2692.01
09:30:40|2692.01
09:30:41|2692.01
09:30:42|2692.01
09:30:43|2692.01
09:30:44|2692.01
09:30:45|2692.01
09:30:46|2692.01
09:30:47|2692.01
09:30:48|2692.08
09:30:49|2692.08
09:30:51|2692.08
09:30:52|2692.08
09:30:53|2692.08
09:30:54|2693.57
09:30:54|2693.98
09:30:55|2693.81
09:30:57|2693.81
09:30:58|2693.81
09:30:59|2693.81
09:31:00|2693.94
09:31:01|2693.94
09:31:03|2693.94
09:31:03|2693.88
09:31:04|2693.88
09:31:05|2693.88
09:31:06|2693.88
09:31:07|2693.88
09:31:08|2693.88
09:31:09|2693.88
09:31:10|2694.2
09:31:11|2694.2
09:31:12|2694.2
09:31:13|2694.2
09:31:14|2694.2
09:31:15|2694.2
09:31:16|2694.2
09:31:17|2694.2
09:31:18|2694.2
09:31:19|2694.2
09:31:20|2694.2
09:31:21|2693.93
09:31:22|2693.93
09:31:23|2693.93
09:31:24|2694.09
09:31:26|2694.09
09:31:28|2694.09
09:31:28|2694.09
09:31:29|2694.75
09:31:30|2694.75
09:31:31|2694.75
09:31:32|2695.86
09:31:34|2695.83
09:31:34|2695.68
09:31:36|2695.68
09:31:36|2695.68
09:31:38|2695.68
09:31:39|2695.68
09:31:40|2695.68
09:31:41|2695.68
09:31:41|2695.68
09:31:43|2695.38
09:31:44|2694.33
09:31:45|2694.33
09:31:46|2694.94
09:31:47|2694.94
09:31:48|2694.94
09:31:49|2694.94
09:31:51|2694.94
09:31:51|2694.94
09:31:52|2694.96
09:31:54|2694.96
09:31:56|2694.97
09:31:56|2694.97
09:31:57|2694.96
09:31:58|2694.85
09:31:59|2694.87
09:32:00|2694.87
09:32:02|2694.87
09:32:03|2694.97
09:32:05|2694.97
09:32:05|2694.97
09:32:06|2694.97
09:32:07|2695.45
09:32:08|2695.45
09:32:09|2695.45
09:32:10|2695.46
09:32:11|2695.46
09:32:12|2695.48
09:32:14|2695.78
09:32:14|2695.78
09:32:16|2695.78
09:32:17|2695.79
09:32:18|2695.98
09:32:19|2696.12
09:32:21|2696.12
09:32:21|2696.12
09:32:22|2696.37
09:32:23|2696.43
09:32:24|2696.43
09:32:25|2696.43
09:32:27|2696.02
09:32:28|2696.38
09:32:29|2696.44
09:32:30|2696.45
09:32:30|2696.52
09:32:31|2696.54
09:32:33|2696.54
09:32:34|2696.64
09:32:35|2696.64
09:32:36|2696.64
09:32:36|2696.64
09:32:38|2696.64
09:32:38|2696.64
09:32:40|2696.64
09:32:41|2696.63
09:32:42|2696.63
09:32:43|2696.63
09:32:44|2696.63
09:32:45|2696.63
09:32:46|2696.63
09:32:47|2696.63
09:32:48|2696.63
09:32:49|2696.63
09:32:50|2696.6
09:32:50|2695.69
09:32:52|2695.69
09:32:53|2695.69
09:32:54|2695.69
09:32:55|2695.69
09:32:56|2695.69
09:32:57|2695.69
09:32:58|2695.7
09:33:00|2695.7
09:33:00|2695.7
09:33:01|2695.7
09:33:03|2695.7
09:33:04|2695.7
09:33:05|2695.7
09:33:06|2695.7
09:33:07|2695.7
09:33:09|2695.74
09:33:09|2695.74
09:33:11|2695.74
09:33:11|2696.02
09:33:12|2696.03
09:33:13|2696.03
09:33:14|2696.03
09:33:15|2695.95
09:33:17|2695.95
09:33:17|2695.95
09:33:19|2695.99
09:33:20|2696.
09:33:20|2696.
09:33:21|2696.
09:33:22|2695.68
09:33:23|2695.68
09:33:24|2695.68
09:33:26|2695.68
09:33:27|2695.68
09:33:29|2695.68
09:33:30|2695.68
09:33:30|2695.22
09:33:32|2695.22
09:33:32|2695.22
09:33:34|2694.97
09:33:35|2694.96
09:33:35|2694.96
09:33:37|2694.96
09:33:38|2694.96
09:33:38|2694.96
09:33:40|2694.96
09:33:41|2694.96
09:33:41|2695.15
09:33:43|2695.15
09:33:44|2695.15
09:33:45|2695.15
09:33:46|2695.15
09:33:47|2695.15
09:33:48|2695.15
09:33:49|2695.15
09:33:50|2695.15
09:33:51|2695.15
09:33:52|2695.04
09:33:53|2695.03
09:33:54|2695.03
09:33:55|2695.03
09:33:56|2695.03
09:33:58|2695.03
09:33:58|2695.03
09:34:00|2695.03
09:34:01|2695.03
09:34:03|2695.03
09:34:04|2695.03
09:34:04|2695.03
09:34:06|2695.03
09:34:07|2695.03
09:34:08|2695.07
09:34:10|2695.07
09:34:11|2695.07
09:34:12|2695.06
09:34:13|2695.07
09:34:14|2695.06
09:34:15|2695.06
09:34:16|2695.06
09:34:17|2695.06
09:34:18|2695.06
09:34:19|2695.06
09:34:20|2695.06
09:34:21|2695.06
09:34:22|2695.06
09:34:24|2695.07
09:34:25|2695.07
09:34:26|2695.07
09:34:27|2695.07
09:34:28|2695.07
09:34:30|2695.07
09:34:31|2695.07
09:34:32|2695.07
09:34:33|2695.07
09:34:34|2695.07
09:34:36|2695.07
09:34:36|2695.07
09:34:38|2695.27
09:34:38|2695.32
09:34:40|2695.32
09:34:41|2695.32
09:34:41|2695.32
09:34:42|2695.32
09:34:44|2695.32
09:34:44|2695.32
09:34:45|2695.32
09:34:47|2695.48
09:34:47|2695.48
09:34:49|2695.48
09:34:50|2695.48
09:34:50|2695.48
09:34:51|2695.48
09:34:52|2695.5
09:34:54|2695.5
09:34:54|2695.49
09:34:55|2695.19
09:34:56|2695.23
09:34:58|2695.45
09:34:59|2695.46
09:35:00|2695.46
09:35:01|2695.46
09:35:02|2695.46
09:35:03|2695.46
09:35:05|2695.46
09:35:05|2695.46
09:35:07|2695.46
09:35:08|2695.46
09:35:09|2695.46
09:35:11|2695.51
09:35:12|2695.51
09:35:12|2695.51
09:35:13|2695.51
09:35:15|2695.38
09:35:16|2695.4
09:35:17|2695.4
09:35:18|2695.42
09:35:19|2695.42
09:35:20|2695.42
09:35:21|2695.42
09:35:23|2695.42
09:35:24|2695.42
09:35:25|2695.42
09:35:27|2695.39
09:35:28|2695.39
09:35:29|2695.39
09:35:30|2695.39
09:35:31|2695.39
09:35:33|2695.39
09:35:34|2695.39
09:35:34|2695.39
09:35:36|2695.39
09:35:37|2695.39
09:35:37|2695.38
09:35:39|2695.38
09:35:40|2695.38
09:35:40|2695.38
09:35:41|2695.38
09:35:42|2695.38
09:35:44|2695.38
09:35:45|2695.38
09:35:45|2695.38
09:35:47|2695.25
09:35:47|2695.25
09:35:48|2695.21
09:35:50|2695.11
09:35:51|2695.11
09:35:52|2695.11
09:35:53|2695.11
09:35:54|2695.1
09:35:55|2695.1
09:35:56|2695.09
09:35:57|2695.09
09:35:59|2695.09
09:35:59|2695.03
09:36:01|2694.94
09:36:02|2694.64
09:36:03|2694.64
09:36:03|2694.64
09:36:04|2694.64
09:36:06|2694.64
09:36:07|2694.64
09:36:08|2694.64
09:36:09|2694.64
09:36:10|2694.64
09:36:11|2695.21
09:36:12|2695.21
09:36:13|2695.21
09:36:14|2695.21
09:36:15|2695.21
09:36:16|2695.21
09:36:17|2695.24
09:36:18|2695.24
09:36:19|2695.24
09:36:20|2695.24
09:36:21|2695.24
09:36:22|2695.24
09:36:24|2695.24
09:36:24|2695.24
09:36:25|2695.24
09:36:26|2695.24
09:36:27|2695.24
09:36:28|2695.24
09:36:30|2695.24
09:36:30|2695.26
09:36:32|2695.43
09:36:33|2695.43
09:36:34|2695.43
09:36:35|2695.43
09:36:37|2695.46
09:36:38|2695.46
09:36:39|2695.46
09:36:40|2695.46
09:36:40|2695.46
09:36:42|2695.46
09:36:43|2695.46
09:36:44|2695.26
09:36:46|2695.29
09:36:46|2695.29
09:36:48|2695.29
09:36:49|2696.
09:36:50|2696.
09:36:51|2696.29
09:36:52|2696.19
09:36:53|2696.19
09:36:54|2696.19
09:36:56|2695.81
09:36:57|2695.81
09:36:57|2695.81
09:36:59|2695.81
09:37:00|2695.49
09:37:01|2695.49
09:37:02|2695.49
09:37:03|2695.49
09:37:05|2695.49
09:37:07|2695.49
09:37:08|2696.36
09:37:09|2696.36
09:37:10|2696.36
09:37:12|2696.36
09:37:12|2696.36
09:37:13|2696.36
09:37:14|2696.36
09:37:15|2696.36
09:37:16|2696.36
09:37:17|2696.56
09:37:18|2696.56
09:37:19|2696.56
09:37:20|2696.69
09:37:21|2696.69
09:37:22|2697.1
09:37:23|2697.32
09:37:24|2697.34
09:37:25|2697.34
09:37:26|2697.34
09:37:28|2697.34
09:37:29|2697.34
09:37:31|2698.48
09:37:31|2698.48
09:37:32|2698.48
09:37:33|2698.48
09:37:34|2698.48
09:37:35|2698.48
09:37:36|2698.48
09:37:37|2698.48
09:37:38|2698.48
09:37:39|2698.48
09:37:40|2698.48
09:37:42|2698.48
09:37:43|2698.48
09:37:44|2698.48
09:37:45|2698.48
09:37:46|2698.48
09:37:46|2698.48
09:37:48|2698.48
09:37:50|2698.85
09:37:50|2698.85
09:37:51|2698.7
09:37:52|2698.7
09:37:53|2698.26
09:37:55|2698.74
09:37:56|2698.74
09:37:56|2698.9
09:37:58|2698.9
09:37:59|2698.81
09:37:59|2698.81
09:38:00|2698.81
09:38:02|2699.88
09:38:03|2699.88
09:38:05|2698.51
09:38:05|2698.51
09:38:06|2698.51
09:38:08|2698.57
09:38:10|2698.54
09:38:10|2698.55
09:38:11|2698.55
09:38:12|2698.55
09:38:13|2698.55
09:38:14|2698.55
09:38:15|2698.55
09:38:16|2698.54
09:38:17|2698.54
09:38:18|2698.54
09:38:19|2698.71
09:38:20|2698.71
09:38:21|2698.71
09:38:22|2698.71
09:38:24|2698.71
09:38:26|2698.69
09:38:26|2698.69
09:38:27|2698.61
09:38:28|2698.61
09:38:30|2698.61
09:38:30|2698.61
09:38:32|2698.49
09:38:32|2698.25
09:38:34|2697.93
09:38:35|2697.93
09:38:36|2697.93
09:38:37|2697.93
09:38:38|2697.97
09:38:39|2697.97
09:38:40|2697.97
09:38:41|2697.95
09:38:42|2697.95
09:38:43|2697.8
09:38:44|2697.8
09:38:45|2697.8
09:38:46|2697.8
09:38:47|2698.11
09:38:48|2698.15
09:38:49|2698.15
09:38:50|2698.15
09:38:51|2698.15
09:38:52|2698.15
09:38:53|2698.15
09:38:54|2698.15
09:38:56|2698.15
09:38:56|2698.15
09:38:57|2698.15
09:38:59|2698.15
09:39:00|2698.73
09:39:00|2698.81
09:39:01|2698.81
09:39:03|2698.81
09:39:04|2698.81
09:39:06|2698.24
09:39:06|2698.24
09:39:08|2698.24
09:39:08|2698.24
09:39:09|2698.24
09:39:10|2698.99
09:39:12|2699.09
09:39:12|2699.1
09:39:13|2698.81
09:39:14|2698.6
09:39:16|2698.6
09:39:16|2698.6
09:39:17|2698.64
09:39:19|2698.64
09:39:20|2698.48
09:39:21|2698.48
09:39:22|2698.48
09:39:23|2698.48
09:39:24|2698.48
09:39:25|2698.48
09:39:26|2698.79
09:39:27|2698.79
09:39:28|2698.79
09:39:29|2698.79
09:39:30|2698.43
09:39:31|2698.43
09:39:32|2698.43
09:39:33|2698.43
09:39:34|2698.43
09:39:35|2698.43
09:39:36|2698.43
09:39:37|2698.43
09:39:38|2697.93
09:39:39|2697.93
09:39:40|2697.93
09:39:41|2697.93
09:39:42|2697.93
09:39:43|2697.93
09:39:44|2697.93
09:39:45|2697.93
09:39:46|2697.93
09:39:47|2697.93
09:39:48|2697.93
09:39:49|2697.93
09:39:51|2697.93
09:39:51|2697.93
09:39:52|2697.93
09:39:53|2697.93
09:39:54|2697.93
09:39:56|2698.28
09:39:57|2698.28
09:39:58|2698.28
09:39:59|2698.28
09:40:00|2698.28
09:40:01|2698.28
09:40:03|2698.28
09:40:03|2698.28
09:40:04|2698.28
09:40:06|2698.28
09:40:07|2698.28
09:40:07|2698.47
09:40:09|2698.47
09:40:10|2698.13
09:40:12|2698.13
09:40:12|2698.13
09:40:14|2698.13
09:40:15|2698.13
09:40:16|2698.13
09:40:17|2698.13
09:40:18|2698.13
09:40:19|2698.13
09:40:20|2698.13
09:40:22|2698.25
09:40:22|2698.25
09:40:23|2698.25
09:40:24|2698.25
09:40:26|2698.25
09:40:27|2698.25
09:40:28|2698.25
09:40:29|2698.25
09:40:30|2698.25
09:40:31|2698.25
09:40:32|2698.25
09:40:33|2698.25
09:40:34|2697.94
09:40:35|2697.94
09:40:36|2697.94
09:40:38|2697.94
09:40:38|2697.94
09:40:40|2697.94
09:40:41|2698.09
09:40:41|2698.31
09:40:42|2698.31
09:40:44|2698.31
09:40:44|2698.31
09:40:45|2698.69
09:40:46|2699.49
09:40:48|2699.49
09:40:48|2699.3
09:40:49|2699.3
09:40:50|2699.23
09:40:52|2699.23
09:40:52|2699.21
09:40:53|2698.92
09:40:55|2698.92
09:40:55|2698.24
09:40:57|2698.22
09:40:57|2698.22
09:40:58|2698.22
09:41:00|2698.22
09:41:01|2698.22
09:41:01|2698.22
09:41:02|2698.22
09:41:04|2698.22
09:41:05|2698.22
09:41:06|2698.22
09:41:08|2698.22
09:41:09|2698.22
09:41:10|2698.13
09:41:10|2698.14
09:41:12|2698.14
09:41:13|2698.14
09:41:13|2698.14
09:41:14|2698.14
09:41:16|2698.14
09:41:17|2698.14
09:41:18|2698.14
09:41:19|2698.14
09:41:20|2698.3
09:41:21|2698.3
09:41:22|2698.3
09:41:23|2698.3
09:41:24|2698.3
09:41:25|2698.3
09:41:26|2698.3
09:41:27|2698.3
09:41:28|2698.3
09:41:29|2698.3
09:41:30|2698.3
09:41:31|2698.3
09:41:32|2698.45
09:41:34|2698.45
09:41:36|2698.45
09:41:36|2698.55
09:41:37|2698.55
09:41:38|2698.55
09:41:39|2698.55
09:41:40|2698.55
09:41:42|2698.55
09:41:43|2698.55
09:41:44|2698.55
09:41:44|2698.55
09:41:46|2698.55
09:41:47|2698.55
09:41:48|2698.55
09:41:49|2698.55
09:41:50|2698.55
09:41:51|2698.55
09:41:52|2698.55
09:41:54|2698.55
09:41:54|2698.55
09:41:55|2698.55
09:41:56|2698.55
09:41:57|2698.55
09:41:58|2698.55
09:41:59|2698.55
09:42:01|2697.19
09:42:02|2697.2
09:42:03|2697.2
09:42:04|2697.2
09:42:06|2697.2
09:42:07|2697.2
09:42:08|2697.2
09:42:08|2697.2
09:42:11|2697.28
09:42:12|2697.28
09:42:13|2697.28
09:42:14|2697.28
09:42:15|2697.68
09:42:16|2697.68
09:42:17|2697.68
09:42:18|2697.68
09:42:19|2697.68
09:42:20|2697.68
09:42:21|2698.07
09:42:22|2698.07
09:42:23|2698.07
09:42:24|2698.07
09:42:25|2698.07
09:42:26|2698.07
09:42:26|2698.07
09:42:27|2698.07
09:42:30|2698.07
09:42:30|2698.07
09:42:31|2697.84
09:42:32|2697.84
09:42:34|2697.84
09:42:34|2697.84
09:42:35|2697.84
09:42:36|2698.08
09:42:37|2698.08
09:42:38|2698.08
09:42:39|2698.08
09:42:40|2698.12
09:42:41|2698.12
09:42:42|2698.12
09:42:43|2698.12
09:42:44|2698.12
09:42:46|2698.12
09:42:46|2698.12
09:42:48|2698.63
09:42:49|2698.63
09:42:50|2698.63
09:42:51|2698.63
09:42:52|2698.63
09:42:53|2698.55
09:42:54|2698.55
09:42:55|2698.55
09:42:56|2698.55
09:42:57|2698.26
09:42:58|2698.26
09:43:00|2698.26
09:43:00|2698.26
09:43:01|2698.26
09:43:03|2698.15
09:43:04|2698.15
09:43:05|2698.15
09:43:05|2698.15
09:43:06|2698.15
09:43:08|2697.9
09:43:09|2697.9
09:43:10|2697.9
09:43:11|2697.9
09:43:12|2697.9
09:43:14|2697.92
09:43:14|2697.92
09:43:16|2697.92
09:43:16|2697.92
09:43:18|2697.92
09:43:19|2697.92
09:43:20|2697.92
09:43:21|2697.92
09:43:22|2697.92
09:43:23|2697.92
09:43:24|2697.92
09:43:25|2697.92
09:43:26|2697.92
09:43:28|2697.92
09:43:29|2697.92
09:43:30|2697.92
09:43:31|2697.92
09:43:32|2698.06
09:43:34|2697.62
09:43:35|2697.62
09:43:36|2697.62
09:43:37|2697.62
09:43:38|2697.62
09:43:39|2697.62
09:43:40|2697.62
09:43:41|2697.62
09:43:42|2697.75
09:43:43|2697.75
09:43:44|2697.75
09:43:45|2697.75
09:43:46|2697.7
09:43:47|2697.53
09:43:48|2697.53
09:43:49|2697.53
09:43:50|2697.37
09:43:51|2697.37
09:43:52|2697.59
09:43:53|2697.59
09:43:54|2697.12
09:43:55|2697.12
09:43:56|2696.17
09:43:57|2696.17
09:43:58|2696.31
09:43:59|2696.22
09:44:01|2695.64
09:44:01|2695.64
09:44:03|2695.68
09:44:03|2695.27
09:44:05|2695.36
09:44:07|2695.36
09:44:08|2695.36
09:44:08|2695.67
09:44:09|2695.67
09:44:11|2695.74
09:44:13|2695.77
09:44:13|2695.77
09:44:15|2695.85
09:44:15|2695.85
09:44:17|2695.85
09:44:17|2695.95
09:44:19|2696.08
09:44:19|2696.09
09:44:21|2696.08
09:44:22|2696.09
09:44:23|2696.09
09:44:24|2696.09
09:44:25|2696.09
09:44:25|2696.09
09:44:28|2696.04
09:44:29|2696.04
09:44:31|2696.04
09:44:31|2696.04
09:44:32|2696.09
09:44:34|2696.27
09:44:35|2696.75
09:44:36|2697.43
09:44:37|2697.43
09:44:38|2697.43
09:44:39|2697.43
09:44:40|2697.45
09:44:41|2697.45
09:44:42|2697.45
09:44:43|2697.45
09:44:44|2697.74
09:44:45|2697.56
09:44:46|2697.56
09:44:47|2697.56
09:44:47|2696.69
09:44:49|2696.69
09:44:50|2696.66
09:44:51|2696.66
09:44:52|2696.66
09:44:53|2696.66
09:44:54|2696.75
09:44:55|2696.75
09:44:56|2696.75
09:44:58|2696.75
09:44:58|2696.75
09:44:59|2696.75
09:45:01|2696.75
09:45:02|2696.75
09:45:03|2696.75
09:45:04|2697.36
09:45:05|2697.36
09:45:06|2697.36
09:45:07|2697.36
09:45:08|2697.36
09:45:09|2697.37
09:45:10|2697.52
09:45:11|2697.55
09:45:13|2697.55
09:45:14|2697.55
09:45:14|2697.65
09:45:15|2697.65
09:45:17|2697.65
09:45:18|2697.65
09:45:19|2697.65
09:45:20|2697.64
09:45:21|2697.64
09:45:22|2697.64
09:45:23|2697.64
09:45:24|2697.64
09:45:25|2697.64
09:45:26|2697.64
09:45:27|2697.64
09:45:28|2697.64
09:45:30|2697.61
09:45:31|2697.66
09:45:31|2697.5
09:45:32|2697.65
09:45:33|2697.64
09:45:34|2697.52
09:45:36|2697.28
09:45:37|2697.28
09:45:38|2697.
09:45:39|2697.
09:45:41|2697.
09:45:42|2696.49
09:45:42|2696.49
09:45:43|2696.18
09:45:44|2696.18
09:45:45|2695.57
09:45:47|2695.57
09:45:48|2695.57
09:45:48|2695.57
09:45:49|2695.57
09:45:51|2695.57
09:45:51|2695.57
09:45:52|2695.8
09:45:53|2695.8
09:45:55|2695.8
09:45:56|2695.8
09:45:57|2695.8
09:45:58|2695.8
09:45:59|2695.8
09:46:00|2695.79
09:46:01|2695.43
09:46:02|2694.54
09:46:03|2694.47
09:46:04|2694.47
09:46:05|2694.83
09:46:06|2694.66
09:46:07|2694.74
09:46:09|2694.74
09:46:09|2694.74
09:46:10|2694.74
09:46:11|2694.74
09:46:12|2694.74
09:46:14|2694.74
09:46:14|2694.74
09:46:15|2694.74
09:46:17|2694.74
09:46:17|2694.74
09:46:19|2694.74
09:46:20|2694.74
09:46:21|2694.74
09:46:22|2694.77
09:46:23|2694.77
09:46:24|2694.77
09:46:25|2694.77
09:46:26|2694.77
09:46:27|2694.93
09:46:28|2694.79
09:46:29|2694.79
09:46:30|2694.79
09:46:31|2694.79
09:46:33|2694.78
09:46:34|2693.88
09:46:34|2693.89
09:46:36|2693.89
09:46:36|2693.89
09:46:38|2693.89
09:46:38|2694.11
09:46:39|2694.11
09:46:40|2694.11
09:46:42|2694.11
09:46:43|2694.11
09:46:43|2694.32
09:46:44|2694.32
09:46:46|2695.38
09:46:47|2695.38
09:46:48|2695.38
09:46:48|2695.38
09:46:50|2695.38
09:46:50|2695.37
09:46:51|2695.37
09:46:52|2695.38
09:46:53|2695.46
09:46:55|2695.46
09:46:56|2695.46
09:46:56|2695.46
09:46:57|2695.46
09:46:58|2695.46
09:46:59|2695.46
09:47:01|2695.54
09:47:02|2695.54
09:47:02|2695.8
09:47:04|2695.89
09:47:04|2695.98
09:47:05|2695.97
09:47:06|2695.98
09:47:07|2695.98
09:47:09|2695.68
09:47:11|2695.57
09:47:12|2695.49
09:47:13|2695.48
09:47:15|2695.47
09:47:15|2695.47
09:47:16|2695.47
09:47:18|2695.87
09:47:19|2695.08
09:47:20|2695.08
09:47:22|2694.84
09:47:23|2694.84
09:47:23|2694.84
09:47:25|2694.84
09:47:26|2694.84
09:47:26|2694.84
09:47:28|2694.84
09:47:28|2694.84
09:47:30|2694.48
09:47:32|2694.37
09:47:33|2694.24
09:47:35|2694.05
09:47:35|2694.6
09:47:36|2694.64
09:47:37|2694.64
09:47:38|2694.64
09:47:39|2694.64
09:47:40|2694.64
09:47:41|2694.19
09:47:42|2694.2
09:47:43|2693.94
09:47:44|2693.94
09:47:46|2693.94
09:47:47|2693.94
09:47:48|2693.99
09:47:48|2693.98
09:47:50|2693.98
09:47:51|2693.99
09:47:52|2693.5
09:47:53|2693.5
09:47:54|2693.23
09:47:54|2693.66
09:47:55|2693.78
09:47:56|2693.94
09:47:58|2694.3
09:47:59|2694.3
09:47:59|2694.3
09:48:01|2694.59
09:48:02|2694.04
09:48:03|2693.82
09:48:04|2693.82
09:48:04|2693.82
09:48:06|2693.82
09:48:08|2693.89
09:48:08|2693.89
09:48:10|2694.24
09:48:11|2694.24
09:48:12|2694.26
09:48:12|2694.26
09:48:14|2694.26
09:48:15|2694.26
09:48:16|2694.26
09:48:18|2694.26
09:48:18|2694.26
09:48:19|2694.26
09:48:20|2694.26
09:48:21|2694.26
09:48:22|2693.8
09:48:23|2693.8
09:48:25|2693.66
09:48:26|2693.66
09:48:28|2693.57
09:48:29|2693.57
09:48:30|2693.57
09:48:32|2693.57
09:48:32|2693.57
09:48:33|2693.57
09:48:34|2693.57
09:48:35|2693.57
09:48:36|2693.57
09:48:37|2693.57
09:48:38|2693.57
09:48:39|2693.57
09:48:41|2693.57
09:48:42|2693.57
09:48:43|2693.57
09:48:44|2693.57
09:48:45|2693.57
09:48:46|2693.57
09:48:47|2693.57
09:48:48|2693.62
09:48:50|2693.55
09:48:50|2693.54
09:48:52|2693.54
09:48:53|2693.54
09:48:54|2693.54
09:48:56|2693.54
09:48:56|2693.54
09:48:57|2693.54
09:48:58|2693.54
09:48:59|2693.54
09:49:00|2693.26
09:49:01|2693.26
09:49:03|2693.26
09:49:03|2693.26
09:49:04|2693.26
09:49:06|2693.25
09:49:07|2693.26
09:49:08|2693.26
09:49:09|2693.26
09:49:10|2693.26
09:49:11|2693.26
09:49:12|2693.26
09:49:14|2693.72
09:49:15|2693.72
09:49:16|2693.72
09:49:17|2693.72
09:49:19|2693.72
09:49:19|2693.72
09:49:20|2694.03
09:49:21|2694.53
09:49:22|2694.53
09:49:23|2694.03
09:49:25|2694.03
09:49:25|2693.81
09:49:27|2693.81
09:49:28|2693.81
09:49:29|2693.81
09:49:29|2693.81
09:49:30|2693.79
09:49:32|2693.79
09:49:33|2693.79
09:49:34|2693.79
09:49:35|2694.42
09:49:36|2694.42
09:49:37|2694.42
09:49:39|2693.71
09:49:40|2693.71
09:49:40|2693.71
09:49:41|2693.71
09:49:43|2694.08
09:49:44|2694.08
09:49:45|2694.08
09:49:46|2694.32
09:49:47|2694.32
09:49:48|2694.32
09:49:49|2694.82
09:49:50|2694.82
09:49:51|2694.82
09:49:52|2694.82
09:49:53|2694.82
09:49:54|2694.82
09:49:55|2694.82
09:49:56|2694.82
09:49:57|2694.82
09:49:58|2694.82
09:49:59|2694.82
09:50:00|2694.82
09:50:01|2694.82
09:50:02|2694.82
09:50:03|2694.82
09:50:04|2694.82
09:50:05|2694.82
09:50:06|2694.82
09:50:07|2694.82
09:50:08|2694.82
09:50:09|2694.66
09:50:11|2694.66
09:50:11|2694.66
09:50:12|2694.66
09:50:13|2694.66
09:50:15|2694.66
09:50:16|2694.66
09:50:17|2694.66
09:50:18|2694.66
09:50:19|2694.66
09:50:20|2694.66
09:50:21|2694.66
09:50:22|2694.44
09:50:23|2694.44
09:50:24|2694.44
09:50:25|2694.44
09:50:26|2694.44
09:50:27|2694.44
09:50:28|2694.44
09:50:29|2694.44
09:50:30|2694.44
09:50:31|2694.44
09:50:33|2693.37
09:50:34|2693.37
09:50:34|2693.37
09:50:35|2693.15
09:50:36|2693.15
09:50:38|2693.15
09:50:38|2693.15
09:50:40|2693.15
09:50:41|2693.14
09:50:41|2692.55
09:50:43|2692.55
09:50:44|2692.55
09:50:45|2692.18
09:50:46|2692.36
09:50:47|2692.49
09:50:48|2692.58
09:50:50|2692.19
09:50:51|2692.19
09:50:52|2692.19
09:50:52|2692.19
09:50:54|2692.19
09:50:55|2692.44
09:50:56|2692.44
09:50:56|2692.44
09:50:58|2692.77
09:50:58|2692.45
09:50:59|2692.45
09:51:00|2692.57
09:51:01|2692.57
09:51:02|2692.46
09:51:04|2692.46
09:51:05|2692.53
09:51:06|2692.53
09:51:07|2692.53
09:51:08|2692.53
09:51:09|2692.53
09:51:10|2692.53
09:51:11|2692.53
09:51:12|2692.53
09:51:13|2692.96
09:51:15|2692.96
09:51:15|2692.96
09:51:17|2692.96
09:51:18|2692.99
09:51:18|2692.52
09:51:19|2692.52
09:51:21|2692.52
09:51:21|2692.52
09:51:22|2692.56
09:51:24|2692.56
09:51:24|2692.56
09:51:26|2692.81
09:51:27|2692.81
09:51:27|2692.81
09:51:29|2692.81
09:51:30|2692.81
09:51:31|2692.81
09:51:32|2692.81
09:51:33|2691.61
09:51:35|2691.61
09:51:35|2691.61
09:51:37|2691.61
09:51:38|2691.45
09:51:39|2691.45
09:51:40|2691.45
09:51:41|2691.45
09:51:42|2691.45
09:51:43|2691.01
09:51:44|2691.01
09:51:45|2691.01
09:51:46|2691.
09:51:47|2691.
09:51:48|2691.
09:51:50|2691.57
09:51:51|2691.95
09:51:52|2691.95
09:51:53|2692.33
09:51:54|2692.33
09:51:54|2692.06
09:51:56|2692.06
09:51:56|2692.06
09:51:57|2692.06
09:51:59|2692.06
09:52:00|2691.01
09:52:01|2691.
09:52:02|2691.
09:52:03|2691.01
09:52:05|2691.3
09:52:06|2691.3
09:52:06|2691.3
09:52:07|2691.3
09:52:09|2691.3
09:52:10|2691.3
09:52:10|2691.44
09:52:12|2691.44
09:52:13|2691.14
09:52:14|2691.14
09:52:14|2691.03
09:52:16|2691.03
09:52:17|2690.9
09:52:18|2690.89
09:52:19|2690.89
09:52:20|2690.89
09:52:20|2690.89
09:52:21|2690.89
09:52:22|2690.89
09:52:23|2690.89
09:52:24|2690.89
09:52:25|2691.69
09:52:26|2691.24
09:52:27|2691.24
09:52:29|2691.24
09:52:30|2691.24
09:52:31|2691.19
09:52:32|2691.19
09:52:33|2691.19
09:52:34|2691.19
09:52:36|2691.19
09:52:36|2691.28
09:52:37|2691.28
09:52:38|2691.29
09:52:40|2691.29
09:52:41|2691.29
09:52:42|2691.29
09:52:43|2691.29
09:52:45|2691.29
09:52:46|2691.13
09:52:46|2690.8
09:52:48|2690.8
09:52:48|2690.8
09:52:50|2690.8
09:52:50|2690.93
09:52:51|2690.93
09:52:53|2690.93
09:52:53|2690.93
09:52:54|2690.93
09:52:55|2691.02
09:52:56|2691.02
09:52:58|2691.26
09:52:59|2690.37
09:53:00|2690.
09:53:00|2689.74
09:53:01|2689.78
09:53:02|2689.78
09:53:03|2689.78
09:53:05|2689.78
09:53:06|2689.78
09:53:07|2689.78
09:53:07|2689.78
09:53:09|2689.78
09:53:09|2689.78
09:53:11|2689.78
09:53:12|2689.78
09:53:13|2690.61
09:53:14|2690.61
09:53:16|2691.13
09:53:17|2691.66
09:53:18|2691.66
09:53:19|2691.66
09:53:20|2691.66
09:53:21|2691.66
09:53:22|2692.
09:53:24|2692.45
09:53:25|2692.45
09:53:25|2692.45
09:53:26|2692.45
09:53:28|2692.45
09:53:29|2692.37
09:53:30|2692.37
09:53:31|2692.37
09:53:32|2691.97
09:53:34|2691.97
09:53:34|2691.97
09:53:35|2691.97
09:53:36|2691.97
09:53:38|2691.97
09:53:39|2691.97
09:53:40|2691.36
09:53:41|2691.36
09:53:42|2691.61
09:53:43|2691.61
09:53:44|2691.46
09:53:45|2691.46
09:53:46|2691.46
09:53:47|2691.46
09:53:48|2691.46
09:53:49|2691.46
09:53:50|2691.62
09:53:51|2691.62
09:53:53|2691.62
09:53:54|2692.15
09:53:55|2692.05
09:53:55|2692.05
09:53:57|2692.22
09:53:57|2692.22
09:53:59|2692.22
09:54:00|2692.24
09:54:00|2692.24
09:54:02|2692.15
09:54:03|2692.15
09:54:03|2692.15
09:54:05|2692.03
09:54:07|2691.99
09:54:08|2691.99
09:54:09|2691.99
09:54:10|2691.99
09:54:11|2691.99
09:54:11|2691.99
09:54:13|2691.99
09:54:14|2691.99
09:54:15|2691.99
09:54:16|2691.99
09:54:17|2691.99
09:54:18|2691.99
09:54:19|2691.99
09:54:20|2692.32
09:54:22|2692.32
09:54:23|2692.32
09:54:24|2692.32
09:54:24|2692.32
09:54:26|2692.32
09:54:27|2692.32
09:54:28|2692.25
09:54:29|2692.25
09:54:30|2692.15
09:54:31|2692.15
09:54:32|2692.15
09:54:33|2692.15
09:54:34|2691.9
09:54:35|2691.9
09:54:37|2692.05
09:54:37|2691.9
09:54:38|2691.9
09:54:40|2691.9
09:54:41|2692.05
09:54:42|2692.05
09:54:42|2692.54
09:54:44|2692.21
09:54:45|2692.02
09:54:46|2692.02
09:54:48|2691.66
09:54:48|2691.66
09:54:50|2691.66
09:54:51|2691.92
09:54:52|2691.92
09:54:53|2691.37
09:54:53|2691.31
09:54:55|2691.31
09:54:57|2691.31
09:54:57|2691.31
09:54:58|2691.31
09:54:59|2691.25
09:55:00|2691.25
09:55:02|2691.61
09:55:03|2691.61
09:55:03|2691.61
09:55:06|2691.25
09:55:07|2691.25
09:55:08|2691.24
09:55:09|2691.24
09:55:10|2691.24
09:55:10|2691.24
09:55:12|2691.24
09:55:12|2691.24
09:55:14|2691.24
09:55:15|2691.24
09:55:15|2691.25
09:55:18|2691.65
09:55:18|2691.65
09:55:19|2691.65
09:55:20|2691.65
09:55:22|2691.17
09:55:23|2691.17
09:55:24|2691.17
09:55:26|2691.17
09:55:26|2691.17
09:55:28|2691.14
09:55:29|2691.14
09:55:30|2691.14
09:55:30|2691.14
09:55:31|2691.14
09:55:33|2691.14
09:55:35|2692.02
09:55:35|2692.02
09:55:36|2692.02
09:55:37|2692.02
09:55:38|2691.75
09:55:39|2691.75
09:55:40|2691.73
09:55:41|2691.73
09:55:42|2691.73
09:55:44|2691.73
09:55:44|2691.73
09:55:46|2691.73
09:55:47|2691.73
09:55:49|2691.73
09:55:49|2691.44
09:55:50|2691.44
09:55:52|2691.44
09:55:53|2691.44
09:55:54|2691.44
09:55:55|2691.44
09:55:56|2691.44
09:55:57|2691.44
09:55:57|2691.44
09:55:59|2691.44
09:55:59|2691.44
09:56:01|2691.51
09:56:02|2691.51
09:56:02|2691.51
09:56:04|2691.51
09:56:05|2691.51
09:56:06|2691.51
09:56:07|2691.51
09:56:08|2691.51
09:56:09|2691.51
09:56:10|2691.51
09:56:11|2691.51
09:56:12|2691.51
09:56:13|2691.51
09:56:13|2691.51
09:56:15|2691.51
09:56:17|2689.86
09:56:17|2690.05
09:56:18|2690.05
09:56:20|2690.53
09:56:21|2690.53
09:56:21|2690.53
09:56:23|2690.53
09:56:24|2690.53
09:56:25|2690.61
09:56:26|2690.97
09:56:28|2691.27
09:56:29|2690.82
09:56:30|2690.82
09:56:31|2690.82
09:56:31|2690.82
09:56:33|2690.82
09:56:34|2690.82
09:56:35|2690.8
09:56:35|2690.8
09:56:37|2690.8
09:56:37|2690.8
09:56:38|2690.8
09:56:40|2690.8
09:56:41|2690.8
09:56:43|2690.75
09:56:44|2690.75
09:56:45|2690.75
09:56:46|2690.77
09:56:47|2690.76
09:56:48|2690.76
09:56:49|2690.76
09:56:50|2690.76
09:56:51|2691.2
09:56:52|2691.2
09:56:53|2691.2
09:56:54|2691.2
09:56:55|2691.17
09:56:56|2691.17
09:56:57|2691.17
09:56:58|2691.17
09:56:59|2691.17
09:57:00|2691.17
09:57:01|2690.68
09:57:03|2690.68
09:57:03|2690.93
09:57:04|2690.93
09:57:05|2690.94
09:57:07|2690.95
09:57:08|2690.95
09:57:09|2690.95
09:57:10|2690.95
09:57:11|2690.95
09:57:12|2690.97
09:57:13|2690.97
09:57:15|2690.97
09:57:16|2690.97
09:57:16|2690.97
09:57:17|2690.97
09:57:19|2691.06
09:57:20|2691.1
09:57:22|2691.1
09:57:24|2691.1
09:57:24|2691.1
09:57:25|2691.1
09:57:26|2691.1
09:57:27|2691.1
09:57:28|2691.04
09:57:30|2691.05
09:57:31|2691.05
09:57:32|2691.05
09:57:32|2691.05
09:57:34|2691.05
09:57:35|2691.05
09:57:36|2691.05
09:57:37|2691.05
09:57:37|2691.05
09:57:38|2691.04
09:57:40|2691.04
09:57:40|2691.04
09:57:41|2690.93
09:57:43|2690.93
09:57:44|2690.93
09:57:44|2690.93
09:57:47|2690.78
09:57:47|2690.78
09:57:48|2690.78
09:57:49|2690.78
09:57:50|2690.79
09:57:51|2690.79
09:57:53|2690.79
09:57:54|2690.79
09:57:55|2690.79
09:57:56|2690.96
09:57:57|2690.96
09:57:58|2690.96
09:57:59|2690.96
09:58:00|2690.96
09:58:02|2690.96
09:58:02|2690.96
09:58:03|2690.95
09:58:04|2690.95
09:58:05|2690.95
09:58:06|2690.95
09:58:07|2690.95
09:58:08|2690.95
09:58:09|2690.95
09:58:10|2690.95
09:58:11|2690.95
09:58:12|2691.29
09:58:13|2691.29
09:58:14|2691.29
09:58:15|2691.29
09:58:16|2691.29
09:58:17|2691.29
09:58:18|2691.29
09:58:19|2691.29
09:58:20|2691.29
09:58:21|2691.29
09:58:22|2691.29
09:58:23|2691.29
09:58:24|2691.29
09:58:25|2691.29
09:58:26|2691.27
09:58:27|2691.27
09:58:28|2691.27
09:58:30|2691.27
09:58:31|2690.78
09:58:32|2690.78
09:58:33|2690.78
09:58:34|2690.78
09:58:35|2690.78
09:58:37|2690.81
09:58:37|2690.81
09:58:38|2690.81
09:58:39|2690.81
09:58:41|2690.81
09:58:43|2691.07
09:58:43|2691.07
09:58:44|2691.09
09:58:45|2691.09
09:58:46|2691.09
09:58:47|2691.09
09:58:48|2691.21
09:58:49|2691.21
09:58:50|2691.21
09:58:51|2691.21
09:58:52|2691.21
09:58:54|2691.09
09:58:54|2691.09
09:58:55|2691.09
09:58:56|2690.95
09:58:57|2690.95
09:58:58|2690.95
09:58:59|2690.95
09:59:00|2690.95
09:59:01|2690.94
09:59:03|2690.94
09:59:04|2690.94
09:59:05|2690.98
09:59:06|2690.98
09:59:07|2690.98
09:59:07|2690.98
09:59:08|2690.98
09:59:10|2690.98
09:59:10|2690.98
09:59:12|2690.98
09:59:14|2690.98
09:59:14|2690.98
09:59:15|2690.98
09:59:16|2690.98
09:59:17|2690.98
09:59:18|2690.98
09:59:19|2691.49
09:59:21|2691.49
09:59:22|2691.49
09:59:23|2692.43
09:59:25|2692.33
09:59:25|2692.33
09:59:26|2692.33
09:59:28|2692.33
09:59:28|2692.33
09:59:30|2692.33
09:59:32|2692.41
09:59:32|2692.41
09:59:33|2692.41
09:59:35|2692.41
09:59:36|2692.6
09:59:37|2692.6
09:59:38|2692.69
09:59:39|2692.7
09:59:40|2692.7
09:59:41|2692.7
09:59:42|2692.7
09:59:43|2692.85
09:59:44|2692.85
09:59:46|2693.02
09:59:46|2693.02
09:59:47|2693.02
09:59:49|2693.02
09:59:49|2693.02
09:59:50|2693.02
09:59:51|2693.02
09:59:53|2693.02
09:59:54|2693.02
09:59:55|2693.02
09:59:56|2693.36
09:59:57|2693.36
09:59:58|2693.36
09:59:59|2693.23
10:00:00|2693.23
10:00:01|2693.18
10:00:02|2693.36
10:00:03|2693.36
10:00:04|2693.36
10:00:06|2693.36
10:00:06|2693.36
10:00:07|2693.36
10:00:08|2693.36
10:00:10|2693.47
10:00:10|2693.47
10:00:12|2693.47
10:00:12|2693.47
10:00:13|2693.47
10:00:14|2695.15
10:00:16|2694.33
10:00:17|2694.33
10:00:18|2693.73
10:00:19|2693.71
10:00:20|2693.71
10:00:21|2693.71
10:00:22|2693.71
10:00:23|2693.71
10:00:24|2693.28
10:00:25|2693.28
10:00:26|2693.28
10:00:27|2692.28
10:00:28|2692.28
10:00:29|2692.28
10:00:30|2692.28
10:00:31|2692.28
10:00:32|2692.28
10:00:33|2692.33
10:00:34|2692.33
10:00:35|2692.33
10:00:37|2692.33
10:00:38|2692.33
10:00:39|2692.33
10:00:40|2692.33
10:00:41|2692.33
10:00:42|2692.33
10:00:43|2692.33
10:00:45|2692.33
10:00:46|2692.33
10:00:47|2692.33
10:00:48|2692.33
10:00:49|2692.33
10:00:50|2692.33
10:00:52|2692.33
10:00:53|2692.33
10:00:53|2692.33
10:00:54|2692.33
10:00:56|2692.46
10:00:57|2692.46
10:00:59|2692.46
10:00:59|2692.46
10:01:01|2692.47
10:01:02|2692.47
10:01:03|2692.47
10:01:04|2692.47
10:01:06|2692.47
10:01:07|2692.47
10:01:08|2692.47
10:01:08|2692.47
10:01:10|2692.47
10:01:10|2692.47
10:01:11|2692.47
10:01:13|2692.47
10:01:13|2692.18
10:01:14|2691.95
10:01:15|2691.79
10:01:17|2691.78
10:01:18|2691.62
10:01:19|2691.62
10:01:20|2691.62
10:01:21|2691.61
10:01:22|2691.54
10:01:23|2691.54
10:01:25|2691.54
10:01:26|2691.54
10:01:27|2691.54
10:01:28|2691.54
10:01:30|2691.54
10:01:31|2691.
10:01:32|2691.
10:01:34|2690.86
10:01:35|2690.17
10:01:36|2690.38
10:01:37|2690.38
10:01:38|2690.38
10:01:39|2690.38
10:01:40|2690.38
10:01:42|2690.38
10:01:42|2690.8
10:01:44|2690.81
10:01:45|2690.81
10:01:46|2690.85
10:01:47|2690.85
10:01:49|2690.85
10:01:49|2690.85
10:01:51|2690.85
10:01:52|2690.86
10:01:53|2690.86
10:01:54|2690.86
10:01:56|2691.44
10:01:56|2691.44
10:01:58|2691.44
10:01:58|2691.48
10:02:00|2691.48
10:02:00|2691.48
10:02:02|2691.48
10:02:02|2691.48
10:02:03|2691.67
10:02:05|2691.67
10:02:06|2691.67
10:02:06|2691.67
10:02:07|2691.67
10:02:09|2691.67
10:02:09|2691.67
10:02:11|2691.67
10:02:12|2691.67
10:02:13|2692.61
10:02:13|2692.61
10:02:15|2692.61
10:02:16|2692.69
10:02:17|2692.69
10:02:18|2692.69
10:02:18|2692.69
10:02:19|2692.69
10:02:21|2692.69
10:02:22|2692.97
10:02:22|2692.97
10:02:24|2692.97
10:02:26|2692.97
10:02:27|2692.97
10:02:28|2692.97
10:02:29|2692.97
10:02:30|2692.97
10:02:31|2692.96
10:02:32|2692.96
10:02:33|2692.98
10:02:35|2692.98
10:02:36|2693.05
10:02:37|2693.05
10:02:38|2693.11
10:02:39|2693.11
10:02:40|2693.11
10:02:40|2693.11
10:02:42|2693.11
10:02:42|2693.11
10:02:44|2693.11
10:02:45|2693.05
10:02:47|2693.05
10:02:47|2693.05
10:02:49|2693.24
10:02:50|2693.24
10:02:51|2693.24
10:02:52|2693.24
10:02:53|2693.35
10:02:54|2693.35
10:02:56|2693.35
10:02:56|2693.35
10:02:58|2693.35
10:02:59|2693.35
10:03:00|2693.35
10:03:00|2693.35
10:03:01|2693.34
10:03:02|2693.34
10:03:04|2693.34
10:03:04|2693.34
10:03:06|2693.37
10:03:08|2693.37
10:03:08|2694.03
10:03:10|2693.77
10:03:11|2693.69
10:03:11|2693.69
10:03:12|2693.69
10:03:14|2693.46
10:03:14|2693.46
10:03:16|2693.46
10:03:17|2693.46
10:03:18|2693.51
10:03:19|2693.51
10:03:19|2693.51
10:03:20|2693.51
10:03:21|2693.51
10:03:22|2693.29
10:03:24|2693.29
10:03:25|2693.29
10:03:26|2693.29
10:03:28|2693.29
10:03:29|2693.29
10:03:29|2693.27
10:03:31|2693.27
10:03:32|2693.27
10:03:33|2693.27
10:03:34|2693.27
10:03:35|2693.27
10:03:36|2693.27
10:03:37|2693.27
10:03:38|2693.27
10:03:39|2693.27
10:03:40|2693.27
10:03:41|2693.27
10:03:42|2693.27
10:03:43|2693.27
10:03:45|2693.27
10:03:46|2693.27
10:03:47|2693.27
10:03:49|2693.27
10:03:49|2693.27
10:03:50|2693.27
10:03:51|2693.27
10:03:53|2693.27
10:03:53|2693.27
10:03:54|2693.27
10:03:56|2693.27
10:03:57|2693.27
10:03:58|2693.27
10:03:59|2693.27
10:04:00|2693.27
10:04:01|2693.28
10:04:02|2693.28
10:04:03|2693.28
10:04:04|2693.28
10:04:05|2693.28
10:04:06|2693.28
10:04:07|2693.47
10:04:08|2693.47
10:04:09|2693.27
10:04:10|2693.43
10:04:11|2693.43
10:04:12|2693.28
10:04:13|2693.28
10:04:15|2693.28
10:04:16|2693.54
10:04:16|2693.54
10:04:18|2693.54
10:04:18|2693.54
10:04:20|2693.35
10:04:20|2693.35
10:04:21|2693.35
10:04:23|2693.35
10:04:23|2693.35
10:04:24|2693.35
10:04:25|2693.35
10:04:26|2693.35
10:04:28|2693.35
10:04:30|2693.45
10:04:31|2693.45
10:04:32|2693.21
10:04:33|2693.27
10:04:33|2693.27
10:04:34|2693.27
10:04:36|2693.28
10:04:36|2693.28
10:04:38|2693.28
10:04:40|2693.28
10:04:40|2693.28
10:04:41|2693.28
10:04:42|2693.28
10:04:43|2693.28
10:04:44|2693.28
10:04:45|2693.37
10:04:46|2693.52
10:04:47|2693.46
10:04:48|2693.47
10:04:50|2693.47
10:04:51|2693.47
10:04:52|2693.55
10:04:53|2693.55
10:04:54|2693.55
10:04:55|2693.55
10:04:56|2693.55
10:04:57|2693.55
10:04:58|2693.55
10:04:58|2693.55
10:05:00|2694.26
10:05:01|2694.26
10:05:02|2693.94
10:05:03|2693.94
10:05:03|2693.94
10:05:05|2693.94
10:05:06|2694.03
10:05:07|2694.03
10:05:08|2694.03
10:05:09|2694.03
10:05:09|2694.03
10:05:10|2694.03
10:05:11|2694.03
10:05:12|2694.03
10:05:13|2694.03
10:05:15|2694.03
10:05:16|2694.03
10:05:17|2694.03
10:05:18|2694.03
10:05:19|2694.03
10:05:20|2694.03
10:05:20|2694.03
10:05:22|2694.03
10:05:23|2694.03
10:05:23|2694.03
10:05:24|2694.03
10:05:26|2694.03
10:05:27|2694.35
10:05:29|2694.35
10:05:30|2694.35
10:05:32|2694.35
10:05:33|2694.13
10:05:34|2694.13
10:05:35|2694.13
10:05:36|2694.13
10:05:37|2694.13
10:05:38|2694.13
10:05:39|2694.13
10:05:40|2694.13
10:05:41|2694.13
10:05:41|2694.14
10:05:44|2694.14
10:05:44|2694.14
10:05:45|2694.14
10:05:46|2694.14
10:05:47|2694.14
10:05:48|2694.14
10:05:50|2694.14
10:05:51|2694.14
10:05:53|2694.14
10:05:53|2694.14
10:05:54|2694.14
10:05:55|2694.14
10:05:56|2694.14
10:05:57|2694.35
10:05:58|2694.35
10:05:59|2694.35
10:06:00|2694.35
10:06:01|2694.35
10:06:02|2694.35
10:06:03|2694.35
10:06:04|2694.35
10:06:05|2694.35
10:06:07|2694.35
10:06:08|2694.35
10:06:09|2694.35
10:06:10|2694.35
10:06:11|2694.35
10:06:12|2694.35
10:06:12|2694.35
10:06:14|2694.35
10:06:16|2694.35
10:06:16|2694.35
10:06:18|2694.35
10:06:18|2694.35
10:06:20|2694.35
10:06:21|2694.35
10:06:21|2694.53
10:06:22|2694.53
10:06:23|2694.53
10:06:24|2694.53
10:06:25|2694.53
10:06:26|2694.53
10:06:28|2694.53
10:06:29|2694.53
10:06:30|2694.53
10:06:31|2694.53
10:06:33|2694.53
10:06:33|2694.54
10:06:34|2694.54
10:06:36|2694.54
10:06:37|2694.54
10:06:38|2694.54
10:06:39|2694.54
10:06:40|2694.54
10:06:41|2694.54
10:06:42|2694.54
10:06:43|2694.54
10:06:44|2694.54
10:06:45|2694.54
10:06:46|2694.54
10:06:47|2694.54
10:06:48|2694.54
10:06:49|2694.74
10:06:50|2694.74
10:06:52|2694.74
10:06:53|2694.74
10:06:54|2694.74
10:06:55|2694.64
10:06:56|2694.3
10:06:58|2693.47
10:06:59|2693.26
10:07:00|2693.18
10:07:00|2693.18
10:07:01|2693.18
10:07:03|2693.18
10:07:03|2693.18
10:07:05|2693.18
10:07:05|2693.18
10:07:07|2693.18
10:07:07|2693.18
10:07:09|2693.26
10:07:09|2693.26
10:07:11|2693.75
10:07:11|2693.75
10:07:12|2694.05
10:07:14|2694.05
10:07:14|2694.05
10:07:15|2694.05
10:07:17|2694.11
10:07:18|2694.13
10:07:18|2694.13
10:07:20|2694.22
10:07:20|2694.22
10:07:21|2694.22
10:07:23|2694.21
10:07:24|2694.21
10:07:25|2694.21
10:07:26|2694.21
10:07:27|2694.32
10:07:28|2694.32
10:07:30|2694.32
10:07:31|2694.32
10:07:32|2694.32
10:07:34|2694.32
10:07:34|2694.32
10:07:35|2694.32
10:07:37|2694.32
10:07:37|2694.32
10:07:39|2694.32
10:07:39|2694.32
10:07:41|2694.32
10:07:42|2694.32
10:07:43|2694.32
10:07:44|2694.32
10:07:45|2694.32
10:07:46|2694.32
10:07:47|2694.32
10:07:48|2694.32
10:07:49|2694.03
10:07:51|2694.03
10:07:52|2694.03
10:07:53|2694.03
10:07:54|2694.02
10:07:55|2694.02
10:07:56|2694.02
10:07:57|2694.02
10:07:58|2694.02
10:07:59|2694.02
10:08:00|2694.02
10:08:01|2694.02
10:08:02|2694.02
10:08:03|2694.02
10:08:04|2694.02
10:08:05|2694.02
10:08:07|2694.02
10:08:07|2694.02
10:08:09|2694.02
10:08:10|2693.73
10:08:10|2693.72
10:08:12|2693.72
10:08:13|2693.72
10:08:13|2693.72
10:08:14|2693.72
10:08:16|2693.72
10:08:17|2693.72
10:08:17|2693.72
10:08:18|2693.72
10:08:19|2693.72
10:08:20|2693.72
10:08:21|2693.72
10:08:22|2693.72
10:08:24|2693.72
10:08:25|2693.73
10:08:26|2693.73
10:08:27|2693.73
10:08:27|2693.73
10:08:28|2693.73
10:08:30|2693.73
10:08:31|2693.73
10:08:31|2693.73
10:08:33|2693.73
10:08:35|2693.58
10:08:36|2693.58
10:08:37|2693.58
10:08:38|2693.58
10:08:39|2693.58
10:08:40|2693.58
10:08:41|2693.58
10:08:42|2693.58
10:08:43|2693.58
10:08:44|2693.58
10:08:45|2693.57
10:08:46|2693.57
10:08:47|2693.57
10:08:48|2693.57
10:08:49|2693.57
10:08:50|2693.57
10:08:51|2693.71
10:08:52|2693.71
10:08:53|2693.71
10:08:54|2693.71
10:08:55|2693.71
10:08:56|2693.71
10:08:57|2693.71
10:08:58|2693.71
10:08:59|2693.71
10:09:00|2693.71
10:09:01|2693.71
10:09:02|2693.71
10:09:03|2693.71
10:09:04|2693.71
10:09:05|2694.49
10:09:06|2694.49
10:09:07|2694.49
10:09:08|2694.49
10:09:09|2694.49
10:09:10|2694.68
10:09:11|2694.68
10:09:12|2694.81
10:09:13|2694.81
10:09:14|2694.81
10:09:15|2694.81
10:09:16|2694.81
10:09:17|2694.81
10:09:18|2694.81
10:09:19|2694.81
10:09:20|2694.81
10:09:21|2694.81
10:09:22|2694.81
10:09:23|2694.81
10:09:24|2694.81
10:09:25|2694.81
10:09:26|2694.83
10:09:27|2694.83
10:09:28|2694.83
10:09:29|2694.83
10:09:31|2694.83
10:09:33|2694.83
10:09:34|2694.83
10:09:35|2694.83
10:09:35|2694.83
10:09:37|2694.83
10:09:37|2694.83
10:09:39|2694.83
10:09:40|2694.83
10:09:40|2694.83
10:09:41|2694.83
10:09:43|2694.83
10:09:44|2694.83
10:09:45|2694.83
10:09:46|2694.83
10:09:47|2694.83
10:09:48|2694.83
10:09:49|2694.83
10:09:50|2694.83
10:09:50|2694.74
10:09:52|2694.74
10:09:52|2694.74
10:09:54|2694.74
10:09:55|2694.73
10:09:57|2694.73
10:09:57|2694.73
10:09:59|2694.73
10:09:59|2694.73
10:10:01|2694.73
10:10:02|2694.73
10:10:04|2694.73
10:10:04|2694.73
10:10:05|2694.73
10:10:07|2694.73
10:10:08|2694.73
10:10:09|2694.81
10:10:10|2695.4
10:10:11|2695.4
10:10:12|2695.25
10:10:13|2695.41
10:10:14|2695.41
10:10:15|2695.41
10:10:16|2695.82
10:10:17|2695.82
10:10:18|2695.82
10:10:19|2695.82
10:10:20|2697.04
10:10:21|2696.85
10:10:21|2696.62
10:10:22|2697.15
10:10:23|2696.62
10:10:25|2696.62
10:10:25|2696.62
10:10:26|2697.15
10:10:28|2697.51
10:10:29|2697.51
10:10:30|2698.43
10:10:31|2699.05
10:10:31|2699.05
10:10:33|2699.06
10:10:35|2699.17
10:10:36|2699.93
10:10:37|2699.93
10:10:39|2699.93
10:10:40|2700.14
10:10:41|2700.14
10:10:42|2700.14
10:10:44|2700.99
10:10:44|2700.84
10:10:45|2700.84
10:10:46|2700.48
10:10:47|2700.49
10:10:48|2700.22
10:10:49|2699.94
10:10:50|2699.93
10:10:51|2699.93
10:10:53|2699.69
10:10:54|2699.69
10:10:55|2699.69
10:10:56|2699.28
10:10:57|2699.28
10:10:58|2699.28
10:10:58|2699.28
10:11:00|2699.28
10:11:01|2699.28
10:11:02|2699.28
10:11:04|2699.28
10:11:04|2699.28
10:11:05|2699.28
10:11:06|2699.53
10:11:07|2699.53
10:11:08|2700.23
10:11:09|2699.6
10:11:10|2699.6
10:11:11|2699.6
10:11:12|2699.6
10:11:13|2700.06
10:11:14|2700.06
10:11:15|2700.08
10:11:16|2700.08
10:11:17|2700.08
10:11:18|2700.08
10:11:19|2699.84
10:11:21|2699.8
10:11:21|2699.8
10:11:22|2699.8
10:11:23|2700.18
10:11:24|2700.45
10:11:25|2700.45
10:11:26|2700.45
10:11:27|2700.41
10:11:28|2700.41
10:11:29|2700.41
10:11:30|2700.41
10:11:32|2701.22
10:11:32|2701.52
10:11:33|2701.46
10:11:35|2701.46
10:11:36|2701.46
10:11:37|2701.46
10:11:38|2701.46
10:11:39|2701.46
10:11:40|2701.46
10:11:41|2701.46
10:11:42|2701.46
10:11:42|2701.38
10:11:45|2700.6
10:11:45|2700.67
10:11:46|2700.67
10:11:47|2700.67
10:11:48|2700.16
10:11:49|2700.16
10:11:50|2699.78
10:11:51|2699.78
10:11:52|2699.78
10:11:53|2699.78
10:11:54|2699.78
10:11:55|2699.78
10:11:56|2699.7
10:11:58|2700.42
10:11:58|2700.42
10:11:59|2700.41
10:12:00|2700.41
10:12:01|2700.41
10:12:02|2700.41
10:12:03|2700.41
10:12:04|2700.02
10:12:05|2700.02
10:12:06|2700.02
10:12:07|2700.02
10:12:08|2700.02
10:12:09|2700.12
10:12:10|2700.12
10:12:11|2700.12
10:12:12|2700.12
10:12:14|2700.12
10:12:14|2700.12
10:12:15|2700.
10:12:16|2700.
10:12:18|2700.
10:12:18|2700.
10:12:19|2700.
10:12:21|2700.
10:12:22|2699.56
10:12:23|2699.56
10:12:23|2699.51
10:12:25|2699.61
10:12:26|2699.61
10:12:27|2699.18
10:12:27|2699.18
10:12:29|2699.18
10:12:30|2699.18
10:12:31|2699.18
10:12:32|2699.24
10:12:33|2699.24
10:12:34|2699.24
10:12:35|2699.24
10:12:36|2699.24
10:12:37|2698.89
10:12:38|2698.88
10:12:39|2698.88
10:12:40|2698.85
10:12:41|2698.85
10:12:43|2698.85
10:12:44|2698.85
10:12:45|2698.85
10:12:46|2698.54
10:12:47|2698.49
10:12:48|2698.21
10:12:49|2698.18
10:12:50|2698.18
10:12:51|2698.18
10:12:52|2698.18
10:12:53|2699.04
10:12:54|2699.04
10:12:56|2699.88
10:12:56|2699.91
10:12:57|2699.91
10:12:59|2699.91
10:13:00|2699.91
10:13:01|2699.91
10:13:02|2699.91
10:13:03|2699.91
10:13:04|2699.91
10:13:05|2699.91
10:13:06|2699.91
10:13:08|2699.91
10:13:09|2699.91
10:13:10|2699.91
10:13:11|2699.91
10:13:12|2699.91
10:13:13|2699.91
10:13:14|2699.91
10:13:15|2699.91
10:13:16|2699.91
10:13:17|2699.91
10:13:17|2699.91
10:13:19|2699.91
10:13:20|2699.91
10:13:21|2699.91
10:13:22|2699.91
10:13:23|2699.91
10:13:23|2699.91
10:13:25|2699.91
10:13:26|2699.91
10:13:27|2699.91
10:13:29|2700.85
10:13:29|2701.33
10:13:30|2701.33
10:13:31|2701.93
10:13:32|2702.33
10:13:33|2702.23
10:13:34|2703.01
10:13:35|2703.07
10:13:36|2702.64
10:13:38|2702.49
10:13:39|2703.07
10:13:40|2703.7
10:13:41|2703.7
10:13:42|2702.95
10:13:43|2702.32
10:13:44|2702.32
10:13:45|2703.14
10:13:46|2703.24
10:13:46|2703.24
10:13:49|2703.94
10:13:49|2703.94
10:13:50|2704.2
10:13:51|2704.61
10:13:52|2704.45
10:13:53|2704.53
10:13:54|2704.98
10:13:55|2705.76
10:13:57|2705.51
10:13:58|2705.58
10:13:59|2705.58
10:14:01|2705.41
10:14:01|2704.66
10:14:02|2704.66
10:14:04|2704.66
10:14:05|2704.66
10:14:06|2704.66
10:14:08|2705.43
10:14:08|2705.66
10:14:09|2705.66
10:14:10|2705.35
10:14:11|2705.3
10:14:12|2705.3
10:14:13|2704.86
10:14:14|2704.81
10:14:15|2704.81
10:14:16|2704.81
10:14:17|2704.73
10:14:18|2704.22
10:14:19|2704.52
10:14:20|2704.52
10:14:21|2704.52
10:14:22|2704.52
10:14:24|2704.44
10:14:25|2704.44
10:14:25|2704.33
10:14:27|2704.33
10:14:27|2704.33
10:14:29|2704.33
10:14:30|2703.92
10:14:31|2703.8
10:14:31|2703.8
10:14:33|2703.42
10:14:34|2702.93
10:14:34|2702.93
10:14:37|2702.93
10:14:38|2702.93
10:14:38|2702.93
10:14:40|2702.79
10:14:40|2702.79
10:14:42|2702.66
10:14:43|2702.66
10:14:45|2702.65
10:14:45|2702.65
10:14:47|2703.04
10:14:47|2703.04
10:14:49|2703.73
10:14:49|2703.82
10:14:50|2703.82
10:14:52|2704.52
10:14:53|2704.52
10:14:54|2704.41
10:14:56|2704.41
10:14:57|2704.41
10:14:59|2704.5
10:14:59|2705.08
10:15:00|2705.33
10:15:01|2705.33
10:15:03|2706.1
10:15:04|2706.12
10:15:05|2706.85
10:15:06|2706.84
10:15:07|2706.84
10:15:08|2706.84
10:15:10|2707.26
10:15:10|2707.26
10:15:11|2707.26
10:15:12|2707.83
10:15:13|2707.83
10:15:14|2707.83
10:15:15|2707.83
10:15:16|2706.96
10:15:17|2706.87
10:15:18|2706.87
10:15:19|2706.87
10:15:20|2706.87
10:15:21|2706.87
10:15:22|2706.87
10:15:23|2706.8
10:15:24|2706.8
10:15:25|2706.8
10:15:26|2707.25
10:15:27|2706.73
10:15:28|2707.82
10:15:29|2707.82
10:15:30|2707.82
10:15:31|2707.82
10:15:32|2707.82
10:15:33|2707.82
10:15:34|2707.82
10:15:35|2707.65
10:15:37|2707.21
10:15:38|2707.21
10:15:40|2707.21
10:15:40|2707.21
10:15:41|2707.21
10:15:42|2706.51
10:15:43|2706.51
10:15:44|2706.51
10:15:45|2706.6
10:15:46|2706.6
10:15:47|2706.6
10:15:48|2706.6
10:15:49|2706.35
10:15:50|2706.35
10:15:51|2706.28
10:15:52|2706.28
10:15:53|2705.77
10:15:54|2705.44
10:15:55|2705.44
10:15:57|2705.44
10:15:58|2704.48
10:15:59|2704.48
10:16:00|2704.48
10:16:01|2704.2
10:16:02|2703.43
10:16:03|2703.43
10:16:05|2703.43
10:16:05|2704.2
10:16:06|2704.79
10:16:08|2705.46
10:16:10|2705.46
10:16:10|2705.46
10:16:11|2705.46
10:16:12|2705.46
10:16:13|2705.46
10:16:14|2705.46
10:16:16|2704.45
10:16:17|2704.45
10:16:18|2704.42
10:16:18|2704.42
10:16:20|2704.42
10:16:20|2704.61
10:16:21|2704.61
10:16:23|2704.61
10:16:24|2704.87
10:16:25|2704.87
10:16:26|2704.87
10:16:26|2704.87
10:16:28|2704.87
10:16:29|2704.87
10:16:30|2704.87
10:16:31|2704.55
10:16:32|2704.55
10:16:33|2704.55
10:16:34|2704.55
10:16:35|2704.55
10:16:35|2704.55
10:16:38|2704.41
10:16:38|2704.41
10:16:40|2704.41
10:16:42|2704.41
10:16:42|2704.41
10:16:43|2704.41
10:16:44|2704.41
10:16:45|2704.41
10:16:46|2704.41
10:16:47|2704.41
10:16:49|2705.57
10:16:50|2705.48
10:16:51|2705.48
10:16:52|2705.48
10:16:53|2706.08
10:16:54|2706.08
10:16:55|2706.17
10:16:57|2706.51
10:16:58|2706.51
10:16:59|2706.5
10:16:59|2706.5
10:17:01|2706.5
10:17:01|2706.5
10:17:03|2706.5
10:17:04|2706.5
10:17:05|2706.5
10:17:06|2706.45
10:17:07|2706.65
10:17:08|2706.65
10:17:09|2706.65
10:17:10|2706.65
10:17:11|2706.65
10:17:12|2706.63
10:17:13|2706.63
10:17:14|2706.62
10:17:15|2706.05
10:17:16|2705.87
10:17:17|2705.87
10:17:18|2705.87
10:17:19|2705.87
10:17:20|2705.87
10:17:21|2705.87
10:17:22|2705.87
10:17:23|2705.87
10:17:24|2705.87
10:17:25|2705.87
10:17:26|2705.87
10:17:27|2705.87
10:17:28|2705.07
10:17:29|2705.07
10:17:30|2705.07
10:17:31|2705.07
10:17:32|2705.07
10:17:33|2705.07
10:17:34|2705.06
10:17:35|2705.06
10:17:36|2705.06
10:17:37|2705.06
10:17:38|2705.06
10:17:40|2704.97
10:17:41|2704.97
10:17:42|2705.16
10:17:43|2705.24
10:17:44|2705.24
10:17:45|2705.24
10:17:46|2705.24
10:17:47|2705.51
10:17:48|2706.42
10:17:49|2706.47
10:17:50|2706.47
10:17:51|2706.26
10:17:52|2706.31
10:17:53|2706.8
10:17:54|2706.8
10:17:55|2706.8
10:17:57|2706.8
10:17:58|2706.66
10:17:58|2706.66
10:18:00|2706.61
10:18:01|2706.61
10:18:01|2706.61
10:18:03|2706.61
10:18:04|2706.27
10:18:05|2706.27
10:18:06|2706.27
10:18:07|2706.27
10:18:08|2706.27
10:18:09|2706.27
10:18:10|2706.27
10:18:11|2706.27
10:18:12|2706.4
10:18:13|2706.4
10:18:14|2706.4
10:18:15|2706.4
10:18:16|2706.4
10:18:17|2706.4
10:18:18|2706.4
10:18:19|2706.4
10:18:20|2706.4
10:18:21|2706.4
10:18:23|2706.54
10:18:24|2706.54
10:18:25|2706.54
10:18:26|2706.54
10:18:27|2706.54
10:18:28|2706.54
10:18:29|2706.54
10:18:30|2706.54
10:18:31|2706.54
10:18:32|2706.54
10:18:33|2706.54
10:18:34|2706.54
10:18:35|2706.54
10:18:36|2706.54
10:18:37|2706.54
10:18:38|2706.54
10:18:39|2706.54
10:18:41|2706.39
10:18:42|2706.39
10:18:42|2706.39
10:18:44|2706.39
10:18:46|2706.39
10:18:46|2706.39
10:18:48|2706.39
10:18:48|2706.39
10:18:49|2706.39
10:18:50|2706.39
10:18:51|2706.39
10:18:52|2706.39
10:18:54|2706.39
10:18:54|2706.39
10:18:55|2706.39
10:18:57|2706.48
10:18:57|2706.48
10:18:59|2706.48
10:19:00|2706.48
10:19:01|2706.23
10:19:01|2706.41
10:19:03|2706.41
10:19:03|2706.17
10:19:05|2706.16
10:19:06|2705.63
10:19:07|2705.47
10:19:08|2705.47
10:19:09|2705.47
10:19:10|2705.
10:19:11|2704.9
10:19:12|2704.9
10:19:13|2704.9
10:19:14|2704.9
10:19:15|2704.9
10:19:16|2704.9
10:19:17|2704.89
10:19:18|2704.85
10:19:20|2704.85
10:19:20|2704.85
10:19:23|2704.63
10:19:23|2704.63
10:19:25|2704.63
10:19:27|2704.65
10:19:27|2704.65
10:19:28|2704.65
10:19:29|2704.65
10:19:30|2704.65
10:19:32|2704.65
10:19:33|2704.65
10:19:34|2704.65
10:19:34|2704.65
10:19:35|2704.39
10:19:36|2704.39
10:19:37|2704.39
10:19:38|2704.39
10:19:39|2704.39
10:19:42|2704.39
10:19:42|2704.39
10:19:43|2704.39
10:19:44|2704.39
10:19:45|2704.2
10:19:47|2704.2
10:19:47|2704.2
10:19:48|2704.29
10:19:51|2704.29
10:19:52|2704.71
10:19:52|2704.71
10:19:54|2704.71
10:19:55|2705.07
10:19:56|2704.8
10:19:57|2704.8
10:19:58|2704.8
10:19:59|2704.8
10:20:00|2704.8
10:20:01|2704.8
10:20:02|2704.8
10:20:04|2704.8
10:20:04|2704.09
10:20:05|2704.09
10:20:06|2704.09
10:20:07|2704.09
10:20:09|2704.09
10:20:10|2704.09
10:20:11|2704.09
10:20:13|2704.09
10:20:13|2704.09
10:20:15|2704.09
10:20:16|2704.65
10:20:17|2704.65
10:20:18|2704.61
10:20:19|2704.61
10:20:20|2704.66
10:20:21|2704.66
10:20:22|2704.66
10:20:23|2704.66
10:20:24|2704.66
10:20:25|2704.63
10:20:26|2704.63
10:20:27|2704.63
10:20:28|2704.63
10:20:29|2704.63
10:20:30|2704.63
10:20:31|2704.63
10:20:32|2704.63
10:20:34|2704.63
10:20:34|2704.63
10:20:35|2704.93
10:20:37|2705.58
10:20:37|2705.77
10:20:38|2705.77
10:20:39|2705.53
10:20:40|2705.53
10:20:42|2705.53
10:20:44|2705.14
10:20:45|2705.
10:20:46|2704.96
10:20:47|2704.96
10:20:48|2704.96
10:20:49|2705.04
10:20:50|2705.04
10:20:51|2705.04
10:20:52|2705.04
10:20:53|2705.04
10:20:54|2705.04
10:20:55|2705.04
10:20:57|2705.08
10:20:58|2705.08
10:20:58|2705.08
10:21:00|2705.08
10:21:00|2705.05
10:21:01|2705.05
10:21:03|2705.05
10:21:04|2705.05
10:21:06|2705.05
10:21:06|2705.05
10:21:08|2705.72
10:21:09|2705.4
10:21:10|2705.54
10:21:11|2705.54
10:21:12|2705.54
10:21:13|2705.59
10:21:14|2705.59
10:21:15|2705.59
10:21:16|2705.59
10:21:17|2705.59
10:21:18|2705.67
10:21:19|2705.67
10:21:20|2705.67
10:21:22|2705.62
10:21:22|2705.68
10:21:24|2705.68
10:21:25|2705.64
10:21:26|2705.64
10:21:27|2705.64
10:21:28|2705.64
10:21:29|2705.93
10:21:30|2705.93
10:21:31|2705.93
10:21:32|2705.93
10:21:33|2705.93
10:21:34|2705.93
10:21:35|2705.93
10:21:36|2705.93
10:21:37|2705.93
10:21:38|2705.93
10:21:39|2705.93
10:21:40|2705.93
10:21:41|2705.93
10:21:42|2705.83
10:21:43|2705.83
10:21:45|2705.83
10:21:45|2705.83
10:21:47|2705.83
10:21:47|2705.83
10:21:48|2705.83
10:21:50|2705.83
10:21:50|2705.83
10:21:51|2705.83
10:21:52|2705.83
10:21:53|2706.12
10:21:55|2706.12
10:21:56|2706.11
10:21:57|2706.11
10:21:58|2706.11
10:21:59|2706.11
10:22:00|2706.11
10:22:01|2706.11
10:22:02|2706.11
10:22:03|2706.
10:22:04|2706.
10:22:05|2706.
10:22:07|2706.
10:22:08|2705.33
10:22:09|2705.32
10:22:10|2704.89
10:22:11|2705.31
10:22:12|2705.27
10:22:13|2705.27
10:22:15|2705.27
10:22:16|2705.6
10:22:16|2705.6
10:22:17|2705.6
10:22:19|2705.6
10:22:19|2705.6
10:22:21|2705.6
10:22:22|2705.6
10:22:23|2705.6
10:22:24|2705.6
10:22:25|2705.6
10:22:27|2705.48
10:22:28|2705.48
10:22:28|2705.48
10:22:30|2705.48
10:22:31|2705.48
10:22:31|2705.48
10:22:32|2705.48
10:22:33|2705.48
10:22:34|2705.48
10:22:35|2705.48
10:22:36|2705.48
10:22:38|2705.09
10:22:39|2705.09
10:22:40|2705.09
10:22:40|2705.09
10:22:42|2705.11
10:22:43|2705.11
10:22:44|2705.11
10:22:45|2705.11
10:22:46|2705.11
10:22:48|2705.11
10:22:48|2705.11
10:22:50|2706.05
10:22:51|2706.05
10:22:52|2706.05
10:22:54|2706.05
10:22:55|2706.05
10:22:56|2706.05
10:22:58|2706.05
10:22:59|2706.05
10:23:00|2706.05
10:23:01|2706.05
10:23:01|2706.05
10:23:03|2706.05
10:23:04|2706.05
10:23:06|2706.05
10:23:07|2706.05
10:23:08|2706.05
10:23:09|2706.05
10:23:10|2706.05
10:23:12|2706.3
10:23:12|2706.3
10:23:13|2706.48
10:23:14|2706.48
10:23:15|2706.48
10:23:16|2706.82
10:23:17|2707.38
10:23:18|2707.38
10:23:19|2707.38
10:23:21|2707.38
10:23:21|2707.54
10:23:23|2707.54
10:23:24|2707.54
10:23:25|2707.54
10:23:26|2707.54
10:23:27|2707.44
10:23:28|2707.44
10:23:29|2707.44
10:23:30|2707.44
10:23:31|2707.44
10:23:32|2707.44
10:23:33|2707.82
10:23:34|2707.82
10:23:35|2707.92
10:23:36|2707.9
10:23:37|2707.9
10:23:38|2707.85
10:23:38|2707.85
10:23:39|2707.85
10:23:41|2707.85
10:23:42|2707.85
10:23:43|2707.85
10:23:43|2707.85
10:23:45|2707.85
10:23:47|2707.85
10:23:48|2707.85
10:23:48|2707.85
10:23:50|2707.85
10:23:51|2707.84
10:23:51|2707.84
10:23:54|2707.84
10:23:54|2707.84
10:23:55|2707.84
10:23:56|2707.84
10:23:57|2707.84
10:23:58|2707.84
10:24:00|2707.84
10:24:01|2707.84
10:24:03|2708.5
10:24:03|2708.48
10:24:04|2708.68
10:24:06|2708.68
10:24:06|2708.68
10:24:08|2708.68
10:24:08|2708.68
10:24:10|2708.15
10:24:11|2707.72
10:24:12|2707.08
10:24:13|2707.08
10:24:13|2706.22
10:24:15|2705.92
10:24:16|2705.65
10:24:16|2705.65
10:24:18|2705.69
10:24:19|2705.92
10:24:20|2706.32
10:24:21|2706.32
10:24:21|2706.94
10:24:23|2706.94
10:24:24|2706.94
10:24:24|2706.94
10:24:26|2706.94
10:24:27|2706.94
10:24:28|2706.94
10:24:29|2706.94
10:24:30|2707.36
10:24:31|2707.36
10:24:33|2707.3
10:24:33|2707.3
10:24:35|2707.2
10:24:35|2707.2
10:24:37|2707.2
10:24:38|2707.2
10:24:39|2707.2
10:24:40|2707.2
10:24:41|2706.97
10:24:42|2706.97
10:24:43|2706.98
10:24:44|2706.98
10:24:45|2706.98
10:24:46|2706.97
10:24:47|2706.55
10:24:48|2706.55
10:24:49|2706.55
10:24:50|2706.55
10:24:51|2706.55
10:24:52|2706.7
10:24:53|2706.7
10:24:55|2706.7
10:24:55|2707.36
10:24:56|2707.36
10:24:57|2707.36
10:24:58|2707.36
10:24:59|2707.36
10:25:00|2707.35
10:25:02|2708.09
10:25:03|2708.09
10:25:04|2708.09
10:25:05|2708.09
10:25:06|2708.09
10:25:08|2708.95
10:25:08|2708.95
10:25:10|2709.51
10:25:11|2710.89
10:25:12|2711.45
10:25:14|2710.21
10:25:14|2710.21
10:25:15|2710.21
10:25:16|2710.13
10:25:17|2710.12
10:25:18|2710.12
10:25:20|2710.12
10:25:21|2710.12
10:25:22|2710.12
10:25:22|2710.12
10:25:23|2710.12
10:25:24|2709.14
10:25:26|2709.99
10:25:27|2709.99
10:25:28|2709.99
10:25:29|2709.99
10:25:29|2710.73
10:25:31|2710.99
10:25:32|2710.97
10:25:32|2710.72
10:25:34|2710.72
10:25:35|2710.72
10:25:36|2710.72
10:25:37|2710.23
10:25:38|2710.23
10:25:39|2710.23
10:25:40|2710.04
10:25:41|2710.04
10:25:41|2710.04
10:25:43|2710.04
10:25:44|2710.04
10:25:45|2710.04
10:25:45|2710.04
10:25:48|2710.04
10:25:48|2709.41
10:25:50|2709.4
10:25:51|2709.4
10:25:53|2709.4
10:25:53|2709.4
10:25:54|2709.4
10:25:55|2709.4
10:25:56|2709.46
10:25:57|2709.46
10:25:58|2709.46
10:25:59|2709.46
10:26:00|2709.46
10:26:01|2710.18
10:26:03|2710.63
10:26:04|2710.63
10:26:05|2710.63
10:26:06|2710.63
10:26:08|2711.36
10:26:08|2711.36
10:26:09|2711.37
10:26:10|2710.53
10:26:11|2710.4
10:26:13|2711.22
10:26:14|2711.22
10:26:15|2711.22
10:26:16|2711.22
10:26:17|2711.22
10:26:18|2711.22
10:26:19|2711.22
10:26:20|2711.22
10:26:21|2711.22
10:26:22|2711.22
10:26:23|2711.22
10:26:24|2711.22
10:26:25|2711.22
10:26:26|2711.34
10:26:27|2711.69
10:26:28|2712.03
10:26:29|2712.03
10:26:31|2712.03
10:26:31|2712.03
10:26:32|2712.03
10:26:33|2712.03
10:26:35|2712.03
10:26:36|2712.03
10:26:36|2712.81
10:26:38|2712.72
10:26:39|2712.72
10:26:39|2712.72
10:26:40|2713.34
10:26:42|2712.43
10:26:42|2712.57
10:26:44|2712.57
10:26:45|2712.57
10:26:46|2712.65
10:26:46|2712.65
10:26:47|2712.65
10:26:48|2712.65
10:26:50|2712.52
10:26:51|2712.52
10:26:52|2712.42
10:26:54|2712.42
10:26:55|2712.42
10:26:55|2712.42
10:26:57|2712.48
10:26:57|2712.48
10:26:59|2712.48
10:27:00|2712.48
10:27:00|2712.48
10:27:01|2712.48
10:27:02|2712.48
10:27:03|2712.48
10:27:05|2712.48
10:27:06|2712.57
10:27:07|2712.57
10:27:08|2712.66
10:27:09|2712.66
10:27:10|2712.66
10:27:11|2712.66
10:27:12|2712.66
10:27:13|2712.66
10:27:14|2712.66
10:27:15|2712.66
10:27:16|2713.15
10:27:17|2713.15
10:27:18|2713.15
10:27:19|2713.15
10:27:21|2713.15
10:27:21|2713.15
10:27:22|2713.15
10:27:24|2713.15
10:27:24|2713.14
10:27:25|2713.14
10:27:26|2713.14
10:27:27|2713.14
10:27:29|2713.14
10:27:30|2713.14
10:27:30|2713.43
10:27:32|2713.43
10:27:32|2713.43
10:27:34|2713.43
10:27:35|2713.43
10:27:37|2713.43
10:27:38|2713.43
10:27:38|2713.53
10:27:40|2713.53
10:27:41|2713.53
10:27:41|2713.54
10:27:43|2713.54
10:27:43|2713.54
10:27:45|2713.54
10:27:46|2713.54
10:27:47|2713.54
10:27:48|2713.72
10:27:49|2713.72
10:27:50|2715.85
10:27:51|2716.
10:27:52|2716.66
10:27:53|2715.99
10:27:54|2715.59
10:27:55|2715.02
10:27:56|2715.02
10:27:57|2715.02
10:27:58|2715.17
10:27:59|2715.01
10:28:00|2715.01
10:28:01|2715.09
10:28:02|2715.09
10:28:03|2715.45
10:28:05|2716.47
10:28:05|2716.52
10:28:07|2716.52
10:28:08|2716.52
10:28:10|2716.7
10:28:11|2715.82
10:28:12|2715.55
10:28:14|2715.01
10:28:14|2714.4
10:28:15|2714.4
10:28:17|2714.4
10:28:18|2714.4
10:28:18|2714.4
10:28:20|2714.4
10:28:21|2714.65
10:28:21|2714.65
10:28:22|2714.65
10:28:24|2714.65
10:28:25|2714.65
10:28:25|2715.17
10:28:27|2715.92
10:28:27|2716.01
10:28:29|2716.15
10:28:30|2715.46
10:28:31|2715.45
10:28:33|2715.45
10:28:34|2715.35
10:28:35|2715.36
10:28:36|2715.58
10:28:37|2715.58
10:28:38|2715.58
10:28:39|2715.58
10:28:40|2715.58
10:28:41|2715.58
10:28:42|2715.58
10:28:43|2716.14
10:28:44|2716.14
10:28:45|2716.14
10:28:46|2716.14
10:28:47|2715.98
10:28:49|2715.98
10:28:50|2715.98
10:28:51|2714.97
10:28:53|2715.12
10:28:53|2715.12
10:28:55|2715.12
10:28:56|2715.12
10:28:57|2715.01
10:28:58|2715.01
10:28:59|2715.01
10:29:00|2715.01
10:29:00|2714.4
10:29:02|2714.4
10:29:03|2714.4
10:29:05|2714.4
10:29:06|2714.4
10:29:06|2713.57
10:29:08|2713.72
10:29:09|2713.51
10:29:10|2713.51
10:29:11|2713.51
10:29:12|2713.51
10:29:13|2713.51
10:29:13|2713.51
10:29:15|2713.51
10:29:17|2712.62
10:29:17|2712.63
10:29:19|2712.63
10:29:20|2712.63
10:29:21|2712.9
10:29:21|2712.9
10:29:23|2712.67
10:29:24|2713.02
10:29:25|2713.02
10:29:25|2713.28
10:29:27|2713.28
10:29:28|2713.28
10:29:28|2713.28
10:29:30|2713.28
10:29:31|2713.28
10:29:32|2713.28
10:29:34|2713.87
10:29:34|2713.87
10:29:35|2714.06
10:29:36|2714.06
10:29:37|2714.06
10:29:38|2714.17
10:29:39|2714.78
10:29:41|2714.78
10:29:41|2714.78
10:29:42|2714.78
10:29:43|2714.78
10:29:44|2714.47
10:29:45|2714.47
10:29:46|2714.33
10:29:47|2714.19
10:29:48|2714.2
10:29:49|2714.2
10:29:51|2713.91
10:29:51|2713.91
10:29:53|2713.91
10:29:53|2713.91
10:29:56|2713.74
10:29:56|2713.75
10:29:57|2713.75
10:29:58|2713.75
10:29:59|2713.68
10:30:00|2713.94
10:30:01|2713.94
10:30:03|2713.94
10:30:04|2713.94
10:30:05|2713.85
10:30:06|2713.96
10:30:07|2714.05
10:30:08|2714.29
10:30:09|2714.29
10:30:10|2714.29
10:30:12|2714.29
10:30:12|2714.29
10:30:14|2714.33
10:30:15|2714.33
10:30:16|2714.38
10:30:17|2714.38
10:30:19|2714.38
10:30:20|2714.38
10:30:20|2714.38
10:30:22|2714.69
10:30:23|2714.69
10:30:24|2714.69
10:30:25|2714.69
10:30:26|2714.69
10:30:27|2714.14
10:30:28|2714.78
10:30:29|2714.84
10:30:30|2715.12
10:30:31|2715.12
10:30:32|2714.54
10:30:33|2714.54
10:30:34|2714.54
10:30:35|2714.54
10:30:36|2714.54
10:30:37|2714.54
10:30:38|2714.54
10:30:39|2714.54
10:30:40|2714.54
10:30:41|2714.98
10:30:42|2714.98
10:30:44|2714.92
10:30:45|2714.92
10:30:46|2714.44
10:30:46|2714.44
10:30:47|2714.44
10:30:49|2714.44
10:30:49|2714.44
10:30:50|2714.44
10:30:52|2714.44
10:30:53|2714.44
10:30:54|2714.44
10:30:55|2713.9
10:30:56|2713.9
10:30:57|2713.9
10:30:58|2713.9
10:30:59|2713.9
10:31:00|2713.44
10:31:01|2713.44
10:31:02|2713.44
10:31:03|2712.77
10:31:04|2712.77
10:31:05|2712.46
10:31:07|2712.24
10:31:08|2712.24
10:31:09|2712.24
10:31:09|2712.24
10:31:11|2712.24
10:31:12|2712.24
10:31:13|2712.04
10:31:14|2712.04
10:31:16|2712.04
10:31:17|2712.04
10:31:17|2712.04
10:31:19|2712.05
10:31:20|2712.05
10:31:21|2712.05
10:31:22|2712.04
10:31:23|2712.03
10:31:25|2712.33
10:31:25|2712.34
10:31:27|2712.34
10:31:27|2712.34
10:31:29|2712.34
10:31:29|2712.04
10:31:30|2712.04
10:31:32|2712.04
10:31:33|2712.04
10:31:34|2712.04
10:31:35|2712.04
10:31:36|2712.42
10:31:36|2712.42
10:31:38|2712.49
10:31:39|2712.5
10:31:39|2712.5
10:31:40|2712.5
10:31:41|2712.5
10:31:42|2712.5
10:31:44|2712.39
10:31:45|2712.39
10:31:46|2711.8
10:31:46|2711.8
10:31:47|2711.8
10:31:49|2711.8
10:31:50|2711.8
10:31:51|2711.8
10:31:52|2711.8
10:31:53|2711.63
10:31:54|2711.63
10:31:56|2711.63
10:31:57|2711.69
10:31:58|2711.69
10:31:59|2711.69
10:32:00|2711.69
10:32:01|2711.89
10:32:02|2711.89
10:32:03|2711.89
10:32:04|2712.38
10:32:05|2712.38
10:32:06|2712.5
10:32:07|2712.5
10:32:09|2712.54
10:32:09|2712.54
10:32:11|2712.54
10:32:12|2712.54
10:32:13|2712.54
10:32:15|2712.54
10:32:16|2712.53
10:32:17|2712.53
10:32:18|2712.53
10:32:19|2712.53
10:32:19|2712.53
10:32:21|2712.53
10:32:21|2712.53
10:32:22|2712.53
10:32:24|2712.53
10:32:25|2712.53
10:32:26|2712.53
10:32:27|2712.53
10:32:28|2712.53
10:32:29|2712.53
10:32:30|2712.54
10:32:31|2712.54
10:32:32|2712.54
10:32:33|2712.54
10:32:34|2712.54
10:32:35|2712.76
10:32:36|2712.76
10:32:37|2712.76
10:32:39|2712.76
10:32:40|2712.76
10:32:41|2712.46
10:32:42|2712.46
10:32:42|2712.37
10:32:44|2712.27
10:32:45|2712.27
10:32:45|2712.27
10:32:47|2712.27
10:32:48|2712.53
10:32:49|2712.53
10:32:50|2712.53
10:32:51|2712.76
10:32:52|2712.76
10:32:53|2712.76
10:32:55|2712.76
10:32:55|2712.76
10:32:56|2712.76
10:32:57|2712.72
10:32:58|2712.72
10:32:59|2712.72
10:33:00|2712.84
10:33:01|2713.28
10:33:02|2713.28
10:33:03|2713.28
10:33:04|2713.57
10:33:05|2714.01
10:33:06|2714.01
10:33:08|2714.6
10:33:09|2714.6
10:33:10|2714.56
10:33:11|2714.56
10:33:12|2714.63
10:33:13|2714.69
10:33:13|2714.69
10:33:16|2714.85
10:33:17|2714.85
10:33:19|2714.99
10:33:19|2714.99
10:33:20|2714.99
10:33:21|2714.99
10:33:22|2714.99
10:33:23|2714.72
10:33:24|2714.54
10:33:26|2714.54
10:33:26|2714.54
10:33:28|2715.
10:33:29|2715.
10:33:30|2715.
10:33:31|2715.
10:33:32|2715.52
10:33:33|2715.52
10:33:34|2715.52
10:33:35|2715.38
10:33:35|2714.33
10:33:37|2714.34
10:33:38|2714.34
10:33:39|2714.34
10:33:40|2714.34
10:33:41|2714.34
10:33:42|2714.34
10:33:43|2714.34
10:33:44|2714.34
10:33:45|2715.25
10:33:46|2715.65
10:33:47|2715.65
10:33:47|2715.65
10:33:50|2715.65
10:33:50|2715.65
10:33:51|2715.65
10:33:53|2715.65
10:33:54|2715.65
10:33:56|2714.84
10:33:56|2714.84
10:33:57|2714.84
10:33:59|2714.84
10:33:59|2714.84
10:34:01|2714.84
10:34:02|2714.84
10:34:03|2714.84
10:34:03|2714.84
10:34:05|2715.38
10:34:07|2715.38
10:34:07|2715.38
10:34:08|2715.4
10:34:09|2715.4
10:34:10|2715.4
10:34:11|2715.4
10:34:12|2715.4
10:34:13|2715.4
10:34:14|2715.4
10:34:16|2714.88
10:34:16|2714.94
10:34:17|2714.94
10:34:18|2716.3
10:34:20|2716.3
10:34:21|2716.3
10:34:23|2716.3
10:34:23|2716.3
10:34:24|2716.3
10:34:25|2716.75
10:34:26|2717.34
10:34:27|2717.34
10:34:28|2717.69
10:34:29|2718.13
10:34:30|2718.19
10:34:31|2718.19
10:34:32|2718.19
10:34:33|2718.19
10:34:34|2718.19
10:34:35|2718.19
10:34:36|2718.12
10:34:37|2718.12
10:34:39|2718.12
10:34:39|2718.12
10:34:40|2717.48
10:34:41|2717.48
10:34:42|2716.61
10:34:44|2716.49
10:34:44|2716.49
10:34:46|2716.49
10:34:47|2716.49
10:34:47|2716.49
10:34:49|2716.49
10:34:50|2716.49
10:34:50|2716.49
10:34:52|2716.49
10:34:53|2716.49
10:34:54|2716.49
10:34:55|2716.49
10:34:56|2716.49
10:34:58|2716.06
10:34:58|2716.06
10:34:59|2716.06
10:35:00|2716.06
10:35:02|2716.31
10:35:03|2716.31
10:35:04|2716.31
10:35:06|2716.7
10:35:06|2716.87
10:35:08|2716.87
10:35:09|2716.87
10:35:09|2716.87
10:35:10|2716.87
10:35:12|2716.87
10:35:13|2716.87
10:35:14|2716.87
10:35:15|2716.87
10:35:17|2716.87
10:35:17|2716.87
10:35:19|2716.87
10:35:19|2716.87
10:35:21|2716.87
10:35:23|2717.1
10:35:24|2717.1
10:35:25|2717.1
10:35:26|2717.39
10:35:27|2717.39
10:35:28|2717.39
10:35:29|2717.39
10:35:30|2717.39
10:35:31|2717.39
10:35:32|2717.39
10:35:33|2717.93
10:35:34|2717.93
10:35:35|2717.93
10:35:36|2717.93
10:35:37|2717.93
10:35:38|2717.93
10:35:39|2717.93
10:35:40|2717.93
10:35:41|2717.84
10:35:42|2717.25
10:35:43|2717.25
10:35:44|2717.25
10:35:45|2716.17
10:35:46|2716.17
10:35:47|2716.17
10:35:48|2716.17
10:35:49|2716.17
10:35:50|2716.17
10:35:51|2716.17
10:35:52|2716.17
10:35:53|2716.17
10:35:54|2716.33
10:35:55|2716.33
10:35:56|2716.33
10:35:58|2716.59
10:35:58|2716.63
10:35:59|2716.63
10:36:01|2716.63
10:36:02|2716.63
10:36:03|2716.63
10:36:04|2716.63
10:36:05|2716.63
10:36:06|2716.84
10:36:07|2716.84
10:36:08|2716.84
10:36:09|2716.85
10:36:11|2717.15
10:36:12|2717.15
10:36:12|2717.15
10:36:13|2717.15
10:36:14|2717.15
10:36:16|2716.92
10:36:18|2716.92
10:36:19|2716.92
10:36:20|2716.92
10:36:21|2716.66
10:36:22|2716.65
10:36:24|2716.65
10:36:25|2716.65
10:36:25|2716.44
10:36:27|2716.44
10:36:28|2716.74
10:36:29|2716.74
10:36:30|2716.74
10:36:30|2716.74
10:36:32|2716.74
10:36:33|2716.74
10:36:34|2716.74
10:36:35|2716.74
10:36:36|2716.74
10:36:37|2716.74
10:36:38|2716.74
10:36:39|2716.74
10:36:40|2716.94
10:36:41|2716.71
10:36:43|2716.71
10:36:43|2716.71
10:36:44|2716.71
10:36:46|2716.71
10:36:46|2716.22
10:36:47|2716.14
10:36:49|2716.14
10:36:49|2716.22
10:36:51|2716.22
10:36:53|2716.27
10:36:53|2716.26
10:36:55|2716.01
10:36:56|2716.06
10:36:57|2716.11
10:36:58|2716.11
10:36:59|2715.94
10:37:01|2715.93
10:37:02|2715.93
10:37:03|2715.93
10:37:04|2715.93
10:37:05|2715.93
10:37:07|2715.93
10:37:07|2715.71
10:37:09|2715.71
10:37:09|2715.71
10:37:10|2715.71
10:37:12|2715.71
10:37:13|2715.71
10:37:13|2715.71
10:37:14|2715.71
10:37:15|2715.72
10:37:17|2715.72
10:37:18|2715.72
10:37:19|2715.72
10:37:20|2715.72
10:37:22|2715.72
10:37:22|2715.72
10:37:23|2715.72
10:37:24|2715.72
10:37:26|2715.43
10:37:26|2715.43
10:37:28|2715.43
10:37:28|2715.43
10:37:30|2715.43
10:37:30|2715.43
10:37:31|2715.43
10:37:32|2715.43
10:37:33|2715.43
10:37:34|2715.43
10:37:35|2715.43
10:37:36|2715.43
10:37:37|2715.43
10:37:38|2715.72
10:37:39|2715.72
10:37:40|2715.72
10:37:42|2715.72
10:37:43|2715.72
10:37:44|2715.72
10:37:45|2715.72
10:37:46|2715.72
10:37:47|2715.72
10:37:48|2715.72
10:37:49|2716.15
10:37:50|2716.15
10:37:51|2716.15
10:37:52|2716.44
10:37:53|2716.49
10:37:54|2716.43
10:37:55|2716.5
10:37:56|2716.5
10:37:57|2716.5
10:37:58|2716.5
10:38:00|2716.5
10:38:01|2716.5
10:38:03|2716.5
10:38:03|2716.5
10:38:04|2716.24
10:38:06|2716.24
10:38:07|2716.24
10:38:07|2716.24
10:38:09|2716.21
10:38:09|2716.41
10:38:10|2716.43
10:38:12|2716.43
10:38:13|2716.6
10:38:14|2716.6
10:38:15|2716.6
10:38:16|2716.6
10:38:17|2716.6
10:38:17|2716.6
10:38:19|2716.6
10:38:20|2716.6
10:38:22|2716.6
10:38:23|2716.4
10:38:24|2716.52
10:38:26|2716.52
10:38:26|2716.52
10:38:28|2716.52
10:38:29|2716.52
10:38:29|2716.49
10:38:31|2716.49
10:38:31|2716.49
10:38:33|2716.49
10:38:34|2716.49
10:38:35|2716.49
10:38:36|2716.49
10:38:37|2716.49
10:38:39|2716.49
10:38:40|2716.49
10:38:40|2716.59
10:38:42|2716.59
10:38:43|2716.6
10:38:44|2716.6
10:38:45|2716.6
10:38:46|2716.6
10:38:47|2716.4
10:38:48|2716.4
10:38:48|2716.4
10:38:50|2716.4
10:38:51|2716.4
10:38:52|2716.3
10:38:53|2716.3
10:38:54|2716.3
10:38:55|2716.3
10:38:57|2716.65
10:38:57|2716.65
10:38:58|2716.65
10:39:00|2716.65
10:39:02|2716.64
10:39:03|2716.56
10:39:04|2716.56
10:39:05|2716.56
10:39:05|2716.22
10:39:07|2716.22
10:39:07|2716.22
10:39:09|2716.15
10:39:09|2716.15
10:39:11|2716.17
10:39:12|2716.17
10:39:13|2716.17
10:39:14|2716.17
10:39:15|2716.17
10:39:16|2716.17
10:39:17|2716.17
10:39:19|2716.17
10:39:21|2715.96
10:39:21|2715.96
10:39:22|2715.96
10:39:23|2715.96
10:39:24|2715.96
10:39:25|2715.96
10:39:26|2715.96
10:39:27|2715.96
10:39:28|2715.96
10:39:29|2715.96
10:39:30|2715.96
10:39:31|2715.96
10:39:32|2715.96
10:39:33|2715.96
10:39:34|2715.96
10:39:35|2715.96
10:39:36|2715.96
10:39:37|2715.96
10:39:38|2715.96
10:39:39|2715.96
10:39:40|2715.96
10:39:41|2715.96
10:39:42|2715.52
10:39:43|2715.84
10:39:44|2715.84
10:39:45|2715.84
10:39:47|2715.84
10:39:48|2715.84
10:39:48|2715.84
10:39:50|2715.84
10:39:51|2715.99
10:39:51|2715.99
10:39:53|2715.99
10:39:54|2715.99
10:39:55|2715.99
10:39:56|2715.99
10:39:56|2715.99
10:39:59|2716.13
10:39:59|2716.13
10:40:00|2715.97
10:40:02|2715.93
10:40:03|2715.93
10:40:04|2715.93
10:40:05|2715.93
10:40:06|2715.93
10:40:07|2715.93
10:40:08|2715.93
10:40:09|2715.87
10:40:11|2715.99
10:40:12|2715.99
10:40:13|2715.99
10:40:15|2715.99
10:40:15|2716.19
10:40:17|2716.24
10:40:18|2716.24
10:40:20|2716.24
10:40:20|2716.24
10:40:22|2716.24
10:40:23|2716.24
10:40:24|2716.24
10:40:26|2716.24
10:40:26|2716.24
10:40:27|2716.37
10:40:28|2716.38
10:40:29|2716.38
10:40:30|2716.38
10:40:31|2716.38
10:40:32|2716.38
10:40:33|2716.38
10:40:34|2716.38
10:40:36|2716.67
10:40:37|2716.67
10:40:38|2716.66
10:40:39|2716.62
10:40:40|2716.62
10:40:41|2716.62
10:40:42|2716.62
10:40:42|2716.62
10:40:44|2716.62
10:40:45|2716.62
10:40:47|2716.62
10:40:47|2716.62
10:40:48|2716.62
10:40:49|2717.18
10:40:51|2717.74
10:40:52|2717.74
10:40:53|2717.89
10:40:54|2717.8
10:40:54|2718.08
10:40:56|2718.2
10:40:57|2718.2
10:40:57|2718.38
10:40:59|2718.38
10:41:00|2718.38
10:41:01|2718.14
10:41:03|2718.14
10:41:03|2718.2
10:41:04|2717.8
10:41:05|2717.8
10:41:06|2717.8
10:41:07|2717.8
10:41:09|2717.8
10:41:10|2718.54
10:41:11|2718.88
10:41:11|2718.88
10:41:14|2722.34
10:41:14|2722.3
10:41:15|2722.29
10:41:16|2721.7
10:41:17|2721.7
10:41:18|2721.71
10:41:19|2721.75
10:41:20|2721.75
10:41:21|2721.13
10:41:22|2720.48
10:41:23|2720.45
10:41:24|2720.81
10:41:25|2720.81
10:41:27|2721.26
10:41:29|2722.05
10:41:29|2722.3
10:41:31|2721.83
10:41:32|2721.83
10:41:33|2721.63
10:41:34|2721.63
10:41:35|2721.68
10:41:36|2722.65
10:41:37|2722.29
10:41:38|2722.29
10:41:39|2722.29
10:41:40|2722.29
10:41:41|2722.29
10:41:42|2722.29
10:41:43|2722.29
10:41:44|2722.29
10:41:45|2722.29
10:41:46|2722.2
10:41:47|2722.2
10:41:48|2722.2
10:41:49|2722.2
10:41:50|2722.47
10:41:51|2722.24
10:41:52|2722.24
10:41:53|2722.25
10:41:54|2722.5
10:41:55|2722.5
10:41:56|2722.5
10:41:57|2722.5
10:41:58|2722.5
10:41:59|2722.5
10:42:00|2722.5
10:42:01|2722.74
10:42:02|2723.49
10:42:03|2723.58
10:42:04|2723.58
10:42:05|2723.58
10:42:06|2723.58
10:42:08|2723.54
10:42:08|2723.54
10:42:09|2723.64
10:42:11|2723.99
10:42:11|2723.99
10:42:13|2723.99
10:42:14|2724.4
10:42:15|2724.32
10:42:16|2724.09
10:42:16|2724.07
10:42:18|2723.81
10:42:18|2723.81
10:42:20|2723.73
10:42:21|2723.65
10:42:22|2723.65
10:42:24|2723.76
10:42:24|2723.76
10:42:26|2723.76
10:42:26|2723.76
10:42:28|2723.76
10:42:29|2723.84
10:42:30|2723.84
10:42:31|2723.84
10:42:32|2723.82
10:42:33|2723.82
10:42:34|2723.82
10:42:35|2723.82
10:42:36|2723.82
10:42:37|2724.17
10:42:39|2724.18
10:42:39|2724.18
10:42:40|2724.37
10:42:41|2723.46
10:42:42|2723.53
10:42:43|2722.63
10:42:44|2722.63
10:42:45|2722.63
10:42:46|2722.69
10:42:47|2722.69
10:42:48|2722.75
10:42:49|2722.75
10:42:51|2722.75
10:42:51|2722.76
10:42:53|2722.76
10:42:54|2722.76
10:42:55|2723.24
10:42:56|2723.24
10:42:57|2723.24
10:42:58|2723.42
10:42:59|2724.15
10:43:00|2724.03
10:43:01|2724.03
10:43:02|2724.03
10:43:03|2724.03
10:43:04|2724.5
10:43:05|2724.5
10:43:06|2724.5
10:43:07|2724.5
10:43:09|2724.5
10:43:10|2724.99
10:43:11|2725.
10:43:12|2725.
10:43:13|2725.17
10:43:14|2725.42
10:43:16|2725.42
10:43:17|2725.34
10:43:18|2725.34
10:43:19|2725.42
10:43:20|2725.42
10:43:21|2725.42
10:43:22|2725.42
10:43:23|2725.42
10:43:24|2725.42
10:43:25|2725.42
10:43:27|2725.62
10:43:27|2725.79
10:43:28|2725.78
10:43:30|2725.78
10:43:32|2726.06
10:43:33|2726.06
10:43:34|2726.06
10:43:34|2726.11
10:43:36|2726.11
10:43:37|2726.11
10:43:38|2726.11
10:43:39|2726.11
10:43:40|2726.11
10:43:41|2726.23
10:43:43|2726.18
10:43:44|2726.18
10:43:44|2726.18
10:43:46|2726.18
10:43:46|2726.18
10:43:48|2726.72
10:43:49|2727.28
10:43:49|2726.96
10:43:50|2726.8
10:43:51|2726.8
10:43:52|2726.8
10:43:54|2726.8
10:43:54|2726.66
10:43:56|2725.55
10:43:57|2725.42
10:43:58|2725.15
10:43:58|2725.15
10:43:59|2724.97
10:44:00|2724.97
10:44:02|2725.07
10:44:03|2725.07
10:44:04|2725.07
10:44:05|2725.07
10:44:06|2725.07
10:44:08|2725.65
10:44:09|2725.65
10:44:09|2725.65
10:44:11|2725.65
10:44:12|2726.92
10:44:12|2726.45
10:44:13|2726.45
10:44:14|2726.45
10:44:15|2726.45
10:44:17|2726.45
10:44:18|2726.45
10:44:19|2726.39
10:44:20|2725.64
10:44:22|2725.56
10:44:22|2725.56
10:44:23|2725.56
10:44:24|2725.56
10:44:26|2725.56
10:44:27|2725.55
10:44:28|2725.55
10:44:29|2725.55
10:44:30|2725.55
10:44:31|2725.47
10:44:32|2725.47
10:44:33|2725.47
10:44:34|2725.47
10:44:36|2725.26
10:44:36|2725.26
10:44:38|2725.64
10:44:39|2725.64
10:44:41|2725.5
10:44:42|2725.7
10:44:43|2725.67
10:44:44|2725.99
10:44:45|2725.99
10:44:46|2726.04
10:44:47|2726.04
10:44:48|2726.04
10:44:49|2726.06
10:44:51|2726.22
10:44:52|2726.22
10:44:52|2726.22
10:44:53|2726.22
10:44:55|2726.21
10:44:55|2726.2
10:44:56|2726.3
10:44:57|2726.3
10:44:58|2726.7
10:45:00|2726.82
10:45:00|2726.82
10:45:01|2726.82
10:45:02|2726.82
10:45:03|2726.82
10:45:05|2726.82
10:45:06|2726.82
10:45:07|2726.66
10:45:09|2726.66
10:45:10|2726.66
10:45:11|2726.66
10:45:12|2726.66
10:45:12|2726.66
10:45:14|2726.65
10:45:16|2726.65
10:45:17|2726.65
10:45:18|2726.65
10:45:19|2726.65
10:45:20|2726.65
10:45:20|2726.65
10:45:22|2726.85
10:45:22|2726.85
10:45:23|2726.85
10:45:25|2726.53
10:45:25|2726.53
10:45:27|2726.46
10:45:28|2726.43
10:45:30|2726.35
10:45:30|2726.35
10:45:31|2726.53
10:45:32|2726.53
10:45:33|2726.53
10:45:34|2726.53
10:45:36|2726.59
10:45:37|2726.59
10:45:38|2726.59
10:45:39|2727.11
10:45:40|2727.48
10:45:41|2727.32
10:45:41|2727.32
10:45:43|2727.32
10:45:44|2727.32
10:45:45|2727.12
10:45:46|2726.46
10:45:46|2726.65
10:45:48|2726.65
10:45:49|2726.65
10:45:50|2726.65
10:45:51|2726.65
10:45:52|2727.24
10:45:53|2727.24
10:45:53|2727.24
10:45:55|2727.24
10:45:56|2727.24
10:45:57|2727.24
10:45:58|2727.24
10:45:59|2727.76
10:46:00|2727.76
10:46:01|2727.76
10:46:01|2727.75
10:46:03|2727.61
10:46:03|2727.61
10:46:05|2727.84
10:46:06|2727.84
10:46:08|2727.84
10:46:09|2727.49
10:46:11|2727.84
10:46:11|2727.84
10:46:12|2727.84
10:46:14|2727.39
10:46:15|2727.39
10:46:16|2727.39
10:46:17|2727.39
10:46:18|2727.61
10:46:19|2727.45
10:46:19|2727.45
10:46:21|2727.45
10:46:21|2726.66
10:46:23|2726.65
10:46:24|2726.65
10:46:25|2726.65
10:46:26|2726.46
10:46:28|2726.06
10:46:29|2725.85
10:46:31|2725.85
10:46:31|2725.85
10:46:32|2725.85
10:46:34|2725.85
10:46:35|2724.89
10:46:36|2724.49
10:46:37|2724.49
10:46:39|2724.24
10:46:39|2724.18
10:46:40|2724.18
10:46:42|2724.19
10:46:43|2724.19
10:46:43|2723.9
10:46:45|2723.58
10:46:46|2723.58
10:46:46|2723.47
10:46:48|2723.47
10:46:49|2723.47
10:46:50|2722.46
10:46:51|2722.89
10:46:52|2722.89
10:46:52|2722.89
10:46:53|2722.89
10:46:54|2722.89
10:46:57|2723.44
10:46:57|2723.44
10:46:58|2723.44
10:46:59|2723.44
10:47:00|2723.6
10:47:01|2723.82
10:47:02|2723.45
10:47:03|2723.4
10:47:04|2723.4
10:47:05|2723.42
10:47:06|2723.42
10:47:07|2723.33
10:47:08|2723.33
10:47:09|2723.33
10:47:10|2722.99
10:47:11|2722.99
10:47:13|2722.99
10:47:14|2722.99
10:47:15|2722.99
10:47:16|2722.09
10:47:17|2722.09
10:47:19|2722.65
10:47:20|2722.66
10:47:22|2722.66
10:47:22|2722.66
10:47:23|2722.68
10:47:24|2722.68
10:47:25|2722.68
10:47:27|2722.68
10:47:28|2722.6
10:47:29|2722.6
10:47:31|2722.81
10:47:31|2722.81
10:47:33|2723.26
10:47:33|2723.26
10:47:34|2723.26
10:47:35|2723.26
10:47:36|2723.26
10:47:38|2723.04
10:47:38|2723.04
10:47:39|2723.04
10:47:40|2723.04
10:47:41|2723.13
10:47:42|2723.13
10:47:43|2723.13
10:47:44|2723.13
10:47:45|2723.13
10:47:46|2723.13
10:47:47|2723.13
10:47:48|2723.13
10:47:49|2723.05
10:47:50|2723.05
10:47:51|2723.05
10:47:52|2723.05
10:47:54|2722.98
10:47:54|2722.98
10:47:55|2722.98
10:47:56|2722.98
10:47:57|2722.98
10:47:58|2722.99
10:47:59|2723.55
10:48:00|2723.55
10:48:01|2723.55
10:48:02|2723.46
10:48:03|2723.46
10:48:04|2723.71
10:48:05|2723.71
10:48:06|2723.71
10:48:07|2723.71
10:48:08|2723.71
10:48:09|2723.71
10:48:11|2723.71
10:48:12|2723.71
10:48:14|2723.71
10:48:15|2724.89
10:48:15|2724.89
10:48:17|2725.36
10:48:18|2725.36
10:48:18|2725.72
10:48:20|2726.52
10:48:21|2726.52
10:48:22|2726.52
10:48:23|2726.47
10:48:24|2726.47
10:48:26|2726.47
10:48:26|2726.47
10:48:27|2726.33
10:48:29|2726.33
10:48:30|2726.33
10:48:31|2727.02
10:48:32|2727.02
10:48:33|2727.28
10:48:34|2727.28
10:48:36|2727.21
10:48:36|2727.21
10:48:38|2727.21
10:48:40|2727.42
10:48:40|2727.42
10:48:41|2727.42
10:48:43|2726.95
10:48:44|2726.95
10:48:46|2726.48
10:48:46|2726.48
10:48:48|2726.24
10:48:49|2726.24
10:48:49|2726.3
10:48:51|2726.3
10:48:52|2726.3
10:48:53|2726.3
10:48:54|2726.3
10:48:55|2726.3
10:48:56|2726.3
10:48:57|2726.3
10:48:58|2727.06
10:48:59|2727.06
10:49:00|2727.68
10:49:01|2727.78
10:49:02|2727.77
10:49:03|2727.77
10:49:04|2727.77
10:49:05|2727.77
10:49:06|2727.77
10:49:08|2727.65
10:49:09|2727.65
10:49:10|2726.87
10:49:11|2726.87
10:49:13|2726.87
10:49:14|2726.87
10:49:14|2726.87
10:49:16|2726.87
10:49:17|2726.87
10:49:17|2726.87
10:49:19|2726.87
10:49:19|2726.56
10:49:20|2726.51
10:49:21|2726.51
10:49:22|2726.25
10:49:23|2726.06
10:49:24|2725.83
10:49:25|2725.27
10:49:27|2725.27
10:49:28|2725.24
10:49:28|2725.24
10:49:30|2725.24
10:49:30|2725.24
10:49:32|2725.24
10:49:33|2725.24
10:49:34|2725.
10:49:35|2725.
10:49:36|2725.
10:49:37|2724.26
10:49:38|2723.89
10:49:39|2723.89
10:49:41|2723.95
10:49:42|2723.95
10:49:42|2723.95
10:49:44|2724.28
10:49:44|2724.28
10:49:45|2724.28
10:49:47|2724.28
10:49:48|2724.28
10:49:48|2724.3
10:49:50|2724.3
10:49:50|2724.3
10:49:51|2724.3
10:49:52|2725.
10:49:53|2725.63
10:49:55|2725.63
10:49:56|2725.63
10:49:57|2725.63
10:49:57|2725.63
10:49:58|2725.63
10:49:59|2724.98
10:50:01|2724.37
10:50:01|2724.5
10:50:03|2724.81
10:50:03|2724.81
10:50:05|2724.81
10:50:05|2724.81
10:50:07|2724.81
10:50:07|2724.81
10:50:08|2724.81
10:50:10|2724.81
10:50:11|2724.81
10:50:13|2723.99
10:50:14|2723.99
10:50:15|2723.99
10:50:15|2723.98
10:50:16|2723.98
10:50:18|2723.98
10:50:19|2723.98
10:50:20|2723.98
10:50:21|2723.98
10:50:22|2723.92
10:50:23|2724.11
10:50:24|2724.11
10:50:25|2724.11
10:50:26|2724.11
10:50:27|2724.29
10:50:29|2724.29
10:50:30|2724.29
10:50:32|2724.29
10:50:33|2724.29
10:50:34|2724.29
10:50:34|2724.28
10:50:35|2724.28
10:50:37|2724.28
10:50:38|2723.85
10:50:39|2723.85
10:50:40|2723.85
10:50:40|2723.85
10:50:42|2723.99
10:50:44|2723.99
10:50:44|2723.99
10:50:46|2723.64
10:50:47|2723.64
10:50:47|2723.64
10:50:49|2723.64
10:50:51|2723.64
10:50:51|2723.64
10:50:52|2723.64
10:50:53|2723.64
10:50:54|2723.64
10:50:55|2723.64
10:50:56|2723.64
10:50:57|2723.64
10:50:58|2723.64
10:50:59|2723.64
10:51:00|2723.64
10:51:01|2723.64
10:51:02|2722.87
10:51:03|2722.87
10:51:04|2723.01
10:51:05|2723.01
10:51:06|2723.01
10:51:07|2723.14
10:51:08|2723.
10:51:09|2723.
10:51:10|2723.
10:51:11|2723.
10:51:12|2722.88
10:51:14|2721.95
10:51:16|2722.95
10:51:16|2722.95
10:51:17|2722.95
10:51:18|2722.95
10:51:20|2722.63
10:51:20|2722.63
10:51:22|2722.63
10:51:22|2722.64
10:51:23|2722.64
10:51:25|2722.64
10:51:26|2723.23
10:51:26|2723.23
10:51:28|2723.24
10:51:29|2723.24
10:51:30|2723.24
10:51:30|2723.24
10:51:32|2723.12
10:51:32|2722.84
10:51:35|2722.84
10:51:36|2722.84
10:51:37|2722.84
10:51:39|2722.84
10:51:39|2722.84
10:51:40|2722.84
10:51:41|2722.84
10:51:42|2722.84
10:51:43|2722.84
10:51:44|2722.84
10:51:45|2722.84
10:51:46|2722.84
10:51:47|2722.84
10:51:48|2722.84
10:51:49|2722.84
10:51:50|2722.84
10:51:51|2722.84
10:51:52|2722.84
10:51:53|2722.84
10:51:54|2722.84
10:51:55|2723.
10:51:57|2723.01
10:51:57|2723.01
10:51:59|2723.01
10:51:59|2723.01
10:52:01|2723.01
10:52:01|2723.01
10:52:02|2723.01
10:52:04|2723.01
10:52:05|2723.01
10:52:05|2723.01
10:52:07|2723.01
10:52:08|2723.54
10:52:08|2723.54
10:52:10|2723.94
10:52:10|2723.94
10:52:12|2723.94
10:52:14|2723.59
10:52:14|2723.45
10:52:16|2723.34
10:52:17|2723.35
10:52:18|2723.35
10:52:20|2723.35
10:52:20|2723.35
10:52:21|2723.42
10:52:23|2723.42
10:52:25|2723.42
10:52:25|2723.42
10:52:26|2723.61
10:52:27|2723.61
10:52:28|2723.61
10:52:29|2723.61
10:52:30|2723.61
10:52:31|2723.61
10:52:32|2723.61
10:52:33|2723.61
10:52:35|2723.61
10:52:37|2723.61
10:52:37|2723.61
10:52:38|2723.37
10:52:39|2723.37
10:52:40|2723.37
10:52:41|2723.11
10:52:42|2723.2
10:52:43|2723.21
10:52:44|2723.21
10:52:45|2723.21
10:52:46|2723.21
10:52:48|2723.21
10:52:48|2723.21
10:52:49|2723.21
10:52:50|2723.21
10:52:51|2723.21
10:52:53|2723.21
10:52:53|2723.21
10:52:54|2723.21
10:52:55|2723.21
10:52:56|2723.21
10:52:57|2723.21
10:52:59|2723.21
10:52:59|2723.1
10:53:00|2722.74
10:53:01|2722.74
10:53:02|2722.74
10:53:03|2722.74
10:53:04|2722.74
10:53:05|2722.74
10:53:06|2722.74
10:53:08|2722.74
10:53:08|2722.99
10:53:10|2722.99
10:53:10|2722.99
10:53:11|2722.99
10:53:12|2722.99
10:53:13|2722.99
10:53:15|2722.99
10:53:15|2722.99
10:53:16|2722.99
10:53:18|2722.99
10:53:18|2722.99
10:53:19|2722.99
10:53:21|2722.99
10:53:22|2722.99
10:53:23|2722.99
10:53:24|2722.99
10:53:26|2722.99
10:53:26|2722.99
10:53:27|2722.99
10:53:29|2722.99
10:53:30|2723.
10:53:31|2723.
10:53:31|2723.
10:53:33|2723.
10:53:34|2723.
10:53:35|2723.
10:53:36|2723.
10:53:37|2723.
10:53:38|2722.81
10:53:39|2722.81
10:53:40|2722.61
10:53:41|2723.02
10:53:42|2723.02
10:53:43|2723.02
10:53:44|2723.02
10:53:45|2723.02
10:53:46|2723.02
10:53:47|2723.02
10:53:48|2723.02
10:53:49|2723.02
10:53:50|2723.02
10:53:51|2723.02
10:53:52|2723.02
10:53:53|2723.02
10:53:54|2723.02
10:53:55|2723.02
10:53:56|2723.16
10:53:57|2723.16
10:53:58|2723.16
10:53:59|2723.04
10:54:00|2723.04
10:54:02|2723.04
10:54:03|2723.04
10:54:04|2723.04
10:54:05|2723.04
10:54:06|2723.04
10:54:07|2723.09
10:54:08|2723.09
10:54:09|2722.88
10:54:10|2722.88
10:54:11|2723.13
10:54:13|2723.13
10:54:13|2723.13
10:54:15|2723.13
10:54:16|2723.13
10:54:18|2723.13
10:54:19|2723.13
10:54:20|2723.13
10:54:21|2723.13
10:54:23|2723.13
10:54:23|2722.88
10:54:24|2722.74
10:54:25|2722.73
10:54:27|2722.46
10:54:28|2722.49
10:54:29|2722.43
10:54:30|2722.33
10:54:31|2722.33
10:54:32|2722.33
10:54:33|2722.33
10:54:35|2722.33
10:54:36|2722.33
10:54:37|2722.33
10:54:38|2722.33
10:54:39|2722.33
10:54:41|2722.33
10:54:42|2722.33
10:54:43|2722.33
10:54:44|2722.33
10:54:45|2722.33
10:54:46|2722.33
10:54:47|2722.33
10:54:48|2722.33
10:54:49|2722.33
10:54:50|2722.33
10:54:51|2722.33
10:54:52|2722.33
10:54:53|2722.33
10:54:54|2722.33
10:54:55|2722.33
10:54:56|2722.33
10:54:57|2722.33
10:54:58|2722.33
10:54:59|2722.33
10:55:00|2722.65
10:55:02|2722.65
10:55:02|2722.65
10:55:03|2722.65
10:55:04|2722.65
10:55:06|2722.29
10:55:07|2722.29
10:55:08|2722.18
10:55:09|2722.18
10:55:11|2722.18
10:55:12|2722.18
10:55:13|2721.72
10:55:14|2721.72
10:55:15|2721.72
10:55:16|2721.72
10:55:17|2721.72
10:55:18|2721.72
10:55:19|2722.1
10:55:20|2722.51
10:55:22|2722.51
10:55:23|2722.51
10:55:23|2722.51
10:55:25|2722.51
10:55:26|2722.51
10:55:26|2722.51
10:55:28|2722.51
10:55:28|2722.51
10:55:30|2722.51
10:55:31|2722.51
10:55:31|2722.51
10:55:32|2722.51
10:55:33|2722.51
10:55:34|2722.51
10:55:36|2722.59
10:55:37|2722.59
10:55:38|2722.59
10:55:40|2722.58
10:55:41|2722.58
10:55:43|2722.58
10:55:44|2722.67
10:55:45|2722.67
10:55:45|2722.67
10:55:46|2722.67
10:55:48|2722.67
10:55:48|2722.67
10:55:49|2722.67
10:55:50|2722.67
10:55:52|2722.67
10:55:53|2723.07
10:55:54|2723.08
10:55:54|2723.11
10:55:55|2723.5
10:55:57|2723.96
10:55:57|2723.96
10:55:58|2722.42
10:55:59|2722.18
10:56:01|2722.18
10:56:01|2722.18
10:56:03|2722.1
10:56:04|2720.69
10:56:05|2720.69
10:56:06|2720.69
10:56:07|2721.11
10:56:08|2721.25
10:56:09|2721.25
10:56:10|2721.25
10:56:11|2721.13
10:56:12|2721.13
10:56:13|2720.99
10:56:14|2720.98
10:56:15|2720.98
10:56:16|2720.98
10:56:17|2720.98
10:56:18|2720.98
10:56:19|2720.98
10:56:20|2720.98
10:56:21|2720.71
10:56:22|2720.71
10:56:23|2720.71
10:56:24|2720.71
10:56:25|2720.71
10:56:26|2720.71
10:56:27|2720.72
10:56:28|2720.8
10:56:29|2721.6
10:56:30|2721.18
10:56:31|2721.18
10:56:32|2721.18
10:56:33|2721.18
10:56:34|2721.18
10:56:35|2721.18
10:56:36|2721.18
10:56:38|2721.18
10:56:39|2721.18
10:56:40|2721.18
10:56:41|2721.18
10:56:42|2721.18
10:56:43|2721.18
10:56:44|2721.18
10:56:45|2721.18
10:56:46|2721.18
10:56:47|2721.18
10:56:48|2721.18
10:56:49|2721.17
10:56:50|2721.17
10:56:51|2721.29
10:56:52|2722.02
10:56:53|2722.02
10:56:54|2722.02
10:56:56|2722.35
10:56:57|2722.35
10:56:58|2722.35
10:56:59|2722.35
10:56:59|2722.35
10:57:00|2722.35
10:57:02|2722.35
10:57:03|2722.35
10:57:04|2722.35
10:57:05|2722.35
10:57:06|2722.35
10:57:07|2722.35
10:57:09|2722.35
10:57:09|2722.35
10:57:10|2722.35
10:57:11|2722.18
10:57:12|2722.19
10:57:14|2722.08
10:57:15|2722.08
10:57:17|2722.08
10:57:18|2722.08
10:57:19|2722.08
10:57:21|2722.08
10:57:21|2722.08
10:57:22|2722.08
10:57:23|2722.08
10:57:24|2722.08
10:57:26|2722.37
10:57:27|2722.37
10:57:28|2722.37
10:57:29|2722.37
10:57:30|2722.37
10:57:32|2722.37
10:57:32|2722.68
10:57:33|2722.68
10:57:34|2722.68
10:57:35|2722.68
10:57:36|2722.68
10:57:37|2722.68
10:57:38|2722.68
10:57:40|2722.68
10:57:40|2722.5
10:57:42|2722.5
10:57:43|2722.5
10:57:44|2722.5
10:57:45|2722.5
10:57:46|2722.5
10:57:47|2722.5
10:57:48|2722.5
10:57:49|2722.5
10:57:51|2722.5
10:57:51|2722.5
10:57:53|2722.5
10:57:54|2722.51
10:57:55|2722.51
10:57:56|2722.51
10:57:58|2722.51
10:57:58|2722.51
10:57:59|2722.51
10:58:00|2722.51
10:58:01|2722.51
10:58:02|2722.51
10:58:03|2722.36
10:58:05|2722.36
10:58:05|2722.99
10:58:06|2722.99
10:58:07|2723.07
10:58:09|2723.1
10:58:09|2723.1
10:58:10|2722.99
10:58:11|2722.99
10:58:12|2722.99
10:58:14|2722.99
10:58:14|2722.99
10:58:15|2722.99
10:58:16|2722.99
10:58:17|2722.99
10:58:18|2722.99
10:58:19|2722.99
10:58:21|2722.99
10:58:22|2722.99
10:58:23|2722.99
10:58:25|2722.99
10:58:25|2722.99
10:58:27|2722.99
10:58:27|2722.99
10:58:29|2722.99
10:58:30|2722.99
10:58:31|2723.04
10:58:32|2723.04
10:58:33|2723.04
10:58:34|2723.04
10:58:35|2723.04
10:58:36|2723.04
10:58:37|2723.04
10:58:38|2723.04
10:58:40|2723.04
10:58:40|2723.04
10:58:42|2723.04
10:58:43|2723.04
10:58:45|2723.04
10:58:46|2723.04
10:58:48|2723.04
10:58:48|2723.05
10:58:50|2723.05
10:58:51|2723.18
10:58:52|2723.18
10:58:53|2723.18
10:58:54|2723.18
10:58:55|2723.18
10:58:56|2723.18
10:58:57|2723.18
10:58:58|2723.71
10:58:59|2723.89
10:59:00|2723.89
10:59:01|2723.89
10:59:02|2723.89
10:59:03|2723.73
10:59:04|2723.73
10:59:06|2723.73
10:59:06|2723.35
10:59:07|2723.06
10:59:08|2723.1
10:59:09|2723.1
10:59:10|2723.38
10:59:11|2723.38
10:59:12|2723.38
10:59:13|2723.38
10:59:15|2723.21
10:59:16|2723.21
10:59:16|2723.21
10:59:17|2723.21
10:59:18|2723.21
10:59:20|2723.21
10:59:22|2723.21
10:59:22|2723.21
10:59:23|2723.21
10:59:24|2723.21
10:59:26|2723.21
10:59:26|2723.21
10:59:28|2722.62
10:59:29|2722.68
10:59:30|2722.68
10:59:31|2722.68
10:59:32|2722.84
10:59:33|2722.84
10:59:35|2722.84
10:59:35|2722.84
10:59:37|2722.84
10:59:38|2722.84
10:59:39|2722.84
10:59:40|2722.74
10:59:41|2722.38
10:59:42|2722.4
10:59:43|2722.72
10:59:44|2722.72
10:59:45|2722.58
10:59:46|2722.57
10:59:48|2722.57
10:59:49|2722.57
10:59:49|2722.57
10:59:50|2722.57
10:59:52|2722.57
10:59:53|2722.57
10:59:54|2722.39
10:59:55|2722.39
10:59:56|2722.39
10:59:57|2722.39
10:59:59|2722.4
10:59:59|2722.92
11:00:01|2723.
11:00:02|2722.99
11:00:03|2723.
11:00:04|2723.43
11:00:05|2723.06
11:00:06|2723.06
11:00:07|2723.06
11:00:09|2722.99
11:00:09|2722.86
11:00:10|2722.93
11:00:11|2722.93
11:00:12|2722.98
11:00:13|2723.23
11:00:14|2723.23
11:00:15|2723.23
11:00:16|2723.6
11:00:17|2723.6
11:00:18|2723.6
11:00:19|2723.59
11:00:21|2724.04
11:00:23|2724.04
11:00:24|2724.04
11:00:26|2724.03
11:00:26|2724.03
11:00:27|2724.03
11:00:28|2724.04
11:00:30|2724.04
11:00:31|2724.04
11:00:32|2724.04
11:00:33|2724.04
11:00:33|2724.04
11:00:35|2724.04
11:00:36|2724.04
11:00:36|2724.04
11:00:38|2724.04
11:00:39|2724.04
11:00:40|2724.04
11:00:41|2724.04
11:00:42|2724.04
11:00:44|2724.04
11:00:44|2724.04
11:00:45|2724.04
11:00:47|2723.92
11:00:49|2723.92
11:00:50|2724.09
11:00:51|2724.51
11:00:52|2724.51
11:00:53|2724.51
11:00:55|2724.51
11:00:55|2724.51
11:00:56|2724.46
11:00:57|2724.46
11:00:58|2724.11
11:00:59|2724.11
11:01:00|2724.11
11:01:01|2724.39
11:01:02|2724.39
11:01:03|2724.39
11:01:04|2724.39
11:01:05|2724.39
11:01:06|2724.39
11:01:07|2724.39
11:01:08|2724.39
11:01:09|2724.39
11:01:10|2724.39
11:01:11|2724.11
11:01:12|2724.1
11:01:13|2724.1
11:01:14|2724.1
11:01:15|2724.1
11:01:16|2724.1
11:01:17|2724.1
11:01:18|2724.1
11:01:19|2724.04
11:01:20|2724.04
11:01:22|2723.82
11:01:24|2723.82
11:01:25|2723.82
11:01:26|2723.82
11:01:27|2723.82
11:01:29|2723.82
11:01:29|2723.82
11:01:30|2723.82
11:01:31|2723.82
11:01:32|2723.84
11:01:33|2723.84
11:01:34|2723.84
11:01:35|2723.84
11:01:36|2723.85
11:01:37|2723.85
11:01:38|2723.85
11:01:39|2723.85
11:01:40|2723.85
11:01:41|2723.85
11:01:43|2723.15
11:01:44|2723.15
11:01:45|2723.15
11:01:46|2723.15
11:01:46|2723.15
11:01:49|2722.78
11:01:50|2722.78
11:01:51|2721.94
11:01:52|2721.94
11:01:54|2721.94
11:01:55|2721.94
11:01:56|2721.85
11:01:57|2721.85
11:01:58|2721.85
11:01:59|2721.85
11:02:00|2721.85
11:02:01|2721.51
11:02:02|2721.51
11:02:03|2721.51
11:02:04|2721.51
11:02:05|2721.51
11:02:06|2721.51
11:02:07|2721.85
11:02:08|2721.85
11:02:09|2722.19
11:02:10|2722.19
11:02:11|2722.19
11:02:12|2723.13
11:02:13|2723.13
11:02:14|2723.13
11:02:15|2723.13
11:02:16|2723.58
11:02:17|2723.78
11:02:18|2723.86
11:02:19|2724.18
11:02:20|2724.18
11:02:21|2724.18
11:02:22|2724.18
11:02:24|2724.18
11:02:25|2724.18
11:02:25|2724.18
11:02:27|2724.18
11:02:28|2724.18
11:02:29|2723.98
11:02:31|2724.12
11:02:32|2724.39
11:02:32|2724.39
11:02:33|2724.39
11:02:35|2724.39
11:02:36|2724.39
11:02:37|2724.39
11:02:38|2724.39
11:02:39|2724.99
11:02:40|2724.92
11:02:41|2724.91
11:02:42|2724.42
11:02:43|2724.42
11:02:45|2724.4
11:02:46|2724.62
11:02:47|2724.62
11:02:48|2724.62
11:02:49|2724.62
11:02:50|2724.62
11:02:51|2724.62
11:02:52|2724.62
11:02:53|2724.62
11:02:54|2724.62
11:02:55|2724.62
11:02:56|2724.62
11:02:57|2724.62
11:02:58|2724.62
11:02:59|2724.59
11:03:00|2724.59
11:03:01|2724.59
11:03:02|2724.59
11:03:03|2724.59
11:03:05|2724.59
11:03:06|2724.59
11:03:07|2724.59
11:03:08|2724.59
11:03:09|2724.13
11:03:10|2724.13
11:03:11|2724.13
11:03:12|2723.94
11:03:13|2723.94
11:03:14|2723.94
11:03:15|2723.94
11:03:16|2723.94
11:03:17|2724.06
11:03:18|2724.06
11:03:19|2724.06
11:03:20|2724.06
11:03:21|2724.06
11:03:22|2724.06
11:03:23|2724.44
11:03:25|2725.5
11:03:26|2725.57
11:03:27|2725.57
11:03:28|2725.57
11:03:28|2725.73
11:03:30|2725.69
11:03:31|2725.69
11:03:32|2725.69
11:03:33|2725.54
11:03:34|2725.54
11:03:35|2725.54
11:03:36|2725.54
11:03:37|2725.74
11:03:39|2725.74
11:03:39|2725.74
11:03:41|2725.65
11:03:42|2725.65
11:03:43|2725.65
11:03:44|2725.72
11:03:45|2725.7
11:03:46|2725.7
11:03:48|2725.64
11:03:49|2725.64
11:03:50|2725.64
11:03:52|2725.64
11:03:53|2725.64
11:03:54|2725.64
11:03:55|2725.64
11:03:55|2725.64
11:03:57|2725.64
11:03:58|2725.96
11:03:59|2725.96
11:04:00|2726.19
11:04:01|2726.22
11:04:02|2726.22
11:04:04|2726.22
11:04:04|2726.22
11:04:06|2726.61
11:04:07|2726.61
11:04:08|2726.61
11:04:09|2726.82
11:04:10|2726.82
11:04:11|2726.82
11:04:12|2726.82
11:04:13|2726.82
11:04:14|2726.82
11:04:15|2726.82
11:04:16|2726.47
11:04:17|2726.47
11:04:17|2726.47
11:04:19|2726.47
11:04:20|2726.47
11:04:21|2726.47
11:04:22|2726.47
11:04:23|2726.47
11:04:23|2726.47
11:04:25|2726.47
11:04:26|2726.47
11:04:27|2726.47
11:04:28|2726.63
11:04:29|2726.59
11:04:31|2726.59
11:04:31|2726.59
11:04:33|2726.64
11:04:34|2726.63
11:04:34|2726.39
11:04:36|2726.42
11:04:37|2726.49
11:04:38|2726.49
11:04:39|2726.49
11:04:40|2726.49
11:04:41|2726.49
11:04:42|2726.06
11:04:43|2726.06
11:04:44|2726.06
11:04:46|2726.06
11:04:46|2726.06
11:04:47|2726.06
11:04:49|2726.06
11:04:50|2726.06
11:04:51|2726.06
11:04:52|2726.05
11:04:53|2726.05
11:04:54|2726.05
11:04:54|2724.87
11:04:55|2724.87
11:04:57|2724.87
11:04:58|2724.87
11:04:59|2724.87
11:05:00|2724.87
11:05:02|2724.26
11:05:02|2724.26
11:05:03|2724.26
11:05:04|2724.26
11:05:05|2724.4
11:05:06|2724.4
11:05:07|2724.43
11:05:08|2724.25
11:05:09|2724.25
11:05:10|2724.25
11:05:11|2724.25
11:05:12|2724.25
11:05:13|2724.25
11:05:14|2724.48
11:05:15|2724.49
11:05:16|2724.49
11:05:17|2724.49
11:05:18|2724.49
11:05:19|2724.49
11:05:20|2724.35
11:05:21|2724.25
11:05:22|2723.94
11:05:23|2724.08
11:05:24|2724.03
11:05:26|2724.05
11:05:27|2724.05
11:05:28|2724.05
11:05:29|2724.05
11:05:30|2724.05
11:05:31|2724.05
11:05:31|2724.05
11:05:33|2724.05
11:05:34|2724.05
11:05:35|2724.05
11:05:36|2724.05
11:05:36|2724.15
11:05:38|2724.22
11:05:38|2724.22
11:05:40|2724.22
11:05:41|2724.22
11:05:41|2724.11
11:05:43|2724.11
11:05:43|2724.11
11:05:45|2724.24
11:05:46|2724.22
11:05:48|2724.22
11:05:48|2724.24
11:05:49|2724.23
11:05:50|2724.07
11:05:51|2724.07
11:05:52|2724.07
11:05:53|2724.07
11:05:54|2724.07
11:05:55|2724.07
11:05:56|2724.07
11:05:57|2724.07
11:05:58|2724.08
11:05:59|2724.08
11:06:00|2723.8
11:06:01|2723.78
11:06:03|2723.66
11:06:03|2723.64
11:06:05|2723.64
11:06:06|2723.64
11:06:07|2723.32
11:06:08|2723.32
11:06:09|2723.32
11:06:10|2723.32
11:06:12|2723.16
11:06:12|2723.16
11:06:13|2723.16
11:06:14|2723.16
11:06:15|2723.16
11:06:16|2723.16
11:06:17|2723.16
11:06:18|2723.16
11:06:19|2723.16
11:06:20|2723.16
11:06:21|2723.17
11:06:22|2723.17
11:06:23|2723.1
11:06:24|2723.1
11:06:25|2722.3
11:06:26|2722.3
11:06:27|2722.3
11:06:28|2722.19
11:06:30|2721.74
11:06:31|2721.67
11:06:32|2721.67
11:06:33|2721.67
11:06:34|2721.67
11:06:35|2721.67
11:06:36|2721.67
11:06:37|2721.67
11:06:38|2721.67
11:06:39|2721.67
11:06:40|2721.74
11:06:41|2721.74
11:06:42|2721.54
11:06:43|2721.54
11:06:44|2721.54
11:06:45|2721.54
11:06:47|2721.5
11:06:48|2721.5
11:06:49|2721.49
11:06:51|2721.49
11:06:52|2721.49
11:06:53|2721.49
11:06:54|2721.49
11:06:56|2721.37
11:06:56|2721.37
11:06:58|2721.37
11:06:58|2721.17
11:07:00|2720.35
11:07:01|2720.35
11:07:02|2720.79
11:07:03|2720.79
11:07:04|2720.79
11:07:06|2720.79
11:07:06|2720.48
11:07:07|2720.48
11:07:08|2720.75
11:07:09|2720.75
11:07:10|2720.75
11:07:11|2720.75
11:07:12|2720.75
11:07:13|2720.75
11:07:14|2720.75
11:07:15|2720.75
11:07:16|2720.75
11:07:17|2720.75
11:07:18|2720.75
11:07:19|2720.75
11:07:20|2720.75
11:07:21|2720.87
11:07:22|2721.
11:07:23|2721.
11:07:24|2721.
11:07:26|2721.57
11:07:27|2721.79
11:07:28|2721.79
11:07:29|2721.62
11:07:31|2721.41
11:07:31|2721.41
11:07:33|2721.41
11:07:33|2721.41
11:07:35|2721.41
11:07:37|2721.41
11:07:38|2721.41
11:07:39|2721.41
11:07:40|2721.
11:07:42|2721.
11:07:42|2721.
11:07:43|2721.
11:07:44|2721.
11:07:45|2721.
11:07:46|2720.91
11:07:48|2720.87
11:07:48|2720.87
11:07:49|2720.83
11:07:51|2720.83
11:07:52|2720.32
11:07:53|2720.1
11:07:54|2720.05
11:07:55|2720.05
11:07:56|2719.5
11:07:57|2719.76
11:07:58|2719.76
11:07:59|2719.84
11:08:00|2719.84
11:08:01|2719.77
11:08:02|2719.77
11:08:03|2719.77
11:08:05|2719.77
11:08:06|2719.77
11:08:08|2719.77
11:08:08|2719.72
11:08:09|2719.72
11:08:10|2719.27
11:08:11|2718.89
11:08:12|2718.89
11:08:13|2718.99
11:08:14|2719.28
11:08:15|2719.74
11:08:16|2719.88
11:08:17|2719.46
11:08:18|2719.46
11:08:19|2719.46
11:08:20|2719.46
11:08:21|2719.07
11:08:22|2719.07
11:08:23|2719.07
11:08:24|2719.07
11:08:25|2719.07
11:08:26|2719.08
11:08:27|2719.08
11:08:28|2719.08
11:08:29|2719.08
11:08:30|2719.08
11:08:31|2718.96
11:08:33|2718.83
11:08:34|2718.83
11:08:34|2718.96
11:08:36|2718.96
11:08:37|2719.31
11:08:38|2719.31
11:08:39|2719.34
11:08:40|2719.11
11:08:41|2719.11
11:08:42|2719.11
11:08:43|2719.11
11:08:44|2719.11
11:08:44|2719.11
11:08:46|2719.11
11:08:46|2718.97
11:08:47|2718.97
11:08:49|2718.97
11:08:51|2718.95
11:08:51|2718.95
11:08:53|2718.94
11:08:55|2718.69
11:08:55|2718.69
11:08:56|2718.63
11:08:57|2718.63
11:08:58|2718.62
11:08:59|2718.59
11:09:00|2718.13
11:09:01|2718.1
11:09:02|2718.1
11:09:04|2718.1
11:09:05|2718.1
11:09:06|2718.1
11:09:07|2718.1
11:09:08|2718.1
11:09:08|2718.1
11:09:10|2718.13
11:09:10|2718.19
11:09:11|2718.66
11:09:13|2718.72
11:09:13|2719.03
11:09:15|2719.7
11:09:16|2719.7
11:09:17|2719.7
11:09:18|2719.25
11:09:19|2719.25
11:09:20|2719.23
11:09:21|2719.23
11:09:22|2719.49
11:09:23|2719.49
11:09:23|2719.76
11:09:25|2719.76
11:09:26|2719.76
11:09:27|2719.76
11:09:28|2719.76
11:09:29|2719.76
11:09:29|2719.76
11:09:31|2719.82
11:09:31|2719.91
11:09:34|2719.86
11:09:35|2719.96
11:09:36|2719.97
11:09:37|2719.97
11:09:39|2719.97
11:09:40|2719.97
11:09:41|2719.97
11:09:42|2719.97
11:09:43|2719.66
11:09:44|2719.66
11:09:45|2719.66
11:09:46|2719.66
11:09:47|2719.66
11:09:48|2719.66
11:09:49|2719.66
11:09:51|2719.16
11:09:52|2719.16
11:09:52|2719.16
11:09:53|2719.64
11:09:55|2719.64
11:09:55|2719.33
11:09:56|2719.65
11:09:57|2719.65
11:09:59|2719.65
11:10:00|2719.65
11:10:01|2719.65
11:10:02|2719.65
11:10:03|2719.65
11:10:04|2719.31
11:10:04|2719.31
11:10:06|2719.1
11:10:07|2719.1
11:10:08|2719.08
11:10:09|2719.08
11:10:10|2718.47
11:10:11|2718.47
11:10:12|2718.47
11:10:13|2718.47
11:10:14|2718.47
11:10:15|2718.47
11:10:16|2718.09
11:10:17|2718.09
11:10:18|2717.61
11:10:19|2717.61
11:10:20|2717.61
11:10:21|2717.61
11:10:22|2717.61
11:10:23|2717.61
11:10:24|2717.55
11:10:25|2717.55
11:10:26|2717.55
11:10:27|2717.55
11:10:28|2717.55
11:10:29|2717.55
11:10:30|2717.55
11:10:31|2717.55
11:10:32|2717.55
11:10:33|2717.55
11:10:34|2718.19
11:10:35|2717.9
11:10:36|2717.9
11:10:37|2717.9
11:10:38|2717.9
11:10:39|2717.9
11:10:40|2717.9
11:10:41|2717.9
11:10:42|2716.74
11:10:43|2716.74
11:10:44|2717.49
11:10:45|2717.49
11:10:46|2717.49
11:10:47|2717.49
11:10:48|2717.65
11:10:49|2717.65
11:10:50|2717.67
11:10:52|2717.67
11:10:53|2717.67
11:10:54|2717.67
11:10:55|2717.67
11:10:56|2717.67
11:10:57|2717.67
11:10:58|2717.67
11:11:00|2717.67
11:11:01|2717.35
11:11:01|2717.35
11:11:02|2717.35
11:11:04|2717.32
11:11:05|2717.32
11:11:05|2717.32
11:11:06|2717.32
11:11:08|2717.32
11:11:08|2717.32
11:11:10|2717.32
11:11:10|2717.32
11:11:11|2717.32
11:11:12|2717.32
11:11:14|2717.32
11:11:15|2717.32
11:11:16|2717.58
11:11:17|2717.58
11:11:17|2717.58
11:11:19|2717.36
11:11:20|2717.36
11:11:21|2717.36
11:11:22|2717.36
11:11:23|2717.36
11:11:24|2717.36
11:11:25|2717.35
11:11:26|2717.35
11:11:27|2717.35
11:11:28|2717.35
11:11:29|2717.33
11:11:30|2717.33
11:11:31|2717.68
11:11:33|2717.68
11:11:34|2717.68
11:11:35|2717.68
11:11:35|2717.68
11:11:37|2717.68
11:11:38|2717.68
11:11:38|2718.18
11:11:39|2718.18
11:11:41|2718.18
11:11:42|2718.18
11:11:43|2718.18
11:11:44|2718.18
11:11:45|2718.18
11:11:46|2718.18
11:11:47|2718.18
11:11:48|2718.18
11:11:49|2718.18
11:11:50|2718.18
11:11:51|2718.18
11:11:53|2718.18
11:11:54|2718.18
11:11:56|2718.27
11:11:56|2718.27
11:11:57|2718.27
11:11:59|2718.27
11:12:00|2718.27
11:12:01|2718.27
11:12:02|2718.27
11:12:02|2719.09
11:12:04|2719.09
11:12:05|2719.09
11:12:06|2719.09
11:12:07|2719.09
11:12:08|2719.09
11:12:09|2719.09
11:12:10|2719.09
11:12:11|2719.09
11:12:12|2718.51
11:12:13|2718.51
11:12:15|2718.51
11:12:15|2718.51
11:12:16|2718.51
11:12:17|2718.51
11:12:19|2718.51
11:12:19|2718.51
11:12:20|2718.51
11:12:21|2718.51
11:12:23|2718.51
11:12:24|2718.51
11:12:25|2718.51
11:12:26|2718.51
11:12:27|2718.51
11:12:28|2718.51
11:12:29|2718.08
11:12:30|2718.08
11:12:31|2717.99
11:12:32|2717.99
11:12:33|2717.99
11:12:34|2717.99
11:12:35|2717.99
11:12:37|2717.4
11:12:38|2716.94
11:12:39|2716.94
11:12:40|2716.94
11:12:41|2716.75
11:12:42|2716.75
11:12:43|2716.75
11:12:44|2716.75
11:12:45|2717.01
11:12:46|2717.01
11:12:48|2717.01
11:12:48|2717.01
11:12:49|2717.01
11:12:51|2716.63
11:12:52|2716.81
11:12:53|2716.81
11:12:53|2717.
11:12:55|2717.
11:12:57|2717.
11:12:58|2717.
11:12:58|2715.92
11:13:00|2715.92
11:13:01|2715.92
11:13:03|2715.8
11:13:04|2716.34
11:13:05|2716.34
11:13:06|2716.33
11:13:06|2716.42
11:13:08|2716.42
11:13:08|2716.42
11:13:09|2716.42
11:13:11|2717.14
11:13:12|2717.22
11:13:12|2717.22
11:13:14|2717.22
11:13:14|2717.22
11:13:15|2718.28
11:13:16|2718.28
11:13:17|2718.28
11:13:19|2718.28
11:13:19|2718.28
11:13:21|2718.28
11:13:22|2718.28
11:13:23|2718.57
11:13:24|2719.1
11:13:25|2719.1
11:13:26|2719.1
11:13:28|2719.1
11:13:29|2719.1
11:13:29|2719.1
11:13:30|2719.52
11:13:32|2719.52
11:13:32|2719.52
11:13:34|2719.52
11:13:35|2719.52
11:13:35|2719.52
11:13:37|2719.52
11:13:39|2719.52
11:13:40|2719.52
11:13:40|2719.72
11:13:42|2719.72
11:13:42|2719.72
11:13:43|2719.72
11:13:44|2719.72
11:13:45|2719.72
11:13:47|2719.72
11:13:48|2719.73
11:13:48|2720.3
11:13:50|2720.3
11:13:51|2720.3
11:13:52|2720.26
11:13:54|2721.39
11:13:55|2720.91
11:13:56|2720.98
11:13:57|2720.98
11:13:58|2720.98
11:13:59|2720.98
11:14:00|2720.98
11:14:01|2720.98
11:14:03|2720.98
11:14:04|2720.98
11:14:05|2720.98
11:14:06|2721.57
11:14:07|2721.57
11:14:08|2721.57
11:14:09|2721.84
11:14:10|2721.84
11:14:11|2721.84
11:14:12|2721.84
11:14:13|2721.84
11:14:14|2721.84
11:14:15|2722.19
11:14:16|2722.19
11:14:18|2722.48
11:14:19|2723.08
11:14:19|2722.73
11:14:20|2722.49
11:14:21|2722.69
11:14:22|2722.69
11:14:24|2722.69
11:14:25|2722.69
11:14:25|2722.69
11:14:26|2722.69
11:14:28|2722.69
11:14:28|2722.81
11:14:29|2722.81
11:14:30|2722.81
11:14:32|2722.81
11:14:32|2722.81
11:14:34|2722.81
11:14:35|2722.19
11:14:37|2722.19
11:14:38|2722.19
11:14:39|2722.19
11:14:40|2721.84
11:14:40|2721.84
11:14:42|2721.84
11:14:43|2721.84
11:14:44|2721.84
11:14:45|2721.76
11:14:46|2721.76
11:14:47|2721.21
11:14:47|2721.34
11:14:49|2721.34
11:14:50|2721.34
11:14:51|2721.34
11:14:51|2721.34
11:14:53|2721.34
11:14:54|2721.34
11:14:55|2721.34
11:14:56|2721.34
11:14:57|2721.27
11:14:59|2721.27
11:14:59|2721.18
11:15:01|2721.96
11:15:02|2721.86
11:15:03|2721.49
11:15:05|2721.49
11:15:05|2721.49
11:15:07|2721.49
11:15:08|2721.22
11:15:09|2721.22
11:15:10|2721.22
11:15:11|2721.12
11:15:12|2721.57
11:15:13|2721.57
11:15:14|2721.57
11:15:15|2721.66
11:15:16|2721.55
11:15:17|2721.47
11:15:18|2721.47
11:15:19|2721.6
11:15:20|2721.63
11:15:21|2721.63
11:15:22|2721.88
11:15:23|2721.88
11:15:24|2721.88
11:15:26|2721.88
11:15:26|2721.88
11:15:27|2723.54
11:15:28|2723.53
11:15:29|2723.53
11:15:30|2723.53
11:15:31|2723.53
11:15:32|2723.53
11:15:33|2723.53
11:15:34|2723.34
11:15:36|2722.94
11:15:37|2722.94
11:15:38|2722.94
11:15:39|2722.74
11:15:40|2722.19
11:15:42|2722.09
11:15:43|2722.09
11:15:44|2722.09
11:15:45|2721.77
11:15:46|2721.75
11:15:47|2721.75
11:15:48|2721.89
11:15:49|2721.58
11:15:50|2721.52
11:15:51|2721.52
11:15:52|2721.52
11:15:53|2721.52
11:15:53|2721.52
11:15:54|2721.52
11:15:57|2721.35
11:15:57|2721.35
11:15:58|2721.35
11:15:59|2721.81
11:16:01|2722.02
11:16:02|2721.78
11:16:04|2721.78
11:16:04|2721.78
11:16:05|2721.78
11:16:06|2721.78
11:16:07|2721.77
11:16:08|2721.77
11:16:09|2721.26
11:16:10|2721.26
11:16:11|2720.45
11:16:13|2720.39
11:16:14|2720.39
11:16:15|2720.39
11:16:16|2720.39
11:16:17|2720.49
11:16:18|2720.49
11:16:19|2720.56
11:16:20|2720.56
11:16:21|2720.56
11:16:22|2720.56
11:16:23|2720.56
11:16:23|2720.56
11:16:25|2720.56
11:16:26|2720.56
11:16:27|2720.44
11:16:27|2720.53
11:16:29|2720.53
11:16:30|2720.53
11:16:31|2720.62
11:16:32|2720.61
11:16:33|2720.65
11:16:34|2721.44
11:16:35|2721.27
11:16:36|2721.27
11:16:36|2721.18
11:16:38|2721.18
11:16:39|2721.09
11:16:41|2720.85
11:16:41|2720.85
11:16:42|2720.85
11:16:43|2720.85
11:16:45|2720.85
11:16:46|2720.85
11:16:47|2720.85
11:16:48|2720.66
11:16:49|2720.66
11:16:50|2720.67
11:16:51|2720.67
11:16:53|2720.72
11:16:53|2720.46
11:16:54|2720.46
11:16:55|2720.61
11:16:57|2720.62
11:16:58|2720.48
11:17:00|2720.33
11:17:01|2720.33
11:17:01|2720.33
11:17:03|2720.33
11:17:04|2720.32
11:17:05|2720.32
11:17:05|2720.32
11:17:07|2720.32
11:17:08|2720.01
11:17:09|2720.01
11:17:10|2720.79
11:17:11|2720.58
11:17:12|2720.58
11:17:13|2720.51
11:17:14|2720.51
11:17:15|2720.48
11:17:16|2720.48
11:17:17|2720.48
11:17:19|2720.48
11:17:19|2720.48
11:17:20|2720.48
11:17:21|2720.48
11:17:22|2719.89
11:17:24|2719.88
11:17:24|2719.88
11:17:26|2719.76
11:17:27|2719.76
11:17:27|2719.76
11:17:28|2719.76
11:17:29|2719.76
11:17:30|2719.76
11:17:32|2719.79
11:17:32|2719.79
11:17:33|2719.66
11:17:35|2719.66
11:17:35|2719.43
11:17:36|2719.43
11:17:38|2719.43
11:17:39|2719.43
11:17:40|2719.43
11:17:41|2719.43
11:17:43|2718.41
11:17:44|2718.85
11:17:45|2719.05
11:17:46|2719.05
11:17:48|2719.3
11:17:48|2719.3
11:17:49|2719.3
11:17:50|2719.3
11:17:52|2719.3
11:17:52|2719.3
11:17:54|2719.3
11:17:55|2719.3
11:17:56|2719.3
11:17:56|2719.3
11:17:57|2719.3
11:17:59|2719.3
11:18:00|2719.3
11:18:01|2719.23
11:18:03|2719.23
11:18:04|2719.23
11:18:05|2719.23
11:18:06|2719.23
11:18:07|2719.23
11:18:08|2719.94
11:18:09|2719.94
11:18:10|2720.4
11:18:11|2720.4
11:18:12|2720.62
11:18:13|2720.62
11:18:14|2720.62
11:18:15|2720.87
11:18:16|2720.95
11:18:17|2720.95
11:18:18|2720.95
11:18:19|2720.76
11:18:20|2720.76
11:18:21|2720.76
11:18:22|2720.76
11:18:23|2720.76
11:18:24|2720.77
11:18:25|2721.26
11:18:26|2720.75
11:18:27|2720.75
11:18:28|2720.75
11:18:29|2721.21
11:18:30|2721.21
11:18:31|2721.21
11:18:32|2721.32
11:18:33|2721.32
11:18:34|2721.32
11:18:35|2721.32
11:18:36|2721.32
11:18:37|2721.32
11:18:38|2721.18
11:18:40|2721.81
11:18:41|2721.82
11:18:43|2721.82
11:18:44|2721.82
11:18:45|2721.82
11:18:46|2721.79
11:18:47|2721.79
11:18:49|2721.84
11:18:49|2721.79
11:18:50|2721.79
11:18:51|2721.79
11:18:53|2721.72
11:18:54|2721.11
11:18:55|2721.11
11:18:56|2721.11
11:18:57|2720.83
11:18:57|2720.83
11:18:58|2720.83
11:19:00|2720.79
11:19:01|2720.82
11:19:03|2720.82
11:19:03|2721.27
11:19:05|2721.44
11:19:06|2721.44
11:19:07|2722.13
11:19:08|2722.13
11:19:09|2722.17
11:19:11|2722.91
11:19:11|2722.91
11:19:13|2722.7
11:19:13|2723.7
11:19:15|2723.76
11:19:15|2723.99
11:19:17|2723.99
11:19:18|2724.
11:19:18|2724.
11:19:20|2724.
11:19:20|2724.
11:19:22|2724.69
11:19:22|2724.69
11:19:24|2724.69
11:19:24|2724.69
11:19:25|2724.69
11:19:27|2724.69
11:19:28|2724.69
11:19:29|2725.18
11:19:29|2725.57
11:19:31|2725.46
11:19:31|2725.7
11:19:32|2725.96
11:19:33|2725.96
11:19:35|2725.84
11:19:36|2725.61
11:19:37|2725.61
11:19:38|2724.93
11:19:39|2724.85
11:19:41|2725.19
11:19:42|2725.8
11:19:44|2725.8
11:19:44|2725.61
11:19:45|2725.61
11:19:46|2725.61
11:19:48|2725.61
11:19:48|2725.61
11:19:50|2725.61
11:19:50|2725.69
11:19:52|2725.69
11:19:53|2725.69
11:19:54|2725.93
11:19:55|2725.93
11:19:56|2725.93
11:19:57|2725.93
11:19:58|2725.84
11:19:59|2726.3
11:20:00|2726.63
11:20:02|2726.63
11:20:02|2726.54
11:20:03|2728.17
11:20:05|2728.09
11:20:06|2727.3
11:20:07|2728.28
11:20:08|2728.54
11:20:10|2728.57
11:20:11|2728.77
11:20:12|2729.03
11:20:12|2729.21
11:20:14|2729.21
11:20:15|2729.21
11:20:16|2729.28
11:20:16|2729.28
11:20:18|2729.28
11:20:19|2729.28
11:20:19|2729.28
11:20:21|2729.28
11:20:22|2729.13
11:20:23|2729.22
11:20:23|2729.22
11:20:25|2729.22
11:20:26|2729.1
11:20:27|2728.46
11:20:28|2728.46
11:20:29|2728.46
11:20:30|2728.96
11:20:31|2728.96
11:20:32|2729.33
11:20:33|2729.33
11:20:34|2729.33
11:20:35|2729.32
11:20:37|2729.03
11:20:38|2729.03
11:20:39|2729.03
11:20:40|2729.03
11:20:42|2729.03
11:20:43|2729.03
11:20:44|2729.03
11:20:44|2729.33
11:20:45|2729.33
11:20:47|2729.55
11:20:47|2729.55
11:20:49|2729.55
11:20:50|2729.55
11:20:51|2729.55
11:20:52|2729.25
11:20:52|2729.25
11:20:53|2729.25
11:20:54|2729.25
11:20:56|2729.25
11:20:58|2729.2
11:20:58|2728.66
11:20:59|2728.66
11:21:00|2728.66
11:21:01|2728.66
11:21:02|2728.66
11:21:04|2728.66
11:21:05|2728.66
11:21:06|2728.66
11:21:06|2728.96
11:21:08|2728.96
11:21:09|2728.96
11:21:11|2728.4
11:21:11|2728.4
11:21:13|2728.4
11:21:13|2728.4
11:21:15|2728.4
11:21:15|2728.17
11:21:18|2728.17
11:21:18|2728.17
11:21:19|2728.17
11:21:20|2728.17
11:21:21|2728.17
11:21:22|2728.17
11:21:23|2728.07
11:21:24|2728.07
11:21:25|2728.07
11:21:26|2728.18
11:21:27|2728.18
11:21:28|2728.18
11:21:29|2728.18
11:21:30|2728.18
11:21:31|2728.18
11:21:32|2728.18
11:21:33|2728.18
11:21:34|2728.18
11:21:35|2728.18
11:21:36|2728.18
11:21:37|2728.18
11:21:38|2728.18
11:21:39|2728.18
11:21:40|2728.18
11:21:41|2728.43
11:21:42|2728.82
11:21:43|2728.82
11:21:44|2729.04
11:21:45|2729.04
11:21:46|2729.04
11:21:47|2729.02
11:21:49|2729.12
11:21:50|2729.12
11:21:51|2728.64
11:21:52|2729.1
11:21:53|2729.1
11:21:54|2729.38
11:21:55|2729.38
11:21:56|2729.38
11:21:57|2729.38
11:21:59|2729.38
11:21:59|2729.38
11:22:00|2729.38
11:22:01|2729.55
11:22:02|2729.55
11:22:03|2729.55
11:22:04|2729.55
11:22:06|2729.48
11:22:07|2729.48
11:22:08|2729.48
11:22:08|2729.48
11:22:10|2729.48
11:22:11|2729.02
11:22:11|2729.02
11:22:13|2728.85
11:22:14|2728.85
11:22:15|2728.85
11:22:16|2728.85
11:22:17|2728.85
11:22:18|2728.85
11:22:19|2728.85
11:22:20|2728.85
11:22:20|2728.85
11:22:22|2728.85
11:22:23|2728.85
11:22:24|2728.85
11:22:25|2728.85
11:22:26|2728.85
11:22:27|2728.85
11:22:28|2728.85
11:22:28|2727.82
11:22:30|2727.82
11:22:31|2727.06
11:22:32|2727.06
11:22:32|2727.06
11:22:34|2727.06
11:22:35|2727.06
11:22:35|2727.06
11:22:36|2726.87
11:22:38|2726.87
11:22:38|2726.87
11:22:39|2726.87
11:22:40|2726.87
11:22:42|2726.82
11:22:43|2727.28
11:22:45|2727.29
11:22:45|2727.29
11:22:46|2727.29
11:22:47|2727.29
11:22:48|2727.29
11:22:49|2727.29
11:22:50|2727.48
11:22:51|2727.48
11:22:52|2727.48
11:22:54|2727.48
11:22:54|2727.48
11:22:55|2727.77
11:22:56|2727.77
11:22:57|2727.77
11:22:59|2727.62
11:22:59|2727.62
11:23:01|2727.61
11:23:02|2727.61
11:23:03|2727.61
11:23:04|2727.61
11:23:05|2727.61
11:23:06|2727.52
11:23:07|2727.52
11:23:08|2727.99
11:23:09|2728.02
11:23:10|2728.01
11:23:12|2728.01
11:23:13|2728.01
11:23:14|2728.19
11:23:15|2728.19
11:23:17|2728.19
11:23:17|2728.19
11:23:19|2727.93
11:23:20|2727.93
11:23:21|2727.93
11:23:22|2727.93
11:23:23|2727.93
11:23:24|2727.93
11:23:25|2727.93
11:23:26|2727.93
11:23:28|2727.93
11:23:28|2727.93
11:23:29|2727.93
11:23:30|2727.93
11:23:32|2727.86
11:23:33|2727.86
11:23:33|2727.86
11:23:35|2727.86
11:23:35|2727.86
11:23:37|2727.71
11:23:38|2727.71
11:23:39|2727.71
11:23:40|2727.8
11:23:41|2727.8
11:23:42|2727.87
11:23:43|2727.97
11:23:44|2727.97
11:23:45|2727.97
11:23:46|2727.97
11:23:47|2728.11
11:23:48|2728.64
11:23:49|2728.64
11:23:50|2728.62
11:23:51|2728.62
11:23:53|2728.64
11:23:53|2728.35
11:23:54|2727.75
11:23:56|2727.75
11:23:58|2727.75
11:23:59|2727.75
11:24:00|2727.75
11:24:00|2727.63
11:24:02|2727.63
11:24:02|2727.55
11:24:03|2727.55
11:24:05|2727.56
11:24:06|2727.55
11:24:06|2727.55
11:24:08|2727.55
11:24:08|2727.77
11:24:09|2727.92
11:24:10|2727.92
11:24:12|2727.92
11:24:12|2727.92
11:24:13|2727.92
11:24:14|2727.92
11:24:15|2727.92
11:24:17|2727.92
11:24:17|2727.92
11:24:19|2727.92
11:24:19|2727.92
11:24:21|2729.1
11:24:21|2729.1
11:24:22|2729.36
11:24:23|2729.36
11:24:24|2729.36
11:24:25|2729.36
11:24:26|2729.41
11:24:28|2729.41
11:24:29|2729.41
11:24:30|2729.41
11:24:30|2729.41
11:24:31|2729.41
11:24:32|2729.41
11:24:33|2729.41
11:24:34|2729.41
11:24:35|2729.41
11:24:36|2729.41
11:24:38|2729.41
11:24:39|2729.41
11:24:40|2729.41
11:24:41|2729.94
11:24:42|2729.94
11:24:43|2729.94
11:24:44|2729.94
11:24:45|2729.94
11:24:46|2729.94
11:24:47|2729.94
11:24:49|2729.94
11:24:49|2729.94
11:24:51|2729.94
11:24:51|2729.94
11:24:53|2729.94
11:24:54|2729.94
11:24:56|2729.94
11:24:57|2729.93
11:24:58|2729.9
11:24:59|2729.9
11:25:01|2729.93
11:25:02|2729.93
11:25:03|2729.93
11:25:05|2729.93
11:25:06|2729.93
11:25:07|2729.93
11:25:09|2730.
11:25:10|2730.
11:25:11|2730.51
11:25:12|2730.51
11:25:14|2730.51
11:25:15|2730.51
11:25:16|2730.51
11:25:16|2730.51
11:25:18|2730.91
11:25:19|2730.91
11:25:20|2730.61
11:25:21|2730.61
11:25:23|2730.61
11:25:23|2730.61
11:25:25|2730.61
11:25:26|2729.94
11:25:27|2729.94
11:25:28|2729.94
11:25:28|2729.94
11:25:30|2729.94
11:25:31|2729.94
11:25:32|2729.94
11:25:32|2729.94
11:25:34|2729.94
11:25:34|2730.
11:25:36|2730.
11:25:37|2730.
11:25:38|2730.02
11:25:39|2730.02
11:25:40|2730.02
11:25:41|2730.65
11:25:41|2731.43
11:25:42|2732.06
11:25:44|2732.06
11:25:45|2732.07
11:25:46|2731.79
11:25:47|2731.79
11:25:48|2730.59
11:25:49|2730.59
11:25:50|2730.59
11:25:51|2729.58
11:25:52|2729.58
11:25:53|2729.58
11:25:54|2729.58
11:25:55|2729.94
11:25:56|2730.57
11:25:57|2730.78
11:25:59|2731.12
11:26:00|2731.12
11:26:02|2731.12
11:26:02|2731.12
11:26:03|2731.12
11:26:04|2731.12
11:26:06|2731.12
11:26:06|2731.12
11:26:08|2731.12
11:26:10|2731.12
11:26:10|2731.12
11:26:11|2731.45
11:26:12|2731.45
11:26:13|2731.45
11:26:14|2731.45
11:26:16|2731.45
11:26:18|2731.43
11:26:18|2731.43
11:26:19|2731.3
11:26:20|2731.3
11:26:21|2731.3
11:26:22|2731.3
11:26:23|2731.3
11:26:25|2733.52
11:26:26|2732.88
11:26:27|2732.75
11:26:28|2733.48
11:26:29|2733.42
11:26:30|2733.42
11:26:31|2733.42
11:26:32|2733.42
11:26:33|2733.42
11:26:34|2733.38
11:26:35|2733.51
11:26:36|2734.5
11:26:37|2734.62
11:26:38|2734.64
11:26:39|2734.64
11:26:40|2734.64
11:26:41|2734.98
11:26:42|2735.
11:26:43|2735.
11:26:44|2734.99
11:26:45|2735.
11:26:46|2735.
11:26:47|2735.44
11:26:49|2735.07
11:26:49|2735.01
11:26:50|2735.01
11:26:51|2735.01
11:26:53|2734.91
11:26:54|2734.91
11:26:56|2734.91
11:26:56|2734.91
11:26:58|2734.91
11:26:58|2734.91
11:27:00|2734.91
11:27:01|2735.56
11:27:01|2735.56
11:27:03|2736.
11:27:03|2740.15
11:27:04|2740.03
11:27:05|2741.93
11:27:07|2741.06
11:27:08|2739.7
11:27:09|2739.44
11:27:10|2739.33
11:27:11|2739.33
11:27:12|2741.25
11:27:13|2740.2
11:27:14|2740.21
11:27:15|2740.97
11:27:16|2740.23
11:27:17|2740.17
11:27:18|2739.56
11:27:19|2739.84
11:27:20|2739.84
11:27:21|2739.11
11:27:22|2739.24
11:27:23|2739.24
11:27:24|2739.74
11:27:25|2739.52
11:27:26|2739.1
11:27:27|2738.69
11:27:28|2738.69
11:27:29|2738.69
11:27:30|2738.69
11:27:31|2738.69
11:27:32|2738.69
11:27:33|2738.69
11:27:34|2737.75
11:27:35|2737.75
11:27:36|2737.75
11:27:37|2737.75
11:27:38|2737.22
11:27:39|2737.22
11:27:40|2737.43
11:27:41|2737.43
11:27:42|2737.16
11:27:43|2737.16
11:27:44|2737.16
11:27:45|2737.16
11:27:46|2737.16
11:27:48|2737.44
11:27:49|2737.43
11:27:50|2737.43
11:27:51|2737.43
11:27:52|2737.43
11:27:53|2736.82
11:27:54|2736.82
11:27:55|2736.46
11:27:56|2735.63
11:27:57|2735.63
11:27:59|2735.56
11:27:59|2735.26
11:28:00|2735.26
11:28:02|2735.26
11:28:03|2735.78
11:28:04|2735.78
11:28:05|2735.72
11:28:07|2735.72
11:28:08|2735.72
11:28:09|2735.72
11:28:11|2735.72
11:28:11|2735.72
11:28:12|2735.72
11:28:14|2735.72
11:28:14|2736.66
11:28:16|2736.66
11:28:17|2736.66
11:28:18|2736.66
11:28:19|2736.66
11:28:20|2736.66
11:28:21|2736.83
11:28:22|2736.83
11:28:23|2736.07
11:28:24|2736.07
11:28:26|2736.07
11:28:27|2735.97
11:28:28|2736.09
11:28:29|2735.33
11:28:30|2735.15
11:28:31|2735.15
11:28:32|2735.
11:28:33|2735.
11:28:34|2734.38
11:28:35|2733.69
11:28:36|2733.69
11:28:37|2733.69
11:28:38|2733.65
11:28:39|2733.65
11:28:40|2733.65
11:28:41|2733.53
11:28:42|2733.53
11:28:43|2733.53
11:28:44|2733.19
11:28:45|2733.19
11:28:46|2733.19
11:28:47|2733.2
11:28:48|2732.81
11:28:49|2732.66
11:28:50|2731.9
11:28:52|2731.8
11:28:53|2731.8
11:28:53|2731.8
11:28:55|2732.67
11:28:55|2732.67
11:28:56|2732.67
11:28:57|2732.67
11:28:59|2732.67
11:28:59|2732.67
11:29:00|2732.69
11:29:01|2732.69
11:29:03|2732.69
11:29:04|2732.99
11:29:04|2732.99
11:29:05|2733.11
11:29:07|2733.11
11:29:07|2733.11
11:29:08|2733.11
11:29:09|2733.11
11:29:10|2733.11
11:29:11|2733.26
11:29:13|2733.26
11:29:14|2733.26
11:29:15|2733.28
11:29:16|2733.28
11:29:17|2733.28
11:29:18|2733.28
11:29:19|2733.28
11:29:20|2733.28
11:29:21|2734.11
11:29:22|2734.11
11:29:23|2734.11
11:29:24|2734.11
11:29:25|2734.39
11:29:26|2734.39
11:29:27|2734.39
11:29:28|2734.41
11:29:29|2734.41
11:29:30|2734.36
11:29:31|2734.54
11:29:32|2734.54
11:29:33|2734.54
11:29:34|2734.54
11:29:35|2734.4
11:29:36|2733.95
11:29:37|2733.58
11:29:38|2733.58
11:29:39|2733.58
11:29:40|2733.58
11:29:41|2733.25
11:29:42|2733.25
11:29:43|2732.95
11:29:44|2733.14
11:29:45|2733.14
11:29:46|2733.14
11:29:47|2733.14
11:29:48|2732.78
11:29:49|2732.78
11:29:51|2732.78
11:29:52|2732.78
11:29:53|2732.43
11:29:54|2732.26
11:29:55|2732.26
11:29:56|2732.26
11:29:57|2732.27
11:29:58|2732.27
11:30:00|2732.35
11:30:01|2732.72
11:30:01|2732.72
11:30:03|2732.72
11:30:04|2733.13
11:30:06|2733.13
11:30:06|2733.13
11:30:08|2733.13
11:30:08|2733.13
11:30:09|2732.86
11:30:11|2732.86
11:30:12|2732.86
11:30:14|2732.58
11:30:14|2732.58
11:30:16|2732.58
11:30:17|2732.58
11:30:19|2732.58
11:30:19|2732.58
11:30:21|2732.58
11:30:22|2732.52
11:30:22|2732.21
11:30:23|2731.61
11:30:25|2731.61
11:30:26|2731.61
11:30:27|2731.61
11:30:27|2731.3
11:30:29|2731.3
11:30:30|2731.3
11:30:31|2731.69
11:30:32|2731.69
11:30:33|2731.69
11:30:34|2731.69
11:30:35|2731.55
11:30:36|2731.31
11:30:37|2731.31
11:30:38|2731.14
11:30:39|2730.99
11:30:40|2730.96
11:30:41|2730.96
11:30:42|2730.96
11:30:43|2731.23
11:30:44|2731.23
11:30:45|2731.47
11:30:46|2731.47
11:30:47|2731.47
11:30:48|2731.47
11:30:49|2731.47
11:30:50|2730.99
11:30:52|2730.99
11:30:52|2730.99
11:30:54|2730.59
11:30:56|2726.73
11:30:57|2725.6
11:30:58|2726.86
11:30:59|2726.37
11:31:00|2726.4
11:31:01|2726.4
11:31:02|2726.23
11:31:03|2726.32
11:31:04|2726.61
11:31:05|2726.7
11:31:06|2726.7
11:31:07|2726.68
11:31:08|2726.68
11:31:09|2726.68
11:31:10|2726.68
11:31:11|2726.68
11:31:12|2726.85
11:31:13|2727.5
11:31:14|2727.5
11:31:15|2727.5
11:31:16|2726.55
11:31:17|2726.52
11:31:18|2726.52
11:31:19|2726.52
11:31:20|2726.81
11:31:21|2726.81
11:31:22|2726.81
11:31:23|2726.79
11:31:24|2726.79
11:31:25|2726.79
11:31:26|2726.79
11:31:27|2726.54
11:31:28|2724.76
11:31:29|2724.41
11:31:30|2724.48
11:31:31|2724.71
11:31:32|2724.71
11:31:33|2725.42
11:31:34|2725.42
11:31:35|2725.42
11:31:36|2725.35
11:31:37|2725.35
11:31:38|2725.35
11:31:39|2725.35
11:31:40|2725.35
11:31:41|2725.48
11:31:42|2725.48
11:31:43|2725.48
11:31:44|2725.48
11:31:45|2724.86
11:31:46|2724.86
11:31:47|2724.86
11:31:48|2724.86
11:31:49|2724.86
11:31:50|2724.86
11:31:51|2724.86
11:31:53|2725.46
11:31:54|2724.65
11:31:55|2724.65
11:31:56|2724.65
11:31:58|2724.65
11:31:59|2724.65
11:32:00|2724.65
11:32:00|2726.16
11:32:02|2726.16
11:32:02|2726.16
11:32:03|2727.02
11:32:05|2727.02
11:32:06|2727.02
11:32:06|2727.02
11:32:07|2727.02
11:32:08|2728.04
11:32:09|2728.23
11:32:11|2728.62
11:32:12|2728.62
11:32:13|2728.62
11:32:14|2728.62
11:32:15|2728.62
11:32:16|2728.62
11:32:18|2728.77
11:32:19|2728.77
11:32:20|2728.77
11:32:21|2728.77
11:32:22|2728.77
11:32:23|2728.77
11:32:23|2728.77
11:32:25|2728.77
11:32:26|2729.
11:32:28|2728.97
11:32:28|2728.36
11:32:29|2728.36
11:32:30|2728.36
11:32:31|2727.4
11:32:32|2727.99
11:32:33|2727.99
11:32:34|2727.99
11:32:35|2727.99
11:32:37|2727.52
11:32:37|2727.52
11:32:39|2727.67
11:32:40|2727.67
11:32:41|2727.67
11:32:42|2727.67
11:32:42|2727.67
11:32:43|2727.67
11:32:44|2727.67
11:32:45|2727.67
11:32:47|2727.67
11:32:48|2727.32
11:32:49|2727.32
11:32:50|2727.32
11:32:51|2727.32
11:32:52|2727.32
11:32:52|2727.32
11:32:53|2727.32
11:32:56|2727.26
11:32:57|2727.42
11:32:58|2727.42
11:33:00|2727.44
11:33:00|2727.44
11:33:01|2727.44
11:33:03|2727.37
11:33:04|2727.63
11:33:05|2727.63
11:33:06|2727.84
11:33:07|2727.84
11:33:09|2727.84
11:33:09|2727.84
11:33:11|2727.84
11:33:12|2727.84
11:33:13|2728.3
11:33:14|2728.3
11:33:16|2728.45
11:33:16|2728.45
11:33:18|2728.45
11:33:19|2728.45
11:33:20|2728.45
11:33:20|2728.45
11:33:21|2728.45
11:33:23|2728.45
11:33:24|2728.45
11:33:24|2728.45
11:33:26|2728.45
11:33:26|2728.53
11:33:27|2728.53
11:33:28|2728.53
11:33:29|2728.53
11:33:31|2728.53
11:33:31|2728.83
11:33:33|2729.24
11:33:33|2729.24
11:33:34|2729.37
11:33:35|2729.37
11:33:36|2729.37
11:33:37|2729.37
11:33:38|2729.37
11:33:39|2729.37
11:33:41|2728.39
11:33:41|2728.39
11:33:42|2728.39
11:33:44|2728.39
11:33:44|2728.39
11:33:46|2728.39
11:33:46|2727.32
11:33:47|2727.32
11:33:49|2727.32
11:33:49|2727.32
11:33:51|2727.32
11:33:52|2727.11
11:33:52|2727.11
11:33:53|2727.24
11:33:54|2727.24
11:33:55|2727.24
11:33:56|2727.24
11:33:57|2727.23
11:33:59|2727.19
11:34:00|2727.19
11:34:01|2727.19
11:34:03|2727.19
11:34:04|2727.19
11:34:05|2727.19
11:34:06|2727.19
11:34:07|2727.47
11:34:08|2727.47
11:34:09|2727.47
11:34:10|2727.47
11:34:11|2727.47
11:34:12|2727.47
11:34:13|2727.47
11:34:14|2727.47
11:34:15|2727.47
11:34:17|2727.63
11:34:17|2727.63
11:34:18|2727.63
11:34:19|2728.15
11:34:20|2728.23
11:34:22|2728.23
11:34:22|2728.23
11:34:23|2728.23
11:34:24|2728.23
11:34:26|2728.23
11:34:27|2728.23
11:34:28|2728.23
11:34:29|2728.23
11:34:30|2728.24
11:34:31|2728.24
11:34:32|2728.24
11:34:33|2728.24
11:34:34|2728.24
11:34:35|2728.24
11:34:36|2728.03
11:34:37|2728.03
11:34:38|2727.69
11:34:39|2727.69
11:34:40|2727.69
11:34:42|2728.08
11:34:43|2728.08
11:34:44|2727.59
11:34:45|2727.59
11:34:46|2727.59
11:34:47|2727.59
11:34:47|2727.59
11:34:49|2727.59
11:34:49|2727.58
11:34:51|2727.58
11:34:52|2727.86
11:34:52|2727.86
11:34:54|2727.86
11:34:55|2727.86
11:34:56|2727.86
11:34:58|2727.86
11:35:00|2727.86
11:35:00|2727.86
11:35:01|2727.86
11:35:02|2727.86
11:35:03|2727.86
11:35:04|2727.97
11:35:05|2728.53
11:35:07|2728.53
11:35:08|2728.53
11:35:09|2728.53
11:35:10|2728.53
11:35:11|2728.53
11:35:12|2728.53
11:35:14|2728.53
11:35:14|2728.58
11:35:15|2728.58
11:35:17|2728.58
11:35:18|2728.58
11:35:18|2728.58
11:35:21|2728.58
11:35:21|2728.58
11:35:22|2728.58
11:35:23|2728.58
11:35:24|2728.58
11:35:25|2728.58
11:35:26|2728.58
11:35:28|2728.34
11:35:28|2728.34
11:35:30|2728.34
11:35:31|2728.34
11:35:32|2728.34
11:35:33|2728.34
11:35:34|2728.34
11:35:35|2728.34
11:35:36|2728.1
11:35:36|2728.1
11:35:38|2728.1
11:35:39|2728.1
11:35:40|2728.1
11:35:41|2728.1
11:35:42|2728.1
11:35:43|2728.1
11:35:43|2728.1
11:35:45|2728.1
11:35:46|2728.1
11:35:46|2728.1
11:35:48|2728.1
11:35:49|2728.1
11:35:50|2728.1
11:35:51|2728.1
11:35:52|2728.1
11:35:53|2728.1
11:35:54|2728.1
11:35:54|2727.66
11:35:57|2726.56
11:35:58|2726.54
11:36:00|2726.27
11:36:00|2726.16
11:36:01|2725.81
11:36:03|2725.81
11:36:04|2725.81
11:36:06|2725.81
11:36:06|2725.81
11:36:07|2726.47
11:36:08|2726.47
11:36:09|2727.04
11:36:10|2727.04
11:36:11|2727.04
11:36:12|2727.04
11:36:14|2727.04
11:36:15|2727.66
11:36:16|2727.67
11:36:17|2727.67
11:36:18|2727.75
11:36:18|2727.75
11:36:21|2727.75
11:36:21|2727.75
11:36:22|2727.75
11:36:23|2727.75
11:36:25|2727.75
11:36:26|2727.75
11:36:27|2727.75
11:36:28|2727.75
11:36:29|2727.75
11:36:30|2728.87
11:36:31|2728.87
11:36:32|2728.87
11:36:33|2728.93
11:36:35|2729.07
11:36:35|2729.07
11:36:36|2729.08
11:36:37|2729.08
11:36:38|2729.08
11:36:39|2729.16
11:36:40|2729.16
11:36:41|2729.16
11:36:42|2729.16
11:36:43|2729.16
11:36:44|2729.16
11:36:45|2729.43
11:36:46|2729.43
11:36:47|2729.43
11:36:48|2729.43
11:36:49|2729.43
11:36:50|2729.43
11:36:51|2729.43
11:36:52|2729.43
11:36:53|2729.77
11:36:54|2729.64
11:36:55|2729.64
11:36:57|2730.42
11:36:58|2730.3
11:36:59|2730.75
11:37:00|2730.75
11:37:00|2731.18
11:37:02|2731.12
11:37:03|2731.12
11:37:04|2730.95
11:37:06|2730.95
11:37:06|2730.95
11:37:07|2730.95
11:37:08|2730.95
11:37:09|2730.95
11:37:10|2730.95
11:37:11|2731.19
11:37:12|2731.5
11:37:13|2731.5
11:37:14|2731.5
11:37:15|2731.36
11:37:17|2731.36
11:37:18|2731.36
11:37:20|2731.02
11:37:20|2731.02
11:37:21|2731.02
11:37:22|2731.02
11:37:23|2730.46
11:37:25|2730.65
11:37:26|2730.65
11:37:27|2730.65
11:37:28|2730.65
11:37:29|2730.65
11:37:30|2730.65
11:37:31|2730.38
11:37:32|2730.38
11:37:33|2730.38
11:37:34|2730.38
11:37:35|2730.38
11:37:37|2730.61
11:37:37|2730.61
11:37:38|2730.61
11:37:39|2731.54
11:37:41|2731.84
11:37:42|2731.84
11:37:42|2732.57
11:37:44|2732.57
11:37:45|2732.17
11:37:46|2731.57
11:37:47|2731.57
11:37:48|2731.57
11:37:49|2731.49
11:37:50|2731.02
11:37:51|2731.02
11:37:52|2731.02
11:37:53|2731.02
11:37:54|2731.02
11:37:55|2731.02
11:37:56|2731.02
11:37:57|2731.01
11:37:59|2731.46
11:38:00|2731.46
11:38:01|2731.46
11:38:02|2731.46
11:38:03|2731.46
11:38:04|2730.9
11:38:05|2730.9
11:38:06|2730.9
11:38:07|2730.9
11:38:08|2731.05
11:38:09|2731.05
11:38:10|2730.98
11:38:11|2730.98
11:38:12|2731.22
11:38:13|2730.91
11:38:14|2730.9
11:38:15|2730.91
11:38:17|2730.9
11:38:18|2730.9
11:38:19|2730.9
11:38:20|2730.9
11:38:22|2730.9
11:38:22|2730.9
11:38:24|2730.9
11:38:24|2730.9
11:38:26|2730.9
11:38:26|2730.9
11:38:28|2730.89
11:38:29|2730.45
11:38:31|2730.45
11:38:32|2730.45
11:38:32|2730.45
11:38:33|2730.45
11:38:34|2730.45
11:38:35|2730.67
11:38:36|2730.67
11:38:37|2730.67
11:38:38|2730.67
11:38:39|2730.67
11:38:41|2730.67
11:38:42|2730.67
11:38:43|2730.67
11:38:44|2730.67
11:38:45|2730.67
11:38:46|2730.67
11:38:47|2730.84
11:38:48|2730.84
11:38:49|2730.84
11:38:50|2730.84
11:38:51|2730.84
11:38:52|2730.84
11:38:53|2730.84
11:38:54|2730.84
11:38:55|2730.84
11:38:56|2730.84
11:38:58|2730.84
11:38:59|2730.84
11:39:00|2730.84
11:39:01|2730.51
11:39:02|2730.51
11:39:03|2730.51
11:39:04|2730.57
11:39:05|2730.57
11:39:06|2730.57
11:39:07|2731.24
11:39:08|2731.21
11:39:09|2731.21
11:39:11|2731.32
11:39:12|2731.08
11:39:13|2731.53
11:39:14|2731.51
11:39:15|2731.51
11:39:16|2731.51
11:39:17|2731.51
11:39:18|2731.51
11:39:19|2731.51
11:39:21|2731.51
11:39:21|2731.81
11:39:23|2731.81
11:39:23|2731.81
11:39:24|2731.81
11:39:26|2731.81
11:39:26|2732.46
11:39:27|2732.41
11:39:29|2732.41
11:39:30|2732.41
11:39:31|2732.41
11:39:32|2732.41
11:39:34|2732.5
11:39:34|2732.5
11:39:36|2732.5
11:39:36|2732.5
11:39:37|2731.75
11:39:39|2731.75
11:39:40|2731.75
11:39:40|2731.75
11:39:41|2731.75
11:39:42|2731.75
11:39:44|2731.75
11:39:45|2731.75
11:39:45|2731.51
11:39:46|2731.51
11:39:48|2731.75
11:39:48|2731.75
11:39:49|2731.75
11:39:50|2731.75
11:39:51|2731.75
11:39:52|2731.75
11:39:53|2731.75
11:39:54|2731.89
11:39:55|2731.89
11:39:56|2731.69
11:39:57|2730.76
11:39:58|2730.76
11:40:00|2730.76
11:40:01|2730.74
11:40:03|2730.78
11:40:04|2730.78
11:40:05|2730.78
11:40:07|2730.78
11:40:08|2731.3
11:40:09|2731.3
11:40:10|2731.3
11:40:11|2731.3
11:40:12|2731.3
11:40:13|2731.3
11:40:14|2731.3
11:40:15|2731.3
11:40:17|2731.3
11:40:17|2731.3
11:40:19|2731.24
11:40:20|2731.24
11:40:22|2731.24
11:40:22|2731.36
11:40:23|2731.36
11:40:25|2731.26
11:40:26|2731.26
11:40:28|2731.26
11:40:29|2731.26
11:40:30|2731.26
11:40:31|2731.26
11:40:31|2731.26
11:40:33|2731.26
11:40:34|2731.26
11:40:35|2731.26
11:40:36|2731.23
11:40:36|2731.23
11:40:38|2731.22
11:40:39|2731.22
11:40:41|2731.22
11:40:41|2731.22
11:40:42|2731.22
11:40:43|2731.08
11:40:44|2731.08
11:40:45|2731.08
11:40:46|2730.24
11:40:47|2730.24
11:40:48|2730.24
11:40:49|2730.48
11:40:50|2730.48
11:40:51|2730.48
11:40:52|2730.48
11:40:53|2730.48
11:40:54|2730.48
11:40:55|2730.48
11:40:56|2730.48
11:40:57|2730.48
11:40:58|2730.48
11:40:59|2730.48
11:41:01|2730.48
11:41:03|2730.6
11:41:03|2730.6
11:41:04|2730.6
11:41:06|2730.6
11:41:07|2730.6
11:41:08|2730.6
11:41:09|2730.6
11:41:10|2730.6
11:41:11|2730.6
11:41:12|2730.6
11:41:13|2730.6
11:41:14|2730.6
11:41:15|2731.07
11:41:16|2731.07
11:41:17|2731.07
11:41:17|2731.07
11:41:19|2731.07
11:41:20|2731.07
11:41:21|2732.7
11:41:22|2732.7
11:41:23|2732.7
11:41:24|2732.7
11:41:25|2732.7
11:41:26|2732.7
11:41:28|2732.7
11:41:28|2732.7
11:41:29|2732.7
11:41:30|2732.71
11:41:31|2732.46
11:41:32|2732.46
11:41:33|2732.46
11:41:34|2732.46
11:41:36|2732.46
11:41:38|2732.46
11:41:38|2732.46
11:41:40|2732.46
11:41:40|2732.46
11:41:42|2732.46
11:41:43|2732.46
11:41:43|2732.61
11:41:45|2732.61
11:41:46|2732.61
11:41:48|2732.61
11:41:48|2732.61
11:41:49|2732.61
11:41:50|2732.61
11:41:51|2732.78
11:41:52|2732.78
11:41:53|2732.71
11:41:54|2732.71
11:41:55|2732.71
11:41:56|2732.71
11:41:57|2732.71
11:41:58|2732.71
11:41:59|2732.71
11:42:00|2732.71
11:42:01|2732.71
11:42:03|2732.71
11:42:05|2732.7
11:42:06|2732.7
11:42:07|2732.7
11:42:08|2732.83
11:42:09|2732.83
11:42:10|2732.85
11:42:12|2732.91
11:42:13|2732.91
11:42:13|2732.91
11:42:14|2732.91
11:42:15|2732.92
11:42:16|2732.92
11:42:17|2732.92
11:42:18|2732.92
11:42:20|2732.92
11:42:20|2732.92
11:42:22|2732.92
11:42:23|2732.92
11:42:24|2732.92
11:42:25|2732.92
11:42:26|2732.92
11:42:27|2732.92
11:42:28|2732.92
11:42:30|2732.92
11:42:31|2732.92
11:42:31|2732.57
11:42:33|2732.57
11:42:34|2732.57
11:42:35|2732.57
11:42:36|2732.57
11:42:37|2732.4
11:42:37|2732.4
11:42:38|2732.4
11:42:39|2732.4
11:42:41|2732.4
11:42:42|2732.23
11:42:44|2732.23
11:42:44|2732.23
11:42:45|2732.23
11:42:46|2732.23
11:42:47|2732.23
11:42:49|2732.23
11:42:50|2732.23
11:42:50|2732.23
11:42:52|2732.23
11:42:53|2732.22
11:42:53|2732.22
11:42:54|2732.22
11:42:56|2732.22
11:42:56|2732.22
11:42:57|2732.22
11:42:59|2732.22
11:42:59|2732.22
11:43:01|2732.18
11:43:01|2732.18
11:43:02|2732.18
11:43:04|2732.18
11:43:06|2732.18
11:43:06|2732.18
11:43:08|2732.18
11:43:09|2732.18
11:43:10|2732.18
11:43:12|2732.07
11:43:13|2732.07
11:43:14|2732.07
11:43:15|2732.07
11:43:16|2732.07
11:43:18|2732.28
11:43:19|2732.29
11:43:20|2732.29
11:43:21|2732.29
11:43:21|2732.29
11:43:22|2732.29
11:43:23|2732.34
11:43:24|2732.37
11:43:26|2732.89
11:43:27|2732.92
11:43:28|2732.92
11:43:29|2732.92
11:43:30|2732.92
11:43:31|2732.75
11:43:32|2732.75
11:43:33|2732.8
11:43:34|2732.8
11:43:35|2732.8
11:43:36|2732.8
11:43:37|2732.8
11:43:38|2732.8
11:43:40|2732.8
11:43:41|2732.92
11:43:42|2732.92
11:43:43|2732.92
11:43:44|2732.92
11:43:45|2732.92
11:43:46|2732.92
11:43:47|2732.92
11:43:48|2732.92
11:43:49|2732.92
11:43:50|2732.92
11:43:51|2733.94
11:43:52|2733.94
11:43:53|2733.97
11:43:54|2733.97
11:43:55|2733.97
11:43:56|2733.97
11:43:57|2733.97
11:43:58|2733.97
11:43:59|2734.
11:44:00|2734.
11:44:01|2734.
11:44:02|2734.
11:44:04|2734.
11:44:04|2734.
11:44:05|2734.
11:44:07|2733.99
11:44:09|2733.95
11:44:10|2733.95
11:44:11|2734.
11:44:12|2734.
11:44:12|2734.05
11:44:14|2734.05
11:44:14|2734.05
11:44:16|2734.05
11:44:17|2734.05
11:44:18|2734.05
11:44:18|2734.85
11:44:20|2734.56
11:44:21|2734.58
11:44:22|2734.54
11:44:23|2734.54
11:44:24|2734.54
11:44:24|2734.9
11:44:27|2734.89
11:44:27|2734.89
11:44:28|2734.89
11:44:29|2734.89
11:44:30|2734.89
11:44:31|2734.89
11:44:32|2734.89
11:44:33|2734.71
11:44:34|2734.71
11:44:35|2734.71
11:44:36|2734.71
11:44:37|2734.71
11:44:38|2734.71
11:44:39|2734.71
11:44:40|2734.71
11:44:41|2734.71
11:44:42|2734.71
11:44:43|2734.71
11:44:44|2734.71
11:44:45|2734.71
11:44:46|2734.71
11:44:47|2734.71
11:44:48|2734.54
11:44:49|2734.31
11:44:50|2734.31
11:44:51|2734.2
11:44:52|2734.2
11:44:53|2734.2
11:44:54|2734.2
11:44:55|2734.14
11:44:56|2734.15
11:44:57|2734.15
11:44:58|2734.15
11:44:59|2734.15
11:45:00|2734.15
11:45:01|2734.15
11:45:02|2734.15
11:45:04|2734.15
11:45:06|2734.15
11:45:06|2734.15
11:45:07|2734.15
11:45:08|2734.28
11:45:09|2734.28
11:45:10|2734.28
11:45:11|2733.58
11:45:12|2733.58
11:45:13|2733.58
11:45:14|2733.13
11:45:15|2732.84
11:45:16|2732.84
11:45:18|2733.65
11:45:19|2733.65
11:45:20|2733.65
11:45:21|2733.65
11:45:22|2733.65
11:45:24|2733.65
11:45:25|2734.51
11:45:27|2734.47
11:45:27|2734.47
11:45:28|2734.47
11:45:30|2734.47
11:45:30|2734.47
11:45:32|2734.47
11:45:33|2734.47
11:45:34|2734.47
11:45:35|2734.43
11:45:36|2733.74
11:45:37|2733.74
11:45:38|2733.74
11:45:39|2732.96
11:45:40|2732.97
11:45:41|2732.9
11:45:41|2732.91
11:45:43|2732.93
11:45:44|2732.93
11:45:45|2732.93
11:45:46|2732.93
11:45:47|2732.93
11:45:49|2732.93
11:45:49|2732.93
11:45:50|2732.89
11:45:51|2732.89
11:45:52|2732.87
11:45:53|2732.87
11:45:54|2732.87
11:45:55|2732.87
11:45:56|2732.87
11:45:57|2732.87
11:45:58|2732.87
11:45:59|2732.87
11:46:01|2732.87
11:46:02|2732.87
11:46:03|2732.87
11:46:04|2732.76
11:46:05|2732.76
11:46:07|2732.13
11:46:08|2731.93
11:46:09|2731.67
11:46:10|2731.67
11:46:11|2731.67
11:46:13|2731.67
11:46:13|2731.67
11:46:14|2731.67
11:46:16|2731.67
11:46:17|2731.52
11:46:17|2731.75
11:46:19|2731.75
11:46:20|2731.76
11:46:20|2731.84
11:46:21|2731.84
11:46:23|2731.84
11:46:24|2731.84
11:46:24|2732.08
11:46:26|2732.08
11:46:27|2732.08
11:46:28|2732.08
11:46:29|2732.08
11:46:30|2731.64
11:46:31|2731.64
11:46:32|2731.64
11:46:33|2731.61
11:46:35|2731.61
11:46:36|2731.61
11:46:37|2731.37
11:46:37|2731.37
11:46:39|2731.37
11:46:39|2731.37
11:46:41|2731.37
11:46:41|2731.7
11:46:42|2731.7
11:46:43|2731.7
11:46:44|2731.7
11:46:46|2731.7
11:46:46|2731.7
11:46:47|2731.7
11:46:48|2731.7
11:46:49|2731.7
11:46:50|2731.7
11:46:51|2731.7
11:46:52|2731.7
11:46:53|2731.7
11:46:54|2731.7
11:46:55|2731.7
11:46:57|2731.7
11:46:58|2731.7
11:46:58|2731.9
11:47:00|2731.9
11:47:02|2731.9
11:47:02|2731.9
11:47:03|2731.9
11:47:04|2731.9
11:47:06|2731.9
11:47:08|2731.9
11:47:09|2731.89
11:47:10|2731.9
11:47:12|2731.89
11:47:13|2731.89
11:47:14|2731.89
11:47:15|2731.89
11:47:16|2731.89
11:47:17|2731.89
11:47:18|2731.82
11:47:19|2731.82
11:47:21|2731.9
11:47:21|2731.9
11:47:22|2731.9
11:47:23|2731.9
11:47:24|2731.9
11:47:26|2731.9
11:47:27|2731.9
11:47:28|2731.9
11:47:29|2731.9
11:47:30|2731.9
11:47:31|2731.9
11:47:32|2731.9
11:47:33|2731.9
11:47:34|2731.9
11:47:35|2731.48
11:47:36|2731.48
11:47:37|2731.48
11:47:38|2731.48
11:47:39|2731.48
11:47:41|2731.48
11:47:41|2731.48
11:47:43|2731.48
11:47:44|2731.48
11:47:45|2731.48
11:47:46|2731.48
11:47:47|2731.48
11:47:48|2731.48
11:47:49|2731.48
11:47:50|2731.06
11:47:51|2730.82
11:47:52|2730.76
11:47:53|2730.76
11:47:54|2730.77
11:47:55|2730.77
11:47:56|2730.77
11:47:57|2730.77
11:47:58|2730.77
11:47:59|2730.77
11:48:00|2730.8
11:48:01|2730.8
11:48:02|2730.8
11:48:03|2730.8
11:48:04|2730.8
11:48:05|2730.8
11:48:06|2730.8
11:48:07|2731.59
11:48:09|2731.59
11:48:10|2731.59
11:48:11|2731.59
11:48:13|2731.59
11:48:14|2731.59
11:48:16|2731.28
11:48:16|2731.28
11:48:17|2731.28
11:48:19|2731.28
11:48:20|2731.28
11:48:20|2731.19
11:48:22|2731.19
11:48:22|2731.5
11:48:24|2732.09
11:48:25|2732.09
11:48:26|2732.09
11:48:27|2732.09
11:48:29|2732.09
11:48:29|2732.09
11:48:30|2732.09
11:48:32|2731.93
11:48:33|2731.93
11:48:34|2731.92
11:48:35|2731.92
11:48:36|2731.88
11:48:37|2731.88
11:48:38|2731.88
11:48:39|2731.34
11:48:40|2731.34
11:48:41|2731.34
11:48:42|2731.34
11:48:43|2731.34
11:48:44|2731.34
11:48:45|2731.34
11:48:46|2731.34
11:48:47|2731.34
11:48:48|2731.34
11:48:49|2731.56
11:48:50|2731.56
11:48:51|2731.56
11:48:52|2731.56
11:48:53|2731.56
11:48:54|2731.56
11:48:55|2731.56
11:48:56|2731.56
11:48:57|2731.56
11:48:58|2731.56
11:48:59|2731.56
11:49:00|2731.56
11:49:01|2731.56
11:49:02|2731.47
11:49:03|2731.47
11:49:04|2731.47
11:49:05|2731.47
11:49:06|2731.47
11:49:07|2731.47
11:49:08|2731.47
11:49:10|2731.29
11:49:12|2731.31
11:49:12|2731.31
11:49:14|2731.31
11:49:15|2731.31
11:49:15|2731.31
11:49:17|2731.31
11:49:18|2731.31
11:49:19|2731.31
11:49:19|2731.31
11:49:21|2731.31
11:49:22|2731.31
11:49:23|2731.3
11:49:23|2731.3
11:49:26|2731.3
11:49:26|2731.31
11:49:27|2731.31
11:49:28|2731.31
11:49:30|2731.36
11:49:32|2731.36
11:49:32|2731.36
11:49:33|2731.36
11:49:34|2730.86
11:49:35|2730.86
11:49:36|2730.86
11:49:37|2730.86
11:49:38|2730.86
11:49:39|2730.86
11:49:40|2730.79
11:49:41|2730.79
11:49:42|2730.79
11:49:43|2730.79
11:49:44|2730.79
11:49:45|2730.79
11:49:46|2730.79
11:49:47|2730.79
11:49:48|2730.79
11:49:49|2730.79
11:49:50|2730.79
11:49:51|2730.79
11:49:52|2730.79
11:49:53|2730.79
11:49:54|2730.79
11:49:55|2730.79
11:49:56|2730.79
11:49:57|2730.79
11:49:58|2730.79
11:49:59|2730.78
11:50:00|2730.78
11:50:02|2730.78
11:50:04|2730.75
11:50:04|2730.75
11:50:05|2730.75
11:50:06|2730.75
11:50:08|2730.29
11:50:08|2730.14
11:50:11|2730.14
11:50:11|2730.14
11:50:12|2730.14
11:50:13|2730.14
11:50:15|2730.14
11:50:15|2730.14
11:50:17|2730.14
11:50:17|2730.14
11:50:19|2730.14
11:50:21|2730.16
11:50:21|2730.16
11:50:22|2730.16
11:50:23|2730.16
11:50:24|2730.16
11:50:25|2730.16
11:50:26|2730.16
11:50:27|2730.16
11:50:28|2730.21
11:50:29|2730.21
11:50:30|2730.21
11:50:31|2730.21
11:50:32|2730.33
11:50:33|2730.33
11:50:34|2730.33
11:50:35|2730.34
11:50:36|2730.34
11:50:37|2731.01
11:50:38|2731.01
11:50:39|2731.27
11:50:40|2731.27
11:50:41|2731.27
11:50:42|2731.27
11:50:43|2732.
11:50:44|2732.
11:50:45|2732.
11:50:47|2732.
11:50:47|2732.
11:50:48|2732.
11:50:50|2732.
11:50:51|2732.
11:50:52|2732.
11:50:53|2732.
11:50:53|2732.
11:50:55|2732.
11:50:56|2732.
11:50:57|2732.13
11:50:58|2732.13
11:50:59|2732.13
11:51:00|2732.13
11:51:01|2732.13
11:51:02|2732.13
11:51:02|2732.13
11:51:04|2732.13
11:51:05|2732.13
11:51:06|2732.13
11:51:06|2732.13
11:51:08|2732.13
11:51:09|2732.13
11:51:10|2732.13
11:51:11|2732.13
11:51:13|2732.13
11:51:13|2732.13
11:51:15|2731.69
11:51:16|2731.69
11:51:17|2731.69
11:51:18|2731.73
11:51:19|2731.73
11:51:20|2731.58
11:51:21|2731.22
11:51:22|2731.22
11:51:22|2731.22
11:51:24|2731.22
11:51:25|2731.22
11:51:25|2731.22
11:51:27|2731.22
11:51:28|2731.22
11:51:29|2731.22
11:51:30|2731.22
11:51:31|2731.22
11:51:32|2730.09
11:51:34|2730.09
11:51:34|2730.09
11:51:35|2730.09
11:51:36|2730.09
11:51:37|2730.09
11:51:38|2730.2
11:51:39|2730.27
11:51:40|2730.27
11:51:42|2728.63
11:51:42|2727.91
11:51:43|2727.84
11:51:44|2727.78
11:51:45|2727.78
11:51:46|2727.78
11:51:47|2727.78
11:51:49|2727.33
11:51:50|2727.33
11:51:51|2727.32
11:51:52|2727.33
11:51:53|2727.33
11:51:55|2727.91
11:51:55|2727.82
11:51:56|2727.82
11:51:57|2727.95
11:51:58|2727.95
11:51:59|2727.95
11:52:00|2727.95
11:52:01|2727.95
11:52:02|2728.27
11:52:03|2728.36
11:52:04|2728.36
11:52:05|2728.36
11:52:06|2728.38
11:52:07|2728.38
11:52:08|2728.38
11:52:10|2728.38
11:52:11|2728.38
11:52:12|2728.33
11:52:14|2728.33
11:52:14|2728.33
11:52:16|2728.33
11:52:16|2728.33
11:52:19|2728.33
11:52:19|2728.33
11:52:20|2728.33
11:52:21|2728.33
11:52:22|2728.33
11:52:23|2728.33
11:52:24|2727.68
11:52:25|2727.68
11:52:26|2727.68
11:52:27|2727.68
11:52:28|2727.68
11:52:29|2727.68
11:52:30|2727.68
11:52:32|2727.68
11:52:33|2727.68
11:52:34|2726.52
11:52:35|2726.73
11:52:36|2726.73
11:52:37|2726.74
11:52:38|2726.74
11:52:39|2726.74
11:52:40|2726.82
11:52:41|2726.82
11:52:42|2726.17
11:52:43|2726.34
11:52:44|2726.31
11:52:45|2726.41
11:52:46|2726.41
11:52:47|2726.41
11:52:48|2726.41
11:52:49|2726.41
11:52:50|2726.41
11:52:51|2726.41
11:52:52|2726.41
11:52:53|2725.79
11:52:54|2725.79
11:52:55|2726.84
11:52:56|2726.84
11:52:57|2726.15
11:52:58|2726.52
11:52:59|2726.52
11:53:00|2726.52
11:53:01|2726.52
11:53:02|2726.52
11:53:03|2726.33
11:53:04|2726.33
11:53:05|2726.33
11:53:06|2726.33
11:53:07|2726.33
11:53:08|2726.33
11:53:09|2726.33
11:53:10|2726.33
11:53:11|2727.05
11:53:12|2727.03
11:53:14|2727.37
11:53:14|2727.37
11:53:16|2727.37
11:53:17|2727.74
11:53:18|2727.74
11:53:20|2727.74
11:53:21|2727.74
11:53:22|2727.74
11:53:23|2727.74
11:53:24|2727.69
11:53:25|2727.69
11:53:26|2727.69
11:53:27|2727.69
11:53:28|2727.69
11:53:29|2727.29
11:53:30|2727.29
11:53:32|2727.29
11:53:32|2727.29
11:53:34|2727.29
11:53:35|2726.72
11:53:36|2726.72
11:53:37|2726.72
11:53:38|2726.46
11:53:39|2726.59
11:53:40|2726.59
11:53:41|2726.59
11:53:42|2726.59
11:53:43|2724.83
11:53:44|2725.88
11:53:45|2725.88
11:53:46|2725.88
11:53:48|2725.5
11:53:48|2725.5
11:53:49|2725.25
11:53:50|2725.25
11:53:51|2725.25
11:53:52|2725.25
11:53:53|2725.11
11:53:54|2725.1
11:53:55|2725.11
11:53:57|2725.08
11:53:58|2725.03
11:53:59|2725.03
11:54:00|2725.03
11:54:01|2725.03
11:54:02|2725.29
11:54:03|2725.29
11:54:05|2725.29
11:54:05|2725.29
11:54:07|2725.65
11:54:07|2725.65
11:54:08|2725.65
11:54:10|2726.06
11:54:10|2726.31
11:54:12|2726.31
11:54:13|2726.31
11:54:14|2726.31
11:54:15|2726.5
11:54:15|2726.5
11:54:16|2726.5
11:54:18|2726.5
11:54:19|2726.5
11:54:20|2726.5
11:54:21|2726.5
11:54:22|2726.5
11:54:23|2726.5
11:54:24|2726.5
11:54:25|2726.5
11:54:26|2726.5
11:54:27|2726.78
11:54:28|2726.78
11:54:29|2726.78
11:54:30|2726.78
11:54:31|2726.78
11:54:32|2726.78
11:54:33|2726.78
11:54:34|2726.78
11:54:35|2726.78
11:54:36|2726.78
11:54:38|2726.78
11:54:39|2726.78
11:54:39|2726.78
11:54:40|2726.78
11:54:41|2726.78
11:54:43|2726.78
11:54:44|2726.78
11:54:45|2726.99
11:54:46|2726.99
11:54:47|2726.99
11:54:48|2726.99
11:54:49|2726.99
11:54:50|2727.1
11:54:51|2727.13
11:54:52|2727.13
11:54:53|2727.13
11:54:54|2727.13
11:54:55|2727.13
11:54:56|2727.13
11:54:57|2727.13
11:54:58|2727.13
11:55:00|2727.13
11:55:01|2727.13
11:55:01|2727.13
11:55:02|2727.13
11:55:03|2727.13
11:55:05|2727.13
11:55:05|2727.13
11:55:06|2727.13
11:55:07|2727.13
11:55:08|2727.4
11:55:09|2727.4
11:55:10|2727.4
11:55:11|2727.4
11:55:12|2727.4
11:55:14|2727.4
11:55:14|2727.4
11:55:16|2727.4
11:55:16|2727.4
11:55:18|2727.4
11:55:19|2727.4
11:55:20|2727.64
11:55:21|2727.64
11:55:22|2727.64
11:55:23|2727.7
11:55:24|2727.7
11:55:25|2727.78
11:55:27|2727.78
11:55:27|2727.78
11:55:28|2727.78
11:55:30|2727.78
11:55:31|2727.78
11:55:31|2727.78
11:55:33|2727.78
11:55:33|2727.87
11:55:35|2727.87
11:55:37|2727.87
11:55:38|2727.87
11:55:39|2727.91
11:55:40|2728.08
11:55:40|2728.08
11:55:41|2728.08
11:55:43|2728.08
11:55:44|2728.08
11:55:44|2728.08
11:55:45|2728.08
11:55:47|2728.08
11:55:48|2728.08
11:55:49|2728.08
11:55:50|2728.08
11:55:50|2728.08
11:55:52|2728.08
11:55:52|2728.08
11:55:53|2728.08
11:55:54|2728.05
11:55:56|2728.05
11:55:57|2728.05
11:55:58|2728.05
11:55:59|2728.05
11:56:00|2728.05
11:56:02|2728.05
11:56:02|2728.05
11:56:04|2728.05
11:56:04|2727.97
11:56:05|2727.94
11:56:07|2727.94
11:56:09|2727.94
11:56:09|2727.35
11:56:10|2727.35
11:56:11|2727.35
11:56:12|2727.35
11:56:13|2727.35
11:56:15|2727.35
11:56:15|2727.35
11:56:16|2727.35
11:56:18|2727.27
11:56:18|2727.27
11:56:19|2727.22
11:56:20|2727.22
11:56:21|2727.22
11:56:22|2727.22
11:56:24|2727.22
11:56:24|2727.22
11:56:25|2727.22
11:56:26|2727.22
11:56:28|2727.45
11:56:29|2727.41
11:56:30|2727.41
11:56:31|2727.41
11:56:32|2727.41
11:56:33|2727.54
11:56:34|2727.54
11:56:36|2727.54
11:56:37|2727.54
11:56:38|2727.54
11:56:39|2727.49
11:56:40|2727.49
11:56:41|2727.49
11:56:43|2727.49
11:56:43|2727.49
11:56:45|2727.49
11:56:46|2727.49
11:56:47|2727.49
11:56:48|2727.24
11:56:49|2727.38
11:56:50|2727.34
11:56:51|2727.34
11:56:52|2727.34
11:56:53|2727.34
11:56:55|2726.92
11:56:55|2726.92
11:56:56|2726.92
11:56:57|2726.92
11:56:59|2726.92
11:56:59|2726.92
11:57:01|2726.92
11:57:01|2726.92
11:57:02|2726.92
11:57:03|2726.92
11:57:05|2726.92
11:57:05|2726.92
11:57:07|2726.41
11:57:07|2726.41
11:57:09|2726.41
11:57:09|2726.91
11:57:10|2726.91
11:57:12|2726.92
11:57:12|2726.92
11:57:14|2726.92
11:57:14|2726.92
11:57:15|2726.92
11:57:17|2726.92
11:57:18|2727.64
11:57:19|2727.64
11:57:21|2727.53
11:57:22|2727.53
11:57:22|2727.53
11:57:23|2727.53
11:57:24|2727.53
11:57:26|2727.53
11:57:27|2727.53
11:57:28|2728.17
11:57:29|2728.17
11:57:30|2728.64
11:57:31|2728.64
11:57:32|2728.64
11:57:33|2728.64
11:57:34|2728.64
11:57:35|2728.64
11:57:36|2728.64
11:57:37|2728.56
11:57:38|2728.56
11:57:39|2728.56
11:57:41|2728.56
11:57:42|2728.62
11:57:43|2728.61
11:57:44|2728.55
11:57:45|2728.55
11:57:45|2728.55
11:57:47|2728.55
11:57:47|2728.49
11:57:48|2728.49
11:57:50|2728.49
11:57:50|2728.49
11:57:52|2728.49
11:57:52|2728.49
11:57:54|2728.49
11:57:55|2728.49
11:57:56|2728.49
11:57:57|2728.49
11:57:58|2728.49
11:57:59|2728.49
11:58:00|2728.49
11:58:00|2729.11
11:58:02|2728.91
11:58:04|2728.91
11:58:04|2728.91
11:58:05|2728.91
11:58:07|2728.91
11:58:08|2728.91
11:58:09|2728.91
11:58:10|2728.91
11:58:11|2728.91
11:58:11|2728.91
11:58:13|2728.91
11:58:13|2728.91
11:58:15|2728.91
11:58:16|2728.91
11:58:16|2728.91
11:58:19|2728.91
11:58:19|2728.91
11:58:20|2728.91
11:58:21|2728.91
11:58:22|2728.91
11:58:24|2728.61
11:58:25|2728.61
11:58:26|2728.61
11:58:26|2728.61
11:58:28|2728.66
11:58:29|2728.66
11:58:30|2728.66
11:58:31|2728.66
11:58:31|2728.68
11:58:33|2728.59
11:58:34|2728.59
11:58:35|2728.04
11:58:36|2727.84
11:58:36|2727.84
11:58:39|2727.84
11:58:39|2727.84
11:58:40|2727.84
11:58:42|2727.83
11:58:42|2727.82
11:58:43|2727.82
11:58:45|2727.82
11:58:47|2727.82
11:58:47|2727.82
11:58:48|2727.82
11:58:49|2727.82
11:58:50|2727.74
11:58:51|2727.74
11:58:52|2727.74
11:58:53|2727.74
11:58:54|2727.74
11:58:55|2727.74
11:58:57|2727.74
11:58:57|2727.74
11:59:00|2727.25
11:59:01|2727.25
11:59:01|2727.25
11:59:04|2727.48
11:59:04|2727.48
11:59:05|2727.48
11:59:06|2727.48
11:59:07|2727.48
11:59:08|2727.34
11:59:09|2727.34
11:59:10|2727.34
11:59:11|2727.7
11:59:12|2727.7
11:59:13|2727.7
11:59:14|2727.36
11:59:15|2727.36
11:59:17|2727.36
11:59:18|2727.36
11:59:18|2727.67
11:59:19|2727.66
11:59:22|2727.66
11:59:22|2727.66
11:59:23|2727.52
11:59:24|2727.52
11:59:26|2727.32
11:59:27|2727.32
11:59:29|2727.17
11:59:29|2727.17
11:59:30|2727.17
11:59:31|2727.17
11:59:32|2726.6
11:59:33|2726.6
11:59:34|2726.6
11:59:35|2726.6
11:59:36|2726.6
11:59:37|2726.6
11:59:38|2726.6
11:59:39|2726.6
11:59:41|2726.6
11:59:42|2726.6
11:59:43|2726.6
11:59:44|2726.6
11:59:44|2726.6
11:59:46|2726.6
11:59:46|2726.6
11:59:48|2726.53
11:59:49|2726.53
11:59:50|2726.54
11:59:50|2726.79
11:59:51|2726.79
11:59:53|2726.79
11:59:54|2726.11
11:59:55|2726.11
11:59:56|2726.11
11:59:58|2725.89
11:59:58|2726.05
11:59:59|2726.05
12:00:00|2726.05
12:00:01|2726.05
12:00:02|2726.05
12:00:03|2726.48
12:00:05|2726.48
12:00:05|2727.85
12:00:06|2726.87
12:00:07|2725.96
12:00:09|2725.73
12:00:10|2725.73
12:00:11|2725.7
12:00:12|2725.86
12:00:13|2725.86
12:00:14|2725.86
12:00:15|2725.86
12:00:16|2727.5
12:00:17|2727.08
12:00:18|2727.08
12:00:18|2726.34
12:00:21|2725.98
12:00:21|2725.98
12:00:23|2725.98
12:00:24|2725.98
12:00:24|2725.98
12:00:27|2725.98
12:00:28|2725.98
12:00:30|2725.98
12:00:30|2725.98
12:00:31|2725.98
12:00:33|2725.98
12:00:34|2725.98
12:00:35|2725.98
12:00:36|2725.98
12:00:36|2725.98
12:00:38|2726.03
12:00:38|2726.03
12:00:39|2726.13
12:00:41|2726.13
12:00:42|2726.13
12:00:43|2726.13
12:00:44|2726.13
12:00:46|2726.74
12:00:47|2726.41
12:00:48|2726.41
12:00:49|2726.41
12:00:50|2726.41
12:00:51|2726.41
12:00:52|2726.9
12:00:53|2726.9
12:00:54|2726.9
12:00:55|2726.9
12:00:56|2726.9
12:00:57|2726.9
12:00:58|2726.92
12:00:59|2727.19
12:01:00|2727.19
12:01:01|2727.18
12:01:02|2727.25
12:01:03|2727.25
12:01:04|2727.11
12:01:05|2727.11
12:01:06|2726.57
12:01:07|2726.57
12:01:08|2726.57
12:01:09|2726.57
12:01:10|2726.57
12:01:11|2726.57
12:01:12|2727.13
12:01:13|2727.08
12:01:14|2727.08
12:01:15|2727.08
12:01:16|2727.08
12:01:17|2727.05
12:01:18|2727.05
12:01:19|2727.05
12:01:20|2727.05
12:01:22|2727.54
12:01:23|2727.54
12:01:24|2727.54
12:01:25|2727.54
12:01:26|2727.54
12:01:27|2728.
12:01:29|2728.
12:01:29|2728.11
12:01:31|2728.11
12:01:32|2728.11
12:01:33|2728.11
12:01:34|2728.11
12:01:36|2728.11
12:01:36|2728.11
12:01:37|2728.11
12:01:38|2727.57
12:01:40|2727.57
12:01:41|2727.98
12:01:42|2727.81
12:01:43|2728.09
12:01:44|2728.09
12:01:45|2728.09
12:01:47|2728.09
12:01:48|2728.09
12:01:50|2728.12
12:01:51|2728.12
12:01:52|2728.1
12:01:52|2728.1
12:01:54|2728.46
12:01:54|2728.46
12:01:56|2728.46
12:01:57|2728.46
12:01:58|2728.46
12:01:59|2728.46
12:02:01|2728.46
12:02:02|2729.2
12:02:02|2729.27
12:02:04|2729.27
12:02:05|2729.48
12:02:06|2729.48
12:02:07|2729.48
12:02:08|2729.48
12:02:09|2728.76
12:02:10|2728.76
12:02:11|2728.68
12:02:13|2728.95
12:02:14|2728.81
12:02:16|2728.81
12:02:17|2728.78
12:02:18|2728.78
12:02:18|2728.91
12:02:19|2729.03
12:02:20|2729.04
12:02:23|2729.04
12:02:23|2729.04
12:02:24|2729.04
12:02:26|2729.04
12:02:26|2729.04
12:02:29|2729.04
12:02:30|2729.04
12:02:31|2729.04
12:02:32|2729.04
12:02:33|2729.04
12:02:35|2729.04
12:02:36|2729.04
12:02:37|2729.04
12:02:38|2729.04
12:02:39|2729.04
12:02:40|2729.04
12:02:41|2729.04
12:02:42|2729.04
12:02:43|2728.83
12:02:44|2728.83
12:02:46|2728.82
12:02:47|2728.82
12:02:49|2728.48
12:02:49|2728.31
12:02:50|2728.3
12:02:51|2728.3
12:02:53|2728.3
12:02:54|2728.3
12:02:55|2728.3
12:02:56|2728.3
12:02:57|2728.3
12:02:58|2728.3
12:02:59|2728.23
12:03:00|2728.23
12:03:00|2727.78
12:03:03|2727.78
12:03:03|2727.78
12:03:04|2727.78
12:03:05|2727.78
12:03:06|2727.78
12:03:07|2727.99
12:03:08|2727.99
12:03:09|2727.99
12:03:11|2728.31
12:03:12|2728.31
12:03:13|2728.31
12:03:14|2728.32
12:03:15|2728.32
12:03:16|2728.32
12:03:17|2728.32
12:03:19|2728.32
12:03:19|2728.32
12:03:20|2728.32
12:03:21|2728.32
12:03:23|2727.74
12:03:25|2727.74
12:03:26|2727.74
12:03:28|2727.74
12:03:29|2727.74
12:03:29|2727.74
12:03:30|2727.74
12:03:32|2728.11
12:03:33|2728.11
12:03:34|2728.11
12:03:35|2727.95
12:03:36|2728.11
12:03:37|2728.11
12:03:38|2728.11
12:03:39|2727.97
12:03:40|2727.97
12:03:41|2727.97
12:03:42|2727.97
12:03:43|2728.02
12:03:44|2728.02
12:03:45|2728.32
12:03:46|2728.23
12:03:48|2728.23
12:03:49|2728.23
12:03:50|2728.2
12:03:50|2728.2
12:03:52|2728.2
12:03:52|2728.2
12:03:53|2728.2
12:03:54|2728.2
12:03:55|2728.2
12:03:56|2727.95
12:03:58|2727.95
12:03:59|2727.95
12:04:00|2727.95
12:04:01|2727.95
12:04:02|2727.95
12:04:02|2727.95
12:04:04|2727.95
12:04:05|2727.95
12:04:06|2727.95
12:04:07|2727.95
12:04:07|2727.94
12:04:09|2727.94
12:04:09|2727.94
12:04:10|2727.94
12:04:12|2727.98
12:04:13|2727.98
12:04:14|2727.98
12:04:15|2727.98
12:04:16|2727.98
12:04:17|2727.98
12:04:17|2727.98
12:04:19|2727.98
12:04:19|2727.64
12:04:20|2727.64
12:04:21|2727.29
12:04:22|2727.29
12:04:24|2727.29
12:04:24|2727.29
12:04:26|2727.29
12:04:26|2727.29
12:04:28|2727.29
12:04:28|2727.29
12:04:30|2727.29
12:04:31|2727.29
12:04:32|2727.29
12:04:34|2727.37
12:04:34|2727.37
12:04:35|2727.37
12:04:37|2727.37
12:04:37|2727.37
12:04:38|2727.37
12:04:39|2727.37
12:04:40|2727.37
12:04:41|2727.37
12:04:43|2727.45
12:04:44|2727.45
12:04:45|2727.03
12:04:46|2726.96
12:04:47|2726.96
12:04:48|2726.97
12:04:49|2726.97
12:04:50|2726.97
12:04:51|2727.4
12:04:52|2727.4
12:04:53|2727.4
12:04:54|2727.56
12:04:55|2727.56
12:04:56|2727.56
12:04:57|2727.56
12:04:58|2727.56
12:04:59|2727.56
12:05:00|2727.56
12:05:01|2727.56
12:05:02|2727.56
12:05:03|2727.56
12:05:04|2727.56
12:05:06|2727.56
12:05:07|2727.56
12:05:07|2727.56
12:05:08|2727.64
12:05:10|2727.64
12:05:11|2727.64
12:05:12|2727.64
12:05:13|2727.64
12:05:14|2727.64
12:05:15|2727.72
12:05:16|2727.72
12:05:17|2727.72
12:05:18|2727.72
12:05:19|2727.72
12:05:20|2727.95
12:05:21|2728.07
12:05:22|2728.05
12:05:23|2728.11
12:05:24|2728.11
12:05:25|2728.28
12:05:27|2728.28
12:05:28|2728.28
12:05:30|2728.72
12:05:31|2728.87
12:05:32|2728.86
12:05:33|2728.72
12:05:34|2728.85
12:05:35|2728.71
12:05:36|2728.71
12:05:38|2728.86
12:05:38|2728.85
12:05:39|2728.85
12:05:40|2728.85
12:05:41|2728.64
12:05:42|2728.64
12:05:44|2728.99
12:05:44|2728.97
12:05:45|2728.97
12:05:47|2728.97
12:05:48|2728.97
12:05:49|2728.97
12:05:50|2728.91
12:05:51|2728.91
12:05:52|2728.91
12:05:53|2729.24
12:05:54|2729.24
12:05:56|2729.24
12:05:57|2729.24
12:05:57|2729.24
12:05:58|2729.24
12:05:59|2729.24
12:06:00|2729.24
12:06:01|2729.24
12:06:03|2729.24
12:06:04|2729.24
12:06:05|2729.24
12:06:06|2729.24
12:06:07|2729.24
12:06:08|2729.15
12:06:09|2729.15
12:06:10|2729.15
12:06:11|2729.15
12:06:13|2729.15
12:06:13|2729.15
12:06:14|2729.15
12:06:16|2729.15
12:06:17|2729.15
12:06:18|2728.38
12:06:19|2728.38
12:06:21|2727.99
12:06:22|2727.99
12:06:23|2727.96
12:06:23|2727.96
12:06:24|2727.96
12:06:26|2727.96
12:06:27|2727.96
12:06:28|2727.96
12:06:29|2727.86
12:06:30|2727.86
12:06:31|2727.86
12:06:32|2727.86
12:06:34|2727.46
12:06:34|2727.46
12:06:37|2727.7
12:06:37|2727.7
12:06:38|2727.7
12:06:39|2727.7
12:06:40|2726.99
12:06:41|2726.99
12:06:42|2726.88
12:06:44|2726.88
12:06:45|2727.34
12:06:46|2727.34
12:06:47|2727.34
12:06:47|2727.34
12:06:50|2727.62
12:06:50|2727.62
12:06:51|2727.62
12:06:52|2727.62
12:06:53|2727.21
12:06:55|2727.24
12:06:55|2727.24
12:06:57|2727.44
12:06:58|2727.44
12:06:59|2727.44
12:07:00|2727.44
12:07:01|2727.44
12:07:01|2727.44
12:07:03|2727.87
12:07:04|2727.87
12:07:05|2727.87
12:07:06|2727.87
12:07:08|2727.87
12:07:08|2727.87
12:07:10|2727.87
12:07:11|2727.87
12:07:12|2727.87
12:07:13|2728.7
12:07:14|2728.7
12:07:14|2728.07
12:07:16|2728.07
12:07:16|2728.07
12:07:18|2728.07
12:07:19|2728.07
12:07:19|2728.07
12:07:21|2728.07
12:07:21|2728.07
12:07:22|2730.
12:07:23|2730.33
12:07:25|2729.84
12:07:25|2729.95
12:07:28|2729.96
12:07:28|2729.59
12:07:29|2729.33
12:07:30|2729.33
12:07:32|2729.77
12:07:33|2729.77
12:07:34|2729.77
12:07:35|2729.77
12:07:36|2729.72
12:07:37|2729.72
12:07:38|2729.72
12:07:39|2729.72
12:07:41|2729.72
12:07:41|2729.72
12:07:42|2729.72
12:07:43|2729.72
12:07:44|2729.72
12:07:46|2730.38
12:07:48|2730.49
12:07:49|2730.49
12:07:50|2730.49
12:07:50|2730.49
12:07:52|2730.49
12:07:53|2730.49
12:07:54|2730.49
12:07:55|2730.49
12:07:56|2730.49
12:07:57|2730.49
12:07:58|2730.49
12:08:00|2730.49
12:08:00|2730.49
12:08:01|2730.5
12:08:03|2730.81
12:08:04|2730.81
12:08:05|2731.4
12:08:06|2732.77
12:08:07|2733.66
12:08:08|2734.15
12:08:09|2734.65
12:08:10|2734.79
12:08:11|2734.58
12:08:12|2733.98
12:08:12|2734.13
12:08:14|2734.3
12:08:14|2733.97
12:08:16|2733.74
12:08:17|2733.7
12:08:18|2733.57
12:08:19|2733.22
12:08:19|2733.51
12:08:21|2733.51
12:08:22|2733.5
12:08:23|2733.5
12:08:24|2733.5
12:08:25|2733.5
12:08:26|2733.5
12:08:27|2733.5
12:08:29|2733.5
12:08:30|2733.65
12:08:32|2734.07
12:08:33|2734.07
12:08:34|2734.07
12:08:35|2734.87
12:08:37|2735.43
12:08:38|2735.77
12:08:40|2735.91
12:08:41|2735.97
12:08:41|2735.97
12:08:42|2736.06
12:08:43|2736.04
12:08:45|2735.5
12:08:46|2735.06
12:08:47|2735.06
12:08:48|2735.06
12:08:49|2735.03
12:08:50|2735.17
12:08:52|2735.17
12:08:52|2736.15
12:08:53|2735.88
12:08:55|2735.88
12:08:56|2735.88
12:08:57|2735.88
12:08:58|2735.88
12:08:59|2734.57
12:09:00|2734.46
12:09:01|2734.46
12:09:02|2734.46
12:09:03|2734.46
12:09:04|2733.64
12:09:05|2733.91
12:09:06|2734.86
12:09:07|2734.86
12:09:08|2734.86
12:09:09|2735.69
12:09:10|2735.69
12:09:11|2735.45
12:09:12|2735.31
12:09:13|2735.31
12:09:14|2735.31
12:09:15|2735.31
12:09:16|2735.31
12:09:17|2735.31
12:09:18|2734.94
12:09:19|2734.93
12:09:20|2734.86
12:09:21|2734.86
12:09:22|2734.86
12:09:23|2734.94
12:09:24|2734.94
12:09:26|2735.39
12:09:26|2735.58
12:09:27|2735.58
12:09:29|2735.58
12:09:30|2735.3
12:09:31|2735.3
12:09:32|2735.61
12:09:33|2735.61
12:09:34|2735.61
12:09:36|2735.61
12:09:37|2735.59
12:09:38|2735.59
12:09:39|2735.99
12:09:41|2736.58
12:09:41|2736.72
12:09:43|2736.33
12:09:44|2736.32
12:09:45|2736.32
12:09:46|2736.4
12:09:46|2736.4
12:09:48|2736.61
12:09:49|2736.74
12:09:50|2737.47
12:09:51|2737.34
12:09:53|2736.93
12:09:54|2736.44
12:09:56|2736.73
12:09:56|2736.61
12:09:57|2736.69
12:09:58|2736.61
12:10:00|2736.61
12:10:01|2736.14
12:10:03|2736.08
12:10:03|2736.08
12:10:04|2736.19
12:10:05|2736.19
12:10:06|2735.79
12:10:07|2734.97
12:10:08|2734.97
12:10:09|2734.96
12:10:10|2734.96
12:10:11|2735.02
12:10:12|2735.02
12:10:13|2735.02
12:10:14|2735.02
12:10:15|2735.02
12:10:16|2735.02
12:10:17|2735.
12:10:18|2735.
12:10:19|2734.92
12:10:20|2734.92
12:10:21|2734.92
12:10:22|2734.92
12:10:23|2734.92
12:10:24|2734.92
12:10:25|2734.92
12:10:26|2734.92
12:10:27|2734.66
12:10:28|2734.3
12:10:30|2734.3
12:10:31|2734.3
12:10:31|2733.97
12:10:34|2733.97
12:10:34|2733.97
12:10:35|2733.97
12:10:37|2733.79
12:10:37|2733.79
12:10:39|2733.79
12:10:39|2733.79
12:10:41|2733.09
12:10:42|2733.09
12:10:43|2733.09
12:10:44|2733.09
12:10:46|2733.09
12:10:46|2733.09
12:10:47|2733.09
12:10:48|2733.09
12:10:50|2732.83
12:10:51|2733.05
12:10:53|2732.82
12:10:53|2732.82
12:10:54|2732.82
12:10:55|2732.82
12:10:56|2732.82
12:10:57|2732.07
12:10:58|2732.07
12:10:59|2731.1
12:11:01|2731.1
12:11:02|2731.16
12:11:04|2731.32
12:11:05|2731.32
12:11:06|2731.32
12:11:07|2731.32
12:11:08|2731.57
12:11:09|2731.57
12:11:10|2731.57
12:11:11|2731.57
12:11:12|2731.57
12:11:14|2732.45
12:11:14|2732.45
12:11:15|2732.45
12:11:16|2732.45
12:11:17|2732.61
12:11:18|2732.62
12:11:19|2732.61
12:11:20|2732.76
12:11:21|2732.93
12:11:22|2732.01
12:11:23|2731.93
12:11:24|2731.93
12:11:25|2731.93
12:11:26|2731.93
12:11:28|2731.93
12:11:29|2731.93
12:11:30|2731.93
12:11:32|2731.93
12:11:33|2730.93
12:11:34|2731.12
12:11:35|2731.12
12:11:36|2731.12
12:11:37|2730.93
12:11:38|2730.92
12:11:39|2730.29
12:11:40|2730.29
12:11:42|2730.01
12:11:42|2730.01
12:11:44|2729.38
12:11:45|2729.17
12:11:46|2729.17
12:11:46|2729.17
12:11:47|2729.17
12:11:49|2729.08
12:11:49|2729.08
12:11:51|2729.08
12:11:52|2727.84
12:11:53|2727.62
12:11:54|2727.16
12:11:55|2727.67
12:11:56|2726.82
12:11:58|2727.65
12:11:59|2727.65
12:12:00|2727.65
12:12:00|2727.85
12:12:02|2727.99
12:12:03|2727.99
12:12:04|2727.99
12:12:05|2727.71
12:12:05|2727.71
12:12:07|2727.77
12:12:08|2727.33
12:12:09|2727.34
12:12:10|2727.34
12:12:11|2727.48
12:12:12|2727.48
12:12:13|2727.13
12:12:14|2727.13
12:12:15|2727.13
12:12:16|2727.13
12:12:17|2726.51
12:12:18|2726.51
12:12:19|2726.51
12:12:20|2726.51
12:12:21|2726.5
12:12:22|2726.5
12:12:23|2726.5
12:12:24|2725.84
12:12:25|2725.84
12:12:26|2725.84
12:12:27|2725.86
12:12:28|2725.71
12:12:29|2725.71
12:12:30|2725.71
12:12:31|2725.71
12:12:33|2725.06
12:12:34|2725.06
12:12:35|2725.06
12:12:37|2725.06
12:12:37|2724.64
12:12:38|2725.03
12:12:39|2725.05
12:12:40|2724.96
12:12:42|2725.76
12:12:42|2726.93
12:12:43|2726.93
12:12:44|2726.93
12:12:46|2726.93
12:12:47|2726.12
12:12:48|2726.12
12:12:49|2726.12
12:12:50|2725.69
12:12:51|2725.69
12:12:52|2725.69
12:12:53|2725.69
12:12:54|2725.22
12:12:55|2725.01
12:12:56|2725.01
12:12:58|2725.01
12:12:58|2725.01
12:13:00|2723.57
12:13:01|2721.52
12:13:02|2721.63
12:13:03|2721.31
12:13:04|2720.78
12:13:05|2720.69
12:13:06|2721.83
12:13:07|2722.11
12:13:08|2723.16
12:13:09|2722.71
12:13:10|2722.71
12:13:12|2722.79
12:13:12|2723.12
12:13:14|2723.02
12:13:15|2723.02
12:13:16|2723.02
12:13:17|2723.02
12:13:18|2723.02
12:13:19|2723.02
12:13:20|2722.64
12:13:21|2722.64
12:13:22|2722.38
12:13:23|2722.49
12:13:24|2722.49
12:13:25|2722.49
12:13:26|2722.49
12:13:27|2722.49
12:13:28|2722.4
12:13:29|2722.4
12:13:30|2721.76
12:13:31|2721.66
12:13:32|2721.66
12:13:33|2721.66
12:13:34|2721.66
12:13:35|2721.66
12:13:36|2720.71
12:13:37|2720.71
12:13:38|2720.71
12:13:39|2720.71
12:13:41|2720.7
12:13:42|2720.7
12:13:43|2721.88
12:13:43|2721.88
12:13:44|2721.88
12:13:45|2721.88
12:13:46|2722.05
12:13:47|2720.86
12:13:48|2720.63
12:13:50|2720.63
12:13:50|2720.63
12:13:51|2720.58
12:13:52|2720.56
12:13:54|2720.56
12:13:55|2720.56
12:13:57|2719.96
12:13:58|2719.96
12:13:59|2719.53
12:14:01|2719.52
12:14:02|2719.83
12:14:03|2719.92
12:14:03|2719.92
12:14:05|2719.92
12:14:06|2719.92
12:14:07|2720.98
12:14:08|2720.98
12:14:09|2720.98
12:14:10|2721.36
12:14:11|2721.36
12:14:12|2721.36
12:14:13|2721.36
12:14:14|2721.36
12:14:15|2722.26
12:14:16|2722.74
12:14:17|2722.76
12:14:18|2722.76
12:14:19|2722.76
12:14:20|2722.76
12:14:21|2722.62
12:14:22|2721.88
12:14:23|2722.16
12:14:24|2722.16
12:14:25|2722.16
12:14:26|2722.16
12:14:27|2722.16
12:14:28|2722.16
12:14:29|2722.16
12:14:30|2722.16
12:14:31|2723.24
12:14:32|2723.99
12:14:33|2724.15
12:14:35|2724.34
12:14:35|2724.06
12:14:37|2724.06
12:14:37|2724.06
12:14:39|2724.06
12:14:40|2723.
12:14:41|2722.16
12:14:42|2721.7
12:14:43|2721.7
12:14:44|2721.46
12:14:45|2721.46
12:14:47|2720.82
12:14:48|2720.85
12:14:48|2720.85
12:14:50|2720.85
12:14:50|2720.58
12:14:52|2720.58
12:14:53|2720.64
12:14:54|2720.64
12:14:55|2720.91
12:14:56|2721.47
12:14:58|2719.98
12:14:58|2719.98
12:15:00|2720.
12:15:01|2720.21
12:15:02|2720.21
12:15:03|2720.4
12:15:05|2720.4
12:15:05|2720.4
12:15:06|2720.4
12:15:07|2720.4
12:15:09|2720.24
12:15:09|2720.24
12:15:11|2720.24
12:15:12|2720.24
12:15:13|2720.49
12:15:14|2721.57
12:15:15|2721.57
12:15:16|2721.57
12:15:17|2721.57
12:15:17|2721.68
12:15:19|2721.68
12:15:19|2721.68
12:15:21|2721.68
12:15:21|2721.68
12:15:23|2721.68
12:15:23|2721.68
12:15:25|2721.68
12:15:26|2721.68
12:15:27|2721.68
12:15:28|2721.68
12:15:29|2721.68
12:15:29|2721.68
12:15:30|2721.68
12:15:32|2721.68
12:15:33|2721.78
12:15:34|2721.59
12:15:36|2721.08
12:15:37|2721.16
12:15:37|2721.19
12:15:39|2721.62
12:15:40|2721.62
12:15:41|2721.62
12:15:43|2721.62
12:15:43|2721.62
12:15:44|2721.62
12:15:45|2721.97
12:15:46|2721.96
12:15:47|2722.09
12:15:48|2722.09
12:15:49|2722.09
12:15:50|2722.09
12:15:51|2722.04
12:15:52|2722.04
12:15:53|2722.04
12:15:54|2722.04
12:15:55|2722.5
12:15:56|2723.02
12:15:57|2723.07
12:15:59|2723.07
12:16:01|2723.11
12:16:01|2723.2
12:16:02|2723.2
12:16:03|2723.2
12:16:05|2723.2
12:16:06|2723.2
12:16:07|2723.2
12:16:08|2723.2
12:16:09|2723.2
12:16:09|2723.2
12:16:11|2723.2
12:16:12|2723.2
12:16:13|2723.2
12:16:13|2723.03
12:16:14|2722.78
12:16:15|2722.06
12:16:17|2722.06
12:16:18|2722.06
12:16:19|2722.06
12:16:20|2722.06
12:16:21|2722.06
12:16:22|2722.1
12:16:23|2722.1
12:16:24|2721.9
12:16:25|2720.82
12:16:26|2720.82
12:16:28|2720.82
12:16:28|2720.87
12:16:29|2720.87
12:16:30|2720.87
12:16:31|2720.87
12:16:32|2720.87
12:16:33|2720.87
12:16:34|2721.18
12:16:36|2721.18
12:16:37|2721.18
12:16:39|2721.18
12:16:39|2721.18
12:16:40|2721.18
12:16:41|2721.18
12:16:42|2721.18
12:16:43|2721.18
12:16:44|2721.18
12:16:46|2721.61
12:16:47|2721.61
12:16:48|2721.61
12:16:49|2721.61
12:16:50|2721.61
12:16:51|2721.61
12:16:52|2721.61
12:16:53|2721.61
12:16:54|2721.61
12:16:54|2721.61
12:16:56|2721.61
12:16:58|2721.61
12:16:58|2721.1
12:16:59|2720.48
12:17:00|2720.48
12:17:01|2720.48
12:17:02|2720.48
12:17:04|2720.75
12:17:05|2720.05
12:17:07|2720.04
12:17:07|2720.04
12:17:09|2720.04
12:17:10|2719.4
12:17:11|2719.45
12:17:13|2719.31
12:17:13|2719.31
12:17:14|2719.31
12:17:15|2719.31
12:17:16|2718.51
12:17:17|2718.51
12:17:19|2718.51
12:17:20|2719.13
12:17:21|2719.41
12:17:21|2719.41
12:17:23|2720.23
12:17:24|2720.77
12:17:25|2720.76
12:17:27|2720.76
12:17:27|2720.76
12:17:28|2720.76
12:17:29|2720.76
12:17:30|2720.76
12:17:31|2720.76
12:17:32|2720.76
12:17:33|2720.76
12:17:34|2718.89
12:17:35|2718.89
12:17:36|2718.59
12:17:37|2718.5
12:17:38|2718.5
12:17:39|2718.5
12:17:41|2718.19
12:17:41|2718.19
12:17:43|2718.6
12:17:44|2718.6
12:17:45|2718.6
12:17:46|2718.64
12:17:47|2718.64
12:17:48|2718.88
12:17:49|2718.88
12:17:50|2719.64
12:17:51|2719.64
12:17:52|2719.64
12:17:53|2719.64
12:17:54|2719.25
12:17:55|2719.25
12:17:56|2719.11
12:17:58|2718.81
12:17:59|2718.81
12:18:00|2718.81
12:18:02|2718.81
12:18:02|2718.89
12:18:04|2718.93
12:18:05|2718.77
12:18:06|2718.77
12:18:07|2718.77
12:18:08|2718.77
12:18:09|2718.63
12:18:10|2718.63
12:18:11|2718.63
12:18:12|2718.63
12:18:13|2718.63
12:18:14|2718.63
12:18:15|2718.63
12:18:16|2718.36
12:18:17|2718.36
12:18:19|2719.47
12:18:19|2719.47
12:18:20|2719.47
12:18:21|2719.47
12:18:22|2720.01
12:18:23|2720.46
12:18:24|2720.46
12:18:25|2720.01
12:18:26|2720.01
12:18:28|2720.01
12:18:30|2720.
12:18:30|2720.
12:18:32|2719.4
12:18:33|2719.4
12:18:35|2719.4
12:18:35|2719.4
12:18:36|2719.4
12:18:38|2719.4
12:18:39|2719.4
12:18:40|2718.64
12:18:41|2718.99
12:18:42|2719.
12:18:43|2719.
12:18:44|2719.09
12:18:45|2719.09
12:18:46|2719.09
12:18:47|2719.09
12:18:48|2719.09
12:18:49|2719.09
12:18:50|2719.09
12:18:51|2719.23
12:18:53|2719.23
12:18:54|2719.23
12:18:55|2719.23
12:18:56|2719.23
12:18:57|2719.23
12:18:59|2719.23
12:19:00|2719.23
12:19:01|2719.23
12:19:02|2719.23
12:19:03|2719.23
12:19:04|2719.23
12:19:05|2719.23
12:19:06|2719.27
12:19:07|2719.27
12:19:08|2719.27
12:19:09|2719.27
12:19:10|2719.2
12:19:11|2719.2
12:19:12|2719.64
12:19:13|2719.64
12:19:14|2719.98
12:19:15|2719.98
12:19:16|2718.96
12:19:17|2718.96
12:19:19|2718.78
12:19:19|2718.78
12:19:21|2718.78
12:19:22|2718.78
12:19:22|2718.78
12:19:23|2718.78
12:19:25|2718.78
12:19:25|2718.78
12:19:26|2718.7
12:19:27|2719.17
12:19:29|2719.17
12:19:29|2719.17
12:19:30|2719.04
12:19:31|2719.04
12:19:32|2719.04
12:19:33|2719.03
12:19:34|2718.8
12:19:36|2718.79
12:19:36|2718.79
12:19:38|2718.79
12:19:39|2718.79
12:19:41|2718.79
12:19:42|2718.79
12:19:43|2718.79
12:19:44|2718.79
12:19:46|2718.55
12:19:46|2718.7
12:19:47|2718.7
12:19:48|2718.6
12:19:50|2718.6
12:19:51|2718.14
12:19:52|2718.
12:19:53|2718.
12:19:54|2718.
12:19:55|2718.
12:19:57|2718.
12:19:58|2718.
12:19:59|2718.
12:20:00|2717.64
12:20:02|2717.64
12:20:02|2717.64
12:20:03|2717.64
12:20:04|2717.64
12:20:06|2717.64
12:20:08|2717.64
12:20:09|2717.79
12:20:09|2717.79
12:20:11|2717.78
12:20:11|2717.62
12:20:12|2717.62
12:20:13|2717.62
12:20:14|2718.2
12:20:15|2718.59
12:20:16|2718.59
12:20:17|2718.75
12:20:18|2718.74
12:20:20|2718.74
12:20:21|2718.74
12:20:22|2718.01
12:20:23|2718.01
12:20:24|2718.7
12:20:25|2718.7
12:20:26|2718.7
12:20:27|2718.7
12:20:28|2718.7
12:20:29|2718.7
12:20:30|2718.38
12:20:31|2718.37
12:20:32|2718.33
12:20:33|2718.33
12:20:34|2717.98
12:20:35|2717.98
12:20:36|2717.98
12:20:37|2718.73
12:20:38|2718.73
12:20:39|2718.73
12:20:40|2718.73
12:20:41|2718.73
12:20:42|2718.21
12:20:44|2718.21
12:20:44|2718.28
12:20:46|2718.21
12:20:47|2718.21
12:20:48|2718.21
12:20:49|2718.21
12:20:49|2718.21
12:20:51|2718.08
12:20:52|2718.08
12:20:53|2717.91
12:20:54|2717.91
12:20:54|2717.91
12:20:56|2718.07
12:20:57|2718.02
12:20:58|2718.02
12:20:58|2718.02
12:20:59|2718.02
12:21:01|2718.02
12:21:02|2718.83
12:21:03|2718.83
12:21:04|2718.83
12:21:05|2718.83
12:21:06|2718.83
12:21:07|2718.83
12:21:08|2718.83
12:21:09|2718.27
12:21:10|2718.27
12:21:11|2718.27
12:21:12|2717.67
12:21:13|2717.67
12:21:14|2717.67
12:21:15|2717.67
12:21:16|2717.67
12:21:17|2717.67
12:21:18|2717.67
12:21:19|2718.39
12:21:20|2718.39
12:21:21|2718.39
12:21:22|2718.39
12:21:23|2718.18
12:21:24|2718.18
12:21:25|2718.26
12:21:26|2718.27
12:21:27|2718.27
12:21:28|2718.27
12:21:29|2718.27
12:21:30|2718.34
12:21:31|2718.34
12:21:32|2718.34
12:21:33|2718.34
12:21:34|2718.34
12:21:35|2718.5
12:21:36|2719.3
12:21:37|2719.3
12:21:38|2719.3
12:21:39|2719.3
12:21:40|2718.45
12:21:42|2718.45
12:21:42|2718.45
12:21:44|2718.45
12:21:45|2717.95
12:21:46|2717.95
12:21:47|2717.95
12:21:49|2717.95
12:21:50|2717.5
12:21:51|2717.35
12:21:52|2717.35
12:21:53|2717.35
12:21:54|2717.35
12:21:55|2717.35
12:21:56|2717.35
12:21:57|2717.35
12:21:58|2717.35
12:21:59|2717.34
12:22:00|2717.34
12:22:01|2717.34
12:22:03|2717.34
12:22:03|2717.34
12:22:05|2717.34
12:22:06|2717.69
12:22:07|2717.69
12:22:08|2717.69
12:22:09|2718.21
12:22:10|2718.21
12:22:11|2718.21
12:22:12|2718.21
12:22:13|2718.21
12:22:14|2718.51
12:22:15|2718.48
12:22:16|2718.51
12:22:17|2718.51
12:22:18|2717.83
12:22:19|2717.35
12:22:20|2717.29
12:22:21|2717.29
12:22:22|2717.28
12:22:23|2717.28
12:22:24|2717.28
12:22:25|2717.28
12:22:26|2717.28
12:22:27|2716.95
12:22:28|2716.95
12:22:29|2716.95
12:22:30|2717.28
12:22:31|2717.28
12:22:32|2717.28
12:22:33|2717.
12:22:34|2717.
12:22:35|2717.
12:22:36|2717.
12:22:37|2717.
12:22:38|2717.
12:22:39|2717.
12:22:40|2716.99
12:22:41|2716.99
12:22:42|2717.15
12:22:44|2717.15
12:22:45|2717.15
12:22:46|2717.15
12:22:47|2717.15
12:22:48|2717.15
12:22:50|2717.13
12:22:51|2717.13
12:22:51|2717.13
12:22:53|2717.13
12:22:53|2717.13
12:22:54|2717.13
12:22:55|2717.13
12:22:56|2717.13
12:22:58|2717.13
12:22:59|2717.13
12:23:00|2717.13
12:23:01|2717.13
12:23:03|2717.13
12:23:04|2717.13
12:23:05|2717.13
12:23:06|2717.13
12:23:07|2717.13
12:23:09|2717.13
12:23:09|2717.13
12:23:10|2717.13
12:23:11|2717.13
12:23:13|2717.13
12:23:14|2717.13
12:23:15|2717.13
12:23:16|2717.13
12:23:17|2717.13
12:23:18|2717.13
12:23:20|2717.13
12:23:20|2717.46
12:23:22|2717.46
12:23:23|2717.46
12:23:24|2717.85
12:23:25|2717.28
12:23:26|2717.28
12:23:27|2717.28
12:23:28|2717.28
12:23:29|2717.28
12:23:30|2717.28
12:23:31|2717.28
12:23:32|2717.31
12:23:33|2717.31
12:23:34|2717.31
12:23:35|2717.31
12:23:36|2716.59
12:23:37|2716.59
12:23:38|2716.59
12:23:39|2716.59
12:23:40|2716.59
12:23:41|2716.59
12:23:41|2716.59
12:23:43|2716.59
12:23:44|2716.59
12:23:45|2716.59
12:23:45|2716.59
12:23:47|2716.59
12:23:47|2716.59
12:23:49|2716.59
12:23:50|2716.59
12:23:51|2716.59
12:23:52|2716.59
12:23:53|2717.4
12:23:54|2717.4
12:23:55|2717.4
12:23:56|2717.4
12:23:56|2717.4
12:23:57|2717.5
12:23:58|2717.5
12:24:00|2717.5
12:24:01|2717.5
12:24:02|2717.5
12:24:04|2717.5
12:24:04|2717.5
12:24:05|2717.69
12:24:06|2717.69
12:24:07|2717.69
12:24:08|2717.69
12:24:09|2717.69
12:24:10|2717.69
12:24:11|2717.93
12:24:12|2717.93
12:24:13|2717.93
12:24:14|2717.93
12:24:16|2717.57
12:24:17|2717.42
12:24:18|2717.42
12:24:19|2717.42
12:24:21|2717.42
12:24:21|2717.42
12:24:22|2717.42
12:24:23|2717.42
12:24:24|2717.42
12:24:25|2717.42
12:24:26|2717.42
12:24:28|2717.58
12:24:29|2717.58
12:24:30|2717.58
12:24:30|2717.58
12:24:32|2717.58
12:24:33|2717.58
12:24:34|2717.58
12:24:35|2717.58
12:24:36|2717.58
12:24:37|2717.95
12:24:38|2717.95
12:24:38|2717.95
12:24:39|2717.95
12:24:41|2717.95
12:24:42|2717.95
12:24:43|2717.95
12:24:45|2717.95
12:24:45|2717.88
12:24:46|2717.88
12:24:47|2717.88
12:24:49|2717.88
12:24:49|2718.08
12:24:50|2718.08
12:24:52|2718.08
12:24:53|2718.08
12:24:54|2718.08
12:24:55|2718.08
12:24:56|2718.08
12:24:56|2718.08
12:24:58|2718.08
12:24:59|2718.08
12:25:00|2717.65
12:25:01|2717.65
12:25:01|2717.09
12:25:03|2717.09
12:25:04|2717.09
12:25:04|2717.36
12:25:06|2717.36
12:25:07|2716.95
12:25:08|2716.95
12:25:08|2716.95
12:25:10|2716.95
12:25:12|2716.84
12:25:13|2716.75
12:25:14|2716.75
12:25:15|2717.03
12:25:16|2717.39
12:25:17|2717.39
12:25:18|2717.58
12:25:19|2717.58
12:25:19|2717.58
12:25:20|2717.58
12:25:22|2717.58
12:25:23|2717.58
12:25:24|2717.58
12:25:24|2717.58
12:25:26|2717.58
12:25:27|2717.31
12:25:27|2717.31
12:25:29|2717.31
12:25:31|2717.31
12:25:31|2717.04
12:25:32|2717.04
12:25:33|2717.04
12:25:34|2717.04
12:25:35|2717.04
12:25:36|2717.05
12:25:37|2717.05
12:25:38|2717.06
12:25:39|2717.45
12:25:40|2717.13
12:25:41|2717.13
12:25:42|2717.05
12:25:43|2717.05
12:25:45|2717.05
12:25:46|2717.05
12:25:48|2717.05
12:25:48|2717.66
12:25:50|2717.14
12:25:51|2717.14
12:25:52|2717.14
12:25:54|2716.93
12:25:54|2716.93
12:25:55|2716.93
12:25:56|2716.93
12:25:57|2716.93
12:25:58|2716.93
12:26:00|2716.93
12:26:02|2716.93
12:26:02|2716.45
12:26:04|2716.45
12:26:05|2716.45
12:26:07|2715.77
12:26:07|2714.44
12:26:09|2715.31
12:26:10|2715.56
12:26:11|2715.56
12:26:13|2715.56
12:26:13|2715.56
12:26:15|2715.28
12:26:16|2715.28
12:26:16|2715.24
12:26:17|2715.12
12:26:18|2715.12
12:26:19|2715.12
12:26:21|2715.33
12:26:22|2715.33
12:26:23|2715.33
12:26:24|2715.88
12:26:25|2716.09
12:26:27|2716.25
12:26:28|2716.25
12:26:29|2716.25
12:26:30|2716.96
12:26:31|2716.96
12:26:32|2716.96
12:26:32|2716.96
12:26:34|2716.96
12:26:35|2716.9
12:26:35|2716.9
12:26:36|2716.9
12:26:39|2716.9
12:26:39|2716.9
12:26:40|2716.9
12:26:41|2716.9
12:26:42|2716.9
12:26:43|2716.9
12:26:44|2716.9
12:26:46|2716.9
12:26:46|2716.11
12:26:47|2716.11
12:26:48|2716.25
12:26:50|2716.27
12:26:51|2716.27
12:26:51|2716.25
12:26:53|2716.25
12:26:53|2716.25
12:26:55|2716.25
12:26:55|2716.25
12:26:57|2716.25
12:26:58|2716.
12:26:59|2716.
12:27:00|2716.
12:27:00|2716.
12:27:02|2715.58
12:27:03|2715.58
12:27:04|2715.17
12:27:05|2715.25
12:27:07|2715.25
12:27:08|2715.25
12:27:09|2715.25
12:27:11|2715.25
12:27:11|2715.25
12:27:12|2715.25
12:27:14|2715.25
12:27:15|2715.25
12:27:16|2714.76
12:27:17|2714.76
12:27:17|2714.76
12:27:19|2714.76
12:27:20|2714.29
12:27:21|2714.35
12:27:22|2714.35
12:27:23|2714.35
12:27:24|2714.35
12:27:25|2714.35
12:27:25|2714.35
12:27:26|2714.35
12:27:29|2714.29
12:27:29|2714.29
12:27:30|2714.29
12:27:32|2714.37
12:27:32|2714.96
12:27:33|2714.63
12:27:35|2714.64
12:27:35|2714.64
12:27:37|2714.64
12:27:38|2714.64
12:27:38|2714.63
12:27:39|2714.63
12:27:40|2714.64
12:27:42|2714.64
12:27:42|2714.64
12:27:44|2714.64
12:27:45|2714.64
12:27:46|2714.64
12:27:47|2714.64
12:27:48|2713.59
12:27:49|2713.59
12:27:50|2713.51
12:27:51|2713.88
12:27:52|2713.88
12:27:54|2714.04
12:27:55|2714.04
12:27:57|2714.04
12:27:58|2714.04
12:27:58|2714.13
12:28:00|2714.06
12:28:01|2714.06
12:28:02|2714.45
12:28:03|2714.45
12:28:04|2714.44
12:28:06|2714.44
12:28:08|2714.44
12:28:08|2714.44
12:28:10|2714.45
12:28:11|2714.45
12:28:13|2714.63
12:28:13|2714.63
12:28:14|2714.63
12:28:15|2714.63
12:28:17|2714.55
12:28:18|2714.55
12:28:18|2714.55
12:28:20|2714.63
12:28:21|2714.63
12:28:22|2714.61
12:28:22|2714.64
12:28:24|2714.64
12:28:25|2714.64
12:28:26|2714.64
12:28:28|2714.56
12:28:28|2714.54
12:28:29|2714.37
12:28:30|2714.37
12:28:31|2714.36
12:28:32|2714.36
12:28:33|2714.36
12:28:34|2714.36
12:28:35|2714.36
12:28:36|2714.36
12:28:37|2714.36
12:28:38|2714.36
12:28:39|2714.36
12:28:40|2714.37
12:28:41|2714.36
12:28:42|2714.26
12:28:43|2713.39
12:28:44|2713.39
12:28:45|2713.39
12:28:46|2713.39
12:28:47|2713.37
12:28:48|2713.37
12:28:49|2712.67
12:28:50|2712.39
12:28:51|2711.57
12:28:52|2711.57
12:28:53|2711.64
12:28:55|2711.08
12:28:56|2711.1
12:28:57|2711.34
12:28:58|2711.73
12:28:59|2712.11
12:29:00|2712.59
12:29:00|2712.85
12:29:02|2713.11
12:29:03|2713.17
12:29:05|2712.7
12:29:05|2712.7
12:29:06|2712.28
12:29:08|2712.21
12:29:09|2712.21
12:29:11|2712.22
12:29:11|2712.47
12:29:12|2712.58
12:29:13|2712.65
12:29:14|2712.65
12:29:15|2712.65
12:29:16|2712.65
12:29:17|2712.65
12:29:18|2713.24
12:29:19|2713.24
12:29:20|2713.12
12:29:21|2713.12
12:29:22|2713.12
12:29:23|2713.12
12:29:24|2712.75
12:29:25|2712.75
12:29:26|2712.66
12:29:27|2712.67
12:29:28|2712.67
12:29:29|2712.67
12:29:30|2712.67
12:29:31|2712.59
12:29:32|2712.59
12:29:33|2712.59
12:29:35|2712.46
12:29:36|2712.46
12:29:37|2712.32
12:29:38|2712.13
12:29:39|2711.91
12:29:39|2711.91
12:29:41|2711.91
12:29:42|2711.91
12:29:43|2711.91
12:29:44|2711.29
12:29:45|2710.81
12:29:45|2710.81
12:29:47|2710.9
12:29:47|2710.9
12:29:49|2710.9
12:29:50|2710.9
12:29:50|2710.9
12:29:51|2710.9
12:29:52|2709.89
12:29:54|2709.89
12:29:55|2710.53
12:29:56|2710.94
12:29:56|2710.94
12:29:58|2710.94
12:29:59|2711.47
12:29:59|2711.47
12:30:01|2711.47
12:30:02|2711.47
12:30:03|2711.66
12:30:03|2711.66
12:30:05|2711.85
12:30:06|2711.85
12:30:07|2711.79
12:30:08|2711.79
12:30:09|2711.79
12:30:10|2711.79
12:30:11|2711.86
12:30:12|2711.99
12:30:13|2711.99
12:30:14|2711.99
12:30:15|2711.94
12:30:16|2711.94
12:30:17|2711.94
12:30:17|2712.08
12:30:19|2712.37
12:30:20|2712.45
12:30:21|2712.93
12:30:22|2712.94
12:30:22|2712.94
12:30:23|2712.94
12:30:25|2712.94
12:30:26|2713.03
12:30:27|2713.03
12:30:28|2713.42
12:30:29|2713.38
12:30:30|2713.38
12:30:31|2713.38
12:30:33|2713.09
12:30:33|2713.09
12:30:34|2712.69
12:30:35|2711.66
12:30:36|2711.66
12:30:37|2711.66
12:30:39|2711.79
12:30:40|2711.79
12:30:41|2711.78
12:30:42|2711.78
12:30:43|2711.78
12:30:44|2711.78
12:30:45|2711.87
12:30:46|2711.87
12:30:47|2711.11
12:30:48|2710.99
12:30:49|2711.15
12:30:50|2711.15
12:30:52|2711.29
12:30:52|2711.9
12:30:53|2711.9
12:30:54|2711.82
12:30:55|2712.5
12:30:56|2712.5
12:30:57|2712.5
12:30:58|2712.5
12:31:00|2712.72
12:31:01|2712.72
12:31:02|2712.72
12:31:03|2712.72
12:31:04|2712.72
12:31:05|2712.72
12:31:07|2712.35
12:31:07|2712.35
12:31:08|2712.35
12:31:10|2712.35
12:31:11|2712.35
12:31:12|2712.35
12:31:13|2712.35
12:31:15|2712.35
12:31:15|2712.35
12:31:16|2712.35
12:31:18|2712.35
12:31:19|2712.35
12:31:20|2712.35
12:31:21|2712.35
12:31:22|2712.35
12:31:23|2712.35
12:31:24|2712.35
12:31:25|2712.35
12:31:26|2712.09
12:31:27|2712.09
12:31:28|2712.09
12:31:29|2712.28
12:31:30|2712.28
12:31:31|2712.28
12:31:32|2712.28
12:31:33|2712.28
12:31:34|2712.28
12:31:35|2712.28
12:31:36|2712.28
12:31:37|2712.28
12:31:38|2712.28
12:31:39|2712.28
12:31:40|2712.28
12:31:41|2712.38
12:31:42|2712.38
12:31:43|2712.38
12:31:44|2712.38
12:31:45|2712.38
12:31:46|2712.38
12:31:47|2712.38
12:31:48|2712.38
12:31:49|2712.38
12:31:50|2712.43
12:31:51|2712.43
12:31:53|2712.41
12:31:54|2712.4
12:31:56|2712.41
12:31:56|2712.39
12:31:58|2712.39
12:31:59|2712.39
12:32:00|2712.06
12:32:01|2711.44
12:32:02|2711.44
12:32:03|2711.44
12:32:04|2711.4
12:32:05|2711.4
12:32:06|2711.2
12:32:07|2711.2
12:32:08|2711.12
12:32:09|2711.12
12:32:10|2711.12
12:32:12|2710.97
12:32:13|2710.71
12:32:13|2710.
12:32:14|2710.
12:32:16|2709.55
12:32:17|2709.48
12:32:18|2709.48
12:32:18|2709.48
12:32:20|2709.48
12:32:21|2709.48
12:32:21|2708.98
12:32:23|2708.98
12:32:24|2709.36
12:32:25|2709.36
12:32:25|2709.36
12:32:26|2709.36
12:32:28|2709.36
12:32:29|2709.36
12:32:30|2709.36
12:32:31|2708.33
12:32:32|2708.33
12:32:34|2708.03
12:32:34|2707.64
12:32:35|2708.26
12:32:37|2708.26
12:32:37|2709.01
12:32:38|2709.01
12:32:40|2709.01
12:32:40|2709.01
12:32:41|2709.01
12:32:43|2709.15
12:32:44|2709.4
12:32:45|2709.4
12:32:46|2709.59
12:32:47|2709.27
12:32:48|2709.27
12:32:49|2709.27
12:32:50|2709.27
12:32:51|2709.27
12:32:52|2708.76
12:32:53|2708.76
12:32:55|2708.76
12:32:55|2708.76
12:32:56|2708.77
12:32:58|2708.77
12:32:59|2708.77
12:33:00|2708.77
12:33:01|2708.77
12:33:02|2708.77
12:33:03|2708.77
12:33:04|2708.77
12:33:05|2708.77
12:33:07|2708.77
12:33:08|2708.77
12:33:08|2708.77
12:33:09|2708.77
12:33:10|2709.87
12:33:12|2709.76
12:33:13|2710.18
12:33:14|2710.18
12:33:14|2710.18
12:33:16|2710.18
12:33:17|2710.18
12:33:18|2710.37
12:33:19|2710.39
12:33:20|2710.46
12:33:21|2710.46
12:33:23|2710.46
12:33:23|2710.46
12:33:24|2710.46
12:33:26|2710.46
12:33:27|2710.14
12:33:27|2710.14
12:33:29|2710.14
12:33:29|2710.14
12:33:31|2710.15
12:33:31|2710.15
12:33:33|2710.15
12:33:33|2710.15
12:33:34|2710.79
12:33:36|2710.78
12:33:36|2710.78
12:33:37|2710.81
12:33:39|2711.28
12:33:39|2711.18
12:33:40|2711.18
12:33:41|2710.99
12:33:42|2710.99
12:33:44|2711.13
12:33:45|2711.13
12:33:46|2711.42
12:33:47|2711.27
12:33:47|2711.27
12:33:48|2711.27
12:33:49|2711.27
12:33:50|2711.27
12:33:51|2711.27
12:33:52|2710.35
12:33:53|2710.21
12:33:55|2710.21
12:33:56|2710.21
12:33:57|2709.89
12:33:59|2709.65
12:33:59|2709.65
12:34:01|2709.48
12:34:01|2709.48
12:34:02|2709.48
12:34:04|2709.48
12:34:05|2709.42
12:34:05|2709.42
12:34:06|2709.42
12:34:08|2709.42
12:34:09|2709.42
12:34:10|2709.42
12:34:11|2709.42
12:34:13|2709.42
12:34:14|2709.42
12:34:16|2710.05
12:34:16|2710.05
12:34:18|2710.5
12:34:20|2710.5
12:34:21|2710.5
12:34:22|2710.5
12:34:22|2710.5
12:34:24|2710.5
12:34:25|2710.5
12:34:25|2709.31
12:34:26|2709.04
12:34:27|2709.04
12:34:28|2709.04
12:34:29|2709.13
12:34:30|2709.13
12:34:31|2709.13
12:34:32|2709.13
12:34:33|2709.13
12:34:34|2709.13
12:34:36|2709.13
12:34:36|2709.13
12:34:37|2709.13
12:34:39|2708.78
12:34:39|2707.6
12:34:41|2707.13
12:34:42|2707.13
12:34:43|2707.36
12:34:44|2707.36
12:34:45|2707.36
12:34:46|2707.31
12:34:47|2707.31
12:34:48|2707.31
12:34:49|2707.31
12:34:50|2707.31
12:34:51|2707.31
12:34:52|2707.3
12:34:53|2707.3
12:34:55|2707.3
12:34:55|2707.3
12:34:57|2707.3
12:34:59|2706.88
12:34:59|2706.91
12:35:00|2706.91
12:35:01|2706.91
12:35:02|2706.91
12:35:03|2706.91
12:35:04|2706.91
12:35:05|2706.87
12:35:06|2706.87
12:35:07|2706.87
12:35:08|2706.88
12:35:09|2706.88
12:35:10|2707.37
12:35:11|2707.37
12:35:12|2707.37
12:35:13|2707.37
12:35:15|2707.37
12:35:16|2707.38
12:35:17|2707.38
12:35:18|2707.38
12:35:19|2707.43
12:35:20|2706.8
12:35:21|2706.8
12:35:22|2706.8
12:35:23|2706.8
12:35:24|2706.8
12:35:26|2706.8
12:35:26|2706.8
12:35:28|2706.65
12:35:30|2706.76
12:35:31|2706.76
12:35:32|2707.26
12:35:33|2707.52
12:35:35|2707.92
12:35:35|2707.92
12:35:36|2707.92
12:35:38|2708.54
12:35:39|2708.62
12:35:40|2708.62
12:35:40|2708.62
12:35:42|2708.59
12:35:43|2708.75
12:35:43|2709.45
12:35:45|2709.45
12:35:46|2709.45
12:35:46|2709.45
12:35:48|2709.45
12:35:48|2709.45
12:35:50|2709.77
12:35:51|2709.77
12:35:52|2709.77
12:35:52|2709.78
12:35:54|2709.78
12:35:56|2709.44
12:35:56|2709.44
12:35:57|2709.44
12:35:58|2709.44
12:36:00|2709.44
12:36:01|2709.58
12:36:01|2709.58
12:36:03|2710.
12:36:05|2710.
12:36:06|2710.39
12:36:06|2710.39
12:36:07|2710.39
12:36:09|2710.53
12:36:11|2710.53
12:36:11|2710.53
12:36:12|2710.39
12:36:13|2710.07
12:36:14|2710.07
12:36:16|2709.49
12:36:17|2709.49
12:36:18|2709.49
12:36:19|2708.62
12:36:20|2708.62
12:36:21|2708.62
12:36:23|2708.62
12:36:24|2708.62
12:36:25|2708.62
12:36:26|2708.62
12:36:27|2708.62
12:36:29|2708.62
12:36:30|2708.62
12:36:30|2707.88
12:36:32|2707.62
12:36:32|2707.62
12:36:33|2707.78
12:36:35|2707.78
12:36:36|2707.78
12:36:37|2707.78
12:36:38|2707.38
12:36:39|2707.38
12:36:40|2707.38
12:36:41|2707.38
12:36:42|2707.38
12:36:43|2707.38
12:36:44|2707.38
12:36:45|2707.38
12:36:46|2707.38
12:36:47|2707.38
12:36:48|2706.71
12:36:49|2706.71
12:36:50|2706.71
12:36:51|2706.71
12:36:52|2707.45
12:36:53|2707.45
12:36:54|2707.62
12:36:55|2707.62
12:36:56|2707.62
12:36:58|2707.62
12:36:59|2707.62
12:37:00|2707.62
12:37:01|2707.62
12:37:02|2707.62
12:37:03|2707.62
12:37:04|2707.62
12:37:05|2707.62
12:37:06|2707.65
12:37:07|2707.12
12:37:08|2706.89
12:37:10|2706.9
12:37:11|2706.79
12:37:12|2706.68
12:37:13|2706.68
12:37:14|2706.68
12:37:15|2706.79
12:37:16|2706.79
12:37:17|2706.79
12:37:18|2706.99
12:37:19|2707.31
12:37:20|2707.31
12:37:21|2707.31
12:37:23|2707.31
12:37:23|2707.31
12:37:24|2707.33
12:37:26|2707.33
12:37:26|2707.33
12:37:28|2707.33
12:37:28|2707.33
12:37:29|2707.33
12:37:31|2707.96
12:37:32|2707.96
12:37:32|2707.96
12:37:34|2707.96
12:37:34|2707.96
12:37:36|2707.96
12:37:37|2707.96
12:37:37|2707.96
12:37:39|2707.96
12:37:40|2707.96
12:37:41|2707.08
12:37:42|2707.04
12:37:43|2707.08
12:37:44|2707.08
12:37:45|2707.08
12:37:46|2707.08
12:37:47|2707.08
12:37:48|2707.08
12:37:49|2707.25
12:37:50|2707.36
12:37:51|2707.45
12:37:52|2707.45
12:37:53|2707.45
12:37:54|2707.53
12:37:56|2707.53
12:37:56|2707.53
12:37:57|2707.53
12:37:59|2707.53
12:38:00|2707.53
12:38:01|2707.53
12:38:03|2707.53
12:38:04|2707.53
12:38:04|2707.53
12:38:05|2707.53
12:38:07|2707.53
12:38:08|2707.53
12:38:09|2707.53
12:38:10|2707.53
12:38:10|2707.53
12:38:11|2707.53
12:38:13|2707.53
12:38:13|2707.53
12:38:14|2707.53
12:38:15|2707.53
12:38:16|2707.53
12:38:18|2707.53
12:38:19|2707.53
12:38:20|2707.41
12:38:21|2707.41
12:38:22|2707.45
12:38:23|2707.45
12:38:24|2707.45
12:38:25|2707.96
12:38:26|2707.96
12:38:27|2708.
12:38:28|2708.
12:38:29|2708.
12:38:30|2708.
12:38:31|2707.99
12:38:32|2707.99
12:38:33|2707.99
12:38:34|2707.99
12:38:35|2707.99
12:38:36|2707.99
12:38:37|2707.99
12:38:38|2707.99
12:38:39|2707.99
12:38:40|2708.1
12:38:41|2709.27
12:38:42|2709.39
12:38:43|2708.95
12:38:44|2708.8
12:38:45|2708.8
12:38:46|2708.3
12:38:47|2708.3
12:38:48|2708.3
12:38:49|2708.3
12:38:50|2708.3
12:38:51|2708.3
12:38:53|2707.6
12:38:53|2707.6
12:38:54|2707.6
12:38:56|2707.6
12:38:56|2707.6
12:38:59|2707.6
12:39:00|2707.36
12:39:01|2707.36
12:39:03|2707.36
12:39:03|2707.36
12:39:05|2706.92
12:39:06|2707.11
12:39:07|2707.11
12:39:08|2707.11
12:39:09|2707.11
12:39:10|2706.89
12:39:11|2706.89
12:39:12|2706.89
12:39:13|2706.89
12:39:14|2706.89
12:39:15|2706.89
12:39:16|2706.89
12:39:17|2706.89
12:39:18|2707.2
12:39:20|2707.2
12:39:20|2706.81
12:39:21|2706.81
12:39:22|2706.66
12:39:23|2706.22
12:39:24|2706.21
12:39:25|2706.02
12:39:27|2705.25
12:39:29|2705.25
12:39:29|2704.83
12:39:30|2704.83
12:39:31|2704.01
12:39:32|2704.
12:39:33|2704.
12:39:34|2704.
12:39:35|2704.
12:39:36|2704.02
12:39:37|2704.51
12:39:38|2704.51
12:39:39|2704.51
12:39:40|2704.51
12:39:41|2704.51
12:39:42|2704.51
12:39:43|2704.51
12:39:44|2704.51
12:39:45|2704.51
12:39:47|2705.18
12:39:47|2705.18
12:39:49|2705.18
12:39:49|2705.18
12:39:50|2705.18
12:39:52|2705.18
12:39:53|2705.18
12:39:53|2705.35
12:39:54|2705.35
12:39:55|2705.94
12:39:56|2705.94
12:39:58|2705.94
12:39:59|2705.94
12:40:01|2705.49
12:40:01|2705.49
12:40:02|2705.49
12:40:03|2705.25
12:40:04|2704.85
12:40:05|2705.03
12:40:07|2705.67
12:40:08|2705.67
12:40:09|2705.72
12:40:10|2705.83
12:40:11|2706.36
12:40:13|2707.53
12:40:13|2707.32
12:40:14|2707.32
12:40:15|2707.72
12:40:17|2707.72
12:40:17|2708.
12:40:20|2708.
12:40:21|2708.
12:40:21|2708.
12:40:22|2708.
12:40:25|2707.59
12:40:25|2707.59
12:40:26|2707.59
12:40:27|2707.59
12:40:28|2707.59
12:40:29|2707.36
12:40:31|2707.36
12:40:32|2707.36
12:40:33|2707.36
12:40:33|2707.28
12:40:35|2706.88
12:40:36|2706.88
12:40:37|2706.88
12:40:37|2707.33
12:40:39|2707.33
12:40:40|2707.33
12:40:41|2708.32
12:40:42|2708.4
12:40:43|2708.4
12:40:44|2708.4
12:40:45|2708.4
12:40:46|2708.4
12:40:47|2708.4
12:40:48|2708.4
12:40:49|2708.4
12:40:50|2708.
12:40:51|2708.
12:40:52|2708.
12:40:53|2708.
12:40:54|2708.
12:40:55|2707.94
12:40:56|2707.94
12:40:57|2707.94
12:40:58|2707.94
12:40:59|2707.94
12:41:01|2707.94
12:41:02|2707.94
12:41:03|2707.94
12:41:04|2707.94
12:41:05|2707.94
12:41:06|2707.94
12:41:07|2708.45
12:41:08|2708.45
12:41:09|2708.45
12:41:10|2708.45
12:41:11|2708.45
12:41:12|2708.46
12:41:13|2708.46
12:41:14|2708.46
12:41:15|2708.46
12:41:16|2708.46
12:41:17|2708.45
12:41:19|2708.45
12:41:19|2708.45
12:41:21|2708.25
12:41:22|2708.25
12:41:23|2707.84
12:41:25|2707.97
12:41:26|2708.67
12:41:27|2708.67
12:41:29|2708.67
12:41:30|2708.67
12:41:31|2708.67
12:41:32|2708.67
12:41:34|2708.58
12:41:34|2708.1
12:41:35|2708.22
12:41:37|2708.22
12:41:38|2708.22
12:41:39|2708.22
12:41:40|2708.22
12:41:41|2708.22
12:41:42|2708.22
12:41:43|2708.22
12:41:44|2708.22
12:41:45|2708.22
12:41:46|2708.81
12:41:47|2709.26
12:41:48|2709.26
12:41:49|2709.26
12:41:50|2709.26
12:41:51|2709.26
12:41:52|2709.26
12:41:53|2709.26
12:41:54|2709.26
12:41:55|2709.43
12:41:56|2709.77
12:41:57|2709.77
12:41:58|2709.77
12:41:59|2709.77
12:42:00|2709.77
12:42:02|2709.47
12:42:02|2709.47
12:42:04|2709.24
12:42:04|2709.24
12:42:05|2709.24
12:42:06|2709.38
12:42:07|2709.38
12:42:09|2709.38
12:42:10|2709.38
12:42:11|2709.38
12:42:12|2709.38
12:42:14|2709.38
12:42:15|2709.38
12:42:15|2709.38
12:42:16|2709.38
12:42:18|2709.86
12:42:18|2709.9
12:42:20|2709.9
12:42:20|2709.9
12:42:22|2709.9
12:42:22|2709.9
12:42:24|2710.07
12:42:25|2710.07
12:42:26|2710.07
12:42:27|2710.07
12:42:28|2710.2
12:42:29|2710.2
12:42:30|2710.2
12:42:31|2710.2
12:42:32|2710.2
12:42:33|2710.2
12:42:34|2710.2
12:42:35|2710.2
12:42:36|2710.3
12:42:37|2710.3
12:42:38|2710.3
12:42:39|2710.3
12:42:40|2710.65
12:42:41|2710.65
12:42:42|2711.37
12:42:43|2711.37
12:42:44|2711.37
12:42:45|2711.38
12:42:46|2711.38
12:42:47|2711.38
12:42:48|2711.38
12:42:49|2711.46
12:42:50|2711.46
12:42:51|2711.45
12:42:52|2711.45
12:42:54|2711.38
12:42:54|2711.38
12:42:55|2711.38
12:42:57|2711.38
12:42:58|2711.38
12:42:58|2711.38
12:43:00|2711.38
12:43:01|2711.38
12:43:02|2711.38
12:43:04|2711.38
12:43:04|2711.38
12:43:06|2711.91
12:43:08|2711.91
12:43:08|2711.91
12:43:10|2711.91
12:43:10|2711.91
12:43:12|2711.91
12:43:13|2711.91
12:43:14|2711.79
12:43:15|2711.79
12:43:16|2711.79
12:43:17|2711.79
12:43:18|2711.79
12:43:19|2711.79
12:43:20|2711.79
12:43:21|2711.79
12:43:22|2711.79
12:43:24|2710.89
12:43:24|2710.89
12:43:26|2710.91
12:43:26|2710.89
12:43:27|2710.89
12:43:28|2710.89
12:43:29|2710.89
12:43:31|2710.89
12:43:32|2710.89
12:43:33|2710.8
12:43:34|2710.8
12:43:35|2710.81
12:43:36|2710.81
12:43:37|2710.75
12:43:38|2710.32
12:43:39|2710.32
12:43:40|2710.32
12:43:41|2710.66
12:43:42|2710.89
12:43:43|2710.89
12:43:44|2711.02
12:43:45|2711.06
12:43:46|2711.03
12:43:47|2711.03
12:43:48|2711.16
12:43:49|2711.16
12:43:50|2711.16
12:43:51|2711.08
12:43:53|2711.12
12:43:54|2711.12
12:43:54|2711.12
12:43:56|2711.12
12:43:57|2711.12
12:43:58|2711.12
12:43:58|2711.12
12:43:59|2711.12
12:44:00|2711.12
12:44:01|2711.83
12:44:03|2711.84
12:44:04|2712.21
12:44:05|2712.78
12:44:07|2712.78
12:44:08|2713.2
12:44:09|2713.2
12:44:10|2713.2
12:44:12|2713.2
12:44:12|2713.2
12:44:13|2713.15
12:44:14|2713.15
12:44:16|2713.02
12:44:17|2712.21
12:44:18|2711.55
12:44:19|2711.41
12:44:20|2711.35
12:44:21|2711.35
12:44:22|2711.9
12:44:23|2712.24
12:44:24|2712.24
12:44:25|2712.44
12:44:27|2712.44
12:44:28|2712.69
12:44:29|2712.69
12:44:30|2712.69
12:44:31|2712.69
12:44:33|2713.25
12:44:33|2713.25
12:44:35|2713.25
12:44:36|2713.25
12:44:36|2713.25
12:44:37|2713.25
12:44:39|2713.33
12:44:40|2713.33
12:44:41|2713.33
12:44:42|2713.37
12:44:43|2713.37
12:44:45|2713.37
12:44:46|2713.37
12:44:47|2713.37
12:44:47|2713.37
12:44:49|2713.37
12:44:50|2713.37
12:44:50|2713.37
12:44:51|2713.37
12:44:53|2713.37
12:44:53|2713.37
12:44:54|2713.37
12:44:55|2713.37
12:44:57|2713.76
12:44:57|2713.76
12:44:58|2712.82
12:45:00|2711.89
12:45:00|2712.11
12:45:01|2711.89
12:45:02|2711.77
12:45:04|2711.76
12:45:05|2711.76
12:45:07|2711.76
12:45:08|2711.84
12:45:08|2712.29
12:45:10|2712.29
12:45:10|2712.29
12:45:12|2712.33
12:45:13|2712.33
12:45:14|2712.33
12:45:15|2712.33
12:45:16|2712.33
12:45:17|2712.33
12:45:18|2712.38
12:45:19|2712.38
12:45:20|2712.38
12:45:21|2712.38
12:45:22|2712.38
12:45:23|2712.38
12:45:25|2712.38
12:45:25|2712.32
12:45:26|2711.7
12:45:28|2711.57
12:45:28|2711.57
12:45:29|2710.8
12:45:30|2710.66
12:45:31|2710.66
12:45:33|2710.66
12:45:34|2710.66
12:45:35|2710.66
12:45:36|2710.66
12:45:38|2710.65
12:45:39|2710.65
12:45:40|2710.45
12:45:40|2710.45
12:45:41|2710.44
12:45:42|2710.44
12:45:43|2710.45
12:45:45|2710.45
12:45:45|2710.45
12:45:47|2710.45
12:45:48|2710.45
12:45:48|2710.45
12:45:50|2710.45
12:45:51|2710.45
12:45:52|2710.45
12:45:53|2710.45
12:45:53|2710.45
12:45:54|2710.45
12:45:56|2710.45
12:45:56|2710.45
12:45:58|2710.45
12:45:58|2710.45
12:46:00|2710.45
12:46:01|2710.45
12:46:02|2710.45
12:46:03|2710.45
12:46:04|2710.45
12:46:06|2710.45
12:46:06|2710.45
12:46:08|2710.45
12:46:09|2710.45
12:46:10|2710.74
12:46:11|2710.89
12:46:12|2710.91
12:46:13|2710.91
12:46:14|2710.91
12:46:15|2710.91
12:46:16|2710.91
12:46:17|2710.91
12:46:18|2711.57
12:46:19|2711.57
12:46:20|2711.57
12:46:21|2711.57
12:46:22|2712.02
12:46:23|2712.52
12:46:24|2712.52
12:46:26|2712.52
12:46:26|2712.66
12:46:27|2712.66
12:46:29|2712.66
12:46:30|2712.66
12:46:31|2712.66
12:46:32|2712.62
12:46:33|2712.62
12:46:34|2712.62
12:46:36|2712.08
12:46:37|2711.24
12:46:38|2711.16
12:46:39|2711.16
12:46:40|2711.16
12:46:41|2711.14
12:46:42|2711.15
12:46:43|2711.15
12:46:44|2711.15
12:46:45|2711.15
12:46:46|2711.15
12:46:47|2711.15
12:46:48|2711.15
12:46:49|2711.15
12:46:50|2711.15
12:46:51|2711.15
12:46:52|2711.15
12:46:53|2711.15
12:46:54|2712.19
12:46:55|2712.66
12:46:56|2712.77
12:46:57|2712.77
12:46:58|2712.77
12:46:59|2712.77
12:47:00|2713.37
12:47:01|2713.37
12:47:02|2712.86
12:47:03|2712.86
12:47:05|2712.86
12:47:06|2712.86
12:47:08|2712.86
12:47:08|2712.86
12:47:10|2712.86
12:47:10|2712.52
12:47:12|2712.52
12:47:12|2712.52
12:47:13|2712.52
12:47:15|2712.52
12:47:15|2712.52
12:47:17|2712.52
12:47:18|2712.52
12:47:18|2712.52
12:47:19|2712.82
12:47:21|2712.82
12:47:21|2712.82
12:47:23|2712.82
12:47:23|2712.82
12:47:26|2712.82
12:47:26|2712.82
12:47:27|2712.82
12:47:28|2712.82
12:47:29|2712.82
12:47:30|2712.59
12:47:31|2712.55
12:47:32|2712.55
12:47:33|2712.55
12:47:34|2712.55
12:47:35|2712.55
12:47:36|2712.55
12:47:37|2712.55
12:47:38|2712.55
12:47:39|2711.18
12:47:40|2711.18
12:47:41|2711.18
12:47:42|2710.9
12:47:44|2710.9
12:47:45|2710.9
12:47:46|2710.9
12:47:46|2711.26
12:47:47|2711.67
12:47:49|2711.44
12:47:49|2711.44
12:47:51|2711.44
12:47:52|2711.44
12:47:52|2711.44
12:47:54|2711.44
12:47:55|2711.44
12:47:56|2711.46
12:47:57|2711.46
12:47:58|2711.46
12:47:58|2711.46
12:48:00|2711.24
12:48:00|2711.24
12:48:02|2711.24
12:48:03|2710.54
12:48:04|2710.54
12:48:05|2710.4
12:48:06|2710.54
12:48:08|2710.54
12:48:08|2710.54
12:48:10|2710.47
12:48:11|2710.47
12:48:12|2710.47
12:48:12|2710.47
12:48:14|2710.47
12:48:16|2710.65
12:48:16|2711.
12:48:17|2711.
12:48:18|2711.
12:48:19|2711.
12:48:20|2711.58
12:48:21|2711.64
12:48:22|2711.63
12:48:23|2711.63
12:48:25|2711.63
12:48:25|2711.63
12:48:27|2711.63
12:48:29|2711.63
12:48:29|2711.63
12:48:30|2711.63
12:48:31|2711.63
12:48:32|2711.63
12:48:33|2711.63
12:48:34|2711.63
12:48:35|2711.63
12:48:36|2711.63
12:48:37|2711.63
12:48:38|2711.63
12:48:39|2711.63
12:48:40|2711.48
12:48:41|2711.48
12:48:42|2711.39
12:48:43|2711.39
12:48:44|2711.39
12:48:45|2711.39
12:48:46|2711.39
12:48:47|2711.39
12:48:48|2711.39
12:48:49|2711.39
12:48:50|2711.39
12:48:51|2711.39
12:48:52|2710.91
12:48:53|2710.91
12:48:54|2710.91
12:48:55|2710.91
12:48:56|2710.91
12:48:57|2710.91
12:48:58|2710.91
12:48:59|2710.92
12:49:00|2710.92
12:49:01|2710.92
12:49:02|2710.92
12:49:03|2710.92
12:49:04|2710.92
12:49:05|2710.92
12:49:06|2710.92
12:49:07|2710.91
12:49:09|2710.91
12:49:10|2711.05
12:49:11|2711.62
12:49:12|2711.62
12:49:13|2711.62
12:49:14|2711.62
12:49:15|2711.62
12:49:16|2711.62
12:49:17|2711.62
12:49:19|2711.45
12:49:19|2711.45
12:49:21|2711.44
12:49:22|2710.61
12:49:23|2710.62
12:49:24|2710.88
12:49:25|2710.88
12:49:26|2710.88
12:49:28|2710.88
12:49:29|2710.88
12:49:29|2711.48
12:49:31|2711.48
12:49:33|2711.48
12:49:33|2711.48
12:49:35|2711.48
12:49:36|2711.48
12:49:36|2711.48
12:49:37|2712.66
12:49:38|2712.66
12:49:39|2712.66
12:49:41|2712.66
12:49:42|2712.66
12:49:42|2712.66
12:49:44|2712.66
12:49:45|2712.66
12:49:45|2711.41
12:49:46|2711.41
12:49:48|2711.41
12:49:48|2711.41
12:49:50|2711.4
12:49:50|2710.9
12:49:51|2710.9
12:49:52|2710.9
12:49:53|2710.46
12:49:55|2710.41
12:49:56|2710.41
12:49:57|2709.99
12:49:58|2709.99
12:49:59|2709.99
12:50:00|2709.99
12:50:01|2709.99
12:50:02|2709.99
12:50:03|2709.99
12:50:04|2709.19
12:50:05|2709.19
12:50:06|2709.52
12:50:07|2709.62
12:50:08|2709.99
12:50:09|2710.
12:50:10|2711.22
12:50:12|2711.22
12:50:12|2711.22
12:50:13|2711.22
12:50:15|2711.22
12:50:16|2711.26
12:50:17|2711.26
12:50:17|2711.26
12:50:18|2711.26
12:50:20|2711.26
12:50:21|2711.26
12:50:22|2711.26
12:50:23|2711.26
12:50:24|2711.26
12:50:25|2711.26
12:50:27|2711.26
12:50:28|2711.26
12:50:28|2711.26
12:50:29|2711.26
12:50:30|2711.5
12:50:32|2711.5
12:50:33|2711.5
12:50:34|2711.5
12:50:35|2711.5
12:50:36|2711.5
12:50:37|2711.67
12:50:38|2711.92
12:50:39|2711.92
12:50:40|2711.92
12:50:41|2711.92
12:50:42|2711.92
12:50:44|2711.92
12:50:45|2711.92
12:50:46|2711.94
12:50:47|2711.94
12:50:48|2712.47
12:50:49|2712.71
12:50:50|2712.71
12:50:51|2712.71
12:50:52|2712.71
12:50:53|2712.71
12:50:54|2712.71
12:50:56|2712.78
12:50:56|2712.76
12:50:58|2712.76
12:50:58|2712.76
12:50:59|2712.48
12:51:00|2712.48
12:51:02|2712.48
12:51:03|2712.48
12:51:04|2712.48
12:51:05|2712.48
12:51:06|2712.47
12:51:07|2712.47
12:51:08|2712.46
12:51:09|2712.09
12:51:10|2712.09
12:51:11|2712.09
12:51:12|2712.09
12:51:14|2712.09
12:51:15|2712.09
12:51:15|2712.09
12:51:17|2712.09
12:51:18|2712.09
12:51:19|2712.09
12:51:21|2711.93
12:51:22|2711.93
12:51:22|2711.93
12:51:24|2711.93
12:51:25|2711.93
12:51:25|2711.96
12:51:27|2711.96
12:51:28|2711.96
12:51:29|2711.96
12:51:29|2711.96
12:51:30|2711.96
12:51:32|2711.96
12:51:33|2711.96
12:51:34|2711.9
12:51:35|2711.9
12:51:36|2711.9
12:51:37|2711.43
12:51:39|2711.43
12:51:40|2711.43
12:51:41|2711.43
12:51:43|2711.3
12:51:43|2711.3
12:51:44|2711.3
12:51:45|2711.3
12:51:46|2710.85
12:51:47|2710.9
12:51:48|2710.9
12:51:49|2710.9
12:51:50|2710.9
12:51:51|2710.9
12:51:53|2711.37
12:51:54|2711.51
12:51:55|2711.51
12:51:56|2711.51
12:51:57|2711.82
12:51:57|2711.82
12:51:59|2711.82
12:52:00|2711.92
12:52:01|2711.92
12:52:02|2711.94
12:52:03|2711.94
12:52:04|2711.94
12:52:05|2711.94
12:52:06|2711.94
12:52:06|2711.94
12:52:08|2711.94
12:52:09|2711.94
12:52:10|2711.94
12:52:11|2711.94
12:52:13|2712.4
12:52:13|2712.7
12:52:15|2712.7
12:52:16|2712.7
12:52:18|2712.44
12:52:19|2712.44
12:52:20|2712.44
12:52:22|2712.45
12:52:22|2712.42
12:52:23|2712.42
12:52:24|2712.42
12:52:25|2711.66
12:52:26|2711.66
12:52:27|2711.66
12:52:28|2711.66
12:52:30|2711.66
12:52:31|2711.66
12:52:32|2711.66
12:52:32|2711.52
12:52:34|2711.52
12:52:36|2711.52
12:52:36|2711.52
12:52:37|2711.66
12:52:38|2711.66
12:52:39|2711.66
12:52:40|2711.66
12:52:41|2711.57
12:52:42|2711.57
12:52:43|2711.57
12:52:44|2711.57
12:52:45|2711.57
12:52:46|2711.57
12:52:48|2711.57
12:52:49|2711.57
12:52:50|2711.57
12:52:51|2711.64
12:52:53|2711.64
12:52:53|2711.64
12:52:54|2711.64
12:52:55|2711.64
12:52:56|2711.17
12:52:57|2711.17
12:52:58|2711.17
12:52:59|2711.17
12:53:00|2711.17
12:53:01|2711.17
12:53:02|2711.17
12:53:04|2711.17
12:53:05|2711.19
12:53:06|2711.19
12:53:06|2711.19
12:53:09|2711.19
12:53:09|2711.19
12:53:10|2711.19
12:53:11|2711.19
12:53:12|2710.87
12:53:13|2710.87
12:53:15|2710.87
12:53:17|2710.87
12:53:17|2710.87
12:53:18|2710.87
12:53:19|2711.14
12:53:20|2711.14
12:53:21|2711.14
12:53:22|2711.6
12:53:23|2711.6
12:53:25|2711.6
12:53:27|2711.6
12:53:27|2711.6
12:53:28|2711.6
12:53:29|2712.18
12:53:30|2712.55
12:53:32|2712.55
12:53:34|2712.55
12:53:34|2712.55
12:53:35|2712.15
12:53:37|2712.15
12:53:38|2712.14
12:53:38|2712.14
12:53:40|2712.16
12:53:40|2712.16
12:53:42|2712.16
12:53:42|2712.16
12:53:43|2712.16
12:53:44|2712.06
12:53:46|2712.34
12:53:47|2712.34
12:53:48|2712.34
12:53:49|2712.34
12:53:50|2712.34
12:53:51|2712.34
12:53:52|2712.34
12:53:53|2712.34
12:53:54|2712.34
12:53:55|2712.34
12:53:56|2712.34
12:53:57|2712.34
12:53:58|2712.34
12:53:59|2712.34
12:54:00|2712.34
12:54:01|2712.29
12:54:02|2712.29
12:54:03|2712.29
12:54:04|2712.29
12:54:05|2712.29
12:54:06|2712.29
12:54:07|2712.29
12:54:08|2712.2
12:54:09|2712.2
12:54:10|2712.2
12:54:11|2712.2
12:54:12|2712.12
12:54:13|2712.12
12:54:14|2712.16
12:54:15|2712.16
12:54:16|2712.16
12:54:18|2712.32
12:54:18|2712.15
12:54:19|2711.81
12:54:21|2711.52
12:54:21|2711.52
12:54:22|2711.71
12:54:24|2711.71
12:54:25|2711.71
12:54:26|2712.09
12:54:27|2712.09
12:54:28|2712.09
12:54:29|2712.09
12:54:30|2712.09
12:54:31|2712.09
12:54:32|2712.09
12:54:33|2712.09
12:54:34|2712.09
12:54:35|2712.09
12:54:37|2712.09
12:54:37|2712.09
12:54:38|2712.09
12:54:39|2712.09
12:54:41|2712.09
12:54:41|2712.09
12:54:43|2711.78
12:54:44|2711.78
12:54:44|2711.78
12:54:46|2711.78
12:54:47|2711.78
12:54:48|2711.82
12:54:49|2711.82
12:54:50|2711.82
12:54:51|2711.82
12:54:52|2711.82
12:54:53|2711.51
12:54:54|2711.51
12:54:55|2711.51
12:54:56|2711.51
12:54:57|2711.51
12:54:58|2711.51
12:55:00|2711.2
12:55:00|2711.2
12:55:01|2711.2
12:55:02|2710.94
12:55:03|2710.93
12:55:04|2710.93
12:55:06|2710.36
12:55:07|2710.76
12:55:08|2710.76
12:55:09|2710.76
12:55:10|2711.59
12:55:11|2711.59
12:55:12|2711.59
12:55:13|2711.59
12:55:15|2711.59
12:55:15|2711.59
12:55:16|2711.59
12:55:17|2711.59
12:55:18|2711.59
12:55:20|2711.47
12:55:21|2711.47
12:55:22|2711.68
12:55:23|2711.68
12:55:24|2711.68
12:55:25|2711.68
12:55:26|2711.67
12:55:27|2711.46
12:55:28|2711.57
12:55:29|2711.57
12:55:30|2711.57
12:55:31|2711.57
12:55:32|2711.57
12:55:34|2711.57
12:55:35|2711.57
12:55:35|2711.57
12:55:37|2711.57
12:55:38|2711.68
12:55:39|2711.68
12:55:39|2711.68
12:55:41|2711.68
12:55:41|2711.68
12:55:43|2711.68
12:55:44|2711.68
12:55:45|2711.68
12:55:45|2711.68
12:55:47|2711.84
12:55:49|2711.84
12:55:49|2711.84
12:55:50|2711.84
12:55:51|2711.84
12:55:53|2711.84
12:55:54|2711.84
12:55:55|2711.84
12:55:56|2711.84
12:55:58|2711.84
12:55:58|2711.84
12:55:59|2711.84
12:56:00|2711.84
12:56:01|2711.84
12:56:02|2711.84
12:56:03|2711.83
12:56:04|2711.68
12:56:05|2711.68
12:56:07|2713.21
12:56:08|2713.15
12:56:10|2713.84
12:56:11|2713.38
12:56:12|2713.38
12:56:13|2713.38
12:56:14|2713.38
12:56:14|2713.38
12:56:16|2713.38
12:56:16|2713.43
12:56:17|2714.16
12:56:19|2714.4
12:56:19|2714.17
12:56:21|2714.05
12:56:22|2714.05
12:56:23|2714.1
12:56:24|2714.32
12:56:25|2714.32
12:56:26|2714.32
12:56:27|2714.32
12:56:28|2714.32
12:56:30|2714.32
12:56:30|2714.32
12:56:31|2714.93
12:56:33|2714.93
12:56:33|2714.93
12:56:34|2714.93
12:56:36|2714.93
12:56:36|2714.93
12:56:38|2714.96
12:56:38|2714.85
12:56:40|2714.51
12:56:41|2714.8
12:56:41|2714.8
12:56:44|2714.8
12:56:44|2714.8
12:56:46|2714.24
12:56:47|2714.11
12:56:48|2714.11
12:56:50|2714.11
12:56:50|2714.11
12:56:51|2714.11
12:56:52|2714.11
12:56:53|2714.11
12:56:55|2714.11
12:56:56|2713.92
12:56:56|2714.41
12:56:58|2714.82
12:57:00|2714.82
12:57:00|2714.82
12:57:01|2715.
12:57:02|2715.
12:57:04|2715.46
12:57:05|2715.46
12:57:05|2715.46
12:57:07|2715.46
12:57:09|2715.79
12:57:09|2715.79
12:57:10|2715.79
12:57:11|2715.31
12:57:12|2715.31
12:57:13|2715.31
12:57:14|2715.
12:57:15|2715.
12:57:16|2715.
12:57:17|2715.
12:57:19|2715.
12:57:21|2714.46
12:57:21|2714.46
12:57:22|2714.46
12:57:23|2714.46
12:57:24|2714.46
12:57:25|2714.42
12:57:26|2714.42
12:57:28|2714.42
12:57:29|2714.42
12:57:30|2714.42
12:57:30|2714.42
12:57:31|2714.42
12:57:33|2713.56
12:57:34|2713.42
12:57:35|2713.59
12:57:37|2713.59
12:57:37|2713.59
12:57:38|2713.59
12:57:39|2713.59
12:57:40|2713.5
12:57:41|2713.5
12:57:42|2712.8
12:57:43|2712.8
12:57:44|2712.8
12:57:46|2712.46
12:57:46|2712.42
12:57:47|2712.42
12:57:49|2712.56
12:57:50|2712.56
12:57:51|2712.56
12:57:51|2712.56
12:57:53|2712.56
12:57:54|2712.56
12:57:55|2712.45
12:57:56|2712.45
12:57:56|2712.54
12:57:58|2712.54
12:57:59|2712.54
12:58:00|2712.54
12:58:01|2712.54
12:58:02|2712.55
12:58:03|2712.55
12:58:04|2712.54
12:58:05|2712.54
12:58:07|2712.54
12:58:07|2712.54
12:58:08|2712.54
12:58:09|2712.44
12:58:10|2712.44
12:58:11|2712.44
12:58:12|2712.44
12:58:13|2712.44
12:58:15|2712.44
12:58:15|2712.44
12:58:17|2712.44
12:58:18|2712.44
12:58:20|2712.44
12:58:20|2712.44
12:58:21|2712.44
12:58:22|2712.41
12:58:23|2712.41
12:58:24|2712.41
12:58:25|2712.41
12:58:26|2712.41
12:58:27|2712.41
12:58:29|2712.41
12:58:29|2712.41
12:58:30|2712.41
12:58:31|2712.41
12:58:32|2712.41
12:58:33|2712.41
12:58:35|2712.41
12:58:36|2712.41
12:58:38|2712.41
12:58:38|2712.41
12:58:39|2712.41
12:58:40|2712.41
12:58:41|2712.41
12:58:43|2712.41
12:58:45|2712.85
12:58:45|2712.85
12:58:46|2712.85
12:58:48|2712.85
12:58:49|2712.85
12:58:49|2712.85
12:58:51|2712.85
12:58:51|2712.85
12:58:52|2712.85
12:58:54|2712.85
12:58:55|2713.22
12:58:55|2713.27
12:58:57|2713.23
12:58:58|2713.23
12:58:58|2713.23
12:58:59|2713.23
12:59:00|2713.23
12:59:02|2713.23
12:59:03|2713.39
12:59:04|2713.39
12:59:05|2713.39
12:59:05|2713.46
12:59:07|2713.46
12:59:08|2713.46
12:59:09|2713.46
12:59:10|2713.46
12:59:12|2713.46
12:59:13|2713.46
12:59:14|2713.46
12:59:15|2713.46
12:59:15|2713.48
12:59:16|2713.48
12:59:18|2713.48
12:59:20|2712.96
12:59:21|2712.86
12:59:21|2712.85
12:59:23|2712.85
12:59:24|2712.85
12:59:24|2712.85
12:59:26|2712.3
12:59:26|2712.3
12:59:28|2712.29
12:59:28|2712.29
12:59:30|2712.29
12:59:31|2712.14
12:59:31|2712.14
12:59:32|2711.69
12:59:33|2711.69
12:59:34|2711.69
12:59:35|2711.69
12:59:36|2711.69
12:59:38|2711.68
12:59:39|2711.68
12:59:41|2711.68
12:59:41|2711.08
12:59:42|2711.08
12:59:44|2711.17
12:59:45|2711.17
12:59:46|2711.18
12:59:47|2711.05
12:59:48|2711.05
12:59:49|2711.37
12:59:49|2711.6
12:59:51|2711.68
12:59:52|2711.68
12:59:54|2711.68
12:59:55|2711.68
12:59:56|2711.68
12:59:57|2711.68
12:59:58|2711.58
12:59:59|2711.58
13:00:00|2711.58
13:00:01|2710.94
13:00:03|2710.51
13:00:04|2710.51
13:00:05|2710.51
13:00:05|2710.58
13:00:07|2710.83
13:00:07|2710.83
13:00:08|2711.6
13:00:10|2711.37
13:00:12|2711.34
13:00:12|2711.36
13:00:14|2711.36
13:00:15|2711.36
13:00:15|2711.36
13:00:16|2711.55
13:00:18|2711.55
13:00:18|2712.23
13:00:20|2713.02
13:00:20|2712.96
13:00:21|2712.96
13:00:23|2712.38
13:00:23|2712.68
13:00:25|2712.68
13:00:26|2712.73
13:00:27|2712.73
13:00:27|2712.73
13:00:28|2712.73
13:00:29|2712.73
13:00:31|2712.55
13:00:31|2712.55
13:00:33|2712.55
13:00:34|2712.55
13:00:34|2712.55
13:00:36|2712.55
13:00:37|2712.55
13:00:38|2712.55
13:00:39|2712.59
13:00:41|2712.59
13:00:43|2712.59
13:00:43|2712.93
13:00:44|2712.91
13:00:45|2712.76
13:00:46|2712.76
13:00:47|2712.76
13:00:48|2712.76
13:00:49|2712.26
13:00:50|2712.37
13:00:51|2712.31
13:00:52|2712.31
13:00:53|2712.31
13:00:54|2712.26
13:00:55|2712.26
13:00:56|2712.26
13:00:58|2712.48
13:00:59|2712.33
13:01:00|2712.4
13:01:02|2712.7
13:01:02|2712.65
13:01:04|2712.65
13:01:05|2712.65
13:01:06|2712.65
13:01:07|2712.65
13:01:08|2712.65
13:01:09|2712.65
13:01:10|2712.65
13:01:10|2712.62
13:01:12|2712.62
13:01:13|2712.94
13:01:14|2712.94
13:01:15|2712.94
13:01:15|2712.94
13:01:17|2712.94
13:01:17|2712.94
13:01:19|2712.94
13:01:21|2713.19
13:01:21|2713.19
13:01:22|2713.19
13:01:24|2713.19
13:01:26|2713.19
13:01:26|2713.19
13:01:27|2713.19
13:01:28|2713.19
13:01:29|2713.19
13:01:30|2713.19
13:01:31|2712.87
13:01:33|2712.75
13:01:34|2712.75
13:01:35|2712.75
13:01:36|2712.4
13:01:38|2712.44
13:01:39|2712.44
13:01:40|2712.44
13:01:41|2712.53
13:01:43|2712.78
13:01:44|2712.8
13:01:45|2712.8
13:01:46|2712.8
13:01:47|2712.8
13:01:48|2712.8
13:01:49|2712.8
13:01:50|2713.28
13:01:51|2713.28
13:01:52|2713.24
13:01:53|2713.24
13:01:54|2713.49
13:01:55|2713.49
13:01:56|2715.89
13:01:57|2716.33
13:01:58|2716.17
13:01:59|2716.17
13:02:00|2716.32
13:02:01|2716.19
13:02:02|2716.19
13:02:03|2716.34
13:02:05|2717.33
13:02:05|2717.33
13:02:07|2717.46
13:02:08|2717.67
13:02:09|2717.49
13:02:10|2717.41
13:02:11|2717.41
13:02:12|2717.41
13:02:13|2717.72
13:02:15|2718.41
13:02:15|2718.41
13:02:16|2718.41
13:02:17|2718.41
13:02:19|2718.41
13:02:19|2718.41
13:02:21|2718.33
13:02:22|2718.32
13:02:24|2718.32
13:02:25|2718.32
13:02:26|2718.32
13:02:27|2718.32
13:02:29|2718.32
13:02:30|2718.32
13:02:31|2718.32
13:02:32|2718.44
13:02:33|2718.44
13:02:34|2718.44
13:02:35|2718.44
13:02:36|2718.44
13:02:37|2718.44
13:02:38|2718.44
13:02:39|2718.44
13:02:40|2718.44
13:02:41|2718.44
13:02:42|2718.44
13:02:43|2718.46
13:02:44|2718.46
13:02:45|2718.46
13:02:47|2719.17
13:02:48|2719.17
13:02:49|2718.96
13:02:50|2718.96
13:02:51|2718.96
13:02:52|2718.96
13:02:53|2718.96
13:02:54|2718.96
13:02:55|2718.96
13:02:56|2718.95
13:02:57|2718.95
13:02:59|2718.95
13:02:59|2718.95
13:03:00|2718.95
13:03:02|2718.95
13:03:03|2718.95
13:03:04|2718.95
13:03:05|2718.95
13:03:06|2718.95
13:03:07|2718.89
13:03:09|2718.89
13:03:09|2718.89
13:03:10|2718.8
13:03:11|2718.65
13:03:12|2718.46
13:03:13|2718.46
13:03:15|2718.46
13:03:16|2718.46
13:03:17|2718.46
13:03:18|2718.86
13:03:19|2718.86
13:03:20|2718.86
13:03:21|2719.31
13:03:23|2719.31
13:03:23|2719.31
13:03:25|2719.31
13:03:27|2718.13
13:03:27|2718.13
13:03:28|2718.13
13:03:29|2717.41
13:03:30|2717.41
13:03:32|2716.76
13:03:33|2716.76
13:03:34|2717.18
13:03:35|2717.18
13:03:36|2717.15
13:03:37|2716.55
13:03:37|2716.46
13:03:38|2716.46
13:03:40|2716.08
13:03:41|2716.25
13:03:42|2716.21
13:03:43|2716.03
13:03:44|2716.18
13:03:44|2716.18
13:03:46|2716.18
13:03:47|2716.18
13:03:48|2716.39
13:03:49|2716.4
13:03:50|2716.4
13:03:52|2716.23
13:03:53|2716.23
13:03:54|2716.24
13:03:55|2715.83
13:03:56|2715.83
13:03:57|2715.62
13:03:59|2715.62
13:03:59|2715.62
13:04:00|2715.62
13:04:01|2715.62
13:04:02|2715.62
13:04:03|2715.62
13:04:05|2715.62
13:04:06|2715.62
13:04:06|2715.62
13:04:08|2715.62
13:04:09|2715.62
13:04:09|2715.62
13:04:11|2715.62
13:04:12|2715.62
13:04:13|2715.97
13:04:14|2715.97
13:04:15|2715.97
13:04:16|2716.24
13:04:17|2716.24
13:04:18|2716.24
13:04:19|2716.27
13:04:20|2716.27
13:04:21|2715.83
13:04:22|2715.87
13:04:24|2715.87
13:04:24|2715.87
13:04:25|2715.87
13:04:26|2715.87
13:04:27|2715.87
13:04:29|2716.21
13:04:30|2716.21
13:04:31|2716.21
13:04:32|2716.21
13:04:34|2716.21
13:04:34|2716.21
13:04:36|2716.21
13:04:37|2716.21
13:04:37|2716.21
13:04:39|2715.96
13:04:41|2715.96
13:04:42|2715.96
13:04:43|2715.96
13:04:44|2715.96
13:04:45|2715.96
13:04:46|2715.96
13:04:47|2715.96
13:04:47|2715.96
13:04:49|2715.68
13:04:50|2714.83
13:04:51|2714.83
13:04:52|2714.83
13:04:53|2714.83
13:04:54|2714.83
13:04:55|2714.83
13:04:56|2714.83
13:04:57|2714.83
13:04:58|2714.83
13:04:59|2714.83
13:05:00|2714.83
13:05:01|2714.83
13:05:02|2714.83
13:05:03|2714.83
13:05:04|2714.83
13:05:04|2714.83
13:05:06|2714.95
13:05:08|2715.38
13:05:09|2715.38
13:05:10|2715.38
13:05:11|2715.38
13:05:12|2715.38
13:05:13|2715.38
13:05:13|2715.38
13:05:15|2715.38
13:05:16|2715.38
13:05:18|2715.81
13:05:18|2715.6
13:05:19|2715.6
13:05:20|2715.6
13:05:21|2715.6
13:05:22|2715.6
13:05:24|2715.6
13:05:26|2715.6
13:05:26|2715.6
13:05:27|2715.78
13:05:28|2715.78
13:05:29|2715.74
13:05:30|2715.74
13:05:32|2715.81
13:05:32|2715.81
13:05:33|2715.81
13:05:34|2715.56
13:05:35|2715.56
13:05:36|2715.4
13:05:37|2715.14
13:05:38|2715.14
13:05:39|2715.14
13:05:40|2715.14
13:05:41|2715.14
13:05:42|2715.14
13:05:43|2714.93
13:05:44|2714.97
13:05:45|2714.97
13:05:46|2714.97
13:05:48|2714.97
13:05:48|2714.97
13:05:49|2714.97
13:05:50|2714.97
13:05:51|2714.97
13:05:52|2714.97
13:05:54|2714.97
13:05:56|2714.97
13:05:56|2714.97
13:05:57|2714.97
13:05:58|2714.97
13:05:59|2714.97
13:06:01|2714.91
13:06:03|2714.91
13:06:04|2714.91
13:06:05|2714.91
13:06:06|2713.79
13:06:07|2713.79
13:06:08|2713.79
13:06:09|2713.79
13:06:10|2714.84
13:06:11|2714.86
13:06:12|2714.86
13:06:13|2714.86
13:06:14|2714.86
13:06:15|2714.54
13:06:16|2714.54
13:06:17|2714.54
13:06:18|2714.54
13:06:19|2714.54
13:06:20|2713.66
13:06:21|2713.66
13:06:22|2713.66
13:06:23|2713.66
13:06:24|2713.77
13:06:25|2713.77
13:06:26|2713.77
13:06:27|2713.77
13:06:28|2713.77
13:06:29|2713.77
13:06:30|2713.77
13:06:31|2713.77
13:06:32|2713.77
13:06:33|2713.77
13:06:34|2713.77
13:06:35|2713.77
13:06:36|2713.77
13:06:37|2713.77
13:06:38|2713.56
13:06:40|2713.56
13:06:41|2713.56
13:06:43|2713.56
13:06:44|2713.43
13:06:45|2713.43
13:06:47|2713.43
13:06:48|2713.86
13:06:49|2713.86
13:06:50|2713.86
13:06:51|2713.86
13:06:52|2713.86
13:06:53|2713.86
13:06:55|2713.86
13:06:56|2713.86
13:06:56|2713.86
13:06:57|2713.86
13:06:58|2713.86
13:07:00|2713.86
13:07:01|2713.86
13:07:02|2713.85
13:07:03|2713.89
13:07:04|2713.96
13:07:05|2713.96
13:07:06|2713.96
13:07:07|2713.96
13:07:08|2713.96
13:07:09|2713.96
13:07:10|2713.96
13:07:11|2713.96
13:07:13|2713.96
13:07:14|2713.96
13:07:14|2713.96
13:07:16|2713.96
13:07:16|2713.96
13:07:17|2714.22
13:07:18|2714.22
13:07:19|2714.52
13:07:20|2714.03
13:07:21|2714.03
13:07:23|2714.03
13:07:23|2714.03
13:07:24|2714.03
13:07:25|2713.83
13:07:27|2713.83
13:07:28|2713.83
13:07:29|2713.83
13:07:30|2713.83
13:07:31|2713.83
13:07:32|2713.83
13:07:33|2713.83
13:07:34|2713.83
13:07:35|2713.58
13:07:36|2713.58
13:07:37|2713.58
13:07:38|2713.58
13:07:39|2713.58
13:07:40|2713.58
13:07:41|2713.58
13:07:42|2713.58
13:07:44|2713.8
13:07:45|2713.8
13:07:46|2713.92
13:07:47|2713.92
13:07:48|2713.92
13:07:49|2713.92
13:07:50|2713.92
13:07:51|2713.92
13:07:52|2713.92
13:07:53|2713.92
13:07:54|2713.92
13:07:55|2713.92
13:07:56|2714.09
13:07:57|2714.09
13:07:58|2714.09
13:07:59|2714.09
13:08:00|2714.09
13:08:01|2714.09
13:08:02|2714.09
13:08:03|2714.09
13:08:04|2714.09
13:08:05|2714.09
13:08:06|2714.09
13:08:07|2714.09
13:08:08|2714.09
13:08:09|2714.09
13:08:10|2714.09
13:08:11|2714.09
13:08:12|2714.09
13:08:13|2714.09
13:08:15|2713.79
13:08:16|2713.79
13:08:16|2713.79
13:08:17|2713.79
13:08:19|2713.79
13:08:20|2713.79
13:08:21|2713.79
13:08:21|2713.79
13:08:22|2713.79
13:08:23|2713.79
13:08:24|2713.79
13:08:25|2713.79
13:08:27|2713.79
13:08:28|2713.6
13:08:29|2713.58
13:08:30|2713.58
13:08:31|2713.58
13:08:32|2713.58
13:08:33|2713.58
13:08:34|2713.58
13:08:35|2713.58
13:08:36|2713.58
13:08:37|2713.58
13:08:39|2713.26
13:08:39|2713.25
13:08:40|2713.18
13:08:42|2713.18
13:08:43|2713.83
13:08:45|2713.83
13:08:46|2713.83
13:08:48|2714.26
13:08:49|2714.26
13:08:49|2714.18
13:08:50|2714.18
13:08:51|2714.14
13:08:52|2714.14
13:08:53|2714.18
13:08:55|2714.95
13:08:55|2714.96
13:08:57|2714.96
13:08:57|2714.96
13:08:59|2715.04
13:09:00|2715.04
13:09:00|2715.04
13:09:02|2715.04
13:09:03|2715.14
13:09:04|2715.14
13:09:05|2715.14
13:09:06|2715.14
13:09:07|2715.14
13:09:08|2715.14
13:09:09|2715.14
13:09:10|2715.39
13:09:11|2715.39
13:09:12|2715.39
13:09:13|2715.39
13:09:15|2715.39
13:09:15|2715.39
13:09:17|2715.39
13:09:17|2715.5
13:09:18|2715.5
13:09:19|2715.5
13:09:21|2715.7
13:09:22|2715.7
13:09:23|2715.7
13:09:24|2715.8
13:09:25|2716.3
13:09:25|2716.3
13:09:27|2716.3
13:09:28|2716.21
13:09:29|2716.21
13:09:30|2715.94
13:09:31|2715.94
13:09:33|2715.94
13:09:33|2715.94
13:09:34|2715.51
13:09:37|2715.67
13:09:37|2715.67
13:09:38|2715.67
13:09:39|2715.67
13:09:40|2716.27
13:09:41|2716.27
13:09:42|2716.27
13:09:44|2716.94
13:09:44|2716.94
13:09:46|2716.94
13:09:47|2716.94
13:09:48|2716.94
13:09:49|2716.94
13:09:50|2717.69
13:09:51|2717.7
13:09:52|2717.69
13:09:53|2717.69
13:09:54|2717.69
13:09:55|2717.61
13:09:56|2717.3
13:09:57|2717.3
13:09:58|2717.44
13:10:00|2717.41
13:10:00|2717.41
13:10:01|2717.41
13:10:02|2717.41
13:10:03|2717.69
13:10:05|2717.6
13:10:06|2717.6
13:10:07|2717.69
13:10:08|2717.76
13:10:09|2717.76
13:10:10|2717.76
13:10:11|2717.76
13:10:12|2717.76
13:10:13|2717.76
13:10:14|2717.39
13:10:15|2717.39
13:10:16|2717.3
13:10:17|2717.3
13:10:18|2717.33
13:10:19|2717.33
13:10:20|2717.43
13:10:21|2717.44
13:10:22|2717.44
13:10:23|2717.44
13:10:24|2716.83
13:10:25|2716.83
13:10:26|2716.61
13:10:27|2716.67
13:10:29|2716.25
13:10:29|2716.25
13:10:31|2716.25
13:10:32|2716.25
13:10:33|2716.25
13:10:34|2716.25
13:10:36|2716.25
13:10:36|2716.25
13:10:37|2716.25
13:10:39|2716.25
13:10:40|2716.25
13:10:41|2716.25
13:10:42|2716.25
13:10:43|2716.25
13:10:44|2716.25
13:10:46|2716.25
13:10:47|2716.25
13:10:47|2716.25
13:10:49|2716.25
13:10:51|2716.25
13:10:51|2716.25
13:10:52|2716.25
13:10:54|2716.25
13:10:55|2716.25
13:10:56|2716.25
13:10:57|2716.25
13:10:58|2716.24
13:10:59|2716.24
13:11:00|2716.24
13:11:01|2716.24
13:11:02|2715.63
13:11:03|2715.63
13:11:04|2715.63
13:11:05|2715.63
13:11:06|2715.63
13:11:07|2715.63
13:11:08|2715.63
13:11:09|2715.63
13:11:11|2715.63
13:11:11|2715.63
13:11:12|2715.63
13:11:13|2715.5
13:11:14|2715.43
13:11:15|2715.43
13:11:17|2715.43
13:11:18|2715.43
13:11:19|2715.7
13:11:19|2715.7
13:11:20|2715.7
13:11:21|2715.7
13:11:22|2715.7
13:11:24|2715.7
13:11:24|2715.7
13:11:26|2715.71
13:11:27|2715.71
13:11:28|2715.71
13:11:29|2715.71
13:11:30|2715.71
13:11:32|2715.52
13:11:33|2715.37
13:11:34|2715.37
13:11:35|2715.37
13:11:36|2715.31
13:11:37|2715.31
13:11:38|2715.31
13:11:39|2715.31
13:11:40|2715.31
13:11:41|2715.31
13:11:42|2715.31
13:11:43|2715.31
13:11:44|2715.31
13:11:45|2715.31
13:11:47|2715.31
13:11:48|2715.31
13:11:49|2715.28
13:11:50|2715.28
13:11:51|2715.28
13:11:52|2715.28
13:11:53|2715.28
13:11:54|2715.15
13:11:55|2715.15
13:11:56|2715.15
13:11:57|2715.12
13:11:58|2715.12
13:11:59|2715.16
13:12:01|2715.16
13:12:02|2715.16
13:12:02|2715.16
13:12:04|2715.16
13:12:04|2715.16
13:12:06|2715.16
13:12:06|2715.16
13:12:07|2715.73
13:12:09|2715.73
13:12:10|2715.73
13:12:11|2715.73
13:12:12|2715.73
13:12:13|2715.73
13:12:14|2716.37
13:12:15|2716.37
13:12:16|2717.15
13:12:17|2717.15
13:12:18|2717.15
13:12:19|2717.15
13:12:20|2717.15
13:12:21|2716.61
13:12:22|2716.94
13:12:23|2716.94
13:12:24|2716.94
13:12:25|2715.65
13:12:26|2715.65
13:12:27|2714.87
13:12:28|2714.87
13:12:29|2714.87
13:12:30|2714.87
13:12:31|2714.87
13:12:32|2715.31
13:12:33|2715.5
13:12:35|2715.51
13:12:36|2715.51
13:12:37|2715.51
13:12:39|2715.51
13:12:39|2715.51
13:12:41|2715.51
13:12:42|2715.51
13:12:43|2715.51
13:12:44|2715.04
13:12:45|2715.04
13:12:46|2714.54
13:12:47|2714.54
13:12:48|2714.54
13:12:50|2714.54
13:12:52|2714.05
13:12:52|2714.05
13:12:53|2713.66
13:12:54|2713.66
13:12:55|2713.66
13:12:56|2713.66
13:12:57|2713.66
13:12:58|2713.66
13:12:59|2713.66
13:13:00|2713.66
13:13:01|2713.66
13:13:02|2713.66
13:13:03|2713.66
13:13:05|2713.66
13:13:06|2713.67
13:13:07|2713.71
13:13:08|2713.68
13:13:09|2713.69
13:13:10|2713.7
13:13:11|2713.74
13:13:12|2713.89
13:13:14|2713.89
13:13:14|2713.89
13:13:15|2713.89
13:13:16|2713.89
13:13:17|2713.89
13:13:18|2713.89
13:13:19|2713.89
13:13:20|2713.83
13:13:21|2713.83
13:13:22|2713.83
13:13:23|2713.83
13:13:24|2713.79
13:13:25|2713.79
13:13:26|2713.79
13:13:27|2713.79
13:13:28|2713.79
13:13:29|2713.79
13:13:30|2713.79
13:13:32|2713.96
13:13:34|2713.96
13:13:34|2713.96
13:13:35|2713.96
13:13:36|2713.96
13:13:37|2713.96
13:13:38|2713.96
13:13:40|2713.96
13:13:42|2713.96
13:13:43|2713.96
13:13:44|2713.96
13:13:44|2713.96
13:13:45|2713.96
13:13:48|2713.96
13:13:49|2713.96
13:13:51|2714.24
13:13:51|2714.24
13:13:52|2714.24
13:13:54|2714.24
13:13:55|2714.24
13:13:55|2714.24
13:13:58|2714.24
13:13:59|2714.13
13:14:00|2714.13
13:14:01|2714.13
13:14:02|2714.27
13:14:03|2714.75
13:14:04|2714.75
13:14:05|2714.75
13:14:06|2714.75
13:14:07|2714.75
13:14:08|2714.75
13:14:09|2714.75
13:14:09|2714.75
13:14:11|2714.75
13:14:11|2714.75
13:14:13|2714.75
13:14:14|2715.64
13:14:15|2715.91
13:14:16|2715.91
13:14:17|2715.91
13:14:18|2716.36
13:14:18|2716.36
13:14:20|2716.19
13:14:20|2716.19
13:14:22|2716.19
13:14:23|2716.19
13:14:23|2715.82
13:14:24|2715.83
13:14:26|2715.83
13:14:27|2715.83
13:14:28|2715.83
13:14:28|2715.83
13:14:30|2715.83
13:14:31|2715.67
13:14:32|2715.5
13:14:33|2715.5
13:14:35|2715.5
13:14:36|2715.5
13:14:37|2715.5
13:14:37|2715.5
13:14:39|2715.5
13:14:39|2715.5
13:14:40|2715.51
13:14:42|2715.51
13:14:43|2715.51
13:14:44|2715.51
13:14:46|2715.51
13:14:46|2715.51
13:14:48|2715.51
13:14:49|2715.51
13:14:50|2715.51
13:14:51|2715.51
13:14:52|2715.51
13:14:53|2715.51
13:14:54|2715.51
13:14:55|2715.51
13:14:56|2715.51
13:14:57|2715.51
13:14:58|2715.45
13:14:59|2715.08
13:15:01|2714.45
13:15:01|2714.45
13:15:03|2714.45
13:15:04|2714.45
13:15:04|2714.45
13:15:06|2714.45
13:15:07|2714.45
13:15:07|2714.35
13:15:08|2715.07
13:15:10|2715.07
13:15:10|2715.07
13:15:11|2715.07
13:15:12|2715.07
13:15:13|2715.07
13:15:15|2715.07
13:15:16|2715.31
13:15:17|2715.31
13:15:18|2715.31
13:15:19|2715.31
13:15:20|2715.31
13:15:21|2715.31
13:15:22|2715.31
13:15:23|2715.94
13:15:24|2716.51
13:15:25|2716.44
13:15:26|2716.27
13:15:27|2716.27
13:15:28|2716.27
13:15:29|2716.84
13:15:30|2716.84
13:15:31|2716.84
13:15:32|2716.84
13:15:33|2716.84
13:15:35|2716.81
13:15:36|2716.81
13:15:37|2716.81
13:15:38|2716.81
13:15:40|2716.81
13:15:41|2716.81
13:15:41|2716.81
13:15:43|2716.84
13:15:43|2716.84
13:15:44|2716.84
13:15:45|2716.89
13:15:47|2716.89
13:15:48|2716.89
13:15:49|2716.89
13:15:49|2716.89
13:15:51|2716.59
13:15:52|2716.59
13:15:53|2716.59
13:15:54|2716.59
13:15:55|2716.59
13:15:56|2716.59
13:15:57|2716.59
13:15:59|2716.59
13:15:59|2716.59
13:16:01|2716.59
13:16:02|2716.59
13:16:02|2716.59
13:16:03|2716.59
13:16:05|2716.02
13:16:06|2716.02
13:16:07|2716.02
13:16:08|2716.02
13:16:09|2716.02
13:16:10|2716.42
13:16:12|2716.18
13:16:12|2716.18
13:16:14|2716.18
13:16:14|2716.18
13:16:15|2716.49
13:16:17|2716.49
13:16:18|2716.49
13:16:19|2716.67
13:16:20|2716.45
13:16:21|2716.45
13:16:23|2716.45
13:16:23|2716.45
13:16:24|2716.45
13:16:25|2716.45
13:16:27|2716.45
13:16:27|2716.12
13:16:28|2716.12
13:16:29|2716.12
13:16:31|2716.12
13:16:31|2716.12
13:16:32|2716.12
13:16:33|2716.11
13:16:35|2716.11
13:16:37|2716.1
13:16:38|2716.1
13:16:39|2716.27
13:16:40|2716.27
13:16:42|2716.27
13:16:42|2716.27
13:16:44|2716.27
13:16:44|2716.27
13:16:45|2716.28
13:16:47|2715.98
13:16:48|2715.98
13:16:49|2715.98
13:16:50|2715.98
13:16:52|2715.98
13:16:52|2715.98
13:16:54|2715.98
13:16:55|2715.98
13:16:56|2715.97
13:16:57|2715.97
13:16:58|2715.97
13:16:59|2715.97
13:17:00|2715.97
13:17:01|2715.97
13:17:02|2715.97
13:17:03|2715.97
13:17:04|2715.98
13:17:05|2715.98
13:17:06|2715.98
13:17:07|2715.98
13:17:08|2715.98
13:17:09|2715.98
13:17:10|2715.98
13:17:11|2715.97
13:17:12|2715.93
13:17:14|2715.93
13:17:15|2715.93
13:17:15|2715.19
13:17:16|2715.01
13:17:18|2715.01
13:17:19|2715.01
13:17:19|2714.89
13:17:20|2714.94
13:17:21|2714.94
13:17:22|2714.94
13:17:24|2714.94
13:17:24|2714.94
13:17:25|2714.94
13:17:26|2714.94
13:17:28|2714.94
13:17:29|2714.94
13:17:30|2714.94
13:17:31|2714.94
13:17:31|2715.18
13:17:32|2715.26
13:17:34|2715.26
13:17:34|2715.26
13:17:35|2715.26
13:17:36|2715.26
13:17:37|2715.26
13:17:39|2716.08
13:17:40|2716.22
13:17:42|2716.22
13:17:42|2716.22
13:17:43|2716.22
13:17:44|2716.17
13:17:45|2716.17
13:17:47|2716.3
13:17:48|2716.3
13:17:49|2716.3
13:17:50|2716.37
13:17:52|2716.37
13:17:53|2716.37
13:17:54|2716.37
13:17:55|2716.37
13:17:56|2716.37
13:17:56|2716.79
13:17:57|2716.79
13:17:58|2716.79
13:17:59|2716.79
13:18:01|2716.85
13:18:01|2716.85
13:18:02|2716.85
13:18:04|2716.83
13:18:05|2716.83
13:18:06|2716.83
13:18:07|2716.83
13:18:09|2717.19
13:18:10|2717.19
13:18:11|2717.19
13:18:12|2717.19
13:18:13|2717.19
13:18:14|2717.19
13:18:15|2717.18
13:18:16|2717.18
13:18:17|2717.18
13:18:19|2717.19
13:18:19|2717.19
13:18:20|2717.19
13:18:21|2717.19
13:18:22|2717.19
13:18:23|2717.19
13:18:24|2716.84
13:18:25|2716.24
13:18:26|2716.24
13:18:27|2716.24
13:18:28|2716.24
13:18:29|2716.24
13:18:30|2716.24
13:18:31|2716.86
13:18:32|2716.87
13:18:33|2716.87
13:18:34|2717.04
13:18:35|2717.29
13:18:37|2717.29
13:18:37|2717.29
13:18:40|2717.29
13:18:40|2717.29
13:18:41|2717.29
13:18:42|2717.29
13:18:43|2717.29
13:18:44|2717.29
13:18:45|2716.83
13:18:46|2716.83
13:18:47|2716.83
13:18:48|2716.83
13:18:49|2716.34
13:18:50|2716.34
13:18:52|2716.55
13:18:54|2716.55
13:18:54|2716.55
13:18:55|2716.59
13:18:56|2716.55
13:18:57|2716.55
13:18:58|2716.55
13:18:59|2716.55
13:19:00|2716.55
13:19:01|2716.55
13:19:02|2716.55
13:19:03|2716.54
13:19:04|2716.54
13:19:05|2716.54
13:19:06|2716.41
13:19:07|2716.02
13:19:09|2715.72
13:19:09|2715.72
13:19:11|2715.72
13:19:12|2715.72
13:19:13|2715.94
13:19:14|2715.94
13:19:16|2715.76
13:19:16|2715.49
13:19:17|2715.49
13:19:18|2715.37
13:19:19|2715.37
13:19:20|2715.37
13:19:21|2715.37
13:19:22|2715.31
13:19:23|2715.31
13:19:24|2715.31
13:19:25|2715.31
13:19:26|2715.31
13:19:27|2715.31
13:19:28|2715.31
13:19:29|2715.31
13:19:30|2715.31
13:19:31|2715.31
13:19:32|2715.31
13:19:33|2715.31
13:19:34|2715.31
13:19:35|2715.31
13:19:36|2715.31
13:19:38|2715.54
13:19:40|2715.34
13:19:41|2714.8
13:19:42|2714.84
13:19:43|2714.84
13:19:44|2714.84
13:19:45|2714.67
13:19:46|2714.67
13:19:47|2714.67
13:19:48|2714.62
13:19:49|2714.62
13:19:50|2714.31
13:19:51|2714.38
13:19:52|2714.38
13:19:53|2714.27
13:19:54|2714.27
13:19:56|2714.56
13:19:57|2714.26
13:19:58|2714.26
13:19:59|2714.26
13:20:00|2714.26
13:20:01|2714.51
13:20:02|2714.55
13:20:03|2714.55
13:20:04|2714.55
13:20:06|2714.74
13:20:07|2714.74
13:20:07|2714.74
13:20:08|2715.2
13:20:09|2715.2
13:20:11|2715.2
13:20:11|2715.2
13:20:13|2715.2
13:20:14|2715.2
13:20:15|2715.2
13:20:16|2715.28
13:20:18|2715.36
13:20:19|2715.36
13:20:19|2715.36
13:20:20|2715.36
13:20:22|2715.36
13:20:22|2716.35
13:20:23|2716.35
13:20:24|2715.86
13:20:26|2715.86
13:20:26|2715.86
13:20:27|2715.86
13:20:28|2715.86
13:20:30|2715.86
13:20:31|2715.86
13:20:32|2715.86
13:20:32|2715.8
13:20:33|2715.8
13:20:34|2715.64
13:20:36|2715.64
13:20:36|2715.64
13:20:38|2715.64
13:20:39|2715.6
13:20:40|2715.57
13:20:41|2715.6
13:20:42|2715.59
13:20:43|2715.59
13:20:44|2715.59
13:20:45|2715.59
13:20:46|2715.55
13:20:47|2714.97
13:20:48|2714.97
13:20:49|2714.69
13:20:50|2714.69
13:20:51|2714.69
13:20:52|2714.69
13:20:53|2714.69
13:20:54|2714.69
13:20:56|2714.79
13:20:57|2714.79
13:20:59|2714.79
13:21:00|2715.52
13:21:01|2716.45
13:21:02|2716.5
13:21:03|2716.5
13:21:04|2716.5
13:21:05|2716.5
13:21:06|2716.5
13:21:08|2716.5
13:21:08|2716.5
13:21:09|2716.5
13:21:10|2716.5
13:21:11|2716.5
13:21:12|2716.5
13:21:13|2716.5
13:21:14|2716.5
13:21:15|2716.5
13:21:16|2716.48
13:21:17|2716.48
13:21:18|2716.49
13:21:20|2716.49
13:21:20|2716.49
13:21:21|2716.69
13:21:23|2716.69
13:21:24|2716.69
13:21:25|2716.9
13:21:26|2716.91
13:21:27|2716.91
13:21:28|2716.91
13:21:29|2716.91
13:21:30|2716.91
13:21:31|2716.91
13:21:32|2717.07
13:21:33|2717.07
13:21:35|2717.07
13:21:35|2717.07
13:21:36|2717.09
13:21:38|2717.19
13:21:39|2717.19
13:21:39|2717.19
13:21:41|2717.19
13:21:43|2717.19
13:21:44|2717.19
13:21:45|2716.97
13:21:45|2716.95
13:21:47|2716.95
13:21:47|2716.95
13:21:48|2716.58
13:21:50|2716.58
13:21:51|2717.15
13:21:52|2717.16
13:21:53|2717.
13:21:54|2717.
13:21:55|2717.
13:21:56|2717.
13:21:58|2717.
13:21:58|2717.
13:21:59|2717.
13:22:00|2718.34
13:22:02|2717.86
13:22:03|2717.86
13:22:04|2717.76
13:22:04|2717.64
13:22:06|2717.56
13:22:07|2716.65
13:22:08|2717.07
13:22:10|2717.07
13:22:10|2716.93
13:22:12|2716.93
13:22:12|2717.02
13:22:13|2717.02
13:22:14|2717.02
13:22:16|2717.15
13:22:17|2717.8
13:22:18|2717.64
13:22:19|2717.64
13:22:20|2717.92
13:22:21|2717.78
13:22:22|2717.74
13:22:23|2717.74
13:22:24|2717.74
13:22:25|2717.53
13:22:26|2717.53
13:22:27|2717.53
13:22:28|2717.53
13:22:29|2717.53
13:22:30|2717.53
13:22:31|2717.53
13:22:32|2717.61
13:22:33|2717.61
13:22:34|2717.61
13:22:35|2717.61
13:22:36|2717.61
13:22:37|2717.61
13:22:38|2717.64
13:22:39|2717.64
13:22:40|2717.64
13:22:41|2717.64
13:22:42|2717.65
13:22:43|2717.65
13:22:44|2717.65
13:22:46|2717.65
13:22:47|2717.65
13:22:48|2717.65
13:22:49|2716.23
13:22:50|2716.23
13:22:51|2716.23
13:22:52|2716.23
13:22:53|2716.23
13:22:55|2716.23
13:22:56|2716.23
13:22:57|2716.63
13:22:58|2716.66
13:22:59|2716.67
13:23:01|2716.67
13:23:02|2716.67
13:23:04|2716.67
13:23:05|2716.67
13:23:06|2716.67
13:23:07|2716.67
13:23:08|2716.67
13:23:09|2716.67
13:23:10|2716.67
13:23:11|2716.67
13:23:12|2716.67
13:23:13|2716.78
13:23:14|2716.78
13:23:15|2716.78
13:23:16|2717.09
13:23:17|2717.09
13:23:18|2717.09
13:23:19|2717.09
13:23:20|2716.9
13:23:21|2716.9
13:23:22|2716.9
13:23:23|2716.9
13:23:24|2716.9
13:23:25|2716.9
13:23:26|2716.9
13:23:27|2716.9
13:23:28|2716.9
13:23:29|2716.54
13:23:30|2716.54
13:23:31|2716.54
13:23:32|2716.54
13:23:34|2716.54
13:23:34|2716.54
13:23:36|2716.54
13:23:36|2716.54
13:23:37|2716.54
13:23:39|2716.54
13:23:39|2716.54
13:23:40|2716.54
13:23:42|2716.55
13:23:44|2716.55
13:23:45|2717.8
13:23:47|2717.8
13:23:47|2717.8
13:23:49|2717.8
13:23:50|2717.8
13:23:51|2718.08
13:23:52|2718.08
13:23:53|2718.08
13:23:54|2718.08
13:23:55|2718.08
13:23:56|2718.08
13:23:57|2718.08
13:23:58|2718.08
13:23:59|2718.08
13:24:00|2718.08
13:24:01|2718.08
13:24:02|2718.08
13:24:03|2718.08
13:24:04|2718.08
13:24:05|2718.08
13:24:06|2718.08
13:24:07|2718.08
13:24:08|2718.08
13:24:09|2718.08
13:24:10|2718.08
13:24:11|2718.08
13:24:12|2718.08
13:24:13|2717.54
13:24:14|2717.54
13:24:15|2717.54
13:24:16|2717.66
13:24:17|2717.66
13:24:18|2717.66
13:24:19|2717.66
13:24:20|2717.66
13:24:21|2717.66
13:24:22|2717.66
13:24:23|2717.66
13:24:24|2718.2
13:24:25|2718.2
13:24:26|2718.2
13:24:27|2718.34
13:24:28|2718.34
13:24:29|2718.34
13:24:30|2718.34
13:24:31|2718.34
13:24:32|2718.2
13:24:33|2718.2
13:24:34|2718.2
13:24:35|2718.32
13:24:36|2718.32
13:24:37|2718.32
13:24:38|2718.32
13:24:39|2718.32
13:24:40|2718.26
13:24:41|2718.26
13:24:42|2718.26
13:24:43|2718.26
13:24:45|2718.06
13:24:46|2718.06
13:24:47|2718.06
13:24:48|2718.06
13:24:49|2718.06
13:24:51|2718.06
13:24:52|2718.06
13:24:53|2718.06
13:24:54|2718.06
13:24:54|2718.06
13:24:55|2718.06
13:24:57|2718.06
13:24:57|2718.06
13:24:59|2718.06
13:25:01|2718.06
13:25:02|2718.06
13:25:04|2718.08
13:25:05|2718.08
13:25:05|2718.08
13:25:06|2718.08
13:25:08|2718.1
13:25:08|2718.1
13:25:09|2718.1
13:25:10|2718.1
13:25:11|2718.1
13:25:13|2718.1
13:25:14|2718.1
13:25:14|2718.1
13:25:15|2718.3
13:25:16|2718.3
13:25:17|2718.29
13:25:18|2718.29
13:25:20|2718.29
13:25:20|2718.3
13:25:22|2718.3
13:25:22|2718.3
13:25:23|2718.3
13:25:25|2718.3
13:25:26|2718.3
13:25:27|2718.3
13:25:28|2718.73
13:25:29|2719.23
13:25:30|2719.23
13:25:31|2719.23
13:25:32|2719.23
13:25:34|2719.23
13:25:34|2719.23
13:25:35|2719.23
13:25:37|2719.23
13:25:37|2719.23
13:25:38|2719.23
13:25:39|2719.23
13:25:40|2719.23
13:25:41|2719.23
13:25:43|2719.07
13:25:44|2719.21
13:25:45|2719.1
13:25:46|2719.1
13:25:48|2719.28
13:25:48|2719.18
13:25:50|2719.18
13:25:51|2719.24
13:25:52|2719.24
13:25:53|2719.24
13:25:54|2719.31
13:25:55|2719.4
13:25:56|2719.4
13:25:57|2720.
13:25:58|2720.
13:25:59|2720.
13:26:01|2720.
13:26:02|2720.
13:26:03|2720.
13:26:04|2720.
13:26:05|2720.
13:26:06|2720.
13:26:07|2720.11
13:26:08|2719.88
13:26:10|2719.51
13:26:11|2719.51
13:26:12|2719.51
13:26:13|2719.51
13:26:13|2719.53
13:26:14|2719.53
13:26:15|2719.53
13:26:17|2719.53
13:26:17|2719.53
13:26:19|2719.53
13:26:19|2719.53
13:26:20|2719.53
13:26:21|2719.56
13:26:23|2719.57
13:26:24|2719.57
13:26:25|2719.45
13:26:26|2719.45
13:26:27|2719.45
13:26:28|2719.45
13:26:29|2719.45
13:26:30|2718.38
13:26:31|2718.65
13:26:32|2718.65
13:26:33|2718.65
13:26:34|2718.65
13:26:35|2718.65
13:26:36|2718.65
13:26:37|2718.65
13:26:38|2718.65
13:26:39|2718.48
13:26:40|2718.48
13:26:41|2718.48
13:26:42|2718.48
13:26:43|2718.58
13:26:44|2718.58
13:26:45|2718.58
13:26:46|2718.58
13:26:47|2718.58
13:26:48|2718.58
13:26:49|2718.58
13:26:50|2718.57
13:26:51|2718.57
13:26:52|2718.57
13:26:53|2718.57
13:26:54|2718.57
13:26:55|2718.57
13:26:56|2718.57
13:26:57|2718.57
13:26:58|2718.57
13:26:59|2718.62
13:27:00|2718.62
13:27:02|2718.82
13:27:03|2718.82
13:27:04|2718.82
13:27:06|2718.82
13:27:07|2718.82
13:27:07|2718.82
13:27:09|2718.9
13:27:10|2718.9
13:27:10|2718.9
13:27:12|2718.9
13:27:13|2718.95
13:27:13|2719.28
13:27:15|2719.65
13:27:15|2719.53
13:27:17|2719.53
13:27:17|2719.53
13:27:19|2719.53
13:27:19|2719.53
13:27:21|2719.53
13:27:21|2719.53
13:27:22|2719.53
13:27:23|2719.53
13:27:24|2719.53
13:27:25|2719.53
13:27:27|2719.32
13:27:28|2719.32
13:27:29|2719.32
13:27:29|2719.35
13:27:30|2719.35
13:27:31|2719.35
13:27:33|2719.35
13:27:33|2719.35
13:27:34|2719.21
13:27:35|2719.21
13:27:37|2719.12
13:27:37|2718.67
13:27:38|2718.67
13:27:39|2718.67
13:27:41|2718.67
13:27:41|2718.07
13:27:42|2717.69
13:27:44|2717.69
13:27:45|2717.69
13:27:45|2717.69
13:27:46|2717.69
13:27:47|2717.69
13:27:49|2717.23
13:27:50|2717.23
13:27:50|2717.28
13:27:52|2717.28
13:27:52|2717.28
13:27:54|2717.28
13:27:55|2717.28
13:27:56|2717.28
13:27:57|2717.28
13:27:57|2717.28
13:27:59|2717.28
13:27:59|2717.28
13:28:01|2717.28
13:28:02|2717.28
13:28:03|2717.28
13:28:04|2717.28
13:28:05|2716.96
13:28:06|2716.59
13:28:07|2716.59
13:28:08|2716.59
13:28:09|2716.08
13:28:10|2716.48
13:28:11|2716.48
13:28:12|2716.48
13:28:13|2716.48
13:28:14|2716.48
13:28:15|2717.6
13:28:16|2717.56
13:28:17|2717.56
13:28:18|2717.56
13:28:19|2717.56
13:28:20|2717.56
13:28:21|2717.56
13:28:22|2717.56
13:28:23|2717.56
13:28:24|2717.56
13:28:25|2717.56
13:28:26|2717.56
13:28:28|2717.56
13:28:28|2717.45
13:28:29|2717.46
13:28:31|2717.46
13:28:31|2717.46
13:28:33|2717.46
13:28:34|2717.36
13:28:35|2717.36
13:28:35|2717.36
13:28:37|2717.36
13:28:38|2717.36
13:28:39|2717.36
13:28:40|2717.36
13:28:41|2717.36
13:28:42|2717.36
13:28:43|2717.36
13:28:44|2717.36
13:28:45|2717.36
13:28:46|2717.39
13:28:47|2717.39
13:28:49|2717.39
13:28:49|2717.39
13:28:50|2717.39
13:28:51|2717.39
13:28:53|2717.33
13:28:54|2717.33
13:28:55|2717.33
13:28:55|2717.33
13:28:57|2717.33
13:28:57|2717.33
13:28:59|2717.33
13:29:00|2717.33
13:29:00|2716.33
13:29:01|2716.33
13:29:03|2716.33
13:29:04|2716.33
13:29:06|2716.33
13:29:08|2716.33
13:29:08|2716.33
13:29:09|2716.33
13:29:10|2717.31
13:29:11|2717.25
13:29:12|2717.25
13:29:13|2717.26
13:29:14|2717.59
13:29:15|2717.6
13:29:16|2717.64
13:29:17|2717.64
13:29:18|2717.64
13:29:19|2717.72
13:29:20|2717.76
13:29:21|2717.76
13:29:22|2717.76
13:29:23|2717.76
13:29:24|2717.76
13:29:26|2717.76
13:29:27|2717.76
13:29:28|2717.76
13:29:28|2717.76
13:29:30|2717.76
13:29:31|2717.76
13:29:32|2717.76
13:29:32|2717.76
13:29:33|2717.76
13:29:35|2717.76
13:29:37|2717.76
13:29:37|2717.76
13:29:38|2717.76
13:29:39|2717.76
13:29:40|2717.7
13:29:41|2717.7
13:29:42|2717.7
13:29:43|2717.7
13:29:44|2717.7
13:29:46|2717.7
13:29:47|2717.7
13:29:49|2717.7
13:29:50|2717.7
13:29:52|2717.7
13:29:52|2717.7
13:29:53|2717.7
13:29:55|2717.7
13:29:56|2717.7
13:29:57|2717.7
13:29:57|2717.7
13:29:59|2717.7
13:30:00|2717.71
13:30:01|2717.71
13:30:01|2717.73
13:30:03|2717.73
13:30:05|2717.73
13:30:05|2717.73
13:30:06|2718.1
13:30:07|2718.09
13:30:09|2718.09
13:30:09|2718.09
13:30:12|2719.05
13:30:12|2718.64
13:30:13|2718.64
13:30:14|2718.31
13:30:15|2718.31
13:30:16|2718.31
13:30:17|2718.31
13:30:18|2718.31
13:30:19|2717.18
13:30:20|2716.98
13:30:21|2716.98
13:30:23|2716.98
13:30:23|2716.98
13:30:24|2717.28
13:30:25|2716.75
13:30:26|2716.22
13:30:27|2716.22
13:30:28|2716.22
13:30:29|2715.92
13:30:30|2715.92
13:30:31|2715.92
13:30:32|2715.01
13:30:33|2715.01
13:30:34|2714.7
13:30:35|2714.38
13:30:36|2714.38
13:30:37|2713.59
13:30:38|2713.59
13:30:39|2713.36
13:30:40|2712.99
13:30:41|2712.99
13:30:42|2713.78
13:30:43|2713.78
13:30:44|2714.03
13:30:45|2714.03
13:30:46|2714.03
13:30:47|2714.03
13:30:48|2712.96
13:30:49|2712.96
13:30:50|2712.68
13:30:52|2712.92
13:30:53|2712.92
13:30:54|2712.92
13:30:56|2712.96
13:30:57|2712.37
13:30:58|2712.37
13:30:59|2711.22
13:31:00|2711.
13:31:00|2711.
13:31:02|2710.67
13:31:04|2710.67
13:31:05|2710.67
13:31:06|2710.
13:31:08|2710.
13:31:09|2710.
13:31:11|2708.78
13:31:12|2708.78
13:31:13|2708.76
13:31:14|2708.76
13:31:15|2708.76
13:31:16|2709.07
13:31:17|2709.2
13:31:18|2708.74
13:31:19|2708.74
13:31:20|2708.74
13:31:21|2708.74
13:31:22|2708.74
13:31:23|2707.93
13:31:24|2707.93
13:31:25|2708.14
13:31:26|2708.14
13:31:27|2707.03
13:31:28|2706.89
13:31:29|2707.46
13:31:30|2707.46
13:31:31|2708.11
13:31:32|2708.11
13:31:33|2708.11
13:31:34|2708.11
13:31:36|2708.11
13:31:36|2708.11
13:31:37|2709.04
13:31:39|2709.11
13:31:39|2709.11
13:31:40|2709.11
13:31:41|2709.11
13:31:42|2710.91
13:31:44|2709.29
13:31:45|2708.81
13:31:46|2708.81
13:31:47|2708.81
13:31:48|2708.81
13:31:49|2709.04
13:31:50|2709.15
13:31:51|2709.25
13:31:52|2709.25
13:31:53|2709.25
13:31:54|2709.25
13:31:55|2709.25
13:31:56|2709.73
13:31:57|2709.73
13:31:58|2710.26
13:31:59|2710.26
13:32:00|2710.39
13:32:02|2710.39
13:32:02|2710.39
13:32:04|2710.29
13:32:05|2710.27
13:32:07|2710.38
13:32:08|2710.38
13:32:09|2710.38
13:32:09|2710.38
13:32:10|2710.38
13:32:12|2710.38
13:32:12|2710.38
13:32:13|2710.38
13:32:15|2710.38
13:32:16|2710.02
13:32:16|2710.17
13:32:18|2710.28
13:32:19|2710.52
13:32:20|2710.52
13:32:21|2710.52
13:32:22|2710.52
13:32:23|2710.52
13:32:24|2711.37
13:32:25|2711.37
13:32:26|2711.36
13:32:27|2711.36
13:32:28|2710.95
13:32:29|2710.42
13:32:30|2710.42
13:32:31|2710.42
13:32:32|2709.33
13:32:33|2709.33
13:32:34|2709.33
13:32:35|2707.63
13:32:36|2707.66
13:32:37|2707.66
13:32:38|2707.66
13:32:40|2707.16
13:32:41|2707.16
13:32:42|2707.16
13:32:43|2707.15
13:32:44|2707.15
13:32:45|2707.59
13:32:46|2707.59
13:32:47|2707.59
13:32:48|2707.59
13:32:49|2707.59
13:32:50|2707.59
13:32:51|2707.59
13:32:52|2708.96
13:32:53|2708.96
13:32:54|2710.02
13:32:55|2710.02
13:32:57|2710.02
13:32:58|2709.39
13:32:59|2709.39
13:33:00|2709.95
13:33:01|2709.79
13:33:02|2709.09
13:33:03|2708.57
13:33:03|2708.57
13:33:05|2708.35
13:33:07|2708.35
13:33:07|2708.59
13:33:08|2708.59
13:33:09|2708.59
13:33:10|2708.59
13:33:11|2707.85
13:33:12|2707.85
13:33:13|2707.85
13:33:15|2707.85
13:33:16|2707.82
13:33:17|2707.83
13:33:18|2707.83
13:33:19|2707.83
13:33:20|2707.83
13:33:21|2707.83
13:33:22|2707.83
13:33:23|2707.83
13:33:24|2707.83
13:33:24|2707.83
13:33:26|2707.83
13:33:27|2709.64
13:33:28|2709.64
13:33:30|2709.99
13:33:30|2709.99
13:33:32|2709.99
13:33:33|2709.99
13:33:34|2709.99
13:33:34|2710.06
13:33:36|2710.13
13:33:36|2710.24
13:33:38|2709.62
13:33:38|2709.62
13:33:40|2709.62
13:33:41|2709.27
13:33:41|2708.45
13:33:43|2707.81
13:33:44|2707.81
13:33:45|2708.32
13:33:46|2708.32
13:33:47|2709.43
13:33:47|2709.52
13:33:49|2709.61
13:33:50|2709.61
13:33:51|2709.49
13:33:52|2709.49
13:33:53|2709.49
13:33:54|2709.49
13:33:55|2709.33
13:33:56|2708.84
13:33:57|2708.84
13:33:58|2708.72
13:33:59|2708.89
13:34:00|2709.74
13:34:01|2710.82
13:34:03|2711.88
13:34:03|2712.12
13:34:04|2711.68
13:34:05|2711.7
13:34:07|2711.12
13:34:09|2709.6
13:34:09|2709.5
13:34:10|2709.5
13:34:12|2709.5
13:34:13|2709.89
13:34:14|2710.25
13:34:15|2710.25
13:34:17|2709.34
13:34:17|2709.34
13:34:18|2709.34
13:34:19|2709.83
13:34:20|2709.83
13:34:21|2711.04
13:34:22|2711.66
13:34:23|2710.46
13:34:24|2710.02
13:34:25|2709.29
13:34:26|2709.32
13:34:27|2709.55
13:34:28|2709.88
13:34:29|2710.73
13:34:30|2711.01
13:34:31|2711.01
13:34:32|2711.75
13:34:33|2711.81
13:34:34|2711.81
13:34:35|2711.81
13:34:36|2711.81
13:34:38|2711.81
13:34:39|2710.55
13:34:41|2709.95
13:34:41|2709.95
13:34:42|2709.95
13:34:43|2709.95
13:34:44|2709.95
13:34:45|2709.91
13:34:46|2709.91
13:34:47|2709.91
13:34:48|2710.05
13:34:49|2710.05
13:34:50|2710.05
13:34:51|2709.92
13:34:52|2709.92
13:34:53|2709.92
13:34:55|2710.73
13:34:56|2710.73
13:34:58|2710.73
13:34:58|2710.21
13:34:59|2709.98
13:35:00|2709.98
13:35:02|2709.98
13:35:03|2709.98
13:35:04|2709.66
13:35:05|2709.72
13:35:06|2709.72
13:35:07|2710.2
13:35:08|2710.25
13:35:09|2710.25
13:35:10|2710.54
13:35:11|2710.54
13:35:12|2710.54
13:35:13|2710.78
13:35:13|2710.78
13:35:15|2710.78
13:35:16|2710.78
13:35:17|2711.08
13:35:19|2711.27
13:35:19|2711.19
13:35:20|2711.19
13:35:21|2710.37
13:35:22|2710.37
13:35:23|2710.36
13:35:24|2709.89
13:35:25|2709.89
13:35:26|2709.39
13:35:27|2709.39
13:35:28|2709.77
13:35:29|2709.75
13:35:30|2709.6
13:35:31|2709.6
13:35:33|2709.59
13:35:34|2709.59
13:35:35|2710.71
13:35:37|2711.24
13:35:37|2711.75
13:35:38|2712.13
13:35:39|2712.06
13:35:41|2712.12
13:35:42|2712.12
13:35:43|2712.12
13:35:43|2712.12
13:35:46|2711.4
13:35:47|2711.11
13:35:47|2711.11
13:35:48|2710.52
13:35:49|2710.12
13:35:50|2710.12
13:35:52|2709.12
13:35:52|2709.12
13:35:53|2709.12
13:35:55|2709.35
13:35:57|2709.14
13:35:57|2709.14
13:35:59|2709.26
13:35:59|2709.27
13:36:00|2709.81
13:36:02|2709.81
13:36:04|2709.81
13:36:04|2709.85
13:36:06|2709.78
13:36:07|2709.87
13:36:08|2709.87
13:36:09|2710.15
13:36:11|2710.72
13:36:12|2710.37
13:36:12|2710.37
13:36:14|2710.37
13:36:15|2710.24
13:36:16|2711.63
13:36:17|2711.63
13:36:18|2711.63
13:36:19|2712.73
13:36:20|2712.73
13:36:21|2712.73
13:36:22|2712.14
13:36:24|2712.14
13:36:25|2712.09
13:36:26|2712.72
13:36:27|2712.72
13:36:28|2712.39
13:36:29|2712.02
13:36:30|2712.07
13:36:31|2712.07
13:36:32|2711.77
13:36:33|2711.77
13:36:34|2712.56
13:36:35|2712.32
13:36:36|2712.3
13:36:37|2711.7
13:36:38|2711.7
13:36:39|2711.7
13:36:40|2711.93
13:36:41|2712.02
13:36:42|2712.73
13:36:43|2712.73
13:36:44|2712.82
13:36:46|2712.91
13:36:46|2712.91
13:36:47|2712.91
13:36:48|2712.91
13:36:49|2712.25
13:36:51|2712.14
13:36:51|2711.57
13:36:53|2711.57
13:36:54|2711.57
13:36:55|2711.79
13:36:57|2712.65
13:36:58|2712.11
13:37:00|2712.8
13:37:00|2713.2
13:37:01|2713.2
13:37:03|2712.69
13:37:04|2712.38
13:37:06|2712.38
13:37:06|2712.38
13:37:08|2714.22
13:37:09|2714.22
13:37:11|2714.68
13:37:11|2714.68
13:37:13|2715.36
13:37:14|2715.36
13:37:14|2714.83
13:37:16|2714.48
13:37:17|2713.66
13:37:19|2713.54
13:37:19|2713.11
13:37:20|2713.04
13:37:22|2713.04
13:37:23|2713.04
13:37:25|2713.02
13:37:25|2712.9
13:37:26|2712.9
13:37:28|2712.9
13:37:29|2712.9
13:37:30|2712.9
13:37:31|2712.27
13:37:32|2712.69
13:37:33|2712.69
13:37:33|2712.69
13:37:35|2712.69
13:37:36|2712.43
13:37:37|2713.03
13:37:37|2713.47
13:37:39|2713.78
13:37:40|2713.78
13:37:41|2714.63
13:37:42|2714.63
13:37:43|2714.63
13:37:44|2714.63
13:37:44|2714.63
13:37:47|2714.52
13:37:47|2714.52
13:37:48|2714.52
13:37:49|2714.52
13:37:51|2713.57
13:37:51|2713.57
13:37:53|2713.52
13:37:54|2713.52
13:37:55|2713.81
13:37:56|2713.81
13:37:57|2712.95
13:37:58|2712.95
13:37:59|2712.95
13:38:00|2712.95
13:38:01|2713.24
13:38:02|2713.43
13:38:02|2713.43
13:38:04|2712.72
13:38:04|2712.72
13:38:06|2712.26
13:38:07|2712.26
13:38:08|2712.26
13:38:09|2712.26
13:38:10|2712.26
13:38:12|2711.73
13:38:12|2711.7
13:38:13|2711.26
13:38:15|2711.33
13:38:16|2712.75
13:38:17|2713.12
13:38:18|2713.12
13:38:19|2713.12
13:38:20|2713.12
13:38:21|2713.12
13:38:22|2713.12
13:38:23|2713.12
13:38:24|2713.12
13:38:25|2713.12
13:38:26|2712.73
13:38:27|2712.73
13:38:28|2712.73
13:38:29|2712.73
13:38:30|2713.1
13:38:31|2713.1
13:38:32|2713.1
13:38:33|2712.9
13:38:34|2712.9
13:38:35|2712.9
13:38:36|2713.45
13:38:38|2713.45
13:38:38|2713.45
13:38:40|2712.4
13:38:42|2712.4
13:38:43|2712.
13:38:43|2712.
13:38:44|2712.68
13:38:45|2712.68
13:38:46|2712.68
13:38:48|2712.68
13:38:48|2712.68
13:38:49|2712.68
13:38:51|2712.68
13:38:51|2712.68
13:38:53|2712.68
13:38:53|2713.36
13:38:55|2713.36
13:38:55|2712.69
13:38:56|2712.69
13:38:57|2712.69
13:38:58|2712.69
13:38:59|2712.69
13:39:00|2711.44
13:39:01|2711.99
13:39:02|2711.99
13:39:03|2711.99
13:39:05|2712.54
13:39:05|2712.54
13:39:06|2712.92
13:39:07|2712.92
13:39:08|2713.29
13:39:09|2713.21
13:39:11|2713.21
13:39:12|2713.21
13:39:13|2713.21
13:39:14|2712.21
13:39:15|2711.87
13:39:16|2711.72
13:39:16|2711.72
13:39:18|2711.04
13:39:19|2710.81
13:39:20|2710.74
13:39:21|2710.74
13:39:22|2710.48
13:39:23|2710.48
13:39:24|2710.48
13:39:25|2710.28
13:39:26|2710.28
13:39:27|2710.67
13:39:28|2710.67
13:39:29|2710.67
13:39:30|2710.67
13:39:31|2710.96
13:39:32|2710.96
13:39:33|2711.85
13:39:34|2711.62
13:39:35|2711.62
13:39:36|2711.53
13:39:37|2711.53
13:39:38|2710.63
13:39:39|2710.63
13:39:40|2710.63
13:39:41|2710.76
13:39:42|2710.91
13:39:43|2710.42
13:39:44|2710.42
13:39:45|2710.42
13:39:47|2710.42
13:39:47|2710.08
13:39:48|2710.08
13:39:49|2710.08
13:39:50|2710.08
13:39:51|2710.33
13:39:52|2710.33
13:39:54|2710.33
13:39:55|2710.33
13:39:55|2710.51
13:39:56|2710.51
13:39:58|2710.28
13:39:59|2709.5
13:40:00|2709.57
13:40:01|2709.57
13:40:02|2709.57
13:40:04|2708.86
13:40:04|2708.77
13:40:06|2709.49
13:40:06|2709.49
13:40:07|2709.49
13:40:09|2709.7
13:40:10|2709.7
13:40:11|2709.7
13:40:12|2709.7
13:40:13|2709.7
13:40:14|2709.7
13:40:15|2709.7
13:40:16|2709.7
13:40:18|2709.67
13:40:18|2709.67
13:40:19|2709.67
13:40:20|2709.72
13:40:22|2710.44
13:40:22|2710.44
13:40:24|2710.44
13:40:25|2710.31
13:40:26|2709.77
13:40:27|2710.3
13:40:28|2710.46
13:40:29|2710.46
13:40:30|2710.46
13:40:31|2710.46
13:40:31|2710.46
13:40:33|2711.49
13:40:34|2711.9
13:40:35|2712.53
13:40:36|2712.7
13:40:37|2712.7
13:40:38|2714.57
13:40:38|2714.57
13:40:39|2714.64
13:40:41|2714.64
13:40:42|2714.64
13:40:43|2714.64
13:40:43|2714.39
13:40:44|2714.15
13:40:46|2713.76
13:40:47|2713.76
13:40:48|2713.03
13:40:49|2713.03
13:40:50|2713.03
13:40:51|2713.03
13:40:52|2713.03
13:40:53|2713.03
13:40:53|2713.03
13:40:55|2712.23
13:40:56|2712.23
13:40:57|2711.5
13:40:58|2711.67
13:41:00|2711.67
13:41:01|2712.23
13:41:02|2712.51
13:41:02|2712.01
13:41:04|2712.01
13:41:05|2712.49
13:41:06|2712.31
13:41:07|2712.88
13:41:08|2713.55
13:41:09|2713.55
13:41:10|2713.55
13:41:11|2713.55
13:41:13|2712.99
13:41:14|2714.01
13:41:15|2714.21
13:41:17|2714.21
13:41:17|2714.23
13:41:19|2714.23
13:41:20|2713.19
13:41:21|2713.19
13:41:22|2713.19
13:41:23|2713.19
13:41:24|2713.18
13:41:25|2713.17
13:41:26|2712.94
13:41:27|2712.94
13:41:28|2711.85
13:41:29|2711.85
13:41:30|2711.85
13:41:31|2711.85
13:41:32|2711.85
13:41:33|2711.85
13:41:34|2711.85
13:41:35|2712.02
13:41:36|2712.02
13:41:37|2712.02
13:41:38|2712.08
13:41:39|2712.08
13:41:40|2711.77
13:41:41|2712.09
13:41:42|2712.09
13:41:43|2712.09
13:41:44|2712.35
13:41:45|2711.91
13:41:46|2711.91
13:41:47|2711.95
13:41:48|2711.95
13:41:49|2711.95
13:41:50|2711.82
13:41:51|2711.82
13:41:52|2711.82
13:41:53|2711.82
13:41:54|2711.43
13:41:55|2711.43
13:41:56|2710.88
13:41:57|2710.57
13:41:58|2710.57
13:41:59|2710.57
13:42:00|2710.57
13:42:02|2710.57
13:42:02|2710.57
13:42:05|2710.87
13:42:06|2710.56
13:42:07|2710.56
13:42:08|2710.56
13:42:09|2710.56
13:42:11|2710.63
13:42:11|2710.63
13:42:12|2710.63
13:42:13|2710.77
13:42:15|2711.84
13:42:17|2711.84
13:42:17|2711.84
13:42:19|2712.06
13:42:19|2712.06
13:42:20|2711.5
13:42:22|2711.5
13:42:23|2711.08
13:42:24|2711.08
13:42:25|2711.08
13:42:26|2711.46
13:42:26|2711.46
13:42:29|2711.46
13:42:29|2711.46
13:42:30|2711.46
13:42:31|2711.46
13:42:32|2711.46
13:42:33|2711.85
13:42:34|2711.85
13:42:35|2711.85
13:42:36|2711.73
13:42:37|2711.01
13:42:38|2711.01
13:42:39|2711.01
13:42:40|2711.01
13:42:41|2711.01
13:42:42|2711.01
13:42:43|2711.01
13:42:44|2711.01
13:42:45|2711.01
13:42:46|2711.01
13:42:47|2711.01
13:42:48|2712.12
13:42:49|2712.53
13:42:50|2712.35
13:42:51|2712.35
13:42:52|2712.35
13:42:53|2712.35
13:42:54|2712.35
13:42:55|2712.35
13:42:56|2712.12
13:42:58|2712.17
13:42:59|2712.17
13:43:00|2711.63
13:43:02|2711.63
13:43:03|2711.63
13:43:03|2711.63
13:43:05|2711.63
13:43:07|2711.62
13:43:07|2711.62
13:43:08|2711.62
13:43:09|2711.
13:43:10|2711.01
13:43:11|2711.01
13:43:12|2711.01
13:43:13|2711.01
13:43:14|2711.01
13:43:16|2711.58
13:43:17|2711.58
13:43:18|2712.42
13:43:19|2712.42
13:43:20|2712.44
13:43:20|2713.59
13:43:22|2714.15
13:43:23|2714.3
13:43:24|2714.33
13:43:25|2713.85
13:43:26|2713.85
13:43:26|2713.85
13:43:28|2713.85
13:43:29|2713.85
13:43:30|2713.85
13:43:31|2713.85
13:43:33|2713.05
13:43:33|2713.05
13:43:34|2713.05
13:43:35|2713.05
13:43:36|2712.76
13:43:37|2712.76
13:43:38|2712.76
13:43:40|2713.02
13:43:41|2712.67
13:43:42|2712.67
13:43:43|2712.67
13:43:43|2712.67
13:43:46|2711.72
13:43:46|2711.72
13:43:47|2711.99
13:43:48|2711.98
13:43:49|2711.98
13:43:50|2711.98
13:43:52|2711.98
13:43:54|2711.98
13:43:54|2711.98
13:43:56|2711.41
13:43:56|2711.41
13:43:58|2711.41
13:43:58|2711.41
13:43:59|2711.39
13:44:02|2711.39
13:44:03|2711.1
13:44:05|2711.
13:44:06|2711.
13:44:06|2711.
13:44:08|2710.9
13:44:09|2710.9
13:44:10|2710.9
13:44:11|2710.9
13:44:12|2710.91
13:44:14|2711.48
13:44:14|2711.48
13:44:15|2711.48
13:44:17|2711.48
13:44:17|2711.48
13:44:18|2711.88
13:44:19|2712.11
13:44:20|2712.78
13:44:21|2712.79
13:44:22|2713.18
13:44:24|2712.64
13:44:25|2712.64
13:44:25|2712.79
13:44:27|2712.79
13:44:27|2713.01
13:44:29|2713.01
13:44:29|2713.01
13:44:30|2712.45
13:44:31|2712.45
13:44:32|2712.45
13:44:34|2712.45
13:44:35|2712.45
13:44:37|2712.82
13:44:38|2712.52
13:44:38|2711.99
13:44:39|2711.99
13:44:40|2711.99
13:44:42|2712.03
13:44:42|2712.03
13:44:43|2712.03
13:44:44|2712.03
13:44:45|2712.03
13:44:46|2712.03
13:44:47|2712.03
13:44:48|2712.64
13:44:49|2712.42
13:44:51|2712.42
13:44:51|2712.42
13:44:52|2712.42
13:44:53|2712.42
13:44:54|2712.42
13:44:56|2712.42
13:44:56|2712.42
13:44:57|2712.39
13:44:58|2712.39
13:45:00|2712.39
13:45:01|2712.39
13:45:02|2712.92
13:45:03|2712.92
13:45:04|2712.92
13:45:06|2712.41
13:45:07|2712.41
13:45:08|2713.23
13:45:09|2713.32
13:45:10|2713.48
13:45:11|2713.45
13:45:12|2713.23
13:45:13|2712.61
13:45:14|2712.09
13:45:15|2712.09
13:45:16|2712.09
13:45:17|2712.09
13:45:19|2710.97
13:45:20|2711.32
13:45:21|2711.32
13:45:22|2711.32
13:45:24|2711.46
13:45:25|2711.46
13:45:26|2711.46
13:45:27|2711.46
13:45:27|2711.46
13:45:29|2711.46
13:45:30|2711.46
13:45:30|2711.46
13:45:31|2711.46
13:45:33|2711.46
13:45:34|2709.83
13:45:35|2709.85
13:45:36|2709.85
13:45:37|2709.85
13:45:38|2710.59
13:45:39|2710.59
13:45:40|2710.59
13:45:42|2710.6
13:45:43|2710.6
13:45:43|2710.31
13:45:45|2710.31
13:45:45|2710.31
13:45:48|2710.39
13:45:48|2710.39
13:45:49|2710.39
13:45:50|2710.39
13:45:51|2710.39
13:45:52|2710.39
13:45:53|2710.44
13:45:54|2710.44
13:45:55|2710.83
13:45:56|2710.8
13:45:57|2710.8
13:45:58|2711.19
13:46:00|2711.83
13:46:00|2711.69
13:46:02|2711.81
13:46:03|2711.81
13:46:05|2711.14
13:46:05|2711.14
13:46:06|2710.66
13:46:08|2710.66
13:46:09|2710.66
13:46:10|2710.66
13:46:12|2710.66
13:46:12|2710.66
13:46:13|2710.66
13:46:14|2710.66
13:46:15|2710.66
13:46:16|2710.66
13:46:17|2710.66
13:46:18|2710.66
13:46:19|2710.66
13:46:21|2710.66
13:46:22|2710.85
13:46:24|2710.52
13:46:25|2710.52
13:46:25|2710.52
13:46:27|2710.52
13:46:28|2710.34
13:46:29|2710.34
13:46:30|2710.34
13:46:30|2710.34
13:46:32|2710.
13:46:33|2710.
13:46:33|2710.
13:46:35|2710.
13:46:35|2709.88
13:46:37|2709.88
13:46:38|2709.88
13:46:39|2709.88
13:46:40|2709.79
13:46:41|2709.55
13:46:42|2709.55
13:46:44|2709.55
13:46:44|2709.55
13:46:45|2709.55
13:46:46|2709.55
13:46:47|2709.55
13:46:48|2709.55
13:46:49|2709.55
13:46:50|2709.55
13:46:51|2709.55
13:46:52|2709.55
13:46:53|2709.55
13:46:54|2709.55
13:46:55|2709.55
13:46:56|2709.21
13:46:57|2710.01
13:46:58|2710.01
13:46:59|2710.1
13:47:00|2709.23
13:47:01|2709.11
13:47:02|2709.11
13:47:03|2709.22
13:47:04|2709.21
13:47:05|2709.21
13:47:07|2710.47
13:47:08|2710.47
13:47:09|2710.46
13:47:09|2710.46
13:47:12|2710.59
13:47:12|2710.17
13:47:13|2710.17
13:47:14|2710.17
13:47:15|2708.95
13:47:16|2708.95
13:47:17|2709.66
13:47:19|2709.28
13:47:21|2709.28
13:47:21|2709.28
13:47:22|2709.28
13:47:23|2709.28
13:47:24|2709.28
13:47:25|2709.28
13:47:26|2710.17
13:47:27|2710.17
13:47:29|2710.17
13:47:30|2710.17
13:47:31|2710.17
13:47:32|2710.09
13:47:33|2710.09
13:47:34|2710.09
13:47:34|2710.09
13:47:35|2710.09
13:47:37|2710.09
13:47:38|2709.84
13:47:39|2709.84
13:47:39|2709.84
13:47:40|2710.06
13:47:42|2710.06
13:47:43|2710.06
13:47:44|2708.83
13:47:45|2708.83
13:47:45|2708.83
13:47:47|2708.83
13:47:47|2708.83
13:47:48|2708.83
13:47:50|2708.83
13:47:51|2709.47
13:47:52|2709.47
13:47:52|2709.47
13:47:53|2709.47
13:47:55|2709.19
13:47:55|2709.19
13:47:56|2708.86
13:47:58|2708.86
13:48:00|2708.59
13:48:00|2708.59
13:48:01|2708.81
13:48:02|2708.81
13:48:03|2708.81
13:48:04|2709.2
13:48:06|2709.32
13:48:07|2709.32
13:48:08|2709.32
13:48:09|2709.32
13:48:09|2709.32
13:48:10|2709.32
13:48:12|2709.32
13:48:13|2709.32
13:48:14|2709.32
13:48:15|2708.94
13:48:16|2708.94
13:48:16|2708.94
13:48:18|2708.94
13:48:19|2708.56
13:48:20|2708.67
13:48:21|2708.67
13:48:21|2708.67
13:48:24|2709.07
13:48:24|2709.07
13:48:25|2709.07
13:48:26|2709.07
13:48:27|2709.07
13:48:28|2709.07
13:48:29|2708.77
13:48:30|2708.77
13:48:31|2708.77
13:48:32|2708.77
13:48:33|2708.77
13:48:34|2708.77
13:48:35|2708.44
13:48:36|2708.7
13:48:37|2709.04
13:48:38|2709.04
13:48:39|2709.04
13:48:40|2708.74
13:48:42|2708.73
13:48:43|2708.68
13:48:44|2708.68
13:48:44|2708.68
13:48:46|2708.68
13:48:47|2708.66
13:48:47|2709.22
13:48:49|2709.22
13:48:50|2709.22
13:48:51|2709.22
13:48:52|2709.22
13:48:53|2709.22
13:48:54|2709.22
13:48:55|2708.38
13:48:55|2708.52
13:48:57|2708.52
13:48:58|2708.72
13:48:59|2708.72
13:49:00|2708.72
13:49:00|2708.72
13:49:02|2708.72
13:49:03|2708.72
13:49:03|2708.72
13:49:06|2709.25
13:49:06|2709.25
13:49:07|2709.3
13:49:09|2709.41
13:49:10|2709.41
13:49:11|2709.41
13:49:13|2709.33
13:49:13|2710.3
13:49:14|2710.3
13:49:16|2710.59
13:49:17|2710.59
13:49:18|2710.59
13:49:19|2710.59
13:49:20|2710.59
13:49:21|2710.59
13:49:23|2710.59
13:49:23|2710.59
13:49:24|2711.
13:49:25|2710.73
13:49:26|2710.73
13:49:28|2711.03
13:49:29|2711.03
13:49:30|2711.03
13:49:31|2711.19
13:49:32|2711.19
13:49:33|2711.19
13:49:34|2711.19
13:49:35|2711.19
13:49:37|2711.19
13:49:38|2710.98
13:49:38|2710.98
13:49:39|2710.98
13:49:40|2710.98
13:49:42|2710.98
13:49:43|2710.98
13:49:43|2710.98
13:49:44|2710.98
13:49:45|2710.98
13:49:47|2710.57
13:49:48|2710.57
13:49:49|2710.57
13:49:50|2710.57
13:49:51|2710.57
13:49:52|2710.57
13:49:53|2710.57
13:49:54|2710.57
13:49:55|2710.48
13:49:56|2710.48
13:49:58|2710.48
13:49:58|2710.48
13:50:00|2710.54
13:50:01|2710.97
13:50:01|2710.97
13:50:02|2710.97
13:50:03|2710.97
13:50:05|2710.97
13:50:05|2710.9
13:50:07|2710.54
13:50:09|2710.54
13:50:10|2710.39
13:50:12|2710.39
13:50:12|2709.67
13:50:14|2709.67
13:50:16|2709.67
13:50:17|2709.27
13:50:18|2709.28
13:50:19|2709.28
13:50:20|2709.44
13:50:21|2709.71
13:50:22|2709.22
13:50:24|2709.22
13:50:24|2708.97
13:50:26|2709.05
13:50:26|2708.51
13:50:27|2708.51
13:50:29|2708.22
13:50:30|2708.22
13:50:31|2708.69
13:50:32|2708.69
13:50:33|2708.69
13:50:34|2709.12
13:50:35|2708.18
13:50:36|2708.18
13:50:37|2708.
13:50:38|2708.15
13:50:40|2708.2
13:50:41|2708.07
13:50:42|2708.07
13:50:43|2708.28
13:50:43|2708.28
13:50:45|2708.28
13:50:45|2708.28
13:50:46|2708.65
13:50:48|2708.29
13:50:49|2708.29
13:50:50|2708.29
13:50:52|2708.29
13:50:52|2708.29
13:50:53|2707.79
13:50:54|2707.79
13:50:55|2707.79
13:50:56|2707.79
13:50:57|2707.79
13:50:58|2707.79
13:50:59|2707.7
13:51:00|2707.7
13:51:01|2707.7
13:51:03|2707.7
13:51:04|2707.7
13:51:05|2706.81
13:51:05|2706.15
13:51:06|2706.47
13:51:08|2706.65
13:51:09|2706.65
13:51:10|2707.11
13:51:12|2707.43
13:51:12|2707.43
13:51:13|2708.32
13:51:15|2708.32
13:51:17|2708.78
13:51:17|2708.78
13:51:18|2709.28
13:51:19|2708.59
13:51:20|2708.43
13:51:21|2708.43
13:51:22|2708.43
13:51:24|2708.43
13:51:25|2708.43
13:51:27|2708.43
13:51:27|2707.91
13:51:28|2707.51
13:51:29|2707.38
13:51:30|2707.37
13:51:31|2706.98
13:51:32|2706.98
13:51:33|2707.63
13:51:34|2707.63
13:51:35|2707.63
13:51:36|2707.63
13:51:37|2707.26
13:51:38|2707.26
13:51:39|2707.29
13:51:41|2707.29
13:51:41|2707.37
13:51:42|2707.37
13:51:43|2708.
13:51:44|2708.
13:51:45|2708.
13:51:46|2707.84
13:51:47|2707.84
13:51:49|2707.84
13:51:49|2707.36
13:51:50|2707.36
13:51:51|2707.36
13:51:52|2707.36
13:51:54|2707.43
13:51:55|2707.43
13:51:56|2707.43
13:51:57|2707.43
13:51:58|2707.46
13:51:59|2707.46
13:52:00|2707.46
13:52:01|2707.52
13:52:02|2707.53
13:52:03|2707.68
13:52:04|2707.77
13:52:06|2707.85
13:52:06|2707.83
13:52:08|2707.86
13:52:08|2707.91
13:52:10|2708.16
13:52:11|2708.16
13:52:13|2708.33
13:52:14|2708.71
13:52:16|2708.74
13:52:17|2708.74
13:52:18|2708.7
13:52:19|2708.7
13:52:20|2708.7
13:52:21|2708.42
13:52:22|2708.42
13:52:23|2708.42
13:52:24|2708.42
13:52:25|2708.36
13:52:27|2708.36
13:52:27|2708.36
13:52:28|2708.7
13:52:29|2708.7
13:52:30|2708.7
13:52:31|2708.7
13:52:32|2708.7
13:52:33|2708.7
13:52:35|2708.7
13:52:36|2709.12
13:52:37|2709.12
13:52:37|2709.12
13:52:38|2709.12
13:52:39|2709.12
13:52:40|2709.12
13:52:42|2709.12
13:52:42|2709.12
13:52:43|2709.12
13:52:45|2709.54
13:52:46|2709.88
13:52:46|2709.89
13:52:47|2709.89
13:52:48|2709.89
13:52:50|2709.89
13:52:50|2709.41
13:52:51|2709.41
13:52:52|2709.41
13:52:53|2708.78
13:52:54|2708.78
13:52:56|2708.7
13:52:56|2708.7
13:52:57|2708.42
13:52:58|2708.42
13:53:00|2708.42
13:53:00|2708.42
13:53:02|2708.42
13:53:03|2708.42
13:53:04|2708.42
13:53:05|2708.42
13:53:06|2708.42
13:53:07|2708.4
13:53:08|2708.4
13:53:10|2708.35
13:53:11|2708.35
13:53:13|2707.97
13:53:14|2707.97
13:53:15|2707.97
13:53:16|2707.97
13:53:18|2707.97
13:53:19|2707.97
13:53:20|2707.97
13:53:21|2707.97
13:53:23|2707.97
13:53:23|2707.97
13:53:24|2707.97
13:53:26|2708.35
13:53:28|2708.35
13:53:28|2708.5
13:53:29|2708.35
13:53:30|2708.35
13:53:31|2708.35
13:53:32|2708.35
13:53:33|2708.35
13:53:34|2708.11
13:53:36|2708.11
13:53:38|2708.05
13:53:38|2708.05
13:53:39|2708.05
13:53:40|2708.05
13:53:41|2708.05
13:53:43|2708.05
13:53:44|2708.05
13:53:45|2708.05
13:53:46|2708.05
13:53:47|2708.05
13:53:48|2708.05
13:53:49|2708.05
13:53:51|2708.05
13:53:52|2707.19
13:53:53|2707.19
13:53:54|2706.97
13:53:54|2706.97
13:53:56|2706.97
13:53:57|2706.97
13:53:58|2706.97
13:54:00|2706.97
13:54:00|2706.75
13:54:01|2706.75
13:54:02|2706.72
13:54:03|2706.25
13:54:04|2706.25
13:54:05|2706.08
13:54:06|2706.08
13:54:07|2705.22
13:54:08|2705.63
13:54:09|2705.63
13:54:10|2705.63
13:54:12|2705.63
13:54:14|2704.92
13:54:14|2704.92
13:54:15|2704.81
13:54:16|2704.36
13:54:17|2704.99
13:54:18|2705.02
13:54:19|2705.1
13:54:21|2705.17
13:54:22|2705.88
13:54:22|2705.81
13:54:23|2705.81
13:54:25|2705.81
13:54:26|2705.81
13:54:28|2705.46
13:54:28|2705.46
13:54:30|2704.4
13:54:31|2704.4
13:54:32|2704.4
13:54:34|2704.4
13:54:34|2704.4
13:54:35|2704.4
13:54:36|2704.4
13:54:37|2704.4
13:54:38|2704.4
13:54:39|2704.4
13:54:40|2704.4
13:54:42|2704.48
13:54:43|2704.48
13:54:44|2704.8
13:54:45|2704.81
13:54:47|2704.81
13:54:48|2704.81
13:54:49|2704.81
13:54:50|2704.81
13:54:51|2704.02
13:54:52|2704.31
13:54:53|2704.5
13:54:54|2704.5
13:54:54|2704.5
13:54:55|2704.5
13:54:58|2703.19
13:54:59|2702.75
13:55:00|2702.45
13:55:01|2700.37
13:55:01|2700.37
13:55:04|2701.52
13:55:04|2701.52
13:55:05|2702.99
13:55:06|2702.99
13:55:07|2703.22
13:55:08|2703.22
13:55:09|2703.22
13:55:10|2703.4
13:55:11|2703.99
13:55:12|2703.68
13:55:14|2703.79
13:55:16|2703.55
13:55:17|2703.61
13:55:18|2703.61
13:55:19|2703.87
13:55:20|2703.95
13:55:21|2703.95
13:55:22|2703.88
13:55:23|2703.88
13:55:24|2703.88
13:55:25|2703.88
13:55:26|2703.88
13:55:28|2703.88
13:55:29|2703.88
13:55:30|2703.88
13:55:31|2702.77
13:55:33|2702.77
13:55:34|2702.77
13:55:35|2702.77
13:55:36|2703.3
13:55:37|2703.87
13:55:38|2703.87
13:55:39|2703.95
13:55:40|2703.95
13:55:41|2703.95
13:55:42|2704.29
13:55:43|2704.29
13:55:44|2704.29
13:55:45|2704.36
13:55:46|2704.68
13:55:47|2705.43
13:55:48|2705.43
13:55:49|2705.43
13:55:50|2705.43
13:55:51|2705.32
13:55:52|2705.32
13:55:53|2705.32
13:55:54|2705.32
13:55:55|2705.32
13:55:56|2705.37
13:55:57|2705.43
13:55:58|2705.43
13:55:59|2705.43
13:56:00|2704.98
13:56:01|2704.5
13:56:02|2704.5
13:56:03|2704.5
13:56:04|2704.5
13:56:05|2704.5
13:56:06|2704.5
13:56:07|2704.5
13:56:08|2704.5
13:56:09|2703.87
13:56:10|2703.87
13:56:11|2703.87
13:56:12|2703.87
13:56:13|2704.02
13:56:15|2703.91
13:56:15|2703.91
13:56:16|2703.74
13:56:17|2703.74
13:56:18|2703.74
13:56:19|2703.59
13:56:21|2703.75
13:56:22|2703.75
13:56:22|2703.75
13:56:23|2703.75
13:56:24|2703.75
13:56:26|2704.09
13:56:28|2704.49
13:56:29|2704.59
13:56:30|2704.59
13:56:31|2704.59
13:56:32|2703.51
13:56:33|2703.51
13:56:34|2703.71
13:56:35|2703.71
13:56:36|2703.71
13:56:38|2703.71
13:56:39|2703.71
13:56:40|2703.77
13:56:41|2703.77
13:56:42|2703.87
13:56:42|2703.78
13:56:44|2703.68
13:56:44|2703.68
13:56:45|2703.63
13:56:47|2703.63
13:56:48|2703.63
13:56:49|2703.63
13:56:50|2703.63
13:56:50|2703.63
13:56:52|2704.4
13:56:52|2704.4
13:56:54|2704.2
13:56:55|2704.2
13:56:56|2703.77
13:56:57|2703.51
13:56:58|2703.51
13:56:59|2702.49
13:57:00|2702.23
13:57:02|2701.97
13:57:03|2701.17
13:57:04|2700.85
13:57:06|2700.82
13:57:06|2700.84
13:57:08|2700.84
13:57:09|2701.09
13:57:10|2701.09
13:57:11|2699.7
13:57:12|2699.99
13:57:13|2699.24
13:57:14|2699.66
13:57:15|2699.37
13:57:16|2699.23
13:57:17|2699.43
13:57:18|2698.97
13:57:20|2699.01
13:57:20|2698.96
13:57:22|2698.11
13:57:23|2698.
13:57:24|2698.22
13:57:25|2698.5
13:57:27|2698.32
13:57:27|2697.06
13:57:28|2697.07
13:57:29|2697.07
13:57:31|2696.97
13:57:32|2696.69
13:57:33|2696.64
13:57:34|2695.99
13:57:35|2695.97
13:57:36|2694.9
13:57:37|2695.84
13:57:38|2695.84
13:57:39|2695.84
13:57:41|2695.25
13:57:41|2694.89
13:57:43|2695.39
13:57:44|2694.83
13:57:44|2694.59
13:57:46|2695.69
13:57:46|2696.25
13:57:48|2696.25
13:57:49|2695.35
13:57:50|2695.35
13:57:51|2695.35
13:57:52|2694.43
13:57:53|2693.95
13:57:54|2693.97
13:57:55|2693.78
13:57:57|2694.1
13:57:58|2694.71
13:57:58|2694.71
13:58:00|2694.99
13:58:01|2694.99
13:58:01|2694.99
13:58:02|2694.97
13:58:04|2695.58
13:58:05|2696.9
13:58:05|2697.55
13:58:06|2697.55
13:58:07|2698.12
13:58:08|2698.12
13:58:10|2698.12
13:58:11|2698.12
13:58:11|2697.91
13:58:12|2696.71
13:58:13|2696.71
13:58:15|2696.71
13:58:15|2696.2
13:58:17|2696.13
13:58:17|2696.43
13:58:19|2696.31
13:58:20|2696.31
13:58:22|2696.31
13:58:22|2696.31
13:58:23|2696.26
13:58:25|2696.47
13:58:25|2696.21
13:58:26|2696.21
13:58:27|2696.22
13:58:28|2695.73
13:58:29|2695.73
13:58:31|2696.16
13:58:33|2696.16
13:58:34|2696.16
13:58:35|2696.16
13:58:37|2695.2
13:58:37|2695.2
13:58:39|2693.9
13:58:39|2694.01
13:58:41|2693.79
13:58:42|2693.79
13:58:43|2693.79
13:58:44|2693.79
13:58:45|2693.79
13:58:46|2693.88
13:58:47|2693.77
13:58:48|2693.77
13:58:49|2693.77
13:58:50|2693.77
13:58:51|2693.77
13:58:52|2693.75
13:58:53|2693.75
13:58:54|2693.75
13:58:55|2693.75
13:58:56|2693.82
13:58:57|2693.82
13:58:58|2694.23
13:58:59|2694.87
13:59:00|2694.87
13:59:01|2695.36
13:59:02|2695.36
13:59:03|2696.54
13:59:04|2696.56
13:59:05|2696.5
13:59:06|2696.5
13:59:08|2696.5
13:59:09|2695.29
13:59:10|2695.29
13:59:11|2695.29
13:59:12|2695.29
13:59:13|2695.
13:59:14|2695.
13:59:15|2695.
13:59:17|2694.43
13:59:17|2694.44
13:59:18|2694.44
13:59:20|2694.44
13:59:21|2695.76
13:59:22|2695.99
13:59:23|2695.99
13:59:24|2695.99
13:59:25|2695.89
13:59:26|2695.27
13:59:27|2695.27
13:59:28|2695.27
13:59:30|2695.27
13:59:30|2695.27
13:59:31|2695.53
13:59:33|2695.53
13:59:34|2695.53
13:59:34|2695.53
13:59:35|2695.53
13:59:36|2695.53
13:59:38|2695.53
13:59:39|2695.08
13:59:40|2695.07
13:59:41|2695.07
13:59:43|2695.07
13:59:43|2695.07
13:59:45|2695.07
13:59:45|2695.07
13:59:47|2695.07
13:59:48|2695.01
13:59:49|2695.31
13:59:50|2694.96
13:59:51|2693.2
13:59:52|2692.84
13:59:53|2692.87
13:59:54|2692.83
13:59:55|2692.91
13:59:56|2693.67
13:59:57|2694.04
13:59:58|2692.5
13:59:59|2694.05
14:00:00|2694.05
14:00:01|2694.05
14:00:02|2694.05
14:00:03|2693.6
14:00:04|2693.47
14:00:05|2693.47
14:00:06|2693.65
14:00:07|2693.65
14:00:08|2694.32
14:00:09|2694.41
14:00:10|2695.27
14:00:11|2695.27
14:00:12|2695.27
14:00:13|2695.2
14:00:14|2694.47
14:00:15|2694.69
14:00:16|2694.69
14:00:17|2695.45
14:00:19|2695.35
14:00:20|2695.35
14:00:21|2695.35
14:00:22|2695.35
14:00:23|2695.35
14:00:24|2695.35
14:00:25|2695.58
14:00:26|2695.58
14:00:27|2695.47
14:00:28|2695.47
14:00:29|2695.47
14:00:30|2695.47
14:00:31|2695.47
14:00:32|2696.38
14:00:33|2696.38
14:00:34|2696.57
14:00:35|2696.57
14:00:37|2696.57
14:00:38|2696.57
14:00:39|2696.57
14:00:40|2696.57
14:00:41|2696.57
14:00:42|2696.57
14:00:43|2695.53
14:00:45|2695.72
14:00:46|2695.72
14:00:47|2695.39
14:00:48|2695.39
14:00:49|2695.3
14:00:50|2695.3
14:00:51|2694.94
14:00:52|2695.
14:00:52|2695.
14:00:54|2694.6
14:00:55|2693.77
14:00:56|2693.84
14:00:56|2693.54
14:00:58|2693.54
14:00:59|2693.31
14:01:00|2692.39
14:01:01|2692.39
14:01:02|2692.69
14:01:03|2692.62
14:01:04|2692.09
14:01:05|2692.7
14:01:06|2692.89
14:01:07|2692.89
14:01:08|2692.89
14:01:08|2692.89
14:01:10|2692.06
14:01:11|2692.93
14:01:13|2693.69
14:01:13|2694.34
14:01:14|2694.46
14:01:15|2694.46
14:01:16|2694.87
14:01:17|2694.86
14:01:19|2694.49
14:01:21|2693.44
14:01:21|2694.03
14:01:22|2694.04
14:01:23|2693.99
14:01:24|2694.3
14:01:26|2694.28
14:01:27|2694.42
14:01:28|2694.44
14:01:29|2694.49
14:01:30|2694.49
14:01:31|2694.49
14:01:32|2694.49
14:01:32|2694.49
14:01:34|2694.79
14:01:34|2694.79
14:01:36|2694.77
14:01:38|2694.61
14:01:38|2694.61
14:01:39|2694.58
14:01:41|2694.57
14:01:42|2694.6
14:01:42|2694.46
14:01:44|2694.46
14:01:45|2694.46
14:01:46|2694.46
14:01:47|2694.58
14:01:48|2694.21
14:01:49|2694.21
14:01:50|2694.21
14:01:51|2694.21
14:01:52|2694.21
14:01:53|2695.46
14:01:54|2695.49
14:01:54|2695.53
14:01:56|2695.53
14:01:57|2695.53
14:01:59|2695.91
14:01:59|2695.91
14:02:00|2695.91
14:02:01|2696.56
14:02:02|2696.56
14:02:03|2697.33
14:02:04|2697.33
14:02:05|2697.93
14:02:06|2698.04
14:02:07|2698.04
14:02:08|2698.04
14:02:09|2698.04
14:02:10|2698.83
14:02:11|2699.51
14:02:12|2699.51
14:02:13|2699.51
14:02:14|2698.99
14:02:15|2699.44
14:02:16|2699.44
14:02:17|2699.44
14:02:19|2699.36
14:02:20|2699.36
14:02:22|2698.96
14:02:22|2698.96
14:02:23|2698.96
14:02:24|2698.96
14:02:25|2698.96
14:02:27|2699.12
14:02:28|2699.54
14:02:29|2699.31
14:02:30|2699.59
14:02:31|2700.
14:02:31|2700.
14:02:33|2699.47
14:02:34|2698.99
14:02:35|2698.88
14:02:36|2698.88
14:02:37|2698.92
14:02:38|2699.07
14:02:39|2699.67
14:02:40|2699.75
14:02:41|2699.74
14:02:42|2699.66
14:02:42|2699.66
14:02:44|2699.66
14:02:45|2699.66
14:02:46|2698.81
14:02:47|2698.05
14:02:48|2697.87
14:02:49|2697.87
14:02:50|2697.87
14:02:51|2697.87
14:02:52|2698.32
14:02:53|2698.95
14:02:54|2698.95
14:02:55|2699.28
14:02:56|2699.28
14:02:58|2699.05
14:02:58|2699.05
14:02:59|2698.88
14:03:00|2698.88
14:03:01|2698.88
14:03:02|2698.88
14:03:03|2698.87
14:03:04|2697.27
14:03:06|2697.27
14:03:06|2697.27
14:03:07|2697.7
14:03:08|2697.7
14:03:09|2697.7
14:03:10|2697.7
14:03:11|2698.05
14:03:12|2698.05
14:03:13|2698.05
14:03:14|2698.05
14:03:15|2698.05
14:03:16|2697.19
14:03:17|2696.43
14:03:18|2696.43
14:03:19|2696.43
14:03:21|2696.32
14:03:22|2696.32
14:03:23|2696.32
14:03:25|2696.32
14:03:25|2696.32
14:03:27|2696.73
14:03:28|2696.84
14:03:29|2696.84
14:03:30|2696.84
14:03:31|2696.84
14:03:32|2696.84
14:03:33|2696.84
14:03:34|2696.26
14:03:36|2696.25
14:03:36|2696.25
14:03:38|2696.25
14:03:39|2696.25
14:03:40|2696.25
14:03:40|2696.25
14:03:42|2696.25
14:03:43|2696.25
14:03:44|2696.25
14:03:45|2696.25
14:03:47|2695.94
14:03:47|2695.94
14:03:48|2695.94
14:03:49|2696.46
14:03:50|2696.51
14:03:51|2696.51
14:03:52|2696.96
14:03:53|2696.54
14:03:54|2696.5
14:03:55|2696.5
14:03:56|2696.5
14:03:57|2696.35
14:03:58|2696.35
14:03:59|2696.35
14:04:00|2696.35
14:04:01|2696.35
14:04:02|2696.35
14:04:03|2696.58
14:04:04|2696.34
14:04:06|2696.34
14:04:07|2696.34
14:04:08|2696.34
14:04:09|2696.23
14:04:10|2696.23
14:04:11|2696.23
14:04:12|2696.23
14:04:13|2696.03
14:04:14|2696.23
14:04:14|2695.51
14:04:16|2695.51
14:04:17|2695.51
14:04:18|2695.51
14:04:19|2695.51
14:04:20|2695.51
14:04:20|2695.05
14:04:22|2695.05
14:04:23|2694.46
14:04:24|2694.46
14:04:25|2693.42
14:04:27|2693.42
14:04:27|2694.02
14:04:28|2694.02
14:04:29|2694.18
14:04:30|2694.18
14:04:31|2693.97
14:04:32|2694.23
14:04:33|2694.23
14:04:35|2694.23
14:04:35|2694.23
14:04:36|2695.19
14:04:37|2695.19
14:04:39|2695.95
14:04:40|2695.95
14:04:41|2697.01
14:04:42|2697.01
14:04:43|2697.32
14:04:44|2698.07
14:04:46|2698.07
14:04:46|2697.98
14:04:47|2697.41
14:04:48|2697.41
14:04:49|2697.41
14:04:50|2697.41
14:04:51|2697.41
14:04:52|2697.41
14:04:53|2695.42
14:04:54|2695.42
14:04:55|2694.98
14:04:57|2694.98
14:04:58|2694.93
14:04:58|2694.93
14:04:59|2694.93
14:05:01|2694.78
14:05:02|2694.78
14:05:03|2694.14
14:05:04|2694.14
14:05:05|2694.14
14:05:05|2695.53
14:05:06|2695.53
14:05:08|2695.54
14:05:09|2695.51
14:05:10|2695.21
14:05:11|2694.92
14:05:12|2694.92
14:05:13|2694.92
14:05:14|2694.92
14:05:15|2695.05
14:05:16|2695.05
14:05:17|2695.07
14:05:18|2695.1
14:05:19|2695.1
14:05:20|2695.1
14:05:21|2695.1
14:05:21|2695.1
14:05:24|2695.49
14:05:24|2696.61
14:05:25|2696.74
14:05:27|2696.74
14:05:28|2696.65
14:05:30|2696.65
14:05:31|2696.65
14:05:31|2696.65
14:05:33|2696.65
14:05:34|2696.65
14:05:35|2696.65
14:05:36|2696.65
14:05:37|2696.65
14:05:38|2696.65
14:05:40|2696.57
14:05:41|2696.57
14:05:43|2696.58
14:05:44|2696.58
14:05:45|2695.59
14:05:46|2695.59
14:05:46|2695.59
14:05:48|2694.62
14:05:48|2694.62
14:05:50|2694.65
14:05:50|2694.65
14:05:52|2694.65
14:05:52|2695.09
14:05:54|2695.75
14:05:55|2695.75
14:05:56|2695.62
14:05:57|2695.62
14:05:58|2695.74
14:05:59|2695.51
14:06:00|2693.96
14:06:01|2693.96
14:06:02|2693.96
14:06:03|2693.96
14:06:04|2695.44
14:06:05|2695.44
14:06:06|2695.44
14:06:08|2695.44
14:06:08|2695.44
14:06:10|2695.44
14:06:11|2695.83
14:06:12|2695.83
14:06:13|2695.83
14:06:14|2695.83
14:06:15|2696.06
14:06:16|2696.06
14:06:17|2696.06
14:06:18|2696.1
14:06:19|2696.1
14:06:20|2696.81
14:06:21|2696.81
14:06:22|2696.81
14:06:23|2696.81
14:06:25|2696.81
14:06:26|2696.81
14:06:27|2696.1
14:06:28|2696.1
14:06:29|2696.1
14:06:30|2696.1
14:06:31|2696.1
14:06:32|2696.1
14:06:33|2696.1
14:06:34|2695.38
14:06:35|2695.38
14:06:36|2695.16
14:06:37|2695.16
14:06:39|2695.16
14:06:39|2695.16
14:06:40|2695.16
14:06:42|2695.16
14:06:42|2695.88
14:06:43|2695.88
14:06:44|2695.88
14:06:45|2695.88
14:06:46|2695.88
14:06:47|2694.91
14:06:48|2694.91
14:06:50|2693.98
14:06:51|2693.98
14:06:52|2693.98
14:06:53|2694.08
14:06:54|2694.07
14:06:55|2694.13
14:06:56|2694.13
14:06:57|2694.13
14:06:58|2694.13
14:06:59|2694.13
14:07:00|2694.13
14:07:01|2694.13
14:07:02|2694.13
14:07:03|2694.13
14:07:05|2694.13
14:07:05|2694.13
14:07:06|2694.13
14:07:07|2694.13
14:07:09|2694.32
14:07:10|2694.32
14:07:10|2694.32
14:07:12|2695.24
14:07:13|2695.24
14:07:14|2696.07
14:07:14|2696.2
14:07:15|2695.79
14:07:17|2695.79
14:07:17|2695.79
14:07:19|2695.59
14:07:19|2694.8
14:07:20|2694.8
14:07:21|2694.8
14:07:22|2694.66
14:07:24|2695.1
14:07:26|2695.34
14:07:27|2695.34
14:07:27|2695.34
14:07:29|2696.11
14:07:30|2696.11
14:07:31|2695.67
14:07:32|2695.67
14:07:33|2695.67
14:07:34|2695.67
14:07:35|2695.67
14:07:36|2695.67
14:07:37|2695.67
14:07:38|2696.17
14:07:40|2696.17
14:07:41|2697.16
14:07:42|2697.1
14:07:43|2696.87
14:07:44|2696.62
14:07:45|2696.62
14:07:46|2696.62
14:07:47|2696.95
14:07:48|2696.95
14:07:50|2696.95
14:07:51|2696.95
14:07:52|2696.95
14:07:52|2696.95
14:07:53|2697.83
14:07:55|2697.83
14:07:56|2697.83
14:07:58|2697.83
14:07:58|2698.05
14:07:59|2697.9
14:08:01|2697.69
14:08:02|2697.65
14:08:03|2697.71
14:08:04|2697.71
14:08:05|2697.71
14:08:06|2698.1
14:08:07|2698.74
14:08:09|2698.74
14:08:09|2699.05
14:08:10|2699.65
14:08:11|2699.66
14:08:13|2699.42
14:08:13|2699.38
14:08:15|2699.35
14:08:15|2699.35
14:08:16|2698.43
14:08:17|2698.43
14:08:19|2698.39
14:08:19|2698.39
14:08:21|2698.39
14:08:22|2698.99
14:08:22|2698.99
14:08:23|2698.99
14:08:24|2698.99
14:08:26|2698.99
14:08:27|2698.99
14:08:28|2698.9
14:08:29|2698.91
14:08:30|2698.91
14:08:31|2698.44
14:08:32|2698.44
14:08:34|2698.44
14:08:35|2698.44
14:08:36|2698.44
14:08:36|2698.44
14:08:37|2698.44
14:08:39|2698.44
14:08:39|2698.44
14:08:40|2698.44
14:08:42|2699.33
14:08:43|2699.33
14:08:44|2699.33
14:08:45|2699.33
14:08:46|2699.33
14:08:47|2699.35
14:08:49|2699.35
14:08:50|2699.35
14:08:51|2699.35
14:08:52|2700.23
14:08:53|2700.23
14:08:54|2700.94
14:08:55|2700.88
14:08:56|2700.88
14:08:57|2700.88
14:08:58|2700.88
14:08:59|2700.85
14:09:00|2700.51
14:09:01|2700.51
14:09:02|2700.51
14:09:03|2700.43
14:09:05|2699.84
14:09:06|2699.52
14:09:07|2699.52
14:09:08|2699.52
14:09:09|2699.42
14:09:10|2699.45
14:09:10|2699.5
14:09:12|2699.63
14:09:13|2699.63
14:09:14|2699.63
14:09:15|2699.63
14:09:16|2699.63
14:09:17|2699.63
14:09:18|2699.63
14:09:19|2699.63
14:09:20|2699.25
14:09:21|2699.25
14:09:22|2698.93
14:09:23|2699.16
14:09:25|2699.16
14:09:25|2699.52
14:09:27|2699.42
14:09:28|2700.25
14:09:29|2699.44
14:09:30|2699.44
14:09:31|2699.44
14:09:33|2699.07
14:09:34|2699.07
14:09:34|2699.07
14:09:36|2698.83
14:09:36|2698.83
14:09:38|2698.83
14:09:39|2698.83
14:09:40|2698.83
14:09:41|2698.83
14:09:42|2698.83
14:09:43|2697.99
14:09:44|2697.25
14:09:46|2697.25
14:09:46|2697.7
14:09:48|2697.7
14:09:49|2697.7
14:09:50|2697.7
14:09:51|2697.7
14:09:52|2697.7
14:09:53|2696.71
14:09:55|2696.71
14:09:56|2696.71
14:09:56|2696.71
14:09:58|2696.71
14:09:58|2696.96
14:10:00|2696.96
14:10:00|2697.75
14:10:02|2697.75
14:10:03|2697.75
14:10:04|2697.75
14:10:05|2697.75
14:10:06|2697.43
14:10:07|2696.76
14:10:08|2696.85
14:10:09|2696.85
14:10:10|2696.85
14:10:11|2697.45
14:10:12|2698.53
14:10:13|2698.6
14:10:14|2698.6
14:10:15|2698.6
14:10:16|2698.6
14:10:17|2698.6
14:10:18|2698.6
14:10:19|2698.6
14:10:21|2698.6
14:10:22|2698.6
14:10:22|2698.94
14:10:24|2698.94
14:10:24|2698.94
14:10:25|2700.16
14:10:26|2700.43
14:10:27|2700.43
14:10:29|2700.43
14:10:30|2700.43
14:10:32|2700.43
14:10:33|2700.43
14:10:33|2699.1
14:10:35|2699.37
14:10:36|2699.37
14:10:37|2699.52
14:10:38|2699.96
14:10:39|2700.19
14:10:40|2700.18
14:10:41|2700.72
14:10:42|2700.72
14:10:43|2700.72
14:10:44|2700.74
14:10:46|2700.74
14:10:47|2700.74
14:10:48|2699.96
14:10:49|2699.96
14:10:50|2699.96
14:10:50|2699.96
14:10:52|2699.96
14:10:53|2699.96
14:10:54|2700.21
14:10:54|2700.21
14:10:56|2700.21
14:10:57|2700.21
14:10:58|2700.6
14:10:59|2700.43
14:11:00|2700.43
14:11:01|2700.43
14:11:02|2700.43
14:11:03|2700.43
14:11:04|2700.84
14:11:05|2700.84
14:11:06|2700.84
14:11:07|2700.84
14:11:08|2700.84
14:11:08|2700.89
14:11:10|2700.89
14:11:11|2700.89
14:11:12|2700.89
14:11:13|2700.89
14:11:14|2700.89
14:11:15|2700.89
14:11:16|2700.89
14:11:17|2700.81
14:11:17|2700.84
14:11:19|2700.84
14:11:20|2700.84
14:11:21|2700.84
14:11:21|2700.84
14:11:23|2700.84
14:11:24|2700.84
14:11:25|2700.84
14:11:25|2700.84
14:11:27|2700.84
14:11:28|2700.84
14:11:28|2700.84
14:11:31|2700.84
14:11:32|2702.34
14:11:32|2702.24
14:11:34|2702.24
14:11:35|2702.24
14:11:36|2702.24
14:11:36|2702.24
14:11:39|2702.24
14:11:39|2702.24
14:11:40|2702.24
14:11:41|2701.87
14:11:42|2701.87
14:11:43|2701.95
14:11:44|2701.95
14:11:45|2701.66
14:11:46|2701.66
14:11:47|2701.66
14:11:49|2701.66
14:11:50|2701.66
14:11:51|2701.66
14:11:52|2701.66
14:11:53|2701.83
14:11:55|2701.93
14:11:55|2701.93
14:11:57|2701.93
14:11:58|2701.93
14:12:00|2701.8
14:12:00|2701.8
14:12:01|2701.57
14:12:02|2701.56
14:12:03|2701.56
14:12:04|2701.56
14:12:05|2701.63
14:12:06|2701.63
14:12:07|2701.98
14:12:08|2701.71
14:12:09|2701.71
14:12:10|2701.71
14:12:11|2701.71
14:12:12|2701.2
14:12:13|2701.23
14:12:14|2701.23
14:12:15|2701.23
14:12:16|2701.23
14:12:17|2701.23
14:12:18|2701.23
14:12:20|2701.23
14:12:21|2701.23
14:12:21|2700.35
14:12:23|2700.35
14:12:24|2700.35
14:12:24|2700.35
14:12:26|2700.35
14:12:27|2700.35
14:12:28|2700.35
14:12:28|2700.35
14:12:31|2700.35
14:12:32|2700.69
14:12:32|2700.72
14:12:34|2700.73
14:12:35|2700.73
14:12:37|2700.73
14:12:38|2700.73
14:12:39|2700.73
14:12:39|2700.73
14:12:42|2700.73
14:12:42|2700.73
14:12:43|2700.36
14:12:44|2700.36
14:12:45|2700.36
14:12:46|2700.36
14:12:48|2700.36
14:12:48|2700.36
14:12:50|2700.46
14:12:52|2699.79
14:12:53|2699.88
14:12:54|2699.88
14:12:55|2699.88
14:12:56|2700.48
14:12:57|2700.47
14:12:58|2700.47
14:12:59|2700.47
14:13:01|2700.47
14:13:01|2700.47
14:13:02|2701.24
14:13:03|2701.24
14:13:05|2701.7
14:13:05|2701.7
14:13:06|2701.7
14:13:07|2701.7
14:13:08|2701.7
14:13:09|2701.7
14:13:10|2701.7
14:13:11|2701.7
14:13:12|2701.7
14:13:13|2701.7
14:13:14|2702.72
14:13:16|2702.72
14:13:17|2703.43
14:13:19|2703.43
14:13:19|2703.03
14:13:20|2703.03
14:13:21|2703.03
14:13:22|2703.03
14:13:23|2703.03
14:13:24|2702.95
14:13:25|2702.95
14:13:26|2702.95
14:13:27|2703.2
14:13:28|2703.2
14:13:29|2703.19
14:13:31|2702.83
14:13:32|2702.83
14:13:34|2702.83
14:13:34|2702.83
14:13:35|2702.83
14:13:36|2702.83
14:13:38|2702.83
14:13:39|2702.78
14:13:40|2702.79
14:13:40|2702.79
14:13:42|2702.78
14:13:43|2702.78
14:13:44|2702.78
14:13:45|2702.78
14:13:47|2702.8
14:13:47|2702.8
14:13:49|2702.8
14:13:50|2702.8
14:13:51|2702.46
14:13:51|2702.46
14:13:53|2702.11
14:13:53|2702.11
14:13:54|2702.35
14:13:56|2702.35
14:13:56|2702.35
14:13:58|2702.35
14:13:59|2702.35
14:13:59|2701.81
14:14:00|2701.69
14:14:02|2701.69
14:14:03|2701.32
14:14:04|2701.32
14:14:05|2701.32
14:14:06|2701.32
14:14:07|2701.32
14:14:08|2701.32
14:14:09|2701.32
14:14:10|2700.94
14:14:11|2700.94
14:14:12|2700.94
14:14:13|2700.94
14:14:14|2700.49
14:14:15|2700.49
14:14:17|2700.49
14:14:18|2700.49
14:14:18|2700.49
14:14:20|2701.61
14:14:21|2700.82
14:14:22|2700.82
14:14:22|2700.82
14:14:23|2700.82
14:14:24|2700.47
14:14:25|2700.47
14:14:26|2700.57
14:14:27|2700.57
14:14:28|2700.57
14:14:29|2700.57
14:14:30|2700.57
14:14:32|2700.7
14:14:33|2700.7
14:14:34|2700.76
14:14:35|2700.54
14:14:36|2700.45
14:14:38|2700.45
14:14:38|2700.45
14:14:39|2699.28
14:14:41|2699.21
14:14:41|2699.14
14:14:42|2699.14
14:14:43|2699.14
14:14:44|2699.25
14:14:46|2699.25
14:14:48|2699.25
14:14:49|2699.25
14:14:50|2699.61
14:14:51|2699.61
14:14:52|2699.56
14:14:53|2699.72
14:14:54|2699.72
14:14:55|2699.72
14:14:56|2699.72
14:14:57|2699.72
14:14:58|2699.72
14:14:59|2699.72
14:15:00|2699.72
14:15:01|2699.37
14:15:02|2699.37
14:15:03|2698.81
14:15:04|2698.81
14:15:06|2698.56
14:15:07|2698.56
14:15:07|2698.33
14:15:09|2698.14
14:15:09|2698.66
14:15:10|2698.66
14:15:12|2698.83
14:15:12|2698.83
14:15:13|2698.84
14:15:14|2698.85
14:15:16|2698.85
14:15:17|2698.85
14:15:18|2698.85
14:15:18|2698.85
14:15:19|2698.85
14:15:21|2698.85
14:15:21|2698.56
14:15:23|2698.56
14:15:24|2697.77
14:15:25|2697.75
14:15:26|2697.75
14:15:27|2697.75
14:15:28|2697.75
14:15:29|2697.75
14:15:30|2697.62
14:15:31|2697.
14:15:32|2696.54
14:15:34|2696.08
14:15:34|2696.08
14:15:36|2696.08
14:15:37|2696.08
14:15:38|2695.82
14:15:40|2696.23
14:15:40|2696.23
14:15:41|2696.28
14:15:43|2696.31
14:15:43|2696.31
14:15:44|2696.31
14:15:45|2696.33
14:15:47|2697.64
14:15:48|2697.64
14:15:49|2697.58
14:15:50|2698.18
14:15:51|2698.18
14:15:52|2698.18
14:15:54|2698.5
14:15:55|2698.57
14:15:56|2698.57
14:15:57|2698.57
14:15:58|2698.45
14:15:59|2698.45
14:16:00|2698.44
14:16:01|2698.22
14:16:02|2698.22
14:16:03|2698.22
14:16:04|2698.22
14:16:05|2696.78
14:16:06|2696.78
14:16:07|2696.51
14:16:08|2696.51
14:16:09|2696.51
14:16:10|2696.51
14:16:11|2696.51
14:16:12|2696.51
14:16:13|2696.95
14:16:14|2696.95
14:16:15|2696.95
14:16:16|2696.95
14:16:17|2696.37
14:16:18|2696.49
14:16:19|2696.49
14:16:20|2696.49
14:16:21|2697.32
14:16:22|2697.32
14:16:23|2697.32
14:16:24|2697.41
14:16:25|2697.41
14:16:26|2696.85
14:16:27|2696.85
14:16:28|2696.85
14:16:29|2696.85
14:16:30|2696.85
14:16:31|2696.85
14:16:32|2696.85
14:16:33|2696.85
14:16:35|2696.8
14:16:36|2696.8
14:16:37|2697.64
14:16:38|2697.68
14:16:39|2697.68
14:16:40|2697.69
14:16:42|2698.77
14:16:42|2698.77
14:16:44|2698.12
14:16:45|2697.89
14:16:46|2697.68
14:16:46|2697.61
14:16:48|2697.61
14:16:49|2697.61
14:16:50|2697.61
14:16:51|2697.61
14:16:52|2697.61
14:16:53|2697.6
14:16:54|2697.53
14:16:55|2697.57
14:16:56|2697.57
14:16:57|2697.61
14:16:58|2697.61
14:16:59|2697.61
14:17:00|2697.81
14:17:01|2697.81
14:17:02|2697.81
14:17:03|2697.81
14:17:05|2696.86
14:17:05|2696.86
14:17:06|2696.75
14:17:07|2696.75
14:17:09|2696.75
14:17:10|2696.75
14:17:11|2696.56
14:17:12|2696.56
14:17:13|2696.56
14:17:14|2696.56
14:17:15|2696.56
14:17:16|2696.56
14:17:17|2696.56
14:17:19|2696.56
14:17:20|2696.56
14:17:21|2696.56
14:17:22|2696.44
14:17:23|2696.44
14:17:25|2696.44
14:17:25|2696.44
14:17:26|2696.44
14:17:28|2696.44
14:17:28|2696.44
14:17:29|2696.44
14:17:30|2696.44
14:17:31|2696.44
14:17:33|2696.44
14:17:33|2696.44
14:17:35|2696.19
14:17:36|2696.84
14:17:38|2696.84
14:17:39|2696.84
14:17:40|2696.84
14:17:42|2696.84
14:17:42|2696.84
14:17:43|2696.84
14:17:45|2696.11
14:17:45|2696.11
14:17:46|2696.11
14:17:48|2696.11
14:17:49|2696.11
14:17:50|2696.11
14:17:51|2696.11
14:17:52|2694.75
14:17:53|2695.07
14:17:54|2695.07
14:17:56|2695.07
14:17:56|2695.07
14:17:57|2695.07
14:17:58|2695.07
14:18:00|2695.46
14:18:01|2695.16
14:18:02|2695.1
14:18:03|2694.96
14:18:04|2694.96
14:18:05|2694.96
14:18:07|2694.96
14:18:07|2694.96
14:18:08|2694.96
14:18:09|2694.96
14:18:10|2694.96
14:18:11|2695.1
14:18:13|2695.16
14:18:13|2695.16
14:18:14|2695.16
14:18:16|2695.55
14:18:17|2695.63
14:18:18|2695.63
14:18:19|2696.37
14:18:20|2696.37
14:18:21|2696.37
14:18:22|2696.37
14:18:22|2696.37
14:18:24|2696.37
14:18:25|2696.37
14:18:26|2696.37
14:18:27|2697.23
14:18:28|2696.89
14:18:29|2696.89
14:18:30|2696.89
14:18:30|2696.89
14:18:32|2696.89
14:18:33|2696.89
14:18:33|2696.64
14:18:35|2696.64
14:18:36|2696.64
14:18:38|2696.64
14:18:38|2696.64
14:18:39|2696.64
14:18:40|2697.03
14:18:41|2697.05
14:18:42|2697.05
14:18:44|2697.49
14:18:45|2697.49
14:18:46|2697.53
14:18:46|2697.53
14:18:47|2697.53
14:18:49|2697.76
14:18:51|2697.67
14:18:51|2697.67
14:18:52|2697.67
14:18:53|2697.67
14:18:54|2697.67
14:18:55|2697.67
14:18:56|2697.4
14:18:57|2697.4
14:18:59|2697.29
14:18:59|2697.29
14:19:01|2696.99
14:19:01|2696.92
14:19:03|2696.92
14:19:05|2696.14
14:19:05|2695.8
14:19:07|2695.81
14:19:07|2695.81
14:19:08|2695.81
14:19:09|2695.81
14:19:10|2695.81
14:19:11|2696.3
14:19:12|2697.08
14:19:13|2696.96
14:19:14|2697.39
14:19:15|2697.39
14:19:16|2697.99
14:19:18|2697.3
14:19:18|2697.16
14:19:20|2697.16
14:19:21|2697.16
14:19:21|2696.55
14:19:23|2696.55
14:19:24|2697.24
14:19:25|2697.24
14:19:25|2697.24
14:19:26|2697.73
14:19:27|2697.73
14:19:29|2697.52
14:19:29|2697.52
14:19:31|2697.52
14:19:32|2697.37
14:19:33|2697.37
14:19:34|2697.37
14:19:35|2697.37
14:19:35|2697.37
14:19:38|2697.63
14:19:39|2697.63
14:19:40|2697.63
14:19:41|2697.63
14:19:42|2697.63
14:19:44|2697.16
14:19:44|2697.16
14:19:45|2697.16
14:19:46|2696.88
14:19:47|2696.88
14:19:48|2696.88
14:19:50|2696.88
14:19:51|2696.68
14:19:53|2696.68
14:19:53|2696.77
14:19:55|2697.
14:19:57|2696.94
14:19:58|2696.94
14:19:59|2696.94
14:20:01|2697.07
14:20:01|2697.07
14:20:03|2697.07
14:20:04|2697.07
14:20:05|2697.07
14:20:06|2697.07
14:20:07|2697.07
14:20:08|2696.69
14:20:10|2696.7
14:20:10|2696.7
14:20:12|2696.7
14:20:13|2697.6
14:20:14|2698.13
14:20:15|2698.13
14:20:16|2698.13
14:20:17|2698.79
14:20:18|2698.9
14:20:19|2698.18
14:20:20|2698.18
14:20:21|2698.18
14:20:22|2698.18
14:20:23|2698.18
14:20:24|2698.18
14:20:25|2698.18
14:20:26|2698.18
14:20:27|2698.18
14:20:28|2698.31
14:20:29|2698.31
14:20:30|2698.93
14:20:31|2699.65
14:20:32|2699.65
14:20:33|2699.65
14:20:34|2699.57
14:20:35|2699.26
14:20:36|2698.66
14:20:37|2698.66
14:20:38|2698.66
14:20:39|2698.66
14:20:40|2698.66
14:20:41|2699.59
14:20:42|2699.59
14:20:43|2699.59
14:20:44|2699.59
14:20:45|2699.59
14:20:47|2699.12
14:20:48|2699.12
14:20:48|2699.12
14:20:50|2699.12
14:20:51|2699.12
14:20:52|2699.12
14:20:53|2699.12
14:20:54|2699.12
14:20:55|2699.12
14:20:56|2699.12
14:20:57|2698.95
14:20:58|2699.03
14:20:59|2699.03
14:21:01|2699.03
14:21:02|2699.03
14:21:03|2699.03
14:21:04|2699.17
14:21:05|2699.17
14:21:06|2699.18
14:21:07|2699.57
14:21:09|2699.57
14:21:09|2699.57
14:21:11|2699.56
14:21:12|2699.56
14:21:13|2699.97
14:21:14|2700.2
14:21:14|2700.2
14:21:15|2700.47
14:21:17|2700.47
14:21:18|2700.52
14:21:18|2700.52
14:21:19|2700.52
14:21:21|2700.52
14:21:22|2700.52
14:21:22|2700.52
14:21:23|2700.52
14:21:24|2700.52
14:21:25|2700.14
14:21:27|2700.14
14:21:27|2700.04
14:21:28|2700.04
14:21:29|2700.04
14:21:30|2700.04
14:21:32|2700.04
14:21:32|2700.04
14:21:33|2700.04
14:21:35|2700.28
14:21:36|2700.53
14:21:37|2700.53
14:21:38|2700.53
14:21:39|2700.53
14:21:40|2700.54
14:21:41|2700.54
14:21:43|2700.54
14:21:43|2700.54
14:21:45|2700.75
14:21:47|2700.75
14:21:48|2700.75
14:21:49|2700.75
14:21:50|2700.22
14:21:51|2700.22
14:21:53|2699.84
14:21:55|2700.22
14:21:55|2700.22
14:21:56|2700.22
14:21:57|2699.97
14:21:58|2699.97
14:21:59|2699.97
14:22:00|2699.97
14:22:01|2699.3
14:22:02|2699.3
14:22:03|2699.23
14:22:04|2699.23
14:22:06|2699.17
14:22:06|2699.17
14:22:07|2699.06
14:22:09|2699.06
14:22:10|2699.72
14:22:11|2699.72
14:22:13|2699.71
14:22:13|2699.71
14:22:14|2699.71
14:22:15|2699.71
14:22:16|2699.71
14:22:17|2699.71
14:22:18|2699.71
14:22:19|2699.36
14:22:20|2699.36
14:22:21|2699.36
14:22:22|2699.36
14:22:23|2699.36
14:22:24|2699.36
14:22:25|2699.36
14:22:26|2699.36
14:22:27|2699.36
14:22:29|2699.36
14:22:30|2699.36
14:22:30|2699.36
14:22:32|2699.36
14:22:33|2699.36
14:22:34|2699.36
14:22:35|2699.36
14:22:36|2699.36
14:22:37|2699.36
14:22:38|2699.36
14:22:39|2699.36
14:22:39|2699.12
14:22:41|2699.12
14:22:42|2699.11
14:22:44|2699.12
14:22:44|2699.12
14:22:46|2699.12
14:22:47|2699.12
14:22:48|2699.12
14:22:50|2700.27
14:22:50|2700.27
14:22:52|2700.27
14:22:53|2700.27
14:22:55|2700.27
14:22:56|2700.14
14:22:57|2700.14
14:22:58|2700.14
14:23:00|2699.83
14:23:01|2699.83
14:23:02|2699.71
14:23:03|2699.71
14:23:03|2699.7
14:23:05|2699.61
14:23:07|2699.29
14:23:07|2699.03
14:23:08|2699.03
14:23:09|2698.9
14:23:10|2698.9
14:23:12|2699.52
14:23:13|2699.52
14:23:13|2699.52
14:23:14|2699.52
14:23:15|2699.52
14:23:16|2699.52
14:23:18|2700.16
14:23:18|2700.16
14:23:20|2700.62
14:23:21|2701.04
14:23:22|2701.04
14:23:23|2701.04
14:23:24|2700.96
14:23:25|2700.96
14:23:26|2700.96
14:23:27|2700.96
14:23:28|2700.46
14:23:29|2700.57
14:23:30|2700.57
14:23:32|2700.57
14:23:32|2700.57
14:23:34|2700.86
14:23:34|2700.85
14:23:35|2700.85
14:23:36|2700.45
14:23:37|2700.45
14:23:38|2700.45
14:23:39|2700.45
14:23:40|2700.45
14:23:42|2700.45
14:23:43|2700.45
14:23:44|2700.45
14:23:46|2700.94
14:23:46|2701.09
14:23:47|2701.7
14:23:48|2701.7
14:23:49|2701.7
14:23:51|2701.7
14:23:51|2701.7
14:23:53|2702.27
14:23:54|2702.27
14:23:55|2702.27
14:23:56|2702.27
14:23:57|2702.27
14:23:59|2702.71
14:23:59|2702.71
14:24:01|2702.71
14:24:02|2702.71
14:24:02|2702.71
14:24:04|2702.52
14:24:04|2702.52
14:24:06|2702.52
14:24:06|2702.53
14:24:07|2702.53
14:24:08|2702.34
14:24:09|2702.26
14:24:11|2702.26
14:24:12|2702.38
14:24:13|2702.4
14:24:13|2702.4
14:24:15|2702.4
14:24:16|2702.4
14:24:17|2702.4
14:24:18|2702.75
14:24:18|2703.26
14:24:19|2703.26
14:24:20|2703.17
14:24:22|2703.17
14:24:23|2702.87
14:24:24|2702.87
14:24:24|2702.87
14:24:25|2702.87
14:24:26|2702.48
14:24:27|2702.15
14:24:28|2702.15
14:24:29|2702.32
14:24:30|2702.32
14:24:31|2702.41
14:24:33|2702.41
14:24:34|2702.22
14:24:35|2702.22
14:24:36|2702.36
14:24:37|2702.36
14:24:38|2702.36
14:24:39|2702.04
14:24:40|2702.04
14:24:41|2701.97
14:24:42|2701.97
14:24:43|2701.97
14:24:44|2701.83
14:24:45|2701.36
14:24:46|2701.2
14:24:47|2701.08
14:24:49|2701.08
14:24:49|2701.08
14:24:50|2701.44
14:24:51|2701.44
14:24:52|2701.44
14:24:54|2701.44
14:24:55|2701.48
14:24:56|2701.52
14:24:58|2701.5
14:24:59|2701.5
14:25:00|2701.5
14:25:01|2701.5
14:25:03|2700.56
14:25:04|2700.56
14:25:05|2700.9
14:25:06|2700.9
14:25:07|2700.9
14:25:08|2701.77
14:25:09|2701.74
14:25:10|2701.74
14:25:11|2701.74
14:25:12|2701.74
14:25:13|2701.74
14:25:14|2701.74
14:25:15|2701.74
14:25:16|2701.74
14:25:17|2701.74
14:25:18|2701.74
14:25:19|2701.68
14:25:20|2700.62
14:25:21|2700.62
14:25:22|2700.62
14:25:23|2700.64
14:25:24|2700.64
14:25:25|2700.93
14:25:26|2701.37
14:25:27|2701.46
14:25:28|2701.46
14:25:29|2701.46
14:25:31|2701.
14:25:32|2700.92
14:25:32|2700.92
14:25:34|2700.78
14:25:35|2700.91
14:25:35|2700.91
14:25:36|2700.64
14:25:38|2700.24
14:25:39|2700.24
14:25:40|2699.78
14:25:41|2699.87
14:25:42|2699.87
14:25:43|2699.87
14:25:44|2699.87
14:25:45|2699.45
14:25:46|2699.45
14:25:48|2699.58
14:25:48|2699.58
14:25:50|2699.09
14:25:52|2699.09
14:25:52|2699.19
14:25:54|2698.9
14:25:55|2698.97
14:25:56|2698.97
14:25:58|2698.89
14:25:58|2698.89
14:25:59|2698.73
14:26:00|2698.73
14:26:01|2698.73
14:26:02|2698.73
14:26:04|2698.49
14:26:05|2698.43
14:26:06|2698.23
14:26:06|2698.79
14:26:08|2699.24
14:26:09|2699.24
14:26:10|2699.44
14:26:10|2700.61
14:26:12|2700.61
14:26:13|2701.06
14:26:13|2701.06
14:26:15|2701.06
14:26:16|2701.06
14:26:17|2701.06
14:26:17|2701.08
14:26:19|2701.07
14:26:20|2701.07
14:26:21|2700.98
14:26:22|2700.98
14:26:23|2700.98
14:26:24|2700.65
14:26:24|2700.65
14:26:26|2700.65
14:26:27|2700.94
14:26:29|2700.94
14:26:29|2700.94
14:26:30|2700.99
14:26:31|2700.99
14:26:32|2701.09
14:26:33|2701.15
14:26:34|2701.15
14:26:35|2701.15
14:26:36|2701.65
14:26:37|2701.65
14:26:38|2701.65
14:26:39|2701.69
14:26:40|2701.69
14:26:41|2701.69
14:26:42|2701.69
14:26:43|2701.69
14:26:45|2701.76
14:26:46|2701.76
14:26:47|2701.76
14:26:49|2701.76
14:26:50|2701.65
14:26:52|2701.65
14:26:52|2701.65
14:26:53|2701.65
14:26:54|2702.47
14:26:55|2702.49
14:26:56|2701.79
14:26:57|2701.79
14:26:58|2701.79
14:27:00|2701.79
14:27:01|2701.71
14:27:02|2701.72
14:27:03|2701.72
14:27:04|2701.72
14:27:05|2701.72
14:27:06|2701.72
14:27:07|2701.72
14:27:09|2701.72
14:27:09|2702.42
14:27:11|2702.26
14:27:12|2702.26
14:27:13|2702.26
14:27:14|2702.26
14:27:15|2702.26
14:27:16|2702.26
14:27:17|2702.13
14:27:18|2702.13
14:27:19|2702.13
14:27:20|2702.13
14:27:21|2702.13
14:27:22|2703.1
14:27:24|2703.2
14:27:25|2703.02
14:27:25|2703.02
14:27:27|2703.02
14:27:27|2703.02
14:27:29|2702.94
14:27:30|2702.66
14:27:30|2702.66
14:27:31|2702.48
14:27:32|2702.48
14:27:34|2702.47
14:27:35|2702.47
14:27:36|2703.59
14:27:36|2703.59
14:27:37|2703.27
14:27:39|2703.05
14:27:40|2702.45
14:27:41|2702.48
14:27:42|2702.48
14:27:43|2702.48
14:27:44|2702.48
14:27:46|2702.48
14:27:47|2702.48
14:27:48|2701.84
14:27:49|2701.84
14:27:50|2701.73
14:27:52|2701.64
14:27:53|2701.64
14:27:54|2701.64
14:27:55|2701.64
14:27:57|2701.47
14:27:57|2701.47
14:27:59|2701.04
14:27:59|2701.04
14:28:01|2700.8
14:28:02|2701.42
14:28:04|2701.42
14:28:04|2701.19
14:28:06|2701.19
14:28:07|2700.8
14:28:09|2700.72
14:28:10|2700.72
14:28:10|2700.72
14:28:12|2700.72
14:28:13|2700.71
14:28:14|2700.08
14:28:15|2700.08
14:28:16|2700.08
14:28:17|2700.08
14:28:18|2700.44
14:28:19|2700.39
14:28:20|2700.39
14:28:21|2700.39
14:28:22|2700.39
14:28:23|2700.39
14:28:24|2700.31
14:28:25|2700.31
14:28:26|2700.31
14:28:27|2700.18
14:28:28|2700.18
14:28:29|2700.4
14:28:30|2700.4
14:28:31|2700.4
14:28:32|2700.4
14:28:33|2700.39
14:28:34|2700.39
14:28:35|2700.48
14:28:36|2700.68
14:28:37|2701.07
14:28:38|2701.07
14:28:39|2701.07
14:28:40|2701.07
14:28:41|2700.86
14:28:42|2701.38
14:28:43|2701.71
14:28:44|2701.71
14:28:45|2701.71
14:28:47|2701.71
14:28:47|2701.71
14:28:48|2702.35
14:28:50|2702.35
14:28:52|2702.35
14:28:52|2702.24
14:28:54|2701.75
14:28:55|2701.75
14:28:56|2701.75
14:28:57|2702.22
14:28:58|2702.22
14:28:59|2702.22
14:29:00|2702.22
14:29:02|2702.21
14:29:02|2702.21
14:29:03|2702.21
14:29:04|2702.21
14:29:06|2701.87
14:29:07|2701.87
14:29:09|2702.29
14:29:10|2702.34
14:29:11|2702.36
14:29:12|2702.36
14:29:13|2702.31
14:29:14|2702.31
14:29:15|2702.31
14:29:16|2702.31
14:29:17|2702.31
14:29:18|2702.31
14:29:19|2702.31
14:29:20|2702.31
14:29:21|2702.31
14:29:22|2701.66
14:29:23|2701.71
14:29:24|2701.54
14:29:25|2701.54
14:29:26|2701.6
14:29:27|2701.6
14:29:28|2701.6
14:29:29|2701.2
14:29:30|2701.01
14:29:31|2701.01
14:29:32|2701.29
14:29:33|2701.29
14:29:34|2701.29
14:29:35|2701.06
14:29:36|2701.06
14:29:37|2701.32
14:29:38|2701.32
14:29:40|2701.13
14:29:41|2701.13
14:29:42|2701.42
14:29:43|2701.42
14:29:44|2701.42
14:29:45|2701.42
14:29:46|2701.57
14:29:47|2701.57
14:29:48|2701.57
14:29:49|2701.57
14:29:50|2701.57
14:29:51|2701.57
14:29:52|2701.57
14:29:53|2701.57
14:29:54|2701.57
14:29:56|2701.74
14:29:57|2701.74
14:29:58|2701.63
14:29:59|2701.63
14:30:01|2701.75
14:30:01|2701.75
14:30:03|2701.75
14:30:03|2701.75
14:30:05|2701.75
14:30:07|2701.52
14:30:07|2701.52
14:30:08|2701.09
14:30:09|2701.09
14:30:10|2700.98
14:30:11|2700.98
14:30:12|2700.09
14:30:13|2700.24
14:30:15|2700.24
14:30:16|2700.24
14:30:17|2700.53
14:30:18|2700.53
14:30:19|2700.53
14:30:19|2700.53
14:30:20|2700.53
14:30:22|2700.53
14:30:23|2700.57
14:30:24|2700.57
14:30:25|2700.57
14:30:26|2700.57
14:30:28|2700.52
14:30:28|2700.56
14:30:29|2700.82
14:30:30|2700.29
14:30:31|2700.36
14:30:32|2700.56
14:30:33|2700.63
14:30:34|2700.63
14:30:35|2700.77
14:30:36|2700.77
14:30:37|2700.77
14:30:38|2700.77
14:30:39|2700.77
14:30:40|2700.77
14:30:41|2700.77
14:30:42|2700.77
14:30:43|2700.77
14:30:44|2701.21
14:30:45|2701.21
14:30:46|2701.21
14:30:47|2701.21
14:30:48|2701.21
14:30:49|2701.21
14:30:51|2701.1
14:30:53|2700.71
14:30:53|2700.71
14:30:54|2700.71
14:30:55|2700.37
14:30:56|2700.38
14:30:57|2700.38
14:30:58|2700.38
14:31:00|2701.66
14:31:01|2701.66
14:31:02|2701.66
14:31:03|2701.11
14:31:04|2701.28
14:31:06|2701.28
14:31:06|2701.28
14:31:07|2701.28
14:31:08|2701.28
14:31:10|2701.28
14:31:12|2701.28
14:31:12|2702.3
14:31:13|2702.3
14:31:14|2702.3
14:31:15|2702.37
14:31:16|2702.37
14:31:17|2702.37
14:31:18|2702.36
14:31:19|2702.36
14:31:20|2702.36
14:31:21|2702.36
14:31:22|2702.25
14:31:23|2702.12
14:31:24|2701.65
14:31:25|2701.21
14:31:27|2701.28
14:31:28|2701.28
14:31:29|2701.28
14:31:30|2701.28
14:31:30|2701.06
14:31:31|2700.26
14:31:33|2700.43
14:31:33|2700.43
14:31:34|2700.43
14:31:35|2700.92
14:31:36|2700.92
14:31:38|2700.92
14:31:38|2700.92
14:31:39|2700.92
14:31:40|2700.09
14:31:42|2700.09
14:31:43|2700.43
14:31:43|2700.65
14:31:44|2700.72
14:31:46|2700.95
14:31:47|2700.95
14:31:48|2701.54
14:31:49|2701.54
14:31:50|2701.54
14:31:52|2701.41
14:31:52|2701.41
14:31:54|2701.41
14:31:55|2701.41
14:31:57|2701.41
14:31:58|2701.41
14:31:59|2701.41
14:31:59|2701.41
14:32:00|2701.41
14:32:02|2701.41
14:32:03|2701.41
14:32:04|2701.41
14:32:05|2701.41
14:32:06|2701.41
14:32:07|2701.41
14:32:08|2701.41
14:32:08|2701.41
14:32:10|2701.41
14:32:12|2700.33
14:32:12|2700.19
14:32:13|2700.19
14:32:14|2700.19
14:32:15|2700.19
14:32:16|2700.19
14:32:17|2700.3
14:32:18|2700.3
14:32:19|2700.36
14:32:20|2700.36
14:32:21|2700.36
14:32:22|2700.36
14:32:23|2700.28
14:32:24|2700.28
14:32:25|2700.28
14:32:26|2700.28
14:32:28|2700.28
14:32:29|2700.28
14:32:31|2700.28
14:32:31|2700.28
14:32:33|2700.28
14:32:33|2700.28
14:32:35|2700.28
14:32:35|2700.
14:32:37|2698.81
14:32:38|2698.68
14:32:38|2698.68
14:32:39|2698.42
14:32:40|2698.42
14:32:42|2698.68
14:32:43|2698.68
14:32:43|2698.68
14:32:45|2698.78
14:32:46|2698.78
14:32:46|2698.37
14:32:47|2698.37
14:32:48|2698.39
14:32:50|2698.39
14:32:51|2698.39
14:32:52|2698.39
14:32:54|2698.39
14:32:54|2698.39
14:32:56|2698.38
14:32:57|2698.38
14:32:58|2698.38
14:32:59|2698.38
14:33:00|2697.45
14:33:01|2697.3
14:33:02|2697.3
14:33:03|2697.3
14:33:04|2697.3
14:33:05|2697.3
14:33:06|2697.3
14:33:07|2697.2
14:33:08|2697.2
14:33:09|2697.2
14:33:10|2696.43
14:33:11|2696.43
14:33:12|2696.73
14:33:14|2697.26
14:33:14|2697.26
14:33:15|2697.25
14:33:17|2697.25
14:33:18|2697.25
14:33:19|2697.25
14:33:20|2697.25
14:33:21|2697.25
14:33:22|2697.25
14:33:23|2697.63
14:33:24|2697.63
14:33:25|2697.63
14:33:26|2697.78
14:33:27|2698.04
14:33:28|2698.04
14:33:29|2698.94
14:33:30|2698.54
14:33:31|2698.54
14:33:32|2698.8
14:33:33|2698.8
14:33:34|2698.8
14:33:35|2698.8
14:33:36|2698.8
14:33:37|2699.63
14:33:38|2699.62
14:33:39|2699.51
14:33:40|2699.51
14:33:41|2699.51
14:33:42|2699.63
14:33:43|2699.79
14:33:44|2699.93
14:33:45|2699.93
14:33:46|2699.47
14:33:47|2699.47
14:33:48|2699.47
14:33:49|2699.19
14:33:50|2699.19
14:33:52|2699.24
14:33:53|2699.24
14:33:54|2698.67
14:33:55|2698.62
14:33:56|2698.62
14:33:57|2698.62
14:33:58|2698.62
14:33:59|2698.62
14:34:00|2698.62
14:34:01|2698.7
14:34:02|2698.7
14:34:04|2698.7
14:34:04|2698.7
14:34:06|2698.7
14:34:06|2698.7
14:34:08|2698.7
14:34:10|2698.04
14:34:10|2698.04
14:34:12|2698.04
14:34:12|2698.04
14:34:14|2698.04
14:34:15|2698.04
14:34:16|2698.04
14:34:17|2697.29
14:34:18|2697.29
14:34:19|2697.29
14:34:20|2697.29
14:34:21|2697.29
14:34:22|2697.29
14:34:23|2697.29
14:34:25|2697.29
14:34:26|2697.29
14:34:27|2697.29
14:34:28|2697.29
14:34:29|2697.29
14:34:30|2697.07
14:34:31|2697.07
14:34:32|2697.06
14:34:33|2697.06
14:34:34|2697.06
14:34:35|2697.06
14:34:36|2697.06
14:34:37|2697.06
14:34:38|2697.06
14:34:39|2697.06
14:34:40|2697.06
14:34:41|2697.06
14:34:42|2697.06
14:34:43|2697.06
14:34:45|2697.06
14:34:45|2697.06
14:34:46|2697.06
14:34:47|2697.06
14:34:49|2697.06
14:34:49|2697.06
14:34:50|2697.06
14:34:52|2697.06
14:34:53|2697.28
14:34:54|2697.28
14:34:55|2697.28
14:34:57|2697.4
14:34:57|2697.4
14:34:58|2697.64
14:35:00|2697.64
14:35:01|2697.42
14:35:02|2697.42
14:35:04|2697.42
14:35:05|2697.42
14:35:06|2697.42
14:35:07|2697.42
14:35:08|2697.42
14:35:09|2696.71
14:35:10|2697.24
14:35:11|2697.24
14:35:12|2697.24
14:35:13|2697.24
14:35:14|2697.24
14:35:15|2697.24
14:35:16|2696.85
14:35:17|2696.85
14:35:18|2696.85
14:35:19|2696.85
14:35:20|2696.85
14:35:22|2697.63
14:35:22|2697.63
14:35:24|2697.63
14:35:24|2697.8
14:35:26|2697.88
14:35:27|2697.88
14:35:28|2697.88
14:35:29|2697.88
14:35:31|2697.88
14:35:31|2697.88
14:35:32|2697.88
14:35:34|2697.3
14:35:34|2697.31
14:35:35|2697.31
14:35:37|2697.31
14:35:38|2697.31
14:35:39|2697.24
14:35:40|2697.24
14:35:40|2697.24
14:35:43|2697.24
14:35:43|2696.73
14:35:44|2696.73
14:35:45|2696.73
14:35:46|2696.73
14:35:47|2696.85
14:35:49|2696.85
14:35:50|2697.35
14:35:51|2697.35
14:35:52|2697.35
14:35:53|2698.22
14:35:55|2698.33
14:35:56|2698.33
14:35:58|2698.33
14:35:58|2698.33
14:35:59|2698.47
14:36:00|2698.47
14:36:01|2698.46
14:36:03|2698.46
14:36:04|2698.46
14:36:05|2698.65
14:36:07|2699.28
14:36:07|2699.28
14:36:08|2699.28
14:36:09|2699.28
14:36:10|2698.93
14:36:11|2698.93
14:36:13|2698.93
14:36:13|2698.93
14:36:15|2698.98
14:36:16|2699.42
14:36:17|2699.42
14:36:18|2699.42
14:36:20|2699.
14:36:20|2699.
14:36:21|2699.
14:36:22|2699.
14:36:23|2699.
14:36:24|2699.
14:36:25|2698.56
14:36:26|2698.56
14:36:27|2698.56
14:36:28|2698.56
14:36:29|2698.56
14:36:31|2698.56
14:36:31|2698.56
14:36:32|2698.56
14:36:33|2698.56
14:36:34|2698.56
14:36:36|2698.52
14:36:36|2698.52
14:36:38|2698.52
14:36:38|2698.47
14:36:39|2698.47
14:36:41|2698.47
14:36:41|2698.47
14:36:42|2698.47
14:36:43|2698.55
14:36:44|2698.55
14:36:45|2698.46
14:36:46|2698.46
14:36:47|2698.46
14:36:48|2698.46
14:36:49|2698.46
14:36:50|2698.46
14:36:51|2698.46
14:36:53|2698.46
14:36:53|2698.2
14:36:54|2698.2
14:36:56|2698.2
14:36:57|2698.2
14:36:58|2696.85
14:36:59|2696.85
14:37:00|2696.85
14:37:02|2696.85
14:37:03|2697.34
14:37:04|2697.41
14:37:06|2697.41
14:37:06|2697.41
14:37:08|2697.01
14:37:10|2697.01
14:37:10|2697.01
14:37:12|2697.01
14:37:13|2697.01
14:37:14|2697.01
14:37:15|2697.01
14:37:16|2697.01
14:37:17|2697.01
14:37:18|2696.93
14:37:19|2696.93
14:37:20|2696.93
14:37:21|2696.93
14:37:22|2696.93
14:37:23|2696.93
14:37:24|2697.46
14:37:25|2697.52
14:37:26|2697.52
14:37:27|2697.52
14:37:28|2697.52
14:37:29|2697.52
14:37:30|2697.52
14:37:31|2697.54
14:37:32|2697.54
14:37:33|2697.54
14:37:34|2697.54
14:37:35|2697.82
14:37:36|2697.82
14:37:38|2697.82
14:37:39|2697.82
14:37:39|2697.81
14:37:41|2697.81
14:37:41|2697.81
14:37:42|2697.81
14:37:43|2697.81
14:37:44|2697.81
14:37:46|2697.81
14:37:46|2698.39
14:37:48|2698.39
14:37:48|2698.39
14:37:49|2699.38
14:37:51|2699.38
14:37:51|2699.38
14:37:52|2699.38
14:37:53|2699.38
14:37:54|2699.17
14:37:56|2699.17
14:37:57|2698.9
14:37:58|2698.25
14:37:59|2698.25
14:38:00|2698.24
14:38:02|2698.24
14:38:03|2698.24
14:38:03|2698.24
14:38:05|2698.24
14:38:06|2698.24
14:38:07|2698.37
14:38:08|2698.37
14:38:10|2698.37
14:38:10|2698.37
14:38:12|2698.37
14:38:13|2698.37
14:38:14|2698.37
14:38:15|2698.37
14:38:16|2698.37
14:38:17|2698.37
14:38:18|2698.37
14:38:19|2698.37
14:38:20|2698.37
14:38:21|2698.37
14:38:22|2698.37
14:38:24|2698.37
14:38:24|2698.37
14:38:25|2698.37
14:38:27|2698.37
14:38:28|2698.37
14:38:29|2698.37
14:38:29|2698.37
14:38:30|2698.37
14:38:31|2698.37
14:38:32|2698.37
14:38:34|2698.37
14:38:35|2698.37
14:38:36|2698.37
14:38:36|2698.37
14:38:37|2698.37
14:38:38|2698.37
14:38:40|2697.97
14:38:40|2698.11
14:38:41|2698.11
14:38:43|2698.11
14:38:43|2698.16
14:38:45|2698.16
14:38:45|2698.16
14:38:46|2698.16
14:38:48|2698.16
14:38:49|2698.36
14:38:50|2698.36
14:38:51|2698.36
14:38:52|2698.36
14:38:53|2698.36
14:38:54|2698.36
14:38:55|2698.36
14:38:57|2698.36
14:38:58|2698.36
14:38:59|2698.36
14:38:59|2698.36
14:39:01|2698.36
14:39:02|2698.36
14:39:03|2698.36
14:39:04|2698.36
14:39:05|2698.36
14:39:06|2698.36
14:39:07|2698.36
14:39:08|2698.37
14:39:09|2698.37
14:39:11|2697.83
14:39:11|2697.83
14:39:13|2697.83
14:39:14|2697.83
14:39:15|2697.83
14:39:17|2697.83
14:39:17|2697.83
14:39:19|2697.92
14:39:20|2697.9
14:39:21|2697.9
14:39:22|2697.9
14:39:23|2697.9
14:39:24|2697.9
14:39:25|2697.9
14:39:26|2697.9
14:39:27|2697.9
14:39:28|2698.87
14:39:29|2698.87
14:39:30|2698.87
14:39:31|2698.87
14:39:31|2698.87
14:39:32|2698.87
14:39:34|2698.87
14:39:35|2698.87
14:39:35|2698.87
14:39:37|2698.87
14:39:38|2698.84
14:39:38|2698.99
14:39:40|2698.99
14:39:41|2698.99
14:39:43|2698.99
14:39:43|2698.99
14:39:44|2699.22
14:39:45|2699.23
14:39:46|2699.23
14:39:47|2699.33
14:39:48|2699.33
14:39:49|2699.33
14:39:50|2699.38
14:39:51|2700.07
14:39:52|2700.07
14:39:53|2699.82
14:39:54|2700.07
14:39:55|2700.07
14:39:56|2700.07
14:39:58|2700.15
14:40:00|2700.15
14:40:00|2700.15
14:40:01|2700.15
14:40:02|2700.15
14:40:03|2699.99
14:40:04|2699.52
14:40:06|2698.56
14:40:07|2698.56
14:40:08|2698.57
14:40:09|2699.07
14:40:10|2699.07
14:40:11|2699.07
14:40:13|2699.07
14:40:14|2699.07
14:40:15|2699.07
14:40:16|2700.78
14:40:17|2700.78
14:40:18|2700.78
14:40:18|2700.78
14:40:20|2700.98
14:40:21|2700.98
14:40:22|2700.98
14:40:23|2700.73
14:40:24|2701.02
14:40:24|2701.03
14:40:26|2701.03
14:40:26|2701.03
14:40:28|2701.03
14:40:29|2701.03
14:40:30|2701.03
14:40:31|2701.03
14:40:32|2701.03
14:40:33|2701.03
14:40:34|2701.03
14:40:35|2701.03
14:40:36|2701.03
14:40:37|2701.06
14:40:38|2701.06
14:40:38|2701.06
14:40:40|2701.06
14:40:41|2701.06
14:40:42|2701.8
14:40:43|2701.8
14:40:44|2701.79
14:40:45|2701.79
14:40:46|2701.79
14:40:47|2701.98
14:40:48|2701.98
14:40:49|2702.38
14:40:50|2702.38
14:40:51|2702.38
14:40:52|2702.38
14:40:53|2702.38
14:40:54|2702.38
14:40:55|2702.38
14:40:55|2702.8
14:40:57|2702.8
14:40:58|2703.04
14:40:59|2703.04
14:41:01|2703.96
14:41:01|2704.31
14:41:03|2704.31
14:41:05|2704.31
14:41:05|2703.93
14:41:06|2703.25
14:41:07|2703.25
14:41:09|2703.27
14:41:09|2703.27
14:41:10|2703.01
14:41:11|2703.01
14:41:13|2703.26
14:41:15|2703.26
14:41:15|2703.26
14:41:17|2703.22
14:41:17|2703.17
14:41:19|2703.12
14:41:19|2703.12
14:41:21|2703.12
14:41:23|2703.52
14:41:23|2703.52
14:41:25|2704.18
14:41:26|2704.07
14:41:27|2703.43
14:41:28|2703.43
14:41:29|2703.43
14:41:30|2703.73
14:41:31|2703.73
14:41:32|2703.82
14:41:33|2703.92
14:41:34|2703.92
14:41:36|2703.42
14:41:36|2703.42
14:41:37|2703.14
14:41:39|2703.14
14:41:39|2703.14
14:41:40|2703.14
14:41:41|2703.14
14:41:42|2703.14
14:41:43|2703.05
14:41:45|2703.02
14:41:45|2703.16
14:41:46|2703.16
14:41:47|2703.16
14:41:48|2703.35
14:41:50|2703.35
14:41:51|2703.35
14:41:52|2703.35
14:41:53|2703.35
14:41:54|2703.35
14:41:55|2703.35
14:41:56|2703.35
14:41:57|2703.35
14:41:58|2703.3
14:42:00|2702.67
14:42:00|2702.66
14:42:02|2702.66
14:42:04|2702.45
14:42:04|2702.31
14:42:06|2702.08
14:42:07|2702.08
14:42:08|2702.47
14:42:09|2702.47
14:42:10|2702.47
14:42:10|2703.28
14:42:12|2703.28
14:42:13|2702.73
14:42:14|2702.73
14:42:15|2702.73
14:42:16|2703.67
14:42:17|2703.67
14:42:18|2703.67
14:42:19|2703.38
14:42:20|2703.3
14:42:21|2703.3
14:42:22|2703.3
14:42:24|2703.3
14:42:25|2703.98
14:42:26|2703.99
14:42:27|2703.99
14:42:28|2704.3
14:42:28|2704.
14:42:29|2704.
14:42:30|2704.
14:42:32|2704.
14:42:33|2704.
14:42:34|2704.
14:42:35|2704.
14:42:37|2704.
14:42:37|2703.91
14:42:38|2703.91
14:42:40|2703.91
14:42:40|2703.91
14:42:41|2703.25
14:42:42|2703.25
14:42:43|2703.35
14:42:44|2703.35
14:42:46|2703.35
14:42:46|2703.35
14:42:47|2703.35
14:42:48|2703.35
14:42:50|2703.35
14:42:51|2703.35
14:42:52|2703.35
14:42:53|2703.35
14:42:54|2702.61
14:42:55|2702.85
14:42:57|2703.35
14:42:58|2703.35
14:42:58|2703.35
14:42:59|2703.35
14:43:00|2703.35
14:43:02|2703.35
14:43:03|2703.35
14:43:04|2703.35
14:43:05|2703.39
14:43:06|2703.39
14:43:07|2703.39
14:43:08|2703.39
14:43:09|2703.39
14:43:10|2703.39
14:43:11|2703.39
14:43:12|2703.39
14:43:13|2703.39
14:43:15|2703.39
14:43:15|2703.39
14:43:17|2703.49
14:43:19|2703.49
14:43:20|2703.49
14:43:21|2703.49
14:43:22|2703.86
14:43:23|2703.86
14:43:24|2703.89
14:43:25|2703.88
14:43:26|2703.88
14:43:27|2703.88
14:43:28|2703.88
14:43:29|2703.09
14:43:30|2702.71
14:43:31|2702.92
14:43:32|2702.78
14:43:33|2702.78
14:43:34|2702.78
14:43:35|2702.78
14:43:36|2702.78
14:43:37|2702.78
14:43:38|2702.86
14:43:39|2702.86
14:43:41|2702.61
14:43:42|2702.69
14:43:43|2702.69
14:43:44|2702.69
14:43:44|2702.69
14:43:45|2702.69
14:43:47|2702.69
14:43:47|2702.69
14:43:48|2702.69
14:43:49|2702.69
14:43:50|2702.69
14:43:51|2702.53
14:43:52|2702.53
14:43:53|2702.55
14:43:54|2702.56
14:43:55|2702.51
14:43:56|2702.51
14:43:57|2701.79
14:43:58|2701.79
14:44:00|2701.85
14:44:00|2701.86
14:44:02|2701.86
14:44:03|2701.72
14:44:04|2701.72
14:44:05|2701.62
14:44:06|2701.62
14:44:08|2701.42
14:44:08|2701.42
14:44:09|2701.35
14:44:10|2701.29
14:44:12|2701.46
14:44:12|2701.81
14:44:13|2701.94
14:44:15|2701.94
14:44:16|2701.94
14:44:18|2701.94
14:44:18|2701.94
14:44:21|2701.98
14:44:21|2701.98
14:44:23|2701.98
14:44:24|2701.98
14:44:24|2701.98
14:44:26|2701.93
14:44:27|2701.93
14:44:27|2701.93
14:44:29|2701.62
14:44:29|2701.62
14:44:31|2701.62
14:44:32|2701.62
14:44:33|2701.62
14:44:34|2701.62
14:44:35|2701.62
14:44:35|2701.62
14:44:37|2701.62
14:44:37|2701.4
14:44:39|2701.4
14:44:39|2701.4
14:44:40|2701.45
14:44:42|2701.75
14:44:42|2701.75
14:44:43|2701.75
14:44:44|2701.75
14:44:46|2701.75
14:44:46|2701.62
14:44:48|2701.34
14:44:49|2701.34
14:44:49|2701.34
14:44:51|2701.34
14:44:52|2701.34
14:44:52|2701.34
14:44:54|2701.28
14:44:55|2701.29
14:44:56|2701.29
14:44:57|2701.29
14:44:58|2701.29
14:44:58|2701.29
14:44:59|2701.29
14:45:01|2701.29
14:45:01|2701.51
14:45:03|2701.51
14:45:03|2701.51
14:45:05|2701.51
14:45:06|2701.51
14:45:07|2701.51
14:45:08|2701.82
14:45:10|2701.74
14:45:10|2701.74
14:45:11|2701.74
14:45:12|2701.74
14:45:13|2701.74
14:45:14|2701.74
14:45:15|2701.74
14:45:17|2701.74
14:45:19|2701.74
14:45:20|2701.83
14:45:21|2701.83
14:45:22|2701.83
14:45:23|2701.83
14:45:25|2702.77
14:45:26|2702.77
14:45:27|2703.1
14:45:28|2703.1
14:45:29|2703.23
14:45:29|2703.23
14:45:31|2703.23
14:45:32|2703.23
14:45:33|2703.55
14:45:34|2703.55
14:45:35|2703.55
14:45:36|2703.55
14:45:36|2703.54
14:45:38|2703.54
14:45:39|2703.54
14:45:41|2703.54
14:45:41|2703.54
14:45:42|2703.48
14:45:43|2703.48
14:45:44|2703.48
14:45:45|2703.48
14:45:46|2703.48
14:45:47|2703.48
14:45:48|2703.48
14:45:50|2703.48
14:45:51|2703.48
14:45:51|2703.48
14:45:53|2703.48
14:45:54|2702.77
14:45:55|2702.77
14:45:56|2702.77
14:45:57|2702.59
14:45:58|2702.59
14:45:59|2702.59
14:46:00|2702.59
14:46:02|2702.44
14:46:02|2702.44
14:46:04|2702.45
14:46:05|2702.59
14:46:06|2702.59
14:46:07|2703.
14:46:08|2702.64
14:46:10|2702.64
14:46:10|2702.64
14:46:11|2702.71
14:46:12|2702.71
14:46:13|2702.46
14:46:14|2702.38
14:46:16|2702.38
14:46:17|2702.38
14:46:18|2702.38
14:46:20|2702.37
14:46:21|2702.37
14:46:22|2702.23
14:46:23|2702.23
14:46:24|2702.23
14:46:26|2702.1
14:46:26|2702.1
14:46:27|2702.1
14:46:29|2701.99
14:46:29|2701.99
14:46:30|2701.82
14:46:31|2701.65
14:46:33|2701.33
14:46:34|2701.29
14:46:35|2701.31
14:46:36|2701.31
14:46:37|2701.37
14:46:38|2701.19
14:46:39|2701.19
14:46:41|2701.25
14:46:42|2701.25
14:46:43|2701.25
14:46:43|2701.24
14:46:44|2701.24
14:46:45|2701.24
14:46:46|2701.24
14:46:47|2701.78
14:46:49|2701.78
14:46:49|2701.78
14:46:51|2701.78
14:46:51|2701.78
14:46:52|2701.78
14:46:53|2701.78
14:46:54|2701.78
14:46:55|2701.78
14:46:56|2701.78
14:46:58|2701.42
14:46:58|2701.42
14:46:59|2701.42
14:47:00|2701.43
14:47:02|2701.43
14:47:03|2702.6
14:47:03|2702.6
14:47:05|2702.33
14:47:06|2702.33
14:47:07|2702.33
14:47:08|2701.41
14:47:09|2701.76
14:47:11|2701.76
14:47:11|2701.76
14:47:12|2701.76
14:47:14|2701.76
14:47:14|2701.65
14:47:16|2701.82
14:47:18|2701.82
14:47:19|2701.82
14:47:20|2701.82
14:47:21|2701.82
14:47:22|2701.82
14:47:23|2701.82
14:47:24|2701.82
14:47:26|2701.82
14:47:26|2701.82
14:47:28|2701.82
14:47:29|2701.82
14:47:29|2701.87
14:47:31|2701.87
14:47:31|2701.88
14:47:33|2701.88
14:47:33|2701.88
14:47:35|2701.91
14:47:36|2701.91
14:47:37|2701.91
14:47:38|2702.73
14:47:39|2703.
14:47:41|2703.
14:47:41|2703.
14:47:42|2702.92
14:47:43|2702.92
14:47:44|2702.92
14:47:46|2702.92
14:47:46|2702.92
14:47:48|2702.92
14:47:49|2702.92
14:47:49|2702.8
14:47:50|2702.66
14:47:52|2702.44
14:47:52|2702.08
14:47:54|2702.11
14:47:54|2702.21
14:47:55|2702.21
14:47:56|2702.21
14:47:57|2702.21
14:47:58|2702.21
14:47:59|2702.21
14:48:00|2702.18
14:48:01|2702.2
14:48:02|2701.98
14:48:03|2701.7
14:48:05|2701.68
14:48:05|2701.68
14:48:07|2701.67
14:48:08|2701.67
14:48:10|2701.69
14:48:10|2701.67
14:48:11|2701.23
14:48:12|2701.23
14:48:13|2701.23
14:48:14|2701.23
14:48:15|2701.23
14:48:17|2701.23
14:48:18|2701.06
14:48:19|2701.06
14:48:19|2701.06
14:48:21|2701.06
14:48:21|2700.76
14:48:22|2700.86
14:48:23|2700.86
14:48:24|2700.86
14:48:26|2700.86
14:48:26|2700.67
14:48:27|2700.67
14:48:28|2700.96
14:48:30|2700.98
14:48:31|2700.98
14:48:31|2700.98
14:48:33|2700.98
14:48:33|2700.98
14:48:34|2700.98
14:48:35|2700.98
14:48:36|2700.98
14:48:37|2700.98
14:48:39|2700.98
14:48:39|2700.98
14:48:41|2700.98
14:48:42|2700.98
14:48:42|2700.98
14:48:44|2700.98
14:48:45|2700.92
14:48:46|2701.23
14:48:47|2701.26
14:48:48|2701.26
14:48:49|2701.26
14:48:51|2701.26
14:48:52|2701.26
14:48:52|2700.94
14:48:54|2701.04
14:48:54|2700.94
14:48:55|2700.94
14:48:56|2700.94
14:48:58|2700.94
14:48:58|2700.46
14:48:59|2700.13
14:49:01|2700.13
14:49:01|2700.13
14:49:03|2700.
14:49:04|2700.
14:49:04|2700.
14:49:06|2700.03
14:49:07|2700.26
14:49:09|2700.26
14:49:09|2700.26
14:49:10|2700.73
14:49:12|2700.73
14:49:13|2700.73
14:49:14|2700.73
14:49:15|2700.73
14:49:16|2700.73
14:49:17|2700.73
14:49:18|2700.73
14:49:19|2700.73
14:49:21|2700.69
14:49:22|2700.69
14:49:23|2700.96
14:49:25|2700.96
14:49:25|2701.06
14:49:27|2701.06
14:49:27|2701.06
14:49:30|2701.06
14:49:30|2701.06
14:49:31|2701.06
14:49:32|2701.06
14:49:33|2701.06
14:49:34|2701.06
14:49:35|2701.06
14:49:37|2700.64
14:49:38|2700.64
14:49:38|2700.24
14:49:40|2700.24
14:49:40|2700.24
14:49:42|2700.24
14:49:43|2700.24
14:49:44|2700.24
14:49:45|2700.24
14:49:46|2700.24
14:49:47|2700.24
14:49:48|2699.67
14:49:49|2699.67
14:49:50|2699.67
14:49:51|2699.67
14:49:52|2699.67
14:49:53|2699.67
14:49:54|2699.67
14:49:55|2699.67
14:49:56|2699.67
14:49:57|2699.67
14:49:58|2699.67
14:49:59|2699.67
14:50:00|2699.67
14:50:01|2699.67
14:50:03|2699.67
14:50:03|2699.67
14:50:04|2699.67
14:50:05|2699.22
14:50:06|2699.16
14:50:07|2699.06
14:50:08|2699.06
14:50:09|2699.06
14:50:10|2699.06
14:50:11|2699.06
14:50:13|2699.06
14:50:14|2698.77
14:50:15|2698.78
14:50:16|2698.78
14:50:18|2699.14
14:50:19|2699.14
14:50:20|2699.14
14:50:21|2699.14
14:50:22|2699.18
14:50:22|2699.18
14:50:25|2698.85
14:50:25|2698.85
14:50:26|2698.85
14:50:27|2699.11
14:50:28|2699.11
14:50:29|2699.11
14:50:30|2699.11
14:50:31|2698.75
14:50:32|2698.75
14:50:33|2698.75
14:50:34|2698.75
14:50:35|2698.75
14:50:37|2698.75
14:50:38|2697.89
14:50:39|2697.89
14:50:40|2697.36
14:50:41|2697.2
14:50:42|2697.2
14:50:43|2697.2
14:50:44|2697.2
14:50:45|2697.2
14:50:46|2697.2
14:50:47|2697.2
14:50:48|2697.2
14:50:48|2697.2
14:50:50|2697.2
14:50:51|2697.2
14:50:51|2697.2
14:50:53|2697.2
14:50:53|2697.2
14:50:56|2696.99
14:50:56|2696.99
14:50:58|2696.64
14:50:58|2696.64
14:50:59|2696.23
14:51:00|2696.08
14:51:01|2696.08
14:51:02|2696.08
14:51:03|2696.08
14:51:04|2696.08
14:51:05|2695.99
14:51:06|2695.45
14:51:07|2695.45
14:51:09|2695.39
14:51:10|2695.39
14:51:10|2695.39
14:51:12|2695.39
14:51:14|2695.39
14:51:15|2694.94
14:51:16|2694.94
14:51:17|2695.3
14:51:18|2695.3
14:51:19|2695.38
14:51:20|2695.38
14:51:21|2695.38
14:51:22|2695.38
14:51:24|2695.49
14:51:25|2695.49
14:51:26|2695.49
14:51:26|2695.49
14:51:28|2695.49
14:51:29|2695.49
14:51:30|2695.49
14:51:32|2695.49
14:51:32|2695.9
14:51:34|2695.73
14:51:35|2695.55
14:51:36|2695.5
14:51:36|2695.5
14:51:38|2696.07
14:51:39|2696.07
14:51:40|2696.69
14:51:40|2697.22
14:51:42|2697.73
14:51:43|2697.73
14:51:44|2697.73
14:51:45|2697.73
14:51:46|2697.73
14:51:46|2697.73
14:51:48|2697.42
14:51:48|2697.16
14:51:50|2697.16
14:51:51|2697.16
14:51:52|2697.16
14:51:53|2697.16
14:51:53|2697.16
14:51:55|2695.86
14:51:56|2695.86
14:51:56|2695.49
14:51:58|2695.49
14:51:58|2695.49
14:52:00|2695.57
14:52:02|2695.7
14:52:02|2695.7
14:52:03|2695.69
14:52:04|2695.69
14:52:05|2695.69
14:52:06|2695.37
14:52:07|2695.37
14:52:09|2695.37
14:52:11|2695.31
14:52:12|2695.31
14:52:13|2694.94
14:52:15|2694.94
14:52:16|2694.94
14:52:16|2694.94
14:52:18|2694.94
14:52:18|2694.94
14:52:20|2694.94
14:52:21|2694.94
14:52:23|2695.46
14:52:24|2695.46
14:52:25|2695.42
14:52:26|2695.58
14:52:27|2695.58
14:52:28|2695.58
14:52:30|2695.58
14:52:31|2695.58
14:52:32|2695.58
14:52:33|2695.58
14:52:34|2695.58
14:52:35|2695.58
14:52:36|2695.48
14:52:37|2695.76
14:52:38|2695.56
14:52:39|2695.56
14:52:40|2695.56
14:52:41|2695.56
14:52:42|2695.56
14:52:43|2695.56
14:52:44|2695.71
14:52:45|2695.34
14:52:46|2695.65
14:52:47|2696.18
14:52:48|2696.21
14:52:49|2696.21
14:52:51|2696.21
14:52:51|2696.2
14:52:52|2696.2
14:52:54|2696.3
14:52:55|2696.3
14:52:56|2696.5
14:52:57|2696.44
14:52:58|2696.39
14:52:59|2696.2
14:53:00|2696.13
14:53:01|2696.13
14:53:02|2696.13
14:53:03|2695.71
14:53:04|2695.71
14:53:05|2696.07
14:53:06|2696.07
14:53:07|2696.07
14:53:08|2696.07
14:53:09|2697.45
14:53:10|2697.45
14:53:12|2697.45
14:53:12|2697.45
14:53:14|2697.37
14:53:15|2697.37
14:53:15|2697.37
14:53:17|2697.37
14:53:17|2697.37
14:53:18|2697.37
14:53:20|2696.84
14:53:21|2696.28
14:53:22|2696.28
14:53:23|2696.28
14:53:24|2696.11
14:53:25|2696.11
14:53:26|2696.11
14:53:27|2696.11
14:53:28|2695.72
14:53:29|2695.72
14:53:30|2695.64
14:53:31|2695.17
14:53:32|2695.26
14:53:33|2695.05
14:53:34|2695.05
14:53:35|2695.05
14:53:36|2695.2
14:53:37|2695.2
14:53:38|2695.2
14:53:39|2695.2
14:53:40|2695.2
14:53:41|2695.2
14:53:42|2695.2
14:53:43|2695.2
14:53:44|2695.2
14:53:45|2695.57
14:53:46|2695.57
14:53:47|2695.56
14:53:48|2695.56
14:53:49|2695.56
14:53:51|2695.56
14:53:51|2695.56
14:53:53|2695.56
14:53:54|2695.56
14:53:55|2695.56
14:53:56|2695.56
14:53:57|2695.56
14:53:58|2695.56
14:53:59|2695.56
14:54:00|2695.56
14:54:01|2695.56
14:54:03|2695.25
14:54:03|2694.69
14:54:05|2694.69
14:54:06|2694.69
14:54:07|2694.69
14:54:08|2694.69
14:54:09|2694.69
14:54:10|2694.69
14:54:11|2694.69
14:54:13|2694.69
14:54:13|2694.69
14:54:15|2695.25
14:54:16|2695.25
14:54:16|2695.25
14:54:18|2695.25
14:54:18|2695.56
14:54:19|2695.56
14:54:20|2695.56
14:54:21|2695.56
14:54:22|2695.56
14:54:24|2695.56
14:54:25|2695.55
14:54:25|2695.55
14:54:27|2695.55
14:54:27|2695.55
14:54:29|2695.55
14:54:30|2695.55
14:54:31|2695.41
14:54:32|2695.37
14:54:33|2695.71
14:54:34|2695.71
14:54:35|2695.83
14:54:36|2695.83
14:54:37|2695.83
14:54:38|2695.83
14:54:39|2695.65
14:54:41|2695.65
14:54:42|2695.65
14:54:43|2695.65
14:54:44|2695.45
14:54:45|2695.19
14:54:46|2695.19
14:54:47|2694.75
14:54:48|2694.75
14:54:49|2694.75
14:54:50|2694.75
14:54:51|2694.75
14:54:52|2694.75
14:54:53|2694.75
14:54:54|2694.56
14:54:55|2694.56
14:54:56|2694.56
14:54:57|2694.56
14:54:58|2694.56
14:54:59|2694.55
14:55:00|2694.55
14:55:01|2694.55
14:55:02|2694.51
14:55:03|2694.51
14:55:04|2694.28
14:55:05|2694.15
14:55:06|2694.15
14:55:07|2694.28
14:55:08|2694.28
14:55:09|2694.28
14:55:10|2694.29
14:55:11|2694.29
14:55:13|2694.29
14:55:13|2694.34
14:55:14|2694.34
14:55:15|2694.34
14:55:17|2694.34
14:55:17|2694.34
14:55:18|2694.34
14:55:19|2694.34
14:55:21|2694.34
14:55:21|2693.81
14:55:22|2693.81
14:55:23|2693.93
14:55:24|2694.56
14:55:26|2694.6
14:55:27|2694.6
14:55:28|2694.73
14:55:30|2694.68
14:55:30|2695.38
14:55:31|2695.38
14:55:33|2695.38
14:55:33|2695.38
14:55:34|2695.38
14:55:36|2695.34
14:55:37|2695.34
14:55:38|2695.27
14:55:40|2695.33
14:55:41|2695.33
14:55:42|2695.33
14:55:43|2695.33
14:55:45|2695.33
14:55:46|2695.33
14:55:47|2695.66
14:55:48|2695.66
14:55:49|2695.66
14:55:50|2695.72
14:55:51|2695.72
14:55:52|2695.72
14:55:53|2695.58
14:55:54|2695.58
14:55:55|2695.58
14:55:56|2695.58
14:55:56|2695.58
14:55:58|2695.58
14:55:59|2695.58
14:56:00|2695.58
14:56:01|2695.58
14:56:01|2695.58
14:56:03|2695.58
14:56:04|2695.58
14:56:05|2695.58
14:56:05|2695.58
14:56:07|2695.85
14:56:07|2696.15
14:56:09|2696.15
14:56:09|2696.29
14:56:11|2696.31
14:56:12|2696.31
14:56:14|2695.92
14:56:15|2695.92
14:56:16|2695.91
14:56:16|2695.91
14:56:18|2695.91
14:56:19|2695.91
14:56:20|2695.91
14:56:21|2695.91
14:56:22|2695.91
14:56:23|2695.91
14:56:25|2695.91
14:56:25|2695.91
14:56:26|2695.91
14:56:27|2695.91
14:56:28|2695.91
14:56:29|2695.91
14:56:30|2695.85
14:56:31|2695.85
14:56:32|2695.85
14:56:33|2695.85
14:56:35|2695.85
14:56:35|2695.85
14:56:37|2695.95
14:56:38|2695.95
14:56:39|2695.95
14:56:40|2695.95
14:56:42|2695.95
14:56:42|2695.95
14:56:44|2695.95
14:56:45|2695.95
14:56:45|2695.95
14:56:47|2695.95
14:56:48|2695.95
14:56:49|2695.95
14:56:50|2695.62
14:56:50|2695.62
14:56:52|2695.62
14:56:53|2695.62
14:56:54|2695.62
14:56:55|2695.62
14:56:56|2695.62
14:56:56|2695.62
14:56:58|2695.62
14:56:59|2695.62
14:56:59|2695.62
14:57:01|2695.62
14:57:02|2695.62
14:57:03|2695.62
14:57:04|2695.66
14:57:05|2695.66
14:57:06|2695.66
14:57:07|2695.66
14:57:07|2695.66
14:57:08|2695.66
14:57:10|2695.66
14:57:11|2695.37
14:57:11|2695.37
14:57:12|2695.37
14:57:14|2695.37
14:57:14|2695.36
14:57:17|2694.97
14:57:18|2694.97
14:57:19|2694.97
14:57:19|2694.89
14:57:21|2694.89
14:57:22|2694.88
14:57:23|2694.88
14:57:24|2694.88
14:57:25|2694.88
14:57:26|2694.88
14:57:27|2694.23
14:57:28|2694.5
14:57:30|2694.53
14:57:30|2694.53
14:57:31|2694.53
14:57:33|2694.53
14:57:34|2694.34
14:57:34|2694.34
14:57:36|2694.34
14:57:36|2694.34
14:57:38|2694.34
14:57:38|2694.34
14:57:40|2694.34
14:57:40|2694.34
14:57:42|2694.34
14:57:42|2694.34
14:57:44|2694.34
14:57:44|2694.34
14:57:46|2694.34
14:57:47|2694.34
14:57:48|2694.34
14:57:49|2694.34
14:57:50|2694.42
14:57:50|2694.42
14:57:52|2694.66
14:57:52|2694.66
14:57:54|2693.68
14:57:55|2693.68
14:57:55|2692.82
14:57:56|2692.82
14:57:58|2692.82
14:57:59|2692.82
14:58:00|2692.82
14:58:01|2693.24
14:58:01|2693.24
14:58:03|2693.18
14:58:04|2693.18
14:58:05|2693.43
14:58:06|2693.43
14:58:07|2693.43
14:58:08|2693.43
14:58:08|2693.43
14:58:10|2693.43
14:58:11|2693.43
14:58:12|2692.99
14:58:13|2692.84
14:58:14|2692.84
14:58:15|2692.84
14:58:17|2692.82
14:58:17|2692.95
14:58:18|2692.95
14:58:19|2692.95
14:58:21|2693.38
14:58:22|2693.38
14:58:23|2693.38
14:58:23|2693.38
14:58:25|2693.38
14:58:26|2693.38
14:58:26|2693.38
14:58:28|2693.96
14:58:28|2693.96
14:58:31|2693.96
14:58:31|2693.96
14:58:32|2693.96
14:58:33|2693.89
14:58:35|2693.89
14:58:36|2693.89
14:58:37|2693.89
14:58:37|2693.89
14:58:39|2693.89
14:58:40|2693.89
14:58:41|2693.89
14:58:42|2693.89
14:58:42|2693.89
14:58:44|2693.89
14:58:45|2693.85
14:58:46|2693.85
14:58:46|2693.85
14:58:47|2693.85
14:58:48|2693.89
14:58:50|2693.89
14:58:51|2693.89
14:58:52|2694.24
14:58:53|2694.11
14:58:54|2694.11
14:58:56|2694.78
14:58:56|2694.78
14:58:57|2694.78
14:58:58|2694.78
14:58:59|2694.78
14:59:00|2694.78
14:59:01|2694.78
14:59:02|2694.78
14:59:03|2694.78
14:59:04|2694.78
14:59:05|2695.04
14:59:07|2695.04
14:59:07|2695.04
14:59:08|2695.04
14:59:09|2695.04
14:59:10|2695.04
14:59:11|2695.04
14:59:12|2695.05
14:59:13|2695.03
14:59:14|2695.03
14:59:15|2695.03
14:59:16|2694.48
14:59:18|2694.47
14:59:19|2694.47
14:59:20|2694.47
14:59:21|2693.89
14:59:22|2693.89
14:59:23|2693.89
14:59:25|2693.89
14:59:25|2693.89
14:59:26|2693.89
14:59:27|2693.89
14:59:28|2694.08
14:59:30|2694.08
14:59:31|2694.08
14:59:33|2694.08
14:59:33|2694.06
14:59:34|2694.06
14:59:35|2694.06
14:59:36|2694.05
14:59:37|2693.76
14:59:38|2693.76
14:59:40|2693.76
14:59:41|2693.76
14:59:42|2693.76
14:59:43|2693.76
14:59:44|2693.76
14:59:45|2693.76
14:59:46|2693.76
14:59:47|2693.76
14:59:48|2693.76
14:59:49|2693.76
14:59:50|2693.46
14:59:51|2693.46
14:59:52|2693.46
14:59:53|2693.46
14:59:54|2693.46
14:59:55|2693.46
14:59:56|2693.46
14:59:57|2693.46
14:59:58|2693.46
14:59:59|2693.53
15:00:00|2693.53
15:00:02|2693.64
15:00:03|2693.62
15:00:05|2693.62
15:00:05|2693.62
15:00:06|2694.01
15:00:07|2694.01
15:00:09|2694.01
15:00:10|2693.87
15:00:11|2693.87
15:00:12|2693.87
15:00:13|2693.36
15:00:14|2693.22
15:00:15|2693.22
15:00:16|2693.22
15:00:17|2693.22
15:00:19|2693.22
15:00:20|2693.22
15:00:21|2693.05
15:00:22|2693.05
15:00:23|2693.05
15:00:24|2693.05
15:00:25|2693.05
15:00:26|2693.05
15:00:27|2693.05
15:00:28|2693.05
15:00:29|2693.05
15:00:30|2693.05
15:00:32|2693.4
15:00:32|2693.4
15:00:34|2693.4
15:00:35|2693.4
15:00:36|2693.4
15:00:37|2694.06
15:00:38|2694.06
15:00:40|2694.13
15:00:41|2694.13
15:00:41|2694.13
15:00:43|2694.13
15:00:44|2694.13
15:00:45|2694.13
15:00:45|2694.13
15:00:47|2694.13
15:00:47|2694.13
15:00:48|2694.13
15:00:50|2694.13
15:00:50|2694.13
15:00:51|2693.98
15:00:52|2693.98
15:00:53|2693.96
15:00:54|2693.9
15:00:55|2693.9
15:00:56|2693.9
15:00:58|2693.9
15:00:59|2693.9
15:01:00|2693.35
15:01:01|2693.36
15:01:01|2693.36
15:01:03|2693.36
15:01:04|2693.36
15:01:05|2693.36
15:01:06|2693.36
15:01:07|2693.36
15:01:08|2693.36
15:01:09|2693.36
15:01:10|2693.36
15:01:11|2693.05
15:01:12|2693.05
15:01:13|2693.05
15:01:14|2693.06
15:01:15|2693.06
15:01:16|2693.06
15:01:17|2693.06
15:01:18|2693.06
15:01:19|2693.06
15:01:20|2693.05
15:01:21|2693.05
15:01:23|2693.05
15:01:24|2693.05
15:01:25|2693.01
15:01:25|2693.01
15:01:26|2693.01
15:01:27|2693.
15:01:29|2693.
15:01:30|2693.
15:01:30|2693.
15:01:32|2693.
15:01:33|2693.
15:01:35|2693.
15:01:36|2693.
15:01:37|2693.14
15:01:38|2693.14
15:01:39|2693.14
15:01:40|2693.14
15:01:41|2693.29
15:01:43|2693.78
15:01:44|2693.78
15:01:44|2693.78
15:01:46|2693.78
15:01:46|2693.78
15:01:47|2693.78
15:01:49|2693.78
15:01:50|2693.78
15:01:51|2693.78
15:01:52|2693.78
15:01:53|2693.78
15:01:53|2693.78
15:01:55|2693.78
15:01:55|2693.78
15:01:56|2693.78
15:01:58|2693.78
15:01:58|2693.78
15:01:59|2693.78
15:02:00|2693.78
15:02:02|2693.43
15:02:02|2693.43
15:02:03|2693.21
15:02:05|2693.19
15:02:06|2693.12
15:02:07|2693.12
15:02:08|2693.12
15:02:09|2693.
15:02:09|2693.
15:02:10|2693.
15:02:11|2693.01
15:02:13|2693.
15:02:13|2692.65
15:02:14|2692.65
15:02:16|2692.65
15:02:16|2692.64
15:02:18|2692.64
15:02:19|2692.64
15:02:20|2691.66
15:02:20|2691.
15:02:22|2690.71
15:02:23|2690.46
15:02:24|2690.26
15:02:25|2689.74
15:02:26|2689.48
15:02:27|2689.48
15:02:28|2689.48
15:02:29|2689.48
15:02:30|2689.48
15:02:31|2689.12
15:02:32|2689.12
15:02:34|2689.12
15:02:35|2689.12
15:02:37|2689.57
15:02:38|2690.4
15:02:40|2690.39
15:02:40|2690.39
15:02:42|2690.56
15:02:43|2690.56
15:02:44|2690.56
15:02:45|2691.34
15:02:46|2691.35
15:02:46|2691.18
15:02:47|2691.18
15:02:49|2691.18
15:02:50|2691.18
15:02:51|2691.18
15:02:51|2691.18
15:02:52|2691.18
15:02:53|2691.14
15:02:54|2691.14
15:02:55|2691.14
15:02:56|2691.14
15:02:57|2691.14
15:02:59|2691.14
15:03:00|2690.18
15:03:01|2690.18
15:03:02|2689.98
15:03:02|2689.3
15:03:04|2689.3
15:03:05|2689.31
15:03:06|2689.39
15:03:07|2689.39
15:03:08|2689.39
15:03:09|2689.39
15:03:10|2689.39
15:03:11|2689.64
15:03:12|2689.64
15:03:13|2689.68
15:03:14|2690.66
15:03:15|2690.66
15:03:16|2690.66
15:03:17|2690.66
15:03:18|2690.66
15:03:19|2690.66
15:03:21|2690.76
15:03:22|2690.76
15:03:23|2690.76
15:03:24|2690.76
15:03:25|2691.49
15:03:26|2691.49
15:03:26|2691.49
15:03:27|2691.49
15:03:28|2691.48
15:03:30|2691.48
15:03:31|2691.48
15:03:31|2691.48
15:03:33|2691.48
15:03:35|2691.48
15:03:36|2691.41
15:03:36|2691.41
15:03:39|2690.55
15:03:40|2690.55
15:03:41|2690.55
15:03:42|2691.49
15:03:44|2691.86
15:03:44|2691.86
15:03:45|2691.86
15:03:46|2691.95
15:03:47|2691.97
15:03:48|2691.97
15:03:49|2692.32
15:03:50|2692.32
15:03:51|2692.31
15:03:52|2692.
15:03:53|2692.
15:03:54|2692.
15:03:55|2691.4
15:03:56|2691.4
15:03:57|2691.09
15:03:58|2690.8
15:03:59|2690.8
15:04:00|2690.8
15:04:01|2690.56
15:04:02|2690.31
15:04:03|2690.31
15:04:04|2690.05
15:04:06|2690.06
15:04:07|2690.06
15:04:08|2690.06
15:04:09|2689.35
15:04:10|2689.35
15:04:11|2689.35
15:04:11|2689.35
15:04:13|2689.35
15:04:14|2689.35
15:04:15|2689.77
15:04:16|2689.77
15:04:17|2689.77
15:04:18|2690.69
15:04:19|2690.69
15:04:20|2690.69
15:04:22|2690.43
15:04:22|2690.43
15:04:24|2690.43
15:04:25|2690.43
15:04:26|2690.97
15:04:27|2690.97
15:04:27|2690.97
15:04:30|2690.97
15:04:30|2691.25
15:04:31|2691.25
15:04:32|2691.25
15:04:33|2691.25
15:04:34|2691.25
15:04:35|2691.25
15:04:37|2691.46
15:04:38|2691.46
15:04:39|2691.44
15:04:40|2691.44
15:04:41|2691.44
15:04:42|2691.44
15:04:43|2691.44
15:04:44|2691.44
15:04:45|2691.44
15:04:46|2691.67
15:04:48|2691.56
15:04:48|2691.56
15:04:49|2691.56
15:04:51|2691.56
15:04:52|2691.46
15:04:53|2691.46
15:04:54|2691.46
15:04:56|2691.64
15:04:56|2691.64
15:04:58|2691.64
15:04:59|2691.33
15:04:59|2690.99
15:05:01|2690.99
15:05:02|2690.99
15:05:03|2690.99
15:05:04|2690.99
15:05:05|2689.43
15:05:06|2689.43
15:05:07|2689.66
15:05:08|2689.66
15:05:09|2688.31
15:05:10|2688.42
15:05:11|2688.12
15:05:12|2688.12
15:05:13|2689.13
15:05:14|2689.14
15:05:15|2689.14
15:05:16|2689.14
15:05:17|2689.14
15:05:18|2689.14
15:05:19|2689.14
15:05:20|2689.31
15:05:21|2689.31
15:05:22|2689.31
15:05:23|2689.31
15:05:24|2689.31
15:05:26|2688.58
15:05:26|2688.58
15:05:28|2688.58
15:05:29|2688.58
15:05:30|2688.58
15:05:31|2688.58
15:05:33|2688.58
15:05:33|2688.58
15:05:34|2688.58
15:05:36|2688.45
15:05:38|2688.45
15:05:38|2688.41
15:05:40|2688.41
15:05:42|2688.09
15:05:42|2688.09
15:05:43|2688.09
15:05:44|2688.09
15:05:46|2688.06
15:05:47|2688.06
15:05:48|2688.02
15:05:49|2688.02
15:05:50|2688.02
15:05:51|2688.02
15:05:52|2688.02
15:05:53|2687.47
15:05:53|2687.47
15:05:55|2687.47
15:05:56|2687.47
15:05:56|2687.47
15:05:58|2687.04
15:05:59|2687.04
15:06:00|2687.15
15:06:01|2687.1
15:06:02|2685.54
15:06:02|2686.46
15:06:04|2685.89
15:06:05|2685.89
15:06:06|2685.89
15:06:07|2685.89
15:06:07|2685.89
15:06:10|2686.91
15:06:10|2687.35
15:06:11|2687.95
15:06:13|2687.84
15:06:14|2687.84
15:06:15|2686.15
15:06:15|2685.72
15:06:17|2685.49
15:06:17|2685.49
15:06:18|2685.49
15:06:20|2685.49
15:06:20|2685.49
15:06:22|2685.49
15:06:23|2685.49
15:06:23|2685.4
15:06:25|2685.02
15:06:26|2685.
15:06:27|2684.49
15:06:28|2684.49
15:06:29|2684.49
15:06:30|2683.93
15:06:31|2683.93
15:06:32|2684.34
15:06:33|2684.37
15:06:34|2684.37
15:06:35|2684.02
15:06:36|2683.
15:06:37|2682.6
15:06:38|2682.16
15:06:39|2682.3
15:06:40|2682.02
15:06:41|2682.06
15:06:42|2682.23
15:06:43|2682.23
15:06:43|2682.23
15:06:44|2682.23
15:06:46|2682.23
15:06:47|2682.23
15:06:48|2684.43
15:06:49|2684.43
15:06:50|2684.43
15:06:51|2684.52
15:06:52|2684.7
15:06:53|2685.57
15:06:53|2685.82
15:06:55|2686.37
15:06:56|2686.25
15:06:58|2686.25
15:06:58|2686.25
15:06:59|2684.97
15:07:00|2684.3
15:07:01|2684.3
15:07:02|2683.19
15:07:03|2683.19
15:07:04|2683.19
15:07:05|2683.19
15:07:06|2683.19
15:07:07|2683.48
15:07:08|2683.48
15:07:09|2684.2
15:07:10|2684.2
15:07:11|2684.2
15:07:12|2684.2
15:07:13|2684.2
15:07:14|2684.24
15:07:15|2684.24
15:07:16|2684.24
15:07:17|2684.24
15:07:18|2684.24
15:07:19|2684.24
15:07:20|2684.24
15:07:21|2684.24
15:07:22|2684.24
15:07:23|2684.24
15:07:25|2684.24
15:07:25|2684.24
15:07:28|2682.74
15:07:28|2682.78
15:07:29|2682.82
15:07:30|2682.82
15:07:31|2682.82
15:07:33|2683.17
15:07:33|2683.17
15:07:35|2683.17
15:07:36|2683.17
15:07:38|2683.17
15:07:38|2682.99
15:07:39|2682.99
15:07:40|2683.17
15:07:42|2683.17
15:07:43|2683.67
15:07:44|2683.77
15:07:45|2683.77
15:07:47|2683.74
15:07:47|2683.74
15:07:48|2683.74
15:07:49|2683.74
15:07:51|2683.74
15:07:51|2683.74
15:07:53|2683.62
15:07:54|2683.62
15:07:55|2683.62
15:07:56|2683.62
15:07:56|2683.62
15:07:58|2683.62
15:07:59|2683.62
15:08:00|2683.76
15:08:01|2683.78
15:08:03|2684.25
15:08:03|2684.24
15:08:04|2684.24
15:08:05|2684.24
15:08:06|2685.07
15:08:07|2685.07
15:08:08|2685.07
15:08:09|2684.98
15:08:10|2684.98
15:08:11|2684.98
15:08:12|2684.98
15:08:13|2684.98
15:08:14|2684.98
15:08:15|2685.5
15:08:16|2685.78
15:08:17|2686.37
15:08:19|2686.37
15:08:20|2686.37
15:08:21|2686.37
15:08:21|2686.37
15:08:23|2686.37
15:08:24|2686.37
15:08:26|2686.37
15:08:27|2686.37
15:08:28|2686.2
15:08:29|2686.2
15:08:31|2686.38
15:08:32|2687.19
15:08:32|2688.56
15:08:34|2688.3
15:08:35|2688.22
15:08:36|2688.31
15:08:37|2688.31
15:08:39|2688.37
15:08:39|2688.37
15:08:41|2688.37
15:08:41|2688.37
15:08:42|2688.37
15:08:43|2688.37
15:08:44|2687.42
15:08:45|2687.42
15:08:46|2687.44
15:08:47|2687.44
15:08:49|2687.44
15:08:50|2687.44
15:08:50|2687.43
15:08:51|2687.44
15:08:52|2687.44
15:08:54|2687.44
15:08:55|2687.89
15:08:56|2687.89
15:08:58|2687.95
15:08:58|2687.95
15:08:59|2687.95
15:09:00|2688.21
15:09:01|2688.21
15:09:02|2688.21
15:09:04|2688.02
15:09:05|2688.02
15:09:06|2688.02
15:09:07|2688.02
15:09:08|2688.02
15:09:09|2688.02
15:09:10|2687.87
15:09:11|2687.87
15:09:12|2687.87
15:09:13|2687.87
15:09:14|2687.87
15:09:15|2687.87
15:09:16|2687.87
15:09:17|2687.87
15:09:18|2688.05
15:09:19|2688.57
15:09:20|2688.57
15:09:21|2688.57
15:09:23|2688.58
15:09:23|2688.04
15:09:24|2688.31
15:09:25|2688.31
15:09:27|2688.31
15:09:27|2688.31
15:09:29|2688.31
15:09:31|2688.31
15:09:31|2688.31
15:09:33|2688.31
15:09:34|2688.31
15:09:35|2688.31
15:09:36|2688.31
15:09:36|2688.36
15:09:39|2688.09
15:09:39|2688.09
15:09:40|2688.09
15:09:41|2688.09
15:09:42|2688.09
15:09:43|2688.09
15:09:44|2688.09
15:09:46|2687.6
15:09:47|2687.8
15:09:48|2687.98
15:09:49|2688.47
15:09:50|2688.57
15:09:51|2688.69
15:09:52|2688.71
15:09:53|2688.91
15:09:54|2689.68
15:09:55|2690.
15:09:56|2690.
15:09:57|2690.24
15:09:58|2690.24
15:09:59|2690.27
15:10:00|2690.31
15:10:02|2690.31
15:10:02|2690.31
15:10:03|2690.65
15:10:05|2690.92
15:10:06|2691.2
15:10:07|2691.51
15:10:09|2692.68
15:10:09|2692.8
15:10:11|2692.64
15:10:11|2692.64
15:10:13|2691.96
15:10:13|2691.82
15:10:15|2691.9
15:10:16|2691.9
15:10:16|2691.9
15:10:18|2691.9
15:10:19|2691.9
15:10:20|2691.9
15:10:21|2691.9
15:10:22|2692.24
15:10:23|2692.24
15:10:24|2692.24
15:10:25|2692.24
15:10:26|2692.24
15:10:28|2692.16
15:10:28|2692.16
15:10:30|2692.14
15:10:30|2692.14
15:10:32|2691.48
15:10:32|2691.01
15:10:33|2691.01
15:10:34|2691.01
15:10:36|2691.01
15:10:36|2691.01
15:10:38|2691.01
15:10:38|2691.01
15:10:40|2691.01
15:10:40|2691.01
15:10:42|2691.01
15:10:44|2691.01
15:10:44|2691.01
15:10:46|2690.93
15:10:46|2690.93
15:10:47|2690.93
15:10:48|2690.93
15:10:49|2690.93
15:10:51|2690.93
15:10:51|2690.93
15:10:52|2690.93
15:10:54|2690.93
15:10:55|2691.23
15:10:56|2691.23
15:10:56|2691.23
15:10:58|2691.24
15:10:58|2691.24
15:10:59|2691.24
15:11:00|2691.24
15:11:02|2691.24
15:11:03|2691.24
15:11:04|2691.24
15:11:04|2691.24
15:11:06|2691.24
15:11:06|2692.28
15:11:08|2692.28
15:11:08|2692.95
15:11:10|2692.55
15:11:11|2692.55
15:11:12|2692.55
15:11:13|2692.55
15:11:14|2692.55
15:11:15|2692.55
15:11:16|2692.55
15:11:17|2692.55
15:11:18|2692.55
15:11:19|2692.48
15:11:20|2692.39
15:11:21|2692.39
15:11:22|2692.39
15:11:24|2691.91
15:11:25|2691.91
15:11:26|2691.68
15:11:27|2691.57
15:11:27|2691.57
15:11:29|2691.57
15:11:30|2691.48
15:11:31|2691.48
15:11:32|2691.48
15:11:33|2691.48
15:11:34|2691.27
15:11:35|2691.17
15:11:36|2691.17
15:11:37|2691.17
15:11:38|2690.41
15:11:39|2690.41
15:11:40|2690.31
15:11:41|2689.7
15:11:43|2689.7
15:11:44|2689.65
15:11:46|2689.71
15:11:47|2689.34
15:11:48|2689.34
15:11:50|2689.02
15:11:50|2689.02
15:11:52|2689.02
15:11:52|2689.02
15:11:53|2688.41
15:11:54|2688.24
15:11:55|2687.99
15:11:57|2687.99
15:11:57|2687.99
15:11:59|2687.99
15:12:00|2687.99
15:12:00|2687.99
15:12:02|2687.25
15:12:03|2687.25
15:12:04|2687.25
15:12:05|2687.25
15:12:06|2687.41
15:12:07|2687.41
15:12:08|2687.41
15:12:09|2686.47
15:12:10|2686.33
15:12:11|2686.33
15:12:12|2686.47
15:12:13|2686.49
15:12:14|2686.49
15:12:15|2686.49
15:12:17|2686.49
15:12:17|2686.49
15:12:19|2686.49
15:12:19|2686.6
15:12:20|2686.6
15:12:21|2686.6
15:12:23|2686.6
15:12:24|2686.6
15:12:25|2686.17
15:12:25|2685.86
15:12:26|2685.56
15:12:27|2685.54
15:12:29|2685.54
15:12:30|2685.54
15:12:31|2685.54
15:12:33|2685.54
15:12:33|2685.54
15:12:34|2686.21
15:12:35|2686.21
15:12:36|2686.21
15:12:38|2686.22
15:12:39|2686.78
15:12:40|2686.78
15:12:40|2687.1
15:12:42|2687.1
15:12:42|2687.1
15:12:44|2687.1
15:12:44|2687.1
15:12:46|2686.43
15:12:47|2686.43
15:12:48|2686.43
15:12:49|2686.43
15:12:50|2686.37
15:12:51|2686.37
15:12:52|2686.38
15:12:53|2687.04
15:12:55|2687.05
15:12:55|2687.05
15:12:57|2687.05
15:12:57|2687.6
15:12:58|2687.6
15:12:59|2687.6
15:13:00|2687.6
15:13:02|2687.6
15:13:03|2687.6
15:13:04|2687.6
15:13:05|2687.6
15:13:06|2686.86
15:13:07|2686.86
15:13:08|2686.86
15:13:09|2687.02
15:13:10|2687.02
15:13:12|2687.02
15:13:12|2687.02
15:13:13|2686.78
15:13:15|2686.52
15:13:16|2686.52
15:13:17|2686.58
15:13:17|2686.58
15:13:18|2686.73
15:13:20|2686.73
15:13:20|2686.73
15:13:21|2686.73
15:13:23|2686.73
15:13:24|2686.73
15:13:25|2685.9
15:13:25|2685.9
15:13:27|2685.9
15:13:27|2685.78
15:13:29|2685.78
15:13:29|2685.78
15:13:31|2685.78
15:13:31|2685.78
15:13:33|2685.78
15:13:34|2685.78
15:13:35|2685.78
15:13:36|2685.78
15:13:37|2685.7
15:13:38|2685.7
15:13:40|2685.22
15:13:40|2685.11
15:13:41|2685.3
15:13:42|2685.3
15:13:43|2685.61
15:13:44|2685.7
15:13:46|2686.18
15:13:48|2686.18
15:13:48|2686.18
15:13:49|2686.18
15:13:50|2686.19
15:13:51|2686.19
15:13:52|2686.19
15:13:53|2686.52
15:13:54|2686.52
15:13:55|2686.52
15:13:57|2686.52
15:13:57|2686.8
15:13:59|2686.8
15:14:00|2686.44
15:14:01|2686.44
15:14:02|2686.44
15:14:03|2686.44
15:14:04|2686.44
15:14:05|2685.78
15:14:06|2685.78
15:14:07|2685.78
15:14:08|2685.78
15:14:08|2685.87
15:14:10|2685.87
15:14:10|2685.87
15:14:12|2686.42
15:14:13|2686.47
15:14:14|2686.47
15:14:15|2686.47
15:14:16|2686.47
15:14:17|2686.47
15:14:19|2686.47
15:14:19|2686.47
15:14:20|2686.47
15:14:21|2686.66
15:14:22|2686.06
15:14:23|2686.06
15:14:24|2686.06
15:14:25|2686.06
15:14:26|2685.86
15:14:27|2685.86
15:14:28|2685.86
15:14:29|2685.5
15:14:30|2685.5
15:14:32|2685.22
15:14:33|2685.22
15:14:34|2685.35
15:14:36|2685.59
15:14:36|2685.88
15:14:38|2686.09
15:14:39|2686.09
15:14:41|2686.8
15:14:41|2686.88
15:14:42|2686.88
15:14:43|2686.88
15:14:44|2687.01
15:14:45|2686.49
15:14:47|2686.49
15:14:48|2686.16
15:14:50|2686.16
15:14:51|2686.24
15:14:52|2686.34
15:14:53|2686.34
15:14:54|2686.34
15:14:54|2686.34
15:14:55|2686.34
15:14:57|2686.33
15:14:57|2686.33
15:14:58|2686.33
15:14:59|2686.32
15:15:01|2686.32
15:15:02|2686.12
15:15:03|2686.12
15:15:04|2686.42
15:15:05|2686.42
15:15:06|2686.42
15:15:07|2686.42
15:15:08|2686.48
15:15:09|2686.62
15:15:10|2687.1
15:15:10|2687.76
15:15:12|2687.56
15:15:12|2687.62
15:15:13|2687.62
15:15:15|2687.62
15:15:15|2687.62
15:15:16|2687.62
15:15:17|2687.62
15:15:19|2687.62
15:15:20|2687.62
15:15:21|2686.95
15:15:21|2686.94
15:15:22|2687.
15:15:23|2687.17
15:15:25|2687.89
15:15:25|2687.89
15:15:26|2688.04
15:15:27|2688.04
15:15:29|2688.45
15:15:29|2688.45
15:15:30|2688.45
15:15:32|2688.45
15:15:33|2688.24
15:15:35|2688.66
15:15:36|2689.15
15:15:37|2689.32
15:15:39|2689.09
15:15:40|2689.05
15:15:41|2688.73
15:15:41|2688.73
15:15:43|2688.55
15:15:44|2688.25
15:15:45|2688.39
15:15:45|2688.39
15:15:48|2688.05
15:15:49|2688.05
15:15:49|2688.05
15:15:52|2688.05
15:15:52|2688.06
15:15:53|2688.32
15:15:54|2688.32
15:15:55|2688.32
15:15:56|2688.32
15:15:57|2688.32
15:15:58|2688.58
15:16:00|2688.58
15:16:01|2688.58
15:16:02|2688.58
15:16:03|2688.73
15:16:04|2688.73
15:16:05|2688.73
15:16:06|2688.73
15:16:07|2689.3
15:16:08|2689.78
15:16:09|2689.78
15:16:10|2689.89
15:16:11|2690.19
15:16:12|2690.49
15:16:13|2690.54
15:16:14|2690.54
15:16:15|2690.54
15:16:16|2690.62
15:16:17|2689.71
15:16:18|2689.71
15:16:20|2689.95
15:16:21|2689.95
15:16:21|2690.09
15:16:23|2690.09
15:16:24|2690.09
15:16:25|2690.09
15:16:25|2690.09
15:16:27|2690.09
15:16:27|2690.63
15:16:29|2690.63
15:16:30|2690.63
15:16:30|2690.63
15:16:31|2690.63
15:16:32|2690.7
15:16:33|2690.85
15:16:34|2690.85
15:16:35|2691.17
15:16:37|2691.17
15:16:38|2691.13
15:16:38|2691.08
15:16:39|2690.36
15:16:41|2689.68
15:16:41|2689.68
15:16:43|2689.76
15:16:44|2689.76
15:16:45|2689.76
15:16:46|2690.88
15:16:48|2690.88
15:16:49|2690.88
15:16:49|2690.88
15:16:51|2690.88
15:16:52|2690.88
15:16:53|2690.8
15:16:54|2690.8
15:16:55|2690.8
15:16:56|2690.8
15:16:57|2690.8
15:16:58|2690.8
15:16:59|2690.8
15:17:00|2690.49
15:17:01|2690.49
15:17:02|2690.04
15:17:03|2690.47
15:17:04|2690.47
15:17:05|2690.47
15:17:07|2690.47
15:17:08|2690.47
15:17:08|2690.47
15:17:10|2690.47
15:17:11|2690.71
15:17:11|2690.71
15:17:12|2690.71
15:17:13|2690.48
15:17:15|2690.48
15:17:16|2690.08
15:17:16|2690.08
15:17:17|2690.07
15:17:19|2690.07
15:17:20|2689.86
15:17:21|2689.86
15:17:23|2689.85
15:17:23|2689.85
15:17:25|2689.85
15:17:25|2689.85
15:17:26|2689.85
15:17:28|2689.85
15:17:29|2689.85
15:17:30|2689.57
15:17:30|2689.57
15:17:31|2689.13
15:17:33|2689.12
15:17:33|2689.12
15:17:34|2689.12
15:17:37|2688.88
15:17:37|2688.88
15:17:40|2688.95
15:17:40|2688.95
15:17:41|2688.95
15:17:42|2688.95
15:17:43|2688.95
15:17:44|2688.95
15:17:45|2689.22
15:17:46|2689.22
15:17:47|2689.22
15:17:48|2689.22
15:17:50|2689.22
15:17:50|2689.22
15:17:52|2689.22
15:17:53|2689.22
15:17:54|2689.76
15:17:54|2689.95
15:17:56|2689.77
15:17:57|2689.71
15:17:57|2689.71
15:17:59|2689.71
15:18:00|2689.71
15:18:01|2689.71
15:18:02|2689.71
15:18:03|2689.71
15:18:04|2689.71
15:18:05|2689.71
15:18:06|2689.71
15:18:07|2689.71
15:18:08|2689.62
15:18:09|2689.62
15:18:09|2690.12
15:18:11|2690.12
15:18:11|2690.12
15:18:13|2690.12
15:18:13|2690.12
15:18:15|2690.12
15:18:16|2690.12
15:18:17|2690.12
15:18:18|2690.12
15:18:20|2689.73
15:18:20|2689.73
15:18:21|2689.73
15:18:22|2689.73
15:18:23|2689.73
15:18:24|2689.73
15:18:25|2689.63
15:18:26|2689.63
15:18:27|2689.63
15:18:28|2689.63
15:18:29|2689.85
15:18:30|2689.85
15:18:31|2689.85
15:18:32|2689.85
15:18:33|2689.85
15:18:35|2689.85
15:18:36|2689.85
15:18:36|2689.85
15:18:38|2689.85
15:18:38|2689.73
15:18:40|2689.73
15:18:42|2689.58
15:18:43|2689.57
15:18:43|2689.57
15:18:45|2689.54
15:18:45|2689.54
15:18:48|2689.54
15:18:48|2689.95
15:18:49|2689.95
15:18:50|2689.95
15:18:51|2689.95
15:18:52|2689.95
15:18:53|2689.95
15:18:54|2690.76
15:18:55|2690.76
15:18:56|2690.76
15:18:58|2690.77
15:18:59|2690.77
15:19:00|2690.77
15:19:01|2690.77
15:19:02|2690.77
15:19:03|2690.77
15:19:04|2690.77
15:19:05|2690.77
15:19:07|2690.77
15:19:07|2691.36
15:19:08|2691.59
15:19:09|2691.59
15:19:10|2691.59
15:19:11|2691.59
15:19:12|2691.59
15:19:13|2691.59
15:19:14|2691.39
15:19:15|2691.39
15:19:16|2691.39
15:19:17|2691.39
15:19:18|2691.39
15:19:19|2691.39
15:19:20|2690.93
15:19:21|2690.94
15:19:22|2690.94
15:19:23|2690.94
15:19:24|2690.94
15:19:25|2690.94
15:19:26|2690.92
15:19:27|2690.92
15:19:29|2690.92
15:19:30|2690.92
15:19:31|2690.92
15:19:32|2690.65
15:19:33|2690.65
15:19:34|2690.9
15:19:35|2690.9
15:19:36|2690.9
15:19:38|2690.9
15:19:38|2690.9
15:19:40|2690.95
15:19:41|2690.95
15:19:42|2690.95
15:19:43|2690.95
15:19:44|2690.95
15:19:44|2690.95
15:19:46|2690.95
15:19:47|2690.95
15:19:49|2690.95
15:19:49|2690.95
15:19:51|2691.5
15:19:53|2691.5
15:19:53|2691.5
15:19:54|2691.08
15:19:56|2691.08
15:19:57|2691.08
15:19:58|2691.08
15:19:59|2691.08
15:20:00|2691.08
15:20:02|2690.79
15:20:02|2690.79
15:20:03|2690.91
15:20:05|2690.91
15:20:06|2690.89
15:20:08|2690.76
15:20:09|2690.99
15:20:10|2690.99
15:20:11|2691.26
15:20:12|2691.15
15:20:13|2691.15
15:20:14|2690.79
15:20:15|2690.78
15:20:16|2690.43
15:20:17|2690.43
15:20:18|2690.43
15:20:19|2690.43
15:20:20|2690.43
15:20:22|2690.21
15:20:22|2690.21
15:20:23|2690.21
15:20:25|2690.21
15:20:26|2690.21
15:20:27|2690.21
15:20:28|2690.21
15:20:29|2690.21
15:20:30|2690.36
15:20:31|2690.13
15:20:32|2690.13
15:20:33|2690.13
15:20:34|2689.83
15:20:35|2689.83
15:20:36|2689.83
15:20:37|2689.83
15:20:38|2689.83
15:20:39|2689.83
15:20:41|2689.06
15:20:41|2689.06
15:20:42|2689.06
15:20:43|2689.06
15:20:45|2689.06
15:20:45|2689.06
15:20:47|2689.06
15:20:47|2689.4
15:20:49|2689.4
15:20:50|2689.4
15:20:51|2689.4
15:20:53|2688.98
15:20:53|2688.48
15:20:55|2688.36
15:20:55|2688.34
15:20:57|2688.34
15:20:58|2688.34
15:20:59|2688.34
15:20:59|2688.08
15:21:01|2688.54
15:21:02|2688.54
15:21:03|2688.54
15:21:05|2688.54
15:21:05|2688.54
15:21:07|2688.47
15:21:07|2688.47
15:21:09|2688.47
15:21:11|2688.49
15:21:12|2688.49
15:21:13|2688.18
15:21:14|2688.18
15:21:15|2688.18
15:21:16|2688.18
15:21:18|2688.18
15:21:18|2688.18
15:21:19|2688.18
15:21:20|2688.18
15:21:22|2688.4
15:21:22|2688.4
15:21:23|2689.04
15:21:24|2689.04
15:21:26|2689.04
15:21:27|2689.04
15:21:27|2689.04
15:21:29|2689.04
15:21:30|2689.04
15:21:31|2689.04
15:21:32|2689.04
15:21:33|2689.04
15:21:34|2689.04
15:21:35|2689.04
15:21:36|2689.04
15:21:37|2689.04
15:21:38|2689.04
15:21:39|2689.04
15:21:41|2689.04
15:21:42|2689.04
15:21:44|2689.04
15:21:44|2689.04
15:21:46|2689.21
15:21:46|2688.87
15:21:48|2688.15
15:21:49|2688.15
15:21:50|2688.15
15:21:51|2688.12
15:21:52|2688.17
15:21:54|2688.17
15:21:54|2688.16
15:21:55|2688.16
15:21:57|2688.16
15:21:58|2688.16
15:21:59|2688.16
15:22:00|2688.16
15:22:01|2688.16
15:22:03|2688.31
15:22:04|2688.03
15:22:04|2688.03
15:22:06|2688.03
15:22:07|2687.93
15:22:07|2687.93
15:22:08|2687.93
15:22:09|2688.22
15:22:10|2688.22
15:22:12|2688.22
15:22:13|2688.4
15:22:14|2687.52
15:22:15|2687.52
15:22:17|2687.46
15:22:18|2687.46
15:22:18|2687.46
15:22:19|2687.46
15:22:21|2687.46
15:22:22|2687.46
15:22:23|2687.46
15:22:24|2687.55
15:22:25|2687.55
15:22:26|2687.55
15:22:27|2687.55
15:22:28|2687.55
15:22:29|2687.55
15:22:30|2687.55
15:22:31|2687.55
15:22:32|2687.55
15:22:33|2687.55
15:22:34|2687.55
15:22:35|2687.55
15:22:36|2686.99
15:22:37|2686.83
15:22:38|2686.83
15:22:40|2686.83
15:22:41|2686.54
15:22:42|2686.54
15:22:43|2686.54
15:22:45|2686.54
15:22:45|2686.54
15:22:46|2686.54
15:22:48|2686.54
15:22:49|2686.89
15:22:49|2686.89
15:22:51|2686.89
15:22:51|2686.89
15:22:53|2686.89
15:22:55|2686.89
15:22:55|2686.89
15:22:57|2686.89
15:22:58|2686.89
15:22:59|2687.2
15:23:00|2687.2
15:23:01|2687.2
15:23:02|2687.2
15:23:03|2687.2
15:23:03|2687.2
15:23:05|2687.03
15:23:06|2687.09
15:23:07|2687.09
15:23:08|2687.09
15:23:09|2687.09
15:23:10|2687.09
15:23:11|2687.09
15:23:12|2687.09
15:23:13|2687.09
15:23:14|2687.09
15:23:15|2687.09
15:23:16|2687.09
15:23:17|2687.09
15:23:19|2687.09
15:23:19|2687.09
15:23:21|2686.86
15:23:22|2686.86
15:23:23|2686.86
15:23:24|2686.86
15:23:25|2686.86
15:23:26|2686.86
15:23:27|2686.86
15:23:28|2686.86
15:23:29|2686.86
15:23:30|2686.86
15:23:31|2686.86
15:23:32|2686.86
15:23:33|2686.86
15:23:34|2686.86
15:23:35|2686.86
15:23:36|2686.86
15:23:37|2686.86
15:23:38|2687.33
15:23:40|2687.33
15:23:41|2687.33
15:23:41|2687.75
15:23:44|2687.91
15:23:44|2687.91
15:23:45|2688.09
15:23:46|2688.09
15:23:47|2688.09
15:23:48|2688.09
15:23:49|2688.09
15:23:51|2687.86
15:23:51|2687.86
15:23:53|2687.86
15:23:54|2687.86
15:23:55|2687.86
15:23:56|2687.87
15:23:56|2688.07
15:23:59|2688.07
15:23:59|2688.07
15:24:00|2688.21
15:24:01|2688.61
15:24:02|2688.61
15:24:04|2688.61
15:24:05|2688.61
15:24:05|2688.6
15:24:07|2688.52
15:24:08|2688.1
15:24:09|2688.35
15:24:11|2688.07
15:24:11|2688.07
15:24:12|2688.07
15:24:14|2688.07
15:24:14|2688.07
15:24:16|2688.07
15:24:17|2688.07
15:24:18|2687.73
15:24:19|2687.73
15:24:20|2687.73
15:24:21|2687.73
15:24:21|2687.73
15:24:22|2687.73
15:24:25|2687.73
15:24:25|2687.68
15:24:26|2687.68
15:24:28|2687.68
15:24:28|2687.68
15:24:29|2687.28
15:24:31|2687.2
15:24:32|2687.21
15:24:33|2687.21
15:24:33|2687.2
15:24:35|2687.2
15:24:37|2687.2
15:24:37|2687.2
15:24:38|2687.2
15:24:39|2687.2
15:24:41|2687.08
15:24:41|2687.08
15:24:44|2686.8
15:24:44|2686.8
15:24:45|2686.8
15:24:46|2686.8
15:24:47|2686.8
15:24:48|2686.8
15:24:49|2687.02
15:24:50|2687.14
15:24:51|2687.14
15:24:52|2687.29
15:24:53|2687.44
15:24:54|2687.91
15:24:55|2687.91
15:24:56|2687.91
15:24:57|2687.73
15:24:58|2687.68
15:25:00|2687.68
15:25:02|2687.68
15:25:03|2687.68
15:25:03|2687.68
15:25:04|2687.68
15:25:07|2687.68
15:25:07|2687.68
15:25:08|2687.67
15:25:10|2687.67
15:25:11|2687.67
15:25:12|2687.78
15:25:14|2688.8
15:25:14|2688.8
15:25:15|2688.8
15:25:16|2688.8
15:25:17|2688.8
15:25:18|2688.52
15:25:19|2688.52
15:25:20|2688.52
15:25:21|2688.52
15:25:22|2688.52
15:25:23|2688.52
15:25:24|2688.52
15:25:25|2688.52
15:25:27|2688.52
15:25:29|2688.52
15:25:29|2688.52
15:25:30|2688.52
15:25:31|2688.52
15:25:32|2688.52
15:25:33|2688.52
15:25:34|2688.52
15:25:35|2688.52
15:25:36|2688.52
15:25:37|2688.52
15:25:38|2688.52
15:25:40|2688.52
15:25:41|2688.52
15:25:43|2688.52
15:25:43|2688.69
15:25:45|2688.69
15:25:46|2688.78
15:25:47|2688.78
15:25:48|2688.78
15:25:49|2688.43
15:25:51|2688.27
15:25:51|2687.94
15:25:53|2687.94
15:25:54|2687.94
15:25:55|2687.94
15:25:57|2687.94
15:25:57|2688.12
15:25:59|2688.12
15:26:00|2688.12
15:26:01|2687.91
15:26:02|2687.91
15:26:03|2687.91
15:26:04|2687.92
15:26:06|2688.49
15:26:06|2688.49
15:26:07|2688.49
15:26:08|2688.49
15:26:09|2688.49
15:26:10|2688.49
15:26:12|2688.52
15:26:13|2688.52
15:26:14|2688.52
15:26:15|2688.52
15:26:16|2688.57
15:26:17|2688.49
15:26:18|2688.49
15:26:19|2688.49
15:26:20|2688.49
15:26:21|2688.49
15:26:22|2688.49
15:26:23|2688.49
15:26:24|2688.49
15:26:25|2688.49
15:26:26|2687.88
15:26:27|2687.88
15:26:28|2687.88
15:26:29|2687.88
15:26:30|2687.88
15:26:31|2687.88
15:26:32|2687.88
15:26:33|2687.21
15:26:34|2687.21
15:26:35|2687.29
15:26:36|2687.29
15:26:37|2687.29
15:26:38|2687.29
15:26:39|2687.4
15:26:40|2687.14
15:26:41|2687.14
15:26:42|2687.14
15:26:43|2687.14
15:26:44|2687.
15:26:45|2687.
15:26:46|2687.
15:26:47|2687.
15:26:49|2687.01
15:26:50|2687.01
15:26:51|2687.01
15:26:52|2687.01
15:26:53|2687.
15:26:54|2687.
15:26:55|2687.
15:26:56|2687.
15:26:57|2687.
15:26:58|2687.
15:26:59|2686.17
15:27:00|2686.17
15:27:01|2686.17
15:27:02|2686.17
15:27:03|2686.17
15:27:05|2686.17
15:27:06|2686.17
15:27:06|2686.17
15:27:07|2686.17
15:27:09|2686.17
15:27:10|2686.17
15:27:10|2686.17
15:27:12|2686.17
15:27:12|2686.17
15:27:13|2686.17
15:27:15|2686.17
15:27:16|2686.17
15:27:17|2686.
15:27:19|2686.
15:27:19|2686.
15:27:20|2686.
15:27:22|2686.
15:27:22|2686.
15:27:23|2686.
15:27:24|2686.
15:27:26|2686.
15:27:27|2686.23
15:27:28|2686.23
15:27:29|2686.23
15:27:30|2686.23
15:27:31|2686.23
15:27:32|2686.23
15:27:33|2686.23
15:27:34|2686.23
15:27:35|2686.23
15:27:36|2686.23
15:27:37|2686.23
15:27:38|2686.23
15:27:39|2686.23
15:27:40|2686.23
15:27:41|2686.23
15:27:42|2686.17
15:27:44|2686.17
15:27:45|2686.17
15:27:45|2686.17
15:27:46|2686.17
15:27:47|2686.17
15:27:48|2686.03
15:27:49|2686.03
15:27:51|2684.73
15:27:52|2684.73
15:27:53|2684.73
15:27:54|2684.73
15:27:55|2684.73
15:27:56|2684.73
15:27:57|2684.65
15:27:59|2684.24
15:28:00|2684.24
15:28:00|2684.24
15:28:02|2684.24
15:28:03|2684.24
15:28:05|2684.27
15:28:06|2684.46
15:28:08|2684.46
15:28:09|2685.2
15:28:09|2685.27
15:28:10|2685.42
15:28:12|2685.55
15:28:14|2685.55
15:28:14|2685.55
15:28:16|2685.55
15:28:16|2685.55
15:28:17|2685.55
15:28:19|2685.55
15:28:19|2685.55
15:28:21|2685.55
15:28:21|2685.55
15:28:22|2685.37
15:28:24|2685.26
15:28:25|2685.26
15:28:26|2684.77
15:28:27|2684.77
15:28:28|2684.77
15:28:29|2684.77
15:28:29|2684.84
15:28:32|2684.84
15:28:32|2684.84
15:28:33|2684.84
15:28:34|2684.83
15:28:35|2684.83
15:28:36|2684.83
15:28:37|2684.83
15:28:38|2684.83
15:28:40|2684.83
15:28:40|2684.83
15:28:42|2684.83
15:28:43|2684.6
15:28:43|2684.6
15:28:46|2684.3
15:28:46|2684.3
15:28:48|2684.29
15:28:49|2683.72
15:28:50|2683.33
15:28:51|2683.33
15:28:52|2683.19
15:28:53|2682.56
15:28:54|2682.56
15:28:55|2682.47
15:28:56|2682.47
15:28:57|2682.47
15:28:58|2682.47
15:28:59|2682.71
15:29:01|2682.71
15:29:01|2682.71
15:29:02|2682.71
15:29:03|2682.71
15:29:04|2682.97
15:29:05|2682.97
15:29:06|2682.97
15:29:08|2682.97
15:29:10|2682.83
15:29:10|2682.83
15:29:11|2683.07
15:29:12|2683.4
15:29:13|2683.4
15:29:14|2683.41
15:29:15|2683.41
15:29:16|2683.41
15:29:17|2683.41
15:29:18|2683.41
15:29:19|2683.49
15:29:20|2683.49
15:29:21|2683.49
15:29:22|2683.49
15:29:23|2684.28
15:29:24|2684.28
15:29:25|2683.76
15:29:26|2683.76
15:29:27|2683.76
15:29:29|2683.76
15:29:30|2683.76
15:29:31|2683.76
15:29:32|2683.76
15:29:33|2683.76
15:29:34|2683.76
15:29:35|2683.76
15:29:36|2683.76
15:29:37|2683.76
15:29:38|2683.76
15:29:39|2683.76
15:29:41|2683.76
15:29:42|2683.76
15:29:42|2683.76
15:29:44|2683.76
15:29:45|2683.76
15:29:46|2683.76
15:29:47|2683.76
15:29:48|2683.76
15:29:49|2683.76
15:29:50|2683.59
15:29:51|2683.81
15:29:53|2683.74
15:29:54|2683.74
15:29:55|2684.38
15:29:56|2684.38
15:29:57|2684.38
15:29:58|2684.38
15:29:59|2684.38
15:30:01|2683.98
15:30:02|2683.76
15:30:02|2683.76
15:30:04|2683.46
15:30:05|2683.46
15:30:06|2683.46
15:30:07|2683.71
15:30:08|2683.71
15:30:09|2683.71
15:30:11|2683.71
15:30:12|2683.71
15:30:13|2683.71
15:30:14|2683.71
15:30:14|2683.71
15:30:16|2684.04
15:30:17|2684.04
15:30:17|2684.04
15:30:18|2684.04
15:30:19|2684.04
15:30:20|2684.04
15:30:21|2682.93
15:30:22|2682.25
15:30:23|2682.24
15:30:25|2681.33
15:30:25|2681.33
15:30:26|2681.33
15:30:27|2681.62
15:30:29|2681.62
15:30:30|2681.71
15:30:31|2681.71
15:30:32|2681.71
15:30:33|2681.71
15:30:34|2682.09
15:30:35|2682.45
15:30:36|2682.45
15:30:37|2682.45
15:30:39|2683.26
15:30:40|2683.26
15:30:40|2683.26
15:30:42|2683.26
15:30:42|2683.26
15:30:43|2683.26
15:30:44|2683.26
15:30:45|2683.26
15:30:47|2683.18
15:30:48|2683.18
15:30:50|2682.92
15:30:50|2682.92
15:30:52|2682.92
15:30:53|2682.92
15:30:54|2682.92
15:30:55|2682.28
15:30:56|2681.81
15:30:57|2681.81
15:30:58|2681.99
15:30:59|2681.99
15:31:00|2681.99
15:31:01|2681.99
15:31:02|2681.86
15:31:03|2681.24
15:31:04|2681.24
15:31:05|2681.24
15:31:06|2681.24
15:31:07|2681.24
15:31:08|2681.24
15:31:10|2681.43
15:31:10|2681.73
15:31:12|2681.78
15:31:13|2681.59
15:31:14|2681.7
15:31:15|2681.53
15:31:16|2681.44
15:31:17|2681.36
15:31:19|2680.96
15:31:20|2681.45
15:31:20|2681.56
15:31:22|2681.5
15:31:23|2681.5
15:31:24|2681.5
15:31:25|2681.5
15:31:26|2681.5
15:31:27|2681.5
15:31:28|2681.5
15:31:29|2681.5
15:31:30|2681.5
15:31:32|2681.5
15:31:33|2681.5
15:31:34|2681.5
15:31:35|2681.85
15:31:36|2681.85
15:31:37|2681.
15:31:38|2681.
15:31:39|2681.
15:31:40|2681.
15:31:41|2681.
15:31:42|2681.
15:31:43|2681.
15:31:44|2681.
15:31:45|2681.
15:31:46|2681.29
15:31:48|2681.32
15:31:48|2681.32
15:31:50|2681.32
15:31:51|2681.32
15:31:52|2681.51
15:31:53|2681.51
15:31:54|2681.79
15:31:55|2681.71
15:31:55|2681.71
15:31:57|2681.61
15:31:58|2681.61
15:31:59|2681.61
15:31:59|2681.61
15:32:00|2681.61
15:32:01|2681.61
15:32:03|2681.61
15:32:05|2681.61
15:32:05|2681.61
15:32:06|2681.48
15:32:07|2681.48
15:32:09|2681.48
15:32:10|2681.48
15:32:11|2681.48
15:32:12|2681.48
15:32:14|2681.48
15:32:14|2681.42
15:32:15|2681.42
15:32:16|2681.22
15:32:17|2681.22
15:32:18|2681.22
15:32:19|2681.18
15:32:20|2681.18
15:32:21|2681.18
15:32:22|2681.18
15:32:23|2681.18
15:32:24|2681.1
15:32:25|2681.1
15:32:26|2681.1
15:32:27|2681.1
15:32:28|2681.1
15:32:29|2680.95
15:32:30|2680.95
15:32:31|2680.95
15:32:32|2680.95
15:32:33|2680.48
15:32:34|2680.48
15:32:35|2680.48
15:32:36|2680.48
15:32:37|2680.48
15:32:38|2680.48
15:32:39|2680.48
15:32:40|2680.48
15:32:41|2680.47
15:32:42|2680.47
15:32:43|2680.47
15:32:44|2680.47
15:32:45|2680.47
15:32:46|2680.7
15:32:47|2680.7
15:32:49|2680.85
15:32:50|2681.17
15:32:51|2681.17
15:32:52|2681.17
15:32:54|2681.17
15:32:54|2681.17
15:32:56|2681.17
15:32:57|2681.4
15:32:57|2681.4
15:32:58|2681.4
15:32:59|2681.4
15:33:00|2681.4
15:33:01|2681.35
15:33:03|2681.35
15:33:05|2681.35
15:33:06|2680.65
15:33:06|2680.56
15:33:07|2680.57
15:33:09|2680.57
15:33:10|2680.99
15:33:12|2680.99
15:33:12|2680.99
15:33:13|2680.99
15:33:14|2680.99
15:33:15|2680.99
15:33:16|2681.21
15:33:17|2681.21
15:33:19|2681.21
15:33:19|2681.56
15:33:21|2681.56
15:33:23|2681.56
15:33:23|2681.56
15:33:24|2681.56
15:33:25|2681.56
15:33:26|2681.56
15:33:27|2681.55
15:33:28|2681.55
15:33:29|2681.55
15:33:30|2681.55
15:33:31|2681.7
15:33:32|2681.87
15:33:33|2681.87
15:33:34|2681.87
15:33:35|2681.87
15:33:36|2681.87
15:33:37|2681.84
15:33:38|2681.83
15:33:39|2681.83
15:33:40|2681.45
15:33:41|2681.45
15:33:42|2681.53
15:33:43|2681.53
15:33:44|2681.53
15:33:45|2681.53
15:33:46|2681.87
15:33:47|2681.87
15:33:48|2681.87
15:33:49|2681.53
15:33:51|2681.53
15:33:52|2681.53
15:33:52|2681.53
15:33:54|2681.53
15:33:55|2681.53
15:33:55|2681.53
15:33:57|2681.53
15:33:59|2681.53
15:33:59|2681.53
15:34:00|2681.53
15:34:01|2681.53
15:34:02|2681.53
15:34:04|2681.53
15:34:05|2681.53
15:34:06|2681.53
15:34:07|2681.53
15:34:09|2681.53
15:34:09|2681.53
15:34:10|2681.53
15:34:11|2681.53
15:34:12|2681.53
15:34:13|2681.53
15:34:15|2681.53
15:34:15|2681.53
15:34:16|2680.55
15:34:17|2680.55
15:34:19|2680.55
15:34:19|2680.55
15:34:20|2680.81
15:34:21|2680.81
15:34:22|2680.81
15:34:23|2680.81
15:34:25|2680.81
15:34:25|2680.81
15:34:27|2680.86
15:34:28|2680.86
15:34:29|2680.86
15:34:30|2681.15
15:34:31|2681.53
15:34:32|2681.53
15:34:33|2681.53
15:34:34|2681.53
15:34:35|2681.53
15:34:36|2681.53
15:34:37|2681.53
15:34:38|2681.53
15:34:39|2681.3
15:34:41|2681.3
15:34:41|2680.93
15:34:43|2680.93
15:34:44|2681.09
15:34:45|2681.46
15:34:45|2681.46
15:34:47|2681.46
15:34:47|2681.46
15:34:48|2681.54
15:34:49|2681.54
15:34:50|2681.54
15:34:51|2681.62
15:34:53|2681.62
15:34:55|2681.62
15:34:55|2681.62
15:34:57|2681.62
15:34:59|2681.57
15:34:59|2681.57
15:35:01|2681.88
15:35:01|2681.92
15:35:02|2682.57
15:35:03|2682.27
15:35:04|2682.53
15:35:06|2682.53
15:35:07|2682.27
15:35:08|2682.27
15:35:09|2681.98
15:35:10|2681.98
15:35:11|2682.18
15:35:12|2682.18
15:35:13|2682.18
15:35:14|2682.03
15:35:15|2682.03
15:35:16|2682.03
15:35:17|2682.03
15:35:18|2682.03
15:35:19|2682.15
15:35:20|2682.15
15:35:21|2682.15
15:35:22|2682.3
15:35:23|2682.3
15:35:24|2681.89
15:35:25|2681.89
15:35:26|2681.89
15:35:27|2681.89
15:35:28|2681.56
15:35:29|2681.55
15:35:30|2681.55
15:35:31|2681.55
15:35:32|2681.55
15:35:33|2681.47
15:35:34|2681.47
15:35:35|2681.47
15:35:36|2681.47
15:35:37|2681.62
15:35:38|2681.62
15:35:39|2681.23
15:35:40|2681.23
15:35:41|2681.23
15:35:42|2681.23
15:35:43|2681.23
15:35:44|2681.23
15:35:46|2681.23
15:35:47|2681.23
15:35:48|2681.23
15:35:49|2681.56
15:35:50|2681.56
15:35:51|2681.56
15:35:53|2681.33
15:35:53|2681.33
15:35:54|2680.95
15:35:55|2680.94
15:35:56|2680.94
15:35:58|2681.23
15:35:58|2681.23
15:36:00|2681.92
15:36:01|2681.92
15:36:02|2681.92
15:36:03|2681.92
15:36:04|2681.78
15:36:06|2681.78
15:36:06|2681.78
15:36:07|2681.78
15:36:08|2681.78
15:36:10|2682.17
15:36:11|2682.64
15:36:11|2682.63
15:36:13|2682.63
15:36:13|2682.63
15:36:15|2682.2
15:36:16|2682.5
15:36:17|2682.05
15:36:18|2682.05
15:36:19|2682.05
15:36:20|2682.12
15:36:21|2683.02
15:36:23|2683.66
15:36:24|2683.66
15:36:25|2683.66
15:36:25|2683.77
15:36:27|2683.77
15:36:28|2683.77
15:36:28|2683.78
15:36:30|2683.48
15:36:30|2683.16
15:36:31|2683.16
15:36:33|2683.39
15:36:34|2683.39
15:36:34|2683.39
15:36:35|2683.44
15:36:37|2683.43
15:36:37|2683.43
15:36:39|2683.41
15:36:40|2683.42
15:36:40|2683.42
15:36:41|2683.42
15:36:42|2683.42
15:36:44|2683.42
15:36:44|2683.42
15:36:45|2683.49
15:36:46|2683.49
15:36:47|2683.49
15:36:49|2683.49
15:36:50|2683.49
15:36:50|2683.49
15:36:51|2683.37
15:36:52|2683.37
15:36:53|2683.37
15:36:54|2683.78
15:36:55|2683.78
15:36:56|2683.78
15:36:58|2683.78
15:37:00|2683.78
15:37:00|2683.78
15:37:01|2683.78
15:37:02|2683.78
15:37:03|2683.78
15:37:04|2683.78
15:37:05|2683.78
15:37:07|2683.78
15:37:08|2684.08
15:37:09|2684.08
15:37:10|2684.08
15:37:11|2684.08
15:37:13|2683.8
15:37:13|2684.4
15:37:14|2684.4
15:37:15|2684.4
15:37:17|2684.4
15:37:18|2684.4
15:37:19|2684.4
15:37:20|2684.32
15:37:22|2684.32
15:37:22|2683.92
15:37:23|2683.92
15:37:24|2683.92
15:37:25|2683.64
15:37:26|2683.64
15:37:27|2683.64
15:37:28|2683.64
15:37:29|2683.64
15:37:30|2683.64
15:37:31|2683.64
15:37:32|2683.64
15:37:33|2683.76
15:37:34|2683.76
15:37:35|2683.76
15:37:36|2683.85
15:37:37|2683.67
15:37:38|2683.67
15:37:39|2683.54
15:37:40|2683.54
15:37:41|2683.54
15:37:42|2683.54
15:37:43|2684.39
15:37:44|2684.39
15:37:45|2684.39
15:37:46|2684.99
15:37:47|2684.99
15:37:48|2684.92
15:37:49|2684.92
15:37:50|2684.92
15:37:51|2684.92
15:37:52|2685.52
15:37:54|2685.78
15:37:56|2685.67
15:37:56|2685.67
15:37:57|2685.67
15:37:59|2685.67
15:38:00|2685.67
15:38:01|2685.67
15:38:02|2685.67
15:38:03|2685.67
15:38:04|2685.67
15:38:05|2685.67
15:38:05|2685.67
15:38:07|2685.67
15:38:09|2686.03
15:38:09|2686.12
15:38:10|2686.12
15:38:11|2686.12
15:38:12|2686.12
15:38:13|2687.
15:38:15|2687.
15:38:15|2687.59
15:38:17|2687.59
15:38:17|2687.59
15:38:18|2687.59
15:38:19|2687.59
15:38:21|2687.59
15:38:23|2688.19
15:38:23|2688.18
15:38:24|2688.18
15:38:25|2687.97
15:38:26|2687.97
15:38:27|2687.68
15:38:28|2687.29
15:38:29|2687.29
15:38:30|2686.69
15:38:31|2686.69
15:38:32|2686.69
15:38:33|2686.69
15:38:35|2687.53
15:38:36|2687.7
15:38:36|2687.7
15:38:38|2687.7
15:38:39|2687.7
15:38:39|2687.7
15:38:41|2687.78
15:38:42|2687.78
15:38:42|2687.91
15:38:44|2687.91
15:38:44|2688.27
15:38:46|2688.27
15:38:47|2688.27
15:38:48|2688.27
15:38:48|2688.27
15:38:50|2688.27
15:38:50|2688.27
15:38:52|2688.27
15:38:53|2687.95
15:38:54|2687.95
15:38:56|2687.95
15:38:56|2687.95
15:38:57|2687.95
15:38:58|2687.95
15:38:59|2687.95
15:39:00|2687.95
15:39:01|2687.95
15:39:02|2687.95
15:39:03|2687.95
15:39:04|2687.95
15:39:05|2688.04
15:39:07|2688.04
15:39:09|2688.04
15:39:09|2688.
15:39:11|2688.
15:39:12|2687.96
15:39:13|2687.96
15:39:14|2687.95
15:39:16|2687.18
15:39:17|2687.18
15:39:18|2687.17
15:39:19|2687.17
15:39:20|2687.17
15:39:21|2687.17
15:39:22|2687.17
15:39:23|2687.35
15:39:23|2687.36
15:39:25|2687.97
15:39:27|2687.95
15:39:27|2687.95
15:39:28|2687.95
15:39:29|2687.95
15:39:30|2687.95
15:39:31|2687.95
15:39:32|2687.95
15:39:33|2687.95
15:39:34|2687.95
15:39:35|2687.95
15:39:36|2688.22
15:39:37|2688.22
15:39:38|2688.22
15:39:39|2688.22
15:39:40|2688.27
15:39:41|2688.64
15:39:42|2689.27
15:39:43|2689.27
15:39:44|2689.86
15:39:45|2689.59
15:39:46|2689.86
15:39:47|2689.86
15:39:48|2689.87
15:39:49|2689.96
15:39:50|2689.96
15:39:51|2689.82
15:39:52|2689.59
15:39:53|2689.83
15:39:54|2689.83
15:39:56|2689.83
15:39:58|2689.9
15:39:58|2689.9
15:39:59|2689.9
15:40:00|2689.9
15:40:01|2689.9
15:40:02|2690.46
15:40:04|2690.46
15:40:05|2690.46
15:40:07|2690.31
15:40:07|2690.19
15:40:08|2690.19
15:40:10|2690.19
15:40:10|2690.19
15:40:11|2690.19
15:40:12|2690.19
15:40:13|2690.19
15:40:15|2690.19
15:40:15|2691.25
15:40:16|2691.84
15:40:18|2691.84
15:40:18|2691.84
15:40:20|2692.23
15:40:21|2692.82
15:40:22|2692.92
15:40:23|2693.04
15:40:24|2693.04
15:40:25|2693.04
15:40:26|2693.11
15:40:27|2693.73
15:40:28|2693.73
15:40:28|2693.73
15:40:30|2694.82
15:40:31|2694.82
15:40:33|2694.84
15:40:34|2694.84
15:40:35|2694.8
15:40:36|2694.84
15:40:37|2694.85
15:40:38|2694.89
15:40:38|2696.89
15:40:40|2696.89
15:40:41|2697.93
15:40:42|2697.93
15:40:43|2700.83
15:40:44|2701.7
15:40:45|2702.86
15:40:46|2703.4
15:40:47|2702.88
15:40:48|2702.62
15:40:49|2702.62
15:40:50|2703.11
15:40:50|2702.19
15:40:52|2701.95
15:40:53|2701.18
15:40:54|2701.04
15:40:55|2701.04
15:40:57|2701.05
15:40:58|2700.96
15:41:00|2700.84
15:41:01|2700.31
15:41:02|2699.61
15:41:04|2699.65
15:41:04|2698.32
15:41:06|2699.06
15:41:06|2698.41
15:41:07|2698.41
15:41:09|2698.21
15:41:09|2697.76
15:41:10|2697.76
15:41:12|2697.76
15:41:12|2698.89
15:41:13|2698.91
15:41:14|2698.91
15:41:15|2700.29
15:41:16|2700.29
15:41:17|2700.29
15:41:19|2700.29
15:41:20|2700.29
15:41:21|2700.29
15:41:22|2702.01
15:41:23|2702.01
15:41:24|2702.01
15:41:25|2701.69
15:41:26|2701.38
15:41:27|2701.01
15:41:28|2701.01
15:41:29|2700.31
15:41:30|2700.31
15:41:31|2700.31
15:41:32|2700.31
15:41:33|2700.32
15:41:34|2700.32
15:41:35|2700.32
15:41:36|2700.32
15:41:37|2700.51
15:41:38|2700.25
15:41:39|2700.22
15:41:40|2699.6
15:41:41|2699.6
15:41:42|2699.6
15:41:43|2699.3
15:41:44|2698.98
15:41:45|2697.33
15:41:46|2697.33
15:41:47|2697.33
15:41:48|2697.33
15:41:49|2697.33
15:41:51|2697.33
15:41:51|2697.33
15:41:52|2697.33
15:41:54|2697.33
15:41:54|2697.33
15:41:55|2699.92
15:41:56|2699.92
15:41:58|2699.66
15:41:58|2699.66
15:42:00|2699.66
15:42:02|2698.92
15:42:02|2698.92
15:42:04|2698.46
15:42:05|2698.46
15:42:06|2698.46
15:42:07|2698.48
15:42:08|2698.85
15:42:09|2698.85
15:42:10|2698.85
15:42:12|2698.49
15:42:13|2698.49
15:42:14|2698.49
15:42:14|2698.61
15:42:16|2698.9
15:42:17|2698.9
15:42:18|2698.9
15:42:20|2698.9
15:42:21|2698.9
15:42:21|2698.9
15:42:22|2698.53
15:42:24|2698.53
15:42:25|2698.77
15:42:26|2698.77
15:42:27|2698.77
15:42:29|2698.77
15:42:30|2698.77
15:42:31|2698.68
15:42:31|2698.57
15:42:33|2698.57
15:42:33|2698.57
15:42:34|2698.61
15:42:36|2698.06
15:42:37|2698.06
15:42:37|2698.06
15:42:39|2698.06
15:42:40|2698.06
15:42:40|2698.06
15:42:41|2698.56
15:42:43|2698.56
15:42:43|2698.33
15:42:44|2698.49
15:42:45|2698.49
15:42:46|2698.49
15:42:47|2698.49
15:42:49|2698.49
15:42:49|2698.49
15:42:51|2698.49
15:42:52|2697.66
15:42:53|2697.38
15:42:54|2697.38
15:42:55|2697.38
15:42:56|2697.15
15:42:57|2697.08
15:42:58|2696.69
15:42:59|2696.69
15:43:01|2696.69
15:43:01|2696.69
15:43:04|2695.64
15:43:04|2696.48
15:43:06|2695.78
15:43:07|2695.78
15:43:09|2695.78
15:43:10|2696.5
15:43:11|2696.5
15:43:12|2696.5
15:43:14|2696.5
15:43:14|2696.5
15:43:15|2696.5
15:43:16|2696.58
15:43:18|2696.58
15:43:19|2696.58
15:43:20|2696.58
15:43:21|2696.74
15:43:22|2696.74
15:43:23|2696.83
15:43:25|2697.38
15:43:25|2697.38
15:43:26|2697.38
15:43:27|2697.38
15:43:28|2697.69
15:43:29|2697.69
15:43:30|2697.69
15:43:31|2697.69
15:43:32|2697.69
15:43:33|2697.69
15:43:34|2696.89
15:43:35|2696.89
15:43:36|2697.32
15:43:38|2697.32
15:43:39|2697.35
15:43:40|2697.35
15:43:41|2696.77
15:43:42|2696.77
15:43:43|2696.81
15:43:43|2696.24
15:43:45|2696.2
15:43:46|2696.29
15:43:47|2696.37
15:43:49|2696.47
15:43:49|2696.51
15:43:50|2696.51
15:43:51|2696.51
15:43:52|2696.8
15:43:53|2696.8
15:43:54|2697.3
15:43:55|2697.3
15:43:56|2697.29
15:43:57|2697.8
15:43:58|2697.8
15:44:00|2697.8
15:44:02|2696.84
15:44:03|2696.84
15:44:04|2696.84
15:44:05|2696.84
15:44:06|2696.84
15:44:07|2696.84
15:44:08|2696.84
15:44:09|2696.84
15:44:10|2696.64
15:44:11|2696.64
15:44:12|2696.64
15:44:13|2696.64
15:44:15|2695.73
15:44:17|2695.73
15:44:17|2695.73
15:44:19|2695.72
15:44:21|2695.72
15:44:21|2695.81
15:44:22|2695.81
15:44:23|2695.81
15:44:24|2695.81
15:44:25|2695.81
15:44:26|2695.81
15:44:27|2695.81
15:44:28|2695.81
15:44:29|2695.81
15:44:30|2695.81
15:44:31|2695.81
15:44:32|2695.81
15:44:33|2695.81
15:44:34|2695.81
15:44:35|2696.29
15:44:36|2696.29
15:44:37|2696.29
15:44:38|2696.7
15:44:39|2696.7
15:44:40|2696.7
15:44:41|2696.27
15:44:42|2696.27
15:44:43|2696.27
15:44:44|2696.27
15:44:45|2696.27
15:44:46|2695.63
15:44:47|2695.41
15:44:48|2695.11
15:44:49|2695.52
15:44:50|2695.52
15:44:51|2695.52
15:44:52|2695.72
15:44:53|2695.72
15:44:54|2696.15
15:44:55|2696.15
15:44:56|2695.65
15:44:57|2695.65
15:44:58|2695.65
15:44:59|2695.65
15:45:00|2695.65
15:45:02|2695.65
15:45:04|2695.15
15:45:04|2695.15
15:45:05|2695.15
15:45:06|2695.15
15:45:08|2694.78
15:45:09|2694.78
15:45:10|2694.78
15:45:11|2694.78
15:45:13|2696.09
15:45:13|2697.2
15:45:14|2696.45
15:45:15|2696.45
15:45:17|2696.45
15:45:18|2696.45
15:45:20|2696.45
15:45:20|2696.45
15:45:21|2696.45
15:45:22|2696.45
15:45:23|2696.45
15:45:24|2696.45
15:45:25|2697.98
15:45:27|2697.98
15:45:27|2697.98
15:45:29|2698.16
15:45:30|2698.16
15:45:31|2698.16
15:45:31|2698.77
15:45:33|2698.78
15:45:34|2698.78
15:45:34|2698.78
15:45:35|2698.69
15:45:37|2698.07
15:45:38|2698.02
15:45:39|2698.38
15:45:40|2698.38
15:45:40|2698.62
15:45:42|2698.18
15:45:43|2698.18
15:45:43|2698.42
15:45:45|2698.42
15:45:46|2698.42
15:45:47|2698.15
15:45:47|2699.1
15:45:50|2699.03
15:45:50|2699.03
15:45:51|2699.03
15:45:52|2699.23
15:45:53|2699.23
15:45:54|2699.23
15:45:55|2699.03
15:45:56|2699.03
15:45:57|2699.56
15:45:58|2699.56
15:45:59|2699.57
15:46:00|2699.57
15:46:02|2700.08
15:46:04|2700.08
15:46:05|2700.08
15:46:06|2700.08
15:46:08|2700.29
15:46:08|2700.37
15:46:10|2700.37
15:46:11|2700.37
15:46:11|2700.37
15:46:13|2700.37
15:46:14|2700.37
15:46:15|2700.37
15:46:16|2700.66
15:46:17|2700.59
15:46:18|2699.9
15:46:19|2699.28
15:46:20|2699.01
15:46:21|2699.01
15:46:23|2699.01
15:46:23|2699.01
15:46:25|2698.73
15:46:25|2698.73
15:46:27|2698.61
15:46:28|2698.34
15:46:29|2698.34
15:46:30|2698.34
15:46:31|2698.34
15:46:32|2698.34
15:46:33|2698.71
15:46:34|2698.71
15:46:35|2698.71
15:46:36|2698.9
15:46:38|2699.15
15:46:38|2699.15
15:46:40|2699.15
15:46:41|2699.15
15:46:42|2699.15
15:46:43|2699.15
15:46:44|2699.15
15:46:45|2699.15
15:46:46|2698.48
15:46:47|2698.48
15:46:48|2699.
15:46:49|2699.13
15:46:50|2699.13
15:46:51|2699.13
15:46:53|2699.14
15:46:53|2699.14
15:46:54|2699.14
15:46:55|2699.14
15:46:56|2699.69
15:46:57|2699.39
15:46:58|2699.35
15:46:59|2699.35
15:47:00|2699.84
15:47:02|2699.84
15:47:03|2700.76
15:47:05|2700.76
15:47:06|2700.77
15:47:07|2700.77
15:47:08|2700.77
15:47:09|2700.77
15:47:10|2700.77
15:47:11|2700.77
15:47:12|2700.77
15:47:13|2700.77
15:47:15|2700.77
15:47:16|2700.77
15:47:17|2700.77
15:47:18|2701.78
15:47:19|2701.78
15:47:20|2701.78
15:47:21|2701.78
15:47:22|2701.78
15:47:23|2701.78
15:47:24|2701.78
15:47:25|2701.78
15:47:26|2701.78
15:47:27|2701.91
15:47:28|2701.2
15:47:29|2701.07
15:47:30|2701.07
15:47:31|2700.29
15:47:32|2700.29
15:47:33|2700.29
15:47:35|2700.29
15:47:36|2700.29
15:47:36|2700.29
15:47:38|2700.1
15:47:39|2700.1
15:47:39|2700.1
15:47:41|2700.1
15:47:42|2700.1
15:47:43|2700.1
15:47:44|2700.1
15:47:45|2700.1
15:47:46|2700.41
15:47:47|2700.41
15:47:48|2700.41
15:47:49|2700.41
15:47:50|2700.41
15:47:51|2700.41
15:47:52|2700.41
15:47:54|2700.41
15:47:55|2700.69
15:47:56|2700.18
15:47:57|2700.1
15:47:57|2700.1
15:47:59|2700.1
15:48:00|2700.64
15:48:01|2700.64
15:48:01|2700.26
15:48:03|2699.96
15:48:04|2699.66
15:48:05|2699.66
15:48:06|2699.67
15:48:07|2700.09
15:48:09|2700.81
15:48:10|2700.81
15:48:11|2700.81
15:48:12|2700.81
15:48:13|2700.81
15:48:14|2700.81
15:48:14|2700.81
15:48:16|2700.81
15:48:17|2700.81
15:48:18|2700.84
15:48:20|2700.84
15:48:21|2701.87
15:48:22|2702.
15:48:23|2702.43
15:48:23|2702.9
15:48:25|2702.9
15:48:26|2702.9
15:48:28|2702.38
15:48:29|2702.27
15:48:30|2702.27
15:48:30|2702.27
15:48:32|2702.2
15:48:33|2702.2
15:48:33|2702.2
15:48:34|2702.2
15:48:36|2702.2
15:48:37|2702.35
15:48:38|2702.35
15:48:39|2702.35
15:48:40|2702.35
15:48:41|2702.35
15:48:42|2702.35
15:48:42|2702.35
15:48:44|2702.35
15:48:45|2702.35
15:48:46|2702.35
15:48:47|2702.35
15:48:48|2702.35
15:48:49|2702.35
15:48:50|2702.19
15:48:51|2702.19
15:48:52|2702.19
15:48:53|2702.1
15:48:54|2702.1
15:48:55|2701.79
15:48:56|2701.87
15:48:57|2701.87
15:48:58|2701.87
15:48:59|2701.87
15:49:00|2702.37
15:49:01|2702.37
15:49:02|2702.37
15:49:03|2702.37
15:49:04|2702.27
15:49:06|2702.37
15:49:07|2702.37
15:49:09|2702.37
15:49:09|2702.64
15:49:11|2702.64
15:49:12|2702.65
15:49:14|2703.43
15:49:14|2703.43
15:49:15|2703.43
15:49:16|2703.43
15:49:18|2702.94
15:49:20|2702.94
15:49:20|2702.94
15:49:21|2702.94
15:49:22|2702.94
15:49:23|2702.94
15:49:24|2702.61
15:49:26|2702.61
15:49:27|2702.61
15:49:28|2702.61
15:49:28|2702.61
15:49:29|2702.61
15:49:31|2702.61
15:49:31|2702.61
15:49:32|2702.61
15:49:34|2702.61
15:49:36|2702.61
15:49:36|2702.61
15:49:38|2702.61
15:49:39|2702.61
15:49:40|2700.83
15:49:41|2700.86
15:49:41|2700.91
15:49:43|2700.91
15:49:44|2700.84
15:49:45|2700.85
15:49:46|2700.93
15:49:47|2700.93
15:49:48|2700.93
15:49:49|2701.98
15:49:50|2701.98
15:49:51|2701.98
15:49:52|2701.98
15:49:53|2701.98
15:49:54|2701.98
15:49:54|2701.82
15:49:55|2701.82
15:49:57|2701.82
15:49:58|2701.82
15:49:59|2701.97
15:50:00|2701.97
15:50:01|2701.85
15:50:03|2701.53
15:50:03|2701.27
15:50:05|2700.89
15:50:07|2700.78
15:50:07|2700.78
15:50:08|2700.51
15:50:09|2700.51
15:50:11|2700.51
15:50:11|2700.51
15:50:12|2700.51
15:50:13|2700.25
15:50:15|2701.05
15:50:16|2701.05
15:50:17|2701.05
15:50:18|2701.05
15:50:19|2701.49
15:50:20|2701.5
15:50:22|2701.71
15:50:23|2701.71
15:50:23|2701.71
15:50:24|2701.19
15:50:26|2701.19
15:50:26|2700.67
15:50:27|2700.67
15:50:29|2701.07
15:50:29|2701.07
15:50:30|2701.07
15:50:31|2701.07
15:50:33|2701.07
15:50:34|2701.07
15:50:34|2701.07
15:50:35|2701.07
15:50:36|2701.07
15:50:38|2701.43
15:50:38|2701.43
15:50:39|2701.43
15:50:40|2701.43
15:50:42|2701.43
15:50:42|2701.43
15:50:43|2701.43
15:50:45|2701.43
15:50:45|2701.43
15:50:46|2701.43
15:50:47|2701.43
15:50:49|2701.45
15:50:50|2701.45
15:50:51|2701.45
15:50:52|2701.45
15:50:53|2701.15
15:50:54|2700.04
15:50:55|2700.04
15:50:56|2700.4
15:50:57|2700.62
15:50:58|2700.62
15:50:59|2700.62
15:51:00|2700.62
15:51:01|2700.62
15:51:02|2700.62
15:51:03|2700.62
15:51:04|2700.62
15:51:05|2700.62
15:51:06|2700.62
15:51:07|2700.62
15:51:09|2700.62
15:51:09|2700.17
15:51:10|2700.17
15:51:12|2701.26
15:51:13|2701.32
15:51:14|2701.22
15:51:15|2701.22
15:51:16|2701.
15:51:17|2701.
15:51:18|2701.
15:51:19|2700.97
15:51:20|2700.97
15:51:21|2700.97
15:51:23|2700.97
15:51:24|2700.29
15:51:25|2700.29
15:51:26|2700.29
15:51:27|2700.21
15:51:28|2700.21
15:51:28|2699.93
15:51:29|2699.93
15:51:31|2699.93
15:51:32|2699.93
15:51:33|2699.97
15:51:34|2699.89
15:51:35|2699.54
15:51:36|2699.54
15:51:37|2699.54
15:51:38|2699.54
15:51:39|2699.54
15:51:40|2699.54
15:51:41|2699.54
15:51:42|2699.62
15:51:43|2699.62
15:51:45|2699.62
15:51:46|2699.62
15:51:47|2699.62
15:51:48|2699.62
15:51:49|2699.62
15:51:50|2699.62
15:51:51|2699.62
15:51:52|2699.62
15:51:53|2699.62
15:51:54|2698.99
15:51:55|2698.99
15:51:56|2698.99
15:51:57|2698.99
15:51:58|2698.99
15:51:59|2698.99
15:52:00|2698.99
15:52:01|2698.99
15:52:02|2698.99
15:52:03|2698.99
15:52:04|2698.99
15:52:05|2698.99
15:52:06|2698.71
15:52:07|2698.71
15:52:09|2698.47
15:52:10|2697.79
15:52:11|2697.79
15:52:13|2697.79
15:52:14|2697.79
15:52:16|2697.64
15:52:16|2697.21
15:52:17|2697.21
15:52:19|2697.21
15:52:20|2697.43
15:52:21|2697.43
15:52:22|2697.43
15:52:23|2697.37
15:52:25|2697.49
15:52:26|2697.58
15:52:27|2698.12
15:52:28|2699.04
15:52:29|2699.76
15:52:30|2699.85
15:52:31|2700.28
15:52:32|2700.28
15:52:33|2700.27
15:52:34|2700.31
15:52:35|2700.08
15:52:36|2699.98
15:52:37|2699.98
15:52:39|2699.9
15:52:40|2699.82
15:52:40|2699.32
15:52:41|2699.32
15:52:43|2699.31
15:52:43|2699.02
15:52:45|2699.02
15:52:45|2698.69
15:52:46|2698.69
15:52:47|2698.69
15:52:49|2698.83
15:52:49|2698.83
15:52:50|2698.84
15:52:52|2698.84
15:52:53|2698.84
15:52:54|2698.84
15:52:56|2698.84
15:52:57|2698.84
15:52:58|2699.71
15:52:58|2699.34
15:52:59|2699.34
15:53:01|2699.34
15:53:01|2699.34
15:53:02|2699.34
15:53:04|2699.34
15:53:04|2699.34
15:53:05|2698.89
15:53:07|2698.89
15:53:08|2698.89
15:53:08|2698.89
15:53:09|2698.89
15:53:10|2698.89
15:53:12|2698.89
15:53:13|2698.89
15:53:14|2698.89
15:53:15|2698.89
15:53:16|2698.89
15:53:17|2698.89
15:53:19|2698.72
15:53:20|2698.72
15:53:21|2698.72
15:53:21|2698.72
15:53:23|2698.4
15:53:25|2698.4
15:53:26|2698.4
15:53:28|2697.94
15:53:29|2697.94
15:53:30|2697.94
15:53:31|2697.94
15:53:32|2698.33
15:53:33|2698.28
15:53:34|2698.48
15:53:35|2698.46
15:53:36|2698.46
15:53:37|2699.33
15:53:38|2699.04
15:53:39|2699.11
15:53:40|2699.07
15:53:41|2699.07
15:53:42|2699.2
15:53:43|2699.2
15:53:44|2699.2
15:53:45|2699.2
15:53:46|2699.2
15:53:47|2699.2
15:53:48|2698.65
15:53:49|2698.65
15:53:50|2698.8
15:53:51|2699.75
15:53:52|2699.75
15:53:53|2699.75
15:53:54|2699.75
15:53:55|2699.75
15:53:56|2699.75
15:53:57|2699.75
15:53:58|2699.75
15:54:00|2699.75
15:54:01|2699.75
15:54:02|2699.75
15:54:03|2699.75
15:54:03|2699.75
15:54:05|2699.75
15:54:06|2698.67
15:54:07|2698.67
15:54:08|2699.4
15:54:09|2699.4
15:54:10|2699.4
15:54:11|2699.4
15:54:12|2699.4
15:54:13|2699.65
15:54:14|2699.65
15:54:15|2699.65
15:54:16|2699.65
15:54:17|2699.65
15:54:18|2699.57
15:54:19|2699.57
15:54:20|2699.57
15:54:21|2699.57
15:54:22|2699.66
15:54:23|2700.37
15:54:24|2700.37
15:54:26|2700.37
15:54:26|2700.37
15:54:28|2700.24
15:54:29|2700.24
15:54:30|2700.24
15:54:31|2700.24
15:54:32|2700.24
15:54:33|2700.24
15:54:34|2700.24
15:54:36|2699.64
15:54:37|2699.64
15:54:38|2699.64
15:54:38|2699.64
15:54:40|2699.64
15:54:40|2699.64
15:54:42|2699.64
15:54:43|2699.64
15:54:43|2699.64
15:54:44|2699.64
15:54:45|2699.64
15:54:46|2700.11
15:54:48|2700.11
15:54:49|2700.11
15:54:51|2700.31
15:54:52|2700.73
15:54:52|2700.73
15:54:53|2700.87
15:54:54|2700.87
15:54:56|2700.5
15:54:56|2700.46
15:54:58|2700.46
15:54:59|2700.46
15:55:00|2700.46
15:55:00|2700.46
15:55:02|2700.46
15:55:02|2700.46
15:55:03|2700.69
15:55:04|2701.15
15:55:05|2701.15
15:55:07|2701.15
15:55:07|2700.76
15:55:09|2700.76
15:55:10|2700.76
15:55:12|2700.76
15:55:13|2700.76
15:55:13|2700.76
15:55:15|2700.97
15:55:16|2700.97
15:55:17|2700.97
15:55:19|2700.71
15:55:20|2700.71
15:55:21|2700.51
15:55:22|2700.51
15:55:23|2700.65
15:55:24|2700.65
15:55:25|2700.65
15:55:26|2700.65
15:55:27|2700.65
15:55:29|2701.1
15:55:29|2701.5
15:55:30|2701.5
15:55:31|2701.5
15:55:32|2701.5
15:55:34|2701.39
15:55:35|2701.49
15:55:37|2701.48
15:55:38|2701.19
15:55:39|2701.19
15:55:40|2701.19
15:55:40|2701.25
15:55:41|2701.25
15:55:43|2701.25
15:55:43|2701.25
15:55:45|2700.82
15:55:46|2700.51
15:55:46|2700.44
15:55:48|2700.44
15:55:49|2700.84
15:55:49|2700.37
15:55:50|2700.37
15:55:52|2700.65
15:55:53|2700.65
15:55:54|2700.65
15:55:55|2700.65
15:55:56|2700.65
15:55:57|2700.38
15:55:58|2700.38
15:56:00|2700.38
15:56:00|2700.38
15:56:01|2700.38
15:56:02|2700.38
15:56:03|2700.38
15:56:05|2700.38
15:56:05|2700.38
15:56:06|2700.38
15:56:07|2700.21
15:56:08|2700.43
15:56:10|2700.43
15:56:11|2700.43
15:56:11|2699.95
15:56:12|2699.95
15:56:14|2699.65
15:56:15|2699.66
15:56:16|2699.66
15:56:17|2699.65
15:56:18|2699.65
15:56:19|2699.65
15:56:20|2699.65
15:56:21|2699.65
15:56:22|2699.65
15:56:23|2699.65
15:56:24|2699.65
15:56:25|2699.65
15:56:26|2699.65
15:56:27|2699.65
15:56:28|2699.65
15:56:29|2699.65
15:56:31|2699.74
15:56:31|2699.74
15:56:33|2699.74
15:56:34|2699.74
15:56:35|2699.74
15:56:36|2699.74
15:56:37|2699.74
15:56:38|2699.74
15:56:39|2699.74
15:56:40|2699.74
15:56:41|2699.74
15:56:42|2699.93
15:56:43|2699.93
15:56:44|2700.
15:56:45|2700.
15:56:46|2700.
15:56:47|2700.
15:56:48|2700.
15:56:49|2700.
15:56:50|2700.
15:56:51|2700.
15:56:52|2700.
15:56:53|2700.
15:56:54|2700.
15:56:55|2700.
15:56:56|2700.
15:56:57|2700.
15:56:58|2700.
15:57:00|2700.84
15:57:00|2700.84
15:57:01|2700.84
15:57:02|2700.84
15:57:04|2700.84
15:57:05|2700.55
15:57:06|2700.04
15:57:07|2700.04
15:57:08|2700.
15:57:09|2699.67
15:57:10|2699.67
15:57:11|2699.26
15:57:12|2698.73
15:57:14|2699.64
15:57:14|2699.69
15:57:16|2700.14
15:57:17|2700.14
15:57:19|2699.93
15:57:20|2699.93
15:57:21|2699.93
15:57:23|2700.17
15:57:23|2700.17
15:57:24|2700.17
15:57:25|2700.17
15:57:27|2700.49
15:57:28|2700.49
15:57:29|2700.49
15:57:31|2699.93
15:57:31|2699.93
15:57:32|2699.93
15:57:33|2699.93
15:57:34|2699.93
15:57:35|2699.79
15:57:36|2699.79
15:57:37|2699.33
15:57:38|2699.33
15:57:39|2699.33
15:57:40|2699.33
15:57:41|2699.33
15:57:42|2699.33
15:57:43|2699.33
15:57:44|2699.33
15:57:45|2699.33
15:57:46|2699.33
15:57:47|2699.33
15:57:48|2699.33
15:57:49|2699.33
15:57:50|2699.58
15:57:51|2699.58
15:57:52|2699.58
15:57:53|2699.58
15:57:54|2699.58
15:57:55|2699.58
15:57:56|2699.58
15:57:57|2699.62
15:57:58|2699.62
15:57:59|2699.62
15:58:00|2699.6
15:58:01|2699.6
15:58:02|2699.6
15:58:03|2699.6
15:58:04|2699.2
15:58:05|2698.86
15:58:06|2698.79
15:58:07|2698.79
15:58:08|2698.79
15:58:09|2699.42
15:58:10|2699.42
15:58:11|2699.42
15:58:12|2699.42
15:58:13|2699.42
15:58:14|2699.42
15:58:15|2699.42
15:58:17|2698.
15:58:17|2698.
15:58:19|2698.
15:58:20|2698.39
15:58:21|2698.39
15:58:22|2698.36
15:58:23|2698.36
15:58:25|2698.94
15:58:25|2699.29
15:58:26|2699.29
15:58:27|2699.29
15:58:28|2699.29
15:58:30|2699.31
15:58:31|2699.31
15:58:33|2699.31
15:58:33|2699.31
15:58:34|2699.31
15:58:35|2699.31
15:58:37|2699.31
15:58:39|2699.31
15:58:40|2699.31
15:58:40|2699.31
15:58:42|2699.27
15:58:43|2699.27
15:58:44|2699.27
15:58:45|2699.27
15:58:46|2699.27
15:58:47|2699.27
15:58:47|2699.27
15:58:49|2698.88
15:58:50|2698.88
15:58:51|2699.39
15:58:52|2699.39
15:58:53|2699.39
15:58:54|2699.39
15:58:55|2699.39
15:58:56|2699.42
15:58:57|2699.42
15:58:58|2699.48
15:58:59|2699.48
15:59:01|2699.5
15:59:02|2699.54
15:59:02|2700.43
15:59:03|2700.43
15:59:04|2700.43
15:59:05|2699.39
15:59:07|2699.39
15:59:08|2699.94
15:59:09|2699.94
15:59:10|2699.96
15:59:11|2699.96
15:59:12|2700.34
15:59:13|2700.06
15:59:14|2700.06
15:59:15|2700.06
15:59:16|2699.77
15:59:17|2699.77
15:59:18|2699.77
15:59:19|2699.77
15:59:21|2699.77
15:59:22|2699.77
15:59:23|2699.75
15:59:24|2699.89
15:59:25|2699.89
15:59:25|2699.61
15:59:27|2699.61
15:59:27|2699.61
15:59:29|2699.61
15:59:31|2699.61
15:59:32|2700.16
15:59:33|2700.43
15:59:34|2700.73
15:59:34|2700.73
15:59:36|2700.73
15:59:37|2700.73
15:59:37|2700.73
15:59:39|2700.57
15:59:39|2700.57
15:59:40|2700.32
15:59:42|2699.76
15:59:43|2699.76
15:59:44|2699.88
15:59:45|2699.96
15:59:45|2699.96
15:59:46|2699.96
15:59:48|2699.96
15:59:48|2699.96
15:59:50|2699.96
15:59:50|2699.96
15:59:51|2699.96
15:59:52|2699.96
15:59:54|2699.96
15:59:54|2699.96
15:59:55|2699.96
15:59:57|2699.26
15:59:57|2699.26
15:59:59|2699.26
15:59:59|2699.26
16:00:00|2699.4
16:00:01|2699.4
16:00:02|2699.21
16:00:04|2699.25
16:00:05|2699.25
16:00:05|2699.25
16:00:07|2699.25
16:00:07|2699.37
16:00:08|2699.41
16:00:10|2699.41
16:00:10|2699.41
16:00:11|2699.41
16:00:12|2699.41
16:00:13|2699.41
16:00:14|2699.41
16:00:16|2699.43
16:00:17|2699.43
16:00:19|2699.49
16:00:20|2699.49
16:00:20|2699.49
16:00:22|2699.49
16:00:23|2700.29
16:00:24|2700.29
16:00:26|2700.29
16:00:27|2700.3
16:00:28|2700.38
16:00:28|2700.38
16:00:30|2700.38
16:00:31|2700.38
16:00:33|2701.66
16:00:33|2701.66
16:00:35|2701.66
16:00:36|2701.66
16:00:36|2701.66
16:00:38|2701.66
16:00:39|2701.38
16:00:40|2701.38
16:00:41|2701.38
16:00:42|2701.38
16:00:43|2701.38
16:00:44|2700.65
16:00:45|2700.66
16:00:46|2700.66
16:00:47|2700.66
16:00:49|2700.66
16:00:50|2700.14
16:00:51|2700.14
16:00:52|2699.62
16:00:53|2699.62
16:00:54|2699.33
16:00:55|2699.14
16:00:56|2699.14
16:00:57|2699.14
16:00:58|2699.17
16:00:59|2698.87
16:01:00|2698.82
16:01:01|2698.67
16:01:02|2698.67
16:01:03|2698.67
16:01:04|2698.67
16:01:06|2698.67
16:01:07|2698.68
16:01:07|2698.68
16:01:08|2698.68
16:01:09|2698.76
16:01:11|2698.76
16:01:11|2698.75
16:01:12|2698.75
16:01:14|2698.75
16:01:14|2698.64
16:01:15|2698.65
16:01:17|2698.65
16:01:18|2698.65
16:01:19|2698.65
16:01:20|2698.65
16:01:22|2698.5
16:01:23|2698.56
16:01:24|2698.56
16:01:25|2698.56
16:01:27|2698.56
16:01:28|2698.56
16:01:29|2698.56
16:01:30|2698.56
16:01:31|2698.56
16:01:32|2697.97
16:01:34|2697.97
16:01:35|2697.97
16:01:36|2697.97
16:01:37|2697.97
16:01:38|2697.97
16:01:39|2697.97
16:01:40|2697.97
16:01:40|2697.97
16:01:42|2697.97
16:01:43|2697.97
16:01:44|2697.97
16:01:45|2697.97
16:01:46|2697.97
16:01:47|2697.97
16:01:47|2696.41
16:01:49|2696.41
16:01:50|2696.41
16:01:51|2696.41
16:01:52|2696.96
16:01:53|2696.96
16:01:54|2696.96
16:01:55|2696.96
16:01:56|2696.96
16:01:57|2696.96
16:01:57|2696.96
16:01:59|2697.68
16:02:00|2697.68
16:02:01|2697.68
16:02:02|2697.34
16:02:03|2697.34
16:02:04|2697.16
16:02:05|2696.36
16:02:06|2696.32
16:02:07|2696.32
16:02:08|2696.55
16:02:08|2696.48
16:02:10|2696.47
16:02:11|2696.48
16:02:12|2696.51
16:02:13|2696.51
16:02:13|2696.51
16:02:15|2696.51
16:02:16|2696.51
16:02:17|2696.51
16:02:18|2696.51
16:02:20|2695.96
16:02:21|2695.
16:02:22|2694.79
16:02:23|2694.79
16:02:25|2693.78
16:02:25|2693.78
16:02:26|2693.95
16:02:27|2693.95
16:02:28|2693.03
16:02:29|2693.03
16:02:30|2693.03
16:02:32|2693.03
16:02:34|2693.03
16:02:34|2693.35
16:02:36|2693.
16:02:37|2693.
16:02:37|2693.
16:02:39|2693.
16:02:41|2694.37
16:02:41|2694.52
16:02:42|2694.52
16:02:43|2694.52
16:02:44|2694.52
16:02:45|2694.52
16:02:46|2694.52
16:02:47|2695.44
16:02:48|2695.44
16:02:49|2696.24
16:02:50|2696.24
16:02:52|2696.24
16:02:52|2696.24
16:02:54|2696.24
16:02:55|2696.24
16:02:56|2696.24
16:02:57|2696.24
16:02:58|2696.24
16:02:59|2696.24
16:03:00|2696.41
16:03:00|2696.41
16:03:02|2696.09
16:03:02|2695.7
16:03:04|2695.68
16:03:05|2695.32
16:03:06|2695.32
16:03:07|2695.32
16:03:08|2695.32
16:03:09|2695.3
16:03:10|2695.3
16:03:12|2694.69
16:03:12|2694.69
16:03:13|2694.69
16:03:14|2694.69
16:03:15|2694.69
16:03:16|2694.69
16:03:17|2694.69
16:03:19|2694.04
16:03:21|2693.86
16:03:22|2693.86
16:03:23|2693.86
16:03:25|2693.86
16:03:25|2693.86
16:03:27|2693.86
16:03:28|2693.86
16:03:29|2693.86
16:03:30|2693.05
16:03:31|2693.02
16:03:32|2693.02
16:03:33|2693.02
16:03:35|2693.02
16:03:36|2693.02
16:03:36|2693.02
16:03:38|2693.38
16:03:39|2693.38
16:03:39|2693.57
16:03:40|2693.57
16:03:41|2693.57
16:03:42|2693.57
16:03:44|2693.57
16:03:45|2693.5
16:03:46|2693.5
16:03:47|2693.5
16:03:48|2693.5
16:03:49|2693.5
16:03:50|2693.5
16:03:51|2693.5
16:03:52|2693.5
16:03:53|2693.16
16:03:54|2693.14
16:03:55|2693.14
16:03:56|2693.14
16:03:57|2693.14
16:03:58|2693.52
16:03:59|2693.8
16:04:00|2693.8
16:04:01|2694.74
16:04:02|2694.74
16:04:03|2694.7
16:04:04|2695.16
16:04:05|2695.16
16:04:06|2695.16
16:04:07|2695.16
16:04:08|2695.16
16:04:09|2695.16
16:04:10|2695.16
16:04:12|2695.16
16:04:12|2695.16
16:04:13|2695.16
16:04:14|2694.94
16:04:16|2694.93
16:04:17|2694.93
16:04:18|2694.93
16:04:20|2694.93
16:04:21|2694.93
16:04:21|2694.93
16:04:23|2694.93
16:04:24|2693.93
16:04:25|2693.93
16:04:26|2693.93
16:04:27|2693.93
16:04:28|2693.93
16:04:29|2693.93
16:04:30|2693.54
16:04:31|2693.54
16:04:32|2693.08
16:04:33|2692.81
16:04:34|2692.81
16:04:35|2692.81
16:04:36|2692.81
16:04:38|2692.81
16:04:38|2692.81
16:04:39|2692.87
16:04:41|2692.87
16:04:41|2692.87
16:04:42|2692.87
16:04:44|2693.39
16:04:45|2693.39
16:04:46|2693.39
16:04:47|2693.39
16:04:48|2693.39
16:04:49|2693.39
16:04:50|2693.39
16:04:51|2693.39
16:04:52|2693.39
16:04:53|2693.39
16:04:54|2693.39
16:04:55|2693.32
16:04:57|2694.15
16:04:58|2694.15
16:05:00|2694.15
16:05:00|2694.15
16:05:02|2694.12
16:05:03|2693.06
16:05:04|2693.06
16:05:05|2693.06
16:05:06|2693.06
16:05:07|2693.06
16:05:08|2693.06
16:05:10|2693.06
16:05:10|2693.49
16:05:11|2693.49
16:05:12|2693.49
16:05:13|2693.49
16:05:14|2693.49
16:05:15|2693.49
16:05:16|2693.49
16:05:17|2693.49
16:05:18|2693.49
16:05:19|2692.96
16:05:20|2692.96
16:05:21|2692.96
16:05:23|2692.96
16:05:25|2692.98
16:05:25|2692.98
16:05:26|2693.86
16:05:27|2693.86
16:05:28|2693.86
16:05:29|2693.86
16:05:31|2694.87
16:05:32|2694.24
16:05:33|2694.24
16:05:34|2694.24
16:05:35|2693.83
16:05:36|2693.83
16:05:37|2693.78
16:05:38|2693.78
16:05:40|2693.78
16:05:41|2693.78
16:05:42|2693.78
16:05:43|2693.78
16:05:44|2693.78
16:05:45|2693.78
16:05:46|2693.78
16:05:47|2693.96
16:05:48|2693.96
16:05:50|2693.96
16:05:51|2693.96
16:05:52|2693.96
16:05:53|2693.96
16:05:54|2693.96
16:05:55|2693.96
16:05:56|2693.96
16:05:57|2693.96
16:05:58|2693.59
16:06:00|2693.75
16:06:00|2693.75
16:06:01|2693.75
16:06:02|2693.61
16:06:03|2693.61
16:06:04|2693.61
16:06:05|2693.36
16:06:06|2693.36
16:06:07|2693.38
16:06:08|2693.21
16:06:09|2693.22
16:06:10|2693.76
16:06:11|2693.76
16:06:12|2693.76
16:06:13|2693.71
16:06:14|2693.71
16:06:15|2693.71
16:06:17|2693.47
16:06:17|2693.47
16:06:19|2693.48
16:06:20|2693.48
16:06:20|2693.48
16:06:22|2693.48
16:06:23|2693.48
16:06:23|2693.48
16:06:25|2693.77
16:06:26|2693.77
16:06:27|2693.77
16:06:28|2693.77
16:06:30|2693.77
16:06:30|2693.77
16:06:31|2693.77
16:06:32|2694.15
16:06:33|2694.15
16:06:34|2694.15
16:06:35|2694.24
16:06:36|2694.24
16:06:37|2694.24
16:06:38|2694.24
16:06:39|2694.24
16:06:41|2694.75
16:06:42|2694.75
16:06:43|2694.75
16:06:44|2694.75
16:06:45|2694.75
16:06:46|2694.56
16:06:46|2694.56
16:06:49|2694.61
16:06:49|2694.61
16:06:50|2694.62
16:06:51|2694.77
16:06:52|2695.08
16:06:54|2695.41
16:06:55|2695.41
16:06:56|2695.55
16:06:57|2695.55
16:06:57|2695.55
16:06:59|2694.78
16:07:00|2694.78
16:07:01|2694.78
16:07:02|2694.78
16:07:03|2694.91
16:07:04|2694.91
16:07:05|2694.91
16:07:06|2694.91
16:07:07|2694.06
16:07:08|2693.9
16:07:09|2693.98
16:07:10|2693.98
16:07:11|2693.98
16:07:12|2693.98
16:07:13|2693.93
16:07:14|2693.93
16:07:15|2693.72
16:07:16|2693.72
16:07:17|2693.72
16:07:18|2693.72
16:07:19|2693.72
16:07:20|2693.95
16:07:21|2694.32
16:07:22|2694.32
16:07:24|2694.74
16:07:24|2694.74
16:07:25|2695.51
16:07:27|2695.51
16:07:28|2695.78
16:07:29|2695.7
16:07:31|2695.69
16:07:32|2695.69
16:07:32|2695.61
16:07:33|2695.53
16:07:34|2695.53
16:07:36|2695.5
16:07:36|2694.77
16:07:37|2694.77
16:07:39|2694.77
16:07:40|2694.77
16:07:41|2694.77
16:07:43|2694.77
16:07:44|2694.77
16:07:45|2695.05
16:07:46|2695.05
16:07:47|2695.05
16:07:48|2695.03
16:07:49|2695.03
16:07:50|2695.03
16:07:51|2695.03
16:07:53|2695.03
16:07:54|2695.03
16:07:54|2695.03
16:07:55|2695.03
16:07:57|2695.03
16:07:58|2695.11
16:07:59|2695.14
16:07:59|2695.14
16:08:01|2695.89
16:08:02|2695.89
16:08:03|2696.05
16:08:04|2696.05
16:08:05|2696.05
16:08:06|2696.05
16:08:07|2696.44
16:08:08|2696.56
16:08:09|2696.56
16:08:10|2696.56
16:08:11|2696.56
16:08:13|2696.67
16:08:14|2696.36
16:08:15|2696.36
16:08:16|2696.36
16:08:17|2696.36
16:08:18|2696.36
16:08:19|2696.36
16:08:20|2696.36
16:08:21|2696.36
16:08:22|2696.36
16:08:23|2696.2
16:08:24|2696.2
16:08:25|2696.2
16:08:27|2696.2
16:08:27|2696.2
16:08:29|2696.2
16:08:30|2696.1
16:08:31|2696.1
16:08:32|2696.1
16:08:32|2696.44
16:08:34|2696.44
16:08:35|2696.51
16:08:36|2696.5
16:08:36|2696.5
16:08:38|2696.5
16:08:39|2696.5
16:08:41|2696.9
16:08:41|2696.9
16:08:43|2697.
16:08:44|2697.18
16:08:44|2697.18
16:08:46|2697.18
16:08:47|2697.18
16:08:48|2697.18
16:08:50|2697.26
16:08:51|2697.26
16:08:52|2697.26
16:08:54|2697.26
16:08:54|2697.26
16:08:55|2697.26
16:08:57|2697.65
16:08:58|2697.65
16:08:59|2697.65
16:09:00|2697.65
16:09:01|2697.68
16:09:02|2697.68
16:09:03|2697.68
16:09:04|2697.15
16:09:05|2697.15
16:09:06|2697.15
16:09:07|2697.33
16:09:08|2697.37
16:09:09|2697.37
16:09:10|2697.77
16:09:12|2697.77
16:09:12|2697.77
16:09:13|2697.77
16:09:14|2697.77
16:09:16|2697.77
16:09:16|2697.77
16:09:18|2697.77
16:09:18|2697.77
16:09:19|2697.77
16:09:21|2697.77
16:09:22|2697.77
16:09:22|2697.89
16:09:23|2697.89
16:09:25|2697.85
16:09:26|2697.85
16:09:27|2697.85
16:09:28|2697.85
16:09:30|2697.85
16:09:31|2697.85
16:09:31|2697.85
16:09:32|2697.85
16:09:34|2697.85
16:09:35|2697.93
16:09:36|2697.93
16:09:37|2697.97
16:09:38|2697.97
16:09:39|2697.97
16:09:40|2697.97
16:09:41|2697.97
16:09:42|2697.97
16:09:43|2697.97
16:09:44|2697.97
16:09:46|2697.97
16:09:47|2697.97
16:09:49|2697.97
16:09:49|2697.97
16:09:50|2697.97
16:09:51|2697.97
16:09:52|2698.09
16:09:53|2698.18
16:09:54|2698.13
16:09:55|2698.13
16:09:56|2698.08
16:09:57|2698.08
16:09:58|2698.08
16:09:59|2698.08
16:10:00|2698.08
16:10:01|2697.89
16:10:02|2697.56
16:10:03|2697.64
16:10:04|2697.64
16:10:05|2697.64
16:10:06|2697.64
16:10:08|2697.59
16:10:09|2696.95
16:10:10|2696.95
16:10:11|2696.95
16:10:12|2696.73
16:10:13|2696.73
16:10:14|2696.73
16:10:14|2696.73
16:10:16|2696.73
16:10:17|2696.72
16:10:18|2696.72
16:10:19|2696.71
16:10:19|2696.72
16:10:20|2696.72
16:10:22|2696.72
16:10:23|2696.72
16:10:24|2696.72
16:10:25|2696.72
16:10:25|2696.95
16:10:28|2696.96
16:10:28|2696.96
16:10:29|2696.96
16:10:30|2696.96
16:10:31|2696.95
16:10:32|2696.95
16:10:33|2696.95
16:10:34|2696.95
16:10:35|2696.95
16:10:36|2696.95
16:10:37|2696.95
16:10:38|2696.95
16:10:40|2696.95
16:10:41|2696.95
16:10:41|2696.95
16:10:44|2696.95
16:10:45|2696.95
16:10:46|2697.11
16:10:47|2697.94
16:10:48|2697.94
16:10:48|2697.8
16:10:50|2697.81
16:10:51|2697.81
16:10:52|2697.81
16:10:54|2697.81
16:10:54|2697.81
16:10:55|2697.81
16:10:56|2697.4
16:10:57|2697.4
16:10:58|2697.4
16:10:59|2697.4
16:11:00|2697.4
16:11:02|2697.4
16:11:03|2697.4
16:11:03|2697.4
16:11:05|2697.4
16:11:05|2697.96
16:11:07|2697.71
16:11:09|2697.6
16:11:09|2697.73
16:11:10|2697.73
16:11:11|2697.44
16:11:12|2697.44
16:11:13|2697.44
16:11:14|2697.44
16:11:15|2697.44
16:11:16|2697.44
16:11:17|2697.54
16:11:18|2697.54
16:11:20|2697.54
16:11:20|2697.54
16:11:21|2697.54
16:11:22|2697.54
16:11:23|2697.54
16:11:24|2697.54
16:11:25|2697.54
16:11:26|2697.54
16:11:28|2697.54
16:11:30|2697.63
16:11:31|2697.46
16:11:32|2697.46
16:11:33|2697.46
16:11:34|2697.46
16:11:35|2697.22
16:11:36|2697.22
16:11:37|2697.22
16:11:38|2697.22
16:11:39|2697.63
16:11:40|2697.63
16:11:42|2697.63
16:11:43|2697.23
16:11:44|2697.23
16:11:45|2697.23
16:11:47|2697.23
16:11:48|2697.23
16:11:49|2697.23
16:11:49|2697.23
16:11:50|2697.23
16:11:52|2697.62
16:11:52|2697.62
16:11:54|2697.62
16:11:55|2697.86
16:11:56|2697.86
16:11:56|2697.86
16:11:57|2697.86
16:11:59|2697.86
16:12:00|2697.86
16:12:00|2698.69
16:12:02|2698.69
16:12:03|2698.69
16:12:04|2698.35
16:12:05|2698.35
16:12:06|2698.34
16:12:07|2698.34
16:12:09|2698.26
16:12:09|2698.26
16:12:10|2698.26
16:12:12|2698.26
16:12:12|2698.58
16:12:14|2697.98
16:12:14|2697.98
16:12:16|2697.84
16:12:16|2697.84
16:12:17|2697.84
16:12:18|2697.84
16:12:20|2697.84
16:12:20|2697.84
16:12:22|2697.84
16:12:23|2697.84
16:12:23|2698.14
16:12:24|2698.17
16:12:26|2698.17
16:12:26|2698.16
16:12:28|2698.15
16:12:29|2698.15
16:12:30|2698.15
16:12:31|2698.15
16:12:32|2698.16
16:12:33|2698.16
16:12:34|2698.16
16:12:35|2698.16
16:12:36|2698.14
16:12:38|2698.14
16:12:38|2698.13
16:12:39|2698.13
16:12:40|2698.13
16:12:41|2698.13
16:12:42|2698.13
16:12:44|2698.13
16:12:45|2698.13
16:12:46|2698.13
16:12:47|2698.13
16:12:48|2698.13
16:12:50|2698.13
16:12:51|2698.13
16:12:52|2698.04
16:12:53|2698.04
16:12:54|2698.04
16:12:55|2698.04
16:12:56|2698.04
16:12:57|2698.04
16:12:58|2698.04
16:12:59|2698.04
16:13:00|2697.9
16:13:01|2697.9
16:13:02|2697.9
16:13:03|2697.91
16:13:05|2697.87
16:13:06|2697.87
16:13:07|2697.87
16:13:08|2697.89
16:13:09|2698.61
16:13:10|2698.61
16:13:11|2698.68
16:13:12|2698.68
16:13:13|2698.68
16:13:14|2698.68
16:13:15|2698.68
16:13:16|2698.57
16:13:17|2698.57
16:13:18|2698.57
16:13:19|2698.57
16:13:20|2698.57
16:13:21|2698.57
16:13:22|2698.57
16:13:23|2698.57
16:13:24|2698.57
16:13:25|2698.69
16:13:26|2699.
16:13:27|2699.59
16:13:28|2699.59
16:13:29|2699.67
16:13:30|2700.
16:13:31|2700.55
16:13:32|2700.55
16:13:33|2700.55
16:13:34|2700.55
16:13:35|2700.55
16:13:36|2700.55
16:13:37|2700.55
16:13:39|2700.55
16:13:40|2700.55
16:13:40|2700.53
16:13:42|2700.53
16:13:44|2700.61
16:13:45|2700.61
16:13:45|2700.61
16:13:47|2700.94
16:13:48|2701.66
16:13:49|2701.66
16:13:50|2701.66
16:13:52|2701.81
16:13:52|2701.95
16:13:54|2701.95
16:13:54|2701.95
16:13:55|2701.95
16:13:57|2701.95
16:13:58|2702.2
16:13:59|2702.2
16:13:59|2702.27
16:14:00|2701.92
16:14:01|2701.92
16:14:02|2702.21
16:14:04|2701.68
16:14:05|2701.68
16:14:06|2701.68
16:14:07|2701.68
16:14:08|2701.68
16:14:09|2701.68
16:14:10|2701.68
16:14:11|2701.68
16:14:13|2701.68
16:14:13|2702.09
16:14:14|2702.09
16:14:15|2702.08
16:14:16|2702.08
16:14:18|2702.08
16:14:18|2702.08
16:14:19|2702.08
16:14:20|2702.09
16:14:21|2702.09
16:14:22|2702.09
16:14:23|2702.25
16:14:25|2702.25
16:14:25|2702.25
16:14:27|2702.34
16:14:28|2702.34
16:14:29|2702.34
16:14:30|2702.33
16:14:32|2702.32
16:14:32|2702.32
16:14:34|2702.32
16:14:34|2702.32
16:14:36|2702.32
16:14:37|2702.32
16:14:38|2702.32
16:14:39|2702.54
16:14:40|2702.54
16:14:41|2702.54
16:14:42|2702.54
16:14:43|2702.54
16:14:44|2702.54
16:14:45|2702.54
16:14:46|2702.54
16:14:48|2703.3
16:14:48|2703.35
16:14:50|2703.35
16:14:51|2703.43
16:14:52|2703.51
16:14:53|2703.51
16:14:54|2703.51
16:14:55|2703.51
16:14:56|2703.51
16:14:57|2703.75
16:14:58|2703.83
16:14:59|2703.83
16:15:00|2703.83
16:15:01|2704.12
16:15:02|2704.12
16:15:04|2704.12
16:15:04|2704.12
16:15:05|2704.12
16:15:07|2704.62
16:15:08|2704.62
16:15:09|2704.62
16:15:10|2704.35
16:15:12|2703.9
16:15:13|2703.9
16:15:14|2703.9
16:15:15|2704.
16:15:16|2703.65
16:15:17|2703.65
16:15:18|2703.65
16:15:19|2703.65
16:15:19|2703.65
16:15:21|2703.86
16:15:21|2703.86
16:15:23|2703.99
16:15:25|2704.
16:15:26|2704.
16:15:27|2704.
16:15:27|2704.
16:15:29|2704.
16:15:29|2704.72
16:15:32|2704.72
16:15:32|2704.88
16:15:33|2704.88
16:15:34|2704.88
16:15:35|2704.82
16:15:37|2704.64
16:15:38|2704.52
16:15:39|2703.8
16:15:41|2703.8
16:15:41|2703.85
16:15:42|2703.56
16:15:43|2703.72
16:15:44|2703.51
16:15:45|2703.28
16:15:46|2703.02
16:15:47|2702.38
16:15:48|2702.38
16:15:50|2702.38
16:15:50|2702.04
16:15:53|2701.67
16:15:53|2701.67
16:15:55|2701.67
16:15:56|2701.67
16:15:56|2701.67
16:15:59|2702.01
16:15:59|2702.01
16:16:01|2702.01
16:16:01|2702.01
16:16:02|2702.01
16:16:03|2702.2
16:16:04|2702.2
16:16:05|2702.2
16:16:06|2702.2
16:16:07|2702.59
16:16:09|2702.59
16:16:10|2702.59
16:16:11|2703.32
16:16:12|2703.32
16:16:12|2703.32
16:16:14|2703.07
16:16:15|2703.07
16:16:16|2703.07
16:16:17|2702.89
16:16:18|2702.89
16:16:19|2702.89
16:16:20|2702.24
16:16:21|2702.24
16:16:22|2702.24
16:16:23|2702.24
16:16:24|2702.24
16:16:25|2702.07
16:16:26|2702.43
16:16:27|2702.43
16:16:27|2702.43
16:16:29|2702.43
16:16:30|2702.43
16:16:31|2702.43
16:16:32|2702.43
16:16:33|2702.43
16:16:35|2702.53
16:16:35|2702.53
16:16:36|2702.53
16:16:37|2702.53
16:16:38|2702.7
16:16:39|2702.7
16:16:41|2702.7
16:16:43|2702.51
16:16:43|2702.54
16:16:44|2702.51
16:16:45|2702.46
16:16:47|2702.3
16:16:47|2702.07
16:16:48|2702.06
16:16:49|2702.06
16:16:50|2702.06
16:16:52|2702.06
16:16:52|2702.77
16:16:54|2702.45
16:16:54|2702.45
16:16:56|2702.45
16:16:57|2702.23
16:16:57|2702.04
16:16:58|2702.29
16:17:00|2702.29
16:17:01|2702.73
16:17:01|2702.73
16:17:03|2702.73
16:17:04|2702.73
16:17:05|2702.73
16:17:07|2702.73
16:17:07|2702.73
16:17:08|2702.73
16:17:10|2702.73
16:17:10|2702.86
16:17:12|2702.86
16:17:12|2702.86
16:17:14|2702.86
16:17:15|2702.86
16:17:15|2702.86
16:17:16|2702.86
16:17:18|2702.86
16:17:19|2702.86
16:17:20|2702.86
16:17:21|2702.86
16:17:22|2702.19
16:17:23|2702.19
16:17:24|2702.03
16:17:25|2701.57
16:17:26|2701.57
16:17:27|2701.57
16:17:28|2701.49
16:17:29|2701.49
16:17:30|2701.62
16:17:31|2701.62
16:17:32|2701.62
16:17:34|2701.57
16:17:35|2701.57
16:17:36|2701.57
16:17:37|2701.57
16:17:38|2701.57
16:17:40|2701.57
16:17:41|2701.57
16:17:42|2701.57
16:17:43|2701.57
16:17:44|2701.28
16:17:45|2701.27
16:17:46|2701.28
16:17:47|2701.2
16:17:48|2701.2
16:17:49|2701.24
16:17:50|2701.24
16:17:51|2701.57
16:17:52|2701.57
16:17:53|2702.21
16:17:54|2702.34
16:17:55|2702.34
16:17:56|2702.34
16:17:58|2702.34
16:17:58|2702.26
16:18:00|2702.26
16:18:01|2702.35
16:18:02|2702.35
16:18:03|2702.35
16:18:04|2702.35
16:18:05|2702.35
16:18:06|2702.69
16:18:07|2702.69
16:18:08|2702.69
16:18:09|2702.69
16:18:10|2703.02
16:18:11|2703.03
16:18:13|2705.32
16:18:13|2706.11
16:18:15|2705.51
16:18:15|2705.51
16:18:16|2705.51
16:18:17|2705.39
16:18:18|2705.39
16:18:20|2705.39
16:18:20|2704.96
16:18:22|2704.96
16:18:22|2704.96
16:18:23|2704.96
16:18:24|2704.96
16:18:25|2704.96
16:18:26|2704.04
16:18:27|2704.04
16:18:28|2704.91
16:18:29|2704.91
16:18:30|2704.91
16:18:31|2704.91
16:18:32|2704.89
16:18:34|2704.82
16:18:35|2704.82
16:18:37|2704.7
16:18:39|2704.16
16:18:39|2704.16
16:18:40|2704.1
16:18:41|2704.1
16:18:42|2704.1
16:18:43|2704.1
16:18:44|2704.1
16:18:45|2704.1
16:18:46|2703.88
16:18:47|2703.88
16:18:48|2703.88
16:18:49|2703.88
16:18:50|2703.88
16:18:51|2703.88
16:18:52|2703.88
16:18:53|2703.88
16:18:55|2703.88
16:18:55|2703.88
16:18:58|2704.62
16:18:59|2704.63
16:19:00|2704.71
16:19:00|2704.66
16:19:01|2704.59
16:19:03|2704.59
16:19:03|2704.56
16:19:04|2704.56
16:19:06|2704.56
16:19:07|2704.56
16:19:08|2704.71
16:19:09|2704.98
16:19:10|2704.98
16:19:11|2704.98
16:19:12|2704.98
16:19:13|2705.42
16:19:14|2705.42
16:19:15|2705.42
16:19:16|2706.13
16:19:17|2706.13
16:19:18|2706.13
16:19:19|2706.13
16:19:20|2706.13
16:19:21|2706.13
16:19:22|2705.75
16:19:23|2705.76
16:19:24|2705.76
16:19:25|2706.08
16:19:26|2706.7
16:19:27|2706.85
16:19:28|2706.85
16:19:29|2707.27
16:19:30|2707.27
16:19:31|2707.27
16:19:32|2707.26
16:19:33|2708.22
16:19:34|2708.22
16:19:36|2708.06
16:19:37|2708.06
16:19:38|2708.15
16:19:39|2708.15
16:19:40|2707.53
16:19:42|2707.7
16:19:42|2707.7
16:19:44|2707.7
16:19:44|2707.7
16:19:45|2707.7
16:19:47|2707.27
16:19:47|2707.27
16:19:48|2707.21
16:19:50|2707.21
16:19:51|2707.21
16:19:53|2707.57
16:19:53|2707.57
16:19:54|2707.26
16:19:55|2707.26
16:19:57|2706.97
16:19:57|2706.51
16:19:58|2706.51
16:19:59|2706.51
16:20:00|2706.41
16:20:02|2706.41
16:20:03|2706.45
16:20:04|2706.45
16:20:05|2706.45
16:20:06|2706.45
16:20:07|2707.77
16:20:08|2709.13
16:20:09|2709.01
16:20:11|2708.54
16:20:12|2708.54
16:20:12|2709.04
16:20:14|2709.18
16:20:15|2709.18
16:20:16|2709.18
16:20:17|2709.18
16:20:18|2709.18
16:20:19|2709.18
16:20:20|2709.18
16:20:21|2709.18
16:20:22|2709.18
16:20:23|2708.4
16:20:24|2708.4
16:20:25|2708.4
16:20:26|2708.4
16:20:27|2708.4
16:20:28|2708.4
16:20:29|2708.4
16:20:30|2708.4
16:20:31|2708.4
16:20:32|2708.4
16:20:33|2708.4
16:20:34|2708.4
16:20:36|2708.4
16:20:37|2708.4
16:20:37|2708.4
16:20:38|2708.4
16:20:40|2708.4
16:20:40|2708.4
16:20:42|2708.15
16:20:43|2708.15
16:20:44|2708.29
16:20:45|2708.4
16:20:46|2708.4
16:20:47|2708.4
16:20:48|2708.4
16:20:49|2707.52
16:20:51|2706.91
16:20:51|2706.91
16:20:53|2706.91
16:20:54|2706.91
16:20:55|2706.91
16:20:56|2706.91
16:20:57|2710.17
16:20:58|2710.17
16:20:59|2710.34
16:21:00|2710.34
16:21:01|2710.25
16:21:02|2710.25
16:21:03|2710.25
16:21:04|2710.25
16:21:05|2710.25
16:21:06|2710.25
16:21:07|2710.25
16:21:08|2710.25
16:21:09|2710.25
16:21:10|2710.25
16:21:11|2710.25
16:21:12|2710.25
16:21:13|2710.25
16:21:14|2710.25
16:21:15|2710.25
16:21:16|2710.25
16:21:17|2710.25
16:21:18|2710.25
16:21:19|2710.25
16:21:20|2710.25
16:21:21|2711.22
16:21:22|2711.22
16:21:23|2711.42
16:21:24|2711.42
16:21:25|2710.97
16:21:26|2710.97
16:21:27|2710.97
16:21:28|2710.97
16:21:29|2710.97
16:21:30|2710.97
16:21:31|2710.97
16:21:32|2710.97
16:21:33|2710.97
16:21:34|2710.58
16:21:35|2710.58
16:21:36|2710.98
16:21:38|2710.98
16:21:40|2710.98
16:21:41|2710.98
16:21:41|2711.28
16:21:43|2711.41
16:21:44|2711.41
16:21:46|2711.18
16:21:46|2711.18
16:21:47|2711.18
16:21:48|2711.37
16:21:50|2711.37
16:21:52|2711.45
16:21:52|2711.56
16:21:53|2711.56
16:21:54|2711.56
16:21:55|2712.09
16:21:56|2712.09
16:21:57|2712.37
16:21:59|2712.37
16:22:00|2712.37
16:22:01|2712.89
16:22:02|2712.85
16:22:03|2712.85
16:22:04|2713.22
16:22:04|2713.22
16:22:06|2713.22
16:22:08|2712.62
16:22:08|2712.62
16:22:09|2712.38
16:22:10|2712.38
16:22:11|2712.4
16:22:12|2712.4
16:22:13|2713.29
16:22:14|2713.65
16:22:15|2713.65
16:22:16|2713.65
16:22:17|2713.95
16:22:18|2713.95
16:22:19|2713.88
16:22:20|2713.88
16:22:21|2713.81
16:22:22|2713.81
16:22:23|2713.81
16:22:24|2714.
16:22:25|2714.
16:22:26|2714.
16:22:27|2714.28
16:22:28|2714.74
16:22:29|2714.74
16:22:30|2714.74
16:22:31|2715.84
16:22:32|2717.71
16:22:34|2717.98
16:22:34|2719.5
16:22:35|2720.
16:22:37|2721.51
16:22:38|2720.88
16:22:40|2721.38
16:22:40|2720.99
16:22:41|2721.14
16:22:42|2721.61
16:22:43|2722.92
16:22:44|2721.43
16:22:46|2720.2
16:22:47|2720.31
16:22:49|2721.25
16:22:49|2721.25
16:22:50|2721.25
16:22:52|2722.74
16:22:53|2724.
16:22:54|2724.
16:22:55|2723.94
16:22:56|2723.94
16:22:57|2723.13
16:22:58|2723.13
16:23:00|2722.12
16:23:00|2722.12
16:23:01|2722.27
16:23:03|2723.64
16:23:04|2723.64
16:23:05|2723.64
16:23:05|2725.45
16:23:06|2725.86
16:23:08|2726.28
16:23:10|2727.02
16:23:10|2726.78
16:23:11|2725.74
16:23:12|2725.74
16:23:13|2726.02
16:23:15|2725.54
16:23:16|2724.33
16:23:16|2724.75
16:23:18|2724.11
16:23:19|2724.11
16:23:20|2723.97
16:23:21|2723.77
16:23:22|2723.38
16:23:23|2720.7
16:23:23|2722.01
16:23:25|2722.12
16:23:26|2722.12
16:23:27|2722.12
16:23:28|2722.1
16:23:29|2722.09
16:23:30|2721.6
16:23:31|2720.77
16:23:32|2720.81
16:23:33|2721.44
16:23:33|2721.26
16:23:36|2721.28
16:23:36|2720.95
16:23:37|2720.95
16:23:38|2720.87
16:23:40|2720.25
16:23:42|2719.75
16:23:42|2719.59
16:23:44|2719.33
16:23:44|2719.38
16:23:45|2718.72
16:23:46|2719.51
16:23:48|2719.51
16:23:48|2719.51
16:23:49|2721.07
16:23:51|2721.07
16:23:52|2721.07
16:23:53|2721.07
16:23:54|2721.07
16:23:55|2721.07
16:23:56|2721.07
16:23:57|2719.26
16:23:58|2719.66
16:24:00|2719.8
16:24:00|2719.84
16:24:01|2719.65
16:24:02|2718.91
16:24:04|2718.91
16:24:05|2718.91
16:24:06|2716.99
16:24:07|2717.46
16:24:07|2717.46
16:24:09|2717.46
16:24:09|2717.03
16:24:11|2716.71
16:24:12|2716.71
16:24:13|2716.71
16:24:13|2716.71
16:24:15|2716.71
16:24:17|2716.71
16:24:17|2716.78
16:24:18|2717.27
16:24:19|2717.87
16:24:20|2717.87
16:24:21|2717.87
16:24:22|2717.7
16:24:23|2717.7
16:24:24|2717.82
16:24:25|2717.82
16:24:26|2716.86
16:24:27|2717.61
16:24:28|2717.61
16:24:29|2717.61
16:24:31|2718.2
16:24:32|2718.2
16:24:32|2718.2
16:24:34|2718.94
16:24:34|2718.12
16:24:37|2718.15
16:24:37|2718.15
16:24:38|2717.07
16:24:39|2717.3
16:24:40|2717.3
16:24:41|2717.53
16:24:43|2717.53
16:24:43|2717.53
16:24:46|2717.68
16:24:47|2717.64
16:24:48|2717.64
16:24:50|2717.64
16:24:50|2716.77
16:24:51|2716.7
16:24:52|2715.04
16:24:54|2714.67
16:24:56|2713.19
16:24:57|2714.49
16:24:58|2714.52
16:25:00|2715.55
16:25:00|2715.55
16:25:02|2715.93
16:25:03|2715.93
16:25:04|2715.14
16:25:05|2715.5
16:25:06|2715.5
16:25:07|2715.33
16:25:08|2716.09
16:25:09|2716.13
16:25:10|2716.13
16:25:11|2716.13
16:25:12|2715.92
16:25:13|2715.53
16:25:14|2715.53
16:25:15|2715.92
16:25:16|2715.62
16:25:17|2715.62
16:25:18|2715.62
16:25:19|2715.62
16:25:20|2715.62
16:25:21|2715.62
16:25:22|2715.62
16:25:23|2716.45
16:25:24|2716.45
16:25:25|2716.45
16:25:26|2716.45
16:25:27|2716.45
16:25:28|2716.45
16:25:29|2716.45
16:25:30|2716.45
16:25:31|2715.99
16:25:33|2717.01
16:25:33|2717.01
16:25:35|2717.01
16:25:35|2716.35
16:25:36|2716.35
16:25:37|2716.35
16:25:38|2716.35
16:25:39|2716.34
16:25:40|2716.34
16:25:41|2716.34
16:25:42|2716.34
16:25:44|2716.34
16:25:46|2716.49
16:25:47|2716.49
16:25:47|2716.49
16:25:49|2716.49
16:25:50|2717.09
16:25:51|2717.12
16:25:52|2717.28
16:25:53|2717.28
16:25:55|2718.17
16:25:56|2718.17
16:25:57|2718.17
16:25:58|2718.17
16:25:59|2718.41
16:26:00|2718.41
16:26:01|2718.28
16:26:02|2718.28
16:26:03|2718.28
16:26:04|2718.28
16:26:06|2718.28
16:26:07|2718.28
16:26:07|2718.28
16:26:08|2718.28
16:26:09|2718.28
16:26:11|2718.28
16:26:11|2718.28
16:26:12|2717.74
16:26:13|2717.74
16:26:15|2717.74
16:26:16|2717.11
16:26:17|2717.11
16:26:17|2717.11
16:26:18|2717.16
16:26:19|2717.16
16:26:21|2717.29
16:26:21|2717.29
16:26:23|2717.63
16:26:23|2717.63
16:26:24|2718.09
16:26:25|2718.61
16:26:26|2718.52
16:26:27|2716.72
16:26:28|2716.72
16:26:30|2716.72
16:26:30|2717.73
16:26:31|2717.92
16:26:33|2717.92
16:26:34|2717.91
16:26:35|2717.91
16:26:36|2718.56
16:26:36|2718.56
16:26:37|2718.56
16:26:38|2718.56
16:26:39|2718.56
16:26:40|2718.56
16:26:42|2718.4
16:26:44|2718.93
16:26:44|2718.82
16:26:46|2718.61
16:26:47|2717.98
16:26:49|2717.98
16:26:49|2717.98
16:26:50|2717.98
16:26:51|2717.98
16:26:53|2717.98
16:26:53|2717.9
16:26:55|2717.9
16:26:55|2717.9
16:26:57|2717.9
16:26:57|2717.9
16:26:58|2717.9
16:26:59|2718.08
16:27:01|2718.08
16:27:03|2717.66
16:27:04|2718.13
16:27:04|2718.13
16:27:06|2718.13
16:27:06|2718.13
16:27:08|2718.13
16:27:09|2718.54
16:27:11|2718.82
16:27:11|2718.82
16:27:13|2719.08
16:27:14|2719.76
16:27:15|2720.28
16:27:15|2720.28
16:27:17|2720.43
16:27:17|2720.48
16:27:18|2720.95
16:27:20|2720.95
16:27:20|2720.95
16:27:21|2720.95
16:27:23|2720.69
16:27:23|2720.69
16:27:25|2720.69
16:27:26|2720.71
16:27:26|2720.07
16:27:28|2719.7
16:27:28|2719.7
16:27:30|2719.26
16:27:30|2719.71
16:27:32|2718.58
16:27:33|2718.58
16:27:34|2718.93
16:27:35|2718.98
16:27:36|2719.48
16:27:37|2719.24
16:27:38|2719.81
16:27:39|2719.21
16:27:40|2719.21
16:27:41|2719.21
16:27:42|2719.21
16:27:43|2719.89
16:27:44|2720.28
16:27:45|2720.28
16:27:46|2720.28
16:27:47|2720.28
16:27:48|2721.11
16:27:49|2721.11
16:27:51|2721.11
16:27:51|2720.83
16:27:52|2720.83
16:27:54|2720.92
16:27:54|2720.92
16:27:56|2720.85
16:27:57|2720.37
16:27:58|2720.11
16:27:59|2720.18
16:28:00|2720.18
16:28:02|2720.18
16:28:03|2720.18
16:28:04|2721.2
16:28:04|2721.56
16:28:06|2721.56
16:28:08|2721.65
16:28:09|2722.11
16:28:10|2722.11
16:28:11|2722.11
16:28:12|2722.11
16:28:13|2723.28
16:28:14|2723.48
16:28:15|2723.48
16:28:16|2723.48
16:28:17|2723.48
16:28:18|2723.67
16:28:19|2723.99
16:28:20|2724.57
16:28:21|2724.41
16:28:22|2724.23
16:28:23|2724.66
16:28:24|2723.94
16:28:25|2723.96
16:28:27|2723.91
16:28:28|2723.91
16:28:29|2722.63
16:28:30|2722.63
16:28:31|2722.63
16:28:31|2722.63
16:28:33|2722.63
16:28:34|2722.63
16:28:35|2722.53
16:28:35|2722.53
16:28:36|2722.53
16:28:38|2722.53
16:28:39|2722.58
16:28:40|2722.58
16:28:41|2723.16
16:28:42|2723.16
16:28:43|2723.16
16:28:43|2723.16
16:28:46|2723.16
16:28:46|2723.16
16:28:48|2723.16
16:28:49|2723.16
16:28:50|2723.09
16:28:52|2723.25
16:28:52|2723.43
16:28:53|2723.39
16:28:54|2723.39
16:28:55|2723.39
16:28:56|2723.39
16:28:57|2723.39
16:28:59|2723.39
16:29:00|2722.19
16:29:01|2722.19
16:29:02|2722.19
16:29:03|2722.19
16:29:04|2722.19
16:29:05|2721.48
16:29:06|2721.48
16:29:07|2721.01
16:29:08|2720.82
16:29:09|2720.33
16:29:10|2720.28
16:29:10|2720.28
16:29:12|2720.28
16:29:13|2720.28
16:29:13|2720.28
16:29:15|2720.28
16:29:16|2720.28
16:29:17|2719.6
16:29:18|2719.37
16:29:19|2719.36
16:29:20|2719.36
16:29:21|2718.99
16:29:22|2718.99
16:29:23|2718.99
16:29:23|2718.99
16:29:24|2718.66
16:29:25|2718.66
16:29:27|2718.02
16:29:28|2718.02
16:29:29|2718.56
16:29:30|2718.56
16:29:30|2718.27
16:29:32|2718.27
16:29:32|2718.27
16:29:34|2718.33
16:29:34|2718.42
16:29:36|2718.42
16:29:36|2718.42
16:29:38|2718.42
16:29:39|2717.98
16:29:41|2718.54
16:29:41|2718.54
16:29:42|2718.54
16:29:43|2718.54
16:29:45|2718.54
16:29:47|2717.94
16:29:47|2717.94
16:29:48|2717.94
16:29:49|2717.94
16:29:51|2718.4
16:29:51|2718.4
16:29:53|2718.75
16:29:55|2718.68
16:29:55|2718.68
16:29:56|2718.74
16:29:57|2718.74
16:29:59|2718.8
16:30:01|2719.58
16:30:01|2719.57
16:30:02|2720.29
16:30:03|2720.15
16:30:05|2721.08
16:30:06|2720.74
16:30:07|2720.26
16:30:08|2720.26
16:30:09|2719.72
16:30:10|2719.72
16:30:11|2719.72
16:30:12|2719.72
16:30:13|2719.72
16:30:14|2719.72
16:30:15|2717.88
16:30:16|2717.88
16:30:17|2717.88
16:30:17|2718.29
16:30:18|2718.3
16:30:20|2718.28
16:30:21|2718.08
16:30:22|2718.08
16:30:23|2717.57
16:30:24|2717.57
16:30:25|2717.4
16:30:27|2717.4
16:30:27|2717.08
16:30:28|2717.08
16:30:29|2717.02
16:30:30|2717.02
16:30:31|2717.02
16:30:32|2717.3
16:30:33|2717.3
16:30:34|2717.3
16:30:35|2716.63
16:30:36|2716.37
16:30:37|2716.37
16:30:38|2716.37
16:30:39|2716.27
16:30:40|2716.27
16:30:41|2716.27
16:30:42|2716.22
16:30:43|2716.22
16:30:44|2716.22
16:30:45|2716.21
16:30:47|2716.35
16:30:47|2716.35
16:30:48|2715.94
16:30:51|2715.94
16:30:52|2715.83
16:30:53|2715.83
16:30:54|2715.83
16:30:54|2715.83
16:30:56|2715.83
16:30:57|2715.83
16:30:58|2715.83
16:30:59|2715.83
16:31:00|2715.6
16:31:02|2716.24
16:31:02|2716.24
16:31:04|2716.24
16:31:05|2716.24
16:31:06|2716.24
16:31:08|2716.24
16:31:09|2715.4
16:31:10|2715.4
16:31:12|2715.39
16:31:13|2715.07
16:31:14|2714.46
16:31:15|2714.46
16:31:15|2714.46
16:31:17|2714.48
16:31:18|2714.67
16:31:19|2714.67
16:31:19|2714.55
16:31:21|2714.54
16:31:22|2714.54
16:31:22|2714.55
16:31:23|2714.59
16:31:24|2714.37
16:31:25|2714.37
16:31:26|2714.37
16:31:27|2714.21
16:31:28|2714.54
16:31:30|2714.53
16:31:30|2714.53
16:31:32|2714.53
16:31:33|2714.53
16:31:34|2714.16
16:31:35|2714.16
16:31:36|2714.16
16:31:37|2714.16
16:31:38|2714.16
16:31:39|2714.16
16:31:40|2714.16
16:31:41|2714.16
16:31:42|2714.16
16:31:43|2713.79
16:31:44|2713.79
16:31:45|2713.79
16:31:46|2713.79
16:31:48|2713.79
16:31:49|2713.69
16:31:51|2713.69
16:31:51|2713.69
16:31:53|2713.69
16:31:54|2713.16
16:31:55|2713.16
16:31:56|2713.16
16:31:56|2713.16
16:31:58|2712.73
16:31:59|2712.73
16:32:00|2712.73
16:32:02|2713.36
16:32:02|2713.36
16:32:04|2713.36
16:32:05|2713.08
16:32:07|2713.08
16:32:07|2713.08
16:32:09|2713.08
16:32:10|2713.21
16:32:12|2713.21
16:32:12|2713.42
16:32:14|2713.15
16:32:15|2713.15
16:32:16|2713.15
16:32:18|2713.15
16:32:18|2713.15
16:32:20|2713.15
16:32:20|2713.15
16:32:22|2713.15
16:32:23|2712.89
16:32:24|2712.89
16:32:25|2712.81
16:32:26|2712.81
16:32:27|2712.81
16:32:28|2712.81
16:32:29|2712.81
16:32:30|2712.81
16:32:31|2712.98
16:32:32|2713.12
16:32:33|2712.34
16:32:34|2712.34
16:32:35|2711.13
16:32:36|2711.13
16:32:37|2711.13
16:32:39|2711.07
16:32:39|2711.05
16:32:41|2711.05
16:32:42|2711.05
16:32:43|2711.05
16:32:44|2711.05
16:32:45|2711.05
16:32:46|2711.05
16:32:47|2710.81
16:32:48|2710.81
16:32:49|2710.81
16:32:50|2710.81
16:32:51|2710.81
16:32:53|2710.09
16:32:54|2710.09
16:32:55|2710.64
16:32:56|2710.67
16:32:57|2710.67
16:32:58|2711.23
16:32:59|2711.23
16:33:00|2711.23
16:33:01|2711.23
16:33:02|2711.23
16:33:03|2711.23
16:33:05|2711.26
16:33:05|2711.29
16:33:07|2710.56
16:33:08|2710.56
16:33:08|2710.86
16:33:10|2710.86
16:33:11|2710.86
16:33:12|2710.86
16:33:13|2710.86
16:33:13|2710.86
16:33:15|2710.86
16:33:15|2710.76
16:33:17|2710.76
16:33:17|2710.76
16:33:19|2711.71
16:33:20|2711.71
16:33:21|2712.76
16:33:21|2712.85
16:33:23|2712.57
16:33:25|2712.25
16:33:25|2712.41
16:33:27|2712.4
16:33:28|2712.4
16:33:28|2712.4
16:33:30|2712.4
16:33:31|2712.4
16:33:31|2712.4
16:33:32|2712.4
16:33:33|2712.4
16:33:36|2711.36
16:33:36|2711.36
16:33:37|2711.36
16:33:38|2711.36
16:33:39|2711.36
16:33:40|2711.01
16:33:41|2711.01
16:33:42|2711.01
16:33:43|2711.01
16:33:44|2711.01
16:33:45|2711.01
16:33:46|2711.01
16:33:47|2711.01
16:33:48|2711.01
16:33:49|2710.7
16:33:50|2710.7
16:33:51|2710.7
16:33:52|2711.07
16:33:53|2711.08
16:33:54|2711.08
16:33:55|2711.08
16:33:56|2711.63
16:33:57|2711.63
16:33:58|2711.63
16:33:59|2711.31
16:34:00|2711.31
16:34:01|2711.31
16:34:03|2711.31
16:34:04|2711.08
16:34:05|2711.08
16:34:07|2710.43
16:34:08|2710.43
16:34:09|2710.43
16:34:09|2710.43
16:34:11|2710.43
16:34:12|2710.51
16:34:13|2710.7
16:34:13|2710.7
16:34:15|2710.72
16:34:16|2710.72
16:34:17|2710.72
16:34:18|2710.53
16:34:19|2710.53
16:34:19|2710.7
16:34:21|2711.22
16:34:21|2711.23
16:34:23|2711.23
16:34:23|2711.23
16:34:24|2711.23
16:34:25|2711.23
16:34:27|2711.23
16:34:28|2711.23
16:34:29|2711.23
16:34:30|2711.23
16:34:30|2711.57
16:34:33|2711.78
16:34:33|2711.78
16:34:34|2711.78
16:34:35|2711.78
16:34:36|2711.78
16:34:37|2711.78
16:34:38|2711.78
16:34:39|2711.35
16:34:40|2711.36
16:34:41|2711.36
16:34:42|2711.27
16:34:43|2711.25
16:34:44|2711.25
16:34:45|2711.25
16:34:46|2711.25
16:34:48|2711.25
16:34:49|2711.25
16:34:51|2711.67
16:34:51|2711.67
16:34:52|2711.65
16:34:54|2711.65
16:34:55|2711.65
16:34:56|2711.65
16:34:57|2711.65
16:34:59|2711.65
16:34:59|2711.65
16:35:00|2711.65
16:35:01|2712.18
16:35:03|2712.18
16:35:03|2712.21
16:35:06|2712.21
16:35:06|2712.21
16:35:08|2711.96
16:35:09|2711.96
16:35:10|2711.96
16:35:11|2711.38
16:35:12|2711.47
16:35:12|2711.85
16:35:14|2711.83
16:35:15|2711.82
16:35:16|2711.82
16:35:18|2711.82
16:35:18|2711.82
16:35:19|2711.82
16:35:20|2711.82
16:35:21|2711.82
16:35:22|2712.18
16:35:23|2712.18
16:35:25|2712.18
16:35:26|2712.23
16:35:27|2712.23
16:35:29|2712.44
16:35:29|2712.94
16:35:30|2713.09
16:35:32|2713.09
16:35:33|2713.19
16:35:34|2713.19
16:35:35|2713.19
16:35:36|2713.19
16:35:37|2713.19
16:35:38|2713.41
16:35:39|2714.16
16:35:40|2714.16
16:35:41|2714.16
16:35:42|2714.16
16:35:43|2713.59
16:35:44|2713.59
16:35:45|2713.59
16:35:46|2713.59
16:35:47|2713.47
16:35:48|2712.96
16:35:49|2712.96
16:35:49|2712.96
16:35:51|2712.96
16:35:52|2713.
16:35:53|2713.
16:35:54|2713.
16:35:56|2712.65
16:35:56|2712.65
16:35:58|2712.65
16:35:59|2712.65
16:36:00|2713.
16:36:01|2713.
16:36:02|2713.
16:36:03|2712.58
16:36:04|2712.57
16:36:06|2711.96
16:36:07|2711.58
16:36:08|2711.88
16:36:09|2711.88
16:36:10|2711.88
16:36:10|2711.75
16:36:12|2711.75
16:36:13|2711.75
16:36:15|2711.75
16:36:15|2711.75
16:36:16|2712.01
16:36:18|2712.53
16:36:20|2712.36
16:36:21|2712.36
16:36:21|2712.36
16:36:22|2712.36
16:36:23|2712.19
16:36:24|2712.19
16:36:25|2711.78
16:36:26|2711.78
16:36:27|2711.78
16:36:28|2711.78
16:36:29|2711.78
16:36:30|2711.78
16:36:32|2711.78
16:36:32|2711.78
16:36:33|2711.87
16:36:34|2711.87
16:36:35|2711.87
16:36:36|2711.87
16:36:37|2711.87
16:36:39|2711.87
16:36:40|2711.87
16:36:41|2711.87
16:36:42|2711.87
16:36:43|2711.87
16:36:44|2711.87
16:36:45|2711.87
16:36:46|2711.87
16:36:47|2711.6
16:36:48|2711.68
16:36:49|2711.7
16:36:50|2711.7
16:36:51|2711.7
16:36:53|2711.7
16:36:53|2711.77
16:36:54|2711.69
16:36:56|2711.69
16:36:56|2711.69
16:36:57|2711.69
16:36:58|2711.55
16:36:59|2711.55
16:37:01|2711.47
16:37:02|2711.55
16:37:03|2711.6
16:37:04|2711.47
16:37:05|2711.56
16:37:06|2711.58
16:37:07|2711.58
16:37:08|2711.58
16:37:09|2711.58
16:37:10|2711.58
16:37:11|2711.92
16:37:12|2712.35
16:37:13|2712.35
16:37:14|2712.35
16:37:15|2712.35
16:37:16|2713.01
16:37:17|2714.28
16:37:18|2714.4
16:37:19|2714.44
16:37:20|2714.5
16:37:21|2714.5
16:37:22|2714.5
16:37:23|2714.58
16:37:24|2714.58
16:37:25|2713.79
16:37:26|2713.79
16:37:27|2713.79
16:37:28|2713.79
16:37:29|2712.51
16:37:30|2712.27
16:37:32|2712.27
16:37:32|2712.27
16:37:33|2712.27
16:37:34|2712.27
16:37:35|2712.27
16:37:36|2712.27
16:37:38|2712.27
16:37:39|2712.06
16:37:39|2712.06
16:37:40|2712.06
16:37:41|2712.06
16:37:42|2712.15
16:37:44|2711.8
16:37:45|2711.6
16:37:47|2711.6
16:37:47|2711.6
16:37:49|2711.6
16:37:50|2711.6
16:37:50|2711.6
16:37:51|2711.6
16:37:52|2711.6
16:37:54|2711.57
16:37:55|2711.69
16:37:57|2711.58
16:37:57|2711.58
16:37:59|2711.58
16:37:59|2711.58
16:38:00|2711.41
16:38:02|2711.41
16:38:02|2711.41
16:38:04|2711.41
16:38:04|2711.41
16:38:06|2711.41
16:38:06|2711.41
16:38:07|2712.05
16:38:09|2712.05
16:38:10|2711.69
16:38:12|2711.47
16:38:13|2711.47
16:38:14|2711.57
16:38:15|2711.57
16:38:16|2711.57
16:38:17|2711.57
16:38:18|2711.57
16:38:19|2711.57
16:38:20|2711.65
16:38:21|2711.65
16:38:22|2711.65
16:38:23|2711.65
16:38:25|2711.65
16:38:26|2711.65
16:38:27|2711.65
16:38:28|2711.62
16:38:29|2711.62
16:38:30|2711.62
16:38:31|2711.7
16:38:32|2711.7
16:38:33|2711.7
16:38:34|2711.7
16:38:35|2711.7
16:38:36|2711.7
16:38:37|2711.7
16:38:38|2711.99
16:38:39|2711.99
16:38:41|2711.99
16:38:41|2711.99
16:38:42|2711.99
16:38:43|2711.99
16:38:44|2711.99
16:38:45|2711.99
16:38:46|2712.
16:38:48|2712.
16:38:48|2712.52
16:38:49|2712.19
16:38:51|2712.19
16:38:52|2712.19
16:38:52|2712.79
16:38:54|2712.79
16:38:55|2712.79
16:38:56|2712.79
16:38:58|2712.79
16:38:59|2712.2
16:39:00|2712.2
16:39:00|2712.35
16:39:02|2713.61
16:39:03|2713.61
16:39:04|2713.61
16:39:06|2713.61
16:39:07|2714.47
16:39:08|2714.82
16:39:10|2714.82
16:39:11|2714.44
16:39:12|2714.22
16:39:13|2714.22
16:39:14|2714.08
16:39:15|2714.17
16:39:16|2714.17
16:39:17|2714.7
16:39:18|2714.7
16:39:19|2714.71
16:39:20|2714.71
16:39:21|2714.71
16:39:22|2714.71
16:39:23|2714.79
16:39:24|2714.79
16:39:25|2714.79
16:39:26|2714.79
16:39:27|2715.27
16:39:28|2715.27
16:39:29|2715.5
16:39:30|2715.3
16:39:31|2715.3
16:39:32|2715.29
16:39:33|2715.29
16:39:34|2715.29
16:39:35|2714.45
16:39:36|2714.82
16:39:37|2714.82
16:39:38|2714.82
16:39:39|2714.82
16:39:41|2714.82
16:39:42|2714.82
16:39:42|2714.82
16:39:43|2714.82
16:39:44|2714.82
16:39:45|2714.82
16:39:47|2714.84
16:39:48|2714.89
16:39:50|2714.89
16:39:50|2714.89
16:39:52|2714.89
16:39:53|2714.89
16:39:53|2714.89
16:39:54|2714.89
16:39:56|2714.89
16:39:57|2714.89
16:39:58|2714.93
16:39:59|2714.93
16:40:01|2714.93
16:40:02|2714.93
16:40:03|2715.59
16:40:04|2715.59
16:40:06|2715.59
16:40:06|2715.59
16:40:07|2715.59
16:40:09|2715.59
16:40:10|2714.76
16:40:12|2714.9
16:40:13|2714.9
16:40:13|2714.9
16:40:15|2714.9
16:40:16|2714.9
16:40:17|2714.9
16:40:18|2714.9
16:40:19|2714.9
16:40:20|2715.1
16:40:21|2715.11
16:40:22|2715.11
16:40:23|2715.11
16:40:24|2715.11
16:40:25|2715.11
16:40:26|2715.11
16:40:27|2715.12
16:40:28|2714.92
16:40:29|2715.1
16:40:30|2715.1
16:40:31|2714.9
16:40:32|2714.9
16:40:33|2714.1
16:40:34|2714.1
16:40:35|2714.1
16:40:36|2714.1
16:40:37|2714.1
16:40:38|2714.1
16:40:39|2714.1
16:40:40|2714.41
16:40:41|2714.41
16:40:42|2714.41
16:40:43|2714.41
16:40:44|2714.41
16:40:45|2714.41
16:40:46|2714.63
16:40:47|2714.66
16:40:48|2714.66
16:40:49|2714.66
16:40:50|2714.66
16:40:51|2714.66
16:40:52|2714.66
16:40:53|2714.66
16:40:54|2714.66
16:40:55|2714.66
16:40:57|2714.66
16:40:57|2714.66
16:40:58|2714.81
16:41:00|2714.81
16:41:01|2714.57
16:41:02|2714.57
16:41:04|2716.34
16:41:05|2716.6
16:41:06|2717.33
16:41:07|2717.05
16:41:08|2717.04
16:41:10|2717.04
16:41:11|2716.99
16:41:12|2716.99
16:41:14|2716.97
16:41:15|2716.97
16:41:17|2716.59
16:41:17|2716.59
16:41:18|2716.13
16:41:19|2716.13
16:41:20|2716.13
16:41:21|2716.13
16:41:22|2716.13
16:41:23|2716.13
16:41:24|2716.4
16:41:25|2716.73
16:41:26|2716.96
16:41:27|2716.96
16:41:28|2716.96
16:41:29|2716.96
16:41:31|2716.96
16:41:32|2716.96
16:41:33|2716.96
16:41:33|2717.14
16:41:35|2717.14
16:41:36|2717.14
16:41:37|2717.17
16:41:38|2717.17
16:41:39|2717.18
16:41:40|2717.18
16:41:41|2717.15
16:41:41|2716.69
16:41:42|2716.69
16:41:45|2716.69
16:41:45|2716.69
16:41:46|2716.69
16:41:47|2716.69
16:41:48|2716.69
16:41:49|2716.3
16:41:50|2716.3
16:41:51|2716.3
16:41:52|2716.3
16:41:53|2716.3
16:41:54|2716.3
16:41:55|2716.3
16:41:56|2715.67
16:41:58|2715.67
16:41:59|2715.68
16:42:00|2715.68
16:42:01|2715.68
16:42:02|2715.68
16:42:04|2715.68
16:42:04|2715.68
16:42:05|2715.69
16:42:06|2715.56
16:42:07|2715.56
16:42:08|2715.56
16:42:10|2715.56
16:42:11|2715.56
16:42:12|2715.56
16:42:14|2715.56
16:42:14|2715.56
16:42:15|2715.56
16:42:16|2714.62
16:42:17|2714.62
16:42:18|2714.82
16:42:20|2715.17
16:42:21|2714.73
16:42:22|2714.73
16:42:23|2714.73
16:42:23|2714.73
16:42:24|2714.73
16:42:26|2714.45
16:42:27|2714.45
16:42:28|2714.45
16:42:29|2714.45
16:42:29|2714.45
16:42:31|2714.45
16:42:32|2714.45
16:42:33|2713.33
16:42:33|2712.71
16:42:35|2712.94
16:42:35|2713.26
16:42:36|2713.25
16:42:37|2713.23
16:42:38|2713.11
16:42:40|2713.11
16:42:40|2713.11
16:42:42|2713.11
16:42:43|2713.33
16:42:44|2713.33
16:42:45|2713.33
16:42:47|2713.33
16:42:47|2713.33
16:42:48|2713.33
16:42:49|2712.89
16:42:50|2713.02
16:42:51|2713.02
16:42:52|2713.02
16:42:53|2713.02
16:42:55|2713.02
16:42:56|2713.81
16:42:57|2713.81
16:42:59|2713.81
16:43:00|2713.15
16:43:01|2713.15
16:43:03|2713.15
16:43:04|2713.15
16:43:04|2713.15
16:43:06|2712.71
16:43:06|2712.71
16:43:09|2712.1
16:43:09|2712.1
16:43:10|2712.1
16:43:12|2712.11
16:43:13|2712.11
16:43:13|2712.11
16:43:15|2712.11
16:43:16|2712.11
16:43:17|2712.11
16:43:18|2712.03
16:43:19|2712.03
16:43:20|2712.03
16:43:21|2712.03
16:43:22|2711.58
16:43:23|2711.58
16:43:24|2711.58
16:43:25|2711.58
16:43:26|2711.58
16:43:26|2712.2
16:43:28|2712.2
16:43:29|2712.53
16:43:30|2712.53
16:43:30|2712.53
16:43:32|2712.53
16:43:33|2712.77
16:43:34|2712.77
16:43:34|2712.77
16:43:35|2712.77
16:43:37|2712.77
16:43:37|2712.77
16:43:38|2712.43
16:43:39|2712.43
16:43:40|2711.65
16:43:42|2711.51
16:43:42|2711.52
16:43:44|2711.65
16:43:45|2711.65
16:43:46|2711.65
16:43:46|2711.65
16:43:48|2711.65
16:43:49|2711.48
16:43:50|2711.48
16:43:51|2711.48
16:43:52|2711.66
16:43:53|2711.66
16:43:53|2711.66
16:43:56|2710.53
16:43:56|2710.53
16:43:57|2710.53
16:43:58|2710.53
16:44:00|2710.53
16:44:02|2710.33
16:44:02|2710.33
16:44:03|2710.06
16:44:04|2710.99
16:44:06|2712.35
16:44:07|2712.35
16:44:08|2712.35
16:44:09|2712.35
16:44:10|2712.35
16:44:11|2712.35
16:44:12|2712.35
16:44:14|2712.33
16:44:15|2712.33
16:44:15|2712.33
16:44:17|2712.45
16:44:18|2712.45
16:44:18|2712.45
16:44:19|2712.46
16:44:21|2712.46
16:44:22|2712.46
16:44:24|2713.09
16:44:24|2713.09
16:44:25|2713.09
16:44:26|2713.09
16:44:27|2713.09
16:44:28|2713.09
16:44:29|2713.09
16:44:31|2713.09
16:44:31|2713.08
16:44:33|2713.08
16:44:33|2713.08
16:44:35|2713.14
16:44:35|2712.66
16:44:37|2712.66
16:44:37|2712.5
16:44:39|2712.5
16:44:39|2712.5
16:44:41|2712.5
16:44:42|2712.43
16:44:43|2712.44
16:44:43|2712.92
16:44:45|2712.92
16:44:45|2713.04
16:44:46|2712.95
16:44:48|2712.95
16:44:48|2712.95
16:44:49|2712.68
16:44:50|2712.68
16:44:51|2712.68
16:44:52|2712.68
16:44:54|2712.68
16:44:55|2713.14
16:44:56|2713.17
16:44:56|2713.19
16:44:57|2713.19
16:44:58|2713.19
16:44:59|2713.19
16:45:01|2712.8
16:45:02|2713.47
16:45:03|2713.47
16:45:04|2713.61
16:45:05|2713.6
16:45:07|2713.6
16:45:08|2713.6
16:45:09|2713.6
16:45:10|2714.
16:45:11|2714.08
16:45:13|2714.08
16:45:14|2714.08
16:45:15|2714.08
16:45:16|2714.21
16:45:17|2714.21
16:45:18|2714.21
16:45:20|2713.22
16:45:20|2713.17
16:45:22|2713.13
16:45:22|2713.13
16:45:24|2713.13
16:45:24|2712.24
16:45:26|2712.13
16:45:27|2711.77
16:45:27|2711.77
16:45:28|2710.86
16:45:30|2710.86
16:45:30|2710.86
16:45:31|2711.07
16:45:32|2710.63
16:45:33|2710.63
16:45:34|2710.85
16:45:36|2710.85
16:45:36|2711.18
16:45:37|2711.18
16:45:38|2711.18
16:45:39|2711.18
16:45:41|2711.18
16:45:41|2711.18
16:45:43|2711.18
16:45:43|2711.18
16:45:44|2710.94
16:45:45|2710.94
16:45:47|2710.59
16:45:47|2710.7
16:45:49|2710.7
16:45:50|2710.7
16:45:51|2710.7
16:45:52|2710.7
16:45:53|2710.7
16:45:54|2710.5
16:45:55|2711.01
16:45:56|2711.01
16:45:57|2711.01
16:45:58|2710.95
16:45:59|2710.95
16:46:00|2710.95
16:46:01|2710.95
16:46:03|2710.
16:46:05|2710.52
16:46:05|2710.67
16:46:06|2710.67
16:46:08|2710.67
16:46:09|2710.67
16:46:10|2710.19
16:46:11|2710.19
16:46:12|2710.19
16:46:12|2709.79
16:46:13|2709.79
16:46:15|2709.79
16:46:17|2708.78
16:46:17|2708.02
16:46:18|2708.02
16:46:19|2708.04
16:46:21|2707.73
16:46:22|2707.73
16:46:23|2707.73
16:46:24|2707.75
16:46:24|2707.6
16:46:26|2707.6
16:46:27|2707.6
16:46:28|2707.6
16:46:29|2707.6
16:46:30|2706.38
16:46:31|2706.22
16:46:32|2706.22
16:46:33|2706.22
16:46:35|2706.22
16:46:35|2706.22
16:46:36|2706.21
16:46:37|2705.71
16:46:38|2705.12
16:46:39|2705.12
16:46:40|2705.12
16:46:41|2705.12
16:46:42|2705.12
16:46:43|2704.4
16:46:44|2704.4
16:46:45|2704.73
16:46:46|2704.86
16:46:47|2704.86
16:46:48|2704.86
16:46:49|2704.86
16:46:50|2704.86
16:46:51|2704.86
16:46:52|2705.56
16:46:53|2705.26
16:46:54|2705.25
16:46:55|2705.25
16:46:56|2705.25
16:46:57|2704.29
16:46:58|2703.87
16:46:59|2703.04
16:47:00|2703.13
16:47:01|2703.26
16:47:03|2703.97
16:47:05|2703.81
16:47:06|2703.81
16:47:07|2703.81
16:47:07|2704.09
16:47:09|2703.79
16:47:10|2704.25
16:47:11|2703.7
16:47:12|2704.41
16:47:14|2703.05
16:47:14|2703.19
16:47:15|2703.23
16:47:16|2703.75
16:47:17|2703.36
16:47:19|2703.
16:47:20|2703.05
16:47:21|2703.05
16:47:22|2703.05
16:47:23|2703.05
16:47:24|2703.05
16:47:25|2702.93
16:47:26|2702.93
16:47:27|2702.93
16:47:27|2702.93
16:47:28|2702.93
16:47:30|2702.29
16:47:31|2702.4
16:47:32|2702.54
16:47:33|2702.54
16:47:34|2703.13
16:47:35|2703.21
16:47:36|2703.21
16:47:37|2703.86
16:47:38|2703.93
16:47:39|2703.93
16:47:40|2704.73
16:47:41|2704.73
16:47:42|2704.73
16:47:43|2704.73
16:47:44|2704.73
16:47:45|2705.21
16:47:47|2705.21
16:47:47|2704.23
16:47:48|2704.23
16:47:49|2704.23
16:47:50|2704.05
16:47:52|2704.28
16:47:53|2704.13
16:47:54|2704.13
16:47:55|2704.13
16:47:56|2704.13
16:47:57|2704.75
16:47:58|2705.17
16:47:59|2704.76
16:48:00|2704.76
16:48:01|2704.76
16:48:02|2704.62
16:48:04|2704.31
16:48:04|2704.37
16:48:06|2704.35
16:48:07|2704.3
16:48:09|2704.17
16:48:09|2704.17
16:48:10|2704.17
16:48:12|2704.17
16:48:13|2704.28
16:48:14|2704.28
16:48:15|2704.28
16:48:16|2704.28
16:48:18|2704.28
16:48:19|2704.11
16:48:21|2704.11
16:48:22|2704.11
16:48:23|2704.11
16:48:24|2704.11
16:48:25|2704.11
16:48:26|2704.11
16:48:27|2704.11
16:48:28|2704.11
16:48:30|2704.11
16:48:30|2704.11
16:48:32|2704.11
16:48:33|2704.18
16:48:34|2704.18
16:48:35|2704.18
16:48:36|2704.18
16:48:37|2704.47
16:48:38|2704.2
16:48:39|2704.2
16:48:40|2704.03
16:48:41|2704.03
16:48:42|2704.03
16:48:43|2704.16
16:48:44|2704.07
16:48:45|2704.07
16:48:46|2704.1
16:48:48|2704.33
16:48:48|2704.8
16:48:50|2704.96
16:48:50|2705.2
16:48:52|2705.28
16:48:52|2704.81
16:48:53|2705.09
16:48:54|2705.43
16:48:55|2705.43
16:48:56|2705.43
16:48:58|2705.01
16:48:58|2704.32
16:48:59|2704.32
16:49:00|2704.32
16:49:02|2704.44
16:49:02|2704.44
16:49:05|2704.44
16:49:05|2704.97
16:49:06|2704.97
16:49:07|2705.37
16:49:08|2705.37
16:49:09|2705.37
16:49:10|2705.37
16:49:11|2705.55
16:49:12|2705.55
16:49:13|2705.55
16:49:14|2705.55
16:49:15|2705.55
16:49:16|2705.49
16:49:17|2705.49
16:49:18|2705.45
16:49:19|2705.45
16:49:20|2705.46
16:49:21|2705.46
16:49:23|2705.46
16:49:23|2704.93
16:49:24|2704.94
16:49:25|2705.56
16:49:26|2705.56
16:49:27|2705.39
16:49:28|2705.39
16:49:29|2705.48
16:49:31|2705.48
16:49:32|2704.94
16:49:33|2704.8
16:49:34|2704.85
16:49:35|2704.85
16:49:37|2704.85
16:49:37|2704.85
16:49:38|2704.85
16:49:39|2705.14
16:49:40|2705.14
16:49:41|2705.14
16:49:42|2705.14
16:49:43|2705.14
16:49:44|2705.14
16:49:45|2704.03
16:49:46|2704.02
16:49:47|2704.02
16:49:48|2704.02
16:49:49|2704.43
16:49:50|2704.43
16:49:51|2704.43
16:49:52|2704.43
16:49:53|2704.43
16:49:54|2704.43
16:49:55|2704.43
16:49:56|2704.85
16:49:57|2704.85
16:49:58|2704.72
16:49:59|2704.72
16:50:00|2704.72
16:50:01|2704.72
16:50:02|2704.72
16:50:03|2704.33
16:50:04|2704.33
16:50:05|2704.33
16:50:06|2704.33
16:50:07|2704.13
16:50:08|2703.54
16:50:09|2703.46
16:50:10|2703.38
16:50:11|2702.84
16:50:12|2702.84
16:50:13|2702.84
16:50:14|2702.84
16:50:15|2702.85
16:50:16|2703.08
16:50:17|2703.33
16:50:18|2703.33
16:50:19|2703.33
16:50:20|2703.45
16:50:21|2703.45
16:50:22|2703.99
16:50:23|2703.99
16:50:24|2703.99
16:50:26|2704.54
16:50:27|2704.65
16:50:29|2704.6
16:50:29|2704.6
16:50:30|2704.85
16:50:31|2704.94
16:50:32|2704.94
16:50:33|2704.66
16:50:34|2704.52
16:50:35|2704.52
16:50:36|2704.52
16:50:37|2704.52
16:50:38|2704.52
16:50:39|2704.52
16:50:40|2704.52
16:50:41|2705.23
16:50:42|2705.23
16:50:43|2705.64
16:50:44|2705.64
16:50:45|2705.64
16:50:46|2706.49
16:50:47|2706.49
16:50:48|2706.49
16:50:49|2705.69
16:50:50|2705.69
16:50:51|2705.69
16:50:52|2705.69
16:50:53|2705.33
16:50:54|2705.33
16:50:55|2705.06
16:50:56|2705.06
16:50:57|2704.85
16:50:58|2704.84
16:50:59|2704.84
16:51:00|2704.84
16:51:01|2704.84
16:51:02|2704.57
16:51:03|2704.57
16:51:04|2704.57
16:51:05|2704.57
16:51:07|2704.57
16:51:08|2703.65
16:51:09|2703.65
16:51:11|2703.65
16:51:12|2703.77
16:51:13|2703.77
16:51:14|2703.77
16:51:15|2703.77
16:51:16|2704.55
16:51:17|2704.55
16:51:18|2704.55
16:51:20|2704.55
16:51:21|2704.7
16:51:22|2704.7
16:51:23|2704.7
16:51:24|2704.81
16:51:25|2705.1
16:51:26|2705.1
16:51:27|2705.8
16:51:27|2705.8
16:51:29|2705.32
16:51:29|2705.23
16:51:31|2705.23
16:51:32|2704.97
16:51:33|2704.99
16:51:34|2704.99
16:51:35|2704.98
16:51:36|2704.98
16:51:37|2704.98
16:51:38|2704.98
16:51:39|2704.98
16:51:40|2705.
16:51:41|2705.
16:51:41|2705.
16:51:43|2705.21
16:51:45|2705.21
16:51:45|2705.21
16:51:46|2705.21
16:51:47|2705.21
16:51:48|2705.18
16:51:49|2705.18
16:51:50|2705.18
16:51:51|2705.18
16:51:52|2705.18
16:51:53|2705.18
16:51:54|2705.18
16:51:55|2705.66
16:51:56|2705.66
16:51:57|2705.66
16:51:58|2705.5
16:51:59|2705.5
16:52:00|2705.5
16:52:01|2705.51
16:52:02|2705.51
16:52:03|2705.5
16:52:04|2705.34
16:52:05|2705.34
16:52:06|2705.34
16:52:07|2705.34
16:52:08|2705.34
16:52:09|2705.38
16:52:10|2705.38
16:52:11|2705.38
16:52:12|2705.38
16:52:14|2705.43
16:52:15|2705.43
16:52:16|2705.43
16:52:17|2706.04
16:52:18|2706.12
16:52:18|2706.12
16:52:21|2706.12
16:52:22|2706.26
16:52:23|2706.43
16:52:23|2707.04
16:52:25|2707.04
16:52:26|2707.04
16:52:27|2707.04
16:52:28|2707.04
16:52:29|2707.04
16:52:30|2707.04
16:52:31|2707.21
16:52:32|2707.21
16:52:33|2707.21
16:52:34|2707.46
16:52:35|2707.46
16:52:37|2707.75
16:52:37|2707.58
16:52:38|2707.49
16:52:39|2707.49
16:52:40|2707.49
16:52:41|2707.49
16:52:42|2707.16
16:52:43|2707.16
16:52:44|2707.16
16:52:45|2707.16
16:52:46|2707.16
16:52:47|2707.16
16:52:48|2707.16
16:52:50|2707.46
16:52:50|2707.8
16:52:52|2707.8
16:52:53|2708.15
16:52:54|2708.15
16:52:54|2708.2
16:52:56|2708.6
16:52:57|2708.61
16:52:57|2709.15
16:52:58|2709.15
16:53:00|2709.15
16:53:01|2709.15
16:53:02|2709.15
16:53:02|2709.06
16:53:04|2708.89
16:53:05|2708.84
16:53:06|2708.75
16:53:07|2708.61
16:53:08|2708.2
16:53:10|2708.2
16:53:10|2708.2
16:53:12|2708.2
16:53:14|2708.2
16:53:15|2708.2
16:53:16|2708.27
16:53:17|2707.73
16:53:18|2707.29
16:53:19|2707.29
16:53:20|2707.02
16:53:21|2706.94
16:53:22|2706.65
16:53:24|2706.65
16:53:24|2706.65
16:53:25|2706.65
16:53:26|2706.41
16:53:27|2706.32
16:53:29|2705.87
16:53:30|2705.45
16:53:32|2705.95
16:53:33|2705.95
16:53:34|2706.24
16:53:34|2706.24
16:53:36|2706.24
16:53:36|2706.24
16:53:37|2705.95
16:53:39|2706.
16:53:40|2706.
16:53:41|2706.
16:53:41|2706.
16:53:43|2706.54
16:53:43|2706.54
16:53:45|2706.54
16:53:45|2706.54
16:53:47|2706.48
16:53:48|2706.48
16:53:49|2706.46
16:53:50|2705.45
16:53:51|2705.45
16:53:52|2705.9
16:53:53|2705.9
16:53:54|2705.9
16:53:55|2706.04
16:53:57|2706.39
16:53:57|2706.31
16:53:58|2706.31
16:54:00|2706.31
16:54:01|2706.31
16:54:02|2706.31
16:54:03|2706.31
16:54:04|2706.31
16:54:05|2706.26
16:54:06|2706.26
16:54:08|2706.26
16:54:09|2706.26
16:54:09|2706.26
16:54:11|2706.26
16:54:12|2706.26
16:54:12|2706.66
16:54:14|2706.66
16:54:15|2706.66
16:54:16|2706.66
16:54:17|2706.66
16:54:18|2706.66
16:54:19|2706.66
16:54:20|2707.06
16:54:21|2707.26
16:54:23|2707.34
16:54:24|2707.34
16:54:25|2707.74
16:54:26|2707.56
16:54:27|2707.56
16:54:28|2707.56
16:54:29|2707.56
16:54:31|2707.56
16:54:31|2707.56
16:54:33|2707.36
16:54:33|2707.36
16:54:35|2707.36
16:54:36|2707.36
16:54:37|2707.36
16:54:38|2707.2
16:54:39|2707.2
16:54:40|2707.2
16:54:41|2707.2
16:54:42|2706.52
16:54:43|2706.63
16:54:44|2706.64
16:54:45|2707.29
16:54:46|2707.29
16:54:48|2707.29
16:54:49|2707.29
16:54:49|2707.29
16:54:50|2707.29
16:54:51|2707.29
16:54:52|2707.29
16:54:54|2707.29
16:54:54|2706.8
16:54:55|2706.8
16:54:56|2706.8
16:54:58|2706.8
16:54:59|2706.8
16:54:59|2707.35
16:55:01|2707.35
16:55:02|2707.8
16:55:02|2707.8
16:55:03|2707.8
16:55:05|2707.8
16:55:06|2707.8
16:55:06|2707.8
16:55:07|2707.8
16:55:09|2707.8
16:55:10|2707.8
16:55:11|2708.29
16:55:13|2708.29
16:55:14|2708.29
16:55:16|2708.29
16:55:16|2708.29
16:55:17|2708.29
16:55:18|2708.21
16:55:19|2708.62
16:55:20|2708.62
16:55:21|2709.19
16:55:23|2709.19
16:55:24|2709.2
16:55:24|2709.2
16:55:27|2709.68
16:55:27|2709.68
16:55:29|2709.68
16:55:30|2709.62
16:55:32|2710.76
16:55:32|2710.76
16:55:34|2710.33
16:55:35|2710.33
16:55:36|2709.91
16:55:37|2709.91
16:55:38|2709.91
16:55:39|2708.97
16:55:40|2708.97
16:55:41|2708.97
16:55:42|2708.97
16:55:43|2708.97
16:55:44|2708.97
16:55:46|2708.97
16:55:46|2708.97
16:55:47|2708.97
16:55:48|2708.97
16:55:50|2708.97
16:55:50|2708.97
16:55:52|2708.03
16:55:53|2708.03
16:55:54|2708.03
16:55:55|2708.03
16:55:56|2708.03
16:55:56|2707.52
16:55:58|2707.52
16:55:59|2707.52
16:56:00|2707.22
16:56:01|2706.44
16:56:02|2706.44
16:56:03|2706.44
16:56:04|2706.44
16:56:05|2706.44
16:56:06|2706.07
16:56:07|2706.07
16:56:08|2706.07
16:56:09|2706.09
16:56:10|2706.09
16:56:11|2706.09
16:56:12|2706.09
16:56:14|2706.09
16:56:15|2706.09
16:56:17|2706.06
16:56:18|2706.06
16:56:18|2706.65
16:56:20|2706.65
16:56:21|2706.65
16:56:22|2706.65
16:56:24|2706.98
16:56:25|2706.98
16:56:26|2706.98
16:56:27|2706.98
16:56:29|2707.31
16:56:29|2707.31
16:56:30|2707.31
16:56:31|2707.31
16:56:33|2707.76
16:56:33|2707.76
16:56:35|2708.03
16:56:35|2708.03
16:56:37|2708.03
16:56:37|2708.03
16:56:38|2708.03
16:56:40|2708.03
16:56:41|2708.99
16:56:42|2708.99
16:56:43|2709.28
16:56:44|2709.28
16:56:45|2709.28
16:56:46|2709.28
16:56:47|2709.28
16:56:48|2709.28
16:56:49|2709.28
16:56:50|2709.28
16:56:51|2709.28
16:56:52|2709.28
16:56:53|2709.74
16:56:54|2709.77
16:56:55|2709.77
16:56:56|2709.77
16:56:57|2709.77
16:56:58|2709.77
16:56:59|2709.77
16:57:00|2709.77
16:57:01|2709.77
16:57:02|2710.18
16:57:03|2710.18
16:57:04|2710.18
16:57:05|2710.18
16:57:06|2711.84
16:57:08|2711.58
16:57:08|2711.58
16:57:10|2711.58
16:57:10|2711.22
16:57:11|2711.2
16:57:12|2711.2
16:57:13|2711.2
16:57:15|2710.92
16:57:15|2710.81
16:57:16|2710.81
16:57:17|2710.53
16:57:18|2710.55
16:57:20|2710.34
16:57:21|2710.34
16:57:22|2710.34
16:57:24|2709.61
16:57:25|2709.61
16:57:26|2709.61
16:57:28|2709.66
16:57:29|2709.66
16:57:30|2709.66
16:57:32|2709.61
16:57:33|2709.61
16:57:34|2709.61
16:57:34|2709.53
16:57:36|2709.53
16:57:37|2709.54
16:57:38|2709.54
16:57:38|2709.54
16:57:40|2709.54
16:57:41|2709.82
16:57:42|2709.82
16:57:42|2709.82
16:57:44|2709.82
16:57:44|2709.82
16:57:46|2710.46
16:57:46|2710.46
16:57:48|2710.46
16:57:48|2710.46
16:57:49|2710.4
16:57:51|2710.61
16:57:51|2710.61
16:57:52|2710.61
16:57:54|2710.61
16:57:54|2710.61
16:57:55|2710.61
16:57:57|2710.61
16:57:58|2710.61
16:57:59|2710.61
16:58:00|2710.61
16:58:01|2710.61
16:58:03|2710.61
16:58:03|2710.61
16:58:05|2710.23
16:58:05|2710.15
16:58:07|2710.26
16:58:08|2710.26
16:58:09|2710.26
16:58:10|2710.26
16:58:11|2710.26
16:58:12|2710.26
16:58:14|2710.17
16:58:15|2710.17
16:58:15|2710.17
16:58:16|2710.17
16:58:18|2710.17
16:58:19|2710.17
16:58:20|2710.17
16:58:21|2710.17
16:58:23|2710.17
16:58:23|2710.17
16:58:25|2710.17
16:58:25|2710.17
16:58:27|2710.17
16:58:27|2710.19
16:58:28|2710.19
16:58:29|2710.2
16:58:30|2710.73
16:58:32|2710.82
16:58:32|2710.68
16:58:34|2710.68
16:58:35|2710.68
16:58:36|2710.68
16:58:37|2710.68
16:58:38|2710.43
16:58:39|2710.43
16:58:40|2710.31
16:58:41|2710.31
16:58:42|2710.02
16:58:43|2710.02
16:58:44|2710.02
16:58:45|2710.02
16:58:46|2710.02
16:58:47|2710.02
16:58:48|2710.02
16:58:49|2710.02
16:58:50|2710.02
16:58:51|2710.02
16:58:52|2710.01
16:58:53|2710.01
16:58:54|2710.01
16:58:55|2710.01
16:58:56|2710.01
16:58:57|2710.01
16:58:58|2710.01
16:58:59|2710.01
16:59:00|2710.53
16:59:01|2710.53
16:59:02|2710.53
16:59:03|2710.53
16:59:04|2710.97
16:59:05|2711.2
16:59:06|2711.2
16:59:07|2711.2
16:59:08|2711.32
16:59:09|2710.7
16:59:10|2710.7
16:59:11|2710.7
16:59:12|2710.7
16:59:13|2710.7
16:59:14|2710.58
16:59:15|2710.58
16:59:17|2710.58
16:59:18|2710.82
16:59:19|2710.82
16:59:20|2710.82
16:59:21|2710.82
16:59:23|2711.07
16:59:24|2711.07
16:59:24|2711.07
16:59:26|2711.07
16:59:26|2711.07
16:59:27|2711.07
16:59:29|2711.07
16:59:29|2711.07
16:59:30|2711.07
16:59:32|2711.07
16:59:34|2711.06
16:59:35|2711.06
16:59:36|2711.06
16:59:37|2711.06
16:59:38|2710.72
16:59:38|2710.84
16:59:39|2710.84
16:59:41|2710.99
16:59:42|2710.99
16:59:43|2710.99
16:59:43|2710.99
16:59:45|2710.99
16:59:46|2711.27
16:59:47|2711.28
16:59:48|2711.27
16:59:49|2711.27
16:59:50|2711.27
16:59:51|2711.07
16:59:51|2711.07
16:59:52|2711.07
16:59:54|2711.07
16:59:54|2711.07
16:59:55|2711.14
16:59:56|2711.14
16:59:58|2711.14
16:59:59|2711.93
17:00:00|2711.94
17:00:00|2711.94
17:00:02|2711.94
17:00:03|2713.02
17:00:03|2713.01
17:00:05|2713.
17:00:06|2712.99
17:00:07|2712.89
17:00:08|2712.89
17:00:09|2712.89
17:00:10|2712.65
17:00:11|2712.65
17:00:12|2712.65
17:00:13|2712.65
17:00:15|2712.23
17:00:17|2712.23
17:00:18|2712.25
17:00:20|2712.22
17:00:20|2712.21
17:00:22|2712.21
17:00:23|2711.78
17:00:24|2711.78
17:00:25|2711.78
17:00:26|2711.78
17:00:27|2711.78
17:00:28|2711.19
17:00:29|2711.19
17:00:31|2711.19
17:00:31|2710.36
17:00:32|2710.36
17:00:33|2710.36
17:00:34|2710.33
17:00:35|2710.46
17:00:37|2710.32
17:00:38|2710.35
17:00:39|2710.35
17:00:41|2710.35
17:00:41|2710.35
17:00:43|2710.35
17:00:44|2710.79
17:00:45|2710.79
17:00:46|2710.79
17:00:47|2710.79
17:00:49|2710.79
17:00:50|2710.79
17:00:51|2711.05
17:00:52|2711.04
17:00:53|2711.04
17:00:54|2711.04
17:00:55|2711.04
17:00:56|2710.41
17:00:57|2710.41
17:00:58|2710.41
17:00:59|2709.71
17:01:00|2709.71
17:01:02|2709.65
17:01:03|2709.65
17:01:04|2710.22
17:01:04|2710.22
17:01:05|2711.
17:01:07|2711.
17:01:07|2711.43
17:01:09|2711.43
17:01:10|2711.14
17:01:11|2711.14
17:01:12|2711.14
17:01:13|2711.51
17:01:14|2711.51
17:01:15|2711.28
17:01:16|2711.28
17:01:18|2711.67
17:01:18|2711.67
17:01:20|2711.67
17:01:20|2711.69
17:01:21|2711.87
17:01:22|2711.87
17:01:23|2711.87
17:01:25|2711.87
17:01:26|2712.13
17:01:27|2712.13
17:01:28|2712.13
17:01:28|2712.14
17:01:30|2712.72
17:01:31|2712.73
17:01:32|2712.91
17:01:34|2712.91
17:01:34|2712.91
17:01:35|2712.91
17:01:37|2712.91
17:01:38|2712.87
17:01:39|2712.87
17:01:39|2712.67
17:01:41|2712.58
17:01:41|2712.58
17:01:43|2712.58
17:01:44|2712.38
17:01:44|2712.19
17:01:46|2712.49
17:01:46|2712.49
17:01:47|2712.53
17:01:49|2712.78
17:01:50|2712.78
17:01:50|2713.02
17:01:52|2713.58
17:01:52|2713.46
17:01:53|2713.46
17:01:55|2713.59
17:01:55|2713.79
17:01:57|2713.79
17:01:57|2713.79
17:01:58|2713.79
17:01:59|2713.79
17:02:01|2713.79
17:02:01|2713.79
17:02:02|2713.79
17:02:03|2713.84
17:02:04|2714.23
17:02:05|2714.23
17:02:06|2714.23
17:02:08|2713.7
17:02:08|2713.7
17:02:09|2714.49
17:02:10|2714.47
17:02:12|2714.6
17:02:13|2714.84
17:02:13|2714.84
17:02:15|2714.84
17:02:16|2714.84
17:02:17|2714.64
17:02:18|2714.64
17:02:19|2714.85
17:02:20|2714.85
17:02:21|2714.85
17:02:23|2714.85
17:02:23|2714.85
17:02:24|2714.85
17:02:26|2714.39
17:02:27|2713.9
17:02:28|2713.9
17:02:29|2713.9
17:02:31|2713.8
17:02:33|2714.22
17:02:33|2714.27
17:02:35|2714.27
17:02:36|2714.27
17:02:37|2714.28
17:02:38|2714.28
17:02:39|2714.28
17:02:40|2714.04
17:02:41|2714.04
17:02:43|2714.08
17:02:43|2714.08
17:02:44|2714.08
17:02:45|2714.08
17:02:46|2714.08
17:02:47|2714.08
17:02:48|2714.08
17:02:50|2714.08
17:02:51|2714.08
17:02:52|2714.08
17:02:53|2714.08
17:02:53|2714.13
17:02:55|2714.09
17:02:56|2714.09
17:02:57|2714.09
17:02:57|2714.09
17:02:59|2714.09
17:03:00|2714.09
17:03:01|2714.09
17:03:02|2714.09
17:03:03|2714.09
17:03:05|2714.35
17:03:05|2714.71
17:03:06|2714.71
17:03:07|2714.71
17:03:08|2715.23
17:03:09|2715.23
17:03:10|2715.23
17:03:11|2715.23
17:03:12|2715.23
17:03:14|2715.23
17:03:14|2715.23
17:03:15|2715.23
17:03:16|2715.23
17:03:17|2715.
17:03:18|2715.
17:03:20|2715.
17:03:22|2715.67
17:03:22|2715.67
17:03:23|2715.67
17:03:24|2715.67
17:03:26|2715.67
17:03:27|2715.67
17:03:29|2715.66
17:03:29|2715.66
17:03:31|2715.66
17:03:33|2715.38
17:03:33|2715.38
17:03:34|2715.2
17:03:35|2715.25
17:03:37|2715.25
17:03:37|2715.25
17:03:38|2715.25
17:03:39|2715.25
17:03:40|2715.25
17:03:42|2715.25
17:03:43|2715.25
17:03:44|2715.25
17:03:45|2715.25
17:03:46|2715.25
17:03:47|2715.25
17:03:48|2715.19
17:03:49|2715.19
17:03:50|2715.19
17:03:51|2715.19
17:03:52|2715.19
17:03:53|2715.19
17:03:54|2715.19
17:03:55|2715.19
17:03:56|2715.15
17:03:57|2715.15
17:03:58|2715.15
17:03:59|2714.74
17:04:00|2714.74
17:04:01|2714.74
17:04:02|2714.74
17:04:03|2714.93
17:04:04|2715.59
17:04:05|2715.59
17:04:06|2715.48
17:04:07|2715.48
17:04:08|2715.48
17:04:09|2715.48
17:04:10|2715.48
17:04:11|2715.48
17:04:12|2715.48
17:04:13|2715.48
17:04:14|2715.48
17:04:15|2715.48
17:04:16|2715.71
17:04:17|2715.71
17:04:18|2715.45
17:04:19|2716.14
17:04:20|2716.14
17:04:21|2715.84
17:04:22|2715.84
17:04:23|2715.84
17:04:24|2715.84
17:04:25|2715.84
17:04:26|2715.84
17:04:27|2715.84
17:04:28|2715.84
17:04:29|2715.84
17:04:30|2715.63
17:04:32|2715.64
17:04:32|2715.64
17:04:33|2715.64
17:04:34|2715.64
17:04:36|2715.64
17:04:37|2715.64
17:04:39|2715.27
17:04:40|2715.51
17:04:42|2715.51
17:04:43|2715.51
17:04:43|2714.41
17:04:44|2713.48
17:04:46|2713.19
17:04:46|2713.32
17:04:48|2714.05
17:04:49|2714.05
17:04:51|2714.
17:04:51|2714.
17:04:52|2713.69
17:04:53|2713.69
17:04:55|2713.69
17:04:55|2713.79
17:04:57|2713.79
17:04:57|2713.79
17:04:58|2713.79
17:04:59|2713.81
17:05:00|2713.81
17:05:02|2713.81
17:05:03|2713.81
17:05:04|2713.81
17:05:05|2713.29
17:05:06|2713.29
17:05:07|2713.29
17:05:08|2713.37
17:05:09|2713.37
17:05:11|2713.03
17:05:12|2712.99
17:05:12|2713.33
17:05:13|2713.33
17:05:14|2713.33
17:05:15|2713.33
17:05:16|2713.33
17:05:18|2713.33
17:05:19|2713.33
17:05:20|2713.33
17:05:21|2713.33
17:05:22|2712.91
17:05:23|2712.9
17:05:25|2712.91
17:05:25|2713.63
17:05:27|2713.63
17:05:28|2713.63
17:05:29|2713.63
17:05:30|2713.83
17:05:31|2713.83
17:05:32|2713.45
17:05:33|2713.17
17:05:34|2713.17
17:05:36|2713.17
17:05:36|2713.17
17:05:38|2712.84
17:05:39|2712.84
17:05:40|2712.84
17:05:41|2712.06
17:05:42|2712.06
17:05:44|2712.06
17:05:44|2712.06
17:05:46|2712.06
17:05:47|2711.64
17:05:47|2711.82
17:05:48|2711.83
17:05:50|2711.83
17:05:50|2711.83
17:05:51|2711.83
17:05:52|2711.83
17:05:54|2711.83
17:05:54|2711.83
17:05:56|2711.83
17:05:56|2711.79
17:05:57|2711.79
17:05:58|2711.79
17:06:00|2711.79
17:06:00|2712.24
17:06:01|2712.4
17:06:02|2712.4
17:06:04|2712.95
17:06:05|2713.07
17:06:06|2713.07
17:06:08|2713.07
17:06:08|2713.57
17:06:09|2713.57
17:06:10|2713.57
17:06:12|2714.08
17:06:13|2714.44
17:06:13|2714.45
17:06:14|2714.45
17:06:15|2714.77
17:06:16|2714.77
17:06:18|2714.77
17:06:18|2714.77
17:06:20|2714.77
17:06:20|2714.6
17:06:21|2714.37
17:06:22|2714.37
17:06:24|2714.36
17:06:25|2714.36
17:06:26|2714.29
17:06:27|2714.29
17:06:28|2713.85
17:06:30|2713.85
17:06:30|2713.85
17:06:32|2713.85
17:06:32|2713.85
17:06:33|2714.15
17:06:35|2714.46
17:06:36|2714.53
17:06:37|2714.53
17:06:37|2714.53
17:06:39|2714.53
17:06:39|2714.77
17:06:41|2714.77
17:06:42|2715.01
17:06:42|2715.01
17:06:43|2715.01
17:06:44|2715.01
17:06:46|2714.93
17:06:47|2714.93
17:06:48|2714.93
17:06:49|2714.93
17:06:50|2714.93
17:06:51|2714.93
17:06:52|2714.93
17:06:53|2714.93
17:06:53|2714.93
17:06:55|2714.59
17:06:56|2714.14
17:06:57|2714.15
17:06:58|2714.15
17:07:00|2714.15
17:07:00|2714.09
17:07:01|2714.09
17:07:02|2714.09
17:07:04|2714.34
17:07:05|2714.34
17:07:06|2714.34
17:07:07|2714.34
17:07:08|2714.34
17:07:09|2714.34
17:07:10|2714.34
17:07:11|2714.43
17:07:12|2714.43
17:07:13|2714.43
17:07:14|2714.43
17:07:15|2714.43
17:07:16|2714.34
17:07:17|2714.34
17:07:18|2714.34
17:07:19|2714.34
17:07:20|2714.36
17:07:21|2714.36
17:07:23|2714.36
17:07:23|2714.36
17:07:24|2714.36
17:07:25|2714.36
17:07:26|2714.45
17:07:27|2714.45
17:07:28|2714.45
17:07:29|2714.45
17:07:30|2714.45
17:07:31|2714.42
17:07:33|2713.44
17:07:35|2712.17
17:07:36|2711.68
17:07:37|2711.44
17:07:38|2711.44
17:07:39|2711.69
17:07:40|2711.69
17:07:41|2711.69
17:07:43|2712.09
17:07:44|2712.05
17:07:46|2712.05
17:07:47|2712.05
17:07:48|2712.05
17:07:49|2710.54
17:07:50|2710.54
17:07:51|2710.54
17:07:53|2710.38
17:07:53|2710.23
17:07:54|2710.23
17:07:55|2710.23
17:07:56|2710.36
17:07:57|2710.36
17:07:58|2710.36
17:07:59|2710.26
17:08:01|2710.26
17:08:02|2710.26
17:08:03|2710.26
17:08:04|2710.25
17:08:05|2710.25
17:08:06|2710.25
17:08:07|2710.21
17:08:08|2710.21
17:08:09|2710.21
17:08:10|2710.21
17:08:11|2710.21
17:08:12|2710.21
17:08:13|2710.19
17:08:14|2710.19
17:08:15|2710.19
17:08:16|2710.19
17:08:17|2710.31
17:08:19|2708.86
17:08:19|2708.86
17:08:20|2708.39
17:08:21|2708.39
17:08:22|2707.38
17:08:24|2706.84
17:08:25|2706.49
17:08:26|2706.82
17:08:27|2707.17
17:08:29|2708.02
17:08:29|2708.02
17:08:31|2708.02
17:08:32|2708.84
17:08:33|2709.05
17:08:34|2708.97
17:08:35|2708.97
17:08:36|2708.86
17:08:37|2708.86
17:08:38|2708.86
17:08:39|2708.86
17:08:40|2707.9
17:08:41|2707.9
17:08:42|2707.9
17:08:44|2707.9
17:08:45|2707.9
17:08:46|2707.9
17:08:46|2707.9
17:08:48|2708.39
17:08:48|2708.41
17:08:49|2708.99
17:08:50|2708.99
17:08:51|2708.99
17:08:52|2708.99
17:08:54|2708.99
17:08:55|2708.99
17:08:56|2708.99
17:08:57|2708.78
17:08:57|2708.78
17:08:58|2708.78
17:08:59|2708.64
17:09:00|2707.9
17:09:01|2707.86
17:09:02|2707.86
17:09:04|2707.18
17:09:05|2707.18
17:09:06|2707.18
17:09:07|2707.18
17:09:08|2707.18
17:09:09|2706.81
17:09:10|2706.81
17:09:11|2706.81
17:09:12|2706.81
17:09:13|2706.57
17:09:14|2706.39
17:09:16|2706.39
17:09:16|2706.39
17:09:18|2706.39
17:09:18|2706.11
17:09:19|2705.21
17:09:20|2705.22
17:09:21|2705.22
17:09:22|2705.22
17:09:24|2704.73
17:09:25|2704.73
17:09:26|2705.2
17:09:27|2705.2
17:09:29|2704.51
17:09:30|2704.51
17:09:31|2704.51
17:09:32|2704.62
17:09:33|2704.68
17:09:34|2704.4
17:09:35|2704.4
17:09:36|2704.4
17:09:37|2704.4
17:09:38|2704.4
17:09:39|2704.4
17:09:41|2704.76
17:09:41|2704.76
17:09:43|2704.76
17:09:44|2704.76
17:09:44|2705.45
17:09:45|2705.45
17:09:46|2705.45
17:09:47|2705.34
17:09:48|2705.36
17:09:49|2705.36
17:09:51|2705.36
17:09:51|2704.85
17:09:52|2704.85
17:09:54|2704.04
17:09:54|2704.04
17:09:55|2704.04
17:09:56|2704.04
17:09:58|2704.04
17:09:59|2704.04
17:10:00|2704.04
17:10:01|2704.04
17:10:03|2704.04
17:10:04|2704.04
17:10:05|2704.04
17:10:06|2704.04
17:10:07|2703.96
17:10:07|2703.96
17:10:09|2703.75
17:10:09|2700.8
17:10:11|2700.65
17:10:12|2700.65
17:10:13|2700.65
17:10:13|2702.31
17:10:15|2702.31
17:10:16|2700.
17:10:17|2700.
17:10:18|2700.99
17:10:19|2701.19
17:10:20|2701.35
17:10:21|2701.88
17:10:22|2702.
17:10:23|2702.
17:10:25|2702.53
17:10:27|2701.7
17:10:27|2701.7
17:10:28|2701.7
17:10:29|2701.7
17:10:30|2701.7
17:10:31|2701.35
17:10:32|2701.19
17:10:33|2701.18
17:10:34|2702.58
17:10:35|2702.24
17:10:36|2702.24
17:10:38|2701.54
17:10:39|2701.54
17:10:41|2701.24
17:10:41|2701.24
17:10:43|2701.27
17:10:45|2701.27
17:10:46|2701.06
17:10:46|2701.06
17:10:48|2701.06
17:10:49|2701.06
17:10:50|2701.06
17:10:51|2701.06
17:10:52|2701.06
17:10:54|2701.06
17:10:54|2701.09
17:10:55|2701.09
17:10:56|2701.09
17:10:57|2701.09
17:10:58|2701.09
17:10:59|2701.09
17:11:00|2701.09
17:11:01|2701.55
17:11:03|2701.55
17:11:04|2701.03
17:11:05|2701.03
17:11:06|2701.03
17:11:06|2700.74
17:11:08|2700.74
17:11:09|2700.74
17:11:10|2700.49
17:11:11|2700.49
17:11:12|2700.57
17:11:13|2700.57
17:11:14|2700.58
17:11:15|2700.58
17:11:16|2699.93
17:11:17|2699.08
17:11:18|2699.05
17:11:19|2699.76
17:11:20|2700.16
17:11:21|2700.16
17:11:22|2700.16
17:11:23|2699.06
17:11:24|2699.06
17:11:25|2698.06
17:11:27|2698.05
17:11:28|2698.05
17:11:30|2698.07
17:11:30|2698.07
17:11:31|2698.07
17:11:33|2695.22
17:11:34|2694.57
17:11:34|2694.62
17:11:35|2695.35
17:11:36|2695.69
17:11:37|2696.06
17:11:39|2696.06
17:11:40|2695.5
17:11:42|2695.86
17:11:42|2695.6
17:11:44|2695.59
17:11:45|2695.59
17:11:46|2695.59
17:11:47|2694.29
17:11:48|2694.29
17:11:49|2694.29
17:11:50|2693.92
17:11:51|2693.03
17:11:52|2693.03
17:11:53|2693.94
17:11:55|2694.57
17:11:56|2695.12
17:11:57|2695.68
17:11:57|2695.85
17:11:58|2695.85
17:12:00|2695.85
17:12:01|2696.36
17:12:02|2695.85
17:12:02|2696.09
17:12:04|2696.08
17:12:05|2696.08
17:12:06|2696.05
17:12:07|2695.78
17:12:07|2695.78
17:12:09|2694.66
17:12:09|2694.66
17:12:11|2693.97
17:12:12|2693.97
17:12:13|2693.97
17:12:14|2693.97
17:12:15|2693.9
17:12:16|2693.68
17:12:17|2693.69
17:12:18|2693.69
17:12:19|2693.03
17:12:20|2694.47
17:12:21|2694.45
17:12:22|2694.45
17:12:23|2694.45
17:12:24|2694.45
17:12:25|2693.42
17:12:26|2693.42
17:12:27|2693.74
17:12:28|2693.74
17:12:29|2693.43
17:12:31|2692.84
17:12:31|2692.84
17:12:33|2692.31
17:12:34|2692.22
17:12:35|2691.83
17:12:36|2691.98
17:12:37|2691.98
17:12:38|2692.02
17:12:39|2692.33
17:12:41|2692.6
17:12:42|2692.6
17:12:43|2692.99
17:12:44|2692.99
17:12:45|2692.99
17:12:47|2693.06
17:12:48|2692.69
17:12:49|2692.69
17:12:49|2692.69
17:12:51|2692.69
17:12:52|2692.54
17:12:52|2692.52
17:12:54|2692.52
17:12:55|2692.52
17:12:56|2692.52
17:12:58|2692.54
17:12:59|2692.54
17:12:59|2692.54
17:13:01|2692.14
17:13:02|2691.73
17:13:04|2691.73
17:13:04|2691.73
17:13:05|2691.73
17:13:06|2691.73
17:13:08|2692.75
17:13:09|2693.07
17:13:10|2693.4
17:13:11|2693.75
17:13:11|2693.75
17:13:13|2693.75
17:13:13|2693.75
17:13:16|2693.75
17:13:16|2693.46
17:13:17|2693.46
17:13:18|2693.46
17:13:19|2693.46
17:13:20|2693.46
17:13:21|2693.93
17:13:22|2693.93
17:13:23|2694.27
17:13:25|2694.89
17:13:27|2696.35
17:13:28|2695.67
17:13:29|2695.67
17:13:29|2695.67
17:13:30|2695.67
17:13:32|2695.67
17:13:33|2695.55
17:13:34|2694.67
17:13:35|2694.67
17:13:36|2694.67
17:13:37|2694.67
17:13:38|2694.67
17:13:39|2694.75
17:13:40|2694.75
17:13:41|2694.75
17:13:42|2694.75
17:13:43|2694.75
17:13:44|2694.75
17:13:45|2694.75
17:13:46|2694.75
17:13:47|2695.45
17:13:48|2695.45
17:13:49|2695.88
17:13:50|2695.94
17:13:51|2695.94
17:13:52|2695.93
17:13:53|2695.93
17:13:54|2695.93
17:13:55|2695.93
17:13:56|2695.93
17:13:57|2695.93
17:13:58|2695.93
17:13:59|2695.93
17:14:01|2695.84
17:14:02|2695.84
17:14:02|2695.94
17:14:04|2695.95
17:14:04|2695.96
17:14:06|2695.93
17:14:07|2695.93
17:14:08|2695.46
17:14:09|2694.79
17:14:10|2695.26
17:14:11|2695.26
17:14:11|2695.26
17:14:13|2694.6
17:14:13|2694.6
17:14:15|2694.6
17:14:15|2694.6
17:14:17|2694.7
17:14:18|2694.7
17:14:19|2694.7
17:14:20|2694.3
17:14:21|2694.3
17:14:21|2693.95
17:14:23|2693.95
17:14:24|2693.95
17:14:24|2693.36
17:14:25|2694.19
17:14:26|2694.69
17:14:27|2694.98
17:14:29|2694.98
17:14:30|2694.98
17:14:32|2694.98
17:14:33|2695.49
17:14:33|2695.49
17:14:35|2695.49
17:14:36|2695.49
17:14:37|2695.43
17:14:38|2695.43
17:14:39|2695.43
17:14:40|2695.43
17:14:41|2695.43
17:14:42|2695.43
17:14:43|2695.43
17:14:45|2695.48
17:14:46|2695.49
17:14:48|2696.67
17:14:48|2696.67
17:14:49|2696.67
17:14:50|2697.07
17:14:51|2696.46
17:14:52|2696.46
17:14:53|2696.68
17:14:54|2695.48
17:14:55|2696.07
17:14:57|2696.03
17:14:58|2696.03
17:14:59|2696.03
17:14:59|2696.03
17:15:01|2696.86
17:15:02|2696.86
17:15:03|2696.86
17:15:04|2696.84
17:15:05|2696.78
17:15:06|2696.5
17:15:06|2696.77
17:15:08|2696.77
17:15:09|2696.77
17:15:09|2696.98
17:15:11|2696.98
17:15:11|2696.98
17:15:13|2696.98
17:15:13|2696.98
17:15:16|2695.75
17:15:16|2695.75
17:15:17|2695.44
17:15:18|2695.44
17:15:19|2695.45
17:15:20|2695.29
17:15:21|2695.3
17:15:22|2695.3
17:15:23|2695.3
17:15:24|2695.3
17:15:25|2695.3
17:15:26|2695.3
17:15:27|2695.54
17:15:28|2695.54
17:15:30|2695.54
17:15:31|2695.54
17:15:33|2695.54
17:15:33|2695.54
17:15:34|2695.54
17:15:36|2695.51
17:15:37|2695.51
17:15:39|2695.51
17:15:39|2695.51
17:15:40|2695.51
17:15:41|2695.51
17:15:42|2695.51
17:15:44|2695.51
17:15:46|2695.51
17:15:47|2695.51
17:15:48|2695.51
17:15:49|2695.51
17:15:50|2695.9
17:15:51|2695.9
17:15:52|2695.9
17:15:54|2695.5
17:15:54|2695.5
17:15:55|2695.5
17:15:57|2695.5
17:15:58|2695.5
17:15:59|2695.39
17:16:00|2695.39
17:16:01|2695.39
17:16:02|2695.39
17:16:03|2694.96
17:16:04|2694.96
17:16:05|2694.86
17:16:06|2694.86
17:16:07|2694.86
17:16:08|2695.28
17:16:09|2695.28
17:16:10|2695.28
17:16:11|2695.28
17:16:12|2695.51
17:16:13|2695.8
17:16:14|2695.56
17:16:15|2695.56
17:16:16|2695.56
17:16:17|2695.56
17:16:18|2695.83
17:16:19|2695.83
17:16:20|2695.83
17:16:21|2695.83
17:16:22|2695.56
17:16:23|2695.56
17:16:24|2695.56
17:16:25|2695.56
17:16:26|2695.7
17:16:27|2695.7
17:16:28|2695.37
17:16:29|2695.37
17:16:30|2695.37
17:16:32|2695.89
17:16:32|2695.89
17:16:33|2695.89
17:16:35|2695.89
17:16:36|2695.89
17:16:36|2695.89
17:16:37|2695.89
17:16:38|2695.89
17:16:39|2695.89
17:16:41|2695.89
17:16:42|2695.89
17:16:42|2695.89
17:16:44|2695.57
17:16:46|2695.6
17:16:46|2695.6
17:16:48|2695.6
17:16:49|2695.6
17:16:50|2695.6
17:16:51|2695.6
17:16:52|2696.09
17:16:53|2696.09
17:16:54|2696.09
17:16:55|2696.09
17:16:56|2696.09
17:16:57|2696.09
17:16:58|2696.09
17:16:59|2696.09
17:17:00|2696.61
17:17:02|2696.61
17:17:02|2697.05
17:17:04|2697.05
17:17:05|2697.05
17:17:06|2697.05
17:17:07|2697.05
17:17:08|2697.05
17:17:09|2697.05
17:17:10|2697.05
17:17:11|2697.05
17:17:12|2697.43
17:17:13|2696.47
17:17:14|2696.47
17:17:15|2696.47
17:17:16|2696.55
17:17:17|2696.5
17:17:18|2696.51
17:17:19|2697.65
17:17:20|2697.65
17:17:21|2697.65
17:17:22|2697.65
17:17:23|2697.65
17:17:24|2697.65
17:17:25|2697.71
17:17:26|2697.71
17:17:27|2697.71
17:17:28|2698.69
17:17:29|2698.69
17:17:30|2698.69
17:17:31|2698.69
17:17:33|2698.69
17:17:33|2698.69
17:17:34|2699.13
17:17:36|2699.37
17:17:37|2699.11
17:17:38|2698.94
17:17:39|2698.45
17:17:40|2698.48
17:17:41|2698.48
17:17:42|2698.48
17:17:43|2698.48
17:17:44|2698.48
17:17:45|2699.33
17:17:47|2699.33
17:17:48|2699.33
17:17:49|2699.37
17:17:50|2699.37
17:17:51|2699.37
17:17:52|2699.37
17:17:53|2699.41
17:17:55|2699.41
17:17:56|2699.41
17:17:57|2699.41
17:17:59|2699.41
17:18:00|2699.41
17:18:01|2699.98
17:18:02|2700.59
17:18:03|2700.59
17:18:03|2700.63
17:18:05|2700.63
17:18:06|2700.63
17:18:07|2700.43
17:18:08|2700.43
17:18:09|2700.43
17:18:10|2699.81
17:18:11|2699.81
17:18:12|2698.62
17:18:14|2698.62
17:18:14|2698.25
17:18:15|2697.76
17:18:17|2697.06
17:18:18|2697.01
17:18:18|2696.75
17:18:20|2696.75
17:18:21|2696.75
17:18:22|2696.75
17:18:23|2696.75
17:18:24|2697.73
17:18:25|2697.73
17:18:27|2697.79
17:18:28|2697.79
17:18:29|2697.79
17:18:30|2696.81
17:18:31|2696.81
17:18:32|2696.81
17:18:33|2696.81
17:18:34|2696.81
17:18:35|2696.81
17:18:37|2696.81
17:18:38|2696.81
17:18:39|2697.35
17:18:39|2697.35
17:18:41|2697.35
17:18:42|2697.35
17:18:43|2697.35
17:18:44|2697.35
17:18:45|2697.35
17:18:46|2697.35
17:18:48|2697.35
17:18:48|2697.35
17:18:50|2697.35
17:18:51|2697.38
17:18:52|2697.38
17:18:53|2697.36
17:18:54|2697.36
17:18:56|2697.36
17:18:56|2697.36
17:18:58|2697.49
17:19:00|2697.49
17:19:00|2697.49
17:19:02|2698.01
17:19:03|2698.01
17:19:04|2697.81
17:19:06|2698.1
17:19:07|2697.99
17:19:08|2697.99
17:19:09|2697.99
17:19:11|2697.99
17:19:11|2697.99
17:19:13|2697.99
17:19:13|2698.27
17:19:15|2698.27
17:19:16|2698.33
17:19:17|2698.34
17:19:18|2697.55
17:19:19|2697.55
17:19:20|2697.55
17:19:21|2697.2
17:19:22|2697.2
17:19:23|2697.2
17:19:24|2697.2
17:19:25|2697.2
17:19:26|2697.2
17:19:27|2697.2
17:19:28|2697.2
17:19:29|2697.2
17:19:30|2697.2
17:19:31|2697.2
17:19:32|2696.95
17:19:33|2696.71
17:19:35|2696.55
17:19:35|2697.02
17:19:37|2697.02
17:19:38|2697.02
17:19:38|2697.02
17:19:40|2697.18
17:19:40|2697.18
17:19:41|2697.7
17:19:43|2697.7
17:19:44|2697.7
17:19:46|2697.7
17:19:46|2697.7
17:19:47|2697.7
17:19:48|2697.7
17:19:50|2697.7
17:19:51|2697.7
17:19:52|2697.7
17:19:54|2697.7
17:19:55|2697.71
17:19:57|2697.46
17:19:57|2697.62
17:19:59|2697.7
17:20:00|2698.2
17:20:01|2699.64
17:20:02|2699.73
17:20:03|2699.73
17:20:04|2699.98
17:20:05|2700.02
17:20:07|2700.19
17:20:08|2701.04
17:20:09|2701.1
17:20:10|2701.18
17:20:11|2701.18
17:20:12|2701.09
17:20:14|2700.71
17:20:15|2700.81
17:20:16|2700.94
17:20:16|2700.94
17:20:18|2700.94
17:20:19|2700.94
17:20:19|2700.94
17:20:21|2700.94
17:20:22|2701.07
17:20:23|2701.08
17:20:24|2700.39
17:20:24|2699.73
17:20:26|2699.73
17:20:27|2699.76
17:20:27|2699.76
17:20:29|2699.69
17:20:30|2700.01
17:20:31|2700.01
17:20:31|2700.01
17:20:33|2700.01
17:20:34|2700.01
17:20:36|2700.01
17:20:36|2700.01
17:20:37|2699.43
17:20:38|2699.43
17:20:40|2699.43
17:20:41|2699.43
17:20:42|2699.43
17:20:43|2699.09
17:20:44|2699.09
17:20:45|2699.09
17:20:46|2698.58
17:20:47|2698.11
17:20:49|2697.42
17:20:49|2697.42
17:20:51|2696.74
17:20:52|2697.11
17:20:53|2697.11
17:20:54|2697.11
17:20:55|2696.86
17:20:57|2696.86
17:20:57|2696.86
17:20:58|2696.86
17:20:59|2696.86
17:21:00|2697.87
17:21:01|2697.87
17:21:02|2697.92
17:21:03|2697.92
17:21:04|2697.96
17:21:05|2698.1
17:21:06|2697.81
17:21:07|2697.81
17:21:08|2697.81
17:21:09|2697.81
17:21:10|2697.81
17:21:11|2697.81
17:21:12|2696.01
17:21:13|2695.46
17:21:14|2695.37
17:21:15|2695.37
17:21:16|2695.37
17:21:17|2695.37
17:21:18|2695.37
17:21:19|2695.37
17:21:20|2695.54
17:21:21|2695.43
17:21:22|2695.43
17:21:23|2695.43
17:21:24|2695.43
17:21:25|2695.9
17:21:26|2695.9
17:21:27|2696.68
17:21:28|2696.68
17:21:29|2697.17
17:21:30|2697.4
17:21:31|2697.79
17:21:32|2697.92
17:21:33|2697.95
17:21:35|2697.44
17:21:35|2697.17
17:21:37|2697.17
17:21:38|2697.17
17:21:39|2697.17
17:21:41|2697.64
17:21:42|2697.64
17:21:43|2697.64
17:21:43|2697.64
17:21:44|2697.64
17:21:45|2697.64
17:21:46|2697.73
17:21:48|2698.18
17:21:48|2697.97
17:21:49|2697.97
17:21:50|2697.97
17:21:52|2697.97
17:21:53|2697.97
17:21:54|2697.83
17:21:55|2697.82
17:21:56|2697.82
17:21:57|2697.82
17:21:58|2697.82
17:21:59|2697.82
17:22:00|2697.82
17:22:01|2697.82
17:22:02|2697.82
17:22:03|2698.59
17:22:04|2699.05
17:22:05|2699.05
17:22:06|2699.05
17:22:08|2699.05
17:22:08|2699.92
17:22:09|2700.67
17:22:11|2700.63
17:22:11|2700.63
17:22:13|2700.63
17:22:14|2700.11
17:22:15|2700.11
17:22:16|2700.11
17:22:17|2700.11
17:22:18|2700.11
17:22:19|2700.75
17:22:20|2701.45
17:22:21|2701.45
17:22:22|2701.54
17:22:23|2701.54
17:22:24|2701.54
17:22:25|2701.54
17:22:26|2702.27
17:22:27|2702.3
17:22:28|2702.3
17:22:29|2702.3
17:22:30|2702.3
17:22:31|2702.3
17:22:32|2702.3
17:22:33|2702.3
17:22:34|2702.3
17:22:35|2702.3
17:22:36|2702.3
17:22:38|2703.74
17:22:39|2703.74
17:22:40|2703.74
17:22:41|2703.74
17:22:42|2703.74
17:22:44|2703.81
17:22:44|2703.81
17:22:46|2703.81
17:22:46|2703.81
17:22:48|2703.81
17:22:49|2703.81
17:22:50|2703.14
17:22:52|2703.14
17:22:53|2703.14
17:22:54|2702.7
17:22:55|2702.7
17:22:56|2702.7
17:22:57|2701.96
17:22:58|2701.96
17:23:00|2701.96
17:23:01|2701.96
17:23:02|2701.96
17:23:03|2701.96
17:23:04|2701.96
17:23:05|2701.46
17:23:06|2701.46
17:23:07|2701.65
17:23:08|2701.65
17:23:09|2701.65
17:23:10|2701.65
17:23:12|2701.56
17:23:12|2701.34
17:23:13|2701.34
17:23:15|2701.34
17:23:15|2701.46
17:23:17|2701.82
17:23:18|2701.38
17:23:19|2700.12
17:23:20|2699.84
17:23:21|2699.84
17:23:22|2699.18
17:23:23|2699.18
17:23:24|2698.31
17:23:25|2698.31
17:23:26|2698.69
17:23:27|2698.77
17:23:28|2698.81
17:23:29|2698.74
17:23:30|2699.15
17:23:31|2699.15
17:23:32|2699.15
17:23:33|2699.15
17:23:34|2699.15
17:23:35|2698.87
17:23:36|2698.87
17:23:37|2699.37
17:23:39|2699.87
17:23:40|2699.87
17:23:41|2699.87
17:23:41|2699.87
17:23:43|2700.36
17:23:44|2700.36
17:23:45|2701.28
17:23:46|2701.28
17:23:47|2701.16
17:23:48|2701.16
17:23:49|2701.16
17:23:51|2701.16
17:23:52|2700.64
17:23:53|2700.64
17:23:54|2700.64
17:23:55|2700.64
17:23:56|2700.69
17:23:58|2700.44
17:23:58|2699.94
17:23:59|2699.94
17:24:01|2699.62
17:24:02|2699.95
17:24:03|2699.95
17:24:04|2699.95
17:24:05|2699.95
17:24:06|2699.95
17:24:07|2699.95
17:24:08|2699.95
17:24:09|2699.95
17:24:10|2699.95
17:24:11|2699.95
17:24:12|2699.94
17:24:13|2699.94
17:24:14|2699.94
17:24:15|2699.94
17:24:17|2700.59
17:24:18|2700.59
17:24:18|2701.05
17:24:20|2701.05
17:24:20|2701.05
17:24:22|2701.05
17:24:22|2701.05
17:24:23|2701.04
17:24:24|2700.37
17:24:26|2700.37
17:24:26|2700.37
17:24:28|2700.37
17:24:29|2700.37
17:24:29|2700.37
17:24:30|2700.35
17:24:31|2700.35
17:24:33|2700.35
17:24:33|2700.35
17:24:35|2700.35
17:24:35|2700.35
17:24:37|2700.35
17:24:37|2700.35
17:24:39|2700.46
17:24:40|2700.46
17:24:41|2700.46
17:24:42|2700.46
17:24:43|2700.46
17:24:44|2700.46
17:24:45|2700.46
17:24:46|2700.6
17:24:47|2700.6
17:24:48|2700.6
17:24:49|2700.6
17:24:50|2700.6
17:24:51|2700.99
17:24:52|2700.99
17:24:53|2700.99
17:24:54|2700.66
17:24:55|2700.66
17:24:56|2700.66
17:24:58|2700.28
17:24:58|2700.28
17:24:59|2700.59
17:25:01|2700.59
17:25:02|2700.59
17:25:02|2700.59
17:25:04|2700.91
17:25:04|2700.53
17:25:05|2700.94
17:25:06|2700.45
17:25:08|2701.12
17:25:09|2701.12
17:25:10|2701.13
17:25:10|2701.13
17:25:12|2702.1
17:25:12|2702.1
17:25:14|2701.81
17:25:15|2701.7
17:25:15|2701.7
17:25:17|2701.7
17:25:18|2701.7
17:25:18|2701.62
17:25:19|2701.
17:25:20|2701.05
17:25:22|2701.05
17:25:22|2701.05
17:25:24|2701.05
17:25:25|2701.05
17:25:26|2700.86
17:25:27|2700.86
17:25:28|2700.86
17:25:29|2700.86
17:25:30|2700.86
17:25:31|2700.86
17:25:32|2701.16
17:25:33|2701.16
17:25:34|2701.16
17:25:35|2701.16
17:25:36|2701.3
17:25:37|2701.72
17:25:38|2701.72
17:25:40|2701.72
17:25:41|2701.72
17:25:42|2701.72
17:25:42|2701.72
17:25:44|2701.72
17:25:44|2701.72
17:25:47|2701.72
17:25:47|2701.72
17:25:49|2701.72
17:25:50|2701.72
17:25:50|2701.72
17:25:52|2701.47
17:25:52|2701.71
17:25:54|2701.65
17:25:54|2701.65
17:25:56|2701.52
17:25:57|2701.52
17:25:57|2701.88
17:26:00|2700.19
17:26:00|2700.29
17:26:01|2700.29
17:26:02|2700.29
17:26:03|2700.29
17:26:04|2700.43
17:26:05|2700.24
17:26:07|2700.24
17:26:07|2700.24
17:26:09|2700.24
17:26:10|2700.24
17:26:11|2700.24
17:26:13|2700.24
17:26:13|2700.24
17:26:14|2700.24
17:26:15|2700.24
17:26:16|2700.24
17:26:17|2700.24
17:26:18|2700.37
17:26:20|2700.37
17:26:20|2700.37
17:26:21|2700.37
17:26:23|2700.37
17:26:24|2700.37
17:26:25|2700.41
17:26:27|2700.41
17:26:27|2700.41
17:26:28|2700.41
17:26:29|2700.41
17:26:30|2700.42
17:26:31|2700.42
17:26:32|2700.24
17:26:33|2700.
17:26:34|2699.83
17:26:35|2699.83
17:26:36|2699.83
17:26:38|2699.83
17:26:38|2699.83
17:26:39|2699.83
17:26:40|2699.49
17:26:42|2699.49
17:26:43|2699.49
17:26:44|2699.16
17:26:45|2698.58
17:26:45|2698.58
17:26:47|2698.39
17:26:47|2698.39
17:26:49|2699.01
17:26:50|2699.01
17:26:50|2699.01
17:26:51|2699.01
17:26:53|2699.01
17:26:53|2699.01
17:26:55|2699.01
17:26:57|2699.01
17:26:57|2699.01
17:26:58|2699.01
17:26:59|2699.01
17:27:00|2699.01
17:27:01|2699.01
17:27:02|2699.01
17:27:03|2699.01
17:27:04|2699.01
17:27:06|2699.01
17:27:06|2699.01
17:27:08|2699.01
17:27:09|2699.48
17:27:10|2699.48
17:27:11|2700.11
17:27:12|2700.11
17:27:13|2700.11
17:27:14|2700.11
17:27:15|2699.85
17:27:16|2699.85
17:27:17|2699.93
17:27:18|2699.93
17:27:19|2699.44
17:27:20|2699.44
17:27:21|2699.44
17:27:22|2699.44
17:27:23|2698.71
17:27:24|2698.76
17:27:25|2698.76
17:27:26|2698.76
17:27:27|2698.76
17:27:28|2698.76
17:27:29|2698.76
17:27:30|2698.76
17:27:30|2698.76
17:27:31|2698.76
17:27:33|2698.76
17:27:34|2698.76
17:27:35|2698.81
17:27:35|2698.81
17:27:36|2698.81
17:27:38|2698.81
17:27:39|2698.81
17:27:40|2698.81
17:27:41|2698.81
17:27:42|2698.81
17:27:42|2698.81
17:27:43|2698.04
17:27:44|2697.6
17:27:45|2697.6
17:27:47|2697.6
17:27:48|2697.6
17:27:48|2697.6
17:27:50|2697.17
17:27:51|2697.17
17:27:52|2697.68
17:27:54|2697.71
17:27:55|2697.97
17:27:56|2697.97
17:27:57|2697.97
17:27:58|2697.97
17:27:59|2697.97
17:28:00|2698.14
17:28:01|2698.14
17:28:02|2698.14
17:28:04|2698.14
17:28:04|2698.14
17:28:05|2698.14
17:28:06|2698.14
17:28:08|2698.14
17:28:09|2698.14
17:28:10|2699.46
17:28:11|2699.46
17:28:13|2700.19
17:28:13|2700.19
17:28:14|2700.19
17:28:16|2700.19
17:28:16|2700.19
17:28:18|2700.19
17:28:19|2700.62
17:28:20|2700.96
17:28:21|2700.96
17:28:22|2700.96
17:28:23|2700.96
17:28:24|2701.45
17:28:25|2701.45
17:28:26|2701.6
17:28:27|2701.6
17:28:28|2701.6
17:28:29|2701.6
17:28:30|2701.6
17:28:32|2700.51
17:28:32|2700.51
17:28:34|2700.51
17:28:34|2700.51
17:28:35|2700.68
17:28:36|2700.12
17:28:37|2700.12
17:28:39|2700.12
17:28:40|2700.12
17:28:40|2700.12
17:28:42|2700.12
17:28:43|2700.12
17:28:45|2700.12
17:28:47|2700.12
17:28:47|2699.99
17:28:48|2700.51
17:28:49|2700.51
17:28:50|2700.51
17:28:51|2700.51
17:28:52|2700.51
17:28:53|2701.14
17:28:54|2701.14
17:28:55|2701.14
17:28:56|2701.14
17:28:58|2701.61
17:29:00|2701.61
17:29:00|2701.61
17:29:02|2701.44
17:29:04|2701.1
17:29:05|2701.31
17:29:07|2701.31
17:29:07|2701.31
17:29:08|2701.31
17:29:09|2701.31
17:29:11|2701.27
17:29:12|2701.27
17:29:13|2701.38
17:29:13|2701.39
17:29:15|2701.32
17:29:16|2701.32
17:29:16|2701.32
17:29:18|2701.32
17:29:19|2701.33
17:29:20|2701.33
17:29:21|2701.33
17:29:22|2701.33
17:29:23|2701.33
17:29:24|2701.33
17:29:25|2701.33
17:29:26|2701.33
17:29:27|2701.14
17:29:28|2701.08
17:29:28|2701.11
17:29:30|2701.11
17:29:30|2701.11
17:29:32|2700.27
17:29:32|2699.87
17:29:34|2699.87
17:29:36|2700.21
17:29:36|2700.21
17:29:37|2700.21
17:29:38|2700.21
17:29:39|2700.21
17:29:40|2700.21
17:29:41|2700.22
17:29:42|2700.22
17:29:44|2700.22
17:29:45|2700.22
17:29:46|2700.22
17:29:46|2700.22
17:29:48|2700.22
17:29:48|2700.22
17:29:50|2700.22
17:29:51|2699.87
17:29:53|2699.43
17:29:54|2699.29
17:29:55|2699.29
17:29:56|2699.29
17:29:58|2698.99
17:29:58|2698.99
17:29:59|2698.99
17:30:00|2698.99
17:30:01|2698.99
17:30:03|2699.36
17:30:05|2699.41
17:30:05|2699.83
17:30:06|2699.08
17:30:07|2699.08
17:30:09|2699.08
17:30:10|2699.08
17:30:10|2699.08
17:30:13|2699.44
17:30:14|2699.44
17:30:15|2699.44
17:30:16|2699.44
17:30:17|2699.44
17:30:18|2699.44
17:30:19|2699.44
17:30:20|2699.92
17:30:21|2699.92
17:30:22|2699.78
17:30:23|2699.78
17:30:24|2699.78
17:30:25|2699.56
17:30:26|2699.56
17:30:27|2699.56
17:30:28|2699.56
17:30:29|2699.56
17:30:30|2699.56
17:30:31|2699.72
17:30:32|2699.72
17:30:33|2699.72
17:30:34|2699.72
17:30:35|2699.72
17:30:36|2699.72
17:30:37|2700.35
17:30:38|2700.54
17:30:39|2700.23
17:30:40|2700.23
17:30:41|2700.23
17:30:42|2700.23
17:30:43|2700.92
17:30:45|2701.36
17:30:46|2701.36
17:30:48|2701.16
17:30:49|2701.07
17:30:51|2701.64
17:30:52|2701.51
17:30:53|2701.51
17:30:54|2701.51
17:30:54|2701.32
17:30:56|2701.32
17:30:57|2701.32
17:30:58|2701.32
17:30:59|2701.32
17:30:59|2700.83
17:31:02|2700.83
17:31:02|2700.8
17:31:03|2700.24
17:31:04|2700.24
17:31:06|2699.87
17:31:08|2699.84
17:31:08|2699.84
17:31:09|2699.84
17:31:10|2699.84
17:31:11|2699.84
17:31:12|2699.84
17:31:13|2700.01
17:31:14|2699.49
17:31:15|2699.49
17:31:17|2699.49
17:31:18|2699.49
17:31:18|2699.49
17:31:20|2699.49
17:31:20|2699.49
17:31:22|2699.49
17:31:23|2699.49
17:31:24|2699.49
17:31:24|2699.49
17:31:26|2699.82
17:31:26|2699.82
17:31:28|2699.81
17:31:29|2699.81
17:31:30|2699.81
17:31:30|2699.96
17:31:32|2699.96
17:31:33|2699.96
17:31:34|2699.96
17:31:35|2699.96
17:31:36|2700.05
17:31:36|2700.05
17:31:38|2700.05
17:31:39|2700.05
17:31:40|2700.05
17:31:41|2700.05
17:31:42|2700.12
17:31:43|2700.12
17:31:43|2700.12
17:31:45|2700.01
17:31:47|2700.12
17:31:47|2700.9
17:31:48|2700.72
17:31:49|2700.72
17:31:50|2700.72
17:31:51|2700.72
17:31:52|2700.92
17:31:53|2700.92
17:31:54|2700.92
17:31:55|2700.92
17:31:56|2700.89
17:31:57|2700.83
17:31:58|2700.83
17:32:00|2700.83
17:32:01|2700.83
17:32:02|2700.83
17:32:03|2699.89
17:32:04|2699.89
17:32:05|2699.89
17:32:07|2699.89
17:32:08|2699.89
17:32:09|2699.89
17:32:10|2699.89
17:32:11|2699.89
17:32:12|2699.89
17:32:14|2698.94
17:32:14|2698.94
17:32:15|2698.94
17:32:17|2698.94
17:32:19|2698.94
17:32:19|2698.94
17:32:20|2699.45
17:32:21|2699.42
17:32:22|2699.42
17:32:23|2699.42
17:32:24|2699.42
17:32:25|2699.42
17:32:26|2698.93
17:32:27|2698.93
17:32:28|2698.93
17:32:29|2698.93
17:32:30|2699.29
17:32:31|2699.29
17:32:32|2699.29
17:32:33|2699.55
17:32:35|2699.55
17:32:35|2699.55
17:32:37|2699.55
17:32:38|2699.55
17:32:39|2699.55
17:32:40|2699.55
17:32:41|2699.55
17:32:42|2699.55
17:32:43|2699.55
17:32:43|2699.55
17:32:45|2699.55
17:32:45|2699.55
17:32:48|2700.67
17:32:48|2700.67
17:32:50|2701.46
17:32:52|2701.46
17:32:53|2701.46
17:32:54|2701.55
17:32:55|2701.55
17:32:56|2701.55
17:32:58|2700.83
17:32:58|2700.83
17:33:00|2700.61
17:33:02|2700.61
17:33:03|2700.61
17:33:04|2700.61
17:33:05|2700.65
17:33:06|2700.65
17:33:07|2700.65
17:33:08|2700.65
17:33:09|2700.65
17:33:11|2700.65
17:33:11|2700.65
17:33:13|2700.65
17:33:13|2700.65
17:33:15|2700.65
17:33:15|2700.65
17:33:16|2700.65
17:33:18|2700.69
17:33:18|2700.69
17:33:20|2700.8
17:33:21|2700.8
17:33:22|2700.8
17:33:23|2700.8
17:33:24|2700.92
17:33:25|2700.68
17:33:26|2700.87
17:33:27|2700.41
17:33:28|2700.54
17:33:29|2700.54
17:33:30|2700.17
17:33:31|2700.12
17:33:32|2700.12
17:33:33|2700.12
17:33:34|2699.69
17:33:35|2699.69
17:33:36|2699.69
17:33:37|2699.69
17:33:38|2698.89
17:33:40|2697.96
17:33:41|2697.96
17:33:42|2698.32
17:33:43|2698.18
17:33:44|2698.18
17:33:45|2698.18
17:33:46|2698.18
17:33:48|2697.6
17:33:49|2697.19
17:33:50|2697.19
17:33:51|2697.27
17:33:52|2696.84
17:33:53|2696.84
17:33:54|2696.84
17:33:55|2696.84
17:33:57|2696.84
17:33:58|2696.
17:33:59|2696.
17:33:59|2696.
17:34:01|2696.
17:34:02|2695.89
17:34:03|2695.89
17:34:04|2695.89
17:34:05|2695.89
17:34:06|2695.89
17:34:08|2695.11
17:34:08|2694.91
17:34:10|2694.91
17:34:10|2694.55
17:34:12|2694.55
17:34:12|2694.55
17:34:13|2694.55
17:34:14|2694.55
17:34:16|2693.81
17:34:17|2693.73
17:34:17|2693.81
17:34:18|2694.77
17:34:20|2693.09
17:34:22|2693.09
17:34:22|2693.09
17:34:23|2692.98
17:34:24|2692.98
17:34:25|2692.98
17:34:26|2693.16
17:34:28|2693.36
17:34:28|2693.36
17:34:29|2693.36
17:34:30|2693.36
17:34:31|2696.05
17:34:32|2695.72
17:34:33|2695.47
17:34:34|2695.47
17:34:35|2695.4
17:34:36|2695.4
17:34:37|2695.4
17:34:38|2695.4
17:34:40|2695.4
17:34:40|2695.4
17:34:41|2695.4
17:34:42|2695.4
17:34:43|2695.4
17:34:44|2695.4
17:34:45|2695.51
17:34:46|2695.51
17:34:48|2695.93
17:34:49|2695.93
17:34:51|2695.93
17:34:51|2696.33
17:34:53|2696.33
17:34:53|2697.08
17:34:55|2696.61
17:34:55|2696.94
17:34:56|2696.94
17:34:57|2696.94
17:34:59|2696.94
17:35:00|2696.94
17:35:01|2697.55
17:35:02|2697.55
17:35:03|2698.51
17:35:05|2700.26
17:35:06|2699.89
17:35:07|2699.86
17:35:08|2699.86
17:35:09|2699.86
17:35:10|2700.06
17:35:11|2699.87
17:35:12|2699.36
17:35:13|2699.36
17:35:14|2699.36
17:35:15|2699.36
17:35:16|2699.36
17:35:17|2698.87
17:35:18|2698.02
17:35:19|2697.3
17:35:20|2697.3
17:35:21|2697.3
17:35:22|2697.29
17:35:23|2697.29
17:35:24|2697.29
17:35:25|2697.29
17:35:26|2697.21
17:35:27|2697.21
17:35:28|2697.21
17:35:29|2697.21
17:35:30|2696.71
17:35:31|2696.71
17:35:32|2697.17
17:35:33|2697.08
17:35:34|2697.08
17:35:35|2697.08
17:35:36|2696.36
17:35:37|2695.93
17:35:38|2695.02
17:35:39|2695.02
17:35:40|2694.86
17:35:41|2694.86
17:35:42|2694.86
17:35:44|2694.86
17:35:44|2694.86
17:35:45|2694.86
17:35:47|2694.54
17:35:47|2694.54
17:35:48|2694.68
17:35:50|2694.93
17:35:51|2694.93
17:35:52|2695.15
17:35:53|2695.15
17:35:54|2695.15
17:35:55|2694.74
17:35:57|2694.74
17:35:57|2694.74
17:35:59|2694.74
17:36:00|2694.74
17:36:01|2694.74
17:36:02|2694.74
17:36:03|2694.74
17:36:04|2694.82
17:36:05|2694.95
17:36:06|2694.95
17:36:07|2694.65
17:36:09|2694.65
17:36:10|2694.5
17:36:11|2694.5
17:36:11|2694.57
17:36:13|2694.49
17:36:14|2693.95
17:36:15|2693.95
17:36:16|2693.95
17:36:17|2693.55
17:36:18|2693.3
17:36:19|2693.3
17:36:20|2692.36
17:36:21|2692.5
17:36:22|2692.61
17:36:23|2693.02
17:36:24|2693.02
17:36:26|2693.15
17:36:27|2693.55
17:36:27|2693.55
17:36:29|2693.55
17:36:30|2693.55
17:36:31|2693.55
17:36:32|2694.64
17:36:34|2694.64
17:36:35|2694.47
17:36:35|2694.47
17:36:37|2693.93
17:36:38|2694.47
17:36:39|2694.51
17:36:40|2694.51
17:36:41|2694.51
17:36:42|2694.57
17:36:43|2694.57
17:36:44|2694.57
17:36:45|2694.57
17:36:46|2694.57
17:36:47|2694.57
17:36:48|2694.57
17:36:49|2694.57
17:36:51|2694.86
17:36:53|2694.86
17:36:54|2694.86
17:36:55|2694.77
17:36:57|2694.77
17:36:57|2694.37
17:36:58|2694.37
17:36:59|2694.
17:37:00|2694.01
17:37:01|2694.64
17:37:02|2694.65
17:37:04|2694.54
17:37:06|2694.54
17:37:06|2694.54
17:37:07|2694.54
17:37:08|2694.54
17:37:10|2694.48
17:37:11|2694.48
17:37:12|2694.
17:37:13|2693.41
17:37:14|2694.05
17:37:15|2694.05
17:37:16|2694.26
17:37:17|2694.58
17:37:18|2694.48
17:37:18|2694.48
17:37:20|2694.48
17:37:21|2694.48
17:37:22|2694.61
17:37:22|2694.47
17:37:24|2694.47
17:37:25|2693.8
17:37:26|2693.8
17:37:27|2693.8
17:37:28|2693.8
17:37:29|2693.8
17:37:30|2693.92
17:37:31|2693.92
17:37:32|2693.92
17:37:32|2693.92
17:37:34|2693.92
17:37:34|2693.92
17:37:36|2694.15
17:37:36|2694.15
17:37:38|2694.15
17:37:39|2694.15
17:37:40|2694.15
17:37:41|2694.15
17:37:42|2694.15
17:37:43|2694.
17:37:44|2694.
17:37:45|2694.
17:37:46|2694.
17:37:47|2694.
17:37:48|2694.
17:37:48|2694.
17:37:49|2694.
17:37:51|2693.54
17:37:53|2693.54
17:37:54|2693.54
17:37:56|2693.54
17:37:56|2693.54
17:37:57|2693.03
17:37:58|2693.03
17:38:00|2693.03
17:38:02|2693.62
17:38:02|2694.17
17:38:03|2694.17
17:38:05|2694.17
17:38:07|2694.17
17:38:08|2694.17
17:38:09|2694.17
17:38:10|2694.17
17:38:11|2694.17
17:38:12|2694.41
17:38:14|2694.82
17:38:15|2694.82
17:38:15|2694.82
17:38:16|2694.64
17:38:18|2694.64
17:38:19|2694.64
17:38:20|2694.47
17:38:21|2694.47
17:38:22|2694.32
17:38:22|2694.32
17:38:24|2694.32
17:38:25|2694.24
17:38:26|2694.24
17:38:27|2694.24
17:38:28|2694.24
17:38:29|2694.24
17:38:30|2694.24
17:38:31|2694.24
17:38:32|2694.24
17:38:33|2694.24
17:38:34|2694.24
17:38:35|2694.07
17:38:36|2694.07
17:38:37|2694.74
17:38:38|2694.74
17:38:39|2694.74
17:38:40|2695.43
17:38:42|2695.08
17:38:42|2695.08
17:38:44|2695.08
17:38:45|2695.08
17:38:45|2694.65
17:38:46|2694.65
17:38:47|2694.65
17:38:48|2694.65
17:38:50|2694.65
17:38:50|2694.65
17:38:51|2694.65
17:38:52|2694.65
17:38:54|2694.65
17:38:55|2694.65
17:38:56|2694.65
17:38:57|2694.65
17:38:58|2694.8
17:39:00|2694.8
17:39:01|2694.82
17:39:02|2694.82
17:39:03|2694.82
17:39:03|2694.82
17:39:05|2694.82
17:39:06|2694.32
17:39:08|2694.32
17:39:09|2694.32
17:39:10|2694.28
17:39:11|2694.28
17:39:13|2694.78
17:39:14|2694.78
17:39:15|2694.78
17:39:16|2694.78
17:39:17|2694.78
17:39:18|2694.78
17:39:20|2694.78
17:39:21|2695.
17:39:21|2695.59
17:39:22|2695.59
17:39:23|2695.59
17:39:25|2695.59
17:39:26|2695.59
17:39:26|2695.59
17:39:28|2695.59
17:39:29|2695.35
17:39:29|2695.35
17:39:30|2695.35
17:39:31|2695.11
17:39:32|2695.08
17:39:34|2695.08
17:39:35|2695.08
17:39:35|2695.08
17:39:36|2695.08
17:39:37|2695.08
17:39:38|2695.08
17:39:40|2695.08
17:39:40|2695.08
17:39:41|2695.08
17:39:42|2695.08
17:39:44|2694.85
17:39:44|2695.22
17:39:45|2695.22
17:39:46|2695.22
17:39:47|2695.28
17:39:48|2695.57
17:39:50|2695.17
17:39:51|2695.17
17:39:51|2695.17
17:39:53|2695.17
17:39:54|2695.43
17:39:55|2695.43
17:39:56|2695.43
17:39:57|2695.43
17:39:58|2695.43
17:39:59|2695.43
17:40:00|2695.43
17:40:02|2695.22
17:40:03|2695.3
17:40:04|2695.31
17:40:05|2695.31
17:40:06|2695.31
17:40:08|2695.33
17:40:09|2695.33
17:40:10|2695.33
17:40:11|2695.44
17:40:12|2695.6
17:40:13|2695.6
17:40:13|2696.38
17:40:15|2696.67
17:40:16|2696.21
17:40:17|2696.09
17:40:18|2696.27
17:40:19|2696.22
17:40:20|2697.
17:40:21|2697.32
17:40:22|2697.32
17:40:23|2697.32
17:40:24|2697.32
17:40:25|2697.32
17:40:26|2697.32
17:40:27|2697.35
17:40:28|2697.34
17:40:29|2697.34
17:40:30|2697.34
17:40:31|2697.29
17:40:32|2697.34
17:40:33|2697.35
17:40:34|2697.35
17:40:35|2697.47
17:40:37|2697.72
17:40:38|2697.72
17:40:39|2697.72
17:40:40|2697.72
17:40:41|2697.72
17:40:42|2697.72
17:40:43|2697.45
17:40:44|2697.7
17:40:45|2697.7
17:40:46|2696.59
17:40:47|2696.59
17:40:48|2696.59
17:40:48|2696.3
17:40:50|2696.3
17:40:51|2696.3
17:40:52|2696.3
17:40:53|2696.3
17:40:55|2696.3
17:40:56|2696.55
17:40:57|2696.55
17:40:59|2697.23
17:40:59|2697.23
17:41:00|2697.23
17:41:02|2697.23
17:41:02|2697.23
17:41:04|2697.23
17:41:05|2697.23
17:41:07|2697.23
17:41:07|2697.39
17:41:09|2697.39
17:41:10|2697.39
17:41:11|2698.08
17:41:13|2698.08
17:41:13|2698.57
17:41:14|2698.56
17:41:15|2698.56
17:41:17|2698.56
17:41:19|2698.56
17:41:19|2698.64
17:41:21|2698.64
17:41:22|2698.64
17:41:23|2698.64
17:41:24|2699.21
17:41:25|2699.21
17:41:26|2699.21
17:41:27|2699.21
17:41:28|2699.21
17:41:29|2699.21
17:41:30|2699.12
17:41:31|2699.12
17:41:32|2699.12
17:41:34|2699.12
17:41:34|2699.12
17:41:36|2699.12
17:41:37|2698.82
17:41:37|2698.82
17:41:39|2698.82
17:41:39|2698.82
17:41:41|2698.82
17:41:42|2698.21
17:41:42|2698.21
17:41:44|2698.21
17:41:45|2698.21
17:41:45|2698.21
17:41:46|2698.21
17:41:48|2698.21
17:41:48|2698.21
17:41:50|2697.55
17:41:51|2697.55
17:41:52|2697.55
17:41:53|2697.55
17:41:54|2697.55
17:41:55|2697.55
17:41:56|2697.55
17:41:57|2697.55
17:41:58|2697.53
17:41:59|2697.53
17:42:00|2697.53
17:42:01|2697.53
17:42:02|2697.53
17:42:03|2697.92
17:42:04|2697.91
17:42:05|2697.91
17:42:06|2697.91
17:42:07|2697.91
17:42:08|2697.91
17:42:09|2698.27
17:42:10|2698.27
17:42:11|2698.32
17:42:12|2698.32
17:42:13|2698.32
17:42:14|2698.32
17:42:15|2698.32
17:42:17|2698.32
17:42:18|2698.48
17:42:19|2698.48
17:42:20|2698.48
17:42:21|2698.22
17:42:22|2698.22
17:42:23|2698.43
17:42:24|2698.43
17:42:25|2698.43
17:42:26|2698.43
17:42:27|2698.28
17:42:28|2698.28
17:42:29|2698.28
17:42:30|2698.28
17:42:32|2698.51
17:42:32|2698.51
17:42:33|2698.7
17:42:34|2698.7
17:42:35|2698.7
17:42:36|2698.36
17:42:37|2698.27
17:42:38|2698.27
17:42:40|2698.27
17:42:40|2698.27
17:42:42|2698.19
17:42:42|2698.14
17:42:44|2698.14
17:42:44|2698.14
17:42:45|2698.14
17:42:46|2698.14
17:42:48|2698.14
17:42:48|2698.14
17:42:50|2698.14
17:42:51|2698.14
17:42:52|2698.14
17:42:53|2698.14
17:42:54|2698.14
17:42:55|2698.14
17:42:56|2698.14
17:42:57|2698.21
17:42:58|2698.21
17:42:59|2698.19
17:43:01|2698.19
17:43:02|2698.19
17:43:02|2698.19
17:43:04|2698.19
17:43:05|2698.19
17:43:06|2698.19
17:43:07|2698.08
17:43:08|2698.08
17:43:09|2697.94
17:43:10|2697.94
17:43:12|2697.55
17:43:13|2697.55
17:43:14|2697.55
17:43:15|2697.55
17:43:15|2697.55
17:43:16|2697.62
17:43:17|2697.64
17:43:19|2697.78
17:43:20|2697.78
17:43:22|2697.78
17:43:22|2697.78
17:43:24|2697.78
17:43:25|2697.78
17:43:25|2697.78
17:43:27|2697.97
17:43:27|2698.14
17:43:28|2698.14
17:43:29|2698.15
17:43:30|2698.15
17:43:32|2698.64
17:43:33|2698.64
17:43:34|2698.64
17:43:35|2698.64
17:43:37|2698.64
17:43:37|2698.64
17:43:38|2698.51
17:43:40|2698.51
17:43:40|2698.57
17:43:41|2698.57
17:43:42|2698.57
17:43:43|2698.76
17:43:44|2698.76
17:43:45|2698.76
17:43:46|2698.76
17:43:48|2698.76
17:43:48|2698.76
17:43:49|2698.76
17:43:50|2698.76
17:43:51|2698.76
17:43:52|2698.76
17:43:53|2698.76
17:43:55|2698.76
17:43:55|2698.76
17:43:56|2698.76
17:43:57|2698.76
17:43:59|2698.32
17:44:00|2698.32
17:44:01|2698.32
17:44:02|2698.32
17:44:03|2698.32
17:44:04|2698.32
17:44:05|2698.8
17:44:06|2698.8
17:44:07|2699.23
17:44:08|2699.23
17:44:09|2699.23
17:44:10|2699.23
17:44:11|2699.23
17:44:12|2699.23
17:44:14|2699.23
17:44:14|2699.23
17:44:15|2699.23
17:44:17|2699.23
17:44:17|2699.23
17:44:18|2699.23
17:44:20|2699.57
17:44:20|2699.57
17:44:21|2699.57
17:44:23|2699.15
17:44:24|2698.73
17:44:25|2698.73
17:44:26|2697.97
17:44:27|2697.97
17:44:28|2698.47
17:44:29|2698.47
17:44:30|2698.47
17:44:31|2698.47
17:44:32|2698.47
17:44:33|2698.47
17:44:34|2698.47
17:44:35|2698.47
17:44:36|2698.47
17:44:37|2698.47
17:44:38|2698.47
17:44:39|2698.47
17:44:40|2698.47
17:44:41|2698.47
17:44:42|2698.47
17:44:43|2699.11
17:44:44|2699.11
17:44:45|2699.11
17:44:46|2699.11
17:44:47|2700.01
17:44:48|2700.01
17:44:49|2700.01
17:44:50|2699.94
17:44:51|2699.94
17:44:52|2699.94
17:44:53|2699.94
17:44:54|2699.94
17:44:55|2699.94
17:44:56|2699.94
17:44:57|2699.94
17:44:58|2699.94
17:44:59|2699.94
17:45:00|2700.14
17:45:01|2700.64
17:45:03|2700.64
17:45:03|2700.64
17:45:04|2700.64
17:45:06|2700.05
17:45:06|2700.05
17:45:08|2700.04
17:45:09|2700.35
17:45:09|2700.35
17:45:11|2701.15
17:45:12|2701.15
17:45:14|2701.91
17:45:15|2701.91
17:45:16|2701.91
17:45:17|2701.96
17:45:18|2701.96
17:45:18|2701.96
17:45:21|2701.96
17:45:21|2701.96
17:45:22|2701.96
17:45:23|2701.96
17:45:24|2701.96
17:45:25|2701.96
17:45:26|2701.96
17:45:27|2701.96
17:45:28|2701.96
17:45:29|2701.78
17:45:30|2701.78
17:45:31|2701.78
17:45:32|2701.78
17:45:33|2701.87
17:45:34|2702.21
17:45:35|2702.57
17:45:36|2702.28
17:45:38|2702.28
17:45:38|2702.28
17:45:39|2702.28
17:45:41|2702.5
17:45:42|2702.46
17:45:43|2702.48
17:45:44|2702.24
17:45:45|2702.24
17:45:46|2702.24
17:45:47|2702.06
17:45:47|2702.06
17:45:48|2702.46
17:45:50|2702.37
17:45:51|2702.21
17:45:52|2702.24
17:45:53|2702.24
17:45:54|2702.24
17:45:55|2701.85
17:45:56|2701.79
17:45:57|2701.79
17:45:58|2701.79
17:45:59|2702.07
17:46:00|2702.07
17:46:00|2702.07
17:46:02|2702.07
17:46:03|2702.07
17:46:04|2702.07
17:46:06|2702.07
17:46:06|2702.07
17:46:08|2702.19
17:46:09|2702.19
17:46:10|2700.74
17:46:11|2700.08
17:46:12|2700.08
17:46:13|2700.08
17:46:14|2700.08
17:46:16|2698.81
17:46:17|2698.76
17:46:18|2698.76
17:46:19|2698.76
17:46:20|2698.71
17:46:21|2698.71
17:46:23|2697.9
17:46:24|2697.84
17:46:25|2697.84
17:46:26|2697.84
17:46:28|2697.64
17:46:29|2697.75
17:46:30|2697.75
17:46:31|2697.75
17:46:32|2697.38
17:46:33|2697.5
17:46:34|2698.15
17:46:35|2698.15
17:46:36|2698.15
17:46:37|2698.15
17:46:38|2698.04
17:46:39|2698.04
17:46:40|2698.04
17:46:41|2698.04
17:46:42|2698.04
17:46:43|2698.04
17:46:44|2698.04
17:46:45|2698.66
17:46:46|2699.
17:46:47|2699.
17:46:48|2699.
17:46:49|2697.7
17:46:50|2697.7
17:46:51|2698.56
17:46:52|2698.56
17:46:53|2698.56
17:46:54|2698.56
17:46:55|2698.62
17:46:56|2698.62
17:46:58|2698.62
17:46:58|2698.62
17:46:59|2698.62
17:47:01|2698.89
17:47:03|2698.89
17:47:04|2698.89
17:47:04|2698.89
17:47:06|2698.89
17:47:07|2698.89
17:47:07|2698.89
17:47:08|2698.88
17:47:10|2698.88
17:47:10|2698.88
17:47:12|2697.48
17:47:12|2696.95
17:47:13|2696.63
17:47:15|2696.63
17:47:15|2696.5
17:47:16|2696.5
17:47:18|2696.5
17:47:18|2696.39
17:47:20|2695.93
17:47:21|2695.91
17:47:22|2695.91
17:47:23|2695.91
17:47:24|2696.18
17:47:26|2696.18
17:47:26|2696.18
17:47:28|2696.18
17:47:28|2696.78
17:47:29|2696.57
17:47:31|2696.57
17:47:32|2696.57
17:47:33|2696.4
17:47:34|2696.42
17:47:35|2696.42
17:47:36|2696.39
17:47:37|2696.39
17:47:39|2696.39
17:47:39|2696.47
17:47:41|2696.47
17:47:41|2696.82
17:47:42|2696.85
17:47:43|2696.85
17:47:45|2697.76
17:47:45|2698.41
17:47:47|2698.41
17:47:48|2698.41
17:47:48|2698.41
17:47:49|2698.41
17:47:50|2698.41
17:47:51|2698.41
17:47:53|2698.41
17:47:53|2698.41
17:47:54|2697.59
17:47:55|2695.58
17:47:56|2695.58
17:47:57|2695.58
17:47:58|2695.58
17:48:00|2695.58
17:48:00|2695.58
17:48:01|2696.13
17:48:03|2696.13
17:48:04|2696.13
17:48:04|2696.13
17:48:05|2696.13
17:48:06|2695.93
17:48:08|2695.93
17:48:09|2695.93
17:48:10|2695.93
17:48:11|2695.93
17:48:12|2695.93
17:48:13|2695.93
17:48:14|2695.93
17:48:15|2695.93
17:48:17|2695.93
17:48:18|2695.93
17:48:18|2695.93
17:48:20|2695.93
17:48:21|2696.04
17:48:22|2696.04
17:48:23|2696.04
17:48:24|2696.04
17:48:25|2696.04
17:48:26|2695.38
17:48:27|2695.31
17:48:28|2695.31
17:48:30|2695.31
17:48:30|2695.31
17:48:31|2695.31
17:48:33|2695.31
17:48:33|2695.59
17:48:34|2696.4
17:48:35|2696.4
17:48:36|2696.42
17:48:37|2696.42
17:48:38|2696.42
17:48:39|2696.42
17:48:41|2696.7
17:48:41|2696.67
17:48:42|2696.67
17:48:44|2696.58
17:48:45|2696.58
17:48:46|2696.63
17:48:47|2696.63
17:48:48|2696.63
17:48:49|2696.74
17:48:51|2696.74
17:48:51|2696.77
17:48:53|2696.62
17:48:53|2696.62
17:48:54|2697.61
17:48:55|2697.61
17:48:57|2697.92
17:48:57|2697.92
17:48:59|2698.02
17:49:00|2698.02
17:49:00|2698.86
17:49:01|2698.93
17:49:02|2698.93
17:49:03|2698.67
17:49:04|2697.95
17:49:06|2697.81
17:49:06|2697.07
17:49:08|2697.07
17:49:09|2697.07
17:49:10|2696.98
17:49:11|2697.02
17:49:12|2697.02
17:49:13|2696.88
17:49:14|2696.88
17:49:16|2696.88
17:49:17|2696.88
17:49:19|2696.56
17:49:19|2696.56
17:49:20|2696.4
17:49:21|2696.4
17:49:22|2696.4
17:49:23|2696.35
17:49:25|2696.35
17:49:26|2696.35
17:49:27|2696.32
17:49:28|2696.31
17:49:30|2696.31
17:49:30|2696.31
17:49:31|2696.35
17:49:33|2696.35
17:49:33|2697.03
17:49:34|2697.03
17:49:35|2697.03
17:49:37|2697.08
17:49:39|2697.34
17:49:40|2697.39
17:49:41|2697.39
17:49:42|2697.39
17:49:43|2697.39
17:49:44|2697.39
17:49:45|2697.39
17:49:47|2697.39
17:49:47|2697.39
17:49:49|2697.39
17:49:49|2697.41
17:49:51|2697.4
17:49:53|2697.4
17:49:53|2697.4
17:49:54|2697.4
17:49:56|2697.25
17:49:57|2697.25
17:49:58|2697.25
17:49:59|2697.25
17:50:00|2697.25
17:50:00|2696.61
17:50:01|2696.61
17:50:03|2696.61
17:50:04|2696.61
17:50:06|2696.53
17:50:06|2696.53
17:50:07|2696.53
17:50:08|2697.38
17:50:09|2697.38
17:50:11|2697.4
17:50:12|2697.78
17:50:13|2697.63
17:50:14|2697.63
17:50:15|2697.63
17:50:16|2697.26
17:50:18|2697.26
17:50:18|2697.19
17:50:19|2697.01
17:50:20|2697.01
17:50:21|2697.
17:50:22|2697.
17:50:23|2697.
17:50:24|2697.02
17:50:26|2697.02
17:50:27|2697.02
17:50:28|2697.04
17:50:29|2697.04
17:50:30|2697.
17:50:31|2697.
17:50:32|2697.
17:50:33|2697.
17:50:34|2697.
17:50:36|2697.
17:50:37|2697.
17:50:37|2697.
17:50:39|2697.
17:50:40|2697.
17:50:41|2697.
17:50:42|2697.
17:50:42|2697.
17:50:44|2697.
17:50:44|2697.
17:50:46|2696.96
17:50:46|2696.96
17:50:48|2696.96
17:50:49|2696.96
17:50:49|2696.96
17:50:51|2696.96
17:50:52|2696.96
17:50:53|2697.33
17:50:53|2697.33
17:50:55|2697.33
17:50:56|2697.33
17:50:57|2697.33
17:50:58|2697.33
17:50:59|2697.33
17:51:00|2697.33
17:51:01|2697.33
17:51:02|2697.33
17:51:04|2698.7
17:51:05|2698.7
17:51:06|2698.7
17:51:06|2698.7
17:51:08|2698.7
17:51:08|2698.71
17:51:11|2698.71
17:51:11|2698.71
17:51:13|2698.71
17:51:14|2698.71
17:51:16|2698.71
17:51:16|2698.71
17:51:18|2698.82
17:51:20|2698.82
17:51:20|2698.82
17:51:22|2698.82
17:51:24|2698.82
17:51:24|2698.82
17:51:26|2698.82
17:51:27|2698.82
17:51:29|2698.82
17:51:30|2699.65
17:51:31|2699.65
17:51:32|2699.89
17:51:33|2699.65
17:51:34|2699.65
17:51:35|2699.65
17:51:37|2699.65
17:51:37|2699.65
17:51:38|2699.87
17:51:39|2699.87
17:51:40|2700.04
17:51:41|2700.04
17:51:42|2700.12
17:51:43|2700.12
17:51:44|2700.12
17:51:45|2700.8
17:51:47|2700.05
17:51:47|2700.05
17:51:49|2699.65
17:51:49|2699.65
17:51:50|2699.65
17:51:53|2699.65
17:51:53|2699.65
17:51:54|2698.84
17:51:55|2698.92
17:51:56|2699.51
17:51:57|2699.51
17:51:58|2700.2
17:51:59|2700.61
17:52:00|2700.61
17:52:01|2700.61
17:52:02|2700.61
17:52:03|2700.61
17:52:04|2700.41
17:52:05|2700.41
17:52:06|2700.41
17:52:07|2700.06
17:52:09|2700.35
17:52:10|2700.35
17:52:10|2700.35
17:52:11|2700.35
17:52:13|2700.35
17:52:14|2700.35
17:52:15|2700.35
17:52:17|2700.35
17:52:17|2700.35
17:52:18|2700.35
17:52:19|2700.35
17:52:20|2700.56
17:52:22|2700.39
17:52:23|2700.39
17:52:25|2700.39
17:52:25|2700.39
17:52:26|2700.39
17:52:28|2700.39
17:52:29|2700.39
17:52:29|2700.19
17:52:30|2700.19
17:52:31|2700.19
17:52:32|2700.19
17:52:33|2700.19
17:52:35|2700.19
17:52:36|2700.19
17:52:36|2700.19
17:52:37|2700.19
17:52:39|2700.19
17:52:40|2699.54
17:52:40|2699.54
17:52:41|2699.45
17:52:42|2699.45
17:52:43|2699.45
17:52:45|2699.45
17:52:45|2699.45
17:52:47|2699.4
17:52:48|2699.72
17:52:48|2699.72
17:52:50|2700.11
17:52:50|2700.11
17:52:51|2700.11
17:52:52|2700.11
17:52:53|2700.11
17:52:55|2700.12
17:52:55|2700.12
17:52:56|2700.12
17:52:58|2700.12
17:52:59|2700.34
17:53:00|2700.34
17:53:00|2700.34
17:53:01|2700.34
17:53:02|2700.34
17:53:03|2700.34
17:53:04|2700.33
17:53:05|2700.33
17:53:07|2700.33
17:53:08|2700.33
17:53:10|2700.33
17:53:11|2700.33
17:53:12|2700.33
17:53:13|2700.33
17:53:14|2700.33
17:53:15|2700.33
17:53:16|2700.33
17:53:17|2700.13
17:53:19|2699.82
17:53:19|2699.61
17:53:20|2698.92
17:53:22|2698.92
17:53:23|2698.92
17:53:24|2699.04
17:53:25|2699.04
17:53:26|2699.04
17:53:27|2699.04
17:53:28|2699.12
17:53:29|2699.41
17:53:30|2699.41
17:53:31|2699.63
17:53:32|2699.63
17:53:33|2699.64
17:53:34|2699.64
17:53:35|2699.64
17:53:36|2699.64
17:53:37|2699.92
17:53:38|2699.92
17:53:39|2699.92
17:53:40|2699.92
17:53:41|2699.92
17:53:42|2700.33
17:53:43|2700.33
17:53:45|2700.33
17:53:45|2700.33
17:53:46|2700.33
17:53:48|2699.89
17:53:49|2699.89
17:53:51|2699.89
17:53:51|2699.89
17:53:52|2699.89
17:53:53|2699.89
17:53:54|2699.89
17:53:55|2700.16
17:53:56|2700.16
17:53:57|2700.16
17:53:58|2700.16
17:53:59|2700.16
17:54:00|2700.16
17:54:01|2700.16
17:54:02|2700.16
17:54:03|2700.16
17:54:04|2700.16
17:54:05|2700.16
17:54:06|2700.16
17:54:08|2700.5
17:54:10|2700.07
17:54:10|2700.07
17:54:11|2700.07
17:54:12|2700.07
17:54:13|2700.07
17:54:14|2699.92
17:54:16|2699.92
17:54:17|2699.92
17:54:18|2699.92
17:54:19|2699.92
17:54:20|2699.92
17:54:21|2699.92
17:54:21|2699.92
17:54:24|2699.92
17:54:25|2699.92
17:54:27|2699.92
17:54:27|2699.92
17:54:28|2699.92
17:54:29|2700.46
17:54:31|2700.46
17:54:31|2699.94
17:54:32|2699.94
17:54:33|2699.94
17:54:34|2699.94
17:54:36|2699.94
17:54:36|2699.94
17:54:37|2699.64
17:54:38|2699.64
17:54:39|2699.64
17:54:40|2699.64
17:54:42|2700.03
17:54:43|2700.28
17:54:44|2700.28
17:54:45|2700.2
17:54:46|2700.2
17:54:47|2700.2
17:54:48|2700.2
17:54:50|2699.29
17:54:51|2699.27
17:54:52|2699.27
17:54:53|2699.28
17:54:53|2699.15
17:54:55|2699.15
17:54:55|2699.15
17:54:57|2699.15
17:54:58|2699.38
17:54:59|2699.38
17:55:00|2699.32
17:55:01|2699.32
17:55:02|2699.32
17:55:03|2698.71
17:55:04|2699.24
17:55:05|2699.24
17:55:06|2699.24
17:55:07|2699.24
17:55:08|2699.37
17:55:09|2699.37
17:55:10|2699.13
17:55:11|2698.98
17:55:12|2698.98
17:55:13|2698.15
17:55:14|2698.15
17:55:15|2698.15
17:55:16|2698.15
17:55:17|2697.69
17:55:18|2697.69
17:55:19|2697.69
17:55:20|2698.2
17:55:21|2698.2
17:55:23|2698.2
17:55:24|2698.2
17:55:25|2698.2
17:55:26|2698.5
17:55:27|2698.5
17:55:28|2698.5
17:55:29|2698.5
17:55:30|2698.5
17:55:32|2698.5
17:55:33|2698.5
17:55:34|2698.5
17:55:34|2699.47
17:55:36|2699.47
17:55:36|2699.47
17:55:37|2699.47
17:55:39|2699.47
17:55:39|2699.47
17:55:41|2699.47
17:55:42|2699.47
17:55:43|2699.47
17:55:44|2699.47
17:55:45|2699.47
17:55:46|2699.47
17:55:47|2699.51
17:55:48|2699.51
17:55:49|2699.51
17:55:50|2699.51
17:55:51|2699.52
17:55:52|2699.52
17:55:53|2699.95
17:55:54|2700.45
17:55:55|2700.45
17:55:56|2701.06
17:55:57|2701.06
17:55:58|2700.98
17:55:59|2701.12
17:56:00|2701.12
17:56:01|2701.12
17:56:02|2700.71
17:56:03|2699.74
17:56:04|2699.74
17:56:05|2699.74
17:56:06|2699.75
17:56:07|2699.75
17:56:08|2699.95
17:56:09|2698.7
17:56:11|2699.41
17:56:11|2699.4
17:56:12|2699.4
17:56:13|2699.38
17:56:15|2699.79
17:56:16|2700.85
17:56:17|2700.92
17:56:17|2700.92
17:56:18|2702.02
17:56:20|2702.02
17:56:21|2702.92
17:56:22|2702.92
17:56:23|2702.92
17:56:25|2703.59
17:56:25|2703.59
17:56:26|2703.59
17:56:27|2703.61
17:56:29|2703.71
17:56:29|2703.71
17:56:31|2703.71
17:56:32|2703.71
17:56:33|2704.39
17:56:34|2704.39
17:56:35|2704.39
17:56:36|2706.56
17:56:37|2706.57
17:56:38|2706.57
17:56:39|2707.54
17:56:41|2707.87
17:56:41|2707.87
17:56:43|2710.02
17:56:44|2710.12
17:56:45|2712.58
17:56:45|2710.55
17:56:47|2710.55
17:56:47|2710.55
17:56:48|2711.04
17:56:50|2711.04
17:56:51|2711.06
17:56:52|2711.06
17:56:53|2710.17
17:56:54|2709.78
17:56:55|2708.66
17:56:56|2709.61
17:56:57|2709.76
17:56:58|2708.94
17:56:59|2708.39
17:57:00|2708.39
17:57:01|2708.41
17:57:02|2708.41
17:57:03|2708.41
17:57:04|2708.41
17:57:05|2707.75
17:57:06|2708.34
17:57:08|2708.2
17:57:09|2708.65
17:57:10|2708.69
17:57:11|2708.45
17:57:12|2708.45
17:57:14|2708.64
17:57:14|2708.64
17:57:16|2708.64
17:57:17|2707.62
17:57:18|2707.62
17:57:18|2707.62
17:57:20|2707.9
17:57:21|2707.9
17:57:22|2707.9
17:57:23|2710.99
17:57:24|2710.99
17:57:26|2710.99
17:57:26|2711.26
17:57:27|2711.72
17:57:29|2711.72
17:57:29|2713.58
17:57:30|2712.48
17:57:31|2712.48
17:57:32|2712.48
17:57:34|2714.41
17:57:34|2714.79
17:57:36|2713.72
17:57:37|2713.72
17:57:37|2712.99
17:57:39|2712.59
17:57:40|2712.51
17:57:40|2712.2
17:57:42|2712.35
17:57:43|2711.36
17:57:43|2710.97
17:57:44|2710.97
17:57:45|2710.97
17:57:46|2709.9
17:57:48|2709.41
17:57:50|2710.2
17:57:50|2711.63
17:57:51|2711.63
17:57:52|2711.22
17:57:53|2711.22
17:57:54|2711.32
17:57:56|2711.32
17:57:57|2710.39
17:57:58|2710.35
17:57:58|2710.84
17:57:59|2711.55
17:58:00|2711.55
17:58:01|2710.2
17:58:03|2710.2
17:58:03|2709.97
17:58:04|2709.97
17:58:05|2709.97
17:58:07|2710.75
17:58:08|2710.75
17:58:08|2710.75
17:58:09|2710.75
17:58:11|2711.93
17:58:11|2711.91
17:58:13|2713.62
17:58:14|2713.62
17:58:15|2714.12
17:58:16|2714.12
17:58:18|2714.23
17:58:19|2714.72
17:58:19|2714.49
17:58:21|2714.48
17:58:21|2715.14
17:58:22|2715.5
17:58:24|2714.58
17:58:24|2713.63
17:58:26|2711.79
17:58:27|2711.37
17:58:28|2711.01
17:58:30|2711.01
17:58:31|2711.01
17:58:32|2712.71
17:58:33|2712.74
17:58:34|2714.58
17:58:36|2713.43
17:58:37|2712.25
17:58:37|2712.25
17:58:38|2711.13
17:58:40|2711.13
17:58:41|2711.13
17:58:42|2711.49
17:58:43|2711.49
17:58:43|2711.49
17:58:45|2710.84
17:58:45|2710.74
17:58:47|2711.45
17:58:48|2711.45
17:58:48|2711.45
17:58:49|2711.45
17:58:51|2711.45
17:58:52|2711.45
17:58:53|2711.45
17:58:54|2711.45
17:58:55|2710.33
17:58:56|2709.78
17:58:57|2709.24
17:58:58|2708.66
17:58:59|2708.79
17:59:00|2708.09
17:59:01|2707.62
17:59:02|2707.62
17:59:04|2708.65
17:59:04|2709.08
17:59:07|2709.29
17:59:07|2710.34
17:59:08|2711.51
17:59:09|2712.47
17:59:10|2711.42
17:59:11|2710.66
17:59:12|2710.04
17:59:13|2710.04
17:59:15|2709.74
17:59:15|2710.13
17:59:17|2710.28
17:59:17|2710.28
17:59:19|2709.91
17:59:20|2709.91
17:59:21|2710.
17:59:22|2710.
17:59:24|2710.05
17:59:25|2710.05
17:59:27|2710.05
17:59:27|2710.05
17:59:29|2708.66
17:59:30|2708.57
17:59:31|2709.36
17:59:32|2709.46
17:59:33|2709.02
17:59:34|2707.63
17:59:35|2707.62
17:59:36|2707.07
17:59:36|2706.
17:59:38|2705.48
17:59:40|2704.59
17:59:40|2704.59
17:59:41|2706.2
17:59:42|2706.98
17:59:43|2706.98
17:59:44|2706.98
17:59:45|2707.29
17:59:46|2708.13
17:59:47|2708.47
17:59:48|2708.54
17:59:49|2707.92
17:59:50|2707.46
17:59:51|2706.97
17:59:52|2707.07
17:59:53|2705.93
17:59:54|2706.41
17:59:55|2706.41
17:59:56|2707.51
17:59:57|2707.69
17:59:58|2706.02
17:59:59|2706.02
18:00:00|2707.04
18:00:02|2707.6
18:00:03|2707.25
18:00:04|2710.99
18:00:06|2715.09
18:00:06|2715.52
18:00:07|2716.32
18:00:08|2718.2
18:00:09|2718.92
18:00:10|2718.98
18:00:11|2717.94
18:00:12|2716.06
18:00:14|2711.95
18:00:16|2710.42
18:00:16|2708.96
18:00:17|2707.26
18:00:19|2707.69
18:00:20|2706.24
18:00:21|2707.67
18:00:22|2706.63
18:00:23|2705.
18:00:23|2702.19
18:00:25|2701.39
18:00:25|2700.34
18:00:26|2700.92
18:00:27|2699.19
18:00:29|2702.03
18:00:30|2701.96
18:00:31|2703.99
18:00:33|2706.77
18:00:33|2708.91
18:00:35|2709.99
18:00:36|2712.42
18:00:37|2712.93
18:00:39|2714.31
18:00:40|2712.64
18:00:40|2713.68
18:00:41|2712.38
18:00:43|2710.83
18:00:43|2710.86
18:00:45|2710.98
18:00:46|2712.71
18:00:46|2711.87
18:00:48|2712.6
18:00:49|2714.41
18:00:50|2714.5
18:00:51|2713.07
18:00:52|2712.56
18:00:53|2710.99
18:00:54|2711.57
18:00:55|2712.92
18:00:56|2712.93
18:00:57|2714.11
18:00:58|2712.7
18:00:59|2712.74
18:01:00|2714.88
18:01:01|2716.46
18:01:02|2718.49
18:01:03|2720.6
18:01:04|2721.45
18:01:05|2721.36
18:01:06|2719.63
18:01:07|2720.2
18:01:08|2717.23
18:01:09|2718.23
18:01:10|2718.5
18:01:11|2717.28
18:01:12|2716.25
18:01:13|2718.27
18:01:14|2718.11
18:01:16|2720.8
18:01:16|2720.8
18:01:17|2717.73
18:01:18|2717.73
18:01:19|2718.83
18:01:21|2718.83
18:01:22|2721.66
18:01:23|2718.47
18:01:24|2717.94
18:01:25|2715.27
18:01:26|2717.88
18:01:27|2718.43
18:01:28|2720.56
18:01:29|2719.46
18:01:30|2721.82
18:01:32|2721.83
18:01:33|2719.83
18:01:34|2719.25
18:01:34|2719.23
18:01:35|2718.8
18:01:37|2718.8
18:01:38|2718.25
18:01:38|2719.04
18:01:39|2718.85
18:01:40|2719.14
18:01:41|2718.8
18:01:43|2719.2
18:01:43|2718.73
18:01:45|2718.29
18:01:46|2716.22
18:01:46|2714.68
18:01:47|2714.86
18:01:48|2717.23
18:01:49|2716.92
18:01:51|2718.33
18:01:51|2718.06
18:01:53|2717.01
18:01:54|2717.01
18:01:54|2716.94
18:01:56|2712.69
18:01:57|2713.98
18:01:57|2715.23
18:01:58|2713.05
18:01:59|2714.36
18:02:00|2714.3
18:02:02|2715.57
18:02:02|2715.57
18:02:04|2715.75
18:02:05|2715.34
18:02:06|2716.4
18:02:07|2716.4
18:02:07|2713.79
18:02:09|2713.87
18:02:09|2715.1
18:02:11|2715.1
18:02:11|2715.45
18:02:12|2716.
18:02:13|2714.6
18:02:14|2714.6
18:02:16|2714.6
18:02:16|2715.62
18:02:17|2715.94
18:02:19|2714.23
18:02:20|2712.54
18:02:20|2713.41
18:02:22|2713.73
18:02:23|2713.73
18:02:24|2712.36
18:02:25|2709.26
18:02:26|2710.03
18:02:27|2711.61
18:02:28|2713.08
18:02:29|2713.68
18:02:30|2712.54
18:02:31|2712.36
18:02:32|2711.33
18:02:33|2710.14
18:02:34|2711.29
18:02:36|2708.53
18:02:37|2708.55
18:02:37|2708.54
18:02:39|2710.73
18:02:40|2712.08
18:02:40|2708.87
18:02:41|2708.4
18:02:42|2707.01
18:02:43|2706.96
18:02:45|2707.27
18:02:46|2708.29
18:02:47|2708.94
18:02:48|2710.29
18:02:49|2710.67
18:02:50|2711.2
18:02:51|2710.75
18:02:52|2710.63
18:02:53|2711.08
18:02:54|2710.59
18:02:56|2711.75
18:02:57|2712.05
18:02:58|2711.58
18:02:58|2711.58
18:02:59|2711.58
18:03:00|2710.06
18:03:01|2708.54
18:03:02|2708.57
18:03:04|2708.57
18:03:05|2708.57
18:03:06|2708.65
18:03:06|2708.64
18:03:08|2708.64
18:03:09|2708.64
18:03:10|2707.73
18:03:11|2707.73
18:03:12|2708.16
18:03:13|2709.85
18:03:14|2708.93
18:03:15|2708.53
18:03:16|2708.53
18:03:17|2708.53
18:03:18|2706.4
18:03:19|2706.4
18:03:20|2705.22
18:03:22|2704.94
18:03:24|2707.6
18:03:24|2707.6
18:03:25|2707.6
18:03:26|2707.6
18:03:27|2708.02
18:03:28|2707.61
18:03:30|2705.61
18:03:31|2705.35
18:03:33|2705.91
18:03:33|2704.54
18:03:34|2703.59
18:03:35|2704.69
18:03:37|2705.22
18:03:37|2705.22
18:03:39|2705.22
18:03:40|2705.91
18:03:42|2706.85
18:03:42|2708.58
18:03:43|2708.43
18:03:45|2708.14
18:03:46|2708.88
18:03:47|2708.25
18:03:47|2707.45
18:03:49|2707.45
18:03:50|2707.45
18:03:51|2705.57
18:03:52|2707.25
18:03:53|2708.28
18:03:54|2709.01
18:03:55|2709.
18:03:56|2709.44
18:03:57|2707.82
18:03:58|2707.29
18:03:59|2706.91
18:04:00|2706.86
18:04:01|2706.86
18:04:02|2706.85
18:04:03|2705.93
18:04:04|2706.02
18:04:05|2705.39
18:04:05|2705.39
18:04:07|2705.39
18:04:08|2705.39
18:04:10|2705.66
18:04:10|2706.96
18:04:11|2707.1
18:04:12|2706.13
18:04:13|2706.
18:04:14|2706.32
18:04:15|2706.73
18:04:16|2706.73
18:04:18|2707.22
18:04:19|2707.22
18:04:20|2707.07
18:04:22|2707.29
18:04:23|2708.54
18:04:24|2709.04
18:04:25|2709.04
18:04:27|2709.59
18:04:28|2708.84
18:04:28|2708.03
18:04:30|2708.36
18:04:31|2707.59
18:04:32|2706.93
18:04:33|2708.83
18:04:34|2708.24
18:04:35|2707.66
18:04:36|2707.87
18:04:37|2707.87
18:04:38|2707.57
18:04:39|2707.57
18:04:40|2708.01
18:04:41|2707.19
18:04:42|2707.21
18:04:43|2707.67
18:04:44|2707.86
18:04:46|2709.35
18:04:47|2709.7
18:04:48|2709.83
18:04:49|2709.22
18:04:49|2709.06
18:04:50|2709.92
18:04:51|2710.65
18:04:53|2710.65
18:04:53|2711.08
18:04:54|2710.27
18:04:56|2709.34
18:04:56|2709.2
18:04:58|2709.34
18:04:59|2709.34
18:05:00|2709.63
18:05:01|2709.8
18:05:02|2709.64
18:05:03|2711.49
18:05:04|2710.89
18:05:05|2710.89
18:05:06|2709.34
18:05:07|2710.32
18:05:08|2711.58
18:05:09|2711.43
18:05:10|2711.49
18:05:11|2709.4
18:05:12|2709.2
18:05:13|2710.3
18:05:14|2710.3
18:05:15|2710.04
18:05:16|2710.04
18:05:17|2709.81
18:05:18|2710.32
18:05:19|2711.05
18:05:21|2711.28
18:05:21|2711.75
18:05:23|2712.13
18:05:23|2712.95
18:05:25|2713.29
18:05:26|2712.48
18:05:27|2712.48
18:05:28|2712.48
18:05:29|2713.54
18:05:30|2713.2
18:05:31|2713.2
18:05:32|2714.41
18:05:34|2714.73
18:05:34|2714.73
18:05:36|2714.73
18:05:37|2714.73
18:05:38|2714.73
18:05:40|2714.73
18:05:41|2715.08
18:05:41|2715.08
18:05:42|2715.08
18:05:44|2714.49
18:05:45|2713.68
18:05:46|2713.47
18:05:47|2713.89
18:05:48|2714.48
18:05:49|2714.63
18:05:50|2714.63
18:05:51|2714.63
18:05:52|2716.22
18:05:53|2716.35
18:05:54|2715.76
18:05:55|2715.79
18:05:56|2715.79
18:05:57|2716.84
18:05:59|2715.66
18:05:59|2715.66
18:06:00|2717.98
18:06:02|2718.45
18:06:02|2718.05
18:06:04|2717.64
18:06:05|2718.99
18:06:06|2719.12
18:06:06|2718.07
18:06:07|2716.75
18:06:08|2716.09
18:06:09|2715.42
18:06:11|2716.69
18:06:11|2717.58
18:06:12|2717.58
18:06:14|2717.74
18:06:15|2717.74
18:06:16|2717.75
18:06:17|2716.92
18:06:17|2717.32
18:06:18|2718.15
18:06:20|2717.07
18:06:21|2716.98
18:06:22|2717.25
18:06:23|2717.24
18:06:25|2716.56
18:06:25|2717.51
18:06:27|2717.93
18:06:28|2718.48
18:06:29|2718.37
18:06:30|2718.37
18:06:31|2717.6
18:06:32|2718.23
18:06:34|2717.95
18:06:35|2717.92
18:06:37|2716.84
18:06:38|2716.84
18:06:38|2715.89
18:06:40|2716.27
18:06:41|2717.36
18:06:41|2717.18
18:06:42|2718.01
18:06:44|2717.6
18:06:44|2717.58
18:06:46|2716.
18:06:47|2716.
18:06:48|2717.68
18:06:49|2717.2
18:06:51|2715.87
18:06:51|2715.71
18:06:53|2715.71
18:06:54|2715.69
18:06:54|2715.92
18:06:56|2715.92
18:06:56|2717.39
18:06:58|2717.39
18:06:58|2717.39
18:06:59|2717.39
18:07:00|2715.93
18:07:02|2715.93
18:07:02|2715.93
18:07:04|2715.93
18:07:05|2714.18
18:07:06|2713.63
18:07:07|2713.46
18:07:08|2713.46
18:07:09|2713.46
18:07:09|2712.19
18:07:10|2712.19
18:07:11|2712.1
18:07:12|2712.1
18:07:13|2712.97
18:07:14|2712.
18:07:16|2709.15
18:07:17|2709.02
18:07:18|2708.85
18:07:19|2708.72
18:07:20|2705.88
18:07:21|2706.55
18:07:23|2706.55
18:07:23|2706.55
18:07:25|2704.15
18:07:27|2705.62
18:07:28|2705.62
18:07:29|2706.18
18:07:31|2704.33
18:07:31|2704.97
18:07:32|2705.05
18:07:34|2706.64
18:07:35|2704.35
18:07:37|2704.08
18:07:37|2702.8
18:07:38|2701.6
18:07:39|2699.33
18:07:40|2699.33
18:07:41|2700.
18:07:42|2698.24
18:07:44|2699.83
18:07:45|2699.83
18:07:45|2699.83
18:07:47|2699.83
18:07:48|2701.11
18:07:49|2701.63
18:07:50|2701.63
18:07:52|2700.86
18:07:52|2701.12
18:07:53|2700.61
18:07:54|2699.6
18:07:55|2700.17
18:07:56|2699.86
18:07:57|2700.44
18:07:58|2700.44
18:07:59|2702.17
18:08:00|2699.49
18:08:02|2698.1
18:08:04|2696.9
18:08:04|2695.68
18:08:05|2695.66
18:08:06|2693.77
18:08:07|2694.83
18:08:08|2695.59
18:08:09|2695.59
18:08:10|2696.75
18:08:11|2695.96
18:08:12|2696.16
18:08:13|2694.88
18:08:14|2694.88
18:08:15|2692.91
18:08:16|2691.77
18:08:17|2693.69
18:08:18|2694.29
18:08:19|2693.39
18:08:20|2693.39
18:08:22|2693.45
18:08:24|2694.94
18:08:25|2695.87
18:08:26|2695.75
18:08:27|2694.98
18:08:28|2694.83
18:08:29|2694.83
18:08:30|2695.17
18:08:31|2695.3
18:08:32|2694.98
18:08:33|2694.32
18:08:34|2693.91
18:08:35|2692.82
18:08:37|2695.03
18:08:37|2694.93
18:08:39|2695.28
18:08:39|2695.66
18:08:41|2696.24
18:08:42|2697.98
18:08:43|2697.76
18:08:44|2697.05
18:08:45|2696.01
18:08:46|2696.29
18:08:47|2697.07
18:08:48|2696.43
18:08:49|2696.43
18:08:50|2696.3
18:08:51|2696.3
18:08:52|2696.31
18:08:53|2695.84
18:08:54|2695.84
18:08:55|2695.84
18:08:56|2695.51
18:08:58|2695.55
18:08:58|2694.89
18:09:00|2694.25
18:09:01|2694.76
18:09:01|2694.76
18:09:03|2694.49
18:09:03|2694.49
18:09:05|2694.49
18:09:05|2694.49
18:09:06|2693.44
18:09:07|2693.34
18:09:09|2693.57
18:09:10|2693.52
18:09:11|2693.57
18:09:12|2694.37
18:09:13|2694.37
18:09:14|2694.39
18:09:15|2693.9
18:09:16|2693.15
18:09:17|2693.15
18:09:18|2693.47
18:09:19|2693.29
18:09:20|2693.08
18:09:21|2692.32
18:09:22|2692.32
18:09:24|2692.51
18:09:25|2692.53
18:09:27|2693.52
18:09:28|2692.69
18:09:29|2692.69
18:09:30|2692.69
18:09:31|2692.47
18:09:32|2692.37
18:09:33|2693.2
18:09:34|2694.34
18:09:35|2695.
18:09:37|2696.18
18:09:37|2696.18
18:09:39|2696.03
18:09:40|2696.95
18:09:41|2697.28
18:09:42|2697.28
18:09:43|2697.28
18:09:44|2697.41
18:09:45|2697.41
18:09:46|2697.41
18:09:47|2696.48
18:09:48|2696.35
18:09:49|2696.29
18:09:50|2695.66
18:09:51|2695.46
18:09:52|2694.39
18:09:53|2694.39
18:09:54|2694.39
18:09:55|2695.6
18:09:56|2695.6
18:09:57|2695.35
18:09:58|2695.35
18:09:59|2696.1
18:10:00|2696.96
18:10:01|2697.41
18:10:02|2697.89
18:10:03|2697.24
18:10:05|2697.56
18:10:06|2697.56
18:10:06|2697.28
18:10:07|2696.79
18:10:09|2696.75
18:10:10|2696.75
18:10:10|2694.2
18:10:11|2694.2
18:10:12|2693.18
18:10:14|2693.48
18:10:15|2693.35
18:10:15|2693.35
18:10:16|2694.63
18:10:17|2694.63
18:10:18|2695.2
18:10:19|2695.27
18:10:20|2695.27
18:10:21|2696.46
18:10:22|2696.49
18:10:24|2698.64
18:10:25|2698.03
18:10:27|2697.37
18:10:27|2698.01
18:10:30|2697.09
18:10:30|2697.09
18:10:31|2696.49
18:10:32|2695.69
18:10:33|2696.19
18:10:34|2696.19
18:10:35|2697.85
18:10:37|2697.05
18:10:38|2697.05
18:10:38|2696.86
18:10:40|2696.86
18:10:41|2695.28
18:10:41|2694.39
18:10:43|2694.39
18:10:43|2695.19
18:10:44|2695.21
18:10:46|2695.21
18:10:47|2695.21
18:10:48|2695.36
18:10:48|2695.25
18:10:50|2695.25
18:10:51|2695.25
18:10:52|2694.7
18:10:53|2694.7
18:10:54|2694.35
18:10:55|2692.69
18:10:56|2693.11
18:10:57|2693.11
18:10:58|2690.79
18:10:59|2691.8
18:11:00|2691.8
18:11:01|2693.13
18:11:02|2692.37
18:11:03|2692.61
18:11:05|2692.28
18:11:05|2693.64
18:11:06|2694.1
18:11:07|2693.59
18:11:08|2693.78
18:11:09|2694.16
18:11:10|2694.16
18:11:11|2693.72
18:11:12|2693.32
18:11:13|2693.32
18:11:14|2692.97
18:11:15|2692.97
18:11:16|2692.25
18:11:17|2692.25
18:11:18|2692.38
18:11:19|2692.36
18:11:20|2692.36
18:11:21|2692.37
18:11:22|2692.04
18:11:23|2692.04
18:11:24|2691.79
18:11:25|2691.53
18:11:26|2692.23
18:11:27|2692.23
18:11:29|2692.42
18:11:30|2692.02
18:11:31|2690.82
18:11:32|2691.36
18:11:33|2691.36
18:11:34|2691.12
18:11:35|2691.12
18:11:36|2692.53
18:11:37|2692.53
18:11:38|2692.53
18:11:39|2692.53
18:11:41|2692.44
18:11:41|2692.44
18:11:42|2692.44
18:11:43|2693.11
18:11:44|2695.01
18:11:45|2695.33
18:11:46|2696.5
18:11:47|2695.87
18:11:48|2695.87
18:11:49|2695.68
18:11:50|2695.68
18:11:52|2696.
18:11:53|2695.93
18:11:54|2695.93
18:11:55|2695.33
18:11:56|2695.33
18:11:57|2695.33
18:11:57|2695.94
18:11:59|2696.08
18:12:00|2696.08
18:12:01|2696.08
18:12:01|2696.08
18:12:03|2696.15
18:12:05|2696.15
18:12:05|2696.15
18:12:06|2693.79
18:12:07|2693.79
18:12:08|2692.92
18:12:09|2692.92
18:12:10|2694.04
18:12:11|2694.04
18:12:12|2694.01
18:12:13|2694.84
18:12:14|2695.79
18:12:15|2696.04
18:12:16|2696.27
18:12:17|2696.6
18:12:18|2696.6
18:12:19|2696.6
18:12:20|2696.6
18:12:21|2695.23
18:12:22|2695.23
18:12:23|2695.23
18:12:24|2696.17
18:12:26|2696.17
18:12:26|2696.17
18:12:29|2696.17
18:12:29|2696.17
18:12:30|2697.36
18:12:31|2697.85
18:12:32|2698.19
18:12:33|2698.19
18:12:34|2698.47
18:12:36|2698.41
18:12:37|2698.1
18:12:38|2698.1
18:12:40|2699.3
18:12:40|2699.52
18:12:42|2699.31
18:12:43|2699.1
18:12:44|2699.1
18:12:45|2698.64
18:12:46|2698.64
18:12:48|2698.64
18:12:48|2697.16
18:12:49|2697.16
18:12:50|2697.54
18:12:51|2697.54
18:12:52|2697.54
18:12:54|2698.13
18:12:55|2698.13
18:12:56|2698.95
18:12:57|2698.95
18:12:58|2698.95
18:12:59|2698.95
18:13:00|2698.95
18:13:01|2698.95
18:13:02|2698.95
18:13:03|2698.95
18:13:04|2698.7
18:13:05|2699.
18:13:06|2699.24
18:13:08|2699.24
18:13:09|2699.24
18:13:10|2699.24
18:13:10|2699.24
18:13:11|2698.75
18:13:13|2698.55
18:13:13|2698.55
18:13:14|2698.55
18:13:15|2697.82
18:13:16|2697.82
18:13:18|2697.82
18:13:19|2699.4
18:13:19|2699.4
18:13:20|2699.4
18:13:21|2699.4
18:13:22|2699.4
18:13:23|2698.95
18:13:24|2698.92
18:13:25|2698.76
18:13:26|2698.29
18:13:28|2698.29
18:13:29|2698.29
18:13:31|2698.31
18:13:31|2698.31
18:13:32|2699.34
18:13:34|2698.91
18:13:36|2698.58
18:13:37|2698.96
18:13:39|2698.91
18:13:40|2699.53
18:13:42|2700.34
18:13:42|2700.83
18:13:44|2702.27
18:13:45|2702.42
18:13:46|2703.66
18:13:47|2703.86
18:13:48|2703.32
18:13:49|2703.61
18:13:51|2703.21
18:13:51|2703.21
18:13:52|2702.29
18:13:54|2702.22
18:13:55|2701.1
18:13:56|2703.
18:13:57|2703.
18:13:58|2703.
18:13:59|2702.72
18:14:00|2702.72
18:14:01|2701.16
18:14:02|2700.97
18:14:03|2700.23
18:14:04|2700.23
18:14:05|2700.13
18:14:06|2700.13
18:14:07|2700.72
18:14:09|2700.25
18:14:09|2699.88
18:14:10|2700.02
18:14:11|2699.76
18:14:12|2699.76
18:14:13|2699.89
18:14:14|2699.89
18:14:16|2699.89
18:14:17|2699.89
18:14:18|2699.48
18:14:19|2699.48
18:14:20|2699.48
18:14:20|2699.48
18:14:21|2699.85
18:14:22|2700.26
18:14:23|2700.26
18:14:25|2700.26
18:14:25|2700.79
18:14:26|2701.1
18:14:28|2701.27
18:14:30|2701.
18:14:31|2701.
18:14:32|2700.81
18:14:32|2700.81
18:14:33|2700.81
18:14:36|2700.32
18:14:37|2698.52
18:14:38|2698.52
18:14:39|2698.13
18:14:39|2698.13
18:14:41|2698.13
18:14:42|2698.13
18:14:43|2698.13
18:14:44|2697.24
18:14:44|2696.67
18:14:45|2697.2
18:14:48|2697.11
18:14:48|2697.54
18:14:49|2697.54
18:14:50|2697.72
18:14:51|2697.72
18:14:52|2697.72
18:14:53|2698.28
18:14:54|2698.28
18:14:55|2697.46
18:14:57|2698.36
18:14:58|2698.36
18:14:58|2698.36
18:15:00|2698.36
18:15:00|2699.12
18:15:02|2698.61
18:15:03|2698.61
18:15:04|2698.61
18:15:05|2698.61
18:15:06|2697.66
18:15:07|2697.66
18:15:07|2697.3
18:15:09|2696.57
18:15:10|2697.32
18:15:11|2697.32
18:15:12|2697.32
18:15:13|2700.47
18:15:13|2699.98
18:15:15|2699.48
18:15:16|2699.53
18:15:17|2699.53
18:15:18|2699.72
18:15:19|2699.72
18:15:21|2699.72
18:15:22|2699.72
18:15:23|2699.2
18:15:24|2698.81
18:15:24|2699.2
18:15:26|2699.2
18:15:27|2699.56
18:15:28|2700.18
18:15:29|2699.84
18:15:31|2699.37
18:15:31|2699.62
18:15:32|2699.62
18:15:33|2698.67
18:15:34|2698.72
18:15:36|2698.95
18:15:37|2698.91
18:15:39|2698.9
18:15:39|2699.05
18:15:40|2699.05
18:15:41|2699.05
18:15:42|2699.4
18:15:43|2699.4
18:15:44|2700.44
18:15:45|2699.78
18:15:46|2699.78
18:15:47|2699.77
18:15:48|2699.98
18:15:49|2699.98
18:15:50|2699.98
18:15:51|2700.
18:15:52|2700.
18:15:53|2700.88
18:15:54|2701.02
18:15:55|2701.02
18:15:56|2700.82
18:15:57|2700.59
18:15:58|2700.
18:15:59|2700.
18:16:00|2700.
18:16:01|2699.71
18:16:02|2699.71
18:16:03|2699.71
18:16:04|2700.17
18:16:05|2701.57
18:16:06|2701.57
18:16:07|2701.17
18:16:09|2700.98
18:16:10|2700.98
18:16:11|2701.11
18:16:12|2701.1
18:16:13|2700.46
18:16:14|2700.87
18:16:15|2700.9
18:16:16|2700.9
18:16:17|2701.33
18:16:18|2700.91
18:16:18|2700.91
18:16:20|2700.91
18:16:21|2700.85
18:16:22|2700.85
18:16:23|2700.85
18:16:24|2699.73
18:16:25|2699.73
18:16:26|2699.73
18:16:27|2699.73
18:16:27|2699.81
18:16:29|2699.81
18:16:30|2699.81
18:16:32|2699.81
18:16:33|2699.06
18:16:34|2699.52
18:16:35|2699.82
18:16:35|2699.82
18:16:37|2699.82
18:16:38|2699.97
18:16:39|2700.04
18:16:40|2700.04
18:16:41|2700.04
18:16:41|2700.04
18:16:44|2700.04
18:16:45|2700.04
18:16:47|2699.89
18:16:48|2699.89
18:16:49|2699.83
18:16:50|2699.64
18:16:51|2699.7
18:16:52|2699.7
18:16:53|2699.7
18:16:54|2699.7
18:16:55|2699.67
18:16:56|2699.67
18:16:57|2699.67
18:16:58|2699.67
18:16:59|2699.67
18:17:00|2699.05
18:17:01|2698.1
18:17:02|2698.1
18:17:03|2697.55
18:17:04|2697.48
18:17:05|2696.96
18:17:07|2696.96
18:17:08|2696.96
18:17:09|2696.96
18:17:09|2696.96
18:17:10|2697.48
18:17:11|2698.5
18:17:12|2698.5
18:17:13|2698.78
18:17:15|2699.77
18:17:15|2699.44
18:17:17|2699.44
18:17:17|2698.58
18:17:19|2698.61
18:17:19|2699.02
18:17:21|2699.02
18:17:21|2699.02
18:17:23|2698.89
18:17:23|2698.89
18:17:24|2698.65
18:17:26|2699.22
18:17:26|2699.05
18:17:27|2698.42
18:17:28|2698.42
18:17:30|2698.42
18:17:30|2697.74
18:17:32|2697.74
18:17:32|2697.74
18:17:33|2697.74
18:17:34|2697.59
18:17:36|2696.88
18:17:37|2696.88
18:17:38|2696.88
18:17:39|2697.09
18:17:40|2697.09
18:17:41|2697.09
18:17:42|2697.09
18:17:43|2696.96
18:17:44|2696.94
18:17:45|2696.94
18:17:46|2696.94
18:17:48|2696.4
18:17:48|2696.4
18:17:50|2696.26
18:17:51|2696.26
18:17:51|2695.8
18:17:53|2695.8
18:17:53|2695.53
18:17:55|2695.67
18:17:56|2695.67
18:17:56|2695.67
18:17:57|2695.67
18:17:59|2695.67
18:17:59|2696.29
18:18:00|2695.59
18:18:01|2694.92
18:18:02|2694.91
18:18:03|2694.91
18:18:05|2694.6
18:18:06|2694.6
18:18:06|2694.6
18:18:08|2694.6
18:18:08|2694.55
18:18:09|2694.32
18:18:11|2694.32
18:18:12|2694.32
18:18:13|2694.65
18:18:14|2694.65
18:18:15|2695.23
18:18:16|2695.23
18:18:17|2695.23
18:18:18|2695.23
18:18:19|2695.23
18:18:20|2694.47
18:18:21|2692.91
18:18:22|2693.88
18:18:23|2693.88
18:18:24|2693.88
18:18:25|2694.08
18:18:26|2694.08
18:18:27|2694.8
18:18:28|2694.52
18:18:29|2694.52
18:18:30|2694.41
18:18:32|2694.23
18:18:32|2694.32
18:18:33|2693.63
18:18:35|2694.18
18:18:37|2694.18
18:18:38|2694.18
18:18:38|2693.81
18:18:40|2693.94
18:18:41|2693.94
18:18:42|2693.62
18:18:43|2693.62
18:18:44|2693.62
18:18:45|2693.62
18:18:47|2693.62
18:18:48|2693.62
18:18:48|2693.62
18:18:50|2693.62
18:18:51|2693.62
18:18:52|2693.28
18:18:53|2693.32
18:18:54|2693.31
18:18:56|2693.31
18:18:57|2692.06
18:18:58|2692.06
18:18:59|2692.72
18:18:59|2692.7
18:19:00|2692.74
18:19:01|2692.89
18:19:03|2692.89
18:19:03|2692.18
18:19:05|2691.82
18:19:05|2691.12
18:19:06|2690.61
18:19:08|2690.61
18:19:09|2690.61
18:19:09|2690.3
18:19:11|2689.74
18:19:13|2689.74
18:19:14|2689.85
18:19:15|2689.85
18:19:16|2689.81
18:19:17|2689.69
18:19:17|2689.65
18:19:18|2689.65
18:19:19|2689.65
18:19:20|2691.02
18:19:22|2690.65
18:19:22|2690.65
18:19:23|2690.65
18:19:24|2690.33
18:19:25|2690.33
18:19:26|2690.33
18:19:27|2688.61
18:19:29|2687.91
18:19:30|2690.43
18:19:31|2690.41
18:19:32|2690.14
18:19:33|2690.52
18:19:34|2690.27
18:19:36|2690.27
18:19:36|2690.27
18:19:37|2690.27
18:19:38|2690.89
18:19:40|2690.49
18:19:41|2691.11
18:19:42|2692.
18:19:43|2692.06
18:19:44|2692.62
18:19:45|2692.39
18:19:46|2692.39
18:19:48|2692.97
18:19:49|2692.33
18:19:50|2692.33
18:19:51|2692.33
18:19:52|2692.39
18:19:53|2692.39
18:19:55|2692.38
18:19:55|2692.38
18:19:56|2692.17
18:19:58|2692.17
18:19:58|2692.17
18:19:59|2692.17
18:20:00|2692.17
18:20:02|2692.17
18:20:03|2690.29
18:20:04|2690.29
18:20:06|2690.29
18:20:06|2690.29
18:20:07|2690.29
18:20:08|2690.29
18:20:09|2689.16
18:20:10|2689.53
18:20:12|2689.53
18:20:13|2689.53
18:20:14|2689.53
18:20:15|2688.31
18:20:16|2688.78
18:20:17|2688.85
18:20:18|2688.33
18:20:19|2688.33
18:20:20|2688.79
18:20:21|2688.79
18:20:22|2688.79
18:20:23|2687.45
18:20:24|2686.49
18:20:25|2686.52
18:20:26|2686.52
18:20:27|2686.19
18:20:27|2686.19
18:20:29|2686.19
18:20:29|2686.19
18:20:30|2686.19
18:20:32|2686.19
18:20:33|2686.19
18:20:35|2687.2
18:20:35|2687.2
18:20:36|2687.5
18:20:37|2687.5
18:20:38|2687.63
18:20:39|2687.34
18:20:40|2687.01
18:20:42|2687.38
18:20:42|2687.38
18:20:45|2686.95
18:20:45|2686.95
18:20:46|2686.95
18:20:48|2686.59
18:20:49|2685.41
18:20:50|2686.42
18:20:51|2686.03
18:20:52|2685.61
18:20:53|2685.61
18:20:53|2685.96
18:20:55|2686.08
18:20:56|2686.29
18:20:56|2686.35
18:20:58|2686.35
18:20:59|2686.36
18:21:00|2686.21
18:21:01|2686.32
18:21:01|2685.67
18:21:03|2685.67
18:21:04|2685.39
18:21:05|2685.39
18:21:05|2685.39
18:21:07|2685.39
18:21:09|2685.13
18:21:09|2684.96
18:21:10|2684.96
18:21:11|2684.28
18:21:12|2683.37
18:21:13|2683.37
18:21:14|2683.71
18:21:15|2683.71
18:21:16|2683.71
18:21:17|2684.37
18:21:18|2684.37
18:21:19|2684.68
18:21:20|2684.68
18:21:21|2684.68
18:21:22|2684.8
18:21:23|2684.8
18:21:24|2684.8
18:21:25|2684.8
18:21:26|2684.8
18:21:27|2683.86
18:21:28|2683.87
18:21:29|2683.87
18:21:30|2683.87
18:21:31|2683.87
18:21:33|2683.51
18:21:33|2683.36
18:21:35|2683.36
18:21:36|2683.36
18:21:37|2683.36
18:21:38|2683.79
18:21:40|2681.94
18:21:40|2681.35
18:21:41|2680.35
18:21:42|2680.7
18:21:43|2681.03
18:21:44|2682.18
18:21:45|2681.98
18:21:46|2681.98
18:21:48|2681.98
18:21:50|2683.14
18:21:50|2683.14
18:21:51|2683.14
18:21:53|2682.84
18:21:53|2682.84
18:21:54|2682.84
18:21:56|2682.69
18:21:57|2682.69
18:21:58|2682.69
18:21:58|2681.48
18:22:00|2681.48
18:22:01|2681.02
18:22:01|2681.02
18:22:03|2681.02
18:22:04|2681.02
18:22:05|2681.36
18:22:06|2682.26
18:22:08|2683.36
18:22:08|2683.36
18:22:09|2683.36
18:22:10|2683.83
18:22:11|2683.83
18:22:12|2683.83
18:22:13|2683.83
18:22:14|2684.23
18:22:16|2684.29
18:22:16|2684.29
18:22:18|2683.44
18:22:19|2683.44
18:22:20|2682.6
18:22:21|2682.6
18:22:22|2682.47
18:22:23|2683.23
18:22:23|2684.28
18:22:25|2684.28
18:22:25|2684.28
18:22:27|2683.9
18:22:28|2683.83
18:22:29|2683.65
18:22:30|2683.65
18:22:31|2682.99
18:22:33|2682.01
18:22:33|2682.01
18:22:34|2682.01
18:22:35|2682.01
18:22:37|2682.77
18:22:38|2683.37
18:22:40|2684.09
18:22:41|2685.72
18:22:42|2686.88
18:22:42|2686.9
18:22:44|2686.9
18:22:45|2686.34
18:22:46|2686.2
18:22:47|2685.95
18:22:48|2685.66
18:22:49|2685.08
18:22:49|2684.86
18:22:52|2684.18
18:22:52|2684.18
18:22:53|2683.79
18:22:55|2683.79
18:22:55|2683.42
18:22:56|2683.42
18:22:58|2683.42
18:22:58|2683.42
18:22:59|2683.7
18:23:00|2683.78
18:23:01|2683.07
18:23:03|2683.98
18:23:04|2683.98
18:23:05|2683.98
18:23:06|2683.98
18:23:07|2683.98
18:23:08|2686.12
18:23:09|2686.53
18:23:10|2686.15
18:23:11|2686.15
18:23:12|2686.48
18:23:13|2686.48
18:23:14|2686.69
18:23:15|2686.18
18:23:16|2685.21
18:23:17|2685.21
18:23:19|2685.21
18:23:20|2685.21
18:23:20|2685.21
18:23:21|2685.21
18:23:22|2685.21
18:23:24|2685.21
18:23:25|2685.67
18:23:25|2685.53
18:23:26|2685.53
18:23:28|2685.53
18:23:28|2684.76
18:23:29|2686.61
18:23:31|2686.61
18:23:32|2686.61
18:23:33|2686.28
18:23:34|2686.16
18:23:34|2685.69
18:23:36|2684.98
18:23:36|2685.44
18:23:37|2685.61
18:23:39|2686.4
18:23:40|2686.4
18:23:42|2686.4
18:23:43|2686.17
18:23:44|2685.99
18:23:45|2686.59
18:23:46|2686.59
18:23:47|2686.59
18:23:48|2686.34
18:23:49|2686.14
18:23:50|2686.14
18:23:52|2687.04
18:23:53|2687.04
18:23:54|2687.97
18:23:56|2689.28
18:23:57|2690.37
18:23:57|2691.06
18:23:59|2691.37
18:24:00|2691.39
18:24:01|2691.39
18:24:02|2691.8
18:24:03|2691.8
18:24:04|2692.33
18:24:05|2692.33
18:24:06|2691.77
18:24:08|2692.13
18:24:09|2692.13
18:24:10|2692.13
18:24:11|2692.13
18:24:12|2691.11
18:24:13|2691.11
18:24:14|2691.11
18:24:15|2692.23
18:24:17|2693.04
18:24:17|2692.77
18:24:19|2691.88
18:24:20|2691.27
18:24:21|2691.27
18:24:22|2691.09
18:24:23|2691.09
18:24:24|2691.55
18:24:25|2691.55
18:24:26|2690.55
18:24:27|2690.87
18:24:28|2690.87
18:24:29|2690.5
18:24:30|2690.21
18:24:31|2690.21
18:24:32|2690.21
18:24:33|2690.21
18:24:34|2690.17
18:24:35|2690.17
18:24:37|2690.12
18:24:38|2690.12
18:24:38|2690.12
18:24:39|2690.12
18:24:40|2690.12
18:24:41|2690.03
18:24:42|2690.03
18:24:43|2690.5
18:24:44|2690.5
18:24:46|2690.5
18:24:46|2690.5
18:24:48|2690.5
18:24:49|2690.5
18:24:50|2690.5
18:24:51|2690.66
18:24:52|2690.66
18:24:53|2690.66
18:24:55|2690.66
18:24:55|2691.02
18:24:56|2690.99
18:24:58|2690.99
18:24:59|2690.99
18:25:00|2690.99
18:25:01|2690.4
18:25:02|2690.15
18:25:04|2690.85
18:25:04|2690.85
18:25:05|2691.68
18:25:06|2691.17
18:25:08|2691.17
18:25:08|2690.87
18:25:10|2690.87
18:25:10|2691.38
18:25:12|2691.38
18:25:12|2691.38
18:25:14|2691.38
18:25:15|2692.64
18:25:15|2692.68
18:25:16|2692.68
18:25:17|2692.68
18:25:18|2692.68
18:25:20|2692.91
18:25:20|2692.91
18:25:21|2692.61
18:25:23|2692.38
18:25:24|2692.38
18:25:25|2692.38
18:25:26|2691.29
18:25:27|2691.29
18:25:28|2691.29
18:25:29|2690.27
18:25:30|2690.27
18:25:31|2690.27
18:25:32|2690.27
18:25:33|2690.27
18:25:34|2690.74
18:25:35|2691.23
18:25:36|2691.12
18:25:37|2691.12
18:25:38|2689.99
18:25:39|2689.99
18:25:40|2689.99
18:25:41|2691.18
18:25:42|2691.18
18:25:43|2691.18
18:25:44|2691.59
18:25:45|2691.54
18:25:46|2691.54
18:25:47|2691.54
18:25:48|2691.69
18:25:49|2692.05
18:25:50|2692.05
18:25:51|2692.13
18:25:52|2692.13
18:25:53|2693.03
18:25:54|2693.
18:25:56|2692.78
18:25:56|2692.78
18:25:58|2692.78
18:25:58|2692.78
18:26:00|2692.74
18:26:00|2692.63
18:26:02|2693.12
18:26:03|2693.12
18:26:04|2693.12
18:26:05|2693.64
18:26:06|2693.57
18:26:07|2693.57
18:26:08|2693.36
18:26:09|2693.36
18:26:10|2693.36
18:26:11|2694.03
18:26:13|2694.03
18:26:14|2694.29
18:26:14|2694.29
18:26:15|2694.06
18:26:16|2694.06
18:26:18|2694.06
18:26:19|2694.06
18:26:20|2694.72
18:26:21|2694.76
18:26:21|2694.84
18:26:22|2695.15
18:26:24|2695.77
18:26:24|2695.79
18:26:26|2695.79
18:26:27|2696.47
18:26:28|2696.58
18:26:29|2696.58
18:26:30|2696.58
18:26:32|2696.58
18:26:32|2696.58
18:26:34|2697.29
18:26:35|2697.29
18:26:36|2697.08
18:26:37|2696.72
18:26:38|2697.26
18:26:39|2697.73
18:26:39|2697.73
18:26:41|2697.81
18:26:43|2698.15
18:26:43|2698.15
18:26:44|2698.15
18:26:46|2697.99
18:26:47|2697.99
18:26:49|2698.29
18:26:49|2698.29
18:26:50|2698.29
18:26:52|2698.29
18:26:53|2700.14
18:26:54|2700.56
18:26:56|2701.86
18:26:56|2701.86
18:26:58|2701.86
18:26:59|2701.86
18:27:00|2702.15
18:27:01|2701.87
18:27:02|2701.87
18:27:03|2701.87
18:27:04|2701.87
18:27:05|2701.87
18:27:07|2701.87
18:27:07|2702.77
18:27:08|2702.77
18:27:09|2702.71
18:27:10|2702.71
18:27:11|2702.59
18:27:12|2702.27
18:27:13|2702.74
18:27:14|2704.37
18:27:15|2704.44
18:27:16|2704.51
18:27:17|2703.71
18:27:18|2703.3
18:27:19|2703.16
18:27:21|2703.16
18:27:23|2702.99
18:27:23|2702.64
18:27:24|2702.64
18:27:25|2702.13
18:27:26|2702.25
18:27:27|2702.25
18:27:28|2702.25
18:27:29|2702.25
18:27:30|2703.42
18:27:31|2705.21
18:27:32|2705.21
18:27:33|2705.76
18:27:34|2704.6
18:27:35|2707.39
18:27:36|2707.34
18:27:37|2707.34
18:27:38|2707.34
18:27:39|2707.34
18:27:40|2707.34
18:27:42|2707.34
18:27:43|2707.34
18:27:45|2706.45
18:27:45|2706.45
18:27:46|2706.45
18:27:48|2706.45
18:27:49|2707.04
18:27:50|2708.31
18:27:52|2711.58
18:27:52|2710.02
18:27:54|2709.28
18:27:54|2709.44
18:27:57|2710.62
18:27:57|2709.47
18:27:58|2709.06
18:28:00|2709.06
18:28:00|2709.06
18:28:01|2709.28
18:28:02|2709.65
18:28:03|2709.65
18:28:05|2709.65
18:28:05|2711.62
18:28:07|2711.62
18:28:08|2711.62
18:28:09|2709.64
18:28:10|2709.93
18:28:11|2711.57
18:28:12|2710.91
18:28:13|2710.91
18:28:14|2709.19
18:28:15|2709.6
18:28:16|2709.32
18:28:17|2709.36
18:28:18|2709.36
18:28:19|2709.06
18:28:20|2708.7
18:28:21|2708.7
18:28:21|2708.7
18:28:23|2708.7
18:28:24|2708.7
18:28:25|2707.97
18:28:26|2707.38
18:28:27|2707.38
18:28:28|2707.38
18:28:29|2707.38
18:28:30|2707.55
18:28:31|2707.55
18:28:32|2707.55
18:28:33|2707.55
18:28:34|2707.55
18:28:35|2707.58
18:28:36|2707.58
18:28:37|2707.58
18:28:38|2707.53
18:28:39|2708.02
18:28:39|2708.02
18:28:41|2708.02
18:28:42|2708.02
18:28:44|2708.02
18:28:45|2708.24
18:28:47|2708.24
18:28:48|2708.24
18:28:48|2708.24
18:28:50|2708.24
18:28:50|2708.24
18:28:52|2708.24
18:28:53|2707.77
18:28:55|2707.96
18:28:56|2709.2
18:28:57|2709.2
18:28:58|2709.18
18:28:59|2709.18
18:29:00|2709.18
18:29:01|2709.18
18:29:02|2709.18
18:29:03|2711.33
18:29:05|2710.9
18:29:06|2710.9
18:29:07|2709.8
18:29:08|2709.8
18:29:09|2709.8
18:29:10|2709.8
18:29:11|2709.8
18:29:12|2709.8
18:29:13|2709.8
18:29:15|2709.45
18:29:16|2709.45
18:29:17|2709.38
18:29:17|2709.38
18:29:18|2709.38
18:29:20|2709.38
18:29:21|2709.08
18:29:22|2707.36
18:29:23|2707.36
18:29:24|2706.74
18:29:25|2705.92
18:29:26|2705.69
18:29:28|2706.23
18:29:29|2706.23
18:29:29|2706.05
18:29:30|2706.49
18:29:31|2706.59
18:29:32|2706.62
18:29:34|2706.68
18:29:35|2706.6
18:29:36|2706.6
18:29:37|2706.6
18:29:38|2706.6
18:29:39|2706.6
18:29:40|2706.07
18:29:41|2707.02
18:29:42|2707.02
18:29:44|2707.24
18:29:45|2707.87
18:29:45|2708.7
18:29:47|2707.47
18:29:49|2707.72
18:29:49|2707.72
18:29:51|2707.72
18:29:53|2706.72
18:29:53|2706.72
18:29:55|2706.72
18:29:56|2708.07
18:29:58|2708.4
18:29:59|2708.4
18:29:59|2708.03
18:30:01|2708.03
18:30:01|2708.29
18:30:03|2708.29
18:30:03|2707.98
18:30:04|2707.98
18:30:06|2709.15
18:30:07|2710.32
18:30:09|2711.72
18:30:10|2711.72
18:30:10|2711.89
18:30:12|2712.64
18:30:12|2712.35
18:30:13|2710.9
18:30:15|2710.06
18:30:17|2709.53
18:30:17|2709.53
18:30:19|2710.01
18:30:20|2710.01
18:30:21|2709.38
18:30:22|2709.38
18:30:23|2709.05
18:30:24|2709.05
18:30:25|2707.98
18:30:26|2706.92
18:30:27|2705.84
18:30:28|2706.03
18:30:29|2706.36
18:30:30|2705.99
18:30:31|2704.73
18:30:32|2703.72
18:30:33|2702.27
18:30:34|2702.36
18:30:35|2701.29
18:30:37|2700.69
18:30:37|2701.05
18:30:39|2701.05
18:30:40|2700.65
18:30:41|2700.52
18:30:42|2698.38
18:30:42|2697.16
18:30:44|2697.36
18:30:46|2696.49
18:30:47|2695.83
18:30:47|2694.85
18:30:49|2693.32
18:30:50|2693.48
18:30:51|2693.76
18:30:52|2694.99
18:30:54|2697.3
18:30:55|2697.55
18:30:56|2696.96
18:30:57|2695.93
18:30:59|2695.87
18:30:59|2697.51
18:31:00|2697.22
18:31:03|2698.27
18:31:03|2698.64
18:31:04|2698.64
18:31:06|2698.64
18:31:08|2698.63
18:31:08|2699.35
18:31:10|2699.19
18:31:12|2698.31
18:31:12|2699.23
18:31:13|2701.21
18:31:14|2701.57
18:31:15|2701.57
18:31:16|2701.42
18:31:17|2700.
18:31:18|2699.22
18:31:19|2699.22
18:31:20|2698.44
18:31:22|2698.44
18:31:22|2698.44
18:31:23|2697.84
18:31:24|2697.61
18:31:25|2697.24
18:31:26|2697.72
18:31:27|2698.03
18:31:28|2698.6
18:31:29|2698.24
18:31:31|2699.38
18:31:32|2699.38
18:31:33|2699.49
18:31:34|2699.73
18:31:35|2700.88
18:31:36|2700.07
18:31:37|2699.15
18:31:38|2698.25
18:31:39|2695.88
18:31:40|2695.88
18:31:41|2697.56
18:31:41|2697.56
18:31:43|2698.62
18:31:44|2698.62
18:31:46|2698.62
18:31:46|2698.62
18:31:47|2700.
18:31:48|2698.54
18:31:50|2700.21
18:31:52|2700.7
18:31:52|2699.71
18:31:54|2699.68
18:31:54|2699.68
18:31:55|2699.91
18:31:56|2699.71
18:31:57|2698.57
18:31:59|2697.31
18:32:00|2697.84
18:32:01|2697.84
18:32:02|2697.84
18:32:03|2697.84
18:32:04|2697.15
18:32:06|2696.1
18:32:07|2696.04
18:32:07|2696.88
18:32:09|2696.26
18:32:09|2696.23
18:32:10|2696.66
18:32:12|2697.32
18:32:13|2698.34
18:32:13|2697.42
18:32:14|2698.57
18:32:16|2700.08
18:32:17|2700.09
18:32:17|2700.09
18:32:19|2700.09
18:32:19|2699.01
18:32:20|2698.24
18:32:22|2698.53
18:32:22|2698.74
18:32:24|2699.02
18:32:25|2697.78
18:32:26|2696.42
18:32:26|2696.63
18:32:27|2695.6
18:32:28|2697.37
18:32:29|2697.37
18:32:31|2697.37
18:32:32|2697.11
18:32:33|2697.11
18:32:34|2697.11
18:32:35|2698.9
18:32:36|2697.93
18:32:37|2697.15
18:32:38|2697.18
18:32:39|2697.18
18:32:40|2697.77
18:32:41|2697.48
18:32:42|2697.48
18:32:43|2696.1
18:32:44|2696.44
18:32:45|2697.5
18:32:46|2698.41
18:32:47|2698.41
18:32:48|2699.86
18:32:49|2699.29
18:32:50|2698.94
18:32:51|2698.94
18:32:53|2699.95
18:32:53|2701.69
18:32:54|2702.96
18:32:55|2702.77
18:32:56|2703.05
18:32:57|2703.05
18:32:59|2701.5
18:33:00|2701.49
18:33:01|2701.13
18:33:03|2701.57
18:33:04|2701.07
18:33:05|2700.29
18:33:07|2700.38
18:33:07|2700.38
18:33:09|2699.95
18:33:10|2698.57
18:33:11|2698.55
18:33:11|2698.25
18:33:13|2698.25
18:33:14|2698.23
18:33:15|2698.73
18:33:16|2699.31
18:33:16|2699.33
18:33:18|2699.27
18:33:19|2699.27
18:33:20|2699.27
18:33:21|2698.37
18:33:22|2697.46
18:33:23|2698.04
18:33:24|2698.11
18:33:25|2698.11
18:33:26|2697.04
18:33:27|2697.04
18:33:28|2697.04
18:33:29|2697.22
18:33:30|2697.22
18:33:31|2697.22
18:33:32|2697.22
18:33:33|2698.21
18:33:34|2698.21
18:33:35|2698.21
18:33:36|2698.21
18:33:37|2698.74
18:33:38|2698.24
18:33:39|2698.24
18:33:40|2697.79
18:33:41|2697.37
18:33:42|2697.37
18:33:43|2696.98
18:33:44|2696.03
18:33:45|2695.28
18:33:46|2694.91
18:33:47|2694.28
18:33:49|2694.25
18:33:50|2695.21
18:33:51|2694.19
18:33:52|2694.31
18:33:53|2692.91
18:33:54|2693.2
18:33:55|2693.61
18:33:56|2692.84
18:33:57|2692.75
18:33:58|2692.75
18:33:59|2692.81
18:34:01|2692.36
18:34:01|2692.11
18:34:03|2692.82
18:34:04|2691.35
18:34:05|2691.
18:34:07|2691.42
18:34:07|2691.42
18:34:08|2691.31
18:34:10|2691.34
18:34:10|2691.34
18:34:11|2690.6
18:34:13|2688.92
18:34:13|2688.92
18:34:14|2688.91
18:34:16|2688.61
18:34:16|2688.61
18:34:17|2689.34
18:34:19|2689.34
18:34:19|2689.07
18:34:20|2688.6
18:34:22|2688.6
18:34:23|2688.17
18:34:23|2688.17
18:34:25|2688.17
18:34:25|2688.17
18:34:26|2687.29
18:34:27|2687.29
18:34:28|2687.12
18:34:30|2688.31
18:34:31|2691.29
18:34:32|2690.28
18:34:32|2690.28
18:34:33|2690.28
18:34:35|2688.18
18:34:36|2688.18
18:34:37|2688.64
18:34:38|2688.64
18:34:39|2689.67
18:34:40|2692.28
18:34:41|2692.73
18:34:42|2692.77
18:34:43|2693.8
18:34:44|2692.61
18:34:45|2692.61
18:34:46|2692.61
18:34:47|2692.78
18:34:48|2692.09
18:34:49|2691.8
18:34:51|2693.44
18:34:51|2693.02
18:34:52|2693.02
18:34:54|2693.02
18:34:55|2692.59
18:34:55|2692.59
18:34:57|2692.08
18:34:58|2692.08
18:35:00|2692.75
18:35:01|2691.7
18:35:03|2690.97
18:35:04|2691.49
18:35:05|2690.11
18:35:05|2690.11
18:35:07|2690.31
18:35:08|2690.31
18:35:09|2690.82
18:35:10|2691.21
18:35:11|2691.21
18:35:12|2691.21
18:35:13|2691.69
18:35:14|2690.38
18:35:15|2690.61
18:35:16|2689.07
18:35:17|2689.06
18:35:18|2688.26
18:35:19|2688.22
18:35:20|2689.09
18:35:21|2689.16
18:35:22|2688.65
18:35:23|2688.8
18:35:24|2689.13
18:35:25|2686.87
18:35:26|2686.87
18:35:27|2689.88
18:35:28|2692.22
18:35:29|2693.21
18:35:30|2694.99
18:35:32|2695.24
18:35:33|2696.42
18:35:33|2694.38
18:35:34|2692.4
18:35:36|2692.93
18:35:36|2692.29
18:35:37|2692.29
18:35:38|2694.03
18:35:40|2693.77
18:35:40|2693.77
18:35:42|2694.51
18:35:43|2694.33
18:35:43|2694.33
18:35:45|2693.84
18:35:45|2693.84
18:35:46|2694.12
18:35:47|2695.58
18:35:49|2697.62
18:35:49|2698.11
18:35:50|2700.14
18:35:52|2699.2
18:35:53|2699.2
18:35:54|2698.73
18:35:55|2699.29
18:35:56|2698.34
18:35:56|2698.34
18:35:57|2697.7
18:35:58|2698.06
18:35:59|2698.06
18:36:01|2698.06
18:36:01|2698.06
18:36:03|2696.26
18:36:05|2694.87
18:36:06|2696.24
18:36:07|2698.26
18:36:08|2698.64
18:36:09|2697.32
18:36:11|2697.73
18:36:11|2697.73
18:36:12|2697.73
18:36:13|2697.73
18:36:15|2695.92
18:36:16|2696.73
18:36:18|2696.71
18:36:18|2696.88
18:36:19|2696.85
18:36:20|2696.88
18:36:21|2696.75
18:36:22|2695.49
18:36:23|2696.35
18:36:24|2696.06
18:36:25|2696.41
18:36:26|2696.48
18:36:27|2696.48
18:36:28|2697.35
18:36:29|2697.45
18:36:30|2696.85
18:36:31|2697.36
18:36:32|2696.55
18:36:33|2694.69
18:36:34|2696.3
18:36:35|2696.3
18:36:36|2697.56
18:36:37|2698.81
18:36:38|2699.55
18:36:39|2699.82
18:36:40|2701.21
18:36:41|2701.21
18:36:42|2701.58
18:36:43|2704.26
18:36:44|2705.04
18:36:45|2704.77
18:36:46|2703.32
18:36:47|2702.83
18:36:48|2702.4
18:36:49|2704.81
18:36:51|2703.53
18:36:51|2703.53
18:36:52|2703.71
18:36:54|2703.91
18:36:55|2702.46
18:36:56|2704.14
18:36:56|2704.14
18:36:58|2703.41
18:36:59|2703.46
18:37:00|2703.63
18:37:01|2702.99
18:37:01|2702.99
18:37:04|2702.99
18:37:04|2702.99
18:37:05|2701.65
18:37:06|2702.06
18:37:07|2701.2
18:37:09|2701.02
18:37:10|2699.69
18:37:11|2700.2
18:37:12|2697.03
18:37:12|2695.83
18:37:14|2694.84
18:37:15|2696.06
18:37:16|2696.9
18:37:16|2696.22
18:37:18|2696.25
18:37:19|2695.36
18:37:20|2696.4
18:37:20|2696.94
18:37:22|2696.05
18:37:23|2694.77
18:37:24|2694.34
18:37:25|2694.01
18:37:25|2694.01
18:37:27|2694.78
18:37:28|2695.91
18:37:29|2696.65
18:37:29|2696.65
18:37:31|2695.67
18:37:32|2695.67
18:37:32|2694.81
18:37:34|2693.96
18:37:36|2693.31
18:37:36|2693.95
18:37:37|2695.54
18:37:38|2697.63
18:37:39|2697.89
18:37:40|2698.36
18:37:41|2697.89
18:37:42|2696.97
18:37:43|2697.22
18:37:44|2696.59
18:37:45|2696.6
18:37:46|2696.67
18:37:47|2696.48
18:37:48|2696.64
18:37:49|2696.72
18:37:50|2696.64
18:37:51|2697.28
18:37:53|2697.49
18:37:54|2698.04
18:37:54|2697.27
18:37:56|2697.27
18:37:57|2697.27
18:37:58|2696.51
18:37:59|2697.69
18:37:59|2699.22
18:38:00|2698.73
18:38:02|2698.49
18:38:02|2698.48
18:38:05|2698.48
18:38:05|2698.48
18:38:06|2696.71
18:38:07|2696.71
18:38:08|2697.2
18:38:09|2697.32
18:38:10|2697.83
18:38:11|2697.83
18:38:12|2697.49
18:38:13|2697.49
18:38:14|2697.49
18:38:15|2698.54
18:38:16|2698.08
18:38:17|2698.08
18:38:19|2696.01
18:38:20|2695.45
18:38:22|2694.86
18:38:22|2694.79
18:38:23|2694.79
18:38:24|2696.1
18:38:25|2696.1
18:38:26|2696.1
18:38:28|2696.74
18:38:30|2696.74
18:38:30|2696.74
18:38:31|2696.74
18:38:32|2697.52
18:38:34|2697.52
18:38:34|2697.52
18:38:35|2697.52
18:38:36|2700.43
18:38:37|2701.11
18:38:38|2701.65
18:38:39|2701.64
18:38:40|2701.11
18:38:41|2701.11
18:38:42|2700.25
18:38:43|2700.25
18:38:44|2700.07
18:38:45|2700.15
18:38:46|2700.15
18:38:47|2700.15
18:38:48|2700.15
18:38:49|2700.21
18:38:51|2699.39
18:38:51|2699.39
18:38:53|2699.98
18:38:53|2699.16
18:38:56|2697.19
18:38:57|2697.77
18:38:58|2697.77
18:38:59|2698.44
18:39:00|2697.35
18:39:02|2696.69
18:39:02|2696.69
18:39:04|2697.2
18:39:05|2697.73
18:39:06|2697.73
18:39:08|2699.08
18:39:09|2698.15
18:39:10|2697.58
18:39:11|2697.67
18:39:12|2699.03
18:39:13|2700.29
18:39:14|2699.3
18:39:15|2698.8
18:39:16|2698.8
18:39:17|2698.8
18:39:18|2698.8
18:39:19|2701.04
18:39:20|2699.9
18:39:21|2699.47
18:39:22|2699.47
18:39:23|2699.47
18:39:24|2699.47
18:39:25|2699.55
18:39:26|2699.14
18:39:27|2699.14
18:39:28|2698.21
18:39:29|2698.47
18:39:30|2699.91
18:39:31|2701.13
18:39:32|2700.52
18:39:33|2700.07
18:39:34|2700.05
18:39:35|2699.49
18:39:36|2699.49
18:39:37|2699.49
18:39:38|2699.49
18:39:39|2699.49
18:39:40|2697.8
18:39:41|2698.01
18:39:42|2697.87
18:39:43|2697.87
18:39:44|2698.37
18:39:46|2699.27
18:39:47|2699.27
18:39:48|2699.27
18:39:49|2697.99
18:39:49|2697.99
18:39:50|2697.54
18:39:51|2698.08
18:39:53|2699.
18:39:54|2699.76
18:39:55|2700.21
18:39:56|2701.21
18:39:57|2703.28
18:39:58|2702.63
18:39:59|2702.41
18:40:01|2700.71
18:40:02|2700.71
18:40:03|2699.79
18:40:04|2699.18
18:40:05|2699.18
18:40:06|2699.46
18:40:07|2699.12
18:40:08|2697.84
18:40:10|2698.46
18:40:10|2699.35
18:40:12|2699.35
18:40:13|2699.6
18:40:14|2699.6
18:40:14|2700.9
18:40:15|2701.41
18:40:16|2701.23
18:40:18|2700.67
18:40:19|2700.67
18:40:20|2701.92
18:40:21|2701.92
18:40:22|2701.92
18:40:22|2701.92
18:40:24|2701.93
18:40:24|2702.3
18:40:26|2702.3
18:40:27|2701.64
18:40:27|2701.47
18:40:29|2700.5
18:40:30|2700.14
18:40:31|2699.98
18:40:32|2699.98
18:40:33|2698.83
18:40:34|2699.37
18:40:35|2698.82
18:40:36|2698.82
18:40:37|2700.29
18:40:38|2700.29
18:40:39|2699.22
18:40:40|2699.33
18:40:41|2699.33
18:40:42|2699.54
18:40:43|2700.08
18:40:44|2700.08
18:40:45|2699.01
18:40:46|2700.8
18:40:47|2700.8
18:40:48|2700.8
18:40:49|2700.6
18:40:50|2699.98
18:40:51|2699.05
18:40:52|2699.05
18:40:53|2699.96
18:40:55|2699.96
18:40:56|2700.63
18:40:57|2700.9
18:40:58|2700.9
18:41:00|2700.44
18:41:01|2700.12
18:41:02|2701.06
18:41:03|2701.21
18:41:04|2701.1
18:41:06|2701.49
18:41:08|2701.49
18:41:09|2701.79
18:41:10|2701.79
18:41:12|2701.59
18:41:12|2702.39
18:41:13|2702.39
18:41:14|2702.39
18:41:15|2702.39
18:41:16|2702.64
18:41:18|2702.43
18:41:20|2702.43
18:41:20|2701.61
18:41:21|2701.61
18:41:22|2701.76
18:41:23|2701.76
18:41:24|2702.45
18:41:25|2702.45
18:41:26|2702.45
18:41:27|2702.78
18:41:28|2704.49
18:41:29|2704.49
18:41:30|2704.47
18:41:32|2704.53
18:41:33|2704.53
18:41:34|2704.97
18:41:35|2704.97
18:41:36|2704.55
18:41:37|2705.76
18:41:38|2705.76
18:41:39|2708.54
18:41:40|2707.07
18:41:41|2707.54
18:41:41|2708.09
18:41:42|2707.74
18:41:44|2706.64
18:41:45|2706.25
18:41:46|2705.5
18:41:47|2705.08
18:41:47|2705.92
18:41:49|2705.92
18:41:51|2705.15
18:41:51|2705.44
18:41:52|2705.49
18:41:53|2705.49
18:41:55|2705.49
18:41:57|2706.1
18:41:58|2706.64
18:41:59|2706.06
18:42:00|2707.52
18:42:01|2707.52
18:42:02|2707.
18:42:03|2708.66
18:42:04|2707.2
18:42:05|2708.18
18:42:06|2708.18
18:42:07|2708.18
18:42:08|2706.27
18:42:09|2707.01
18:42:10|2707.01
18:42:11|2707.01
18:42:13|2705.94
18:42:14|2705.94
18:42:15|2704.53
18:42:15|2703.63
18:42:16|2704.52
18:42:18|2704.95
18:42:19|2704.95
18:42:20|2704.35
18:42:21|2704.49
18:42:22|2704.49
18:42:23|2704.49
18:42:24|2704.49
18:42:25|2704.49
18:42:26|2702.56
18:42:27|2702.85
18:42:28|2702.79
18:42:29|2704.16
18:42:30|2704.16
18:42:31|2703.92
18:42:32|2703.92
18:42:33|2703.86
18:42:34|2702.97
18:42:35|2703.69
18:42:36|2703.96
18:42:37|2703.96
18:42:38|2703.68
18:42:39|2702.93
18:42:40|2702.75
18:42:41|2701.06
18:42:42|2701.08
18:42:43|2700.45
18:42:44|2701.04
18:42:45|2701.79
18:42:46|2701.86
18:42:47|2701.52
18:42:48|2701.23
18:42:49|2701.35
18:42:50|2701.53
18:42:51|2701.21
18:42:53|2701.35
18:42:53|2701.99
18:42:54|2701.99
18:42:56|2700.93
18:42:57|2701.06
18:42:58|2701.54
18:42:59|2701.54
18:43:01|2701.19
18:43:02|2701.19
18:43:03|2699.24
18:43:04|2699.24
18:43:05|2699.24
18:43:06|2699.9
18:43:07|2699.9
18:43:08|2699.1
18:43:10|2699.02
18:43:11|2699.59
18:43:12|2699.57
18:43:13|2700.66
18:43:15|2701.54
18:43:15|2701.54
18:43:16|2701.33
18:43:18|2701.58
18:43:19|2701.63
18:43:20|2701.63
18:43:21|2701.63
18:43:23|2701.6
18:43:23|2702.12
18:43:25|2702.04
18:43:26|2702.04
18:43:27|2699.5
18:43:28|2699.66
18:43:29|2702.04
18:43:30|2704.21
18:43:31|2706.1
18:43:32|2706.83
18:43:33|2706.42
18:43:34|2705.61
18:43:35|2705.61
18:43:36|2705.61
18:43:37|2706.7
18:43:38|2706.43
18:43:39|2706.7
18:43:40|2707.68
18:43:41|2707.68
18:43:42|2709.25
18:43:43|2708.69
18:43:44|2708.42
18:43:45|2707.19
18:43:46|2707.8
18:43:47|2707.17
18:43:48|2705.84
18:43:49|2706.49
18:43:50|2706.63
18:43:51|2707.29
18:43:52|2707.71
18:43:53|2709.16
18:43:54|2710.03
18:43:55|2708.81
18:43:56|2708.71
18:43:58|2707.15
18:43:59|2706.71
18:44:00|2704.86
18:44:01|2706.33
18:44:02|2706.89
18:44:03|2706.89
18:44:04|2706.42
18:44:05|2705.17
18:44:06|2707.63
18:44:07|2709.02
18:44:08|2709.02
18:44:09|2709.02
18:44:10|2706.74
18:44:11|2706.74
18:44:12|2709.13
18:44:14|2710.79
18:44:16|2711.12
18:44:16|2711.12
18:44:17|2711.24
18:44:18|2709.33
18:44:19|2710.27
18:44:20|2710.23
18:44:22|2711.67
18:44:22|2712.57
18:44:25|2712.33
18:44:26|2710.64
18:44:27|2713.38
18:44:29|2714.2
18:44:29|2714.2
18:44:30|2715.3
18:44:31|2715.05
18:44:32|2715.28
18:44:33|2715.56
18:44:34|2715.37
18:44:35|2715.64
18:44:36|2714.93
18:44:37|2714.73
18:44:38|2715.76
18:44:39|2715.76
18:44:40|2715.76
18:44:41|2715.76
18:44:42|2716.
18:44:43|2715.93
18:44:44|2715.94
18:44:45|2715.91
18:44:46|2714.55
18:44:47|2715.48
18:44:48|2715.55
18:44:49|2715.46
18:44:50|2713.71
18:44:52|2713.72
18:44:52|2711.85
18:44:53|2711.85
18:44:54|2712.33
18:44:55|2712.73
18:44:56|2712.73
18:44:57|2712.89
18:44:58|2712.31
18:44:59|2712.38
18:45:00|2712.22
18:45:01|2712.34
18:45:02|2712.72
18:45:04|2712.71
18:45:04|2711.93
18:45:06|2711.87
18:45:06|2712.16
18:45:08|2713.64
18:45:09|2713.75
18:45:10|2714.06
18:45:10|2714.09
18:45:13|2714.47
18:45:14|2714.84
18:45:15|2714.38
18:45:16|2713.58
18:45:17|2713.79
18:45:18|2714.33
18:45:19|2714.43
18:45:20|2714.93
18:45:21|2714.93
18:45:22|2714.96
18:45:23|2714.96
18:45:24|2715.01
18:45:25|2715.25
18:45:26|2715.54
18:45:28|2715.54
18:45:28|2715.54
18:45:29|2715.46
18:45:30|2717.34
18:45:31|2717.09
18:45:32|2716.25
18:45:33|2716.81
18:45:34|2716.29
18:45:35|2716.24
18:45:36|2716.24
18:45:37|2717.05
18:45:38|2716.63
18:45:39|2716.2
18:45:40|2716.29
18:45:42|2714.47
18:45:42|2714.48
18:45:43|2715.24
18:45:44|2715.
18:45:45|2715.72
18:45:47|2714.48
18:45:47|2714.57
18:45:48|2714.26
18:45:49|2714.16
18:45:50|2715.09
18:45:51|2713.85
18:45:52|2713.86
18:45:53|2713.87
18:45:54|2714.78
18:45:55|2715.02
18:45:56|2715.02
18:45:57|2716.51
18:45:58|2716.79
18:46:00|2716.79
18:46:02|2718.15
18:46:02|2718.15
18:46:04|2718.15
18:46:05|2718.15
18:46:06|2719.37
18:46:07|2719.37
18:46:08|2719.37
18:46:09|2719.37
18:46:10|2719.37
18:46:12|2718.64
18:46:12|2718.81
18:46:14|2717.84
18:46:15|2717.68
18:46:16|2717.44
18:46:18|2718.29
18:46:18|2718.29
18:46:20|2718.29
18:46:21|2719.69
18:46:22|2719.69
18:46:23|2719.69
18:46:25|2720.
18:46:26|2719.13
18:46:27|2719.13
18:46:29|2719.13
18:46:30|2719.13
18:46:31|2718.29
18:46:32|2718.29
18:46:32|2718.29
18:46:34|2719.07
18:46:34|2720.
18:46:36|2720.
18:46:36|2720.
18:46:38|2719.02
18:46:39|2719.02
18:46:40|2718.12
18:46:40|2718.12
18:46:41|2718.12
18:46:42|2718.42
18:46:44|2718.37
18:46:44|2718.37
18:46:46|2718.85
18:46:46|2720.
18:46:48|2720.
18:46:49|2720.
18:46:50|2720.66
18:46:51|2720.27
18:46:52|2720.28
18:46:53|2719.71
18:46:54|2720.67
18:46:55|2720.99
18:46:56|2721.58
18:46:57|2721.58
18:46:58|2721.58
18:46:59|2721.58
18:47:01|2721.72
18:47:02|2721.93
18:47:03|2722.62
18:47:04|2724.
18:47:05|2724.
18:47:06|2724.38
18:47:07|2724.54
18:47:08|2724.54
18:47:09|2725.
18:47:10|2725.45
18:47:11|2726.45
18:47:12|2725.4
18:47:13|2724.67
18:47:14|2724.16
18:47:15|2723.27
18:47:16|2723.62
18:47:17|2724.12
18:47:18|2724.12
18:47:19|2724.12
18:47:20|2725.77
18:47:21|2725.26
18:47:22|2725.69
18:47:23|2725.55
18:47:24|2724.75
18:47:25|2725.66
18:47:26|2725.22
18:47:27|2724.97
18:47:28|2723.62
18:47:30|2724.07
18:47:30|2724.07
18:47:31|2723.71
18:47:33|2723.71
18:47:33|2723.71
18:47:35|2723.96
18:47:36|2723.96
18:47:37|2724.09
18:47:38|2723.97
18:47:39|2725.
18:47:40|2724.44
18:47:41|2724.84
18:47:42|2725.06
18:47:44|2726.4
18:47:45|2726.39
18:47:46|2726.39
18:47:46|2726.39
18:47:47|2726.44
18:47:49|2727.22
18:47:50|2726.9
18:47:51|2726.39
18:47:52|2726.73
18:47:52|2726.73
18:47:53|2726.23
18:47:55|2726.03
18:47:55|2725.51
18:47:57|2725.51
18:47:57|2723.87
18:47:58|2723.62
18:48:00|2723.88
18:48:01|2723.88
18:48:03|2724.62
18:48:04|2724.62
18:48:04|2724.
18:48:05|2723.53
18:48:07|2721.76
18:48:07|2721.21
18:48:08|2723.12
18:48:10|2724.1
18:48:11|2724.1
18:48:12|2724.1
18:48:12|2724.13
18:48:13|2724.43
18:48:15|2724.84
18:48:15|2724.19
18:48:17|2724.84
18:48:17|2724.64
18:48:19|2723.38
18:48:20|2723.31
18:48:21|2723.31
18:48:22|2723.31
18:48:24|2724.62
18:48:25|2724.62
18:48:26|2725.98
18:48:27|2726.64
18:48:28|2727.2
18:48:29|2727.1
18:48:30|2727.1
18:48:31|2727.1
18:48:32|2727.1
18:48:33|2727.1
18:48:34|2727.06
18:48:35|2728.24
18:48:36|2727.88
18:48:36|2727.69
18:48:37|2727.98
18:48:40|2727.98
18:48:40|2727.98
18:48:41|2730.35
18:48:42|2731.13
18:48:43|2734.06
18:48:44|2733.39
18:48:45|2732.93
18:48:46|2731.31
18:48:47|2731.27
18:48:49|2731.73
18:48:49|2731.73
18:48:51|2731.73
18:48:51|2730.96
18:48:53|2732.12
18:48:54|2734.25
18:48:56|2733.78
18:48:56|2732.99
18:48:57|2732.95
18:48:58|2732.82
18:48:59|2732.92
18:49:00|2732.92
18:49:02|2733.66
18:49:02|2733.66
18:49:03|2734.45
18:49:04|2734.32
18:49:06|2734.92
18:49:07|2734.87
18:49:07|2735.42
18:49:09|2735.38
18:49:10|2735.38
18:49:11|2734.66
18:49:12|2734.66
18:49:13|2735.38
18:49:14|2734.35
18:49:14|2736.05
18:49:16|2735.97
18:49:17|2735.91
18:49:18|2735.91
18:49:19|2735.89
18:49:21|2737.47
18:49:21|2738.49
18:49:23|2740.
18:49:24|2738.5
18:49:24|2740.
18:49:26|2741.13
18:49:27|2741.72
18:49:27|2742.88
18:49:28|2743.84
18:49:29|2743.2
18:49:31|2743.41
18:49:32|2743.2
18:49:33|2743.01
18:49:34|2742.71
18:49:35|2743.01
18:49:36|2743.
18:49:38|2742.31
18:49:38|2743.23
18:49:39|2743.59
18:49:40|2743.59
18:49:41|2746.36
18:49:42|2743.98
18:49:43|2743.22
18:49:44|2743.22
18:49:45|2743.7
18:49:46|2743.65
18:49:47|2744.43
18:49:48|2745.36
18:49:49|2746.07
18:49:50|2746.36
18:49:51|2747.09
18:49:53|2747.
18:49:54|2747.25
18:49:56|2746.75
18:49:56|2745.69
18:49:57|2747.02
18:49:58|2746.69
18:49:59|2746.4
18:50:00|2746.4
18:50:01|2746.4
18:50:03|2747.9
18:50:04|2748.86
18:50:06|2749.53
18:50:07|2748.86
18:50:07|2749.34
18:50:08|2749.23
18:50:09|2749.22
18:50:10|2749.08
18:50:12|2748.19
18:50:12|2748.19
18:50:13|2748.27
18:50:14|2748.98
18:50:15|2749.03
18:50:16|2749.46
18:50:17|2749.76
18:50:18|2749.76
18:50:19|2749.75
18:50:21|2749.67
18:50:22|2749.67
18:50:23|2750.
18:50:24|2750.
18:50:25|2750.93
18:50:26|2751.59
18:50:27|2751.85
18:50:28|2752.16
18:50:29|2752.16
18:50:30|2751.68
18:50:31|2750.67
18:50:32|2750.29
18:50:33|2749.94
18:50:34|2749.05
18:50:35|2749.93
18:50:36|2749.91
18:50:37|2750.22
18:50:38|2748.83
18:50:39|2748.87
18:50:40|2747.9
18:50:41|2746.89
18:50:42|2747.47
18:50:43|2747.52
18:50:44|2747.32
18:50:45|2746.88
18:50:47|2744.82
18:50:47|2745.17
18:50:48|2745.9
18:50:49|2745.9
18:50:50|2743.89
18:50:52|2743.24
18:50:52|2743.44
18:50:53|2743.18
18:50:55|2743.11
18:50:55|2742.42
18:50:57|2741.44
18:50:57|2741.14
18:50:59|2740.84
18:50:59|2741.25
18:51:00|2740.46
18:51:01|2741.07
18:51:03|2741.12
18:51:04|2741.89
18:51:05|2743.08
18:51:06|2742.85
18:51:07|2743.62
18:51:08|2743.62
18:51:10|2744.7
18:51:11|2744.26
18:51:12|2744.26
18:51:13|2744.26
18:51:14|2744.26
18:51:14|2744.34
18:51:16|2745.24
18:51:17|2746.66
18:51:19|2746.24
18:51:20|2746.49
18:51:21|2746.07
18:51:22|2745.18
18:51:23|2745.67
18:51:24|2744.71
18:51:25|2744.71
18:51:26|2744.71
18:51:27|2744.38
18:51:29|2744.38
18:51:29|2744.38
18:51:30|2746.27
18:51:32|2746.65
18:51:32|2748.07
18:51:34|2748.07
18:51:34|2748.29
18:51:36|2748.53
18:51:36|2748.93
18:51:38|2748.92
18:51:39|2749.
18:51:40|2748.42
18:51:41|2749.08
18:51:42|2749.08
18:51:43|2749.81
18:51:44|2750.22
18:51:45|2749.9
18:51:46|2750.14
18:51:47|2748.78
18:51:48|2750.45
18:51:49|2748.97
18:51:50|2749.
18:51:51|2748.94
18:51:52|2748.99
18:51:53|2748.74
18:51:54|2748.66
18:51:55|2749.
18:51:57|2749.
18:51:57|2749.55
18:51:59|2749.55
18:51:59|2750.12
18:52:01|2749.43
18:52:02|2750.03
18:52:03|2750.03
18:52:04|2748.8
18:52:06|2748.8
18:52:06|2748.8
18:52:07|2749.43
18:52:09|2749.97
18:52:10|2750.43
18:52:11|2750.43
18:52:12|2748.79
18:52:13|2748.89
18:52:14|2748.89
18:52:15|2748.89
18:52:16|2748.89
18:52:17|2748.89
18:52:19|2748.41
18:52:19|2749.18
18:52:21|2749.75
18:52:22|2750.04
18:52:23|2750.04
18:52:23|2750.19
18:52:25|2748.97
18:52:25|2748.99
18:52:27|2750.09
18:52:28|2750.28
18:52:29|2750.44
18:52:30|2750.44
18:52:31|2750.44
18:52:32|2751.67
18:52:33|2751.67
18:52:34|2752.79
18:52:35|2752.12
18:52:36|2751.06
18:52:37|2750.24
18:52:38|2749.39
18:52:39|2749.39
18:52:40|2749.39
18:52:42|2749.85
18:52:42|2749.85
18:52:44|2749.85
18:52:44|2750.49
18:52:45|2750.49
18:52:47|2751.42
18:52:47|2750.52
18:52:49|2750.52
18:52:49|2750.52
18:52:50|2750.27
18:52:51|2750.26
18:52:53|2750.26
18:52:54|2750.26
18:52:54|2749.61
18:52:55|2749.61
18:52:56|2749.38
18:52:57|2748.85
18:52:59|2748.85
18:52:59|2748.85
18:53:01|2748.85
18:53:01|2748.85
18:53:02|2748.85
18:53:03|2748.38
18:53:04|2748.97
18:53:05|2749.
18:53:06|2749.
18:53:08|2749.62
18:53:10|2749.7
18:53:11|2749.7
18:53:11|2749.7
18:53:13|2750.76
18:53:14|2750.76
18:53:15|2752.46
18:53:16|2751.79
18:53:17|2751.79
18:53:18|2751.79
18:53:20|2751.79
18:53:21|2752.2
18:53:22|2751.95
18:53:23|2752.57
18:53:24|2752.34
18:53:25|2752.53
18:53:26|2752.25
18:53:27|2752.27
18:53:28|2752.01
18:53:29|2753.34
18:53:30|2754.33
18:53:31|2755.57
18:53:32|2755.2
18:53:33|2755.45
18:53:35|2755.45
18:53:36|2755.45
18:53:37|2755.29
18:53:37|2755.85
18:53:38|2756.14
18:53:40|2756.14
18:53:41|2757.33
18:53:42|2757.85
18:53:43|2759.85
18:53:44|2759.34
18:53:44|2758.53
18:53:45|2758.53
18:53:47|2758.53
18:53:47|2758.89
18:53:49|2758.4
18:53:49|2758.4
18:53:51|2759.41
18:53:51|2759.18
18:53:53|2759.18
18:53:53|2758.37
18:53:55|2758.26
18:53:56|2758.26
18:53:56|2758.26
18:53:58|2759.1
18:53:58|2759.95
18:54:00|2760.11
18:54:01|2761.37
18:54:02|2762.13
18:54:03|2762.21
18:54:04|2763.2
18:54:06|2765.92
18:54:06|2766.78
18:54:07|2766.78
18:54:08|2767.59
18:54:09|2767.91
18:54:10|2769.28
18:54:12|2768.55
18:54:12|2769.72
18:54:13|2768.57
18:54:14|2768.57
18:54:16|2769.72
18:54:17|2769.87
18:54:17|2770.
18:54:18|2769.07
18:54:20|2767.92
18:54:21|2767.92
18:54:22|2767.07
18:54:23|2766.2
18:54:24|2765.88
18:54:25|2765.53
18:54:26|2764.73
18:54:27|2765.34
18:54:29|2765.88
18:54:30|2763.97
18:54:30|2764.82
18:54:32|2765.79
18:54:33|2766.59
18:54:34|2765.77
18:54:35|2766.94
18:54:37|2768.55
18:54:38|2768.61
18:54:39|2767.98
18:54:40|2767.81
18:54:41|2768.61
18:54:42|2767.42
18:54:43|2766.64
18:54:44|2767.5
18:54:45|2765.52
18:54:46|2766.24
18:54:47|2766.24
18:54:48|2766.24
18:54:50|2765.07
18:54:50|2765.5
18:54:51|2766.27
18:54:52|2766.27
18:54:53|2767.84
18:54:55|2767.92
18:54:56|2767.97
18:54:56|2767.52
18:54:58|2768.38
18:54:58|2768.62
18:54:59|2768.8
18:55:01|2769.99
18:55:02|2768.12
18:55:02|2768.46
18:55:03|2768.37
18:55:05|2768.37
18:55:05|2768.48
18:55:07|2769.6
18:55:07|2769.6
18:55:09|2766.51
18:55:10|2764.36
18:55:11|2764.47
18:55:12|2764.13
18:55:13|2764.13
18:55:14|2763.77
18:55:15|2763.77
18:55:17|2762.45
18:55:18|2762.31
18:55:18|2763.61
18:55:20|2763.67
18:55:20|2763.43
18:55:22|2765.29
18:55:23|2767.11
18:55:24|2767.04
18:55:25|2768.35
18:55:26|2767.83
18:55:27|2766.89
18:55:28|2767.37
18:55:29|2766.91
18:55:30|2767.49
18:55:31|2768.21
18:55:32|2768.95
18:55:33|2769.11
18:55:34|2769.04
18:55:35|2770.16
18:55:36|2770.12
18:55:38|2769.95
18:55:39|2770.32
18:55:39|2771.19
18:55:40|2771.53
18:55:42|2772.36
18:55:43|2772.83
18:55:44|2772.49
18:55:44|2772.26
18:55:45|2771.92
18:55:46|2771.42
18:55:47|2771.9
18:55:48|2772.04
18:55:50|2771.34
18:55:51|2772.89
18:55:52|2773.02
18:55:53|2773.02
18:55:54|2774.31
18:55:55|2774.57
18:55:55|2774.72
18:55:57|2774.95
18:55:58|2775.06
18:55:59|2775.67
18:56:00|2775.34
18:56:01|2774.89
18:56:02|2775.33
18:56:02|2773.26
18:56:04|2772.8
18:56:05|2772.88
18:56:05|2773.63
18:56:08|2773.8
18:56:08|2774.95
18:56:09|2773.75
18:56:10|2773.75
18:56:12|2773.43
18:56:13|2772.38
18:56:14|2775.6
18:56:15|2775.67
18:56:16|2776.14
18:56:17|2776.43
18:56:18|2776.43
18:56:19|2776.3
18:56:20|2776.84
18:56:21|2776.52
18:56:22|2776.65
18:56:23|2777.12
18:56:23|2776.53
18:56:24|2775.34
18:56:27|2774.64
18:56:27|2775.62
18:56:28|2774.2
18:56:29|2774.2
18:56:30|2774.2
18:56:31|2774.2
18:56:33|2774.75
18:56:34|2775.12
18:56:35|2774.82
18:56:36|2775.08
18:56:37|2774.72
18:56:38|2774.72
18:56:39|2774.31
18:56:41|2774.12
18:56:42|2774.13
18:56:43|2773.18
18:56:44|2772.54
18:56:45|2772.54
18:56:46|2772.54
18:56:47|2773.81
18:56:48|2773.28
18:56:49|2772.94
18:56:50|2771.85
18:56:51|2770.87
18:56:52|2770.89
18:56:53|2770.89
18:56:55|2769.83
18:56:56|2770.31
18:56:56|2770.31
18:56:57|2770.91
18:56:58|2770.91
18:56:59|2770.83
18:57:00|2771.14
18:57:01|2769.8
18:57:02|2769.8
18:57:03|2769.8
18:57:05|2767.61
18:57:06|2767.61
18:57:07|2767.61
18:57:08|2767.06
18:57:09|2766.59
18:57:10|2767.19
18:57:11|2766.93
18:57:13|2765.91
18:57:14|2764.75
18:57:15|2764.75
18:57:17|2762.24
18:57:17|2762.65
18:57:19|2763.14
18:57:20|2763.87
18:57:20|2763.76
18:57:21|2763.07
18:57:23|2763.5
18:57:24|2764.13
18:57:25|2764.13
18:57:27|2765.37
18:57:28|2764.41
18:57:29|2765.07
18:57:30|2764.32
18:57:31|2763.58
18:57:32|2763.58
18:57:33|2763.61
18:57:35|2764.46
18:57:35|2764.22
18:57:36|2763.82
18:57:38|2763.68
18:57:39|2763.
18:57:40|2763.89
18:57:41|2764.11
18:57:42|2763.26
18:57:43|2763.29
18:57:43|2763.76
18:57:45|2763.29
18:57:46|2764.48
18:57:46|2764.33
18:57:48|2763.23
18:57:48|2763.46
18:57:50|2762.57
18:57:51|2762.29
18:57:52|2762.04
18:57:52|2762.58
18:57:54|2762.27
18:57:54|2762.21
18:57:56|2763.31
18:57:56|2762.93
18:57:57|2762.95
18:57:58|2763.
18:57:59|2764.23
18:58:00|2764.03
18:58:02|2764.05
18:58:02|2764.08
18:58:04|2764.08
18:58:05|2763.17
18:58:06|2762.48
18:58:06|2762.91
18:58:07|2762.8
18:58:09|2762.8
18:58:09|2762.8
18:58:11|2764.35
18:58:13|2764.11
18:58:14|2764.11
18:58:15|2764.11
18:58:16|2764.42
18:58:17|2763.71
18:58:19|2763.54
18:58:19|2763.69
18:58:20|2763.69
18:58:22|2764.57
18:58:22|2764.49
18:58:24|2764.49
18:58:25|2764.49
18:58:26|2764.18
18:58:27|2764.18
18:58:28|2763.9
18:58:29|2763.9
18:58:31|2765.09
18:58:32|2765.26
18:58:34|2764.73
18:58:34|2764.73
18:58:35|2764.73
18:58:36|2765.58
18:58:37|2765.44
18:58:38|2765.73
18:58:39|2765.17
18:58:41|2765.17
18:58:42|2763.52
18:58:44|2762.72
18:58:44|2762.72
18:58:45|2763.85
18:58:46|2763.85
18:58:47|2763.7
18:58:48|2763.62
18:58:49|2763.38
18:58:50|2763.38
18:58:51|2763.38
18:58:52|2763.31
18:58:53|2763.23
18:58:54|2763.23
18:58:55|2763.74
18:58:56|2763.74
18:58:57|2763.93
18:58:58|2763.93
18:58:59|2763.93
18:59:00|2762.75
18:59:01|2763.69
18:59:02|2763.21
18:59:03|2763.89
18:59:04|2764.16
18:59:05|2763.49
18:59:06|2763.61
18:59:08|2763.61
18:59:08|2763.38
18:59:09|2763.5
18:59:10|2763.5
18:59:12|2762.63
18:59:14|2762.47
18:59:15|2762.51
18:59:17|2762.51
18:59:17|2762.51
18:59:18|2762.51
18:59:19|2763.02
18:59:20|2763.02
18:59:21|2763.15
18:59:22|2763.15
18:59:23|2764.35
18:59:24|2764.35
18:59:25|2764.06
18:59:26|2764.06
18:59:27|2764.06
18:59:28|2763.28
18:59:30|2763.28
18:59:31|2763.64
18:59:32|2763.64
18:59:33|2764.58
18:59:35|2764.58
18:59:35|2764.58
18:59:36|2764.76
18:59:38|2765.03
18:59:39|2765.26
18:59:40|2765.26
18:59:41|2765.26
18:59:42|2765.24
18:59:43|2765.24
18:59:44|2765.24
18:59:45|2765.24
18:59:46|2765.24
18:59:47|2764.
18:59:48|2763.28
18:59:49|2763.28
18:59:50|2762.67
18:59:51|2760.06
18:59:52|2760.01
18:59:53|2761.33
18:59:54|2761.33
18:59:55|2762.76
18:59:56|2764.37
18:59:57|2764.45
18:59:58|2765.14
18:59:59|2765.88
19:00:00|2765.88
19:00:01|2768.
19:00:02|2768.67
19:00:03|2768.4
19:00:04|2769.
19:00:05|2769.67
19:00:06|2770.02
19:00:07|2771.55
19:00:08|2771.28
19:00:09|2772.12
19:00:10|2772.16
19:00:11|2772.75
19:00:12|2773.03
19:00:14|2773.47
19:00:15|2773.9
19:00:17|2772.37
19:00:18|2772.37
19:00:19|2773.15
19:00:20|2774.78
19:00:21|2775.
19:00:22|2775.97
19:00:23|2777.26
19:00:24|2776.72
19:00:25|2775.64
19:00:27|2773.69
19:00:28|2773.6
19:00:30|2773.29
19:00:30|2773.29
19:00:32|2772.47
19:00:33|2772.48
19:00:34|2772.23
19:00:35|2772.86
19:00:36|2772.25
19:00:37|2772.25
19:00:38|2772.86
19:00:39|2772.87
19:00:40|2772.87
19:00:41|2770.99
19:00:42|2770.1
19:00:43|2770.1
19:00:44|2770.01
19:00:45|2769.49
19:00:46|2769.63
19:00:47|2769.67
19:00:48|2769.67
19:00:49|2770.56
19:00:50|2768.79
19:00:51|2768.42
19:00:52|2767.73
19:00:53|2767.54
19:00:54|2767.54
19:00:55|2768.36
19:00:56|2768.19
19:00:57|2768.19
19:00:58|2768.19
19:00:59|2767.33
19:01:00|2767.33
19:01:01|2768.15
19:01:03|2769.45
19:01:04|2769.45
19:01:05|2769.93
19:01:06|2769.93
19:01:07|2768.47
19:01:08|2769.65
19:01:09|2769.51
19:01:10|2769.14
19:01:11|2769.14
19:01:12|2769.14
19:01:13|2771.89
19:01:14|2772.18
19:01:16|2771.33
19:01:17|2771.33
19:01:18|2772.46
19:01:20|2773.32
19:01:20|2772.63
19:01:21|2772.32
19:01:22|2773.14
19:01:23|2773.75
19:01:24|2774.26
19:01:25|2774.35
19:01:27|2774.7
19:01:28|2775.09
19:01:29|2774.88
19:01:30|2776.
19:01:31|2775.4
19:01:32|2774.33
19:01:34|2773.62
19:01:34|2773.62
19:01:35|2774.08
19:01:36|2776.03
19:01:37|2774.92
19:01:38|2774.92
19:01:39|2774.92
19:01:40|2774.99
19:01:41|2774.98
19:01:43|2774.21
19:01:44|2774.17
19:01:45|2774.49
19:01:45|2775.46
19:01:47|2775.88
19:01:48|2775.75
19:01:49|2775.42
19:01:49|2774.4
19:01:51|2773.79
19:01:51|2773.79
19:01:53|2774.21
19:01:54|2774.37
19:01:54|2774.37
19:01:55|2774.61
19:01:56|2773.81
19:01:58|2773.8
19:01:59|2773.39
19:01:59|2773.39
19:02:00|2772.49
19:02:01|2771.06
19:02:03|2771.42
19:02:04|2769.82
19:02:04|2769.82
19:02:06|2769.82
19:02:06|2769.82
19:02:07|2771.02
19:02:09|2771.02
19:02:09|2770.44
19:02:10|2769.76
19:02:12|2770.18
19:02:13|2770.69
19:02:13|2770.69
19:02:15|2771.2
19:02:17|2769.92
19:02:18|2771.47
19:02:19|2771.46
19:02:20|2771.46
19:02:21|2771.17
19:02:22|2769.82
19:02:23|2769.9
19:02:24|2769.9
19:02:25|2769.9
19:02:26|2769.9
19:02:27|2769.98
19:02:28|2769.92
19:02:30|2770.61
19:02:31|2771.15
19:02:32|2771.15
19:02:33|2771.29
19:02:34|2770.66
19:02:36|2770.75
19:02:37|2769.79
19:02:38|2769.44
19:02:39|2769.44
19:02:40|2769.78
19:02:40|2769.77
19:02:41|2769.71
19:02:43|2770.57
19:02:43|2770.65
19:02:44|2769.91
19:02:46|2769.91
19:02:46|2769.91
19:02:48|2770.78
19:02:50|2770.82
19:02:50|2770.23
19:02:51|2770.55
19:02:53|2770.67
19:02:53|2770.47
19:02:54|2770.47
19:02:56|2770.96
19:02:56|2771.25
19:02:57|2771.25
19:02:58|2770.16
19:02:59|2770.16
19:03:01|2771.25
19:03:01|2771.25
19:03:03|2770.87
19:03:04|2770.89
19:03:05|2770.89
19:03:06|2771.07
19:03:07|2771.07
19:03:08|2771.97
19:03:08|2771.47
19:03:10|2771.47
19:03:11|2771.47
19:03:11|2770.53
19:03:13|2770.67
19:03:14|2769.77
19:03:14|2768.73
19:03:16|2767.33
19:03:17|2767.33
19:03:18|2768.76
19:03:19|2769.75
19:03:20|2768.63
19:03:21|2768.44
19:03:22|2768.44
19:03:23|2767.16
19:03:24|2767.16
19:03:25|2767.35
19:03:27|2767.35
19:03:27|2767.35
19:03:29|2767.35
19:03:30|2768.32
19:03:31|2768.35
19:03:32|2768.35
19:03:33|2768.35
19:03:34|2766.87
19:03:36|2766.57
19:03:37|2766.57
19:03:38|2766.
19:03:39|2765.
19:03:39|2765.34
19:03:40|2765.46
19:03:42|2764.85
19:03:43|2764.78
19:03:44|2764.77
19:03:46|2764.46
19:03:47|2765.07
19:03:47|2764.33
19:03:49|2765.23
19:03:49|2765.57
19:03:51|2765.97
19:03:51|2765.53
19:03:53|2767.27
19:03:54|2768.14
19:03:54|2767.55
19:03:56|2767.55
19:03:56|2766.81
19:03:58|2767.54
19:03:59|2767.38
19:03:59|2768.48
19:04:00|2768.82
19:04:02|2769.52
19:04:02|2769.05
19:04:04|2769.81
19:04:04|2770.53
19:04:05|2768.91
19:04:06|2768.75
19:04:08|2768.21
19:04:08|2768.29
19:04:09|2766.91
19:04:11|2767.18
19:04:11|2767.18
19:04:12|2767.26
19:04:14|2767.26
19:04:15|2765.77
19:04:16|2766.04
19:04:17|2767.22
19:04:18|2767.77
19:04:20|2767.21
19:04:20|2767.85
19:04:22|2767.85
19:04:23|2767.85
19:04:23|2767.85
19:04:25|2767.81
19:04:27|2767.81
19:04:27|2768.68
19:04:28|2769.14
19:04:29|2769.63
19:04:31|2768.68
19:04:33|2769.84
19:04:33|2769.84
19:04:34|2769.84
19:04:36|2769.84
19:04:38|2769.84
19:04:39|2768.66
19:04:40|2768.66
19:04:41|2768.66
19:04:42|2768.66
19:04:43|2768.66
19:04:44|2768.66
19:04:44|2768.66
19:04:46|2768.66
19:04:46|2768.25
19:04:48|2768.25
19:04:49|2769.46
19:04:51|2769.46
19:04:51|2769.46
19:04:53|2769.46
19:04:54|2769.8
19:04:56|2770.2
19:04:56|2770.34
19:04:57|2770.34
19:04:58|2770.34
19:04:59|2771.55
19:05:00|2771.55
19:05:02|2772.87
19:05:03|2772.92
19:05:04|2772.91
19:05:04|2774.46
19:05:06|2774.6
19:05:07|2774.6
19:05:08|2775.12
19:05:09|2774.82
19:05:10|2774.57
19:05:10|2774.27
19:05:11|2772.67
19:05:13|2772.11
19:05:14|2772.68
19:05:15|2772.63
19:05:16|2772.83
19:05:18|2772.43
19:05:18|2772.43
19:05:19|2772.46
19:05:20|2772.43
19:05:21|2772.69
19:05:22|2773.18
19:05:23|2773.85
19:05:24|2774.22
19:05:25|2774.22
19:05:26|2774.22
19:05:27|2774.22
19:05:28|2775.08
19:05:29|2774.68
19:05:31|2775.73
19:05:33|2774.61
19:05:34|2774.49
19:05:35|2774.49
19:05:36|2773.64
19:05:38|2773.28
19:05:38|2773.28
19:05:39|2773.28
19:05:40|2773.01
19:05:41|2774.31
19:05:42|2774.31
19:05:43|2773.88
19:05:44|2773.88
19:05:45|2773.88
19:05:46|2773.88
19:05:47|2772.7
19:05:49|2773.45
19:05:50|2773.64
19:05:52|2773.64
19:05:53|2773.64
19:05:53|2773.64
19:05:55|2773.64
19:05:56|2774.27
19:05:56|2774.27
19:05:58|2774.27
19:05:58|2774.27
19:05:59|2773.75
19:06:01|2773.75
19:06:01|2775.32
19:06:03|2775.32
19:06:03|2774.97
19:06:05|2774.74
19:06:05|2776.13
19:06:06|2776.13
19:06:08|2776.13
19:06:08|2777.77
19:06:10|2778.34
19:06:11|2778.99
19:06:11|2778.99
19:06:12|2779.63
19:06:14|2779.99
19:06:14|2780.
19:06:15|2779.52
19:06:16|2779.52
19:06:17|2779.48
19:06:18|2779.48
19:06:20|2780.
19:06:22|2779.85
19:06:22|2779.85
19:06:24|2780.6
19:06:25|2782.55
19:06:26|2782.55
19:06:27|2781.77
19:06:29|2785.
19:06:29|2784.36
19:06:31|2785.1
19:06:33|2784.42
19:06:34|2783.88
19:06:35|2783.22
19:06:36|2782.75
19:06:37|2782.93
19:06:38|2783.1
19:06:39|2783.94
19:06:40|2783.53
19:06:41|2783.54
19:06:42|2784.14
19:06:43|2785.4
19:06:44|2784.05
19:06:45|2784.47
19:06:46|2784.21
19:06:47|2784.76
19:06:49|2784.88
19:06:50|2782.88
19:06:51|2783.32
19:06:52|2783.26
19:06:53|2783.26
19:06:54|2781.97
19:06:55|2782.16
19:06:56|2782.16
19:06:57|2781.21
19:06:58|2780.4
19:06:59|2779.42
19:07:00|2779.72
19:07:01|2779.63
19:07:03|2779.35
19:07:04|2779.22
19:07:04|2780.48
19:07:06|2780.99
19:07:07|2780.97
19:07:08|2780.42
19:07:09|2780.46
19:07:10|2780.74
19:07:11|2781.28
19:07:12|2781.28
19:07:13|2781.28
19:07:14|2781.65
19:07:14|2779.98
19:07:16|2780.9
19:07:17|2780.9
19:07:18|2781.24
19:07:19|2781.74
19:07:19|2781.74
19:07:22|2782.01
19:07:22|2782.01
19:07:23|2782.01
19:07:24|2781.74
19:07:25|2781.89
19:07:26|2782.11
19:07:27|2782.11
19:07:29|2781.89
19:07:29|2781.89
19:07:30|2781.75
19:07:31|2781.75
19:07:32|2780.83
19:07:34|2780.21
19:07:36|2780.8
19:07:36|2780.8
19:07:38|2781.89
19:07:40|2782.18
19:07:40|2781.88
19:07:41|2781.84
19:07:42|2781.39
19:07:43|2781.86
19:07:44|2781.86
19:07:45|2781.86
19:07:46|2780.54
19:07:47|2780.54
19:07:48|2780.54
19:07:49|2781.82
19:07:50|2781.15
19:07:51|2781.15
19:07:52|2781.15
19:07:53|2781.04
19:07:54|2781.04
19:07:55|2781.04
19:07:56|2780.72
19:07:57|2781.09
19:07:58|2782.48
19:07:59|2782.43
19:08:00|2783.07
19:08:01|2783.57
19:08:03|2784.17
19:08:04|2784.17
19:08:05|2785.
19:08:06|2786.98
19:08:07|2787.5
19:08:08|2787.46
19:08:09|2787.46
19:08:11|2787.46
19:08:11|2787.46
19:08:12|2786.12
19:08:13|2786.17
19:08:14|2787.46
19:08:15|2786.49
19:08:16|2788.2
19:08:17|2788.15
19:08:18|2788.15
19:08:19|2788.25
19:08:21|2787.93
19:08:23|2789.15
19:08:23|2789.78
19:08:25|2789.45
19:08:26|2788.64
19:08:28|2788.36
19:08:28|2789.77
19:08:29|2790.6
19:08:30|2791.3
19:08:31|2791.07
19:08:32|2791.04
19:08:34|2790.19
19:08:35|2789.68
19:08:36|2789.5
19:08:37|2789.5
19:08:39|2789.3
19:08:40|2788.76
19:08:41|2791.04
19:08:42|2789.58
19:08:43|2790.14
19:08:44|2790.87
19:08:45|2791.36
19:08:46|2791.37
19:08:47|2790.68
19:08:48|2790.01
19:08:49|2790.01
19:08:50|2790.01
19:08:51|2790.63
19:08:52|2790.63
19:08:53|2790.58
19:08:54|2790.58
19:08:55|2790.58
19:08:56|2789.7
19:08:58|2789.7
19:08:58|2789.7
19:08:59|2789.7
19:09:01|2789.7
19:09:02|2789.7
19:09:03|2789.7
19:09:03|2789.95
19:09:05|2789.96
19:09:05|2789.96
19:09:06|2789.96
19:09:08|2789.07
19:09:08|2789.94
19:09:09|2789.43
19:09:10|2789.52
19:09:12|2787.49
19:09:12|2787.49
19:09:14|2787.49
19:09:14|2786.96
19:09:15|2786.05
19:09:16|2786.03
19:09:17|2786.15
19:09:18|2786.54
19:09:19|2786.53
19:09:20|2786.53
19:09:22|2786.65
19:09:23|2787.41
19:09:24|2787.41
19:09:25|2787.69
19:09:26|2787.69
19:09:27|2787.69
19:09:29|2790.
19:09:29|2790.51
19:09:30|2789.98
19:09:31|2788.1
19:09:32|2789.27
19:09:34|2788.58
19:09:34|2787.8
19:09:36|2787.58
19:09:38|2788.88
19:09:38|2789.48
19:09:39|2790.68
19:09:41|2792.
19:09:42|2792.
19:09:43|2792.33
19:09:44|2791.98
19:09:45|2791.46
19:09:46|2791.46
19:09:47|2791.59
19:09:48|2791.59
19:09:49|2791.59
19:09:50|2790.51
19:09:52|2791.19
19:09:53|2791.19
19:09:53|2791.19
19:09:54|2791.01
19:09:56|2791.01
19:09:56|2791.01
19:09:57|2790.66
19:09:58|2790.9
19:09:59|2791.05
19:10:00|2790.76
19:10:02|2791.18
19:10:03|2791.47
19:10:03|2791.47
19:10:05|2791.47
19:10:06|2792.14
19:10:08|2791.95
19:10:09|2792.
19:10:09|2792.
19:10:10|2792.18
19:10:11|2792.36
19:10:13|2793.5
19:10:13|2793.7
19:10:14|2793.22
19:10:16|2792.78
19:10:17|2792.66
19:10:17|2791.26
19:10:19|2791.26
19:10:19|2791.4
19:10:21|2791.4
19:10:21|2791.08
19:10:23|2791.08
19:10:25|2791.39
19:10:26|2792.86
19:10:27|2793.39
19:10:27|2793.42
19:10:29|2794.01
19:10:30|2794.01
19:10:30|2794.81
19:10:32|2794.99
19:10:32|2795.
19:10:34|2794.97
19:10:34|2795.
19:10:36|2794.04
19:10:37|2793.4
19:10:38|2793.22
19:10:39|2792.47
19:10:40|2793.53
19:10:41|2793.52
19:10:42|2793.52
19:10:43|2793.79
19:10:44|2793.79
19:10:46|2792.62
19:10:46|2792.36
19:10:48|2792.36
19:10:49|2792.36
19:10:49|2792.46
19:10:51|2792.48
19:10:52|2792.5
19:10:53|2792.46
19:10:55|2791.27
19:10:56|2791.26
19:10:57|2790.52
19:10:58|2790.52
19:10:59|2790.73
19:11:00|2790.52
19:11:01|2790.52
19:11:03|2790.41
19:11:04|2790.41
19:11:05|2790.27
19:11:06|2790.27
19:11:07|2790.27
19:11:08|2790.27
19:11:09|2791.93
19:11:10|2791.93
19:11:11|2790.44
19:11:11|2790.82
19:11:12|2790.03
19:11:14|2790.03
19:11:15|2791.85
19:11:16|2792.81
19:11:17|2792.81
19:11:18|2791.97
19:11:19|2791.97
19:11:20|2792.81
19:11:21|2792.81
19:11:22|2792.81
19:11:23|2791.85
19:11:25|2792.14
19:11:25|2791.95
19:11:27|2791.95
19:11:29|2791.95
19:11:29|2791.06
19:11:30|2790.94
19:11:32|2790.71
19:11:33|2790.71
19:11:34|2790.37
19:11:35|2790.37
19:11:36|2792.31
19:11:37|2792.31
19:11:38|2790.97
19:11:40|2790.97
19:11:41|2790.97
19:11:41|2790.97
19:11:43|2790.95
19:11:44|2790.95
19:11:45|2792.12
19:11:46|2791.95
19:11:47|2791.36
19:11:47|2790.72
19:11:49|2790.72
19:11:50|2791.22
19:11:51|2791.22
19:11:52|2791.15
19:11:54|2791.07
19:11:54|2791.07
19:11:55|2791.07
19:11:57|2791.07
19:11:57|2790.72
19:11:59|2790.72
19:12:00|2790.71
19:12:01|2789.76
19:12:02|2789.74
19:12:03|2789.74
19:12:04|2789.74
19:12:05|2790.
19:12:06|2789.79
19:12:07|2789.41
19:12:08|2789.4
19:12:09|2789.4
19:12:10|2789.4
19:12:11|2789.4
19:12:12|2789.38
19:12:13|2788.9
19:12:14|2789.38
19:12:15|2790.71
19:12:16|2791.39
19:12:17|2791.34
19:12:18|2791.34
19:12:19|2792.82
19:12:20|2793.98
19:12:21|2795.
19:12:22|2794.95
19:12:23|2795.33
19:12:24|2794.21
19:12:25|2793.78
19:12:26|2791.38
19:12:27|2791.36
19:12:28|2791.18
19:12:29|2790.19
19:12:30|2790.19
19:12:31|2789.01
19:12:32|2790.27
19:12:33|2790.27
19:12:34|2790.27
19:12:35|2788.77
19:12:36|2788.1
19:12:37|2788.1
19:12:38|2788.1
19:12:39|2787.46
19:12:41|2787.46
19:12:42|2787.04
19:12:43|2786.97
19:12:44|2787.83
19:12:45|2787.83
19:12:45|2788.41
19:12:46|2788.41
19:12:48|2788.41
19:12:49|2790.14
19:12:50|2790.45
19:12:51|2790.11
19:12:53|2789.34
19:12:54|2789.34
19:12:55|2788.07
19:12:56|2788.09
19:12:57|2788.09
19:12:58|2788.09
19:12:59|2788.92
19:12:59|2789.13
19:13:00|2789.86
19:13:01|2789.93
19:13:03|2789.93
19:13:04|2789.93
19:13:05|2791.7
19:13:06|2791.7
19:13:07|2790.56
19:13:07|2790.56
19:13:08|2790.39
19:13:10|2790.39
19:13:11|2790.39
19:13:12|2789.94
19:13:13|2789.95
19:13:14|2789.99
19:13:15|2789.99
19:13:16|2789.99
19:13:17|2789.99
19:13:17|2791.21
19:13:19|2790.5
19:13:20|2790.81
19:13:21|2791.1
19:13:22|2791.1
19:13:23|2791.28
19:13:24|2791.28
19:13:25|2792.26
19:13:27|2792.69
19:13:28|2792.69
19:13:29|2792.69
19:13:30|2793.69
19:13:31|2793.02
19:13:31|2791.73
19:13:32|2791.8
19:13:33|2792.44
19:13:35|2792.44
19:13:35|2792.28
19:13:36|2792.46
19:13:38|2792.46
19:13:39|2792.46
19:13:39|2792.46
19:13:40|2792.83
19:13:41|2793.14
19:13:43|2793.14
19:13:44|2793.14
19:13:46|2793.14
19:13:46|2793.14
19:13:47|2791.99
19:13:48|2791.99
19:13:50|2793.5
19:13:50|2793.38
19:13:52|2793.41
19:13:53|2793.41
19:13:55|2794.43
19:13:55|2794.93
19:13:56|2794.62
19:13:57|2794.62
19:13:58|2794.16
19:13:59|2793.22
19:14:00|2792.49
19:14:01|2792.49
19:14:02|2792.49
19:14:03|2792.9
19:14:04|2792.74
19:14:05|2792.74
19:14:06|2792.33
19:14:07|2792.33
19:14:08|2793.13
19:14:09|2794.46
19:14:10|2794.27
19:14:12|2793.45
19:14:13|2793.45
19:14:14|2793.35
19:14:14|2792.43
19:14:16|2792.77
19:14:17|2793.6
19:14:17|2794.93
19:14:19|2794.65
19:14:20|2794.47
19:14:20|2794.47
19:14:21|2794.47
19:14:23|2794.92
19:14:24|2795.01
19:14:24|2795.01
19:14:26|2795.01
19:14:27|2795.59
19:14:29|2794.94
19:14:29|2794.46
19:14:30|2794.21
19:14:32|2794.21
19:14:33|2794.42
19:14:34|2792.96
19:14:34|2792.34
19:14:37|2792.34
19:14:37|2792.34
19:14:38|2791.87
19:14:39|2791.87
19:14:41|2792.2
19:14:42|2791.76
19:14:43|2789.36
19:14:45|2790.33
19:14:45|2790.16
19:14:46|2789.98
19:14:47|2789.81
19:14:48|2789.81
19:14:49|2789.55
19:14:51|2789.43
19:14:51|2789.43
19:14:52|2789.43
19:14:53|2789.73
19:14:55|2790.08
19:14:56|2790.62
19:14:58|2790.62
19:14:58|2791.3
19:14:59|2791.3
19:15:00|2791.56
19:15:01|2791.56
19:15:02|2791.56
19:15:03|2792.15
19:15:05|2793.21
19:15:05|2793.21
19:15:07|2793.67
19:15:08|2794.09
19:15:09|2792.58
19:15:10|2792.
19:15:11|2791.99
19:15:11|2791.78
19:15:12|2792.58
19:15:14|2792.58
19:15:16|2790.88
19:15:16|2790.88
19:15:17|2790.88
19:15:18|2791.25
19:15:19|2791.25
19:15:20|2791.25
19:15:21|2790.89
19:15:22|2790.89
19:15:23|2790.89
19:15:24|2790.89
19:15:25|2789.52
19:15:26|2788.99
19:15:28|2789.3
19:15:29|2789.3
19:15:30|2789.45
19:15:30|2789.46
19:15:31|2789.46
19:15:33|2789.46
19:15:34|2789.57
19:15:35|2789.23
19:15:36|2789.23
19:15:36|2789.23
19:15:38|2788.74
19:15:38|2788.74
19:15:39|2788.68
19:15:42|2789.31
19:15:42|2787.99
19:15:43|2787.99
19:15:44|2789.07
19:15:45|2789.07
19:15:46|2788.9
19:15:48|2788.44
19:15:49|2788.36
19:15:50|2788.36
19:15:51|2788.01
19:15:52|2788.17
19:15:52|2788.17
19:15:54|2787.78
19:15:56|2786.46
19:15:56|2786.46
19:15:57|2786.07
19:15:58|2785.95
19:15:59|2785.95
19:16:00|2785.95
19:16:01|2786.6
19:16:03|2787.55
19:16:04|2786.98
19:16:05|2787.78
19:16:06|2787.87
19:16:07|2786.66
19:16:08|2786.66
19:16:09|2786.66
19:16:10|2786.84
19:16:11|2787.75
19:16:12|2788.63
19:16:13|2788.78
19:16:14|2788.78
19:16:14|2789.3
19:16:15|2789.66
19:16:17|2790.59
19:16:18|2790.44
19:16:18|2790.44
19:16:20|2791.17
19:16:20|2791.13
19:16:22|2791.1
19:16:23|2791.16
19:16:24|2791.87
19:16:25|2790.42
19:16:26|2791.39
19:16:27|2791.55
19:16:28|2791.5
19:16:30|2791.56
19:16:30|2791.56
19:16:31|2791.37
19:16:33|2791.49
19:16:34|2791.51
19:16:36|2791.41
19:16:37|2791.41
19:16:38|2791.41
19:16:39|2791.41
19:16:40|2791.23
19:16:41|2791.23
19:16:43|2789.33
19:16:44|2788.54
19:16:46|2788.24
19:16:47|2790.68
19:16:48|2790.68
19:16:48|2791.39
19:16:50|2792.25
19:16:51|2792.44
19:16:52|2792.61
19:16:52|2792.96
19:16:53|2792.12
19:16:55|2792.12
19:16:56|2792.12
19:16:57|2791.9
19:16:58|2791.9
19:16:59|2791.9
19:17:00|2791.9
19:17:01|2791.
19:17:02|2791.
19:17:03|2790.03
19:17:04|2790.31
19:17:05|2790.12
19:17:06|2789.61
19:17:08|2789.66
19:17:09|2789.66
19:17:10|2789.5
19:17:10|2790.03
19:17:12|2790.03
19:17:12|2789.94
19:17:14|2789.94
19:17:14|2790.76
19:17:15|2790.39
19:17:16|2790.39
19:17:17|2790.39
19:17:18|2790.57
19:17:20|2790.18
19:17:21|2790.18
19:17:22|2790.18
19:17:23|2790.18
19:17:24|2790.3
19:17:24|2790.74
19:17:26|2790.74
19:17:27|2790.46
19:17:28|2789.91
19:17:28|2789.66
19:17:30|2789.66
19:17:31|2789.99
19:17:32|2789.99
19:17:33|2790.32
19:17:34|2790.32
19:17:35|2790.57
19:17:36|2790.87
19:17:37|2790.87
19:17:38|2790.69
19:17:39|2790.69
19:17:40|2791.41
19:17:41|2791.41
19:17:42|2791.41
19:17:43|2791.68
19:17:44|2791.68
19:17:46|2793.6
19:17:47|2793.6
19:17:47|2794.5
19:17:49|2794.5
19:17:50|2794.5
19:17:51|2794.17
19:17:52|2794.17
19:17:53|2794.17
19:17:53|2794.17
19:17:55|2794.7
19:17:56|2794.7
19:17:56|2795.56
19:17:57|2795.61
19:17:59|2795.72
19:18:00|2796.1
19:18:01|2795.58
19:18:02|2795.58
19:18:04|2794.61
19:18:04|2794.61
19:18:05|2794.3
19:18:07|2794.46
19:18:08|2794.46
19:18:09|2795.2
19:18:10|2795.46
19:18:12|2795.6
19:18:12|2795.59
19:18:13|2795.52
19:18:15|2795.24
19:18:16|2795.24
19:18:16|2795.24
19:18:18|2795.24
19:18:19|2794.13
19:18:19|2793.07
19:18:21|2792.27
19:18:22|2791.68
19:18:23|2790.25
19:18:24|2790.12
19:18:25|2790.79
19:18:26|2790.07
19:18:27|2790.25
19:18:28|2790.31
19:18:29|2790.94
19:18:30|2790.94
19:18:31|2790.
19:18:33|2788.2
19:18:33|2788.2
19:18:35|2789.85
19:18:37|2790.51
19:18:38|2791.14
19:18:38|2791.14
19:18:40|2790.22
19:18:40|2790.22
19:18:41|2789.92
19:18:43|2789.92
19:18:44|2789.92
19:18:45|2789.92
19:18:47|2789.5
19:18:48|2788.74
19:18:49|2789.
19:18:50|2789.
19:18:51|2787.07
19:18:52|2787.07
19:18:53|2787.07
19:18:55|2787.07
19:18:56|2786.25
19:18:57|2786.04
19:18:59|2786.04
19:18:59|2787.02
19:19:00|2787.02
19:19:01|2787.02
19:19:02|2787.02
19:19:03|2787.02
19:19:05|2785.69
19:19:07|2787.06
19:19:08|2784.88
19:19:09|2784.89
19:19:10|2784.4
19:19:11|2784.4
19:19:12|2784.94
19:19:14|2786.76
19:19:14|2786.76
19:19:15|2786.16
19:19:16|2786.16
19:19:17|2785.17
19:19:18|2785.53
19:19:19|2785.69
19:19:20|2785.73
19:19:21|2785.6
19:19:22|2785.62
19:19:23|2785.63
19:19:24|2786.16
19:19:25|2786.16
19:19:26|2786.48
19:19:27|2787.22
19:19:28|2787.18
19:19:29|2787.18
19:19:30|2785.82
19:19:31|2785.82
19:19:32|2786.42
19:19:33|2786.04
19:19:35|2785.49
19:19:36|2785.49
19:19:37|2785.49
19:19:38|2785.49
19:19:39|2785.49
19:19:41|2785.77
19:19:41|2785.77
19:19:42|2786.66
19:19:43|2786.67
19:19:44|2786.67
19:19:45|2786.67
19:19:47|2785.18
19:19:48|2785.18
19:19:49|2785.74
19:19:50|2785.74
19:19:51|2785.74
19:19:51|2786.44
19:19:52|2786.53
19:19:54|2786.36
19:19:55|2786.36
19:19:56|2786.36
19:19:57|2785.65
19:19:58|2785.65
19:19:59|2785.65
19:20:00|2785.65
19:20:01|2785.65
19:20:02|2785.65
19:20:04|2785.65
19:20:04|2785.73
19:20:05|2785.49
19:20:06|2784.92
19:20:07|2785.75
19:20:08|2786.38
19:20:09|2786.24
19:20:10|2786.24
19:20:11|2786.24
19:20:12|2786.24
19:20:13|2786.24
19:20:14|2786.24
19:20:16|2786.46
19:20:17|2787.
19:20:18|2787.13
19:20:20|2788.6
19:20:20|2788.37
19:20:21|2787.53
19:20:22|2787.53
19:20:23|2789.2
19:20:24|2789.2
19:20:25|2789.32
19:20:26|2790.
19:20:27|2789.84
19:20:28|2789.98
19:20:29|2789.9
19:20:30|2789.9
19:20:31|2789.4
19:20:32|2789.62
19:20:34|2788.55
19:20:35|2788.55
19:20:36|2788.55
19:20:37|2788.19
19:20:38|2788.09
19:20:40|2788.09
19:20:40|2788.09
19:20:41|2787.01
19:20:42|2787.33
19:20:43|2787.73
19:20:44|2788.58
19:20:45|2789.3
19:20:47|2788.15
19:20:48|2788.1
19:20:48|2787.69
19:20:50|2787.23
19:20:51|2785.58
19:20:53|2786.77
19:20:53|2786.77
19:20:54|2786.36
19:20:56|2786.7
19:20:57|2786.7
19:20:59|2786.88
19:20:59|2786.88
19:21:00|2787.38
19:21:01|2787.85
19:21:02|2787.85
19:21:04|2787.08
19:21:06|2786.73
19:21:06|2787.03
19:21:07|2787.73
19:21:08|2787.73
19:21:09|2787.73
19:21:10|2788.5
19:21:11|2787.62
19:21:12|2786.89
19:21:14|2786.89
19:21:15|2786.89
19:21:16|2786.04
19:21:17|2785.8
19:21:17|2785.49
19:21:19|2785.49
19:21:20|2785.49
19:21:21|2785.49
19:21:22|2784.44
19:21:23|2784.44
19:21:24|2783.88
19:21:25|2784.22
19:21:26|2784.22
19:21:27|2784.19
19:21:28|2785.73
19:21:29|2785.22
19:21:29|2785.22
19:21:32|2785.24
19:21:32|2785.74
19:21:34|2786.07
19:21:36|2785.77
19:21:36|2785.77
19:21:37|2785.77
19:21:38|2784.95
19:21:39|2784.59
19:21:40|2784.59
19:21:41|2785.04
19:21:43|2784.28
19:21:44|2784.28
19:21:45|2784.28
19:21:46|2784.28
19:21:46|2783.17
19:21:49|2783.17
19:21:49|2783.17
19:21:51|2783.
19:21:52|2783.
19:21:54|2783.
19:21:55|2783.
19:21:55|2783.36
19:21:57|2783.36
19:21:57|2783.36
19:21:59|2784.75
19:22:00|2784.75
19:22:01|2784.75
19:22:02|2784.75
19:22:03|2784.75
19:22:03|2785.05
19:22:05|2785.05
19:22:06|2785.05
19:22:07|2784.37
19:22:08|2783.76
19:22:09|2782.33
19:22:10|2784.28
19:22:11|2785.05
19:22:12|2785.82
19:22:13|2785.81
19:22:14|2786.03
19:22:15|2786.07
19:22:16|2786.46
19:22:18|2786.2
19:22:18|2786.2
19:22:20|2785.77
19:22:21|2785.77
19:22:22|2785.79
19:22:23|2784.74
19:22:24|2784.74
19:22:25|2786.26
19:22:26|2786.7
19:22:27|2786.9
19:22:28|2788.45
19:22:29|2788.45
19:22:30|2788.01
19:22:31|2786.96
19:22:32|2785.73
19:22:33|2785.73
19:22:34|2785.52
19:22:36|2784.61
19:22:36|2784.61
19:22:38|2784.61
19:22:40|2785.26
19:22:40|2785.26
19:22:42|2784.85
19:22:43|2786.06
19:22:44|2786.24
19:22:45|2785.8
19:22:46|2785.76
19:22:48|2784.94
19:22:48|2785.56
19:22:50|2785.56
19:22:50|2785.5
19:22:52|2785.62
19:22:52|2785.49
19:22:54|2786.19
19:22:55|2786.68
19:22:56|2785.78
19:22:57|2785.71
19:22:58|2785.71
19:22:59|2785.62
19:23:00|2785.62
19:23:01|2785.89
19:23:02|2785.89
19:23:04|2786.89
19:23:05|2786.89
19:23:05|2786.99
19:23:06|2786.99
19:23:07|2787.01
19:23:08|2786.42
19:23:10|2786.42
19:23:11|2786.24
19:23:12|2786.09
19:23:13|2784.76
19:23:14|2784.51
19:23:15|2784.51
19:23:16|2784.51
19:23:17|2784.61
19:23:18|2784.47
19:23:19|2785.64
19:23:20|2785.66
19:23:21|2785.66
19:23:22|2785.66
19:23:23|2785.66
19:23:24|2786.52
19:23:25|2786.35
19:23:26|2786.45
19:23:27|2786.35
19:23:28|2785.06
19:23:29|2785.06
19:23:30|2784.49
19:23:31|2784.49
19:23:32|2784.49
19:23:33|2784.49
19:23:34|2784.06
19:23:36|2784.06
19:23:37|2784.56
19:23:38|2785.5
19:23:39|2785.5
19:23:40|2785.46
19:23:41|2785.6
19:23:42|2785.6
19:23:44|2785.6
19:23:45|2785.6
19:23:45|2785.2
19:23:46|2785.2
19:23:48|2785.2
19:23:50|2783.87
19:23:50|2783.87
19:23:51|2783.58
19:23:52|2783.58
19:23:53|2783.58
19:23:54|2784.96
19:23:55|2784.96
19:23:57|2784.05
19:23:58|2784.05
19:23:59|2784.18
19:23:59|2783.65
19:24:01|2783.65
19:24:02|2783.11
19:24:03|2783.11
19:24:04|2783.11
19:24:05|2783.11
19:24:07|2783.09
19:24:07|2783.04
19:24:08|2782.74
19:24:09|2782.92
19:24:10|2782.84
19:24:11|2782.83
19:24:13|2782.42
19:24:13|2782.42
19:24:15|2782.54
19:24:16|2782.47
19:24:16|2782.47
19:24:18|2782.31
19:24:19|2782.31
19:24:20|2782.31
19:24:21|2782.3
19:24:22|2782.47
19:24:22|2782.47
19:24:24|2782.78
19:24:24|2782.78
19:24:25|2782.78
19:24:27|2782.78
19:24:29|2781.94
19:24:29|2781.93
19:24:30|2781.93
19:24:31|2780.64
19:24:32|2780.64
19:24:33|2780.64
19:24:34|2781.76
19:24:35|2781.76
19:24:36|2781.76
19:24:37|2781.63
19:24:38|2781.23
19:24:39|2781.23
19:24:40|2781.23
19:24:41|2781.37
19:24:42|2781.37
19:24:43|2781.37
19:24:45|2781.37
19:24:46|2781.61
19:24:46|2781.84
19:24:47|2781.98
19:24:49|2781.98
19:24:51|2783.08
19:24:51|2783.08
19:24:53|2783.08
19:24:54|2782.89
19:24:56|2782.51
19:24:57|2782.08
19:24:58|2782.08
19:24:59|2782.08
19:25:00|2782.08
19:25:02|2782.13
19:25:02|2782.13
19:25:03|2782.13
19:25:04|2782.13
19:25:06|2782.13
19:25:07|2782.13
19:25:08|2782.13
19:25:09|2782.
19:25:10|2782.
19:25:11|2782.16
19:25:12|2781.83
19:25:12|2782.3
19:25:14|2782.73
19:25:15|2782.88
19:25:15|2782.56
19:25:17|2782.56
19:25:18|2782.5
19:25:19|2782.2
19:25:20|2782.2
19:25:21|2782.2
19:25:22|2782.3
19:25:23|2782.3
19:25:24|2782.
19:25:25|2782.
19:25:26|2782.
19:25:27|2782.
19:25:28|2781.89
19:25:29|2781.55
19:25:30|2780.78
19:25:31|2780.78
19:25:32|2780.78
19:25:33|2780.78
19:25:34|2780.82
19:25:35|2780.78
19:25:35|2780.07
19:25:37|2780.17
19:25:38|2780.17
19:25:40|2780.26
19:25:40|2780.26
19:25:42|2780.26
19:25:44|2780.82
19:25:44|2780.82
19:25:45|2780.82
19:25:46|2781.03
19:25:48|2781.03
19:25:48|2780.83
19:25:50|2780.83
19:25:51|2777.12
19:25:52|2777.12
19:25:53|2777.12
19:25:54|2777.12
19:25:55|2780.41
19:25:55|2780.21
19:25:57|2780.3
19:25:58|2780.3
19:25:59|2780.88
19:25:59|2780.88
19:26:01|2780.88
19:26:02|2780.88
19:26:03|2781.84
19:26:04|2782.14
19:26:05|2782.14
19:26:06|2782.14
19:26:08|2784.51
19:26:08|2784.51
19:26:09|2784.56
19:26:10|2784.56
19:26:11|2784.56
19:26:13|2784.56
19:26:14|2783.41
19:26:15|2783.41
19:26:17|2783.41
19:26:17|2783.41
19:26:19|2783.41
19:26:19|2783.41
19:26:20|2783.41
19:26:21|2783.41
19:26:22|2783.41
19:26:23|2783.41
19:26:24|2783.41
19:26:25|2783.39
19:26:26|2783.39
19:26:27|2782.87
19:26:28|2783.07
19:26:29|2783.07
19:26:30|2783.07
19:26:32|2783.07
19:26:33|2783.49
19:26:33|2784.33
19:26:34|2784.33
19:26:35|2784.33
19:26:36|2784.33
19:26:37|2782.93
19:26:39|2782.56
19:26:40|2782.56
19:26:41|2782.49
19:26:42|2782.49
19:26:44|2782.49
19:26:44|2782.23
19:26:46|2781.42
19:26:47|2781.32
19:26:48|2780.85
19:26:49|2780.85
19:26:50|2780.55
19:26:51|2780.69
19:26:53|2780.91
19:26:53|2780.91
19:26:54|2781.15
19:26:55|2781.15
19:26:57|2781.15
19:26:58|2781.15
19:26:59|2780.59
19:27:00|2780.59
19:27:02|2780.19
19:27:02|2780.19
19:27:04|2780.19
19:27:05|2781.01
19:27:06|2781.01
19:27:07|2780.92
19:27:08|2780.92
19:27:09|2780.92
19:27:10|2781.16
19:27:11|2781.16
19:27:12|2779.53
19:27:13|2779.53
19:27:14|2780.38
19:27:15|2780.38
19:27:16|2780.38
19:27:17|2780.38
19:27:18|2780.38
19:27:19|2780.38
19:27:20|2780.
19:27:21|2780.
19:27:22|2779.23
19:27:23|2779.63
19:27:24|2780.2
19:27:25|2780.47
19:27:26|2781.69
19:27:27|2781.69
19:27:28|2781.86
19:27:29|2782.21
19:27:30|2782.58
19:27:31|2782.74
19:27:32|2782.7
19:27:33|2782.84
19:27:34|2783.66
19:27:35|2783.66
19:27:36|2783.75
19:27:37|2784.09
19:27:38|2784.09
19:27:39|2783.12
19:27:41|2783.12
19:27:42|2783.12
19:27:43|2783.61
19:27:44|2783.04
19:27:45|2783.04
19:27:46|2783.04
19:27:47|2783.04
19:27:48|2783.09
19:27:49|2783.09
19:27:50|2782.97
19:27:51|2783.52
19:27:52|2783.01
19:27:53|2783.64
19:27:54|2783.64
19:27:56|2783.64
19:27:57|2783.33
19:27:58|2783.33
19:27:59|2783.33
19:28:00|2783.36
19:28:01|2783.63
19:28:02|2783.63
19:28:03|2783.63
19:28:04|2782.81
19:28:05|2782.81
19:28:07|2782.2
19:28:08|2782.65
19:28:08|2783.15
19:28:09|2783.64
19:28:11|2783.64
19:28:12|2783.64
19:28:14|2784.36
19:28:14|2784.42
19:28:16|2784.42
19:28:17|2784.42
19:28:18|2784.42
19:28:19|2784.42
19:28:19|2784.42
19:28:20|2784.42
19:28:22|2785.08
19:28:22|2785.07
19:28:23|2785.44
19:28:25|2785.46
19:28:25|2785.81
19:28:26|2785.92
19:28:27|2785.92
19:28:28|2785.92
19:28:30|2785.95
19:28:30|2785.49
19:28:32|2785.49
19:28:32|2785.49
19:28:34|2784.88
19:28:35|2784.61
19:28:35|2784.61
19:28:36|2784.18
19:28:37|2784.18
19:28:38|2784.18
19:28:39|2784.18
19:28:41|2784.56
19:28:43|2784.56
19:28:44|2784.9
19:28:45|2784.58
19:28:46|2784.58
19:28:47|2784.58
19:28:48|2784.58
19:28:49|2785.35
19:28:50|2785.12
19:28:51|2785.12
19:28:52|2785.42
19:28:53|2785.44
19:28:55|2785.44
19:28:56|2785.19
19:28:56|2784.87
19:28:57|2784.98
19:28:58|2785.09
19:28:59|2785.14
19:29:01|2785.14
19:29:02|2785.14
19:29:03|2785.15
19:29:05|2784.76
19:29:05|2784.76
19:29:07|2784.38
19:29:07|2784.38
19:29:09|2784.99
19:29:10|2784.99
19:29:11|2785.
19:29:12|2785.
19:29:12|2785.
19:29:14|2785.28
19:29:14|2785.28
19:29:16|2785.06
19:29:17|2785.06
19:29:18|2785.06
19:29:19|2784.89
19:29:20|2784.89
19:29:21|2784.89
19:29:22|2784.89
19:29:23|2784.89
19:29:24|2784.89
19:29:25|2784.89
19:29:27|2785.1
19:29:29|2785.11
19:29:29|2785.11
19:29:30|2785.11
19:29:31|2785.11
19:29:32|2785.11
19:29:33|2785.11
19:29:34|2785.11
19:29:36|2785.11
19:29:37|2785.11
19:29:37|2785.11
19:29:39|2784.56
19:29:40|2784.56
19:29:41|2784.12
19:29:42|2784.62
19:29:42|2784.62
19:29:43|2784.62
19:29:46|2784.62
19:29:46|2784.62
19:29:47|2784.62
19:29:48|2784.62
19:29:49|2784.62
19:29:50|2784.62
19:29:52|2784.62
19:29:53|2784.62
19:29:53|2784.25
19:29:55|2783.57
19:29:56|2783.57
19:29:58|2783.57
19:29:58|2783.57
19:29:59|2783.57
19:30:00|2783.57
19:30:01|2783.81
19:30:02|2783.81
19:30:03|2783.81
19:30:05|2784.36
19:30:06|2784.36
19:30:08|2784.36
19:30:08|2783.59
19:30:10|2783.59
19:30:11|2783.44
19:30:12|2783.44
19:30:13|2783.38
19:30:14|2783.35
19:30:15|2783.35
19:30:16|2782.78
19:30:17|2782.72
19:30:18|2782.72
19:30:19|2782.72
19:30:20|2782.72
19:30:21|2782.72
19:30:22|2782.72
19:30:23|2783.3
19:30:25|2783.76
19:30:26|2783.76
19:30:27|2783.22
19:30:28|2783.22
19:30:28|2783.72
19:30:29|2783.72
19:30:31|2783.72
19:30:32|2783.72
19:30:32|2783.72
19:30:33|2783.72
19:30:35|2783.72
19:30:36|2783.72
19:30:37|2783.03
19:30:38|2782.63
19:30:39|2782.96
19:30:40|2782.96
19:30:41|2782.96
19:30:42|2782.96
19:30:44|2782.96
19:30:44|2782.96
19:30:46|2783.39
19:30:47|2783.39
19:30:48|2783.39
19:30:49|2783.39
19:30:50|2783.35
19:30:51|2783.35
19:30:52|2783.35
19:30:53|2783.35
19:30:54|2787.25
19:30:55|2786.51
19:30:56|2786.82
19:30:58|2785.88
19:30:59|2785.95
19:31:00|2787.29
19:31:01|2787.23
19:31:02|2787.87
19:31:03|2787.87
19:31:04|2789.05
19:31:05|2789.05
19:31:06|2788.37
19:31:07|2788.37
19:31:08|2788.37
19:31:09|2788.37
19:31:10|2788.37
19:31:11|2788.93
19:31:12|2789.19
19:31:13|2789.19
19:31:14|2789.52
19:31:15|2789.52
19:31:16|2789.52
19:31:17|2789.52
19:31:18|2789.05
19:31:19|2789.21
19:31:20|2790.
19:31:21|2790.
19:31:22|2789.7
19:31:23|2789.67
19:31:24|2789.58
19:31:25|2789.14
19:31:26|2789.27
19:31:27|2789.27
19:31:29|2788.5
19:31:29|2788.5
19:31:31|2787.6
19:31:31|2787.6
19:31:33|2787.6
19:31:33|2787.6
19:31:34|2787.6
19:31:35|2787.6
19:31:37|2787.6
19:31:38|2787.97
19:31:38|2787.97
19:31:39|2787.97
19:31:40|2788.78
19:31:41|2788.78
19:31:43|2788.78
19:31:44|2788.78
19:31:45|2788.78
19:31:46|2788.78
19:31:47|2788.98
19:31:49|2788.98
19:31:50|2788.98
19:31:51|2788.98
19:31:52|2789.53
19:31:53|2789.53
19:31:54|2789.53
19:31:55|2789.53
19:31:56|2789.53
19:31:57|2789.53
19:31:58|2789.53
19:31:59|2789.54
19:32:00|2789.62
19:32:02|2789.62
19:32:02|2789.45
19:32:04|2790.25
19:32:05|2790.25
19:32:07|2790.25
19:32:08|2790.25
19:32:09|2790.25
19:32:10|2790.25
19:32:11|2789.5
19:32:12|2789.5
19:32:13|2789.34
19:32:13|2789.68
19:32:15|2789.68
19:32:15|2789.68
19:32:17|2790.48
19:32:18|2790.66
19:32:18|2790.66
19:32:20|2790.66
19:32:20|2790.66
19:32:21|2790.66
19:32:23|2791.43
19:32:24|2791.77
19:32:25|2791.77
19:32:25|2791.77
19:32:26|2791.77
19:32:28|2791.77
19:32:29|2791.77
19:32:30|2791.77
19:32:30|2793.09
19:32:32|2793.09
19:32:33|2793.09
19:32:34|2793.09
19:32:34|2793.23
19:32:36|2793.23
19:32:36|2793.23
19:32:38|2793.23
19:32:39|2793.3
19:32:39|2793.31
19:32:40|2793.31
19:32:42|2793.31
19:32:42|2793.3
19:32:43|2793.3
19:32:45|2793.3
19:32:46|2792.79
19:32:47|2792.43
19:32:48|2792.43
19:32:49|2792.35
19:32:50|2792.35
19:32:51|2792.35
19:32:52|2791.85
19:32:54|2791.77
19:32:56|2791.77
19:32:56|2791.77
19:32:58|2792.26
19:32:58|2792.26
19:33:00|2792.79
19:33:01|2793.09
19:33:01|2793.09
19:33:04|2793.13
19:33:04|2793.13
19:33:05|2793.13
19:33:07|2793.95
19:33:08|2793.95
19:33:10|2792.74
19:33:10|2792.49
19:33:11|2792.49
19:33:12|2792.48
19:33:13|2792.48
19:33:14|2792.48
19:33:15|2792.48
19:33:16|2792.86
19:33:17|2792.86
19:33:18|2792.86
19:33:19|2792.86
19:33:20|2792.86
19:33:21|2792.86
19:33:22|2792.86
19:33:23|2792.86
19:33:24|2792.19
19:33:25|2792.19
19:33:27|2792.19
19:33:28|2792.19
19:33:29|2792.19
19:33:29|2792.19
19:33:31|2792.19
19:33:31|2792.3
19:33:33|2791.9
19:33:33|2791.9
19:33:34|2791.7
19:33:35|2791.76
19:33:38|2791.76
19:33:38|2792.86
19:33:39|2792.86
19:33:40|2792.86
19:33:41|2792.86
19:33:42|2792.86
19:33:43|2792.86
19:33:44|2792.86
19:33:45|2792.99
19:33:46|2792.99
19:33:47|2792.99
19:33:49|2792.99
19:33:50|2792.99
19:33:51|2793.14
19:33:53|2793.14
19:33:53|2793.52
19:33:54|2793.52
19:33:55|2793.52
19:33:57|2792.79
19:33:59|2792.2
19:34:00|2792.2
19:34:02|2792.11
19:34:02|2792.11
19:34:03|2792.91
19:34:05|2792.49
19:34:06|2792.49
19:34:06|2792.49
19:34:09|2793.
19:34:09|2793.
19:34:10|2792.22
19:34:11|2792.47
19:34:13|2793.1
19:34:14|2793.1
19:34:15|2793.08
19:34:16|2793.08
19:34:17|2792.44
19:34:17|2792.43
19:34:19|2792.43
19:34:19|2792.43
19:34:21|2793.01
19:34:22|2793.01
19:34:23|2792.89
19:34:24|2792.89
19:34:25|2792.89
19:34:26|2792.89
19:34:27|2792.89
19:34:29|2792.54
19:34:29|2792.54
19:34:30|2792.54
19:34:31|2792.34
19:34:32|2792.34
19:34:33|2792.08
19:34:34|2792.09
19:34:35|2791.93
19:34:36|2791.93
19:34:37|2791.72
19:34:38|2791.6
19:34:39|2791.68
19:34:40|2791.59
19:34:41|2791.59
19:34:42|2791.47
19:34:43|2791.13
19:34:44|2790.57
19:34:45|2790.58
19:34:47|2791.14
19:34:49|2791.14
19:34:50|2791.14
19:34:50|2791.14
19:34:51|2791.14
19:34:52|2791.58
19:34:55|2790.51
19:34:55|2790.51
19:34:56|2790.5
19:34:57|2790.31
19:34:58|2790.31
19:34:59|2790.3
19:35:00|2790.3
19:35:01|2790.
19:35:02|2790.
19:35:03|2790.
19:35:04|2790.
19:35:05|2790.
19:35:06|2790.
19:35:07|2789.7
19:35:08|2789.7
19:35:09|2789.7
19:35:10|2789.7
19:35:11|2789.86
19:35:12|2789.62
19:35:13|2789.38
19:35:14|2789.38
19:35:15|2789.38
19:35:17|2790.
19:35:18|2790.
19:35:18|2790.
19:35:19|2789.41
19:35:21|2789.41
19:35:23|2789.53
19:35:23|2789.43
19:35:24|2789.41
19:35:26|2789.41
19:35:27|2789.41
19:35:27|2789.43
19:35:29|2789.41
19:35:30|2789.41
19:35:31|2788.77
19:35:32|2788.27
19:35:33|2788.27
19:35:34|2788.27
19:35:35|2788.27
19:35:36|2788.27
19:35:37|2788.27
19:35:38|2788.27
19:35:39|2788.27
19:35:39|2788.27
19:35:41|2788.27
19:35:42|2787.97
19:35:43|2788.69
19:35:43|2788.98
19:35:45|2788.98
19:35:46|2789.02
19:35:48|2789.02
19:35:48|2789.52
19:35:49|2789.52
19:35:50|2789.52
19:35:51|2790.08
19:35:52|2790.08
19:35:53|2790.1
19:35:54|2790.32
19:35:55|2790.92
19:35:56|2790.92
19:35:57|2790.92
19:35:58|2790.92
19:35:59|2790.93
19:36:00|2790.93
19:36:01|2790.93
19:36:02|2791.24
19:36:03|2791.24
19:36:04|2791.24
19:36:05|2791.24
19:36:07|2791.29
19:36:08|2791.29
19:36:08|2791.78
19:36:10|2791.78
19:36:10|2791.79
19:36:12|2791.79
19:36:13|2791.79
19:36:14|2791.1
19:36:15|2791.1
19:36:16|2791.1
19:36:17|2791.1
19:36:18|2790.39
19:36:19|2790.39
19:36:19|2789.43
19:36:21|2788.81
19:36:22|2789.03
19:36:22|2789.04
19:36:24|2789.42
19:36:24|2789.42
19:36:27|2789.55
19:36:27|2789.55
19:36:28|2789.55
19:36:29|2789.55
19:36:30|2789.55
19:36:31|2790.32
19:36:32|2790.32
19:36:33|2790.66
19:36:34|2790.66
19:36:35|2790.66
19:36:36|2790.66
19:36:37|2790.66
19:36:38|2790.84
19:36:39|2790.55
19:36:40|2790.42
19:36:41|2790.47
19:36:42|2790.47
19:36:43|2790.15
19:36:44|2789.7
19:36:45|2790.63
19:36:46|2790.63
19:36:47|2790.63
19:36:48|2790.63
19:36:49|2790.65
19:36:51|2791.35
19:36:53|2791.28
19:36:53|2791.28
19:36:54|2791.28
19:36:55|2791.28
19:36:56|2791.28
19:36:58|2791.28
19:36:58|2791.28
19:36:59|2790.74
19:37:01|2790.74
19:37:02|2790.36
19:37:03|2790.36
19:37:04|2789.73
19:37:05|2789.73
19:37:06|2789.73
19:37:07|2789.73
19:37:08|2790.25
19:37:09|2790.25
19:37:10|2790.25
19:37:11|2790.25
19:37:12|2790.25
19:37:14|2791.43
19:37:14|2791.43
19:37:15|2791.43
19:37:16|2791.43
19:37:17|2791.43
19:37:18|2791.43
19:37:19|2791.43
19:37:20|2791.43
19:37:21|2791.43
19:37:22|2791.43
19:37:23|2791.43
19:37:24|2791.43
19:37:26|2791.52
19:37:26|2791.62
19:37:27|2791.62
19:37:28|2790.75
19:37:29|2790.75
19:37:30|2790.75
19:37:31|2790.75
19:37:32|2790.75
19:37:33|2790.75
19:37:34|2790.75
19:37:35|2790.19
19:37:36|2790.32
19:37:37|2790.21
19:37:38|2790.21
19:37:40|2790.23
19:37:40|2790.23
19:37:42|2790.23
19:37:43|2790.23
19:37:44|2790.23
19:37:45|2790.23
19:37:46|2789.86
19:37:47|2789.86
19:37:48|2789.99
19:37:49|2789.94
19:37:50|2789.94
19:37:51|2789.94
19:37:53|2789.94
19:37:53|2789.94
19:37:55|2790.27
19:37:56|2790.27
19:37:57|2790.01
19:37:58|2790.01
19:37:59|2790.01
19:38:00|2789.87
19:38:01|2789.87
19:38:02|2789.87
19:38:03|2790.78
19:38:04|2790.78
19:38:06|2790.78
19:38:07|2790.55
19:38:08|2790.55
19:38:09|2790.57
19:38:10|2790.57
19:38:11|2790.54
19:38:12|2790.54
19:38:13|2790.08
19:38:14|2789.11
19:38:15|2789.31
19:38:16|2789.31
19:38:17|2789.31
19:38:18|2789.31
19:38:19|2788.83
19:38:20|2788.83
19:38:21|2788.83
19:38:22|2788.83
19:38:23|2788.83
19:38:24|2788.46
19:38:25|2788.08
19:38:26|2787.04
19:38:27|2786.58
19:38:28|2786.21
19:38:29|2785.84
19:38:30|2785.84
19:38:31|2785.3
19:38:32|2785.3
19:38:33|2785.3
19:38:34|2785.3
19:38:35|2785.3
19:38:36|2785.3
19:38:37|2785.12
19:38:38|2785.12
19:38:39|2785.26
19:38:40|2785.26
19:38:41|2785.26
19:38:42|2785.26
19:38:43|2786.22
19:38:44|2786.22
19:38:45|2786.22
19:38:46|2786.22
19:38:47|2786.22
19:38:48|2786.04
19:38:49|2786.04
19:38:50|2786.04
19:38:51|2786.49
19:38:52|2786.49
19:38:53|2786.98
19:38:54|2786.98
19:38:55|2786.99
19:38:56|2787.23
19:38:57|2787.23
19:38:58|2787.34
19:38:59|2787.38
19:39:01|2787.44
19:39:01|2787.44
19:39:02|2787.44
19:39:04|2788.5
19:39:06|2789.84
19:39:06|2789.84
19:39:07|2789.84
19:39:09|2790.06
19:39:11|2790.06
19:39:12|2790.06
19:39:12|2790.06
19:39:13|2789.96
19:39:14|2789.83
19:39:15|2789.76
19:39:17|2789.76
19:39:18|2790.26
19:39:19|2790.26
19:39:20|2790.26
19:39:21|2790.26
19:39:22|2791.
19:39:23|2791.13
19:39:24|2790.72
19:39:25|2790.72
19:39:26|2790.72
19:39:27|2790.72
19:39:29|2790.62
19:39:29|2790.62
19:39:31|2790.62
19:39:31|2790.18
19:39:32|2790.18
19:39:34|2790.18
19:39:35|2790.18
19:39:36|2790.18
19:39:37|2790.18
19:39:37|2790.18
19:39:38|2790.18
19:39:40|2790.43
19:39:41|2791.17
19:39:41|2791.17
19:39:42|2791.05
19:39:44|2791.05
19:39:44|2791.05
19:39:45|2791.05
19:39:46|2791.01
19:39:47|2790.72
19:39:49|2790.67
19:39:49|2790.67
19:39:50|2790.67
19:39:51|2790.66
19:39:53|2790.66
19:39:54|2790.66
19:39:56|2790.52
19:39:56|2790.51
19:39:58|2790.51
19:39:59|2790.14
19:39:59|2789.67
19:40:01|2789.22
19:40:02|2789.47
19:40:03|2789.47
19:40:05|2789.47
19:40:06|2789.47
19:40:06|2788.83
19:40:08|2788.95
19:40:09|2788.95
19:40:11|2788.05
19:40:12|2788.31
19:40:13|2788.92
19:40:14|2788.71
19:40:15|2788.55
19:40:16|2788.55
19:40:17|2788.55
19:40:18|2788.54
19:40:19|2788.54
19:40:20|2788.02
19:40:22|2788.14
19:40:23|2788.31
19:40:24|2788.31
19:40:25|2789.23
19:40:26|2788.53
19:40:26|2788.53
19:40:28|2788.53
19:40:29|2788.53
19:40:30|2788.53
19:40:30|2788.53
19:40:32|2787.78
19:40:33|2787.22
19:40:34|2787.22
19:40:35|2787.22
19:40:36|2787.22
19:40:37|2787.22
19:40:38|2787.22
19:40:40|2786.41
19:40:41|2786.41
19:40:42|2786.41
19:40:43|2786.41
19:40:44|2786.41
19:40:45|2787.31
19:40:46|2787.64
19:40:47|2787.64
19:40:48|2787.93
19:40:49|2787.93
19:40:51|2787.48
19:40:52|2787.48
19:40:52|2786.99
19:40:55|2786.82
19:40:56|2786.58
19:40:57|2786.06
19:40:58|2786.06
19:40:59|2786.06
19:41:00|2786.02
19:41:02|2786.02
19:41:02|2785.63
19:41:03|2786.01
19:41:04|2784.75
19:41:05|2785.02
19:41:06|2785.64
19:41:07|2785.87
19:41:09|2785.97
19:41:10|2785.97
19:41:11|2785.97
19:41:11|2786.86
19:41:13|2786.86
19:41:14|2787.16
19:41:14|2787.09
19:41:16|2787.09
19:41:17|2787.09
19:41:18|2787.09
19:41:19|2787.09
19:41:20|2787.95
19:41:21|2787.84
19:41:21|2787.89
19:41:24|2787.48
19:41:24|2787.52
19:41:25|2787.84
19:41:26|2787.84
19:41:27|2787.84
19:41:28|2787.84
19:41:29|2787.58
19:41:30|2787.05
19:41:31|2787.05
19:41:32|2787.05
19:41:33|2786.51
19:41:34|2786.51
19:41:35|2786.
19:41:37|2786.
19:41:38|2786.
19:41:39|2786.76
19:41:39|2786.55
19:41:40|2786.33
19:41:42|2786.53
19:41:43|2786.53
19:41:44|2786.53
19:41:45|2786.53
19:41:46|2786.5
19:41:47|2785.97
19:41:48|2785.97
19:41:48|2785.97
19:41:50|2785.97
19:41:51|2785.97
19:41:52|2785.8
19:41:53|2785.8
19:41:54|2785.8
19:41:54|2786.76
19:41:57|2786.56
19:41:57|2786.56
19:41:58|2786.56
19:41:59|2786.56
19:42:00|2786.56
19:42:01|2786.56
19:42:02|2787.18
19:42:03|2787.55
19:42:04|2787.63
19:42:05|2788.22
19:42:06|2787.88
19:42:08|2789.24
19:42:09|2789.24
19:42:10|2789.24
19:42:11|2789.24
19:42:12|2789.81
19:42:13|2789.81
19:42:14|2790.
19:42:14|2789.45
19:42:16|2789.45
19:42:16|2789.45
19:42:18|2789.45
19:42:19|2790.03
19:42:19|2790.03
19:42:21|2791.21
19:42:21|2791.6
19:42:23|2791.62
19:42:24|2791.66
19:42:26|2791.53
19:42:26|2790.72
19:42:27|2790.72
19:42:28|2790.59
19:42:29|2790.59
19:42:31|2790.38
19:42:32|2790.38
19:42:33|2790.38
19:42:34|2790.38
19:42:35|2790.38
19:42:36|2790.38
19:42:37|2790.2
19:42:38|2790.19
19:42:39|2790.03
19:42:40|2790.03
19:42:41|2790.03
19:42:42|2790.03
19:42:43|2790.03
19:42:44|2790.03
19:42:45|2789.75
19:42:46|2789.75
19:42:47|2789.67
19:42:48|2789.67
19:42:49|2789.67
19:42:50|2789.83
19:42:51|2789.83
19:42:52|2789.83
19:42:53|2789.83
19:42:54|2789.55
19:42:56|2789.59
19:42:56|2789.6
19:42:57|2789.6
19:42:59|2789.6
19:43:00|2789.6
19:43:02|2789.97
19:43:02|2789.97
19:43:04|2790.64
19:43:05|2791.18
19:43:07|2791.18
19:43:08|2791.18
19:43:10|2791.18
19:43:10|2791.18
19:43:11|2791.18
19:43:12|2789.37
19:43:13|2789.16
19:43:15|2789.16
19:43:16|2789.16
19:43:17|2789.16
19:43:18|2789.22
19:43:19|2788.32
19:43:19|2788.32
19:43:21|2788.32
19:43:21|2788.32
19:43:23|2788.32
19:43:24|2788.32
19:43:24|2788.32
19:43:25|2787.03
19:43:27|2787.03
19:43:28|2787.03
19:43:29|2787.03
19:43:29|2785.28
19:43:31|2784.6
19:43:32|2784.6
19:43:33|2784.51
19:43:34|2784.25
19:43:36|2784.68
19:43:36|2784.68
19:43:37|2784.3
19:43:38|2784.56
19:43:39|2784.56
19:43:40|2784.56
19:43:41|2784.66
19:43:42|2784.66
19:43:43|2784.74
19:43:44|2784.74
19:43:45|2784.67
19:43:46|2784.67
19:43:47|2784.67
19:43:48|2784.67
19:43:49|2784.67
19:43:50|2784.67
19:43:51|2785.14
19:43:52|2785.28
19:43:53|2786.19
19:43:54|2786.19
19:43:55|2786.19
19:43:57|2786.19
19:43:58|2786.19
19:43:59|2786.89
19:44:00|2786.89
19:44:02|2787.97
19:44:02|2787.18
19:44:04|2787.18
19:44:06|2787.29
19:44:06|2787.29
19:44:07|2786.89
19:44:09|2787.21
19:44:11|2787.94
19:44:12|2788.21
19:44:13|2788.1
19:44:14|2788.1
19:44:15|2788.52
19:44:16|2788.52
19:44:17|2788.52
19:44:18|2788.52
19:44:19|2788.52
19:44:20|2788.52
19:44:21|2788.52
19:44:22|2788.52
19:44:24|2788.51
19:44:24|2787.95
19:44:25|2787.95
19:44:26|2787.95
19:44:28|2787.76
19:44:29|2787.51
19:44:30|2787.51
19:44:31|2787.51
19:44:32|2787.51
19:44:33|2787.51
19:44:35|2787.01
19:44:36|2787.01
19:44:36|2787.01
19:44:37|2786.81
19:44:38|2786.82
19:44:40|2786.82
19:44:40|2786.82
19:44:42|2787.05
19:44:43|2787.95
19:44:44|2787.95
19:44:45|2787.84
19:44:46|2787.54
19:44:47|2787.54
19:44:48|2787.54
19:44:49|2787.38
19:44:50|2787.49
19:44:51|2787.49
19:44:52|2787.49
19:44:53|2787.49
19:44:54|2787.61
19:44:55|2786.9
19:44:56|2786.89
19:44:57|2787.02
19:44:58|2787.02
19:44:59|2787.02
19:45:00|2787.06
19:45:02|2782.74
19:45:02|2781.07
19:45:04|2779.21
19:45:05|2778.93
19:45:05|2778.93
19:45:06|2780.01
19:45:07|2780.46
19:45:09|2779.99
19:45:10|2779.99
19:45:11|2779.99
19:45:12|2779.82
19:45:13|2779.5
19:45:14|2780.06
19:45:15|2780.06
19:45:16|2780.61
19:45:17|2780.89
19:45:18|2780.89
19:45:19|2780.79
19:45:20|2780.41
19:45:21|2780.12
19:45:22|2780.12
19:45:23|2780.12
19:45:24|2780.12
19:45:26|2780.68
19:45:26|2780.68
19:45:27|2780.68
19:45:28|2779.73
19:45:29|2779.73
19:45:30|2779.73
19:45:32|2778.02
19:45:33|2778.02
19:45:34|2778.21
19:45:34|2778.28
19:45:35|2778.28
19:45:37|2779.59
19:45:38|2779.59
19:45:39|2779.59
19:45:40|2780.09
19:45:41|2779.25
19:45:42|2779.25
19:45:43|2779.43
19:45:44|2779.43
19:45:45|2779.48
19:45:46|2779.48
19:45:47|2779.48
19:45:48|2779.48
19:45:49|2779.07
19:45:50|2779.07
19:45:51|2779.07
19:45:52|2779.07
19:45:53|2779.07
19:45:54|2779.78
19:45:55|2779.06
19:45:56|2779.05
19:45:57|2779.05
19:45:59|2779.54
19:46:01|2780.14
19:46:01|2780.14
19:46:03|2780.28
19:46:04|2780.28
19:46:06|2780.73
19:46:06|2780.73
19:46:08|2778.65
19:46:09|2778.65
19:46:10|2779.27
19:46:11|2779.27
19:46:12|2779.27
19:46:14|2779.92
19:46:14|2779.92
19:46:16|2779.92
19:46:17|2778.77
19:46:18|2778.35
19:46:19|2778.48
19:46:20|2778.48
19:46:21|2778.34
19:46:22|2778.41
19:46:23|2778.41
19:46:24|2777.84
19:46:25|2777.9
19:46:26|2777.9
19:46:27|2777.9
19:46:28|2777.9
19:46:30|2778.14
19:46:30|2778.14
19:46:31|2778.86
19:46:32|2778.86
19:46:33|2778.86
19:46:34|2778.86
19:46:35|2778.86
19:46:36|2778.86
19:46:37|2778.86
19:46:38|2778.86
19:46:39|2778.21
19:46:40|2778.21
19:46:41|2777.61
19:46:42|2777.61
19:46:43|2777.61
19:46:44|2778.32
19:46:45|2778.32
19:46:46|2778.87
19:46:47|2778.87
19:46:48|2778.87
19:46:49|2778.87
19:46:50|2778.87
19:46:51|2778.87
19:46:52|2778.96
19:46:53|2778.96
19:46:54|2778.24
19:46:55|2778.46
19:46:56|2779.41
19:46:57|2779.41
19:46:58|2779.14
19:47:00|2779.14
19:47:02|2779.39
19:47:03|2779.39
19:47:04|2779.39
19:47:05|2779.52
19:47:07|2779.52
19:47:08|2779.05
19:47:08|2779.05
19:47:10|2780.
19:47:12|2779.96
19:47:12|2779.96
19:47:13|2779.96
19:47:14|2779.96
19:47:16|2781.
19:47:17|2781.56
19:47:18|2781.06
19:47:19|2781.06
19:47:19|2781.06
19:47:20|2781.06
19:47:22|2781.06
19:47:23|2781.06
19:47:24|2780.79
19:47:25|2780.23
19:47:26|2780.8
19:47:27|2780.64
19:47:28|2780.64
19:47:28|2780.64
19:47:29|2778.54
19:47:31|2779.71
19:47:32|2779.71
19:47:33|2779.71
19:47:33|2779.71
19:47:35|2779.71
19:47:36|2779.71
19:47:36|2779.71
19:47:38|2779.61
19:47:39|2779.61
19:47:40|2779.61
19:47:42|2779.61
19:47:42|2779.53
19:47:44|2779.53
19:47:44|2779.29
19:47:45|2779.26
19:47:46|2779.26
19:47:47|2779.26
19:47:48|2779.26
19:47:49|2778.62
19:47:50|2778.62
19:47:51|2778.62
19:47:52|2778.62
19:47:53|2778.62
19:47:54|2778.62
19:47:55|2778.62
19:47:56|2778.75
19:47:57|2778.75
19:47:58|2778.76
19:47:59|2778.76
19:48:00|2779.78
19:48:01|2779.78
19:48:02|2779.78
19:48:03|2779.77
19:48:04|2780.56
19:48:05|2779.85
19:48:06|2779.85
19:48:07|2779.85
19:48:09|2779.85
19:48:10|2780.53
19:48:11|2780.53
19:48:12|2780.53
19:48:13|2780.53
19:48:15|2781.42
19:48:15|2781.85
19:48:17|2781.85
19:48:17|2782.
19:48:19|2781.63
19:48:19|2781.63
19:48:21|2782.24
19:48:22|2782.3
19:48:23|2782.3
19:48:24|2782.3
19:48:25|2782.3
19:48:26|2783.78
19:48:27|2784.79
19:48:28|2785.01
19:48:29|2785.2
19:48:29|2785.2
19:48:31|2785.2
19:48:31|2785.5
19:48:32|2785.5
19:48:34|2785.5
19:48:34|2785.5
19:48:36|2785.11
19:48:37|2785.1
19:48:38|2785.15
19:48:38|2785.05
19:48:40|2785.05
19:48:41|2785.05
19:48:42|2785.05
19:48:42|2785.05
19:48:44|2785.05
19:48:45|2782.52
19:48:46|2783.01
19:48:48|2783.01
19:48:48|2783.01
19:48:49|2783.01
19:48:51|2783.01
19:48:52|2783.01
19:48:52|2784.06
19:48:54|2784.1
19:48:55|2784.1
19:48:56|2784.1
19:48:57|2784.1
19:48:58|2784.75
19:48:58|2784.75
19:49:00|2784.89
19:49:00|2784.89
19:49:01|2784.89
19:49:02|2784.89
19:49:04|2784.48
19:49:05|2784.48
19:49:05|2785.05
19:49:07|2785.05
19:49:08|2785.51
19:49:09|2785.51
19:49:11|2785.42
19:49:11|2785.31
19:49:12|2785.44
19:49:13|2785.91
19:49:14|2785.91
19:49:16|2785.03
19:49:17|2784.96
19:49:19|2784.61
19:49:19|2784.76
19:49:20|2784.78
19:49:21|2784.78
19:49:22|2785.8
19:49:23|2785.8
19:49:24|2785.8
19:49:25|2785.8
19:49:26|2785.65
19:49:27|2785.65
19:49:28|2785.65
19:49:29|2785.65
19:49:31|2785.65
19:49:32|2785.65
19:49:33|2786.57
19:49:34|2786.46
19:49:35|2786.46
19:49:36|2787.06
19:49:37|2787.08
19:49:38|2787.08
19:49:38|2787.12
19:49:40|2787.12
19:49:41|2787.12
19:49:41|2787.12
19:49:42|2786.79
19:49:44|2786.79
19:49:45|2786.79
19:49:46|2786.79
19:49:47|2786.79
19:49:48|2786.79
19:49:49|2786.84
19:49:50|2786.84
19:49:51|2785.83
19:49:51|2785.83
19:49:53|2785.83
19:49:54|2785.83
19:49:55|2785.83
19:49:56|2785.83
19:49:56|2785.83
19:49:59|2786.96
19:49:59|2786.96
19:50:00|2788.49
19:50:02|2788.56
19:50:04|2788.2
19:50:05|2788.2
19:50:06|2788.2
19:50:07|2788.2
19:50:08|2788.2
19:50:09|2787.42
19:50:10|2787.42
19:50:11|2786.51
19:50:12|2786.51
19:50:13|2786.51
19:50:14|2786.51
19:50:15|2786.3
19:50:16|2786.3
19:50:18|2786.51
19:50:19|2786.51
19:50:20|2786.51
19:50:20|2786.51
19:50:21|2786.51
19:50:23|2786.51
19:50:23|2786.51
19:50:25|2786.35
19:50:27|2786.01
19:50:27|2786.01
19:50:29|2786.01
19:50:29|2786.01
19:50:30|2786.01
19:50:31|2786.01
19:50:33|2786.01
19:50:34|2785.64
19:50:34|2785.64
19:50:36|2785.64
19:50:36|2785.64
19:50:37|2785.64
19:50:39|2785.64
19:50:40|2785.64
19:50:41|2785.64
19:50:42|2785.64
19:50:43|2785.64
19:50:44|2785.64
19:50:45|2785.64
19:50:46|2785.64
19:50:48|2785.64
19:50:49|2785.64
19:50:49|2785.64
19:50:51|2785.99
19:50:51|2785.99
19:50:53|2785.99
19:50:54|2785.99
19:50:54|2785.99
19:50:55|2785.99
19:50:56|2785.99
19:50:57|2785.61
19:50:59|2785.61
19:51:00|2785.61
19:51:00|2785.61
19:51:01|2785.61
19:51:03|2785.61
19:51:04|2785.61
19:51:05|2785.61
19:51:07|2785.59
19:51:08|2785.59
19:51:09|2785.02
19:51:10|2785.02
19:51:11|2785.02
19:51:12|2786.2
19:51:13|2786.2
19:51:14|2785.29
19:51:15|2785.01
19:51:16|2785.01
19:51:17|2785.01
19:51:19|2785.01
19:51:20|2785.12
19:51:21|2785.53
19:51:22|2785.02
19:51:23|2785.02
19:51:24|2785.02
19:51:25|2785.02
19:51:26|2785.02
19:51:27|2785.02
19:51:28|2785.02
19:51:29|2785.02
19:51:30|2785.02
19:51:31|2785.02
19:51:32|2784.86
19:51:33|2784.86
19:51:34|2784.85
19:51:35|2784.93
19:51:36|2784.93
19:51:37|2784.93
19:51:38|2785.78
19:51:39|2785.78
19:51:40|2785.38
19:51:41|2785.38
19:51:42|2785.38
19:51:43|2785.38
19:51:44|2785.34
19:51:45|2785.35
19:51:46|2785.35
19:51:47|2785.35
19:51:48|2785.89
19:51:50|2786.14
19:51:51|2786.14
19:51:52|2786.14
19:51:52|2786.14
19:51:54|2786.33
19:51:54|2786.6
19:51:55|2786.6
19:51:56|2786.6
19:51:58|2786.6
19:51:59|2786.6
19:52:00|2786.6
19:52:01|2786.6
19:52:02|2786.6
19:52:03|2786.6
19:52:05|2786.6
19:52:05|2786.6
19:52:06|2786.6
19:52:07|2786.6
19:52:08|2786.6
19:52:09|2786.6
19:52:11|2786.6
19:52:12|2785.94
19:52:13|2785.55
19:52:14|2785.55
19:52:15|2785.14
19:52:16|2785.14
19:52:17|2784.95
19:52:17|2784.94
19:52:19|2784.94
19:52:20|2785.04
19:52:22|2785.04
19:52:22|2785.04
19:52:23|2785.9
19:52:24|2785.9
19:52:25|2785.9
19:52:26|2785.9
19:52:27|2785.9
19:52:28|2785.84
19:52:29|2785.84
19:52:30|2785.84
19:52:31|2785.84
19:52:32|2785.84
19:52:33|2786.85
19:52:34|2786.85
19:52:35|2786.85
19:52:36|2786.85
19:52:37|2786.45
19:52:38|2786.41
19:52:39|2786.41
19:52:40|2786.41
19:52:41|2786.41
19:52:42|2786.05
19:52:43|2786.05
19:52:44|2786.05
19:52:45|2786.05
19:52:47|2786.05
19:52:47|2786.05
19:52:49|2786.05
19:52:49|2786.05
19:52:51|2786.05
19:52:51|2786.95
19:52:53|2787.07
19:52:54|2787.07
19:52:54|2787.17
19:52:56|2787.21
19:52:56|2787.21
19:52:58|2787.52
19:52:58|2787.52
19:53:00|2787.52
19:53:01|2787.52
19:53:01|2787.52
19:53:03|2787.74
19:53:04|2788.37
19:53:05|2788.65
19:53:07|2788.69
19:53:07|2788.69
19:53:08|2789.15
19:53:10|2789.15
19:53:11|2789.15
19:53:13|2788.98
19:53:13|2788.91
19:53:14|2788.91
19:53:15|2788.91
19:53:16|2788.91
19:53:17|2788.92
19:53:18|2789.52
19:53:19|2789.52
19:53:20|2789.52
19:53:22|2789.44
19:53:22|2789.44
19:53:23|2789.44
19:53:25|2788.88
19:53:26|2788.07
19:53:28|2788.38
19:53:28|2788.09
19:53:29|2788.09
19:53:30|2788.14
19:53:31|2788.17
19:53:32|2788.17
19:53:33|2788.17
19:53:34|2788.17
19:53:35|2788.71
19:53:36|2790.5
19:53:37|2790.52
19:53:39|2789.18
19:53:40|2789.05
19:53:41|2788.75
19:53:42|2788.51
19:53:42|2787.89
19:53:43|2787.89
19:53:45|2788.03
19:53:45|2788.03
19:53:47|2788.03
19:53:48|2788.03
19:53:49|2788.03
19:53:50|2787.78
19:53:50|2787.79
19:53:51|2787.79
19:53:53|2787.65
19:53:54|2787.64
19:53:54|2787.03
19:53:56|2786.54
19:53:57|2786.54
19:53:57|2786.54
19:53:59|2786.8
19:54:01|2786.29
19:54:01|2786.29
19:54:02|2786.19
19:54:03|2786.19
19:54:04|2786.78
19:54:06|2786.78
19:54:08|2786.47
19:54:08|2786.08
19:54:09|2786.25
19:54:11|2786.65
19:54:12|2786.9
19:54:13|2786.9
19:54:14|2787.33
19:54:15|2787.39
19:54:16|2787.79
19:54:17|2787.8
19:54:18|2787.8
19:54:19|2788.79
19:54:19|2788.75
19:54:22|2789.03
19:54:22|2789.03
19:54:24|2789.03
19:54:25|2788.86
19:54:26|2788.86
19:54:28|2787.3
19:54:29|2786.87
19:54:30|2786.87
19:54:30|2786.87
19:54:32|2786.7
19:54:32|2786.71
19:54:33|2786.7
19:54:34|2786.25
19:54:36|2786.25
19:54:37|2786.25
19:54:38|2786.25
19:54:39|2786.25
19:54:40|2786.79
19:54:42|2787.09
19:54:42|2787.68
19:54:44|2786.99
19:54:45|2786.43
19:54:46|2786.43
19:54:46|2786.
19:54:48|2786.01
19:54:48|2786.01
19:54:50|2786.4
19:54:50|2786.63
19:54:52|2786.35
19:54:53|2786.35
19:54:54|2786.23
19:54:55|2786.2
19:54:55|2785.92
19:54:56|2785.92
19:54:58|2785.92
19:54:59|2785.12
19:55:00|2785.12
19:55:01|2783.9
19:55:02|2783.75
19:55:03|2783.75
19:55:04|2784.4
19:55:05|2784.75
19:55:05|2784.75
19:55:07|2784.9
19:55:07|2785.31
19:55:09|2784.62
19:55:09|2784.62
19:55:10|2784.62
19:55:12|2784.44
19:55:14|2784.92
19:55:14|2785.23
19:55:15|2784.9
19:55:16|2784.9
19:55:17|2784.15
19:55:19|2784.15
19:55:20|2784.15
19:55:21|2784.15
19:55:23|2784.63
19:55:24|2785.04
19:55:25|2785.04
19:55:27|2785.04
19:55:27|2785.57
19:55:28|2785.71
19:55:30|2786.55
19:55:31|2786.55
19:55:32|2786.65
19:55:33|2786.65
19:55:34|2786.65
19:55:35|2786.71
19:55:37|2786.96
19:55:38|2786.96
19:55:39|2786.96
19:55:40|2786.96
19:55:40|2787.34
19:55:41|2787.34
19:55:43|2787.09
19:55:44|2787.09
19:55:45|2787.09
19:55:46|2787.09
19:55:46|2787.09
19:55:47|2786.92
19:55:49|2786.92
19:55:50|2785.32
19:55:50|2786.39
19:55:51|2786.44
19:55:52|2787.1
19:55:53|2787.22
19:55:54|2787.22
19:55:56|2787.22
19:55:57|2787.22
19:55:58|2788.34
19:55:59|2788.52
19:55:59|2788.52
19:56:00|2788.6
19:56:02|2788.43
19:56:03|2787.93
19:56:03|2787.54
19:56:04|2787.54
19:56:06|2787.54
19:56:06|2787.54
19:56:08|2787.54
19:56:09|2787.95
19:56:11|2787.95
19:56:12|2787.95
19:56:12|2787.95
19:56:14|2787.62
19:56:15|2787.36
19:56:16|2787.41
19:56:17|2787.05
19:56:18|2786.8
19:56:19|2786.8
19:56:20|2787.05
19:56:22|2787.61
19:56:22|2787.61
19:56:24|2788.16
19:56:24|2787.62
19:56:25|2787.38
19:56:26|2787.53
19:56:27|2787.36
19:56:28|2787.36
19:56:30|2787.36
19:56:31|2786.63
19:56:32|2786.81
19:56:32|2786.81
19:56:33|2786.6
19:56:35|2786.6
19:56:36|2786.9
19:56:37|2786.9
19:56:37|2787.07
19:56:38|2787.65
19:56:39|2786.78
19:56:41|2786.78
19:56:41|2786.78
19:56:42|2786.84
19:56:44|2786.84
19:56:44|2787.47
19:56:45|2786.94
19:56:46|2786.94
19:56:48|2786.94
19:56:48|2786.94
19:56:49|2786.72
19:56:50|2786.51
19:56:52|2786.51
19:56:52|2786.51
19:56:53|2786.51
19:56:54|2786.51
19:56:55|2786.51
19:56:57|2786.27
19:56:58|2786.27
19:56:59|2786.03
19:56:59|2786.03
19:57:00|2787.14
19:57:01|2786.72
19:57:03|2786.29
19:57:04|2786.29
19:57:05|2786.29
19:57:06|2786.29
19:57:07|2786.29
19:57:08|2784.91
19:57:09|2784.91
19:57:10|2784.91
19:57:11|2784.91
19:57:12|2784.77
19:57:14|2784.84
19:57:14|2785.88
19:57:16|2785.88
19:57:16|2785.88
19:57:18|2785.88
19:57:19|2785.87
19:57:19|2785.87
19:57:20|2785.87
19:57:22|2785.87
19:57:23|2785.87
19:57:24|2784.73
19:57:25|2784.73
19:57:26|2784.73
19:57:27|2784.73
19:57:28|2784.73
19:57:29|2784.73
19:57:30|2784.73
19:57:32|2784.81
19:57:32|2784.77
19:57:33|2784.77
19:57:35|2784.77
19:57:36|2784.77
19:57:36|2784.77
19:57:38|2784.77
19:57:38|2784.77
19:57:39|2784.75
19:57:41|2784.92
19:57:41|2785.27
19:57:42|2785.51
19:57:44|2785.51
19:57:45|2785.51
19:57:46|2785.51
19:57:47|2785.51
19:57:48|2785.09
19:57:49|2785.09
19:57:50|2785.22
19:57:51|2784.96
19:57:52|2784.96
19:57:53|2786.08
19:57:54|2786.1
19:57:55|2786.1
19:57:56|2786.16
19:57:57|2786.16
19:57:58|2786.16
19:57:59|2786.16
19:58:00|2786.63
19:58:01|2786.63
19:58:03|2787.08
19:58:04|2787.08
19:58:04|2787.08
19:58:05|2787.08
19:58:07|2787.08
19:58:08|2786.02
19:58:08|2786.02
19:58:10|2786.02
19:58:10|2786.02
19:58:12|2786.02
19:58:13|2786.02
19:58:14|2787.39
19:58:15|2787.39
19:58:16|2787.74
19:58:18|2788.04
19:58:19|2788.04
19:58:20|2788.04
19:58:22|2788.06
19:58:22|2788.06
19:58:23|2788.06
19:58:25|2788.06
19:58:26|2788.06
19:58:27|2789.47
19:58:28|2789.47
19:58:29|2789.5
19:58:30|2789.5
19:58:31|2789.47
19:58:32|2789.47
19:58:33|2789.47
19:58:34|2789.47
19:58:35|2789.47
19:58:36|2788.67
19:58:37|2788.76
19:58:38|2788.76
19:58:40|2788.7
19:58:41|2788.7
19:58:42|2788.7
19:58:42|2788.7
19:58:44|2788.16
19:58:45|2788.16
19:58:45|2788.26
19:58:47|2788.26
19:58:48|2788.26
19:58:49|2788.72
19:58:50|2788.72
19:58:50|2788.72
19:58:51|2788.72
19:58:53|2788.79
19:58:54|2788.79
19:58:54|2788.79
19:58:56|2788.4
19:58:57|2788.8
19:58:58|2789.29
19:58:59|2789.29
19:58:59|2789.29
19:59:01|2788.9
19:59:02|2788.52
19:59:03|2788.97
19:59:04|2787.93
19:59:05|2787.93
19:59:06|2787.93
19:59:07|2787.93
19:59:08|2787.88
19:59:09|2787.88
19:59:10|2787.78
19:59:11|2787.42
19:59:13|2787.42
19:59:13|2787.42
19:59:16|2787.42
19:59:17|2787.42
19:59:18|2787.42
19:59:19|2787.29
19:59:21|2787.
19:59:22|2787.
19:59:23|2787.
19:59:24|2786.69
19:59:25|2786.69
19:59:26|2787.84
19:59:27|2788.08
19:59:28|2788.08
19:59:28|2788.07
19:59:30|2787.99
19:59:31|2787.64
19:59:32|2787.66
19:59:33|2787.66
19:59:33|2787.66
19:59:35|2787.5
19:59:36|2787.5
19:59:37|2787.5
19:59:38|2787.5
19:59:39|2787.86
19:59:40|2787.86
19:59:42|2788.16
19:59:42|2788.7
19:59:43|2788.7
19:59:44|2788.7
19:59:46|2788.7
19:59:47|2787.48
19:59:48|2787.48
19:59:49|2787.48
19:59:50|2787.48
19:59:51|2787.36
19:59:51|2787.44
19:59:54|2787.45
19:59:54|2787.45
19:59:55|2787.77
19:59:56|2787.79
19:59:57|2787.71
19:59:58|2787.35
19:59:59|2787.43
20:00:00|2787.99
20:00:01|2787.99
20:00:02|2788.41
20:00:03|2788.41
20:00:04|2788.41
20:00:05|2788.41
20:00:07|2787.76
20:00:08|2787.
20:00:09|2787.
20:00:11|2786.83
20:00:12|2786.94
20:00:14|2786.51
20:00:14|2786.
20:00:16|2786.
20:00:16|2786.
20:00:17|2786.
20:00:18|2786.55
20:00:19|2786.55
20:00:20|2786.55
20:00:21|2786.76
20:00:22|2786.76
20:00:23|2787.86
20:00:25|2787.86
20:00:27|2787.86
20:00:27|2787.86
20:00:29|2787.95
20:00:29|2787.95
20:00:31|2787.76
20:00:32|2787.79
20:00:32|2787.94
20:00:34|2788.78
20:00:35|2788.78
20:00:35|2788.78
20:00:36|2788.62
20:00:38|2788.62
20:00:38|2788.62
20:00:40|2788.62
20:00:41|2788.89
20:00:42|2788.89
20:00:43|2788.89
20:00:44|2788.53
20:00:45|2788.29
20:00:46|2788.41
20:00:47|2787.99
20:00:49|2787.99
20:00:49|2787.99
20:00:51|2788.04
20:00:51|2788.04
20:00:53|2788.04
20:00:54|2788.04
20:00:55|2788.04
20:00:56|2788.37
20:00:57|2788.
20:00:58|2788.
20:00:59|2788.
20:01:00|2788.
20:01:01|2788.37
20:01:02|2788.39
20:01:03|2788.39
20:01:04|2788.39
20:01:05|2788.39
20:01:06|2788.39
20:01:07|2789.85
20:01:08|2789.85
20:01:09|2789.85
20:01:10|2789.99
20:01:11|2789.99
20:01:12|2789.99
20:01:13|2790.
20:01:15|2790.
20:01:16|2789.61
20:01:17|2789.61
20:01:18|2789.5
20:01:20|2789.7
20:01:21|2789.7
20:01:21|2789.7
20:01:23|2789.7
20:01:24|2789.7
20:01:25|2789.7
20:01:26|2789.49
20:01:27|2789.48
20:01:28|2789.48
20:01:29|2789.2
20:01:30|2789.2
20:01:31|2789.2
20:01:32|2789.2
20:01:33|2789.2
20:01:34|2789.2
20:01:35|2789.2
20:01:36|2789.2
20:01:37|2788.8
20:01:38|2789.25
20:01:39|2789.15
20:01:40|2789.26
20:01:41|2789.26
20:01:42|2789.26
20:01:43|2789.56
20:01:44|2789.56
20:01:45|2789.56
20:01:46|2789.56
20:01:47|2788.67
20:01:48|2788.67
20:01:49|2788.67
20:01:51|2788.
20:01:51|2788.
20:01:52|2788.
20:01:53|2788.
20:01:55|2788.21
20:01:56|2788.21
20:01:56|2788.21
20:01:57|2788.21
20:01:58|2788.21
20:01:59|2788.21
20:02:01|2788.21
20:02:02|2788.21
20:02:03|2788.21
20:02:04|2788.21
20:02:05|2788.21
20:02:06|2788.21
20:02:08|2788.87
20:02:08|2788.87
20:02:10|2788.87
20:02:11|2788.91
20:02:12|2788.91
20:02:13|2788.91
20:02:15|2788.91
20:02:15|2788.91
20:02:17|2788.91
20:02:17|2788.91
20:02:19|2788.91
20:02:20|2788.93
20:02:21|2788.93
20:02:22|2788.99
20:02:23|2789.17
20:02:24|2789.14
20:02:26|2789.09
20:02:27|2788.65
20:02:28|2788.51
20:02:30|2788.51
20:02:31|2788.51
20:02:32|2788.51
20:02:34|2788.52
20:02:35|2789.06
20:02:36|2789.06
20:02:37|2789.04
20:02:38|2789.04
20:02:39|2788.74
20:02:40|2788.74
20:02:41|2788.74
20:02:43|2788.74
20:02:44|2788.71
20:02:45|2788.56
20:02:46|2788.23
20:02:47|2788.27
20:02:48|2788.27
20:02:50|2788.27
20:02:51|2788.28
20:02:52|2788.28
20:02:52|2788.28
20:02:53|2787.87
20:02:55|2787.22
20:02:55|2787.22
20:02:56|2787.22
20:02:57|2787.22
20:02:59|2787.22
20:02:59|2787.24
20:03:00|2787.24
20:03:01|2787.24
20:03:03|2787.18
20:03:03|2787.18
20:03:05|2787.18
20:03:06|2787.18
20:03:06|2787.14
20:03:08|2787.37
20:03:08|2787.37
20:03:10|2787.37
20:03:10|2787.86
20:03:11|2788.1
20:03:13|2788.33
20:03:13|2788.47
20:03:15|2788.61
20:03:17|2788.61
20:03:17|2788.61
20:03:18|2788.61
20:03:20|2788.61
20:03:21|2787.71
20:03:23|2787.75
20:03:24|2787.37
20:03:24|2787.4
20:03:26|2787.51
20:03:27|2787.51
20:03:28|2787.51
20:03:29|2787.51
20:03:30|2787.51
20:03:31|2787.51
20:03:32|2787.51
20:03:33|2787.51
20:03:34|2787.51
20:03:35|2787.51
20:03:37|2787.56
20:03:38|2789.56
20:03:40|2789.61
20:03:40|2789.61
20:03:41|2789.61
20:03:42|2788.66
20:03:43|2788.66
20:03:44|2788.
20:03:45|2787.
20:03:46|2787.
20:03:47|2787.
20:03:48|2787.
20:03:49|2787.
20:03:50|2787.
20:03:51|2787.
20:03:52|2787.27
20:03:53|2787.27
20:03:54|2787.27
20:03:55|2787.27
20:03:56|2787.27
20:03:57|2787.27
20:03:58|2787.27
20:03:59|2787.04
20:04:00|2787.04
20:04:01|2786.92
20:04:02|2787.25
20:04:03|2787.25
20:04:04|2787.19
20:04:05|2787.19
20:04:06|2787.19
20:04:07|2787.19
20:04:08|2787.2
20:04:09|2787.2
20:04:10|2787.2
20:04:11|2787.2
20:04:12|2787.48
20:04:13|2787.48
20:04:14|2787.48
20:04:16|2787.32
20:04:18|2787.32
20:04:18|2787.35
20:04:20|2787.33
20:04:20|2787.33
20:04:21|2787.33
20:04:23|2786.29
20:04:24|2786.29
20:04:25|2786.45
20:04:27|2786.45
20:04:27|2786.45
20:04:28|2786.41
20:04:29|2786.41
20:04:30|2786.41
20:04:31|2786.49
20:04:32|2786.49
20:04:33|2786.49
20:04:34|2786.28
20:04:35|2786.28
20:04:37|2786.28
20:04:38|2786.28
20:04:39|2786.28
20:04:41|2785.16
20:04:41|2785.16
20:04:42|2785.16
20:04:43|2785.16
20:04:44|2785.16
20:04:45|2785.16
20:04:46|2785.
20:04:47|2785.
20:04:48|2784.95
20:04:49|2784.95
20:04:50|2785.03
20:04:51|2785.12
20:04:52|2785.12
20:04:54|2785.12
20:04:55|2785.12
20:04:56|2785.12
20:04:57|2784.17
20:04:58|2784.17
20:04:59|2784.
20:04:59|2784.
20:05:01|2784.
20:05:03|2783.32
20:05:03|2783.31
20:05:04|2782.75
20:05:05|2782.75
20:05:06|2782.75
20:05:07|2782.75
20:05:08|2782.76
20:05:09|2782.76
20:05:10|2784.22
20:05:11|2784.49
20:05:12|2784.49
20:05:13|2784.49
20:05:14|2784.27
20:05:15|2784.22
20:05:16|2784.3
20:05:17|2784.21
20:05:18|2784.21
20:05:19|2784.21
20:05:21|2784.21
20:05:22|2784.21
20:05:23|2784.21
20:05:24|2784.21
20:05:25|2784.82
20:05:26|2785.12
20:05:27|2785.12
20:05:27|2785.12
20:05:29|2785.68
20:05:29|2785.68
20:05:32|2785.68
20:05:32|2785.72
20:05:33|2785.72
20:05:34|2785.72
20:05:35|2785.85
20:05:36|2785.85
20:05:37|2785.85
20:05:38|2785.85
20:05:40|2785.85
20:05:41|2785.85
20:05:42|2785.85
20:05:43|2785.85
20:05:44|2785.85
20:05:44|2785.67
20:05:46|2785.67
20:05:47|2785.13
20:05:48|2785.17
20:05:49|2785.17
20:05:50|2785.18
20:05:52|2785.66
20:05:52|2785.66
20:05:53|2785.66
20:05:54|2785.66
20:05:55|2785.66
20:05:56|2785.65
20:05:57|2785.65
20:05:58|2785.75
20:05:59|2785.75
20:06:01|2786.03
20:06:02|2786.03
20:06:02|2786.03
20:06:04|2786.04
20:06:05|2786.64
20:06:06|2786.91
20:06:07|2786.91
20:06:07|2786.92
20:06:09|2786.92
20:06:10|2786.92
20:06:11|2786.92
20:06:12|2787.41
20:06:13|2787.41
20:06:13|2787.41
20:06:15|2787.06
20:06:16|2787.14
20:06:16|2786.48
20:06:18|2786.48
20:06:20|2786.48
20:06:20|2786.59
20:06:22|2788.31
20:06:23|2788.31
20:06:24|2788.31
20:06:24|2788.31
20:06:27|2788.31
20:06:27|2788.31
20:06:28|2788.31
20:06:29|2787.92
20:06:31|2787.92
20:06:33|2787.8
20:06:33|2787.8
20:06:35|2787.07
20:06:36|2787.07
20:06:38|2787.07
20:06:38|2787.07
20:06:40|2787.07
20:06:41|2787.07
20:06:42|2786.65
20:06:43|2786.65
20:06:44|2786.66
20:06:45|2786.36
20:06:46|2786.36
20:06:47|2786.36
20:06:48|2786.36
20:06:49|2786.36
20:06:50|2786.36
20:06:51|2786.36
20:06:52|2786.36
20:06:53|2786.36
20:06:54|2786.36
20:06:55|2786.36
20:06:56|2786.65
20:06:57|2786.65
20:06:58|2786.65
20:06:59|2786.94
20:07:00|2786.91
20:07:01|2786.91
20:07:02|2786.91
20:07:03|2786.91
20:07:04|2786.91
20:07:05|2786.91
20:07:06|2786.91
20:07:07|2786.91
20:07:08|2786.91
20:07:09|2786.91
20:07:10|2786.91
20:07:11|2786.91
20:07:12|2786.91
20:07:13|2786.8
20:07:14|2786.8
20:07:15|2786.92
20:07:16|2787.04
20:07:17|2787.04
20:07:18|2787.04
20:07:19|2787.04
20:07:21|2787.36
20:07:22|2787.36
20:07:22|2787.12
20:07:23|2787.13
20:07:24|2787.13
20:07:25|2787.13
20:07:26|2787.13
20:07:27|2787.13
20:07:28|2787.13
20:07:30|2787.13
20:07:31|2787.13
20:07:32|2787.13
20:07:32|2787.13
20:07:34|2787.13
20:07:35|2787.13
20:07:36|2787.13
20:07:37|2787.13
20:07:38|2787.13
20:07:39|2787.13
20:07:40|2787.13
20:07:41|2787.13
20:07:42|2787.13
20:07:43|2787.13
20:07:44|2787.13
20:07:45|2787.13
20:07:46|2787.13
20:07:47|2787.13
20:07:48|2787.13
20:07:49|2787.13
20:07:50|2787.13
20:07:51|2787.37
20:07:52|2787.62
20:07:53|2787.62
20:07:54|2787.62
20:07:55|2787.62
20:07:56|2787.62
20:07:57|2787.62
20:07:59|2787.62
20:08:00|2787.62
20:08:01|2787.4
20:08:01|2787.4
20:08:03|2787.4
20:08:04|2787.4
20:08:06|2787.34
20:08:07|2787.34
20:08:07|2787.34
20:08:09|2787.34
20:08:09|2787.98
20:08:11|2787.98
20:08:12|2787.98
20:08:12|2787.98
20:08:14|2787.98
20:08:15|2787.98
20:08:16|2787.98
20:08:17|2787.98
20:08:18|2787.64
20:08:18|2787.64
20:08:21|2787.64
20:08:21|2787.64
20:08:23|2787.64
20:08:24|2787.64
20:08:25|2787.64
20:08:27|2787.64
20:08:27|2786.87
20:08:28|2786.87
20:08:30|2786.44
20:08:30|2786.46
20:08:31|2786.66
20:08:33|2786.82
20:08:35|2786.82
20:08:36|2786.82
20:08:38|2786.82
20:08:38|2786.82
20:08:39|2786.82
20:08:40|2787.32
20:08:42|2787.32
20:08:43|2787.32
20:08:44|2787.32
20:08:45|2787.32
20:08:46|2787.32
20:08:46|2787.32
20:08:47|2787.32
20:08:49|2786.88
20:08:50|2786.88
20:08:50|2786.88
20:08:51|2786.88
20:08:53|2786.88
20:08:54|2786.88
20:08:55|2786.88
20:08:56|2786.88
20:08:57|2786.88
20:08:58|2786.88
20:08:59|2786.88
20:09:00|2786.88
20:09:01|2786.82
20:09:02|2786.13
20:09:03|2786.13
20:09:04|2786.13
20:09:05|2786.22
20:09:06|2786.28
20:09:07|2786.28
20:09:08|2786.28
20:09:09|2786.28
20:09:10|2786.28
20:09:11|2786.28
20:09:12|2786.28
20:09:13|2786.28
20:09:14|2786.28
20:09:15|2786.37
20:09:16|2786.37
20:09:17|2786.37
20:09:18|2785.99
20:09:19|2785.99
20:09:20|2785.99
20:09:21|2785.99
20:09:23|2785.99
20:09:23|2785.99
20:09:24|2785.99
20:09:26|2786.58
20:09:27|2786.58
20:09:28|2786.58
20:09:30|2786.58
20:09:30|2786.58
20:09:31|2786.58
20:09:32|2786.58
20:09:34|2786.58
20:09:36|2786.53
20:09:37|2786.53
20:09:37|2786.53
20:09:39|2786.53
20:09:39|2786.53
20:09:40|2786.53
20:09:42|2786.54
20:09:43|2786.54
20:09:44|2786.54
20:09:45|2786.37
20:09:46|2786.37
20:09:47|2786.37
20:09:48|2786.37
20:09:49|2786.37
20:09:50|2786.37
20:09:51|2786.37
20:09:52|2786.61
20:09:53|2786.63
20:09:54|2786.63
20:09:56|2786.63
20:09:56|2786.63
20:09:58|2786.63
20:09:58|2786.63
20:09:59|2786.63
20:10:00|2786.63
20:10:02|2786.63
20:10:02|2786.46
20:10:04|2786.47
20:10:05|2786.61
20:10:06|2786.61
20:10:07|2786.61
20:10:08|2786.71
20:10:09|2786.71
20:10:10|2786.58
20:10:11|2786.58
20:10:12|2786.36
20:10:13|2786.22
20:10:15|2786.22
20:10:15|2786.3
20:10:17|2786.3
20:10:17|2786.3
20:10:19|2786.3
20:10:19|2786.3
20:10:20|2786.3
20:10:21|2786.3
20:10:22|2786.22
20:10:24|2786.22
20:10:25|2786.22
20:10:26|2786.22
20:10:26|2786.22
20:10:28|2786.22
20:10:29|2786.21
20:10:30|2786.21
20:10:31|2786.21
20:10:32|2785.7
20:10:33|2785.
20:10:34|2785.
20:10:36|2784.98
20:10:37|2784.98
20:10:38|2784.98
20:10:39|2784.98
20:10:40|2784.85
20:10:41|2784.85
20:10:43|2784.85
20:10:44|2784.85
20:10:44|2784.94
20:10:46|2784.94
20:10:47|2784.94
20:10:49|2784.94
20:10:50|2784.94
20:10:51|2784.67
20:10:52|2784.67
20:10:54|2784.67
20:10:54|2784.67
20:10:56|2784.67
20:10:56|2784.67
20:10:57|2784.67
20:10:58|2784.53
20:10:59|2784.54
20:11:01|2784.52
20:11:02|2785.34
20:11:02|2785.34
20:11:04|2785.34
20:11:05|2785.34
20:11:06|2785.34
20:11:07|2785.34
20:11:08|2785.34
20:11:09|2785.34
20:11:10|2783.71
20:11:11|2783.71
20:11:12|2783.71
20:11:13|2783.45
20:11:14|2780.59
20:11:16|2781.69
20:11:16|2781.77
20:11:17|2781.77
20:11:19|2782.12
20:11:20|2782.2
20:11:20|2782.44
20:11:21|2782.44
20:11:22|2782.43
20:11:24|2783.11
20:11:26|2783.11
20:11:26|2783.11
20:11:28|2783.11
20:11:28|2783.48
20:11:29|2783.48
20:11:31|2783.48
20:11:32|2783.48
20:11:32|2783.74
20:11:33|2783.74
20:11:35|2783.74
20:11:37|2783.61
20:11:37|2783.61
20:11:39|2783.61
20:11:39|2783.61
20:11:41|2783.61
20:11:42|2783.62
20:11:43|2783.62
20:11:43|2783.62
20:11:45|2783.62
20:11:46|2783.62
20:11:48|2783.62
20:11:49|2783.62
20:11:49|2783.62
20:11:50|2784.19
20:11:52|2784.19
20:11:52|2784.19
20:11:53|2784.03
20:11:54|2784.03
20:11:55|2784.03
20:11:56|2784.14
20:11:58|2784.14
20:11:58|2784.14
20:11:59|2784.15
20:12:01|2784.15
20:12:01|2784.15
20:12:02|2783.67
20:12:04|2783.67
20:12:04|2783.67
20:12:05|2783.67
20:12:06|2783.67
20:12:07|2783.21
20:12:08|2783.21
20:12:09|2783.21
20:12:10|2783.21
20:12:12|2783.21
20:12:12|2783.21
20:12:14|2783.21
20:12:15|2783.2
20:12:15|2782.92
20:12:17|2782.44
20:12:17|2782.44
20:12:18|2782.44
20:12:20|2782.05
20:12:21|2782.05
20:12:22|2782.05
20:12:22|2782.06
20:12:23|2782.06
20:12:24|2782.06
20:12:25|2782.06
20:12:27|2782.1
20:12:28|2782.1
20:12:29|2782.1
20:12:30|2782.1
20:12:31|2782.1
20:12:32|2782.1
20:12:33|2782.1
20:12:34|2782.1
20:12:35|2782.1
20:12:36|2782.1
20:12:37|2782.1
20:12:38|2781.01
20:12:39|2781.28
20:12:41|2781.63
20:12:42|2781.63
20:12:43|2781.63
20:12:44|2781.63
20:12:44|2781.63
20:12:46|2781.62
20:12:47|2781.62
20:12:47|2781.62
20:12:49|2781.62
20:12:49|2781.62
20:12:51|2781.62
20:12:52|2781.54
20:12:52|2781.54
20:12:53|2781.54
20:12:54|2781.54
20:12:56|2781.
20:12:57|2781.
20:12:58|2781.
20:12:59|2781.
20:13:00|2780.23
20:13:01|2780.22
20:13:03|2780.21
20:13:03|2780.21
20:13:04|2780.21
20:13:06|2780.19
20:13:06|2780.31
20:13:07|2780.31
20:13:09|2780.71
20:13:09|2780.71
20:13:10|2780.7
20:13:11|2780.7
20:13:13|2780.7
20:13:14|2780.7
20:13:14|2780.22
20:13:15|2780.22
20:13:16|2780.22
20:13:17|2780.22
20:13:19|2780.5
20:13:19|2780.5
20:13:20|2780.5
20:13:21|2781.4
20:13:22|2781.4
20:13:24|2781.09
20:13:25|2781.4
20:13:25|2781.4
20:13:27|2781.4
20:13:28|2781.4
20:13:29|2781.4
20:13:30|2781.4
20:13:31|2781.4
20:13:32|2780.91
20:13:34|2780.9
20:13:35|2780.9
20:13:36|2780.65
20:13:37|2780.65
20:13:39|2780.65
20:13:40|2780.65
20:13:40|2780.65
20:13:42|2780.65
20:13:43|2780.56
20:13:43|2780.27
20:13:44|2780.27
20:13:45|2780.27
20:13:46|2779.45
20:13:48|2778.99
20:13:49|2778.99
20:13:50|2778.99
20:13:50|2778.99
20:13:51|2778.99
20:13:52|2778.99
20:13:53|2778.99
20:13:55|2778.87
20:13:55|2778.87
20:13:57|2778.87
20:13:58|2778.88
20:13:58|2778.88
20:14:00|2778.88
20:14:00|2778.88
20:14:01|2778.88
20:14:02|2778.88
20:14:03|2778.88
20:14:05|2778.88
20:14:06|2778.86
20:14:06|2779.78
20:14:08|2780.11
20:14:08|2780.14
20:14:09|2780.21
20:14:11|2780.05
20:14:12|2780.05
20:14:12|2780.05
20:14:13|2780.05
20:14:14|2780.22
20:14:16|2780.22
20:14:16|2780.22
20:14:17|2780.55
20:14:19|2780.55
20:14:19|2780.55
20:14:20|2780.55
20:14:22|2780.55
20:14:23|2780.55
20:14:23|2780.55
20:14:24|2779.92
20:14:26|2779.92
20:14:28|2779.05
20:14:28|2779.05
20:14:30|2779.05
20:14:31|2779.05
20:14:32|2779.05
20:14:34|2779.05
20:14:34|2779.05
20:14:35|2779.05
20:14:36|2779.05
20:14:37|2779.05
20:14:39|2779.05
20:14:41|2779.05
20:14:42|2779.05
20:14:43|2779.05
20:14:44|2779.13
20:14:45|2779.13
20:14:46|2779.13
20:14:47|2779.13
20:14:48|2779.13
20:14:49|2778.67
20:14:51|2778.67
20:14:51|2778.88
20:14:52|2778.88
20:14:54|2778.75
20:14:55|2778.75
20:14:56|2778.75
20:14:56|2778.75
20:14:58|2778.45
20:14:58|2778.45
20:15:00|2778.45
20:15:00|2778.45
20:15:02|2778.26
20:15:02|2778.26
20:15:04|2777.55
20:15:04|2777.63
20:15:06|2777.63
20:15:06|2777.63
20:15:08|2777.54
20:15:08|2777.54
20:15:10|2777.55
20:15:11|2777.55
20:15:13|2777.54
20:15:14|2777.54
20:15:14|2777.54
20:15:16|2777.54
20:15:16|2777.55
20:15:18|2777.55
20:15:19|2777.55
20:15:19|2777.55
20:15:21|2777.55
20:15:22|2777.55
20:15:23|2777.55
20:15:24|2777.55
20:15:24|2777.55
20:15:26|2777.55
20:15:27|2777.55
20:15:29|2777.55
20:15:29|2777.57
20:15:30|2776.65
20:15:31|2776.51
20:15:33|2776.38
20:15:34|2776.38
20:15:36|2776.95
20:15:36|2776.25
20:15:37|2776.25
20:15:38|2776.25
20:15:40|2775.75
20:15:41|2775.16
20:15:41|2775.16
20:15:43|2775.23
20:15:45|2775.23
20:15:45|2775.23
20:15:46|2775.23
20:15:47|2775.23
20:15:48|2775.49
20:15:49|2775.49
20:15:51|2775.49
20:15:52|2775.49
20:15:53|2775.49
20:15:54|2775.93
20:15:56|2775.99
20:15:56|2776.62
20:15:57|2776.53
20:15:59|2775.86
20:15:59|2775.86
20:16:01|2775.86
20:16:02|2775.81
20:16:03|2775.81
20:16:03|2775.88
20:16:05|2776.14
20:16:05|2776.14
20:16:07|2776.01
20:16:08|2776.06
20:16:08|2776.06
20:16:10|2776.18
20:16:10|2776.06
20:16:12|2775.81
20:16:13|2775.81
20:16:14|2775.81
20:16:15|2775.81
20:16:16|2776.52
20:16:17|2776.52
20:16:17|2776.38
20:16:19|2776.61
20:16:20|2776.61
20:16:21|2776.61
20:16:21|2776.89
20:16:22|2776.89
20:16:24|2776.89
20:16:25|2776.89
20:16:25|2776.89
20:16:27|2776.89
20:16:28|2776.89
20:16:30|2776.89
20:16:30|2776.89
20:16:31|2776.89
20:16:32|2776.89
20:16:33|2776.89
20:16:34|2776.44
20:16:35|2776.44
20:16:36|2776.44
20:16:37|2776.44
20:16:39|2776.44
20:16:40|2776.44
20:16:41|2776.44
20:16:41|2776.44
20:16:44|2776.44
20:16:45|2776.44
20:16:46|2775.83
20:16:47|2775.83
20:16:48|2775.8
20:16:49|2775.8
20:16:50|2775.8
20:16:51|2775.8
20:16:52|2775.8
20:16:53|2775.8
20:16:54|2775.14
20:16:55|2775.14
20:16:55|2774.59
20:16:57|2774.59
20:16:58|2774.59
20:16:58|2774.6
20:17:00|2774.6
20:17:01|2774.6
20:17:01|2774.58
20:17:03|2774.58
20:17:04|2774.58
20:17:04|2774.58
20:17:06|2774.58
20:17:07|2774.58
20:17:08|2774.58
20:17:09|2774.54
20:17:11|2774.54
20:17:11|2774.55
20:17:12|2774.55
20:17:13|2774.55
20:17:14|2774.69
20:17:15|2774.69
20:17:16|2775.6
20:17:17|2775.46
20:17:18|2775.46
20:17:20|2775.46
20:17:21|2775.46
20:17:22|2775.46
20:17:22|2775.37
20:17:24|2775.44
20:17:25|2775.44
20:17:26|2775.44
20:17:27|2775.44
20:17:28|2775.44
20:17:29|2774.66
20:17:30|2774.66
20:17:32|2774.66
20:17:32|2774.66
20:17:34|2774.66
20:17:34|2774.66
20:17:36|2774.66
20:17:38|2774.66
20:17:38|2774.66
20:17:39|2774.66
20:17:40|2774.66
20:17:41|2774.66
20:17:42|2774.66
20:17:43|2774.91
20:17:44|2774.91
20:17:46|2774.91
20:17:47|2774.91
20:17:48|2774.72
20:17:50|2774.72
20:17:50|2774.72
20:17:52|2773.88
20:17:53|2773.88
20:17:53|2773.88
20:17:55|2773.88
20:17:55|2773.67
20:17:57|2773.67
20:17:58|2773.67
20:17:59|2773.67
20:18:00|2773.67
20:18:00|2773.67
20:18:01|2773.67
20:18:03|2774.66
20:18:04|2774.66
20:18:05|2774.31
20:18:05|2774.42
20:18:07|2774.42
20:18:08|2774.32
20:18:09|2774.25
20:18:10|2774.25
20:18:11|2774.25
20:18:12|2774.25
20:18:13|2774.65
20:18:14|2775.
20:18:15|2775.
20:18:17|2775.
20:18:17|2775.
20:18:18|2775.
20:18:19|2775.
20:18:20|2775.
20:18:21|2775.
20:18:23|2775.
20:18:24|2775.
20:18:24|2775.
20:18:25|2775.57
20:18:26|2775.57
20:18:28|2775.57
20:18:28|2775.57
20:18:30|2775.57
20:18:31|2775.57
20:18:33|2775.57
20:18:34|2775.57
20:18:35|2775.57
20:18:36|2775.57
20:18:37|2775.57
20:18:38|2775.57
20:18:38|2775.57
20:18:40|2775.57
20:18:41|2775.57
20:18:42|2775.57
20:18:43|2775.57
20:18:44|2775.57
20:18:46|2775.57
20:18:46|2775.57
20:18:47|2775.57
20:18:48|2775.57
20:18:49|2775.57
20:18:50|2774.4
20:18:51|2774.4
20:18:52|2774.4
20:18:54|2774.4
20:18:54|2774.4
20:18:55|2774.4
20:18:58|2774.4
20:18:58|2774.19
20:18:59|2774.19
20:19:00|2774.19
20:19:01|2774.19
20:19:02|2774.19
20:19:03|2774.19
20:19:04|2774.19
20:19:06|2774.19
20:19:07|2774.19
20:19:08|2774.7
20:19:09|2774.7
20:19:10|2774.2
20:19:11|2774.2
20:19:12|2774.2
20:19:13|2774.2
20:19:14|2774.2
20:19:15|2774.19
20:19:16|2773.85
20:19:18|2773.26
20:19:18|2773.26
20:19:20|2773.26
20:19:21|2773.26
20:19:21|2773.26
20:19:22|2772.72
20:19:23|2773.04
20:19:24|2773.41
20:19:26|2773.41
20:19:28|2773.41
20:19:28|2773.41
20:19:30|2773.41
20:19:31|2774.51
20:19:32|2774.51
20:19:33|2774.51
20:19:34|2774.51
20:19:36|2774.5
20:19:37|2774.5
20:19:38|2774.5
20:19:39|2774.5
20:19:40|2774.5
20:19:41|2774.5
20:19:42|2774.5
20:19:43|2774.5
20:19:45|2774.91
20:19:46|2774.91
20:19:47|2774.91
20:19:48|2774.9
20:19:49|2774.9
20:19:51|2774.9
20:19:52|2774.9
20:19:52|2774.9
20:19:53|2774.9
20:19:54|2774.9
20:19:55|2774.9
20:19:57|2774.9
20:19:58|2774.9
20:19:59|2774.9
20:19:59|2774.9
20:20:00|2774.9
20:20:02|2774.9
20:20:04|2774.9
20:20:04|2774.9
20:20:06|2774.9
20:20:06|2774.9
20:20:08|2774.9
20:20:09|2774.92
20:20:10|2774.92
20:20:11|2774.92
20:20:12|2774.92
20:20:13|2774.8
20:20:14|2774.8
20:20:16|2774.8
20:20:17|2774.8
20:20:18|2774.8
20:20:19|2774.8
20:20:20|2774.8
20:20:21|2774.66
20:20:22|2774.66
20:20:23|2774.66
20:20:24|2774.66
20:20:25|2774.66
20:20:27|2774.66
20:20:28|2774.66
20:20:29|2774.66
20:20:31|2774.66
20:20:32|2774.66
20:20:33|2774.66
20:20:34|2774.66
20:20:36|2774.66
20:20:37|2774.66
20:20:37|2774.66
20:20:39|2774.71
20:20:40|2774.71
20:20:41|2774.71
20:20:42|2774.71
20:20:43|2774.71
20:20:44|2774.71
20:20:46|2774.71
20:20:46|2774.71
20:20:47|2774.71
20:20:48|2774.71
20:20:49|2774.73
20:20:51|2774.73
20:20:53|2774.72
20:20:53|2774.72
20:20:54|2774.72
20:20:56|2774.72
20:20:56|2774.72
20:20:58|2774.72
20:20:59|2774.72
20:21:00|2774.72
20:21:00|2774.68
20:21:02|2774.68
20:21:03|2774.68
20:21:04|2774.68
20:21:04|2774.68
20:21:07|2774.68
20:21:07|2774.68
20:21:08|2774.68
20:21:09|2774.68
20:21:10|2774.68
20:21:11|2774.68
20:21:12|2774.68
20:21:13|2774.53
20:21:15|2774.53
20:21:15|2774.28
20:21:17|2774.28
20:21:18|2774.28
20:21:19|2774.28
20:21:20|2774.28
20:21:21|2773.85
20:21:21|2773.54
20:21:24|2773.73
20:21:24|2773.73
20:21:25|2773.73
20:21:26|2773.73
20:21:27|2773.73
20:21:28|2773.73
20:21:29|2773.73
20:21:30|2774.1
20:21:31|2774.1
20:21:32|2774.1
20:21:33|2774.1
20:21:35|2774.
20:21:36|2774.1
20:21:37|2774.1
20:21:38|2774.39
20:21:39|2774.39
20:21:40|2774.39
20:21:41|2774.39
20:21:43|2774.39
20:21:43|2774.39
20:21:44|2774.39
20:21:45|2774.39
20:21:46|2774.39
20:21:47|2774.39
20:21:48|2774.39
20:21:49|2774.39
20:21:50|2774.39
20:21:51|2774.38
20:21:53|2774.38
20:21:54|2774.38
20:21:55|2774.38
20:21:56|2774.38
20:21:57|2774.38
20:21:57|2774.38
20:21:58|2774.15
20:22:00|2774.15
20:22:00|2774.15
20:22:03|2774.15
20:22:03|2774.15
20:22:04|2774.15
20:22:05|2774.15
20:22:06|2774.15
20:22:07|2774.15
20:22:09|2774.15
20:22:10|2774.15
20:22:11|2774.15
20:22:12|2774.15
20:22:13|2774.15
20:22:14|2774.15
20:22:15|2774.15
20:22:16|2774.15
20:22:16|2774.15
20:22:18|2774.15
20:22:19|2773.97
20:22:20|2773.97
20:22:21|2773.92
20:22:21|2773.92
20:22:23|2774.12
20:22:24|2774.12
20:22:24|2774.12
20:22:26|2774.12
20:22:26|2774.12
20:22:28|2773.63
20:22:30|2773.63
20:22:30|2773.63
20:22:31|2773.63
20:22:32|2773.63
20:22:33|2773.63
20:22:34|2773.63
20:22:36|2773.63
20:22:37|2773.63
20:22:38|2773.49
20:22:40|2773.49
20:22:40|2773.14
20:22:42|2773.14
20:22:43|2773.14
20:22:44|2773.14
20:22:45|2773.14
20:22:46|2773.59
20:22:47|2773.59
20:22:48|2773.59
20:22:49|2773.59
20:22:51|2773.59
20:22:52|2773.59
20:22:53|2773.59
20:22:53|2773.59
20:22:55|2774.17
20:22:56|2774.17
20:22:57|2774.17
20:22:58|2774.17
20:22:58|2774.17
20:22:59|2774.17
20:23:01|2773.91
20:23:02|2773.84
20:23:03|2773.84
20:23:05|2774.09
20:23:06|2774.09
20:23:07|2774.09
20:23:08|2774.09
20:23:08|2773.86
20:23:09|2773.73
20:23:11|2773.68
20:23:12|2773.67
20:23:13|2773.67
20:23:14|2773.67
20:23:15|2773.67
20:23:16|2773.67
20:23:17|2773.67
20:23:18|2773.19
20:23:19|2773.19
20:23:20|2773.05
20:23:21|2773.05
20:23:22|2773.05
20:23:23|2773.05
20:23:24|2773.05
20:23:25|2773.05
20:23:26|2773.05
20:23:27|2773.04
20:23:28|2773.04
20:23:29|2773.04
20:23:30|2773.04
20:23:31|2773.04
20:23:32|2773.04
20:23:33|2773.04
20:23:34|2773.04
20:23:36|2773.04
20:23:37|2773.04
20:23:38|2773.04
20:23:39|2773.04
20:23:40|2773.04
20:23:41|2773.04
20:23:42|2773.04
20:23:43|2773.04
20:23:44|2773.04
20:23:45|2773.05
20:23:46|2773.05
20:23:47|2773.05
20:23:49|2773.05
20:23:50|2773.05
20:23:51|2773.05
20:23:52|2773.05
20:23:53|2773.05
20:23:54|2773.05
20:23:55|2773.05
20:23:56|2773.05
20:23:57|2773.05
20:23:58|2773.05
20:23:59|2773.05
20:24:00|2773.05
20:24:01|2773.1
20:24:03|2773.05
20:24:04|2773.1
20:24:04|2773.1
20:24:06|2773.04
20:24:06|2773.
20:24:07|2773.
20:24:09|2773.
20:24:10|2773.04
20:24:11|2773.04
20:24:13|2773.49
20:24:14|2773.49
20:24:14|2773.49
20:24:15|2773.49
20:24:17|2773.49
20:24:18|2773.52
20:24:19|2773.52
20:24:20|2773.52
20:24:21|2773.52
20:24:22|2773.52
20:24:23|2773.52
20:24:24|2773.52
20:24:26|2773.46
20:24:26|2773.46
20:24:27|2773.46
20:24:29|2773.46
20:24:29|2773.48
20:24:30|2773.48
20:24:31|2773.48
20:24:33|2773.48
20:24:33|2773.48
20:24:34|2773.48
20:24:36|2773.48
20:24:37|2773.48
20:24:38|2773.48
20:24:39|2773.48
20:24:40|2773.48
20:24:41|2773.48
20:24:42|2773.48
20:24:43|2773.48
20:24:44|2773.45
20:24:45|2773.45
20:24:46|2773.45
20:24:47|2773.45
20:24:48|2773.45
20:24:49|2773.45
20:24:50|2773.45
20:24:51|2773.45
20:24:52|2773.45
20:24:53|2773.45
20:24:54|2773.18
20:24:55|2773.18
20:24:56|2773.18
20:24:57|2773.18
20:24:59|2773.9
20:25:00|2773.9
20:25:01|2773.9
20:25:02|2773.99
20:25:03|2773.99
20:25:04|2773.99
20:25:05|2773.99
20:25:06|2773.99
20:25:07|2773.99
20:25:08|2773.99
20:25:09|2773.99
20:25:10|2773.99
20:25:11|2773.99
20:25:12|2773.89
20:25:13|2773.89
20:25:14|2773.89
20:25:16|2773.99
20:25:17|2773.99
20:25:18|2773.99
20:25:19|2774.09
20:25:19|2774.09
20:25:21|2774.09
20:25:21|2774.09
20:25:22|2774.17
20:25:23|2774.17
20:25:25|2774.66
20:25:25|2774.66
20:25:26|2775.
20:25:27|2775.
20:25:28|2775.61
20:25:29|2775.61
20:25:31|2775.8
20:25:32|2775.28
20:25:32|2775.28
20:25:33|2775.28
20:25:34|2775.13
20:25:35|2775.13
20:25:37|2775.13
20:25:38|2774.86
20:25:39|2774.86
20:25:40|2774.86
20:25:41|2774.86
20:25:42|2774.86
20:25:43|2774.86
20:25:45|2774.86
20:25:45|2774.86
20:25:46|2774.86
20:25:48|2774.86
20:25:49|2774.6
20:25:50|2774.6
20:25:51|2774.6
20:25:52|2774.6
20:25:53|2774.34
20:25:54|2774.34
20:25:55|2774.34
20:25:56|2774.34
20:25:57|2774.34
20:25:58|2774.34
20:25:59|2774.
20:26:00|2774.
20:26:01|2774.
20:26:02|2774.
20:26:03|2774.
20:26:04|2774.
20:26:05|2774.
20:26:07|2774.
20:26:08|2774.
20:26:09|2774.
20:26:10|2774.11
20:26:11|2774.07
20:26:12|2774.07
20:26:13|2774.07
20:26:14|2774.07
20:26:15|2774.07
20:26:17|2774.07
20:26:18|2774.07
20:26:19|2774.07
20:26:20|2774.07
20:26:21|2774.07
20:26:23|2774.14
20:26:24|2774.14
20:26:25|2774.18
20:26:25|2774.
20:26:26|2774.
20:26:28|2774.
20:26:29|2774.04
20:26:30|2774.04
20:26:30|2774.04
20:26:31|2774.04
20:26:32|2774.34
20:26:33|2774.33
20:26:34|2774.33
20:26:35|2774.33
20:26:36|2774.3
20:26:38|2774.55
20:26:40|2774.55
20:26:41|2774.55
20:26:42|2774.73
20:26:43|2774.73
20:26:44|2774.73
20:26:45|2774.73
20:26:46|2774.73
20:26:47|2774.73
20:26:48|2774.73
20:26:49|2774.73
20:26:50|2775.
20:26:51|2775.
20:26:52|2775.81
20:26:53|2775.82
20:26:54|2775.94
20:26:55|2776.02
20:26:56|2776.02
20:26:58|2776.02
20:26:59|2776.02
20:26:59|2776.02
20:27:01|2776.02
20:27:02|2776.02
20:27:03|2776.02
20:27:04|2776.32
20:27:05|2776.32
20:27:06|2776.32
20:27:07|2776.3
20:27:08|2776.3
20:27:09|2776.3
20:27:10|2776.3
20:27:11|2776.34
20:27:12|2776.34
20:27:13|2776.44
20:27:14|2776.44
20:27:15|2776.44
20:27:16|2776.44
20:27:17|2776.44
20:27:18|2776.44
20:27:19|2776.77
20:27:20|2776.77
20:27:21|2776.77
20:27:22|2776.77
20:27:23|2776.89
20:27:24|2776.89
20:27:25|2776.89
20:27:26|2776.89
20:27:27|2776.61
20:27:28|2776.61
20:27:29|2776.61
20:27:30|2776.07
20:27:31|2776.06
20:27:32|2775.93
20:27:33|2775.74
20:27:34|2775.74
20:27:35|2775.74
20:27:36|2775.59
20:27:37|2775.56
20:27:39|2775.68
20:27:39|2775.68
20:27:40|2775.68
20:27:41|2775.68
20:27:43|2775.68
20:27:44|2775.68
20:27:46|2775.68
20:27:46|2775.68
20:27:47|2775.58
20:27:48|2775.58
20:27:49|2775.56
20:27:50|2775.56
20:27:51|2775.56
20:27:52|2775.81
20:27:53|2775.81
20:27:55|2775.57
20:27:55|2775.57
20:27:57|2775.57
20:27:59|2775.57
20:27:59|2775.57
20:28:00|2775.57
20:28:02|2775.57
20:28:03|2775.57
20:28:05|2775.56
20:28:05|2775.56
20:28:06|2775.56
20:28:07|2775.56
20:28:09|2775.56
20:28:09|2775.56
20:28:11|2775.56
20:28:13|2775.56
20:28:13|2775.24
20:28:14|2775.24
20:28:15|2775.24
20:28:16|2775.24
20:28:17|2775.24
20:28:18|2775.24
20:28:19|2775.24
20:28:20|2775.13
20:28:21|2775.13
20:28:23|2775.39
20:28:24|2775.58
20:28:25|2775.58
20:28:25|2775.58
20:28:27|2775.58
20:28:28|2775.25
20:28:29|2775.25
20:28:30|2775.25
20:28:31|2775.25
20:28:32|2775.25
20:28:33|2775.25
20:28:34|2775.25
20:28:35|2775.73
20:28:35|2775.77
20:28:37|2775.8
20:28:38|2776.41
20:28:39|2777.64
20:28:41|2777.33
20:28:41|2776.76
20:28:42|2776.76
20:28:43|2776.76
20:28:45|2777.09
20:28:45|2777.09
20:28:47|2776.93
20:28:48|2776.87
20:28:49|2776.87
20:28:50|2776.75
20:28:52|2776.75
20:28:53|2776.75
20:28:55|2776.2
20:28:55|2776.2
20:28:56|2776.2
20:28:58|2776.2
20:28:58|2776.21
20:29:00|2776.22
20:29:01|2776.22
20:29:02|2776.22
20:29:03|2776.22
20:29:04|2776.21
20:29:05|2776.04
20:29:06|2775.74
20:29:07|2776.
20:29:08|2776.
20:29:09|2776.
20:29:10|2776.
20:29:11|2776.
20:29:12|2776.
20:29:13|2776.
20:29:14|2775.86
20:29:15|2775.86
20:29:16|2775.86
20:29:17|2775.86
20:29:18|2775.86
20:29:19|2775.86
20:29:20|2775.86
20:29:21|2775.86
20:29:22|2775.86
20:29:23|2775.86
20:29:24|2775.86
20:29:25|2775.88
20:29:26|2775.88
20:29:27|2775.88
20:29:28|2775.88
20:29:29|2775.88
20:29:30|2775.87
20:29:32|2775.87
20:29:33|2775.87
20:29:34|2775.87
20:29:35|2775.93
20:29:36|2775.93
20:29:36|2775.93
20:29:37|2775.93
20:29:39|2775.93
20:29:39|2775.93
20:29:41|2775.93
20:29:43|2775.73
20:29:43|2775.73
20:29:44|2775.47
20:29:45|2775.47
20:29:46|2775.47
20:29:48|2775.47
20:29:49|2775.47
20:29:50|2775.47
20:29:51|2775.47
20:29:52|2775.42
20:29:53|2775.42
20:29:54|2775.42
20:29:55|2775.42
20:29:57|2775.28
20:29:57|2775.99
20:29:58|2775.49
20:30:00|2776.22
20:30:01|2776.22
20:30:02|2776.23
20:30:03|2776.23
20:30:04|2776.27
20:30:05|2776.27
20:30:06|2776.27
20:30:08|2776.27
20:30:08|2776.27
20:30:10|2776.27
20:30:10|2776.27
20:30:11|2776.26
20:30:13|2776.57
20:30:14|2776.57
20:30:14|2776.57
20:30:15|2776.57
20:30:17|2776.47
20:30:18|2776.47
20:30:19|2776.47
20:30:20|2776.47
20:30:21|2776.47
20:30:22|2776.47
20:30:23|2776.47
20:30:24|2776.47
20:30:25|2776.47
20:30:26|2776.47
20:30:27|2776.47
20:30:28|2776.71
20:30:29|2776.71
20:30:30|2776.71
20:30:31|2776.38
20:30:32|2776.38
20:30:33|2776.41
20:30:34|2776.41
20:30:35|2776.32
20:30:36|2776.32
20:30:38|2776.32
20:30:39|2776.37
20:30:40|2776.37
20:30:41|2776.37
20:30:43|2776.37
20:30:43|2776.37
20:30:44|2776.37
20:30:45|2776.37
20:30:47|2776.6
20:30:47|2776.01
20:30:48|2775.6
20:30:49|2775.6
20:30:51|2775.6
20:30:52|2775.6
20:30:53|2775.6
20:30:54|2775.6
20:30:55|2775.42
20:30:56|2776.17
20:30:57|2776.17
20:30:58|2776.17
20:30:59|2776.04
20:31:00|2776.25
20:31:01|2776.11
20:31:02|2776.24
20:31:03|2776.24
20:31:04|2776.24
20:31:05|2776.24
20:31:06|2776.24
20:31:07|2776.24
20:31:08|2776.24
20:31:10|2776.26
20:31:10|2776.26
20:31:11|2776.44
20:31:13|2776.63
20:31:14|2776.63
20:31:15|2776.74
20:31:16|2776.22
20:31:16|2776.29
20:31:17|2776.29
20:31:18|2776.29
20:31:20|2776.29
20:31:20|2776.24
20:31:21|2776.25
20:31:23|2776.25
20:31:24|2776.41
20:31:25|2776.41
20:31:26|2776.41
20:31:27|2776.41
20:31:28|2776.41
20:31:29|2776.41
20:31:30|2776.77
20:31:31|2776.77
20:31:32|2777.61
20:31:33|2777.61
20:31:34|2777.61
20:31:35|2777.32
20:31:36|2777.32
20:31:37|2777.32
20:31:38|2777.32
20:31:39|2777.32
20:31:40|2777.32
20:31:41|2777.34
20:31:42|2777.33
20:31:43|2777.33
20:31:44|2777.33
20:31:45|2777.33
20:31:46|2777.32
20:31:47|2777.42
20:31:48|2777.42
20:31:49|2777.42
20:31:50|2777.42
20:31:51|2777.42
20:31:52|2777.42
20:31:53|2777.42
20:31:54|2777.42
20:31:55|2777.55
20:31:57|2777.44
20:31:58|2777.19
20:31:58|2777.19
20:31:59|2777.19
20:32:01|2777.5
20:32:03|2777.5
20:32:04|2777.5
20:32:05|2777.5
20:32:06|2777.5
20:32:07|2777.5
20:32:08|2777.5
20:32:08|2777.5
20:32:09|2777.5
20:32:10|2777.7
20:32:11|2777.7
20:32:12|2777.7
20:32:14|2777.7
20:32:14|2777.84
20:32:15|2777.84
20:32:17|2777.84
20:32:18|2777.84
20:32:19|2777.84
20:32:20|2777.84
20:32:20|2777.84
20:32:22|2777.84
20:32:22|2777.84
20:32:23|2778.28
20:32:24|2778.28
20:32:26|2778.28
20:32:26|2779.34
20:32:27|2779.34
20:32:29|2779.34
20:32:30|2779.34
20:32:31|2779.34
20:32:31|2779.34
20:32:33|2779.63
20:32:34|2779.63
20:32:35|2779.59
20:32:36|2779.59
20:32:37|2779.59
20:32:38|2779.59
20:32:40|2779.67
20:32:41|2780.
20:32:42|2780.
20:32:42|2780.
20:32:44|2780.
20:32:45|2780.
20:32:46|2780.
20:32:47|2780.
20:32:47|2780.01
20:32:50|2778.9
20:32:50|2778.9
20:32:51|2778.87
20:32:53|2778.73
20:32:54|2778.73
20:32:55|2778.73
20:32:56|2778.73
20:32:58|2778.73
20:32:58|2778.73
20:33:00|2778.73
20:33:01|2778.73
20:33:02|2778.6
20:33:03|2778.6
20:33:04|2778.6
20:33:06|2778.61
20:33:06|2778.61
20:33:08|2779.08
20:33:09|2779.08
20:33:11|2779.08
20:33:11|2779.08
20:33:12|2779.08
20:33:13|2779.08
20:33:14|2779.08
20:33:15|2779.08
20:33:16|2779.08
20:33:17|2779.08
20:33:18|2779.08
20:33:19|2779.98
20:33:20|2780.32
20:33:22|2780.23
20:33:23|2780.23
20:33:24|2780.23
20:33:25|2780.23
20:33:26|2780.23
20:33:27|2780.23
20:33:28|2780.23
20:33:29|2780.23
20:33:30|2780.23
20:33:31|2780.23
20:33:32|2780.23
20:33:33|2780.23
20:33:34|2780.23
20:33:34|2780.23
20:33:36|2780.23
20:33:37|2780.23
20:33:37|2780.23
20:33:38|2780.23
20:33:40|2780.23
20:33:41|2779.96
20:33:42|2779.96
20:33:43|2779.96
20:33:44|2779.96
20:33:46|2779.96
20:33:46|2780.19
20:33:47|2780.19
20:33:49|2780.19
20:33:50|2780.19
20:33:52|2780.19
20:33:52|2780.19
20:33:53|2780.19
20:33:54|2779.81
20:33:55|2779.81
20:33:57|2779.79
20:33:58|2779.79
20:33:59|2779.79
20:34:00|2779.79
20:34:00|2780.
20:34:02|2780.
20:34:04|2779.99
20:34:04|2779.99
20:34:06|2779.99
20:34:08|2780.01
20:34:08|2780.01
20:34:09|2780.09
20:34:10|2780.
20:34:11|2780.08
20:34:12|2780.08
20:34:13|2780.08
20:34:15|2779.8
20:34:16|2779.8
20:34:17|2780.07
20:34:17|2780.07
20:34:19|2780.07
20:34:20|2780.07
20:34:20|2780.07
20:34:22|2780.07
20:34:23|2780.07
20:34:25|2780.07
20:34:25|2780.07
20:34:27|2780.4
20:34:28|2780.4
20:34:28|2780.4
20:34:30|2780.4
20:34:31|2780.4
20:34:31|2780.4
20:34:32|2780.4
20:34:34|2780.52
20:34:35|2780.52
20:34:36|2780.52
20:34:36|2780.62
20:34:38|2780.62
20:34:38|2780.62
20:34:39|2780.62
20:34:40|2780.62
20:34:42|2780.62
20:34:42|2780.95
20:34:44|2780.95
20:34:45|2781.04
20:34:45|2781.04
20:34:47|2781.04
20:34:47|2781.04
20:34:48|2781.04
20:34:50|2781.04
20:34:51|2781.04
20:34:52|2781.04
20:34:53|2781.04
20:34:54|2781.2
20:34:56|2781.2
20:34:56|2781.2
20:34:58|2780.86
20:34:59|2780.83
20:35:00|2780.83
20:35:01|2780.83
20:35:02|2780.83
20:35:03|2780.83
20:35:04|2780.83
20:35:05|2780.83
20:35:06|2780.83
20:35:07|2780.83
20:35:08|2780.83
20:35:09|2780.76
20:35:10|2780.76
20:35:12|2780.76
20:35:12|2780.76
20:35:13|2780.76
20:35:14|2780.76
20:35:15|2780.76
20:35:16|2780.76
20:35:17|2780.76
20:35:18|2780.76
20:35:20|2780.76
20:35:22|2780.76
20:35:23|2780.72
20:35:24|2780.72
20:35:25|2780.72
20:35:26|2780.72
20:35:26|2780.72
20:35:28|2780.57
20:35:28|2780.57
20:35:29|2780.57
20:35:30|2780.57
20:35:32|2780.57
20:35:33|2780.77
20:35:34|2780.77
20:35:35|2780.77
20:35:35|2780.77
20:35:36|2780.77
20:35:37|2780.77
20:35:38|2780.77
20:35:39|2780.77
20:35:41|2780.77
20:35:41|2780.77
20:35:42|2780.77
20:35:43|2780.77
20:35:44|2781.43
20:35:45|2781.43
20:35:47|2781.43
20:35:49|2781.43
20:35:49|2781.43
20:35:51|2781.43
20:35:51|2781.43
20:35:52|2781.43
20:35:54|2781.43
20:35:55|2781.43
20:35:56|2781.43
20:35:57|2781.53
20:35:59|2781.53
20:36:00|2780.67
20:36:00|2780.67
20:36:02|2780.67
20:36:02|2780.31
20:36:04|2779.6
20:36:06|2779.6
20:36:07|2779.6
20:36:07|2779.6
20:36:09|2779.6
20:36:10|2778.94
20:36:10|2778.94
20:36:11|2778.94
20:36:13|2778.94
20:36:13|2778.94
20:36:14|2778.94
20:36:16|2778.94
20:36:17|2778.94
20:36:18|2778.21
20:36:19|2778.35
20:36:20|2778.35
20:36:21|2778.35
20:36:22|2778.35
20:36:23|2778.35
20:36:24|2777.52
20:36:25|2777.95
20:36:27|2777.95
20:36:27|2777.95
20:36:29|2777.95
20:36:29|2777.95
20:36:31|2777.95
20:36:32|2777.95
20:36:33|2777.95
20:36:33|2777.95
20:36:34|2777.95
20:36:35|2777.95
20:36:37|2778.3
20:36:38|2778.3
20:36:38|2778.3
20:36:40|2778.3
20:36:40|2778.3
20:36:42|2779.27
20:36:42|2779.28
20:36:43|2779.28
20:36:44|2779.28
20:36:45|2779.28
20:36:47|2779.28
20:36:49|2779.28
20:36:49|2779.02
20:36:50|2779.02
20:36:51|2779.02
20:36:52|2779.02
20:36:53|2779.02
20:36:54|2779.02
20:36:55|2779.02
20:36:56|2779.02
20:36:57|2779.02
20:36:59|2779.15
20:37:00|2779.37
20:37:01|2779.37
20:37:01|2779.37
20:37:04|2779.37
20:37:04|2779.37
20:37:06|2779.71
20:37:07|2779.71
20:37:09|2779.76
20:37:09|2779.76
20:37:10|2779.93
20:37:11|2779.72
20:37:12|2779.72
20:37:13|2779.8
20:37:14|2779.67
20:37:15|2779.67
20:37:16|2779.67
20:37:17|2779.67
20:37:18|2779.67
20:37:19|2779.67
20:37:20|2779.76
20:37:21|2779.76
20:37:22|2779.92
20:37:23|2779.91
20:37:24|2779.91
20:37:25|2779.91
20:37:26|2779.91
20:37:27|2779.91
20:37:28|2779.56
20:37:29|2779.56
20:37:30|2779.51
20:37:31|2779.3
20:37:32|2779.3
20:37:33|2779.3
20:37:34|2779.3
20:37:35|2779.3
20:37:36|2779.3
20:37:37|2779.3
20:37:38|2779.3
20:37:39|2779.3
20:37:40|2779.55
20:37:41|2779.55
20:37:42|2779.55
20:37:43|2779.55
20:37:44|2779.55
20:37:45|2779.55
20:37:46|2779.55
20:37:47|2779.55
20:37:48|2779.55
20:37:50|2780.2
20:37:50|2780.2
20:37:52|2780.21
20:37:53|2780.21
20:37:54|2780.21
20:37:56|2780.21
20:37:56|2780.57
20:37:57|2780.57
20:37:59|2780.57
20:37:59|2780.57
20:38:00|2780.57
20:38:03|2780.57
20:38:04|2780.57
20:38:05|2780.53
20:38:06|2780.53
20:38:07|2780.52
20:38:08|2780.52
20:38:09|2780.52
20:38:10|2780.4
20:38:11|2780.39
20:38:13|2780.39
20:38:13|2780.39
20:38:14|2780.15
20:38:15|2780.15
20:38:17|2780.15
20:38:17|2780.15
20:38:19|2780.15
20:38:20|2780.15
20:38:21|2780.15
20:38:21|2780.15
20:38:22|2780.15
20:38:25|2780.21
20:38:25|2780.21
20:38:26|2780.21
20:38:27|2780.21
20:38:28|2780.2
20:38:29|2780.2
20:38:30|2780.2
20:38:31|2780.2
20:38:32|2780.2
20:38:33|2780.2
20:38:34|2780.2
20:38:35|2780.2
20:38:36|2780.2
20:38:37|2780.2
20:38:38|2780.2
20:38:39|2780.2
20:38:40|2780.2
20:38:41|2780.2
20:38:42|2780.2
20:38:43|2780.2
20:38:44|2780.2
20:38:46|2780.2
20:38:46|2780.2
20:38:47|2780.2
20:38:48|2780.2
20:38:49|2780.2
20:38:51|2780.2
20:38:52|2780.2
20:38:53|2780.2
20:38:54|2780.2
20:38:55|2780.2
20:38:56|2780.2
20:38:57|2780.2
20:38:58|2780.2
20:38:58|2780.2
20:38:59|2780.2
20:39:00|2780.2
20:39:01|2780.2
20:39:03|2780.2
20:39:05|2780.2
20:39:05|2780.2
20:39:07|2780.2
20:39:08|2780.2
20:39:08|2780.2
20:39:10|2780.2
20:39:11|2780.2
20:39:12|2780.2
20:39:13|2780.2
20:39:15|2780.2
20:39:15|2780.2
20:39:16|2780.2
20:39:17|2780.2
20:39:18|2780.2
20:39:19|2780.2
20:39:20|2780.2
20:39:21|2780.2
20:39:22|2779.99
20:39:23|2779.99
20:39:24|2779.99
20:39:25|2779.99
20:39:26|2779.99
20:39:27|2779.99
20:39:28|2779.91
20:39:29|2779.91
20:39:31|2779.91
20:39:32|2779.91
20:39:33|2779.91
20:39:34|2779.91
20:39:35|2779.91
20:39:36|2779.91
20:39:38|2779.82
20:39:38|2779.82
20:39:39|2779.49
20:39:40|2779.5
20:39:41|2779.49
20:39:42|2779.49
20:39:43|2779.35
20:39:44|2779.35
20:39:45|2779.35
20:39:46|2779.42
20:39:47|2779.42
20:39:49|2779.48
20:39:49|2779.59
20:39:50|2779.62
20:39:52|2779.83
20:39:53|2779.83
20:39:54|2779.83
20:39:55|2779.83
20:39:57|2779.6
20:39:57|2779.6
20:39:58|2779.37
20:40:00|2779.37
20:40:02|2779.36
20:40:02|2779.36
20:40:03|2778.88
20:40:04|2778.89
20:40:06|2778.89
20:40:07|2778.89
20:40:09|2778.89
20:40:09|2778.89
20:40:11|2778.89
20:40:11|2778.79
20:40:12|2778.07
20:40:13|2778.02
20:40:14|2778.31
20:40:16|2778.31
20:40:16|2778.31
20:40:17|2778.31
20:40:18|2778.31
20:40:19|2778.31
20:40:20|2778.31
20:40:21|2778.31
20:40:22|2778.31
20:40:23|2778.31
20:40:24|2778.31
20:40:25|2778.31
20:40:26|2777.9
20:40:27|2777.92
20:40:28|2777.92
20:40:29|2777.92
20:40:30|2777.92
20:40:31|2777.98
20:40:33|2777.98
20:40:33|2777.98
20:40:34|2777.83
20:40:35|2777.83
20:40:36|2777.83
20:40:38|2777.83
20:40:38|2777.83
20:40:39|2777.83
20:40:40|2777.83
20:40:41|2778.06
20:40:42|2778.06
20:40:43|2778.06
20:40:44|2778.06
20:40:45|2778.07
20:40:46|2778.07
20:40:47|2778.07
20:40:48|2778.07
20:40:49|2778.07
20:40:50|2778.62
20:40:52|2778.79
20:40:54|2778.79
20:40:54|2778.79
20:40:56|2778.79
20:40:57|2778.79
20:40:58|2778.83
20:40:59|2778.82
20:41:00|2778.83
20:41:01|2778.82
20:41:02|2778.82
20:41:03|2778.82
20:41:04|2778.82
20:41:05|2778.82
20:41:07|2778.82
20:41:08|2778.28
20:41:08|2778.28
20:41:10|2778.28
20:41:11|2778.28
20:41:11|2778.28
20:41:13|2778.28
20:41:13|2778.28
20:41:15|2778.58
20:41:16|2778.58
20:41:17|2778.58
20:41:18|2779.
20:41:19|2779.
20:41:20|2779.01
20:41:21|2779.01
20:41:23|2779.01
20:41:24|2779.01
20:41:25|2779.63
20:41:26|2779.83
20:41:28|2779.82
20:41:28|2779.82
20:41:30|2779.82
20:41:30|2779.79
20:41:32|2779.79
20:41:32|2779.79
20:41:33|2779.79
20:41:34|2779.79
20:41:35|2779.79
20:41:36|2779.79
20:41:37|2779.79
20:41:39|2779.29
20:41:40|2779.29
20:41:41|2779.29
20:41:42|2779.29
20:41:43|2779.29
20:41:44|2779.75
20:41:45|2779.75
20:41:46|2779.59
20:41:47|2779.59
20:41:48|2779.59
20:41:49|2779.59
20:41:50|2779.59
20:41:51|2779.59
20:41:52|2779.59
20:41:53|2779.59
20:41:55|2779.59
20:41:56|2779.59
20:41:56|2779.59
20:41:57|2779.59
20:41:59|2779.27
20:42:00|2779.27
20:42:01|2779.07
20:42:02|2778.85
20:42:04|2778.85
20:42:05|2778.85
20:42:05|2778.85
20:42:06|2778.85
20:42:07|2778.85
20:42:08|2778.85
20:42:10|2778.77
20:42:11|2778.77
20:42:12|2778.77
20:42:13|2778.77
20:42:15|2778.77
20:42:17|2778.77
20:42:18|2778.77
20:42:19|2778.77
20:42:20|2778.77
20:42:21|2778.34
20:42:22|2778.34
20:42:23|2778.34
20:42:23|2778.34
20:42:25|2778.34
20:42:27|2778.52
20:42:27|2778.52
20:42:28|2778.52
20:42:29|2778.52
20:42:30|2778.52
20:42:31|2778.52
20:42:32|2778.52
20:42:33|2778.5
20:42:34|2778.5
20:42:35|2778.5
20:42:36|2778.5
20:42:37|2778.5
20:42:38|2778.5
20:42:39|2778.5
20:42:40|2778.5
20:42:41|2778.5
20:42:42|2778.5
20:42:43|2778.5
20:42:44|2778.5
20:42:45|2778.5
20:42:46|2778.5
20:42:47|2778.32
20:42:48|2778.26
20:42:49|2778.26
20:42:50|2778.26
20:42:51|2778.26
20:42:52|2778.26
20:42:54|2778.26
20:42:56|2778.26
20:42:57|2778.26
20:42:58|2778.26
20:42:59|2778.26
20:43:00|2778.25
20:43:00|2778.25
20:43:02|2778.25
20:43:03|2778.25
20:43:05|2778.25
20:43:05|2778.25
20:43:07|2777.77
20:43:07|2777.77
20:43:10|2777.77
20:43:10|2777.77
20:43:12|2777.77
20:43:13|2777.93
20:43:14|2777.93
20:43:15|2777.93
20:43:16|2777.75
20:43:17|2777.59
20:43:18|2777.59
20:43:19|2777.87
20:43:20|2777.87
20:43:21|2777.88
20:43:23|2777.88
20:43:24|2777.88
20:43:25|2777.88
20:43:25|2777.88
20:43:26|2777.57
20:43:28|2777.57
20:43:28|2777.57
20:43:30|2777.57
20:43:31|2777.57
20:43:32|2777.57
20:43:32|2777.57
20:43:33|2778.04
20:43:35|2778.04
20:43:35|2778.04
20:43:36|2778.04
20:43:37|2778.04
20:43:38|2778.04
20:43:40|2778.04
20:43:40|2778.04
20:43:41|2777.38
20:43:42|2777.38
20:43:43|2777.38
20:43:44|2777.38
20:43:46|2777.38
20:43:47|2777.38
20:43:48|2777.38
20:43:49|2777.38
20:43:50|2777.38
20:43:51|2778.12
20:43:52|2778.12
20:43:53|2778.12
20:43:55|2778.12
20:43:56|2778.12
20:43:57|2778.13
20:43:59|2778.13
20:44:00|2778.13
20:44:01|2778.13
20:44:02|2778.13
20:44:03|2778.13
20:44:04|2778.13
20:44:05|2778.13
20:44:06|2778.13
20:44:07|2778.
20:44:08|2778.
20:44:09|2778.
20:44:10|2778.
20:44:11|2778.
20:44:12|2778.
20:44:13|2778.
20:44:15|2778.
20:44:15|2778.
20:44:17|2778.
20:44:17|2778.
20:44:19|2777.91
20:44:20|2777.91
20:44:22|2777.91
20:44:23|2777.91
20:44:24|2777.91
20:44:24|2777.91
20:44:26|2777.91
20:44:27|2777.91
20:44:28|2777.91
20:44:29|2777.91
20:44:30|2777.91
20:44:31|2777.91
20:44:32|2777.64
20:44:34|2777.91
20:44:35|2777.81
20:44:36|2777.81
20:44:37|2777.81
20:44:38|2777.81
20:44:39|2777.81
20:44:40|2777.55
20:44:41|2777.55
20:44:42|2777.55
20:44:43|2777.55
20:44:44|2777.54
20:44:45|2777.54
20:44:46|2777.54
20:44:47|2777.54
20:44:48|2777.54
20:44:49|2777.54
20:44:50|2777.49
20:44:51|2777.49
20:44:52|2777.49
20:44:53|2777.49
20:44:54|2777.49
20:44:55|2777.49
20:44:57|2777.49
20:44:58|2777.49
20:45:00|2777.49
20:45:01|2777.49
20:45:02|2776.94
20:45:03|2776.94
20:45:04|2776.94
20:45:05|2776.87
20:45:06|2776.87
20:45:07|2776.87
20:45:08|2776.87
20:45:09|2776.87
20:45:11|2776.87
20:45:12|2776.87
20:45:12|2777.27
20:45:13|2777.27
20:45:15|2777.27
20:45:16|2777.27
20:45:18|2777.27
20:45:19|2777.59
20:45:20|2777.59
20:45:21|2777.59
20:45:21|2778.28
20:45:23|2778.28
20:45:24|2778.28
20:45:24|2778.28
20:45:25|2778.28
20:45:26|2778.28
20:45:28|2778.28
20:45:28|2777.93
20:45:29|2777.93
20:45:30|2777.93
20:45:32|2777.93
20:45:32|2777.93
20:45:34|2777.93
20:45:35|2777.91
20:45:36|2777.91
20:45:36|2777.91
20:45:38|2777.91
20:45:39|2777.91
20:45:40|2777.91
20:45:40|2777.91
20:45:41|2777.91
20:45:43|2777.89
20:45:44|2777.93
20:45:45|2777.93
20:45:45|2777.93
20:45:46|2777.93
20:45:48|2777.23
20:45:48|2777.23
20:45:49|2777.23
20:45:51|2777.37
20:45:51|2777.22
20:45:52|2777.22
20:45:54|2777.22
20:45:54|2777.22
20:45:55|2777.22
20:45:56|2777.22
20:45:57|2777.22
20:45:59|2777.22
20:46:00|2777.22
20:46:02|2776.84
20:46:02|2776.84
20:46:03|2776.84
20:46:04|2776.84
20:46:05|2776.32
20:46:07|2776.32
20:46:08|2776.32
20:46:09|2776.32
20:46:10|2776.32
20:46:11|2776.32
20:46:12|2776.32
20:46:12|2776.32
20:46:14|2776.32
20:46:15|2776.35
20:46:16|2776.36
20:46:16|2776.36
20:46:18|2776.36
20:46:19|2776.36
20:46:20|2776.36
20:46:21|2776.36
20:46:21|2776.05
20:46:22|2776.05
20:46:23|2776.05
20:46:25|2776.05
20:46:26|2776.05
20:46:26|2776.04
20:46:29|2775.79
20:46:29|2775.79
20:46:30|2775.79
20:46:31|2775.79
20:46:32|2775.79
20:46:33|2775.79
20:46:34|2775.79
20:46:35|2775.79
20:46:36|2775.79
20:46:37|2775.79
20:46:38|2775.79
20:46:39|2775.79
20:46:40|2775.79
20:46:41|2775.79
20:46:42|2775.79
20:46:43|2775.79
20:46:44|2775.79
20:46:45|2775.43
20:46:47|2775.47
20:46:48|2775.43
20:46:48|2775.43
20:46:50|2775.43
20:46:50|2775.43
20:46:52|2775.43
20:46:53|2774.92
20:46:54|2774.92
20:46:55|2774.92
20:46:56|2774.92
20:46:56|2774.92
20:46:58|2774.92
20:47:00|2774.97
20:47:00|2774.97
20:47:01|2774.97
20:47:02|2774.97
20:47:03|2774.97
20:47:04|2774.97
20:47:05|2775.06
20:47:06|2775.06
20:47:07|2775.06
20:47:08|2775.06
20:47:09|2775.03
20:47:11|2774.66
20:47:13|2774.66
20:47:13|2774.66
20:47:14|2774.66
20:47:15|2774.66
20:47:17|2774.66
20:47:17|2774.66
20:47:18|2774.66
20:47:19|2774.66
20:47:20|2774.8
20:47:21|2774.95
20:47:22|2774.95
20:47:23|2775.08
20:47:24|2774.99
20:47:25|2774.99
20:47:26|2774.86
20:47:27|2774.66
20:47:28|2774.66
20:47:29|2774.66
20:47:30|2774.66
20:47:31|2774.66
20:47:32|2774.66
20:47:33|2774.66
20:47:34|2774.66
20:47:35|2774.66
20:47:36|2774.66
20:47:37|2774.66
20:47:38|2774.66
20:47:39|2774.66
20:47:40|2774.66
20:47:41|2774.66
20:47:42|2774.66
20:47:43|2774.65
20:47:44|2774.65
20:47:45|2774.65
20:47:46|2774.31
20:47:47|2774.31
20:47:48|2774.31
20:47:49|2774.31
20:47:50|2774.31
20:47:51|2774.31
20:47:52|2774.31
20:47:53|2774.31
20:47:54|2774.31
20:47:55|2774.31
20:47:57|2773.33
20:47:57|2773.33
20:47:59|2773.47
20:48:01|2773.46
20:48:01|2773.46
20:48:03|2773.46
20:48:04|2773.46
20:48:06|2773.67
20:48:06|2773.67
20:48:07|2773.67
20:48:08|2774.17
20:48:10|2774.17
20:48:10|2774.17
20:48:11|2774.17
20:48:12|2774.08
20:48:14|2774.08
20:48:15|2774.08
20:48:16|2774.08
20:48:17|2774.08
20:48:18|2774.08
20:48:19|2774.08
20:48:20|2774.08
20:48:21|2774.08
20:48:22|2774.08
20:48:23|2774.13
20:48:24|2774.13
20:48:25|2774.13
20:48:27|2774.13
20:48:27|2774.13
20:48:28|2774.13
20:48:29|2774.13
20:48:31|2774.13
20:48:32|2774.13
20:48:33|2774.13
20:48:34|2774.13
20:48:35|2774.13
20:48:36|2774.13
20:48:37|2774.13
20:48:38|2774.13
20:48:39|2774.13
20:48:40|2774.13
20:48:41|2774.13
20:48:42|2774.13
20:48:43|2774.13
20:48:44|2774.13
20:48:45|2774.13
20:48:46|2774.13
20:48:47|2774.13
20:48:48|2774.13
20:48:49|2774.13
20:48:50|2774.13
20:48:52|2774.13
20:48:52|2774.13
20:48:53|2774.13
20:48:54|2774.13
20:48:55|2774.13
20:48:56|2774.13
20:48:57|2774.13
20:48:58|2774.13
20:48:59|2774.13
20:49:00|2774.17
20:49:02|2774.17
20:49:02|2774.17
20:49:03|2774.17
20:49:05|2774.17
20:49:05|2774.17
20:49:07|2774.17
20:49:07|2774.31
20:49:08|2774.31
20:49:09|2774.31
20:49:10|2774.73
20:49:12|2774.73
20:49:13|2774.73
20:49:14|2774.73
20:49:15|2774.73
20:49:16|2774.73
20:49:18|2774.73
20:49:19|2774.73
20:49:19|2775.13
20:49:20|2775.13
20:49:22|2775.13
20:49:23|2775.13
20:49:23|2775.13
20:49:25|2775.13
20:49:26|2774.84
20:49:27|2774.59
20:49:28|2774.59
20:49:29|2774.64
20:49:30|2774.64
20:49:31|2774.64
20:49:32|2774.64
20:49:33|2774.64
20:49:34|2774.64
20:49:35|2774.64
20:49:36|2774.72
20:49:37|2774.72
20:49:38|2774.73
20:49:39|2774.72
20:49:40|2774.72
20:49:41|2774.72
20:49:42|2774.72
20:49:43|2774.72
20:49:44|2774.72
20:49:45|2774.72
20:49:46|2774.72
20:49:47|2774.72
20:49:48|2774.72
20:49:49|2774.72
20:49:50|2774.73
20:49:51|2774.73
20:49:52|2774.73
20:49:53|2774.73
20:49:54|2774.73
20:49:55|2774.62
20:49:57|2774.62
20:49:57|2774.59
20:49:58|2774.59
20:49:59|2774.59
20:50:00|2774.59
20:50:01|2774.59
20:50:03|2774.59
20:50:04|2774.59
20:50:05|2774.59
20:50:06|2774.59
20:50:08|2774.59
20:50:09|2774.59
20:50:09|2774.59
20:50:10|2774.59
20:50:11|2774.59
20:50:12|2774.59
20:50:14|2774.59
20:50:15|2774.74
20:50:16|2775.4
20:50:18|2775.4
20:50:18|2775.4
20:50:19|2775.4
20:50:21|2775.4
20:50:21|2775.4
20:50:23|2775.4
20:50:23|2775.4
20:50:25|2775.4
20:50:25|2775.4
20:50:27|2775.18
20:50:28|2775.18
20:50:28|2775.18
20:50:29|2775.18
20:50:30|2775.18
20:50:31|2775.18
20:50:33|2775.18
20:50:33|2775.18
20:50:35|2775.18
20:50:36|2775.18
20:50:37|2775.18
20:50:37|2775.18
20:50:39|2775.18
20:50:39|2775.18
20:50:41|2775.18
20:50:41|2775.18
20:50:43|2775.18
20:50:43|2775.18
20:50:44|2775.18
20:50:45|2775.18
20:50:47|2775.18
20:50:47|2775.59
20:50:48|2775.59
20:50:50|2775.98
20:50:51|2775.98
20:50:51|2775.98
20:50:52|2775.98
20:50:53|2776.38
20:50:54|2776.38
20:50:55|2776.38
20:50:57|2776.38
20:50:58|2776.38
20:50:58|2776.38
20:50:59|2776.38
20:51:00|2776.38
20:51:02|2776.38
20:51:04|2776.38
20:51:05|2776.38
20:51:06|2775.84
20:51:07|2775.84
20:51:08|2775.24
20:51:09|2775.51
20:51:10|2775.51
20:51:12|2775.51
20:51:13|2774.98
20:51:14|2774.98
20:51:15|2774.93
20:51:16|2774.93
20:51:17|2774.93
20:51:18|2774.67
20:51:19|2774.67
20:51:20|2774.67
20:51:21|2774.67
20:51:22|2774.67
20:51:24|2774.67
20:51:24|2774.67
20:51:26|2774.67
20:51:27|2775.76
20:51:27|2775.76
20:51:28|2775.76
20:51:30|2775.76
20:51:31|2775.76
20:51:32|2775.76
20:51:33|2775.86
20:51:33|2775.86
20:51:35|2775.86
20:51:35|2775.86
20:51:36|2775.86
20:51:37|2775.86
20:51:39|2775.86
20:51:39|2775.86
20:51:40|2775.86
20:51:42|2775.86
20:51:43|2775.86
20:51:44|2775.86
20:51:45|2775.86
20:51:46|2775.86
20:51:47|2775.86
20:51:48|2775.86
20:51:49|2775.86
20:51:50|2775.67
20:51:51|2775.67
20:51:52|2775.67
20:51:53|2775.67
20:51:54|2775.67
20:51:55|2775.67
20:51:56|2775.67
20:51:57|2775.41
20:51:58|2775.41
20:51:59|2775.41
20:52:00|2775.45
20:52:01|2775.45
20:52:02|2775.45
20:52:03|2775.45
20:52:04|2775.45
20:52:05|2775.45
20:52:06|2775.45
20:52:07|2775.45
20:52:09|2775.32
20:52:09|2775.32
20:52:11|2775.32
20:52:12|2775.32
20:52:13|2775.32
20:52:13|2775.32
20:52:14|2775.32
20:52:16|2775.32
20:52:17|2775.32
20:52:18|2775.32
20:52:19|2775.32
20:52:20|2775.03
20:52:21|2775.03
20:52:22|2775.03
20:52:23|2775.03
20:52:24|2775.03
20:52:25|2775.03
20:52:26|2775.03
20:52:27|2775.03
20:52:28|2775.03
20:52:29|2775.03
20:52:30|2775.03
20:52:31|2775.03
20:52:32|2775.03
20:52:33|2775.03
20:52:34|2775.03
20:52:36|2775.03
20:52:37|2775.03
20:52:37|2775.03
20:52:39|2774.62
20:52:40|2774.62
20:52:42|2774.62
20:52:42|2774.62
20:52:44|2774.62
20:52:45|2774.62
20:52:46|2774.62
20:52:46|2774.62
20:52:48|2774.62
20:52:48|2774.62
20:52:49|2774.62
20:52:51|2774.82
20:52:52|2774.82
20:52:54|2774.82
20:52:55|2774.82
20:52:56|2774.82
20:52:57|2774.82
20:52:58|2775.7
20:52:59|2775.7
20:53:00|2775.7
20:53:01|2775.7
20:53:02|2775.7
20:53:03|2775.7
20:53:04|2775.7
20:53:05|2775.7
20:53:07|2775.7
20:53:08|2775.7
20:53:09|2775.7
20:53:10|2775.7
20:53:11|2775.7
20:53:13|2775.7
20:53:13|2775.57
20:53:15|2775.57
20:53:15|2775.57
20:53:17|2775.57
20:53:18|2775.57
20:53:18|2775.57
20:53:20|2775.57
20:53:20|2775.57
20:53:22|2775.57
20:53:22|2774.93
20:53:23|2774.93
20:53:25|2774.93
20:53:26|2775.07
20:53:26|2775.09
20:53:27|2775.09
20:53:28|2774.91
20:53:29|2775.01
20:53:31|2775.01
20:53:31|2775.02
20:53:32|2774.9
20:53:33|2774.9
20:53:35|2774.9
20:53:35|2774.9
20:53:36|2774.9
20:53:37|2774.9
20:53:39|2774.9
20:53:39|2774.94
20:53:40|2774.94
20:53:41|2774.95
20:53:43|2774.95
20:53:43|2774.95
20:53:45|2774.95
20:53:46|2774.95
20:53:47|2774.95
20:53:48|2774.95
20:53:49|2774.95
20:53:50|2774.95
20:53:51|2774.95
20:53:52|2774.95
20:53:53|2774.95
20:53:54|2774.9
20:53:55|2774.9
20:53:56|2774.9
20:53:57|2774.62
20:53:58|2774.62
20:53:59|2774.62
20:54:00|2774.62
20:54:01|2774.62
20:54:02|2774.14
20:54:03|2774.14
20:54:04|2774.14
20:54:05|2774.35
20:54:06|2774.36
20:54:08|2774.63
20:54:09|2774.64
20:54:10|2774.64
20:54:11|2774.64
20:54:12|2774.64
20:54:13|2774.64
20:54:14|2774.64
20:54:15|2774.64
20:54:16|2774.72
20:54:17|2774.72
20:54:19|2774.76
20:54:20|2774.76
20:54:21|2774.76
20:54:22|2774.76
20:54:23|2774.76
20:54:24|2774.76
20:54:25|2774.76
20:54:26|2775.39
20:54:28|2775.39
20:54:28|2775.39
20:54:30|2775.28
20:54:30|2775.28
20:54:31|2775.28
20:54:32|2775.28
20:54:33|2775.28
20:54:35|2775.28
20:54:35|2775.28
20:54:37|2775.06
20:54:37|2775.06
20:54:39|2774.99
20:54:39|2774.99
20:54:40|2774.99
20:54:42|2774.99
20:54:43|2774.99
20:54:44|2775.14
20:54:44|2775.14
20:54:46|2775.14
20:54:47|2775.14
20:54:48|2775.14
20:54:48|2774.63
20:54:50|2774.63
20:54:50|2774.57
20:54:52|2774.57
20:54:52|2774.57
20:54:53|2774.56
20:54:55|2774.56
20:54:55|2774.56
20:54:57|2774.56
20:54:57|2774.56
20:54:58|2774.56
20:54:59|2774.56
20:55:00|2774.63
20:55:01|2774.63
20:55:02|2774.57
20:55:04|2774.62
20:55:06|2774.62
20:55:07|2774.75
20:55:09|2774.65
20:55:09|2774.65
20:55:10|2774.65
20:55:11|2774.65
20:55:12|2774.65
20:55:13|2774.65
20:55:14|2774.65
20:55:16|2774.65
20:55:17|2774.65
20:55:17|2774.65
20:55:20|2774.65
20:55:21|2774.65
20:55:22|2774.65
20:55:23|2774.65
20:55:24|2774.65
20:55:26|2774.65
20:55:26|2774.65
20:55:27|2774.65
20:55:28|2774.65
20:55:29|2774.65
20:55:30|2774.65
20:55:31|2774.65
20:55:32|2774.65
20:55:34|2774.6
20:55:36|2774.6
20:55:36|2774.6
20:55:37|2774.72
20:55:38|2774.72
20:55:39|2774.62
20:55:40|2774.62
20:55:41|2774.62
20:55:43|2774.62
20:55:44|2774.62
20:55:45|2774.62
20:55:46|2774.62
20:55:47|2774.38
20:55:48|2774.39
20:55:49|2774.39
20:55:50|2774.42
20:55:51|2774.42
20:55:52|2774.42
20:55:52|2774.42
20:55:54|2775.18
20:55:55|2775.18
20:55:55|2775.18
20:55:57|2775.19
20:55:57|2775.19
20:55:59|2775.19
20:56:00|2775.19
20:56:00|2774.66
20:56:02|2774.66
20:56:02|2774.66
20:56:03|2774.86
20:56:04|2774.86
20:56:07|2774.78
20:56:07|2774.78
20:56:09|2774.78
20:56:10|2774.78
20:56:11|2774.78
20:56:12|2774.67
20:56:13|2774.67
20:56:14|2774.67
20:56:15|2774.67
20:56:15|2774.67
20:56:16|2774.66
20:56:18|2774.66
20:56:19|2774.66
20:56:20|2774.66
20:56:21|2774.66
20:56:22|2774.66
20:56:23|2774.66
20:56:24|2774.66
20:56:25|2774.53
20:56:26|2774.53
20:56:27|2774.52
20:56:28|2774.52
20:56:29|2774.52
20:56:31|2774.39
20:56:31|2774.39
20:56:33|2774.2
20:56:35|2774.2
20:56:35|2774.2
20:56:36|2774.2
20:56:38|2774.2
20:56:40|2774.36
20:56:40|2774.36
20:56:42|2774.4
20:56:43|2774.4
20:56:44|2774.4
20:56:45|2774.4
20:56:46|2774.4
20:56:47|2774.4
20:56:48|2774.4
20:56:50|2774.4
20:56:50|2774.4
20:56:52|2774.4
20:56:53|2774.4
20:56:54|2774.4
20:56:54|2774.4
20:56:56|2774.4
20:56:57|2773.94
20:56:58|2773.94
20:56:59|2773.94
20:56:59|2773.94
20:57:01|2773.94
20:57:02|2773.94
20:57:03|2773.94
20:57:04|2773.94
20:57:05|2773.94
20:57:06|2773.94
20:57:07|2773.3
20:57:07|2773.3
20:57:09|2773.3
20:57:10|2773.69
20:57:12|2773.69
20:57:12|2773.69
20:57:13|2773.69
20:57:15|2773.69
20:57:16|2773.69
20:57:17|2773.69
20:57:18|2773.69
20:57:19|2773.09
20:57:20|2773.09
20:57:22|2773.09
20:57:22|2773.09
20:57:24|2773.09
20:57:24|2773.08
20:57:26|2773.08
20:57:27|2773.06
20:57:28|2773.06
20:57:28|2773.29
20:57:30|2773.29
20:57:31|2773.29
20:57:32|2773.29
20:57:34|2773.29
20:57:34|2773.29
20:57:36|2773.29
20:57:37|2773.29
20:57:38|2773.29
20:57:38|2773.3
20:57:39|2773.3
20:57:41|2773.2
20:57:43|2773.25
20:57:43|2773.25
20:57:44|2773.25
20:57:46|2773.25
20:57:47|2773.25
20:57:48|2773.4
20:57:49|2773.4
20:57:50|2773.4
20:57:51|2773.39
20:57:52|2773.39
20:57:52|2773.09
20:57:54|2773.09
20:57:55|2773.09
20:57:56|2773.09
20:57:57|2773.09
20:57:57|2773.09
20:57:58|2773.09
20:58:00|2773.09
20:58:01|2773.09
20:58:02|2773.09
20:58:02|2773.09
20:58:03|2773.09
20:58:05|2773.12
20:58:06|2773.12
20:58:07|2773.12
20:58:08|2773.25
20:58:10|2773.25
20:58:11|2773.26
20:58:13|2773.26
20:58:13|2773.32
20:58:14|2773.32
20:58:16|2773.32
20:58:17|2773.32
20:58:18|2773.32
20:58:19|2773.32
20:58:20|2773.32
20:58:21|2773.32
20:58:22|2773.32
20:58:23|2773.32
20:58:25|2773.32
20:58:26|2773.14
20:58:26|2773.14
20:58:28|2773.14
20:58:29|2772.94
20:58:30|2772.94
20:58:31|2773.12
20:58:33|2774.23
20:58:33|2774.23
20:58:34|2774.23
20:58:35|2774.23
20:58:36|2774.23
20:58:37|2774.23
20:58:38|2774.23
20:58:39|2774.23
20:58:40|2774.23
20:58:41|2774.23
20:58:42|2774.23
20:58:44|2774.23
20:58:45|2774.23
20:58:46|2774.23
20:58:47|2774.23
20:58:48|2774.23
20:58:49|2774.23
20:58:50|2774.31
20:58:51|2774.31
20:58:52|2774.31
20:58:53|2774.31
20:58:54|2774.32
20:58:55|2774.32
20:58:56|2774.32
20:58:58|2774.32
20:58:58|2774.32
20:58:59|2774.3
20:59:00|2774.3
20:59:01|2774.3
20:59:02|2774.3
20:59:04|2774.3
20:59:05|2774.32
20:59:06|2774.32
20:59:07|2774.32
20:59:08|2774.32
20:59:09|2774.32
20:59:11|2774.32
20:59:12|2774.32
20:59:12|2774.32
20:59:13|2774.32
20:59:15|2774.32
20:59:16|2774.34
20:59:17|2774.34
20:59:18|2774.34
20:59:19|2774.34
20:59:20|2774.34
20:59:21|2774.45
20:59:22|2774.45
20:59:24|2774.45
20:59:25|2774.45
20:59:26|2774.45
20:59:27|2774.45
20:59:28|2774.45
20:59:29|2774.45
20:59:30|2774.45
20:59:32|2774.45
20:59:33|2774.45
20:59:34|2774.45
20:59:35|2774.45
20:59:36|2774.45
20:59:37|2774.45
20:59:38|2774.45
20:59:39|2774.45
20:59:40|2774.45
20:59:41|2774.14
20:59:42|2774.14
20:59:43|2774.37
20:59:44|2774.36
20:59:45|2774.36
20:59:46|2774.36
20:59:48|2773.93
20:59:49|2773.91
20:59:49|2773.91
20:59:50|2773.91
20:59:51|2774.04
20:59:52|2774.08
20:59:53|2774.08
20:59:54|2774.08
20:59:55|2774.08
20:59:57|2774.75
20:59:58|2774.75
20:59:58|2774.75
20:59:59|2774.75
21:00:00|2774.75
21:00:02|2774.75
21:00:02|2774.79
21:00:04|2774.84
21:00:04|2774.84
21:00:06|2774.85
21:00:06|2774.85
21:00:08|2774.85
21:00:08|2775.56
21:00:09|2775.55
21:00:11|2775.2
21:00:13|2775.98
21:00:14|2775.98
21:00:15|2775.89
21:00:16|2775.89
21:00:17|2775.89
21:00:18|2775.89
21:00:20|2775.92
21:00:20|2775.92
21:00:21|2775.92
21:00:23|2775.92
21:00:24|2775.92
21:00:26|2775.92
21:00:27|2775.92
21:00:28|2775.92
21:00:30|2776.96
21:00:31|2776.96
21:00:32|2776.96
21:00:33|2777.18
21:00:35|2777.18
21:00:36|2777.13
21:00:38|2777.13
21:00:39|2777.13
21:00:40|2777.13
21:00:41|2777.13
21:00:42|2777.13
21:00:43|2776.76
21:00:44|2776.9
21:00:45|2776.9
21:00:47|2776.9
21:00:47|2776.9
21:00:48|2776.9
21:00:49|2776.9
21:00:50|2776.9
21:00:51|2776.14
21:00:53|2776.14
21:00:53|2776.14
21:00:54|2776.14
21:00:55|2776.14
21:00:56|2776.14
21:00:58|2776.14
21:00:58|2776.02
21:00:59|2776.02
21:01:00|2776.03
21:01:01|2776.03
21:01:02|2776.03
21:01:04|2776.03
21:01:05|2776.03
21:01:06|2776.03
21:01:06|2776.03
21:01:07|2776.79
21:01:09|2776.79
21:01:10|2777.28
21:01:10|2777.28
21:01:13|2777.41
21:01:13|2777.41
21:01:14|2777.41
21:01:15|2777.41
21:01:17|2777.41
21:01:18|2777.41
21:01:20|2777.41
21:01:21|2777.41
21:01:21|2777.41
21:01:22|2777.34
21:01:23|2777.34
21:01:25|2777.33
21:01:26|2777.33
21:01:27|2777.33
21:01:29|2777.33
21:01:29|2777.33
21:01:30|2777.33
21:01:31|2777.33
21:01:33|2777.04
21:01:34|2778.09
21:01:35|2778.09
21:01:37|2778.09
21:01:37|2778.09
21:01:38|2778.09
21:01:39|2778.09
21:01:40|2778.49
21:01:41|2778.49
21:01:42|2778.49
21:01:43|2778.49
21:01:45|2778.49
21:01:46|2777.9
21:01:47|2777.9
21:01:48|2777.9
21:01:49|2777.9
21:01:50|2777.9
21:01:51|2777.9
21:01:53|2777.9
21:01:54|2777.9
21:01:55|2777.65
21:01:55|2777.65
21:01:56|2777.7
21:01:57|2777.79
21:01:59|2777.79
21:02:00|2777.79
21:02:01|2777.54
21:02:01|2777.54
21:02:02|2777.46
21:02:04|2777.46
21:02:05|2777.41
21:02:05|2776.45
21:02:06|2776.45
21:02:07|2776.45
21:02:08|2776.3
21:02:09|2776.3
21:02:11|2776.07
21:02:12|2776.07
21:02:13|2776.07
21:02:15|2775.89
21:02:15|2775.89
21:02:17|2775.89
21:02:17|2775.89
21:02:18|2775.89
21:02:20|2775.89
21:02:21|2775.89
21:02:22|2775.89
21:02:23|2775.89
21:02:24|2775.67
21:02:26|2776.14
21:02:27|2777.39
21:02:28|2777.57
21:02:29|2777.33
21:02:30|2777.36
21:02:31|2777.36
21:02:32|2777.36
21:02:33|2777.36
21:02:34|2777.36
21:02:35|2777.36
21:02:36|2777.36
21:02:37|2777.36
21:02:38|2777.36
21:02:39|2777.36
21:02:40|2777.36
21:02:41|2776.8
21:02:42|2776.95
21:02:43|2776.95
21:02:44|2776.95
21:02:45|2776.95
21:02:47|2776.93
21:02:48|2776.93
21:02:49|2776.93
21:02:50|2777.02
21:02:51|2777.02
21:02:52|2777.02
21:02:53|2777.02
21:02:54|2777.02
21:02:55|2777.02
21:02:56|2777.03
21:02:57|2777.03
21:02:58|2777.03
21:03:00|2777.03
21:03:01|2777.03
21:03:01|2777.03
21:03:03|2777.03
21:03:04|2777.03
21:03:04|2777.03
21:03:06|2777.08
21:03:07|2777.08
21:03:08|2777.08
21:03:10|2777.08
21:03:10|2777.08
21:03:12|2777.08
21:03:13|2777.08
21:03:14|2777.08
21:03:16|2777.08
21:03:17|2777.08
21:03:18|2777.29
21:03:19|2777.29
21:03:20|2777.19
21:03:21|2777.19
21:03:22|2777.19
21:03:23|2777.25
21:03:24|2777.25
21:03:25|2777.25
21:03:26|2777.25
21:03:28|2777.25
21:03:28|2777.25
21:03:30|2777.25
21:03:32|2777.25
21:03:32|2777.25
21:03:33|2777.25
21:03:34|2777.25
21:03:35|2777.25
21:03:36|2777.25
21:03:37|2777.25
21:03:38|2777.25
21:03:40|2777.25
21:03:40|2777.25
21:03:41|2777.25
21:03:43|2777.35
21:03:44|2777.35
21:03:45|2777.35
21:03:46|2777.35
21:03:47|2777.35
21:03:48|2777.35
21:03:49|2777.35
21:03:50|2777.35
21:03:51|2777.24
21:03:52|2777.24
21:03:53|2777.23
21:03:54|2777.23
21:03:55|2777.23
21:03:56|2777.17
21:03:57|2777.17
21:03:58|2777.17
21:03:59|2777.17
21:04:00|2777.17
21:04:01|2777.17
21:04:02|2777.13
21:04:03|2777.13
21:04:04|2777.13
21:04:05|2777.13
21:04:06|2777.57
21:04:07|2777.57
21:04:08|2777.57
21:04:09|2777.57
21:04:10|2777.57
21:04:11|2777.57
21:04:12|2777.57
21:04:13|2777.57
21:04:14|2777.57
21:04:16|2777.57
21:04:17|2777.57
21:04:19|2777.57
21:04:19|2777.57
21:04:20|2777.57
21:04:21|2777.57
21:04:23|2777.57
21:04:24|2777.57
21:04:25|2777.57
21:04:26|2777.85
21:04:28|2778.49
21:04:30|2778.49
21:04:30|2778.49
21:04:31|2778.76
21:04:33|2778.76
21:04:34|2778.76
21:04:34|2778.76
21:04:35|2778.76
21:04:37|2778.76
21:04:38|2778.76
21:04:40|2778.76
21:04:40|2778.77
21:04:41|2778.77
21:04:42|2778.77
21:04:43|2778.77
21:04:44|2779.64
21:04:45|2779.64
21:04:46|2779.64
21:04:47|2779.64
21:04:48|2779.64
21:04:49|2779.64
21:04:50|2779.64
21:04:51|2779.79
21:04:52|2779.79
21:04:53|2779.79
21:04:54|2779.79
21:04:55|2780.
21:04:56|2780.
21:04:57|2780.16
21:04:58|2780.51
21:04:59|2780.51
21:05:00|2780.51
21:05:01|2780.51
21:05:02|2780.51
21:05:03|2780.51
21:05:04|2780.51
21:05:05|2780.51
21:05:06|2780.51
21:05:07|2780.51
21:05:08|2780.51
21:05:09|2780.51
21:05:10|2780.51
21:05:11|2780.51
21:05:12|2780.58
21:05:13|2780.58
21:05:14|2780.58
21:05:16|2780.58
21:05:18|2780.58
21:05:18|2779.94
21:05:19|2779.94
21:05:21|2779.94
21:05:22|2779.94
21:05:22|2779.81
21:05:24|2779.71
21:05:25|2779.63
21:05:25|2779.48
21:05:26|2779.4
21:05:28|2779.4
21:05:29|2779.4
21:05:30|2779.4
21:05:31|2779.4
21:05:32|2779.4
21:05:33|2779.03
21:05:35|2779.15
21:05:35|2779.15
21:05:36|2779.15
21:05:37|2779.15
21:05:38|2779.15
21:05:40|2779.15
21:05:41|2779.15
21:05:43|2779.15
21:05:43|2779.15
21:05:44|2779.15
21:05:45|2779.15
21:05:46|2779.15
21:05:47|2779.15
21:05:49|2779.15
21:05:50|2779.15
21:05:51|2779.15
21:05:52|2779.19
21:05:53|2779.19
21:05:54|2779.19
21:05:54|2779.19
21:05:56|2779.19
21:05:57|2779.19
21:05:58|2779.19
21:05:59|2779.19
21:06:00|2779.19
21:06:01|2779.19
21:06:02|2779.02
21:06:03|2778.44
21:06:03|2778.45
21:06:05|2778.45
21:06:06|2778.45
21:06:07|2778.71
21:06:07|2778.32
21:06:10|2778.33
21:06:10|2778.33
21:06:11|2778.33
21:06:12|2778.07
21:06:13|2778.07
21:06:14|2778.07
21:06:15|2778.07
21:06:17|2778.07
21:06:19|2778.07
21:06:19|2777.86
21:06:20|2777.86
21:06:21|2777.92
21:06:22|2777.89
21:06:23|2777.89
21:06:25|2777.89
21:06:25|2777.89
21:06:27|2777.89
21:06:28|2777.81
21:06:28|2777.8
21:06:31|2777.79
21:06:31|2777.79
21:06:33|2777.79
21:06:34|2777.79
21:06:35|2777.79
21:06:37|2777.79
21:06:37|2777.79
21:06:38|2777.79
21:06:39|2777.79
21:06:40|2777.79
21:06:41|2777.3
21:06:42|2777.3
21:06:43|2777.3
21:06:44|2777.3
21:06:45|2777.53
21:06:46|2777.53
21:06:47|2777.46
21:06:49|2777.46
21:06:50|2777.46
21:06:51|2777.46
21:06:52|2777.46
21:06:53|2777.46
21:06:54|2777.46
21:06:56|2777.46
21:06:56|2777.46
21:06:57|2777.46
21:06:58|2777.46
21:06:59|2777.46
21:07:00|2777.46
21:07:01|2777.46
21:07:02|2777.46
21:07:03|2777.46
21:07:04|2777.46
21:07:05|2777.46
21:07:06|2777.06
21:07:07|2777.06
21:07:08|2777.06
21:07:09|2777.06
21:07:10|2777.06
21:07:11|2777.12
21:07:12|2777.12
21:07:13|2777.12
21:07:14|2777.12
21:07:15|2777.12
21:07:16|2777.12
21:07:17|2777.12
21:07:18|2777.12
21:07:20|2777.12
21:07:21|2777.12
21:07:22|2777.12
21:07:24|2777.03
21:07:25|2777.03
21:07:26|2777.04
21:07:26|2777.12
21:07:28|2777.12
21:07:29|2777.12
21:07:30|2777.12
21:07:30|2777.
21:07:32|2777.
21:07:33|2777.
21:07:34|2777.
21:07:35|2777.
21:07:36|2777.
21:07:37|2777.
21:07:37|2777.
21:07:38|2777.
21:07:40|2777.
21:07:41|2777.
21:07:41|2777.
21:07:42|2777.
21:07:44|2777.
21:07:46|2777.
21:07:47|2776.51
21:07:47|2776.51
21:07:48|2776.51
21:07:50|2776.51
21:07:51|2777.11
21:07:52|2777.11
21:07:53|2777.11
21:07:53|2777.38
21:07:55|2777.43
21:07:56|2777.47
21:07:56|2777.47
21:07:57|2777.47
21:07:59|2777.45
21:08:00|2777.45
21:08:01|2777.45
21:08:02|2777.45
21:08:03|2777.45
21:08:04|2777.45
21:08:05|2777.45
21:08:05|2777.45
21:08:07|2777.45
21:08:08|2777.45
21:08:09|2777.45
21:08:10|2777.45
21:08:10|2777.45
21:08:13|2777.56
21:08:13|2777.56
21:08:15|2777.56
21:08:16|2777.56
21:08:17|2777.57
21:08:19|2777.57
21:08:20|2777.48
21:08:22|2777.48
21:08:23|2777.49
21:08:24|2777.49
21:08:25|2777.49
21:08:27|2777.49
21:08:27|2777.49
21:08:29|2777.49
21:08:29|2777.61
21:08:30|2777.61
21:08:31|2777.61
21:08:34|2777.61
21:08:35|2777.62
21:08:36|2777.62
21:08:37|2777.62
21:08:37|2777.62
21:08:39|2777.62
21:08:40|2777.66
21:08:41|2777.66
21:08:42|2777.66
21:08:43|2777.66
21:08:45|2777.66
21:08:45|2777.66
21:08:46|2777.66
21:08:47|2777.66
21:08:48|2778.67
21:08:49|2778.67
21:08:50|2778.67
21:08:52|2778.67
21:08:52|2778.67
21:08:53|2778.67
21:08:54|2778.67
21:08:55|2778.67
21:08:57|2778.67
21:08:57|2778.67
21:08:58|2778.67
21:08:59|2778.67
21:09:00|2778.67
21:09:01|2778.67
21:09:03|2778.67
21:09:04|2778.67
21:09:05|2778.67
21:09:06|2778.67
21:09:07|2778.67
21:09:09|2778.21
21:09:09|2778.21
21:09:10|2778.21
21:09:11|2778.21
21:09:12|2778.21
21:09:13|2778.19
21:09:14|2778.19
21:09:15|2778.19
21:09:16|2777.37
21:09:17|2777.36
21:09:18|2777.36
21:09:20|2777.36
21:09:21|2777.36
21:09:22|2777.36
21:09:23|2777.36
21:09:24|2777.36
21:09:25|2777.36
21:09:26|2777.36
21:09:27|2777.36
21:09:28|2777.36
21:09:30|2777.36
21:09:30|2777.36
21:09:31|2777.36
21:09:33|2777.36
21:09:34|2777.36
21:09:35|2777.36
21:09:36|2777.36
21:09:37|2777.36
21:09:39|2777.36
21:09:39|2777.36
21:09:40|2777.04
21:09:42|2777.04
21:09:42|2777.04
21:09:44|2777.
21:09:44|2777.
21:09:45|2777.
21:09:47|2777.
21:09:47|2777.
21:09:48|2777.
21:09:49|2777.
21:09:50|2777.
21:09:51|2776.95
21:09:53|2776.94
21:09:53|2776.84
21:09:54|2776.84
21:09:55|2776.84
21:09:57|2776.84
21:09:57|2776.84
21:09:58|2776.84
21:10:00|2776.84
21:10:00|2776.84
21:10:01|2776.84
21:10:03|2776.84
21:10:03|2776.84
21:10:05|2776.84
21:10:07|2776.84
21:10:07|2776.84
21:10:08|2776.84
21:10:10|2776.84
21:10:11|2776.84
21:10:12|2776.84
21:10:13|2776.84
21:10:14|2776.84
21:10:15|2776.84
21:10:16|2776.84
21:10:17|2776.84
21:10:18|2776.84
21:10:19|2776.84
21:10:20|2776.84
21:10:21|2776.84
21:10:23|2777.
21:10:23|2777.
21:10:25|2777.
21:10:26|2777.
21:10:27|2777.
21:10:28|2777.
21:10:29|2777.
21:10:30|2777.
21:10:31|2777.
21:10:32|2777.
21:10:33|2777.
21:10:34|2777.
21:10:35|2777.
21:10:36|2777.
21:10:38|2776.99
21:10:39|2776.99
21:10:40|2777.04
21:10:41|2777.04
21:10:42|2777.04
21:10:43|2777.04
21:10:44|2777.04
21:10:45|2777.04
21:10:46|2777.04
21:10:47|2777.04
21:10:48|2777.04
21:10:49|2777.33
21:10:50|2777.33
21:10:51|2777.33
21:10:52|2777.33
21:10:53|2777.33
21:10:54|2777.32
21:10:55|2777.32
21:10:56|2777.32
21:10:57|2777.32
21:10:58|2777.32
21:11:00|2777.32
21:11:01|2777.32
21:11:01|2777.32
21:11:03|2777.32
21:11:05|2777.32
21:11:05|2777.32
21:11:06|2777.32
21:11:07|2777.32
21:11:08|2777.32
21:11:09|2777.32
21:11:10|2777.32
21:11:12|2777.32
21:11:13|2777.36
21:11:14|2777.36
21:11:14|2777.36
21:11:16|2777.36
21:11:16|2777.36
21:11:18|2777.36
21:11:19|2777.36
21:11:19|2777.36
21:11:20|2777.36
21:11:21|2777.36
21:11:23|2777.36
21:11:24|2777.36
21:11:25|2777.37
21:11:26|2777.37
21:11:26|2777.37
21:11:27|2777.37
21:11:29|2777.37
21:11:29|2777.37
21:11:31|2777.37
21:11:31|2777.36
21:11:32|2777.36
21:11:34|2777.36
21:11:36|2777.36
21:11:36|2777.36
21:11:38|2777.36
21:11:39|2777.36
21:11:40|2777.36
21:11:41|2777.36
21:11:42|2777.36
21:11:43|2777.36
21:11:44|2777.36
21:11:45|2777.36
21:11:46|2777.36
21:11:47|2777.36
21:11:48|2777.36
21:11:49|2777.36
21:11:50|2777.36
21:11:51|2777.36
21:11:52|2777.36
21:11:53|2777.36
21:11:54|2777.45
21:11:55|2777.45
21:11:56|2777.45
21:11:57|2777.45
21:11:58|2777.41
21:11:59|2777.41
21:12:00|2777.41
21:12:01|2777.45
21:12:02|2777.45
21:12:03|2777.45
21:12:05|2777.45
21:12:06|2777.45
21:12:06|2777.9
21:12:07|2777.54
21:12:08|2777.54
21:12:10|2777.54
21:12:10|2777.54
21:12:11|2777.54
21:12:13|2777.54
21:12:14|2777.69
21:12:14|2777.69
21:12:15|2777.69
21:12:16|2777.88
21:12:17|2777.88
21:12:19|2777.37
21:12:20|2777.62
21:12:21|2777.62
21:12:22|2777.62
21:12:23|2777.62
21:12:24|2777.62
21:12:25|2777.62
21:12:26|2777.62
21:12:27|2777.62
21:12:28|2777.62
21:12:29|2777.65
21:12:30|2777.65
21:12:31|2777.6
21:12:32|2777.6
21:12:33|2777.6
21:12:35|2777.6
21:12:36|2777.6
21:12:37|2777.6
21:12:38|2777.6
21:12:39|2777.6
21:12:40|2777.55
21:12:42|2777.52
21:12:43|2777.52
21:12:44|2777.52
21:12:45|2777.52
21:12:46|2777.52
21:12:47|2777.52
21:12:48|2777.52
21:12:50|2777.46
21:12:51|2777.35
21:12:52|2777.35
21:12:52|2777.35
21:12:54|2777.35
21:12:56|2777.35
21:12:56|2777.35
21:12:58|2777.35
21:12:59|2777.35
21:12:59|2777.35
21:13:00|2777.35
21:13:02|2777.35
21:13:03|2777.35
21:13:03|2777.47
21:13:05|2777.47
21:13:05|2777.47
21:13:06|2777.47
21:13:07|2777.47
21:13:08|2777.47
21:13:10|2777.47
21:13:11|2777.47
21:13:12|2777.47
21:13:13|2777.47
21:13:14|2777.41
21:13:15|2777.41
21:13:16|2777.4
21:13:17|2777.4
21:13:18|2777.41
21:13:19|2777.46
21:13:21|2777.47
21:13:22|2777.47
21:13:22|2777.47
21:13:24|2777.38
21:13:26|2777.38
21:13:26|2777.38
21:13:28|2777.38
21:13:29|2777.38
21:13:30|2777.37
21:13:31|2777.37
21:13:32|2777.37
21:13:33|2777.37
21:13:34|2777.37
21:13:35|2777.37
21:13:36|2777.27
21:13:37|2777.27
21:13:38|2777.27
21:13:39|2777.27
21:13:40|2777.27
21:13:41|2777.27
21:13:42|2777.27
21:13:43|2777.27
21:13:44|2777.19
21:13:46|2777.19
21:13:47|2777.19
21:13:48|2777.19
21:13:49|2777.19
21:13:50|2777.19
21:13:51|2777.19
21:13:52|2777.19
21:13:53|2777.19
21:13:54|2777.19
21:13:55|2777.19
21:13:57|2777.19
21:13:58|2777.19
21:13:59|2777.19
21:14:00|2777.19
21:14:01|2777.19
21:14:02|2777.19
21:14:04|2777.02
21:14:05|2777.03
21:14:05|2777.03
21:14:06|2777.03
21:14:07|2777.03
21:14:08|2777.03
21:14:09|2777.03
21:14:11|2777.03
21:14:11|2777.03
21:14:12|2777.03
21:14:14|2777.03
21:14:15|2777.03
21:14:16|2777.03
21:14:16|2777.03
21:14:18|2777.03
21:14:18|2777.03
21:14:19|2777.03
21:14:21|2777.03
21:14:22|2777.03
21:14:23|2777.03
21:14:23|2777.03
21:14:25|2777.03
21:14:26|2777.03
21:14:26|2777.03
21:14:28|2777.03
21:14:30|2777.03
21:14:30|2777.03
21:14:31|2777.06
21:14:32|2777.06
21:14:33|2776.99
21:14:34|2776.99
21:14:35|2776.99
21:14:36|2776.99
21:14:37|2776.95
21:14:38|2776.95
21:14:40|2776.95
21:14:42|2776.95
21:14:42|2776.95
21:14:44|2776.81
21:14:45|2776.81
21:14:46|2776.81
21:14:47|2776.81
21:14:48|2776.81
21:14:48|2776.81
21:14:49|2776.81
21:14:51|2776.81
21:14:52|2776.81
21:14:54|2776.81
21:14:54|2776.81
21:14:55|2776.81
21:14:56|2776.81
21:14:57|2776.81
21:14:58|2776.81
21:14:59|2776.81
21:15:00|2776.81
21:15:01|2776.81
21:15:02|2776.81
21:15:03|2776.81
21:15:04|2776.72
21:15:05|2776.72
21:15:06|2776.72
21:15:07|2776.72
21:15:08|2776.72
21:15:09|2776.74
21:15:10|2776.74
21:15:11|2776.74
21:15:12|2776.74
21:15:13|2776.74
21:15:15|2776.74
21:15:15|2776.74
21:15:16|2776.74
21:15:17|2776.74
21:15:19|2776.74
21:15:20|2776.74
21:15:20|2776.79
21:15:22|2776.79
21:15:23|2776.79
21:15:24|2776.79
21:15:24|2776.71
21:15:26|2776.71
21:15:27|2776.71
21:15:29|2776.71
21:15:30|2776.71
21:15:32|2776.71
21:15:33|2776.82
21:15:34|2776.82
21:15:35|2776.68
21:15:36|2776.76
21:15:38|2776.75
21:15:39|2776.75
21:15:40|2776.75
21:15:41|2776.75
21:15:42|2776.75
21:15:44|2776.75
21:15:44|2776.75
21:15:45|2776.75
21:15:46|2775.97
21:15:47|2775.97
21:15:48|2775.97
21:15:49|2775.97
21:15:50|2775.97
21:15:52|2775.96
21:15:53|2775.96
21:15:54|2775.96
21:15:55|2775.96
21:15:56|2775.66
21:15:58|2775.66
21:15:58|2775.66
21:15:59|2775.58
21:16:00|2775.58
21:16:01|2775.58
21:16:02|2775.58
21:16:03|2775.58
21:16:04|2775.57
21:16:05|2775.57
21:16:06|2775.57
21:16:07|2775.58
21:16:09|2775.57
21:16:10|2775.57
21:16:11|2775.57
21:16:12|2775.58
21:16:13|2775.58
21:16:14|2775.58
21:16:14|2775.58
21:16:16|2775.35
21:16:17|2775.35
21:16:18|2775.35
21:16:19|2775.35
21:16:20|2775.35
21:16:21|2775.35
21:16:22|2775.35
21:16:23|2775.35
21:16:25|2775.57
21:16:25|2775.57
21:16:27|2775.58
21:16:29|2775.57
21:16:30|2775.57
21:16:30|2775.57
21:16:32|2775.26
21:16:33|2775.26
21:16:34|2775.26
21:16:35|2775.16
21:16:37|2775.16
21:16:37|2775.16
21:16:39|2775.16
21:16:40|2775.16
21:16:41|2775.16
21:16:42|2775.16
21:16:43|2775.16
21:16:45|2775.16
21:16:47|2774.8
21:16:48|2774.8
21:16:48|2774.54
21:16:50|2774.54
21:16:51|2774.54
21:16:52|2774.79
21:16:53|2774.79
21:16:54|2774.79
21:16:54|2774.79
21:16:56|2774.66
21:16:57|2774.66
21:16:58|2774.66
21:16:59|2774.66
21:17:00|2774.66
21:17:00|2774.76
21:17:02|2774.9
21:17:04|2775.17
21:17:04|2775.17
21:17:06|2774.96
21:17:07|2774.96
21:17:08|2774.96
21:17:08|2774.96
21:17:10|2774.96
21:17:11|2774.96
21:17:12|2775.03
21:17:12|2775.03
21:17:14|2775.03
21:17:15|2775.03
21:17:15|2775.03
21:17:16|2775.03
21:17:18|2775.03
21:17:19|2775.03
21:17:20|2775.03
21:17:20|2775.03
21:17:22|2775.03
21:17:23|2775.03
21:17:24|2775.03
21:17:25|2775.03
21:17:25|2775.03
21:17:27|2775.03
21:17:29|2775.03
21:17:29|2775.03
21:17:30|2775.03
21:17:31|2775.03
21:17:33|2774.69
21:17:35|2774.69
21:17:35|2774.69
21:17:37|2774.69
21:17:38|2774.69
21:17:39|2774.69
21:17:40|2774.69
21:17:42|2774.69
21:17:42|2774.69
21:17:43|2774.69
21:17:44|2774.69
21:17:45|2774.69
21:17:46|2774.69
21:17:47|2774.69
21:17:48|2774.69
21:17:49|2774.69
21:17:50|2774.69
21:17:51|2774.69
21:17:53|2774.69
21:17:54|2774.69
21:17:55|2773.78
21:17:56|2773.78
21:17:56|2773.78
21:17:58|2773.79
21:17:58|2773.79
21:17:59|2773.79
21:18:02|2773.79
21:18:02|2773.79
21:18:03|2773.79
21:18:04|2773.79
21:18:05|2773.79
21:18:06|2773.79
21:18:07|2773.88
21:18:08|2773.89
21:18:09|2773.89
21:18:10|2773.89
21:18:11|2773.89
21:18:12|2773.89
21:18:13|2773.89
21:18:15|2773.89
21:18:15|2773.89
21:18:16|2773.89
21:18:18|2773.89
21:18:19|2773.89
21:18:20|2773.89
21:18:21|2773.89
21:18:21|2773.89
21:18:23|2773.62
21:18:24|2773.62
21:18:25|2773.62
21:18:26|2773.62
21:18:26|2773.62
21:18:28|2773.62
21:18:28|2773.62
21:18:29|2773.62
21:18:30|2773.62
21:18:31|2773.62
21:18:34|2773.62
21:18:34|2773.61
21:18:35|2773.61
21:18:36|2773.71
21:18:37|2773.62
21:18:38|2773.62
21:18:39|2773.62
21:18:40|2773.62
21:18:42|2773.62
21:18:44|2773.62
21:18:44|2773.62
21:18:45|2773.62
21:18:46|2773.62
21:18:47|2773.61
21:18:48|2773.61
21:18:49|2773.61
21:18:50|2773.76
21:18:51|2773.76
21:18:52|2774.07
21:18:53|2774.07
21:18:54|2774.07
21:18:55|2774.07
21:18:56|2774.07
21:18:57|2774.07
21:18:58|2774.07
21:18:59|2774.07
21:19:00|2774.07
21:19:01|2774.07
21:19:02|2774.07
21:19:03|2773.9
21:19:04|2773.9
21:19:05|2773.9
21:19:07|2773.9
21:19:09|2773.93
21:19:09|2773.93
21:19:10|2773.93
21:19:11|2773.93
21:19:12|2773.93
21:19:13|2773.93
21:19:14|2773.92
21:19:15|2773.92
21:19:16|2773.92
21:19:17|2773.92
21:19:18|2773.92
21:19:19|2773.92
21:19:20|2773.92
21:19:21|2773.92
21:19:22|2773.92
21:19:23|2773.92
21:19:24|2773.92
21:19:25|2773.92
21:19:26|2773.72
21:19:27|2773.73
21:19:28|2773.73
21:19:30|2773.73
21:19:32|2773.73
21:19:32|2773.73
21:19:33|2773.73
21:19:34|2773.73
21:19:35|2773.73
21:19:36|2773.63
21:19:37|2773.9
21:19:39|2773.9
21:19:40|2773.9
21:19:41|2773.9
21:19:42|2773.9
21:19:44|2773.9
21:19:45|2773.9
21:19:45|2773.72
21:19:47|2773.72
21:19:47|2773.72
21:19:49|2773.72
21:19:50|2773.72
21:19:51|2773.72
21:19:53|2773.72
21:19:53|2773.72
21:19:54|2773.72
21:19:55|2773.72
21:19:56|2773.72
21:19:57|2773.72
21:19:58|2773.72
21:19:59|2773.72
21:20:00|2773.72
21:20:02|2773.72
21:20:03|2773.72
21:20:05|2773.7
21:20:05|2773.7
21:20:06|2773.7
21:20:08|2773.7
21:20:09|2773.7
21:20:10|2773.7
21:20:11|2773.7
21:20:12|2773.7
21:20:13|2773.7
21:20:14|2773.7
21:20:15|2773.7
21:20:16|2773.7
21:20:17|2773.7
21:20:18|2773.73
21:20:19|2773.73
21:20:20|2773.73
21:20:21|2774.17
21:20:22|2774.17
21:20:23|2774.17
21:20:24|2774.17
21:20:25|2774.17
21:20:26|2774.17
21:20:27|2774.17
21:20:28|2774.17
21:20:29|2774.17
21:20:29|2774.17
21:20:32|2774.17
21:20:32|2774.17
21:20:34|2774.17
21:20:36|2774.17
21:20:36|2774.11
21:20:37|2774.11
21:20:38|2774.11
21:20:39|2774.11
21:20:40|2774.11
21:20:41|2774.11
21:20:42|2774.11
21:20:43|2774.11
21:20:44|2774.11
21:20:45|2774.11
21:20:47|2774.46
21:20:48|2774.46
21:20:49|2774.46
21:20:50|2774.46
21:20:51|2774.46
21:20:52|2774.46
21:20:53|2774.46
21:20:55|2774.77
21:20:56|2774.77
21:20:57|2774.77
21:20:59|2774.77
21:20:59|2774.77
21:21:01|2774.77
21:21:01|2774.77
21:21:03|2774.77
21:21:04|2774.77
21:21:04|2774.77
21:21:06|2774.77
21:21:06|2774.72
21:21:08|2774.73
21:21:08|2774.73
21:21:10|2774.73
21:21:10|2774.73
21:21:11|2774.72
21:21:12|2774.72
21:21:13|2774.72
21:21:15|2774.72
21:21:15|2774.72
21:21:16|2774.72
21:21:17|2774.72
21:21:18|2774.72
21:21:20|2774.72
21:21:21|2774.72
21:21:22|2774.72
21:21:23|2774.72
21:21:24|2774.72
21:21:24|2775.03
21:21:26|2775.03
21:21:26|2775.03
21:21:28|2775.2
21:21:28|2775.2
21:21:29|2775.2
21:21:31|2775.7
21:21:32|2775.7
21:21:33|2775.7
21:21:34|2775.7
21:21:35|2776.04
21:21:36|2776.04
21:21:37|2776.04
21:21:38|2776.18
21:21:39|2776.18
21:21:41|2776.3
21:21:42|2776.28
21:21:43|2776.28
21:21:44|2776.28
21:21:45|2776.28
21:21:46|2776.28
21:21:47|2776.27
21:21:48|2776.27
21:21:49|2776.27
21:21:51|2776.28
21:21:51|2776.28
21:21:52|2776.28
21:21:53|2776.28
21:21:54|2776.08
21:21:55|2776.24
21:21:56|2776.24
21:21:57|2776.24
21:21:58|2776.24
21:21:59|2776.24
21:22:00|2776.24
21:22:01|2776.24
21:22:02|2776.24
21:22:03|2776.24
21:22:04|2776.24
21:22:05|2776.24
21:22:06|2776.24
21:22:08|2775.68
21:22:08|2775.68
21:22:10|2775.68
21:22:10|2775.34
21:22:11|2775.34
21:22:13|2775.34
21:22:15|2775.34
21:22:16|2775.68
21:22:17|2775.68
21:22:18|2775.68
21:22:19|2775.68
21:22:20|2775.68
21:22:21|2775.68
21:22:22|2775.68
21:22:23|2775.68
21:22:24|2775.68
21:22:24|2775.69
21:22:26|2775.69
21:22:26|2775.67
21:22:28|2775.67
21:22:29|2775.6
21:22:30|2775.61
21:22:31|2775.61
21:22:32|2775.46
21:22:33|2775.46
21:22:34|2775.46
21:22:36|2775.49
21:22:36|2775.49
21:22:37|2775.49
21:22:38|2775.49
21:22:39|2775.49
21:22:40|2775.49
21:22:41|2775.49
21:22:42|2775.49
21:22:43|2775.23
21:22:44|2775.23
21:22:46|2775.23
21:22:47|2775.23
21:22:49|2774.85
21:22:49|2774.86
21:22:51|2774.86
21:22:52|2774.86
21:22:53|2774.86
21:22:54|2774.86
21:22:55|2774.86
21:22:56|2774.86
21:22:57|2774.86
21:22:58|2774.7
21:23:00|2774.7
21:23:01|2774.7
21:23:01|2774.7
21:23:03|2774.7
21:23:04|2774.57
21:23:04|2774.57
21:23:05|2774.57
21:23:06|2774.57
21:23:08|2774.02
21:23:09|2774.02
21:23:09|2774.02
21:23:10|2774.02
21:23:11|2773.92
21:23:13|2773.92
21:23:14|2773.92
21:23:15|2773.92
21:23:15|2773.92
21:23:17|2773.92
21:23:17|2773.92
21:23:18|2773.86
21:23:20|2773.86
21:23:20|2773.86
21:23:21|2773.86
21:23:22|2773.86
21:23:23|2773.86
21:23:25|2773.86
21:23:26|2773.86
21:23:27|2773.86
21:23:28|2773.86
21:23:29|2773.95
21:23:30|2773.95
21:23:31|2773.95
21:23:32|2773.95
21:23:33|2773.95
21:23:34|2773.95
21:23:36|2773.95
21:23:37|2773.95
21:23:38|2773.95
21:23:38|2773.95
21:23:39|2773.95
21:23:41|2773.91
21:23:42|2773.91
21:23:43|2773.91
21:23:44|2773.91
21:23:45|2773.9
21:23:46|2773.9
21:23:48|2773.9
21:23:49|2773.9
21:23:49|2773.9
21:23:51|2773.9
21:23:53|2773.9
21:23:54|2773.9
21:23:54|2773.9
21:23:56|2773.9
21:23:56|2773.9
21:23:58|2773.9
21:23:58|2773.9
21:24:00|2773.9
21:24:01|2773.9
21:24:02|2773.9
21:24:03|2773.9
21:24:04|2773.9
21:24:05|2773.9
21:24:06|2773.9
21:24:07|2773.9
21:24:08|2774.18
21:24:09|2774.18
21:24:10|2774.13
21:24:11|2774.18
21:24:12|2774.18
21:24:13|2774.18
21:24:14|2774.18
21:24:15|2774.18
21:24:16|2774.18
21:24:17|2774.18
21:24:18|2774.18
21:24:19|2774.18
21:24:20|2774.18
21:24:21|2774.32
21:24:22|2774.32
21:24:23|2774.32
21:24:24|2774.32
21:24:25|2774.32
21:24:26|2774.32
21:24:27|2774.57
21:24:28|2774.57
21:24:29|2774.57
21:24:30|2774.57
21:24:31|2774.57
21:24:32|2774.57
21:24:33|2774.57
21:24:34|2774.57
21:24:35|2774.66
21:24:37|2774.66
21:24:37|2774.66
21:24:39|2774.66
21:24:40|2774.66
21:24:42|2774.12
21:24:42|2774.12
21:24:44|2774.12
21:24:46|2774.12
21:24:46|2774.12
21:24:47|2774.12
21:24:49|2774.12
21:24:50|2774.12
21:24:51|2774.12
21:24:52|2774.12
21:24:53|2774.12
21:24:55|2774.12
21:24:55|2774.12
21:24:56|2774.12
21:24:57|2774.12
21:24:58|2774.12
21:24:59|2774.12
21:25:00|2774.12
21:25:01|2774.12
21:25:02|2774.12
21:25:04|2774.12
21:25:05|2774.12
21:25:06|2774.12
21:25:07|2774.12
21:25:08|2774.12
21:25:08|2774.12
21:25:10|2774.12
21:25:10|2774.12
21:25:12|2774.12
21:25:13|2774.12
21:25:13|2774.02
21:25:15|2774.02
21:25:16|2774.02
21:25:16|2774.02
21:25:18|2774.02
21:25:19|2774.02
21:25:20|2774.02
21:25:21|2773.99
21:25:22|2773.99
21:25:22|2773.99
21:25:24|2773.99
21:25:25|2774.12
21:25:25|2774.12
21:25:27|2774.12
21:25:28|2774.12
21:25:29|2774.12
21:25:30|2774.12
21:25:31|2774.12
21:25:32|2774.11
21:25:33|2774.12
21:25:34|2774.12
21:25:35|2774.12
21:25:36|2774.12
21:25:36|2774.12
21:25:38|2774.12
21:25:39|2774.12
21:25:39|2774.12
21:25:41|2774.12
21:25:42|2774.12
21:25:42|2774.12
21:25:44|2774.12
21:25:45|2774.12
21:25:46|2774.12
21:25:46|2774.12
21:25:47|2774.12
21:25:49|2774.12
21:25:50|2774.12
21:25:52|2774.12
21:25:52|2774.12
21:25:54|2774.12
21:25:55|2774.12
21:25:56|2774.12
21:25:57|2774.12
21:25:57|2774.11
21:25:59|2774.11
21:26:00|2774.11
21:26:02|2774.11
21:26:02|2774.11
21:26:04|2774.11
21:26:05|2774.11
21:26:06|2774.11
21:26:07|2774.11
21:26:09|2774.11
21:26:09|2774.11
21:26:10|2774.12
21:26:11|2774.12
21:26:12|2774.12
21:26:13|2774.12
21:26:15|2774.12
21:26:16|2774.12
21:26:17|2774.12
21:26:18|2774.12
21:26:19|2774.12
21:26:20|2774.12
21:26:22|2774.12
21:26:22|2774.12
21:26:23|2774.12
21:26:25|2773.9
21:26:26|2773.9
21:26:26|2773.9
21:26:27|2773.9
21:26:28|2773.9
21:26:29|2773.9
21:26:31|2773.9
21:26:32|2773.9
21:26:33|2773.9
21:26:34|2773.9
21:26:35|2773.9
21:26:36|2773.9
21:26:38|2773.9
21:26:39|2773.9
21:26:40|2773.9
21:26:42|2773.9
21:26:42|2773.9
21:26:44|2773.9
21:26:45|2773.9
21:26:46|2774.36
21:26:47|2774.36
21:26:49|2774.36
21:26:50|2774.36
21:26:51|2774.36
21:26:52|2774.36
21:26:53|2774.36
21:26:54|2774.36
21:26:55|2774.36
21:26:56|2774.36
21:26:57|2774.35
21:26:58|2774.35
21:26:59|2774.35
21:27:00|2774.35
21:27:01|2774.35
21:27:02|2774.35
21:27:03|2774.35
21:27:04|2774.35
21:27:05|2774.35
21:27:06|2774.35
21:27:07|2774.35
21:27:08|2774.42
21:27:09|2774.42
21:27:10|2774.42
21:27:11|2774.53
21:27:12|2774.23
21:27:13|2774.23
21:27:14|2774.23
21:27:15|2774.23
21:27:16|2774.35
21:27:17|2774.35
21:27:18|2774.35
21:27:19|2774.35
21:27:20|2774.35
21:27:21|2774.35
21:27:22|2774.35
21:27:23|2774.35
21:27:24|2774.35
21:27:25|2774.35
21:27:26|2774.35
21:27:27|2774.35
21:27:28|2774.35
21:27:30|2774.35
21:27:30|2774.35
21:27:31|2774.35
21:27:32|2774.35
21:27:34|2774.35
21:27:35|2774.35
21:27:36|2774.35
21:27:37|2774.35
21:27:39|2774.35
21:27:39|2774.35
21:27:41|2774.35
21:27:41|2774.35
21:27:42|2774.35
21:27:44|2774.35
21:27:45|2774.35
21:27:45|2774.35
21:27:46|2775.18
21:27:48|2775.18
21:27:49|2775.18
21:27:50|2775.18
21:27:52|2775.18
21:27:53|2775.18
21:27:54|2775.44
21:27:55|2775.44
21:27:56|2775.44
21:27:57|2775.44
21:27:58|2775.44
21:27:59|2775.71
21:28:00|2775.71
21:28:01|2775.71
21:28:02|2775.71
21:28:03|2775.71
21:28:04|2775.71
21:28:05|2775.71
21:28:07|2775.71
21:28:08|2776.12
21:28:08|2776.12
21:28:09|2776.05
21:28:11|2775.67
21:28:11|2775.67
21:28:13|2775.67
21:28:13|2775.67
21:28:15|2775.26
21:28:15|2775.26
21:28:17|2775.7
21:28:18|2775.7
21:28:18|2775.7
21:28:19|2775.7
21:28:21|2775.7
21:28:21|2775.7
21:28:22|2775.7
21:28:24|2775.7
21:28:25|2775.7
21:28:25|2775.7
21:28:27|2775.7
21:28:27|2775.7
21:28:29|2775.7
21:28:30|2775.7
21:28:30|2775.7
21:28:31|2775.7
21:28:32|2775.7
21:28:34|2775.79
21:28:35|2775.79
21:28:36|2775.79
21:28:36|2775.79
21:28:37|2776.39
21:28:39|2776.39
21:28:39|2776.39
21:28:42|2776.39
21:28:43|2776.39
21:28:45|2776.39
21:28:45|2776.39
21:28:46|2776.39
21:28:48|2776.39
21:28:49|2776.39
21:28:49|2776.39
21:28:52|2776.39
21:28:52|2776.39
21:28:53|2776.39
21:28:54|2776.86
21:28:55|2776.86
21:28:56|2776.86
21:28:58|2776.86
21:28:59|2776.86
21:29:00|2776.86
21:29:00|2776.86
21:29:02|2776.86
21:29:02|2776.86
21:29:04|2776.86
21:29:06|2776.86
21:29:06|2776.86
21:29:08|2776.39
21:29:08|2776.39
21:29:10|2776.39
21:29:12|2776.39
21:29:12|2775.15
21:29:13|2775.15
21:29:14|2775.15
21:29:15|2775.15
21:29:16|2775.15
21:29:17|2775.15
21:29:18|2775.02
21:29:19|2775.02
21:29:21|2774.93
21:29:21|2775.02
21:29:22|2775.02
21:29:23|2775.02
21:29:24|2775.02
21:29:25|2775.02
21:29:26|2775.02
21:29:27|2775.02
21:29:28|2775.
21:29:29|2775.
21:29:30|2775.
21:29:31|2774.64
21:29:32|2774.64
21:29:34|2774.64
21:29:35|2774.64
21:29:36|2774.27
21:29:37|2774.27
21:29:39|2774.27
21:29:39|2774.27
21:29:41|2774.27
21:29:43|2774.27
21:29:43|2774.27
21:29:45|2774.27
21:29:45|2774.27
21:29:47|2774.27
21:29:47|2774.27
21:29:48|2774.27
21:29:49|2774.27
21:29:50|2774.27
21:29:52|2774.97
21:29:53|2774.97
21:29:54|2774.97
21:29:55|2774.97
21:29:56|2774.97
21:29:58|2774.97
21:29:59|2774.97
21:29:59|2774.97
21:30:00|2774.97
21:30:01|2774.97
21:30:03|2774.97
21:30:03|2774.97
21:30:04|2774.97
21:30:05|2774.97
21:30:07|2774.97
21:30:08|2774.97
21:30:09|2774.53
21:30:11|2774.53
21:30:11|2774.53
21:30:12|2774.53
21:30:13|2774.53
21:30:15|2774.53
21:30:16|2774.53
21:30:17|2774.53
21:30:18|2774.53
21:30:19|2774.53
21:30:20|2774.53
21:30:21|2774.53
21:30:22|2775.
21:30:24|2775.
21:30:24|2775.
21:30:25|2775.
21:30:26|2774.72
21:30:27|2774.72
21:30:28|2774.72
21:30:29|2774.72
21:30:30|2774.3
21:30:31|2774.3
21:30:32|2774.3
21:30:33|2774.3
21:30:34|2774.3
21:30:35|2774.95
21:30:36|2774.95
21:30:37|2774.94
21:30:39|2775.01
21:30:40|2775.01
21:30:41|2775.04
21:30:42|2775.04
21:30:44|2775.04
21:30:45|2775.04
21:30:46|2775.04
21:30:47|2775.04
21:30:48|2775.04
21:30:49|2775.04
21:30:50|2775.04
21:30:52|2775.04
21:30:53|2775.04
21:30:54|2775.04
21:30:55|2775.04
21:30:56|2775.04
21:30:57|2775.04
21:30:58|2775.04
21:30:59|2775.04
21:31:01|2774.96
21:31:02|2774.96
21:31:03|2774.96
21:31:04|2774.96
21:31:05|2774.96
21:31:06|2774.96
21:31:07|2774.96
21:31:08|2774.96
21:31:10|2774.96
21:31:11|2774.89
21:31:12|2774.89
21:31:12|2774.89
21:31:14|2774.61
21:31:15|2774.61
21:31:16|2774.61
21:31:17|2774.61
21:31:18|2774.61
21:31:19|2774.61
21:31:20|2774.6
21:31:21|2774.6
21:31:22|2774.33
21:31:23|2774.48
21:31:24|2774.48
21:31:25|2774.48
21:31:26|2774.48
21:31:27|2774.48
21:31:28|2774.48
21:31:29|2774.48
21:31:30|2774.48
21:31:31|2774.48
21:31:32|2774.48
21:31:33|2774.48
21:31:34|2774.48
21:31:36|2774.48
21:31:37|2774.48
21:31:37|2774.48
21:31:38|2774.48
21:31:40|2774.48
21:31:41|2774.48
21:31:43|2774.48
21:31:44|2774.48
21:31:45|2774.48
21:31:45|2774.48
21:31:47|2774.48
21:31:48|2774.41
21:31:49|2774.41
21:31:51|2774.41
21:31:51|2774.41
21:31:52|2774.41
21:31:53|2774.41
21:31:55|2774.41
21:31:55|2774.41
21:31:58|2774.41
21:31:58|2774.41
21:31:59|2774.41
21:32:00|2774.41
21:32:02|2774.41
21:32:03|2774.41
21:32:04|2774.41
21:32:05|2774.41
21:32:06|2774.41
21:32:06|2774.41
21:32:08|2774.41
21:32:09|2774.41
21:32:10|2774.41
21:32:12|2774.41
21:32:12|2774.41
21:32:13|2774.41
21:32:14|2774.
21:32:16|2774.
21:32:16|2774.
21:32:18|2774.
21:32:19|2774.
21:32:20|2774.
21:32:20|2774.51
21:32:21|2774.51
21:32:22|2774.51
21:32:24|2774.51
21:32:25|2774.51
21:32:25|2774.51
21:32:27|2774.51
21:32:28|2774.51
21:32:29|2774.51
21:32:30|2774.08
21:32:30|2774.08
21:32:31|2774.08
21:32:33|2774.08
21:32:33|2774.08
21:32:35|2774.08
21:32:36|2774.33
21:32:37|2774.33
21:32:38|2774.33
21:32:39|2774.33
21:32:40|2774.33
21:32:41|2774.33
21:32:42|2774.33
21:32:44|2774.33
21:32:44|2774.33
21:32:45|2774.33
21:32:46|2774.33
21:32:47|2774.33
21:32:49|2774.33
21:32:49|2774.33
21:32:50|2774.33
21:32:51|2774.33
21:32:53|2774.33
21:32:53|2774.33
21:32:54|2774.33
21:32:57|2774.33
21:32:58|2774.33
21:32:58|2774.33
21:32:59|2774.33
21:33:00|2774.33
21:33:02|2774.33
21:33:02|2774.33
21:33:04|2774.33
21:33:06|2774.33
21:33:06|2774.33
21:33:07|2774.33
21:33:08|2774.33
21:33:09|2774.33
21:33:10|2774.33
21:33:11|2774.33
21:33:13|2774.33
21:33:14|2774.33
21:33:15|2774.33
21:33:16|2774.33
21:33:17|2774.33
21:33:17|2774.33
21:33:19|2774.33
21:33:20|2774.33
21:33:20|2774.33
21:33:21|2774.33
21:33:23|2774.33
21:33:24|2774.33
21:33:24|2774.33
21:33:26|2774.33
21:33:27|2774.33
21:33:28|2774.33
21:33:28|2774.33
21:33:30|2774.33
21:33:31|2774.33
21:33:31|2774.33
21:33:33|2774.33
21:33:34|2774.33
21:33:35|2774.26
21:33:36|2774.08
21:33:37|2774.08
21:33:38|2774.08
21:33:39|2774.08
21:33:40|2774.08
21:33:40|2774.08
21:33:42|2774.08
21:33:42|2774.08
21:33:43|2774.08
21:33:44|2774.08
21:33:46|2774.08
21:33:47|2774.08
21:33:48|2774.08
21:33:50|2774.08
21:33:50|2774.08
21:33:51|2774.08
21:33:52|2774.08
21:33:53|2774.08
21:33:54|2774.08
21:33:56|2774.08
21:33:58|2774.08
21:33:59|2774.08
21:33:59|2774.08
21:34:01|2774.08
21:34:02|2774.08
21:34:04|2773.92
21:34:04|2773.98
21:34:06|2773.98
21:34:07|2774.08
21:34:08|2774.08
21:34:08|2774.01
21:34:10|2774.01
21:34:10|2774.01
21:34:12|2774.01
21:34:12|2774.01
21:34:13|2774.01
21:34:15|2774.01
21:34:16|2774.01
21:34:17|2774.01
21:34:19|2774.01
21:34:20|2773.99
21:34:21|2773.99
21:34:22|2773.99
21:34:23|2773.99
21:34:24|2773.99
21:34:25|2773.99
21:34:26|2773.99
21:34:27|2773.99
21:34:28|2773.99
21:34:29|2773.99
21:34:30|2773.99
21:34:31|2773.99
21:34:32|2773.99
21:34:33|2773.99
21:34:34|2773.99
21:34:35|2773.99
21:34:36|2773.99
21:34:37|2773.99
21:34:38|2773.99
21:34:39|2773.99
21:34:40|2774.11
21:34:41|2774.11
21:34:42|2774.11
21:34:43|2774.11
21:34:45|2774.11
21:34:46|2774.11
21:34:47|2774.11
21:34:48|2774.11
21:34:49|2774.11
21:34:50|2774.11
21:34:51|2774.11
21:34:52|2774.11
21:34:53|2774.53
21:34:54|2774.46
21:34:55|2774.46
21:34:57|2774.46
21:34:58|2774.46
21:34:59|2774.46
21:35:00|2774.46
21:35:01|2774.46
21:35:03|2774.46
21:35:04|2774.46
21:35:06|2774.46
21:35:07|2774.46
21:35:08|2774.46
21:35:09|2774.46
21:35:10|2774.46
21:35:11|2774.46
21:35:12|2774.54
21:35:14|2774.55
21:35:14|2774.55
21:35:15|2774.55
21:35:16|2774.55
21:35:17|2774.55
21:35:19|2774.55
21:35:19|2774.55
21:35:21|2774.55
21:35:21|2774.55
21:35:23|2774.55
21:35:23|2774.55
21:35:24|2774.55
21:35:25|2774.55
21:35:26|2774.55
21:35:27|2774.74
21:35:29|2774.74
21:35:30|2774.74
21:35:30|2774.74
21:35:31|2774.74
21:35:33|2774.74
21:35:33|2774.74
21:35:34|2774.93
21:35:35|2774.93
21:35:36|2774.93
21:35:37|2774.93
21:35:38|2774.93
21:35:40|2774.93
21:35:40|2774.93
21:35:41|2774.89
21:35:42|2774.89
21:35:43|2774.89
21:35:45|2774.89
21:35:45|2774.89
21:35:46|2774.89
21:35:47|2774.89
21:35:48|2774.63
21:35:50|2774.63
21:35:51|2774.63
21:35:52|2774.63
21:35:53|2774.63
21:35:54|2774.63
21:35:55|2774.63
21:35:56|2774.63
21:35:58|2774.63
21:35:59|2774.63
21:36:01|2774.63
21:36:02|2774.63
21:36:03|2774.63
21:36:04|2774.94
21:36:05|2774.94
21:36:06|2774.94
21:36:07|2774.94
21:36:08|2774.95
21:36:09|2774.95
21:36:11|2774.95
21:36:12|2774.95
21:36:13|2774.95
21:36:14|2774.95
21:36:14|2774.95
21:36:15|2774.95
21:36:16|2774.95
21:36:18|2774.95
21:36:18|2774.95
21:36:20|2774.95
21:36:21|2774.95
21:36:21|2774.95
21:36:22|2774.95
21:36:23|2774.95
21:36:25|2774.95
21:36:25|2774.95
21:36:26|2774.95
21:36:28|2774.95
21:36:28|2774.95
21:36:29|2774.76
21:36:30|2774.76
21:36:32|2774.76
21:36:33|2774.76
21:36:34|2774.71
21:36:34|2774.71
21:36:36|2774.71
21:36:37|2774.71
21:36:38|2774.71
21:36:38|2774.71
21:36:40|2774.91
21:36:41|2774.84
21:36:41|2774.84
21:36:42|2774.84
21:36:43|2774.84
21:36:44|2774.84
21:36:46|2774.84
21:36:46|2774.84
21:36:47|2774.84
21:36:49|2774.84
21:36:51|2774.84
21:36:51|2774.84
21:36:53|2774.84
21:36:53|2774.84
21:36:55|2774.84
21:36:56|2774.84
21:36:58|2774.84
21:36:58|2774.84
21:37:00|2774.84
21:37:02|2774.84
21:37:03|2774.84
21:37:05|2774.98
21:37:07|2774.98
21:37:07|2774.98
21:37:09|2774.98
21:37:10|2774.98
21:37:11|2774.97
21:37:12|2774.97
21:37:13|2774.97
21:37:14|2774.97
21:37:15|2774.98
21:37:17|2774.97
21:37:17|2774.97
21:37:18|2774.97
21:37:19|2774.97
21:37:20|2774.97
21:37:21|2774.97
21:37:22|2774.97
21:37:24|2774.97
21:37:25|2774.97
21:37:26|2774.97
21:37:27|2774.97
21:37:29|2774.97
21:37:29|2774.97
21:37:30|2774.99
21:37:31|2774.99
21:37:32|2774.99
21:37:33|2774.99
21:37:34|2774.99
21:37:35|2774.99
21:37:36|2774.99
21:37:37|2774.99
21:37:38|2774.99
21:37:39|2774.99
21:37:40|2774.99
21:37:41|2774.99
21:37:42|2774.99
21:37:43|2774.99
21:37:44|2774.99
21:37:45|2774.99
21:37:46|2774.99
21:37:47|2774.99
21:37:49|2774.99
21:37:50|2774.99
21:37:51|2774.99
21:37:51|2774.99
21:37:53|2774.99
21:37:54|2774.99
21:37:55|2774.99
21:37:56|2774.99
21:37:57|2774.99
21:37:58|2774.99
21:37:59|2774.99
21:38:01|2774.99
21:38:01|2774.99
21:38:02|2774.99
21:38:03|2774.98
21:38:05|2774.98
21:38:06|2774.98
21:38:07|2774.98
21:38:08|2774.98
21:38:09|2774.98
21:38:09|2774.98
21:38:11|2774.98
21:38:12|2774.98
21:38:13|2774.98
21:38:14|2774.98
21:38:15|2774.98
21:38:15|2774.98
21:38:17|2774.98
21:38:17|2774.98
21:38:20|2774.98
21:38:20|2774.98
21:38:21|2774.98
21:38:22|2774.99
21:38:23|2774.99
21:38:24|2774.99
21:38:25|2774.99
21:38:26|2774.99
21:38:27|2774.99
21:38:28|2774.99
21:38:29|2774.99
21:38:30|2774.99
21:38:31|2774.99
21:38:32|2774.99
21:38:33|2774.99
21:38:34|2774.99
21:38:35|2774.99
21:38:36|2774.99
21:38:37|2774.98
21:38:38|2774.98
21:38:39|2774.98
21:38:40|2774.98
21:38:41|2774.98
21:38:42|2774.98
21:38:43|2774.98
21:38:44|2774.98
21:38:45|2774.98
21:38:46|2774.98
21:38:47|2774.98
21:38:48|2774.98
21:38:50|2774.94
21:38:51|2774.94
21:38:52|2774.94
21:38:53|2774.94
21:38:53|2774.94
21:38:54|2774.94
21:38:56|2774.68
21:38:56|2774.68
21:38:58|2774.68
21:38:59|2774.68
21:39:01|2774.68
21:39:01|2774.68
21:39:02|2774.68
21:39:03|2774.68
21:39:05|2774.68
21:39:06|2774.68
21:39:07|2774.68
21:39:09|2774.68
21:39:09|2774.68
21:39:10|2774.68
21:39:11|2774.68
21:39:12|2774.68
21:39:13|2774.92
21:39:14|2774.92
21:39:15|2774.92
21:39:16|2774.92
21:39:17|2774.92
21:39:19|2774.92
21:39:20|2774.92
21:39:20|2774.92
21:39:21|2774.92
21:39:23|2774.92
21:39:24|2774.92
21:39:26|2774.92
21:39:27|2774.92
21:39:29|2774.92
21:39:29|2774.92
21:39:30|2774.92
21:39:32|2774.92
21:39:33|2774.92
21:39:34|2774.92
21:39:35|2774.92
21:39:36|2774.92
21:39:36|2774.92
21:39:38|2774.92
21:39:38|2774.92
21:39:40|2774.92
21:39:40|2774.92
21:39:42|2774.92
21:39:42|2774.92
21:39:43|2774.92
21:39:44|2774.92
21:39:45|2774.92
21:39:46|2774.92
21:39:48|2774.92
21:39:49|2774.92
21:39:51|2774.92
21:39:52|2774.92
21:39:54|2774.92
21:39:54|2774.92
21:39:55|2774.92
21:39:56|2774.92
21:39:58|2774.92
21:39:59|2774.92
21:39:59|2774.92
21:40:01|2774.92
21:40:03|2774.92
21:40:03|2774.92
21:40:04|2774.92
21:40:05|2774.92
21:40:06|2774.92
21:40:07|2774.92
21:40:08|2774.92
21:40:09|2774.92
21:40:10|2774.92
21:40:11|2774.92
21:40:12|2774.92
21:40:13|2774.92
21:40:14|2774.92
21:40:15|2774.92
21:40:16|2774.93
21:40:17|2774.93
21:40:18|2774.93
21:40:19|2774.93
21:40:21|2774.93
21:40:22|2774.92
21:40:23|2774.93
21:40:24|2774.93
21:40:25|2774.93
21:40:26|2774.93
21:40:27|2774.93
21:40:28|2774.93
21:40:30|2774.93
21:40:30|2774.93
21:40:31|2774.93
21:40:32|2774.93
21:40:33|2774.93
21:40:34|2774.93
21:40:36|2774.93
21:40:36|2774.93
21:40:37|2774.93
21:40:38|2774.63
21:40:40|2774.63
21:40:40|2774.63
21:40:42|2774.63
21:40:43|2774.63
21:40:44|2774.63
21:40:45|2774.63
21:40:46|2774.63
21:40:47|2774.63
21:40:49|2774.63
21:40:49|2774.63
21:40:50|2774.63
21:40:51|2774.63
21:40:52|2774.63
21:40:54|2774.63
21:40:54|2774.63
21:40:55|2774.63
21:40:57|2774.63
21:40:58|2773.3
21:40:59|2773.3
21:41:00|2773.3
21:41:01|2773.3
21:41:02|2773.3
21:41:03|2773.69
21:41:04|2773.69
21:41:05|2773.69
21:41:07|2773.69
21:41:07|2773.69
21:41:09|2773.69
21:41:10|2773.69
21:41:11|2773.69
21:41:12|2773.69
21:41:13|2773.69
21:41:14|2773.69
21:41:15|2773.69
21:41:16|2773.69
21:41:17|2773.14
21:41:18|2773.14
21:41:19|2773.14
21:41:20|2773.14
21:41:21|2773.14
21:41:22|2773.14
21:41:23|2773.19
21:41:24|2773.19
21:41:25|2773.19
21:41:26|2773.19
21:41:27|2773.19
21:41:28|2773.14
21:41:29|2773.14
21:41:30|2772.1
21:41:31|2772.1
21:41:32|2772.1
21:41:33|2772.1
21:41:34|2772.1
21:41:35|2772.1
21:41:36|2772.1
21:41:37|2772.1
21:41:38|2772.1
21:41:39|2772.1
21:41:40|2772.56
21:41:41|2772.56
21:41:42|2772.56
21:41:43|2772.56
21:41:44|2772.56
21:41:45|2772.56
21:41:46|2772.56
21:41:47|2772.56
21:41:48|2772.56
21:41:49|2772.56
21:41:50|2772.56
21:41:51|2772.56
21:41:52|2772.56
21:41:53|2772.56
21:41:54|2772.56
21:41:55|2772.56
21:41:56|2772.56
21:41:57|2772.56
21:41:58|2772.38
21:41:59|2772.38
21:42:00|2772.38
21:42:01|2772.38
21:42:03|2772.38
21:42:03|2772.23
21:42:05|2772.
21:42:06|2772.
21:42:07|2772.
21:42:08|2772.
21:42:09|2771.99
21:42:10|2771.99
21:42:12|2771.99
21:42:12|2771.99
21:42:14|2771.99
21:42:14|2771.99
21:42:16|2771.99
21:42:16|2771.99
21:42:17|2771.99
21:42:19|2771.99
21:42:19|2771.99
21:42:21|2771.99
21:42:21|2771.99
21:42:22|2771.99
21:42:23|2771.99
21:42:25|2771.99
21:42:26|2771.99
21:42:26|2771.99
21:42:28|2771.99
21:42:28|2771.99
21:42:29|2771.99
21:42:31|2771.99
21:42:31|2771.99
21:42:33|2771.99
21:42:34|2771.91
21:42:34|2771.91
21:42:35|2771.91
21:42:36|2771.91
21:42:37|2771.91
21:42:39|2771.91
21:42:39|2771.91
21:42:40|2771.91
21:42:41|2771.94
21:42:43|2771.94
21:42:43|2771.94
21:42:45|2771.75
21:42:46|2771.75
21:42:47|2771.75
21:42:48|2771.75
21:42:49|2771.75
21:42:50|2771.75
21:42:51|2771.75
21:42:52|2771.75
21:42:53|2771.75
21:42:54|2771.75
21:42:55|2771.75
21:42:56|2771.75
21:42:57|2771.74
21:42:58|2771.74
21:42:59|2771.74
21:43:00|2771.74
21:43:01|2771.64
21:43:02|2771.64
21:43:04|2771.64
21:43:05|2771.64
21:43:06|2771.64
21:43:08|2771.64
21:43:09|2771.64
21:43:10|2771.64
21:43:11|2771.64
21:43:12|2771.64
21:43:13|2771.64
21:43:14|2771.42
21:43:15|2771.42
21:43:16|2771.42
21:43:17|2771.42
21:43:18|2771.42
21:43:19|2771.49
21:43:21|2771.51
21:43:21|2771.51
21:43:22|2771.51
21:43:24|2771.51
21:43:25|2771.51
21:43:26|2771.51
21:43:27|2771.51
21:43:27|2771.51
21:43:28|2771.51
21:43:30|2771.51
21:43:31|2771.51
21:43:31|2771.51
21:43:32|2771.51
21:43:33|2771.51
21:43:34|2770.52
21:43:36|2769.4
21:43:36|2769.35
21:43:37|2769.35
21:43:38|2769.35
21:43:39|2769.35
21:43:40|2768.98
21:43:41|2768.98
21:43:43|2768.97
21:43:44|2768.48
21:43:44|2768.48
21:43:45|2768.48
21:43:46|2768.48
21:43:48|2768.52
21:43:49|2768.52
21:43:50|2768.52
21:43:50|2768.52
21:43:52|2768.52
21:43:53|2768.52
21:43:53|2768.52
21:43:54|2768.52
21:43:56|2768.52
21:43:57|2768.06
21:43:57|2768.06
21:43:58|2768.06
21:43:59|2768.06
21:44:00|2768.06
21:44:01|2768.06
21:44:03|2768.06
21:44:04|2768.43
21:44:05|2768.43
21:44:07|2768.43
21:44:08|2768.43
21:44:09|2768.42
21:44:10|2768.42
21:44:10|2768.42
21:44:12|2768.42
21:44:13|2768.42
21:44:13|2768.42
21:44:14|2768.42
21:44:16|2768.42
21:44:17|2768.42
21:44:18|2768.42
21:44:19|2768.42
21:44:21|2767.99
21:44:22|2767.99
21:44:22|2767.99
21:44:23|2767.99
21:44:24|2767.99
21:44:26|2767.99
21:44:26|2767.99
21:44:27|2767.99
21:44:28|2767.99
21:44:29|2765.
21:44:30|2766.3
21:44:31|2766.3
21:44:32|2766.3
21:44:33|2766.3
21:44:34|2766.3
21:44:35|2766.3
21:44:37|2765.93
21:44:38|2765.93
21:44:39|2765.14
21:44:40|2765.14
21:44:41|2765.14
21:44:42|2766.64
21:44:43|2766.64
21:44:44|2766.64
21:44:45|2766.64
21:44:46|2766.64
21:44:47|2766.64
21:44:48|2765.14
21:44:49|2765.23
21:44:50|2765.23
21:44:51|2765.23
21:44:52|2765.23
21:44:53|2765.23
21:44:54|2765.23
21:44:55|2765.23
21:44:56|2765.23
21:44:57|2765.23
21:44:59|2765.23
21:45:00|2765.23
21:45:01|2765.23
21:45:02|2765.23
21:45:03|2765.23
21:45:05|2765.23
21:45:05|2765.23
21:45:07|2766.02
21:45:09|2768.11
21:45:10|2768.11
21:45:11|2768.11
21:45:13|2768.11
21:45:14|2768.11
21:45:14|2768.76
21:45:16|2768.76
21:45:17|2768.76
21:45:18|2768.41
21:45:20|2768.41
21:45:20|2768.41
21:45:22|2769.21
21:45:23|2769.21
21:45:24|2769.21
21:45:25|2769.21
21:45:27|2768.36
21:45:28|2768.36
21:45:29|2768.36
21:45:30|2768.22
21:45:31|2768.29
21:45:32|2768.29
21:45:33|2768.29
21:45:33|2768.29
21:45:35|2768.29
21:45:36|2768.29
21:45:37|2767.7
21:45:37|2767.7
21:45:38|2767.7
21:45:39|2767.7
21:45:41|2767.7
21:45:42|2767.7
21:45:43|2767.7
21:45:44|2767.7
21:45:45|2767.7
21:45:46|2768.19
21:45:46|2768.19
21:45:48|2768.19
21:45:49|2768.19
21:45:50|2768.19
21:45:51|2768.19
21:45:52|2768.19
21:45:53|2768.19
21:45:54|2768.19
21:45:55|2768.19
21:45:56|2768.19
21:45:57|2768.19
21:45:58|2768.19
21:45:59|2768.19
21:46:01|2768.19
21:46:03|2768.19
21:46:03|2768.19
21:46:04|2768.19
21:46:05|2768.19
21:46:06|2768.19
21:46:08|2768.66
21:46:09|2768.66
21:46:11|2768.66
21:46:11|2768.66
21:46:12|2768.66
21:46:13|2768.66
21:46:14|2768.66
21:46:15|2768.66
21:46:16|2768.66
21:46:17|2768.66
21:46:18|2768.66
21:46:19|2768.66
21:46:20|2768.76
21:46:21|2768.76
21:46:22|2768.76
21:46:23|2768.76
21:46:24|2768.76
21:46:26|2768.76
21:46:26|2768.76
21:46:27|2768.76
21:46:29|2768.76
21:46:30|2768.76
21:46:31|2768.76
21:46:33|2768.77
21:46:33|2768.77
21:46:34|2768.77
21:46:35|2768.77
21:46:36|2768.77
21:46:37|2768.77
21:46:38|2768.77
21:46:40|2768.77
21:46:42|2768.77
21:46:42|2768.77
21:46:43|2768.77
21:46:44|2768.77
21:46:45|2768.77
21:46:46|2768.77
21:46:48|2768.77
21:46:48|2768.77
21:46:49|2768.77
21:46:51|2768.77
21:46:52|2768.77
21:46:53|2768.77
21:46:53|2768.77
21:46:55|2768.77
21:46:56|2768.77
21:46:57|2768.77
21:46:58|2768.77
21:47:00|2768.77
21:47:00|2768.77
21:47:01|2768.77
21:47:03|2768.77
21:47:04|2768.77
21:47:05|2768.77
21:47:06|2768.77
21:47:07|2768.77
21:47:08|2768.77
21:47:09|2768.77
21:47:10|2768.77
21:47:11|2768.77
21:47:13|2768.67
21:47:13|2768.67
21:47:14|2768.67
21:47:16|2768.67
21:47:18|2768.67
21:47:18|2768.67
21:47:19|2768.67
21:47:21|2768.67
21:47:22|2768.67
21:47:24|2768.67
21:47:24|2768.67
21:47:25|2768.67
21:47:26|2768.67
21:47:27|2768.67
21:47:28|2768.67
21:47:29|2768.67
21:47:30|2768.67
21:47:31|2768.67
21:47:32|2768.67
21:47:33|2768.67
21:47:34|2768.67
21:47:35|2768.67
21:47:36|2768.67
21:47:37|2768.67
21:47:38|2768.67
21:47:40|2767.96
21:47:40|2767.96
21:47:41|2767.96
21:47:42|2767.96
21:47:43|2767.96
21:47:45|2767.96
21:47:46|2767.96
21:47:46|2767.96
21:47:48|2767.96
21:47:49|2767.84
21:47:49|2767.84
21:47:51|2767.84
21:47:52|2767.84
21:47:53|2767.84
21:47:53|2767.84
21:47:54|2767.84
21:47:56|2767.84
21:47:57|2767.84
21:47:58|2767.84
21:48:00|2767.96
21:48:01|2767.39
21:48:01|2767.4
21:48:03|2767.4
21:48:05|2767.4
21:48:05|2767.4
21:48:06|2767.4
21:48:07|2767.4
21:48:08|2766.41
21:48:10|2766.41
21:48:11|2766.41
21:48:12|2766.29
21:48:13|2766.29
21:48:14|2766.29
21:48:15|2766.81
21:48:16|2766.81
21:48:17|2766.81
21:48:18|2766.81
21:48:19|2766.81
21:48:21|2766.81
21:48:21|2766.39
21:48:22|2766.39
21:48:23|2766.39
21:48:24|2766.39
21:48:25|2766.39
21:48:26|2766.39
21:48:27|2766.39
21:48:28|2766.39
21:48:29|2766.39
21:48:30|2766.36
21:48:31|2766.36
21:48:32|2766.36
21:48:33|2766.36
21:48:34|2766.36
21:48:35|2766.36
21:48:37|2766.35
21:48:38|2766.35
21:48:39|2766.86
21:48:40|2766.86
21:48:41|2766.71
21:48:42|2765.8
21:48:43|2765.8
21:48:44|2765.8
21:48:45|2765.8
21:48:46|2765.8
21:48:47|2765.8
21:48:48|2765.8
21:48:49|2765.8
21:48:50|2765.8
21:48:51|2765.8
21:48:52|2766.81
21:48:53|2766.81
21:48:54|2766.81
21:48:55|2766.81
21:48:56|2766.81
21:48:57|2766.81
21:48:58|2766.81
21:49:00|2766.81
21:49:00|2766.81
21:49:01|2766.81
21:49:02|2766.81
21:49:03|2766.81
21:49:05|2766.81
21:49:06|2766.81
21:49:07|2766.81
21:49:08|2766.81
21:49:09|2766.81
21:49:11|2766.81
21:49:12|2766.81
21:49:13|2766.81
21:49:14|2766.81
21:49:14|2766.81
21:49:15|2766.81
21:49:16|2766.81
21:49:17|2766.81
21:49:19|2766.83
21:49:20|2766.83
21:49:20|2766.83
21:49:22|2766.83
21:49:24|2767.05
21:49:24|2767.05
21:49:25|2767.05
21:49:26|2767.05
21:49:27|2767.05
21:49:28|2767.09
21:49:29|2767.09
21:49:30|2766.21
21:49:31|2766.74
21:49:32|2766.74
21:49:33|2766.74
21:49:34|2766.79
21:49:35|2766.79
21:49:36|2766.79
21:49:38|2766.11
21:49:39|2766.11
21:49:41|2766.11
21:49:41|2766.11
21:49:42|2766.11
21:49:43|2766.11
21:49:44|2766.11
21:49:45|2766.11
21:49:46|2766.11
21:49:47|2766.11
21:49:48|2766.11
21:49:49|2766.11
21:49:50|2766.11
21:49:51|2766.11
21:49:52|2766.11
21:49:53|2766.11
21:49:54|2766.11
21:49:55|2766.11
21:49:56|2766.11
21:49:57|2766.11
21:49:58|2766.11
21:49:59|2766.11
21:50:00|2766.11
21:50:02|2766.11
21:50:04|2766.11
21:50:04|2766.11
21:50:06|2766.11
21:50:07|2766.11
21:50:07|2766.11
21:50:09|2766.11
21:50:10|2766.11
21:50:12|2766.88
21:50:13|2766.88
21:50:13|2766.88
21:50:15|2767.15
21:50:16|2767.15
21:50:17|2767.15
21:50:19|2767.15
21:50:19|2767.15
21:50:20|2767.15
21:50:21|2767.15
21:50:22|2767.15
21:50:23|2766.86
21:50:25|2766.86
21:50:26|2767.02
21:50:27|2767.07
21:50:27|2767.07
21:50:28|2767.07
21:50:30|2767.07
21:50:30|2767.07
21:50:32|2767.07
21:50:32|2767.07
21:50:34|2767.16
21:50:34|2767.16
21:50:35|2767.16
21:50:37|2766.43
21:50:37|2766.43
21:50:39|2766.89
21:50:40|2766.44
21:50:41|2766.44
21:50:42|2766.44
21:50:43|2766.44
21:50:43|2766.44
21:50:45|2766.44
21:50:46|2766.44
21:50:47|2766.44
21:50:47|2766.44
21:50:49|2766.44
21:50:50|2766.44
21:50:51|2766.44
21:50:52|2766.44
21:50:52|2766.44
21:50:54|2766.44
21:50:55|2766.44
21:50:56|2766.44
21:50:56|2766.44
21:50:58|2766.44
21:50:58|2766.44
21:51:00|2766.44
21:51:02|2766.44
21:51:02|2766.44
21:51:03|2766.44
21:51:04|2766.44
21:51:05|2766.44
21:51:06|2766.44
21:51:07|2766.44
21:51:08|2766.44
21:51:09|2766.74
21:51:10|2766.74
21:51:11|2766.74
21:51:12|2766.74
21:51:14|2766.74
21:51:16|2767.31
21:51:16|2767.35
21:51:17|2767.35
21:51:18|2766.78
21:51:20|2766.65
21:51:20|2766.65
21:51:22|2766.65
21:51:24|2766.65
21:51:25|2766.65
21:51:25|2766.65
21:51:27|2766.65
21:51:28|2766.65
21:51:30|2766.65
21:51:30|2766.65
21:51:31|2766.65
21:51:32|2766.65
21:51:34|2766.65
21:51:34|2766.65
21:51:36|2766.65
21:51:37|2766.76
21:51:38|2766.75
21:51:39|2766.75
21:51:40|2766.75
21:51:40|2766.75
21:51:42|2766.75
21:51:43|2766.13
21:51:43|2766.13
21:51:44|2766.14
21:51:45|2766.13
21:51:46|2766.13
21:51:47|2766.13
21:51:48|2766.13
21:51:50|2766.13
21:51:51|2766.13
21:51:52|2766.05
21:51:52|2766.05
21:51:54|2766.05
21:51:55|2766.05
21:51:56|2766.05
21:51:57|2766.14
21:51:58|2766.14
21:51:59|2766.14
21:52:00|2766.14
21:52:01|2766.14
21:52:03|2765.89
21:52:03|2765.89
21:52:05|2766.12
21:52:06|2766.12
21:52:08|2765.65
21:52:08|2765.65
21:52:09|2765.65
21:52:11|2766.04
21:52:11|2766.04
21:52:13|2766.04
21:52:13|2766.
21:52:15|2766.
21:52:17|2766.
21:52:17|2766.
21:52:19|2766.
21:52:20|2766.
21:52:21|2765.49
21:52:22|2765.53
21:52:24|2765.6
21:52:25|2765.57
21:52:26|2765.57
21:52:26|2765.78
21:52:28|2765.78
21:52:28|2765.78
21:52:30|2765.78
21:52:31|2765.78
21:52:31|2765.78
21:52:33|2765.78
21:52:33|2765.78
21:52:34|2765.78
21:52:35|2765.78
21:52:36|2765.78
21:52:37|2765.78
21:52:39|2765.78
21:52:39|2765.78
21:52:41|2765.78
21:52:42|2765.78
21:52:43|2765.78
21:52:44|2765.78
21:52:45|2765.78
21:52:46|2765.88
21:52:47|2765.99
21:52:48|2765.91
21:52:49|2765.91
21:52:50|2765.91
21:52:51|2765.91
21:52:52|2765.91
21:52:53|2765.91
21:52:55|2765.91
21:52:56|2765.91
21:52:57|2765.91
21:52:58|2765.91
21:52:59|2765.91
21:53:00|2765.91
21:53:01|2765.91
21:53:02|2765.68
21:53:04|2765.68
21:53:05|2765.68
21:53:06|2765.68
21:53:07|2765.68
21:53:08|2765.73
21:53:09|2765.73
21:53:10|2765.99
21:53:11|2765.99
21:53:12|2765.99
21:53:14|2765.29
21:53:16|2765.29
21:53:16|2765.29
21:53:17|2765.29
21:53:18|2765.29
21:53:19|2765.97
21:53:20|2765.68
21:53:21|2765.68
21:53:22|2765.68
21:53:23|2765.68
21:53:24|2765.68
21:53:25|2765.89
21:53:26|2765.89
21:53:27|2766.01
21:53:28|2766.09
21:53:29|2765.68
21:53:30|2765.62
21:53:31|2765.62
21:53:33|2765.62
21:53:34|2765.62
21:53:34|2765.62
21:53:36|2765.62
21:53:37|2765.62
21:53:39|2765.35
21:53:39|2765.35
21:53:40|2765.35
21:53:41|2765.35
21:53:42|2765.35
21:53:43|2765.35
21:53:44|2765.35
21:53:45|2765.35
21:53:46|2765.35
21:53:47|2765.35
21:53:48|2765.35
21:53:49|2765.35
21:53:50|2765.35
21:53:51|2765.6
21:53:52|2765.6
21:53:53|2765.6
21:53:54|2765.6
21:53:56|2765.6
21:53:57|2765.61
21:53:57|2765.61
21:53:59|2765.61
21:54:00|2765.61
21:54:01|2765.61
21:54:02|2765.61
21:54:03|2765.61
21:54:03|2765.61
21:54:05|2765.61
21:54:07|2765.86
21:54:07|2765.65
21:54:09|2765.42
21:54:11|2765.24
21:54:12|2765.24
21:54:13|2765.24
21:54:14|2765.24
21:54:15|2765.24
21:54:17|2765.24
21:54:17|2765.24
21:54:18|2765.
21:54:20|2765.
21:54:21|2764.17
21:54:23|2764.83
21:54:23|2764.83
21:54:24|2764.83
21:54:26|2764.45
21:54:27|2764.14
21:54:28|2764.14
21:54:29|2764.14
21:54:30|2764.14
21:54:31|2764.14
21:54:32|2764.14
21:54:33|2764.13
21:54:35|2764.72
21:54:35|2764.72
21:54:36|2764.72
21:54:37|2764.72
21:54:38|2764.72
21:54:39|2764.72
21:54:40|2764.72
21:54:41|2764.72
21:54:42|2764.17
21:54:43|2764.17
21:54:44|2764.17
21:54:45|2764.17
21:54:46|2764.17
21:54:47|2764.29
21:54:48|2764.29
21:54:49|2764.29
21:54:50|2764.29
21:54:51|2764.57
21:54:52|2764.57
21:54:53|2764.57
21:54:54|2764.57
21:54:56|2764.57
21:54:57|2764.57
21:54:57|2764.85
21:54:59|2764.84
21:54:59|2764.84
21:55:00|2764.84
21:55:02|2764.84
21:55:02|2764.84
21:55:04|2764.84
21:55:06|2764.84
21:55:06|2764.84
21:55:07|2764.84
21:55:08|2764.84
21:55:10|2764.84
21:55:11|2764.86
21:55:12|2764.86
21:55:13|2764.86
21:55:14|2764.86
21:55:15|2764.86
21:55:16|2764.81
21:55:17|2764.81
21:55:19|2764.81
21:55:20|2765.29
21:55:22|2765.29
21:55:22|2765.29
21:55:23|2765.34
21:55:24|2765.34
21:55:25|2764.47
21:55:26|2764.47
21:55:27|2764.47
21:55:29|2764.47
21:55:29|2765.35
21:55:31|2765.39
21:55:32|2765.39
21:55:32|2765.39
21:55:34|2766.12
21:55:35|2766.12
21:55:36|2766.12
21:55:37|2766.12
21:55:38|2766.69
21:55:40|2766.69
21:55:40|2766.69
21:55:41|2766.69
21:55:42|2766.69
21:55:43|2766.69
21:55:44|2766.69
21:55:45|2766.69
21:55:46|2766.69
21:55:47|2766.69
21:55:48|2766.69
21:55:49|2766.69
21:55:50|2766.69
21:55:51|2766.69
21:55:52|2766.69
21:55:54|2766.69
21:55:55|2766.69
21:55:55|2766.69
21:55:57|2766.69
21:55:58|2766.72
21:55:59|2766.72
21:56:00|2766.72
21:56:01|2766.72
21:56:02|2766.95
21:56:03|2766.95
21:56:04|2766.95
21:56:05|2766.73
21:56:05|2766.73
21:56:06|2766.73
21:56:09|2766.34
21:56:09|2766.34
21:56:10|2766.51
21:56:11|2766.51
21:56:13|2766.51
21:56:14|2766.51
21:56:15|2766.51
21:56:17|2766.08
21:56:18|2766.08
21:56:19|2766.08
21:56:21|2766.08
21:56:22|2764.95
21:56:23|2764.95
21:56:24|2764.95
21:56:26|2764.95
21:56:27|2764.95
21:56:28|2765.24
21:56:29|2765.24
21:56:30|2765.24
21:56:31|2765.24
21:56:32|2765.24
21:56:33|2765.24
21:56:34|2765.24
21:56:35|2765.24
21:56:36|2765.24
21:56:37|2765.24
21:56:38|2765.24
21:56:39|2765.24
21:56:41|2765.24
21:56:41|2765.06
21:56:42|2765.06
21:56:43|2765.06
21:56:45|2765.06
21:56:45|2765.06
21:56:47|2765.06
21:56:47|2765.06
21:56:49|2765.06
21:56:50|2764.91
21:56:51|2764.91
21:56:51|2764.91
21:56:52|2764.91
21:56:53|2764.91
21:56:54|2764.91
21:56:55|2764.91
21:56:56|2765.35
21:56:57|2765.35
21:56:58|2765.35
21:56:59|2765.35
21:57:01|2765.35
21:57:01|2765.35
21:57:02|2765.35
21:57:04|2765.35
21:57:04|2765.35
21:57:05|2765.35
21:57:07|2765.06
21:57:08|2765.06
21:57:09|2765.06
21:57:10|2765.06
21:57:12|2765.06
21:57:13|2765.06
21:57:13|2765.06
21:57:15|2765.06
21:57:15|2765.06
21:57:16|2765.06
21:57:17|2765.06
21:57:19|2765.06
21:57:21|2765.06
21:57:21|2764.84
21:57:23|2764.84
21:57:24|2764.89
21:57:25|2764.89
21:57:26|2764.89
21:57:28|2765.05
21:57:29|2765.05
21:57:30|2765.05
21:57:30|2765.05
21:57:32|2765.05
21:57:33|2765.05
21:57:33|2765.05
21:57:34|2765.05
21:57:36|2765.05
21:57:37|2765.05
21:57:38|2765.05
21:57:40|2765.05
21:57:41|2765.05
21:57:42|2765.05
21:57:43|2765.05
21:57:44|2761.56
21:57:44|2762.
21:57:46|2762.
21:57:47|2762.
21:57:48|2762.
21:57:49|2762.
21:57:50|2763.76
21:57:51|2763.76
21:57:52|2763.76
21:57:53|2763.76
21:57:54|2763.76
21:57:56|2763.76
21:57:56|2763.76
21:57:58|2763.76
21:57:59|2763.76
21:58:00|2763.76
21:58:00|2763.76
21:58:01|2763.9
21:58:02|2763.9
21:58:04|2763.9
21:58:04|2763.9
21:58:06|2763.9
21:58:06|2763.9
21:58:08|2763.9
21:58:09|2763.9
21:58:11|2763.9
21:58:11|2763.9
21:58:13|2763.9
21:58:14|2763.9
21:58:16|2763.9
21:58:17|2764.48
21:58:17|2764.48
21:58:18|2764.48
21:58:19|2764.49
21:58:20|2764.49
21:58:22|2764.49
21:58:23|2764.49
21:58:24|2764.49
21:58:25|2764.49
21:58:26|2764.49
21:58:27|2765.
21:58:28|2765.
21:58:29|2765.
21:58:30|2765.
21:58:31|2765.
21:58:32|2765.
21:58:33|2765.26
21:58:34|2765.26
21:58:35|2765.26
21:58:36|2765.26
21:58:37|2765.26
21:58:38|2765.26
21:58:39|2765.26
21:58:40|2765.26
21:58:41|2765.26
21:58:42|2765.26
21:58:43|2765.26
21:58:44|2765.26
21:58:45|2765.26
21:58:46|2765.26
21:58:48|2765.26
21:58:49|2765.26
21:58:49|2765.26
21:58:50|2765.26
21:58:52|2765.26
21:58:52|2765.26
21:58:53|2765.26
21:58:54|2765.
21:58:55|2765.
21:58:56|2765.
21:58:57|2765.
21:58:58|2765.
21:58:59|2765.
21:59:00|2765.
21:59:01|2765.
21:59:03|2765.
21:59:03|2765.
21:59:04|2765.
21:59:05|2765.
21:59:07|2765.
21:59:07|2764.99
21:59:09|2764.88
21:59:10|2764.88
21:59:11|2764.88
21:59:12|2764.88
21:59:13|2764.88
21:59:14|2764.88
21:59:15|2764.88
21:59:16|2764.84
21:59:17|2764.84
21:59:18|2764.84
21:59:19|2764.84
21:59:20|2764.84
21:59:21|2764.95
21:59:23|2764.95
21:59:23|2764.95
21:59:25|2764.52
21:59:26|2764.52
21:59:27|2764.52
21:59:28|2764.44
21:59:29|2764.44
21:59:31|2764.35
21:59:32|2764.35
21:59:32|2764.35
21:59:33|2764.35
21:59:34|2764.35
21:59:36|2764.35
21:59:36|2764.35
21:59:37|2764.35
21:59:39|2764.35
21:59:39|2764.35
21:59:40|2764.35
21:59:42|2764.35
21:59:43|2764.35
21:59:43|2764.35
21:59:45|2764.35
21:59:46|2764.35
21:59:47|2764.35
21:59:48|2764.35
21:59:50|2764.35
21:59:50|2764.35
21:59:51|2764.35
21:59:52|2764.35
21:59:53|2764.35
21:59:54|2764.35
21:59:55|2764.35
21:59:56|2764.35
21:59:57|2764.35
21:59:58|2764.35
21:59:59|2764.35
22:00:00|2764.35
22:00:01|2764.25
22:00:02|2764.25
22:00:03|2764.25
22:00:05|2764.25
22:00:06|2764.44
22:00:07|2764.44
22:00:09|2765.48
22:00:10|2765.48
22:00:11|2765.48
22:00:12|2765.48
22:00:13|2765.48
22:00:14|2765.48
22:00:16|2765.48
22:00:17|2765.48
22:00:18|2765.67
22:00:19|2765.67
22:00:20|2765.67
22:00:22|2765.67
22:00:23|2767.
22:00:23|2767.
22:00:25|2767.
22:00:25|2767.
22:00:27|2766.61
22:00:28|2766.61
22:00:29|2766.61
22:00:29|2766.61
22:00:30|2766.61
22:00:32|2767.15
22:00:33|2767.15
22:00:34|2767.15
22:00:36|2767.15
22:00:36|2767.15
22:00:37|2767.15
22:00:38|2767.15
22:00:40|2767.15
22:00:40|2767.15
22:00:42|2766.98
22:00:43|2766.98
22:00:44|2766.98
22:00:45|2766.98
22:00:46|2766.98
22:00:47|2766.98
22:00:48|2766.98
22:00:49|2766.98
22:00:50|2766.98
22:00:51|2766.7
22:00:53|2766.7
22:00:53|2766.7
22:00:54|2766.7
22:00:55|2766.7
22:00:56|2766.7
22:00:57|2766.7
22:00:58|2766.7
22:00:59|2766.7
22:01:00|2765.84
22:01:01|2766.45
22:01:03|2765.98
22:01:03|2766.03
22:01:04|2766.03
22:01:05|2766.03
22:01:07|2766.03
22:01:07|2766.03
22:01:08|2766.02
22:01:09|2766.02
22:01:10|2766.02
22:01:12|2766.29
22:01:13|2766.29
22:01:15|2765.84
22:01:16|2765.86
22:01:17|2765.86
22:01:18|2765.86
22:01:19|2765.86
22:01:20|2765.86
22:01:22|2765.86
22:01:23|2765.86
22:01:25|2765.86
22:01:25|2765.77
22:01:27|2765.77
22:01:28|2765.77
22:01:30|2765.77
22:01:30|2765.77
22:01:31|2765.77
22:01:32|2765.77
22:01:34|2765.77
22:01:36|2765.77
22:01:36|2765.77
22:01:38|2765.77
22:01:39|2765.77
22:01:40|2765.77
22:01:40|2765.77
22:01:42|2765.77
22:01:43|2765.77
22:01:43|2765.77
22:01:45|2765.77
22:01:45|2765.77
22:01:47|2765.77
22:01:48|2765.46
22:01:48|2765.46
22:01:50|2765.46
22:01:50|2765.46
22:01:52|2765.46
22:01:52|2765.46
22:01:54|2765.17
22:01:54|2765.17
22:01:55|2765.17
22:01:56|2765.3
22:01:57|2765.3
22:01:58|2765.3
22:02:00|2765.45
22:02:01|2765.45
22:02:02|2765.45
22:02:03|2764.8
22:02:03|2764.8
22:02:04|2764.8
22:02:05|2765.07
22:02:06|2765.05
22:02:07|2765.05
22:02:09|2765.05
22:02:09|2765.05
22:02:10|2765.05
22:02:11|2765.05
22:02:13|2765.05
22:02:15|2765.05
22:02:15|2765.05
22:02:17|2765.05
22:02:18|2765.05
22:02:19|2765.05
22:02:20|2765.05
22:02:20|2765.05
22:02:22|2765.22
22:02:23|2765.22
22:02:24|2765.22
22:02:25|2765.22
22:02:27|2765.22
22:02:28|2765.22
22:02:29|2765.22
22:02:31|2765.22
22:02:32|2765.22
22:02:33|2765.22
22:02:35|2765.22
22:02:36|2765.19
22:02:37|2765.19
22:02:37|2765.19
22:02:38|2765.19
22:02:40|2765.19
22:02:41|2765.19
22:02:42|2765.19
22:02:42|2765.18
22:02:44|2765.18
22:02:45|2765.18
22:02:46|2765.18
22:02:47|2765.18
22:02:48|2765.18
22:02:49|2765.18
22:02:50|2764.96
22:02:51|2764.96
22:02:52|2764.96
22:02:53|2764.96
22:02:54|2764.96
22:02:55|2764.96
22:02:56|2764.96
22:02:57|2764.88
22:02:58|2764.76
22:02:59|2764.76
22:03:00|2764.76
22:03:01|2764.56
22:03:02|2764.56
22:03:04|2764.56
22:03:04|2764.56
22:03:06|2764.56
22:03:06|2764.56
22:03:08|2764.56
22:03:09|2764.56
22:03:10|2764.56
22:03:11|2764.56
22:03:11|2764.56
22:03:13|2764.56
22:03:15|2764.85
22:03:16|2764.85
22:03:17|2764.85
22:03:18|2764.85
22:03:19|2764.85
22:03:20|2764.85
22:03:22|2764.68
22:03:23|2764.68
22:03:24|2764.68
22:03:26|2764.68
22:03:26|2764.68
22:03:28|2764.68
22:03:29|2764.68
22:03:30|2764.68
22:03:31|2764.68
22:03:33|2764.68
22:03:33|2764.49
22:03:35|2764.49
22:03:36|2764.49
22:03:38|2764.49
22:03:39|2764.26
22:03:40|2763.86
22:03:41|2763.87
22:03:42|2763.87
22:03:43|2763.86
22:03:44|2763.86
22:03:45|2763.65
22:03:46|2763.65
22:03:47|2763.65
22:03:48|2763.82
22:03:49|2763.82
22:03:50|2763.82
22:03:51|2763.88
22:03:52|2763.88
22:03:53|2763.8
22:03:54|2763.8
22:03:55|2763.8
22:03:56|2764.13
22:03:57|2764.13
22:03:58|2764.15
22:03:59|2764.27
22:04:00|2764.4
22:04:01|2764.54
22:04:02|2764.54
22:04:03|2764.54
22:04:04|2764.54
22:04:05|2764.59
22:04:06|2764.81
22:04:07|2764.13
22:04:08|2764.13
22:04:09|2764.13
22:04:10|2764.13
22:04:11|2764.13
22:04:12|2764.13
22:04:13|2764.13
22:04:14|2764.13
22:04:15|2764.11
22:04:16|2764.11
22:04:18|2764.11
22:04:19|2764.11
22:04:20|2764.11
22:04:21|2764.11
22:04:22|2764.11
22:04:23|2764.11
22:04:24|2764.11
22:04:25|2764.43
22:04:26|2764.43
22:04:27|2764.38
22:04:29|2764.38
22:04:30|2764.38
22:04:31|2764.38
22:04:32|2764.38
22:04:33|2764.38
22:04:35|2764.38
22:04:36|2764.38
22:04:37|2764.38
22:04:38|2764.38
22:04:39|2764.38
22:04:40|2764.4
22:04:41|2764.4
22:04:42|2764.
22:04:44|2764.
22:04:45|2764.
22:04:46|2764.
22:04:47|2764.
22:04:48|2764.
22:04:50|2764.25
22:04:51|2764.25
22:04:52|2764.25
22:04:53|2764.25
22:04:55|2764.25
22:04:56|2764.25
22:04:57|2764.25
22:04:58|2764.25
22:04:59|2764.09
22:05:00|2764.09
22:05:02|2763.79
22:05:03|2763.79
22:05:03|2763.79
22:05:04|2763.79
22:05:06|2763.79
22:05:07|2763.79
22:05:08|2763.95
22:05:09|2764.4
22:05:09|2764.31
22:05:11|2764.31
22:05:11|2765.
22:05:12|2765.
22:05:13|2765.
22:05:15|2765.
22:05:16|2765.
22:05:17|2765.
22:05:18|2765.
22:05:19|2765.
22:05:20|2765.
22:05:21|2765.
22:05:22|2765.
22:05:23|2765.
22:05:24|2765.
22:05:25|2765.
22:05:27|2765.
22:05:27|2765.
22:05:28|2765.
22:05:30|2765.
22:05:31|2765.
22:05:32|2765.
22:05:33|2765.
22:05:34|2764.99
22:05:35|2764.99
22:05:37|2765.
22:05:38|2765.
22:05:39|2765.
22:05:40|2765.
22:05:41|2765.
22:05:43|2765.
22:05:43|2765.
22:05:45|2765.
22:05:46|2765.
22:05:47|2765.
22:05:48|2765.
22:05:49|2765.
22:05:50|2765.
22:05:51|2765.
22:05:52|2765.
22:05:53|2765.
22:05:54|2765.
22:05:55|2765.
22:05:56|2765.
22:05:57|2765.08
22:05:58|2765.08
22:05:59|2765.08
22:06:00|2765.08
22:06:01|2765.08
22:06:02|2765.08
22:06:03|2765.08
22:06:04|2765.08
22:06:05|2765.08
22:06:07|2765.08
22:06:08|2765.08
22:06:08|2765.08
22:06:09|2765.08
22:06:10|2765.08
22:06:11|2765.08
22:06:12|2764.9
22:06:14|2764.07
22:06:15|2764.07
22:06:16|2763.27
22:06:18|2763.51
22:06:19|2763.51
22:06:19|2763.51
22:06:21|2763.51
22:06:22|2763.51
22:06:24|2763.51
22:06:24|2763.51
22:06:25|2763.51
22:06:27|2763.51
22:06:29|2763.51
22:06:29|2763.51
22:06:31|2763.51
22:06:33|2763.51
22:06:34|2763.51
22:06:35|2763.51
22:06:37|2763.34
22:06:38|2763.33
22:06:38|2763.32
22:06:40|2763.32
22:06:41|2763.32
22:06:41|2763.32
22:06:43|2763.32
22:06:44|2763.32
22:06:44|2763.32
22:06:46|2763.12
22:06:46|2763.12
22:06:48|2763.12
22:06:49|2763.12
22:06:50|2764.32
22:06:51|2764.52
22:06:52|2764.52
22:06:53|2765.01
22:06:54|2764.95
22:06:55|2764.95
22:06:56|2764.95
22:06:57|2765.55
22:06:58|2765.55
22:06:59|2765.55
22:07:00|2765.77
22:07:01|2765.77
22:07:02|2765.77
22:07:04|2765.77
22:07:05|2765.77
22:07:05|2765.92
22:07:06|2765.92
22:07:07|2765.92
22:07:09|2765.92
22:07:09|2766.
22:07:11|2766.
22:07:12|2766.
22:07:12|2766.
22:07:14|2766.
22:07:15|2766.
22:07:16|2766.
22:07:18|2766.
22:07:18|2766.
22:07:19|2766.
22:07:21|2766.
22:07:21|2766.
22:07:22|2766.
22:07:23|2766.
22:07:24|2766.
22:07:25|2766.
22:07:27|2766.
22:07:29|2765.62
22:07:30|2765.62
22:07:30|2765.62
22:07:31|2765.35
22:07:33|2765.35
22:07:33|2765.35
22:07:34|2766.08
22:07:36|2766.08
22:07:36|2766.08
22:07:37|2766.08
22:07:38|2766.08
22:07:40|2766.09
22:07:40|2766.19
22:07:42|2766.19
22:07:42|2766.53
22:07:44|2766.53
22:07:44|2766.53
22:07:46|2766.53
22:07:47|2766.53
22:07:48|2766.4
22:07:49|2766.4
22:07:49|2766.4
22:07:50|2766.4
22:07:51|2766.66
22:07:52|2766.66
22:07:53|2766.66
22:07:55|2766.65
22:07:56|2766.46
22:07:57|2766.46
22:07:58|2766.46
22:07:59|2766.46
22:08:00|2766.46
22:08:01|2766.65
22:08:02|2766.65
22:08:03|2766.65
22:08:04|2766.66
22:08:05|2766.72
22:08:06|2766.72
22:08:07|2766.81
22:08:09|2767.06
22:08:10|2767.06
22:08:11|2766.87
22:08:12|2766.9
22:08:12|2767.
22:08:13|2766.89
22:08:15|2766.89
22:08:15|2766.89
22:08:17|2766.89
22:08:17|2766.89
22:08:19|2766.89
22:08:19|2766.77
22:08:21|2766.3
22:08:21|2766.3
22:08:23|2766.3
22:08:24|2766.3
22:08:25|2766.3
22:08:26|2765.94
22:08:27|2765.94
22:08:28|2765.94
22:08:30|2765.94
22:08:31|2765.94
22:08:31|2765.94
22:08:33|2765.94
22:08:33|2765.94
22:08:35|2765.83
22:08:37|2765.83
22:08:38|2765.83
22:08:39|2765.83
22:08:41|2765.83
22:08:42|2765.83
22:08:42|2765.83
22:08:44|2765.83
22:08:45|2765.96
22:08:46|2765.96
22:08:47|2765.96
22:08:48|2765.96
22:08:49|2765.96
22:08:50|2765.96
22:08:51|2765.96
22:08:52|2765.94
22:08:53|2765.94
22:08:54|2765.94
22:08:55|2765.94
22:08:56|2765.94
22:08:57|2765.94
22:08:58|2765.83
22:08:59|2765.26
22:09:00|2764.73
22:09:01|2764.73
22:09:02|2764.5
22:09:04|2764.16
22:09:04|2764.45
22:09:05|2764.45
22:09:07|2764.45
22:09:08|2764.45
22:09:09|2764.45
22:09:10|2764.45
22:09:10|2764.45
22:09:12|2764.64
22:09:12|2764.64
22:09:13|2764.64
22:09:14|2764.64
22:09:16|2764.64
22:09:17|2764.64
22:09:18|2764.64
22:09:19|2764.64
22:09:20|2764.64
22:09:21|2764.64
22:09:22|2764.64
22:09:23|2764.32
22:09:24|2764.32
22:09:26|2764.48
22:09:27|2764.48
22:09:29|2764.48
22:09:29|2764.56
22:09:30|2764.56
22:09:31|2764.56
22:09:33|2764.16
22:09:34|2764.16
22:09:35|2764.08
22:09:36|2764.06
22:09:37|2764.06
22:09:38|2764.06
22:09:39|2764.06
22:09:40|2764.06
22:09:42|2764.06
22:09:42|2764.81
22:09:43|2764.81
22:09:44|2764.81
22:09:46|2764.77
22:09:47|2764.77
22:09:49|2764.77
22:09:49|2764.77
22:09:50|2764.79
22:09:51|2764.78
22:09:52|2764.78
22:09:53|2764.78
22:09:54|2764.78
22:09:55|2764.78
22:09:56|2764.78
22:09:57|2764.78
22:09:59|2764.78
22:10:00|2764.78
22:10:00|2764.78
22:10:01|2764.78
22:10:02|2764.78
22:10:05|2764.73
22:10:06|2764.73
22:10:07|2764.73
22:10:08|2764.73
22:10:09|2765.54
22:10:11|2766.22
22:10:11|2766.22
22:10:12|2766.22
22:10:13|2766.22
22:10:14|2766.46
22:10:15|2766.46
22:10:16|2766.46
22:10:17|2766.47
22:10:18|2766.43
22:10:19|2766.43
22:10:20|2766.43
22:10:21|2766.42
22:10:22|2766.42
22:10:23|2766.42
22:10:25|2766.42
22:10:25|2766.42
22:10:27|2766.01
22:10:28|2766.01
22:10:29|2766.01
22:10:29|2766.01
22:10:32|2766.01
22:10:32|2766.01
22:10:34|2765.56
22:10:35|2765.56
22:10:37|2765.38
22:10:37|2765.38
22:10:38|2765.38
22:10:39|2765.38
22:10:41|2765.34
22:10:41|2765.34
22:10:42|2765.34
22:10:44|2765.34
22:10:45|2765.34
22:10:46|2765.34
22:10:47|2765.34
22:10:48|2764.42
22:10:49|2764.42
22:10:50|2764.42
22:10:51|2764.42
22:10:52|2764.42
22:10:52|2764.42
22:10:54|2764.42
22:10:56|2764.42
22:10:56|2764.79
22:10:57|2764.79
22:10:58|2765.68
22:10:59|2765.01
22:11:00|2765.01
22:11:01|2765.05
22:11:02|2765.33
22:11:03|2765.33
22:11:04|2765.33
22:11:05|2765.09
22:11:06|2765.09
22:11:07|2765.1
22:11:08|2765.1
22:11:09|2765.1
22:11:10|2765.2
22:11:11|2765.2
22:11:12|2765.2
22:11:13|2765.2
22:11:14|2765.2
22:11:15|2765.18
22:11:16|2765.24
22:11:17|2765.24
22:11:18|2765.24
22:11:19|2765.24
22:11:21|2765.24
22:11:22|2765.24
22:11:23|2765.24
22:11:23|2765.24
22:11:26|2765.24
22:11:26|2765.24
22:11:27|2765.24
22:11:28|2765.24
22:11:29|2765.24
22:11:30|2765.24
22:11:31|2765.24
22:11:33|2765.24
22:11:35|2765.24
22:11:35|2765.24
22:11:37|2765.24
22:11:37|2765.24
22:11:40|2765.08
22:11:40|2765.08
22:11:41|2765.11
22:11:42|2765.11
22:11:43|2765.11
22:11:44|2765.11
22:11:45|2765.11
22:11:47|2765.29
22:11:48|2765.29
22:11:48|2765.29
22:11:50|2765.29
22:11:51|2765.29
22:11:53|2765.29
22:11:53|2765.29
22:11:54|2765.29
22:11:55|2765.29
22:11:56|2765.29
22:11:57|2765.29
22:11:58|2765.29
22:11:59|2765.29
22:12:00|2765.29
22:12:01|2765.29
22:12:02|2765.29
22:12:04|2765.29
22:12:05|2765.29
22:12:06|2765.29
22:12:07|2765.29
22:12:07|2765.29
22:12:09|2765.29
22:12:10|2764.91
22:12:11|2764.91
22:12:12|2764.91
22:12:13|2764.91
22:12:14|2764.91
22:12:15|2764.91
22:12:16|2764.91
22:12:17|2764.91
22:12:18|2764.93
22:12:19|2764.52
22:12:20|2764.52
22:12:21|2764.52
22:12:21|2764.52
22:12:23|2764.52
22:12:25|2764.52
22:12:25|2764.52
22:12:26|2764.52
22:12:27|2765.03
22:12:28|2765.03
22:12:29|2765.03
22:12:30|2765.03
22:12:32|2765.03
22:12:33|2765.03
22:12:34|2765.03
22:12:36|2765.03
22:12:36|2765.03
22:12:38|2765.03
22:12:40|2765.13
22:12:40|2765.08
22:12:41|2765.14
22:12:42|2765.14
22:12:43|2765.19
22:12:44|2765.19
22:12:45|2765.04
22:12:46|2765.06
22:12:47|2765.06
22:12:49|2765.06
22:12:50|2765.18
22:12:51|2765.18
22:12:52|2765.18
22:12:54|2765.18
22:12:54|2765.18
22:12:55|2765.18
22:12:56|2765.18
22:12:57|2765.18
22:12:58|2765.18
22:12:59|2765.18
22:13:00|2765.18
22:13:01|2765.18
22:13:03|2765.18
22:13:03|2765.18
22:13:05|2765.18
22:13:06|2765.18
22:13:07|2765.18
22:13:08|2765.18
22:13:09|2765.18
22:13:10|2765.18
22:13:11|2765.18
22:13:11|2765.18
22:13:13|2765.02
22:13:14|2765.07
22:13:14|2765.07
22:13:16|2765.07
22:13:17|2765.19
22:13:18|2764.8
22:13:19|2764.81
22:13:20|2764.81
22:13:20|2764.81
22:13:22|2764.81
22:13:24|2764.81
22:13:25|2764.81
22:13:25|2764.81
22:13:27|2764.81
22:13:27|2764.81
22:13:29|2764.81
22:13:30|2764.81
22:13:31|2764.81
22:13:33|2765.29
22:13:33|2766.69
22:13:34|2766.29
22:13:35|2766.29
22:13:36|2767.01
22:13:38|2767.54
22:13:39|2767.54
22:13:40|2767.54
22:13:42|2767.54
22:13:42|2767.54
22:13:44|2767.54
22:13:44|2767.54
22:13:45|2767.54
22:13:46|2767.54
22:13:47|2767.54
22:13:48|2767.54
22:13:49|2767.54
22:13:50|2767.54
22:13:51|2767.54
22:13:52|2767.54
22:13:53|2767.54
22:13:55|2766.44
22:13:55|2766.44
22:13:56|2766.44
22:13:58|2766.44
22:13:58|2766.44
22:14:00|2766.44
22:14:01|2766.44
22:14:02|2766.12
22:14:03|2766.12
22:14:04|2766.12
22:14:05|2766.12
22:14:06|2766.12
22:14:07|2766.12
22:14:08|2766.12
22:14:09|2766.12
22:14:10|2766.12
22:14:12|2766.12
22:14:12|2766.12
22:14:13|2766.12
22:14:15|2766.12
22:14:15|2766.12
22:14:17|2766.12
22:14:18|2766.12
22:14:19|2766.12
22:14:19|2766.42
22:14:21|2766.42
22:14:21|2766.17
22:14:22|2766.17
22:14:24|2766.17
22:14:25|2766.17
22:14:26|2766.17
22:14:27|2766.17
22:14:28|2766.17
22:14:29|2765.79
22:14:30|2766.17
22:14:31|2766.17
22:14:32|2766.17
22:14:33|2766.17
22:14:34|2766.17
22:14:35|2766.17
22:14:36|2766.17
22:14:37|2766.17
22:14:38|2766.17
22:14:39|2766.17
22:14:41|2766.17
22:14:42|2766.17
22:14:43|2764.69
22:14:44|2764.69
22:14:45|2764.69
22:14:46|2765.23
22:14:47|2765.23
22:14:48|2765.41
22:14:49|2765.41
22:14:50|2765.41
22:14:51|2765.38
22:14:52|2765.27
22:14:53|2765.27
22:14:54|2765.27
22:14:55|2765.27
22:14:56|2765.27
22:14:57|2765.27
22:14:58|2765.27
22:14:59|2765.27
22:15:00|2765.01
22:15:01|2765.01
22:15:02|2765.11
22:15:03|2765.11
22:15:04|2765.01
22:15:05|2765.49
22:15:06|2765.49
22:15:07|2766.01
22:15:08|2766.6
22:15:09|2767.27
22:15:10|2768.13
22:15:11|2768.13
22:15:12|2768.13
22:15:13|2768.13
22:15:14|2768.13
22:15:15|2768.13
22:15:16|2768.4
22:15:17|2767.91
22:15:18|2767.91
22:15:19|2767.91
22:15:20|2767.
22:15:22|2767.23
22:15:23|2767.23
22:15:24|2767.22
22:15:25|2767.22
22:15:26|2767.22
22:15:27|2766.82
22:15:28|2766.82
22:15:29|2766.82
22:15:31|2766.35
22:15:31|2766.35
22:15:33|2766.35
22:15:33|2766.35
22:15:34|2766.35
22:15:35|2766.35
22:15:37|2766.35
22:15:38|2766.03
22:15:39|2766.03
22:15:40|2766.03
22:15:41|2766.03
22:15:42|2766.03
22:15:43|2766.03
22:15:44|2766.03
22:15:45|2766.03
22:15:46|2766.03
22:15:47|2766.03
22:15:48|2766.75
22:15:49|2766.75
22:15:50|2766.75
22:15:51|2766.75
22:15:52|2766.75
22:15:54|2766.75
22:15:54|2766.75
22:15:56|2766.75
22:15:57|2766.75
22:15:58|2766.75
22:15:59|2766.75
22:15:59|2766.75
22:16:01|2766.75
22:16:02|2766.75
22:16:03|2766.75
22:16:04|2766.75
22:16:06|2766.75
22:16:06|2766.75
22:16:08|2766.75
22:16:09|2766.75
22:16:10|2766.75
22:16:11|2766.75
22:16:12|2766.75
22:16:13|2766.75
22:16:14|2766.75
22:16:15|2766.75
22:16:16|2767.02
22:16:17|2767.02
22:16:18|2767.35
22:16:19|2767.35
22:16:20|2767.43
22:16:21|2767.43
22:16:22|2767.43
22:16:24|2767.48
22:16:24|2767.48
22:16:26|2767.48
22:16:27|2767.48
22:16:28|2767.49
22:16:29|2767.49
22:16:30|2767.49
22:16:32|2767.42
22:16:33|2767.42
22:16:33|2767.42
22:16:35|2767.42
22:16:36|2767.42
22:16:37|2767.42
22:16:38|2767.42
22:16:39|2767.42
22:16:41|2767.48
22:16:42|2767.48
22:16:43|2767.48
22:16:44|2767.48
22:16:45|2767.48
22:16:46|2767.48
22:16:47|2767.48
22:16:47|2767.48
22:16:49|2767.48
22:16:49|2767.48
22:16:50|2767.48
22:16:51|2767.48
22:16:52|2767.48
22:16:54|2767.48
22:16:55|2767.48
22:16:55|2767.48
22:16:56|2767.48
22:16:57|2767.48
22:16:58|2767.48
22:17:00|2767.48
22:17:01|2767.48
22:17:02|2767.48
22:17:03|2767.48
22:17:04|2767.48
22:17:05|2767.48
22:17:06|2767.48
22:17:07|2767.46
22:17:08|2767.46
22:17:09|2767.46
22:17:10|2767.46
22:17:12|2767.42
22:17:13|2767.42
22:17:13|2767.42
22:17:15|2767.42
22:17:15|2767.42
22:17:16|2767.42
22:17:17|2767.42
22:17:19|2767.42
22:17:19|2767.89
22:17:20|2767.89
22:17:21|2767.89
22:17:23|2767.89
22:17:24|2767.89
22:17:24|2767.89
22:17:26|2767.89
22:17:27|2767.89
22:17:28|2767.89
22:17:29|2767.89
22:17:30|2767.89
22:17:31|2767.89
22:17:32|2768.1
22:17:33|2768.1
22:17:34|2768.1
22:17:35|2768.43
22:17:37|2768.43
22:17:38|2768.43
22:17:39|2768.04
22:17:41|2767.74
22:17:42|2767.74
22:17:43|2767.74
22:17:45|2767.74
22:17:46|2767.75
22:17:46|2767.75
22:17:47|2767.75
22:17:49|2767.74
22:17:51|2767.74
22:17:51|2767.84
22:17:52|2767.84
22:17:53|2767.84
22:17:54|2767.84
22:17:56|2767.83
22:17:56|2767.83
22:17:57|2767.83
22:17:59|2767.83
22:18:00|2767.95
22:18:00|2767.65
22:18:01|2766.99
22:18:02|2766.99
22:18:03|2766.99
22:18:05|2766.71
22:18:06|2766.63
22:18:06|2766.63
22:18:07|2766.63
22:18:09|2766.15
22:18:10|2766.15
22:18:11|2766.15
22:18:12|2766.15
22:18:13|2766.14
22:18:14|2767.14
22:18:15|2767.96
22:18:16|2767.96
22:18:17|2767.96
22:18:18|2767.96
22:18:19|2767.96
22:18:20|2767.96
22:18:21|2767.96
22:18:22|2767.96
22:18:23|2768.75
22:18:24|2768.75
22:18:25|2768.75
22:18:26|2768.75
22:18:27|2768.75
22:18:29|2768.75
22:18:30|2768.33
22:18:30|2767.79
22:18:31|2767.79
22:18:33|2767.79
22:18:34|2767.79
22:18:35|2767.79
22:18:35|2767.79
22:18:37|2767.79
22:18:37|2767.79
22:18:39|2767.83
22:18:41|2767.75
22:18:42|2762.17
22:18:44|2762.33
22:18:45|2762.11
22:18:45|2763.84
22:18:47|2762.81
22:18:48|2762.26
22:18:49|2762.35
22:18:50|2762.35
22:18:51|2762.39
22:18:52|2762.28
22:18:53|2763.
22:18:54|2762.56
22:18:55|2762.31
22:18:56|2762.49
22:18:57|2762.49
22:18:58|2762.49
22:18:59|2762.27
22:19:00|2762.24
22:19:01|2762.24
22:19:02|2761.93
22:19:03|2761.93
22:19:04|2761.93
22:19:05|2762.86
22:19:06|2762.86
22:19:07|2762.86
22:19:09|2762.57
22:19:09|2762.57
22:19:10|2762.
22:19:12|2762.
22:19:13|2762.
22:19:14|2762.19
22:19:14|2762.19
22:19:15|2762.19
22:19:17|2761.75
22:19:17|2761.73
22:19:19|2761.73
22:19:20|2761.73
22:19:20|2761.75
22:19:22|2761.75
22:19:23|2761.75
22:19:24|2762.23
22:19:25|2762.23
22:19:26|2762.23
22:19:27|2762.23
22:19:29|2762.28
22:19:30|2762.28
22:19:31|2762.28
22:19:31|2762.79
22:19:33|2762.79
22:19:34|2762.79
22:19:35|2762.8
22:19:36|2762.8
22:19:37|2762.89
22:19:38|2762.89
22:19:39|2762.89
22:19:40|2762.89
22:19:42|2762.89
22:19:43|2762.89
22:19:44|2762.89
22:19:45|2762.89
22:19:46|2762.89
22:19:47|2762.89
22:19:48|2762.89
22:19:49|2762.89
22:19:50|2762.89
22:19:51|2762.89
22:19:52|2762.89
22:19:52|2762.89
22:19:54|2762.89
22:19:54|2763.39
22:19:56|2763.39
22:19:57|2763.39
22:19:58|2763.39
22:19:59|2763.39
22:19:59|2763.39
22:20:01|2763.39
22:20:02|2763.39
22:20:03|2763.39
22:20:04|2763.39
22:20:05|2763.39
22:20:06|2763.39
22:20:06|2763.39
22:20:08|2763.39
22:20:09|2763.39
22:20:10|2763.39
22:20:11|2763.39
22:20:13|2763.39
22:20:14|2763.39
22:20:15|2763.39
22:20:16|2763.4
22:20:17|2763.4
22:20:18|2763.4
22:20:19|2763.4
22:20:19|2763.4
22:20:21|2763.4
22:20:22|2763.4
22:20:23|2763.4
22:20:24|2763.85
22:20:25|2763.85
22:20:26|2763.85
22:20:27|2763.85
22:20:28|2763.85
22:20:29|2763.85
22:20:30|2763.85
22:20:31|2763.85
22:20:32|2763.85
22:20:33|2763.85
22:20:34|2763.85
22:20:35|2763.85
22:20:36|2763.85
22:20:38|2763.85
22:20:38|2763.85
22:20:39|2763.85
22:20:41|2763.65
22:20:42|2763.65
22:20:43|2764.51
22:20:45|2765.02
22:20:46|2765.02
22:20:47|2765.02
22:20:48|2765.02
22:20:49|2765.02
22:20:51|2764.56
22:20:51|2764.56
22:20:52|2764.56
22:20:53|2764.56
22:20:54|2764.56
22:20:55|2764.54
22:20:56|2764.53
22:20:57|2764.53
22:20:58|2764.53
22:20:59|2764.53
22:21:00|2764.53
22:21:01|2763.78
22:21:02|2763.78
22:21:03|2763.78
22:21:04|2763.78
22:21:06|2763.65
22:21:07|2763.12
22:21:08|2763.12
22:21:09|2763.12
22:21:10|2763.12
22:21:11|2763.12
22:21:12|2763.
22:21:13|2763.
22:21:14|2763.
22:21:15|2763.
22:21:16|2763.
22:21:16|2763.
22:21:17|2763.
22:21:19|2763.
22:21:20|2763.
22:21:21|2763.
22:21:21|2762.81
22:21:22|2762.81
22:21:24|2762.81
22:21:25|2762.81
22:21:26|2762.44
22:21:27|2762.44
22:21:28|2762.45
22:21:29|2762.45
22:21:30|2762.45
22:21:30|2762.45
22:21:31|2762.45
22:21:33|2762.45
22:21:34|2762.45
22:21:35|2762.45
22:21:35|2762.45
22:21:37|2762.48
22:21:37|2762.48
22:21:38|2762.48
22:21:40|2762.47
22:21:40|2762.47
22:21:42|2762.47
22:21:44|2762.42
22:21:44|2762.25
22:21:45|2762.25
22:21:46|2762.25
22:21:47|2762.25
22:21:48|2762.48
22:21:49|2762.48
22:21:51|2762.49
22:21:52|2762.49
22:21:53|2762.49
22:21:53|2762.49
22:21:54|2762.49
22:21:56|2762.27
22:21:57|2762.27
22:21:57|2762.27
22:21:59|2762.46
22:22:01|2762.46
22:22:01|2762.46
22:22:02|2762.46
22:22:03|2762.46
22:22:04|2762.46
22:22:05|2762.99
22:22:06|2762.99
22:22:07|2762.44
22:22:08|2762.5
22:22:09|2762.5
22:22:11|2762.5
22:22:12|2762.5
22:22:13|2762.44
22:22:14|2762.44
22:22:15|2762.44
22:22:16|2762.44
22:22:17|2762.44
22:22:18|2762.13
22:22:18|2762.14
22:22:21|2762.14
22:22:21|2762.13
22:22:22|2762.13
22:22:23|2762.13
22:22:24|2762.13
22:22:25|2762.19
22:22:26|2762.19
22:22:27|2762.19
22:22:28|2761.97
22:22:29|2761.97
22:22:30|2761.97
22:22:31|2761.97
22:22:33|2762.44
22:22:35|2762.44
22:22:35|2762.44
22:22:36|2762.44
22:22:37|2762.44
22:22:38|2762.44
22:22:39|2762.28
22:22:40|2762.28
22:22:41|2762.28
22:22:42|2762.28
22:22:44|2762.29
22:22:46|2762.29
22:22:46|2762.29
22:22:48|2762.56
22:22:48|2762.61
22:22:50|2762.61
22:22:51|2762.61
22:22:52|2762.61
22:22:53|2762.61
22:22:55|2762.61
22:22:55|2762.61
22:22:56|2763.09
22:22:57|2763.09
22:22:58|2763.09
22:22:59|2763.09
22:23:00|2763.09
22:23:01|2763.09
22:23:02|2762.99
22:23:03|2762.99
22:23:05|2762.99
22:23:06|2762.99
22:23:07|2762.99
22:23:08|2762.99
22:23:08|2762.99
22:23:11|2762.99
22:23:11|2762.99
22:23:12|2762.99
22:23:13|2762.6
22:23:14|2762.6
22:23:15|2762.6
22:23:16|2762.6
22:23:17|2762.6
22:23:19|2762.6
22:23:19|2762.6
22:23:21|2762.6
22:23:22|2762.6
22:23:23|2762.6
22:23:25|2762.59
22:23:25|2762.59
22:23:26|2762.59
22:23:27|2762.59
22:23:28|2762.59
22:23:29|2762.59
22:23:30|2762.59
22:23:31|2762.59
22:23:33|2762.59
22:23:34|2762.59
22:23:35|2762.59
22:23:36|2762.59
22:23:36|2762.59
22:23:37|2762.59
22:23:39|2762.59
22:23:40|2762.59
22:23:41|2762.59
22:23:43|2762.59
22:23:43|2762.59
22:23:44|2761.96
22:23:46|2761.81
22:23:48|2761.81
22:23:49|2761.81
22:23:50|2761.81
22:23:52|2761.81
22:23:52|2761.81
22:23:54|2761.81
22:23:55|2761.81
22:23:56|2761.81
22:23:57|2761.81
22:23:58|2761.97
22:24:00|2761.97
22:24:00|2761.97
22:24:01|2761.97
22:24:03|2761.97
22:24:03|2761.96
22:24:05|2761.96
22:24:06|2761.96
22:24:07|2761.78
22:24:09|2761.78
22:24:09|2761.78
22:24:11|2761.73
22:24:11|2761.73
22:24:12|2761.73
22:24:14|2761.73
22:24:14|2761.73
22:24:15|2761.73
22:24:17|2761.73
22:24:18|2760.75
22:24:19|2760.38
22:24:20|2760.58
22:24:20|2760.58
22:24:21|2760.58
22:24:22|2759.29
22:24:23|2759.43
22:24:24|2759.43
22:24:25|2760.65
22:24:27|2761.48
22:24:27|2761.48
22:24:29|2761.48
22:24:29|2761.48
22:24:30|2761.48
22:24:32|2761.48
22:24:32|2761.48
22:24:34|2761.48
22:24:36|2761.48
22:24:36|2761.48
22:24:37|2761.48
22:24:39|2761.48
22:24:40|2761.48
22:24:42|2761.48
22:24:43|2761.48
22:24:43|2761.48
22:24:44|2761.48
22:24:46|2761.48
22:24:48|2761.48
22:24:48|2761.48
22:24:50|2761.48
22:24:51|2761.48
22:24:52|2761.48
22:24:53|2761.16
22:24:54|2761.16
22:24:55|2761.16
22:24:56|2761.16
22:24:57|2761.16
22:24:58|2761.16
22:24:59|2761.16
22:25:00|2761.16
22:25:01|2761.16
22:25:02|2761.16
22:25:03|2760.93
22:25:04|2760.93
22:25:05|2760.92
22:25:06|2760.92
22:25:08|2760.92
22:25:08|2760.98
22:25:10|2760.98
22:25:11|2760.98
22:25:12|2760.98
22:25:13|2760.98
22:25:14|2760.98
22:25:15|2761.
22:25:16|2761.
22:25:17|2761.
22:25:19|2760.93
22:25:19|2760.93
22:25:20|2760.84
22:25:21|2760.84
22:25:22|2760.84
22:25:24|2760.84
22:25:24|2760.84
22:25:26|2760.84
22:25:26|2760.57
22:25:27|2760.43
22:25:28|2760.43
22:25:29|2760.43
22:25:30|2760.43
22:25:31|2760.28
22:25:33|2760.28
22:25:33|2760.28
22:25:35|2760.37
22:25:35|2760.37
22:25:37|2760.37
22:25:38|2760.37
22:25:39|2760.37
22:25:40|2760.28
22:25:41|2760.28
22:25:42|2760.77
22:25:43|2760.77
22:25:44|2760.77
22:25:45|2760.77
22:25:46|2760.77
22:25:48|2760.82
22:25:49|2760.82
22:25:50|2760.82
22:25:51|2760.82
22:25:52|2760.81
22:25:53|2760.81
22:25:54|2760.81
22:25:55|2760.81
22:25:56|2760.81
22:25:57|2760.81
22:25:58|2760.81
22:25:59|2760.81
22:26:00|2760.81
22:26:01|2760.81
22:26:02|2760.81
22:26:03|2760.81
22:26:04|2760.81
22:26:06|2760.81
22:26:06|2760.81
22:26:08|2760.81
22:26:09|2760.81
22:26:10|2760.81
22:26:11|2760.81
22:26:12|2760.81
22:26:12|2760.81
22:26:14|2760.81
22:26:14|2760.63
22:26:16|2760.63
22:26:16|2760.63
22:26:17|2760.63
22:26:18|2760.63
22:26:20|2760.63
22:26:20|2760.51
22:26:21|2759.77
22:26:22|2759.28
22:26:23|2758.31
22:26:24|2757.96
22:26:26|2757.82
22:26:27|2757.82
22:26:28|2757.82
22:26:29|2757.82
22:26:30|2757.82
22:26:31|2757.82
22:26:32|2757.82
22:26:33|2757.82
22:26:34|2757.82
22:26:35|2757.82
22:26:36|2758.19
22:26:37|2758.19
22:26:38|2758.19
22:26:39|2758.79
22:26:41|2758.79
22:26:41|2758.79
22:26:43|2758.79
22:26:44|2758.79
22:26:45|2758.79
22:26:46|2758.79
22:26:47|2758.79
22:26:48|2758.79
22:26:49|2758.79
22:26:50|2758.79
22:26:51|2758.79
22:26:52|2758.79
22:26:53|2758.79
22:26:54|2758.79
22:26:55|2758.79
22:26:56|2758.79
22:26:57|2758.79
22:26:58|2758.79
22:26:59|2758.79
22:27:00|2758.79
22:27:01|2758.79
22:27:02|2758.79
22:27:04|2758.79
22:27:05|2758.79
22:27:06|2758.79
22:27:06|2758.79
22:27:08|2758.79
22:27:10|2758.79
22:27:10|2758.79
22:27:11|2758.99
22:27:12|2758.99
22:27:13|2758.99
22:27:14|2758.99
22:27:15|2758.99
22:27:16|2758.99
22:27:17|2758.99
22:27:18|2758.99
22:27:19|2758.99
22:27:20|2758.99
22:27:21|2758.99
22:27:22|2758.99
22:27:23|2758.99
22:27:24|2758.99
22:27:25|2758.99
22:27:26|2759.
22:27:27|2759.
22:27:28|2759.
22:27:29|2759.5
22:27:30|2759.5
22:27:31|2759.5
22:27:32|2759.5
22:27:34|2759.5
22:27:34|2759.5
22:27:35|2759.5
22:27:36|2759.5
22:27:37|2759.5
22:27:38|2759.5
22:27:39|2759.5
22:27:41|2760.11
22:27:41|2760.11
22:27:43|2760.72
22:27:44|2760.72
22:27:45|2760.72
22:27:46|2761.45
22:27:47|2761.45
22:27:48|2761.45
22:27:48|2761.45
22:27:50|2761.45
22:27:50|2761.45
22:27:52|2761.45
22:27:53|2761.45
22:27:54|2761.53
22:27:55|2761.53
22:27:56|2761.53
22:27:57|2761.53
22:27:58|2761.53
22:27:58|2761.53
22:28:00|2761.53
22:28:01|2761.53
22:28:02|2761.53
22:28:03|2761.53
22:28:04|2761.53
22:28:04|2761.53
22:28:07|2761.53
22:28:07|2761.53
22:28:08|2761.53
22:28:10|2761.53
22:28:11|2761.53
22:28:12|2761.53
22:28:13|2761.53
22:28:14|2761.53
22:28:15|2761.53
22:28:16|2761.53
22:28:17|2761.53
22:28:17|2761.53
22:28:20|2761.53
22:28:20|2761.53
22:28:21|2761.53
22:28:22|2761.53
22:28:23|2761.53
22:28:24|2761.53
22:28:25|2761.53
22:28:26|2761.53
22:28:28|2762.49
22:28:29|2762.49
22:28:30|2763.01
22:28:32|2762.14
22:28:32|2762.14
22:28:33|2762.14
22:28:34|2762.14
22:28:35|2762.14
22:28:36|2762.14
22:28:37|2762.14
22:28:38|2762.36
22:28:39|2762.45
22:28:41|2762.45
22:28:43|2762.45
22:28:44|2762.64
22:28:44|2762.64
22:28:45|2762.64
22:28:46|2762.64
22:28:48|2762.42
22:28:49|2762.42
22:28:50|2762.42
22:28:52|2762.42
22:28:53|2762.13
22:28:54|2762.13
22:28:56|2762.13
22:28:56|2762.13
22:28:57|2762.13
22:28:58|2762.13
22:28:59|2762.13
22:29:00|2762.13
22:29:02|2762.13
22:29:02|2762.13
22:29:05|2761.9
22:29:05|2761.9
22:29:07|2761.9
22:29:08|2761.9
22:29:09|2761.9
22:29:10|2761.9
22:29:11|2761.35
22:29:12|2761.23
22:29:13|2761.23
22:29:14|2761.23
22:29:15|2761.23
22:29:16|2761.23
22:29:16|2761.23
22:29:17|2760.89
22:29:20|2760.89
22:29:20|2760.89
22:29:21|2760.88
22:29:22|2760.23
22:29:23|2760.23
22:29:24|2760.71
22:29:25|2760.71
22:29:26|2760.71
22:29:27|2760.71
22:29:28|2760.6
22:29:29|2760.6
22:29:30|2760.68
22:29:31|2760.68
22:29:32|2760.68
22:29:33|2760.68
22:29:34|2760.68
22:29:36|2760.68
22:29:37|2760.68
22:29:38|2760.68
22:29:39|2760.68
22:29:40|2760.68
22:29:41|2760.68
22:29:42|2760.68
22:29:43|2760.68
22:29:43|2760.68
22:29:45|2760.68
22:29:45|2760.64
22:29:46|2760.64
22:29:48|2760.14
22:29:48|2760.14
22:29:49|2760.14
22:29:52|2760.49
22:29:52|2760.49
22:29:53|2760.49
22:29:55|2760.49
22:29:57|2760.49
22:29:57|2760.49
22:29:58|2760.49
22:29:59|2760.49
22:30:00|2760.49
22:30:01|2760.49
22:30:03|2760.49
22:30:05|2760.54
22:30:05|2760.54
22:30:06|2761.26
22:30:07|2761.26
22:30:08|2761.26
22:30:09|2761.97
22:30:10|2761.97
22:30:11|2761.97
22:30:12|2761.97
22:30:14|2761.97
22:30:15|2761.97
22:30:16|2761.97
22:30:17|2761.97
22:30:18|2761.97
22:30:19|2762.08
22:30:20|2761.74
22:30:21|2761.74
22:30:22|2761.49
22:30:24|2761.49
22:30:24|2761.49
22:30:25|2761.22
22:30:27|2761.57
22:30:28|2761.57
22:30:29|2761.57
22:30:29|2761.57
22:30:32|2761.57
22:30:32|2761.57
22:30:33|2761.57
22:30:34|2761.57
22:30:35|2761.57
22:30:36|2761.57
22:30:37|2761.57
22:30:38|2761.57
22:30:39|2761.57
22:30:41|2762.02
22:30:42|2762.02
22:30:44|2762.02
22:30:44|2762.02
22:30:45|2762.02
22:30:47|2762.65
22:30:47|2762.65
22:30:48|2762.65
22:30:49|2762.65
22:30:51|2762.75
22:30:52|2762.75
22:30:52|2762.75
22:30:55|2762.75
22:30:55|2762.75
22:30:56|2762.75
22:30:57|2762.75
22:30:59|2762.75
22:30:59|2762.75
22:31:01|2762.75
22:31:03|2762.26
22:31:03|2762.61
22:31:04|2762.61
22:31:05|2762.61
22:31:07|2762.61
22:31:09|2762.61
22:31:09|2762.61
22:31:10|2762.61
22:31:11|2762.61
22:31:13|2762.36
22:31:14|2762.36
22:31:14|2762.36
22:31:16|2761.99
22:31:17|2761.72
22:31:19|2761.72
22:31:19|2761.72
22:31:21|2761.39
22:31:21|2761.39
22:31:22|2761.39
22:31:23|2761.39
22:31:25|2761.39
22:31:26|2761.39
22:31:26|2761.39
22:31:28|2761.05
22:31:29|2761.05
22:31:30|2761.05
22:31:31|2761.05
22:31:32|2761.05
22:31:33|2761.05
22:31:34|2760.46
22:31:35|2760.59
22:31:36|2760.94
22:31:37|2760.94
22:31:38|2760.94
22:31:39|2760.94
22:31:40|2760.94
22:31:42|2760.94
22:31:42|2760.94
22:31:43|2760.99
22:31:45|2760.99
22:31:45|2760.99
22:31:46|2760.99
22:31:47|2760.99
22:31:48|2760.99
22:31:50|2760.99
22:31:51|2760.99
22:31:52|2760.99
22:31:54|2760.99
22:31:54|2761.05
22:31:55|2761.05
22:31:57|2761.05
22:31:58|2761.36
22:32:00|2761.36
22:32:00|2761.36
22:32:01|2761.36
22:32:03|2761.44
22:32:04|2761.44
22:32:05|2761.44
22:32:06|2761.44
22:32:07|2761.44
22:32:09|2761.45
22:32:10|2761.45
22:32:11|2761.45
22:32:12|2761.45
22:32:13|2761.45
22:32:14|2761.45
22:32:15|2761.45
22:32:16|2761.45
22:32:17|2761.45
22:32:18|2761.45
22:32:19|2761.45
22:32:20|2761.45
22:32:21|2761.45
22:32:22|2761.45
22:32:23|2761.45
22:32:24|2761.45
22:32:25|2761.87
22:32:26|2761.87
22:32:28|2761.87
22:32:28|2761.87
22:32:30|2761.87
22:32:31|2761.87
22:32:32|2761.87
22:32:33|2761.87
22:32:34|2761.87
22:32:35|2761.87
22:32:36|2761.87
22:32:37|2761.87
22:32:38|2761.87
22:32:39|2762.11
22:32:40|2762.12
22:32:41|2762.12
22:32:42|2762.12
22:32:43|2762.12
22:32:45|2762.12
22:32:45|2762.12
22:32:47|2762.12
22:32:48|2762.12
22:32:48|2762.12
22:32:49|2762.12
22:32:51|2762.12
22:32:53|2762.12
22:32:55|2762.12
22:32:55|2762.12
22:32:56|2762.12
22:32:57|2762.12
22:32:58|2762.12
22:32:59|2762.12
22:33:00|2762.12
22:33:01|2762.12
22:33:02|2762.12
22:33:03|2762.12
22:33:04|2762.12
22:33:05|2762.12
22:33:06|2762.12
22:33:07|2762.12
22:33:08|2762.12
22:33:09|2762.12
22:33:10|2762.12
22:33:11|2762.12
22:33:12|2762.12
22:33:13|2762.12
22:33:14|2762.12
22:33:16|2762.12
22:33:17|2762.12
22:33:17|2762.12
22:33:18|2762.12
22:33:20|2762.12
22:33:21|2762.12
22:33:21|2762.12
22:33:22|2762.12
22:33:23|2761.49
22:33:25|2761.5
22:33:25|2761.5
22:33:27|2761.5
22:33:27|2761.64
22:33:29|2761.64
22:33:30|2761.64
22:33:31|2761.64
22:33:31|2761.64
22:33:33|2761.64
22:33:34|2761.64
22:33:35|2761.64
22:33:36|2761.64
22:33:37|2761.64
22:33:38|2761.64
22:33:38|2761.64
22:33:40|2761.64
22:33:41|2761.64
22:33:42|2761.64
22:33:43|2761.48
22:33:44|2761.48
22:33:45|2761.48
22:33:46|2761.48
22:33:46|2761.48
22:33:48|2761.48
22:33:48|2761.48
22:33:50|2761.48
22:33:51|2761.48
22:33:51|2761.48
22:33:52|2761.48
22:33:55|2760.85
22:33:56|2760.79
22:33:56|2760.79
22:33:59|2760.79
22:33:59|2760.79
22:34:01|2760.79
22:34:02|2760.79
22:34:03|2760.79
22:34:04|2760.79
22:34:06|2760.79
22:34:06|2760.79
22:34:07|2760.79
22:34:08|2760.79
22:34:09|2760.79
22:34:10|2760.79
22:34:11|2760.79
22:34:12|2760.79
22:34:13|2760.25
22:34:14|2760.25
22:34:16|2760.24
22:34:16|2760.24
22:34:18|2760.
22:34:19|2760.
22:34:20|2760.
22:34:21|2760.
22:34:22|2759.77
22:34:23|2759.76
22:34:24|2759.76
22:34:25|2759.76
22:34:27|2759.76
22:34:27|2759.76
22:34:28|2759.76
22:34:29|2759.76
22:34:30|2759.76
22:34:31|2759.99
22:34:32|2759.99
22:34:33|2759.99
22:34:34|2759.99
22:34:35|2759.99
22:34:36|2759.99
22:34:37|2760.
22:34:38|2760.
22:34:39|2760.
22:34:40|2760.
22:34:41|2760.
22:34:42|2760.52
22:34:44|2760.8
22:34:45|2760.8
22:34:46|2760.8
22:34:47|2760.8
22:34:48|2760.8
22:34:49|2760.8
22:34:50|2760.8
22:34:51|2760.8
22:34:51|2760.8
22:34:52|2761.34
22:34:54|2761.53
22:34:56|2761.53
22:34:56|2761.53
22:34:58|2761.53
22:34:58|2761.53
22:35:01|2761.63
22:35:01|2761.63
22:35:02|2761.63
22:35:03|2761.63
22:35:04|2761.63
22:35:05|2761.63
22:35:06|2761.63
22:35:07|2761.63
22:35:08|2761.63
22:35:10|2761.63
22:35:11|2761.63
22:35:12|2761.63
22:35:13|2761.67
22:35:15|2761.62
22:35:15|2761.62
22:35:16|2761.74
22:35:17|2761.74
22:35:18|2761.74
22:35:19|2761.74
22:35:20|2761.74
22:35:21|2761.74
22:35:22|2761.74
22:35:23|2761.53
22:35:24|2761.53
22:35:25|2761.36
22:35:26|2761.75
22:35:27|2761.75
22:35:28|2761.75
22:35:29|2761.75
22:35:31|2762.78
22:35:32|2762.78
22:35:32|2762.78
22:35:34|2762.78
22:35:35|2762.78
22:35:36|2762.78
22:35:36|2763.6
22:35:38|2763.6
22:35:39|2763.43
22:35:40|2763.43
22:35:41|2763.43
22:35:42|2763.43
22:35:44|2763.43
22:35:45|2763.82
22:35:45|2763.82
22:35:47|2763.82
22:35:48|2763.82
22:35:49|2763.82
22:35:51|2763.3
22:35:51|2763.31
22:35:52|2763.31
22:35:53|2763.31
22:35:54|2763.31
22:35:55|2763.31
22:35:56|2763.31
22:35:57|2763.48
22:35:58|2763.59
22:35:59|2763.59
22:36:00|2763.59
22:36:01|2763.97
22:36:02|2763.66
22:36:03|2763.66
22:36:05|2764.
22:36:06|2764.02
22:36:06|2764.02
22:36:09|2764.02
22:36:09|2764.02
22:36:10|2764.02
22:36:12|2764.02
22:36:13|2764.02
22:36:14|2764.02
22:36:14|2764.49
22:36:16|2764.52
22:36:17|2764.5
22:36:17|2764.44
22:36:19|2764.44
22:36:19|2764.43
22:36:21|2764.43
22:36:22|2764.43
22:36:22|2764.43
22:36:24|2764.43
22:36:25|2764.43
22:36:27|2764.43
22:36:27|2764.43
22:36:28|2764.43
22:36:29|2764.38
22:36:30|2764.38
22:36:31|2764.38
22:36:32|2764.38
22:36:33|2764.38
22:36:34|2764.38
22:36:35|2764.38
22:36:36|2764.38
22:36:37|2764.38
22:36:38|2764.38
22:36:39|2764.38
22:36:40|2763.98
22:36:41|2764.05
22:36:42|2764.
22:36:43|2764.
22:36:44|2764.
22:36:46|2764.
22:36:46|2764.11
22:36:48|2764.11
22:36:49|2764.11
22:36:50|2764.11
22:36:51|2764.11
22:36:52|2764.11
22:36:53|2764.11
22:36:54|2764.11
22:36:55|2764.11
22:36:56|2764.11
22:36:58|2764.11
22:36:59|2764.11
22:37:00|2764.11
22:37:01|2764.11
22:37:02|2764.02
22:37:02|2764.02
22:37:04|2764.02
22:37:05|2764.02
22:37:06|2764.02
22:37:07|2764.02
22:37:08|2764.02
22:37:09|2764.02
22:37:10|2764.02
22:37:12|2764.02
22:37:12|2764.02
22:37:13|2764.02
22:37:14|2764.02
22:37:15|2764.02
22:37:16|2764.02
22:37:17|2764.02
22:37:18|2764.02
22:37:19|2764.02
22:37:20|2764.02
22:37:21|2764.02
22:37:22|2764.02
22:37:23|2764.02
22:37:24|2764.02
22:37:25|2764.02
22:37:26|2764.02
22:37:27|2764.02
22:37:28|2763.91
22:37:29|2763.26
22:37:30|2763.26
22:37:31|2763.26
22:37:32|2763.22
22:37:34|2763.22
22:37:35|2763.22
22:37:36|2763.22
22:37:36|2763.22
22:37:37|2763.22
22:37:39|2763.22
22:37:40|2763.22
22:37:41|2763.22
22:37:41|2763.22
22:37:42|2763.22
22:37:43|2763.14
22:37:45|2763.14
22:37:46|2763.14
22:37:48|2763.14
22:37:48|2763.14
22:37:49|2763.14
22:37:50|2763.14
22:37:51|2763.14
22:37:52|2763.14
22:37:53|2763.14
22:37:54|2763.14
22:37:55|2763.14
22:37:56|2763.14
22:37:57|2763.14
22:37:59|2763.14
22:38:00|2763.14
22:38:01|2763.14
22:38:01|2763.14
22:38:04|2763.14
22:38:04|2763.05
22:38:06|2763.05
22:38:06|2763.05
22:38:08|2763.05
22:38:09|2763.05
22:38:10|2763.05
22:38:11|2763.05
22:38:12|2763.05
22:38:13|2763.05
22:38:14|2763.05
22:38:15|2763.05
22:38:15|2763.01
22:38:17|2763.01
22:38:17|2763.01
22:38:19|2763.01
22:38:20|2763.01
22:38:21|2763.01
22:38:22|2763.01
22:38:23|2761.92
22:38:25|2761.03
22:38:25|2761.03
22:38:26|2760.74
22:38:27|2760.74
22:38:28|2760.75
22:38:30|2760.75
22:38:30|2760.75
22:38:32|2760.75
22:38:32|2760.75
22:38:35|2760.75
22:38:35|2760.75
22:38:37|2760.4
22:38:37|2760.34
22:38:38|2760.34
22:38:40|2760.34
22:38:41|2760.34
22:38:41|2760.34
22:38:43|2760.34
22:38:44|2759.62
22:38:44|2759.62
22:38:46|2759.62
22:38:47|2759.02
22:38:48|2759.08
22:38:50|2759.08
22:38:50|2760.13
22:38:51|2760.3
22:38:52|2760.3
22:38:53|2760.3
22:38:54|2760.3
22:38:55|2760.3
22:38:56|2760.3
22:38:57|2760.3
22:38:59|2760.87
22:39:01|2760.87
22:39:01|2760.86
22:39:02|2760.86
22:39:03|2760.86
22:39:05|2760.86
22:39:06|2760.86
22:39:07|2761.04
22:39:08|2761.06
22:39:09|2761.06
22:39:11|2761.06
22:39:12|2761.04
22:39:14|2761.04
22:39:14|2761.04
22:39:15|2761.04
22:39:16|2761.04
22:39:17|2761.04
22:39:18|2761.04
22:39:19|2761.04
22:39:20|2761.04
22:39:21|2761.04
22:39:22|2760.85
22:39:23|2760.85
22:39:24|2760.85
22:39:25|2760.85
22:39:26|2760.85
22:39:27|2760.34
22:39:28|2760.34
22:39:29|2760.34
22:39:30|2760.62
22:39:31|2760.62
22:39:32|2760.62
22:39:33|2760.62
22:39:35|2760.62
22:39:36|2760.62
22:39:38|2760.62
22:39:38|2760.62
22:39:39|2760.62
22:39:40|2760.62
22:39:41|2760.62
22:39:42|2760.62
22:39:43|2760.62
22:39:44|2760.62
22:39:45|2760.62
22:39:46|2760.27
22:39:47|2760.27
22:39:49|2761.19
22:39:51|2761.17
22:39:52|2761.21
22:39:52|2761.22
22:39:54|2761.22
22:39:56|2761.22
22:39:56|2761.22
22:39:57|2761.22
22:39:58|2761.22
22:39:59|2761.22
22:40:01|2761.22
22:40:03|2761.22
22:40:03|2761.22
22:40:04|2761.22
22:40:05|2761.22
22:40:07|2761.22
22:40:08|2761.22
22:40:09|2761.22
22:40:10|2761.22
22:40:12|2761.22
22:40:12|2761.22
22:40:13|2761.22
22:40:14|2761.22
22:40:16|2761.22
22:40:17|2761.22
22:40:18|2761.22
22:40:19|2760.72
22:40:21|2760.72
22:40:21|2760.72
22:40:23|2760.72
22:40:24|2760.72
22:40:25|2760.72
22:40:26|2760.72
22:40:26|2760.72
22:40:28|2760.53
22:40:30|2760.53
22:40:30|2760.53
22:40:31|2760.53
22:40:33|2760.53
22:40:34|2759.96
22:40:34|2759.96
22:40:35|2759.81
22:40:36|2759.81
22:40:38|2759.81
22:40:39|2759.81
22:40:40|2759.81
22:40:41|2759.81
22:40:41|2759.81
22:40:43|2759.81
22:40:44|2759.81
22:40:44|2759.78
22:40:46|2758.85
22:40:47|2758.85
22:40:47|2758.85
22:40:48|2758.46
22:40:51|2758.46
22:40:51|2758.46
22:40:53|2758.46
22:40:53|2758.46
22:40:54|2758.46
22:40:55|2758.46
22:40:56|2758.46
22:40:57|2758.46
22:40:58|2758.46
22:41:00|2759.07
22:41:02|2759.1
22:41:03|2759.1
22:41:04|2759.1
22:41:04|2759.1
22:41:06|2758.98
22:41:07|2758.98
22:41:08|2758.69
22:41:09|2758.69
22:41:10|2759.66
22:41:11|2759.66
22:41:12|2759.66
22:41:13|2759.66
22:41:14|2759.66
22:41:15|2759.66
22:41:15|2759.66
22:41:17|2760.49
22:41:17|2761.09
22:41:19|2761.09
22:41:21|2761.09
22:41:21|2761.09
22:41:22|2761.09
22:41:23|2761.09
22:41:24|2761.09
22:41:25|2761.09
22:41:27|2761.09
22:41:27|2761.09
22:41:29|2761.49
22:41:30|2761.48
22:41:32|2761.12
22:41:32|2761.12
22:41:33|2761.12
22:41:34|2761.12
22:41:35|2761.12
22:41:36|2761.12
22:41:37|2761.12
22:41:38|2761.12
22:41:39|2761.12
22:41:40|2761.12
22:41:41|2761.12
22:41:42|2761.12
22:41:43|2761.12
22:41:44|2760.74
22:41:45|2760.74
22:41:46|2760.74
22:41:47|2760.74
22:41:48|2760.74
22:41:49|2760.74
22:41:50|2760.74
22:41:51|2760.74
22:41:52|2760.74
22:41:54|2760.74
22:41:55|2760.74
22:41:56|2760.74
22:41:58|2760.74
22:41:58|2760.74
22:41:59|2760.63
22:42:00|2759.97
22:42:02|2759.97
22:42:03|2759.97
22:42:03|2759.97
22:42:06|2759.97
22:42:07|2759.97
22:42:08|2759.97
22:42:10|2759.97
22:42:10|2759.85
22:42:11|2759.34
22:42:12|2759.34
22:42:14|2759.34
22:42:15|2759.34
22:42:15|2759.34
22:42:17|2759.34
22:42:18|2759.34
22:42:19|2759.34
22:42:20|2759.34
22:42:21|2759.34
22:42:22|2759.34
22:42:23|2759.34
22:42:24|2759.34
22:42:25|2759.34
22:42:27|2759.34
22:42:27|2759.34
22:42:28|2759.34
22:42:29|2759.34
22:42:30|2759.34
22:42:31|2759.34
22:42:32|2759.34
22:42:33|2759.34
22:42:34|2758.97
22:42:35|2758.97
22:42:36|2758.97
22:42:37|2758.97
22:42:39|2759.11
22:42:40|2759.11
22:42:41|2759.11
22:42:41|2759.11
22:42:43|2759.11
22:42:44|2759.11
22:42:44|2759.11
22:42:46|2759.11
22:42:46|2759.11
22:42:48|2759.74
22:42:48|2759.74
22:42:50|2761.51
22:42:51|2761.52
22:42:51|2762.32
22:42:53|2762.54
22:42:55|2762.05
22:42:56|2762.05
22:42:57|2762.05
22:42:57|2762.05
22:42:59|2762.05
22:42:59|2762.05
22:43:00|2762.05
22:43:02|2762.05
22:43:04|2762.05
22:43:05|2762.05
22:43:07|2761.36
22:43:07|2761.36
22:43:09|2761.36
22:43:11|2761.36
22:43:11|2761.36
22:43:12|2761.36
22:43:13|2761.36
22:43:14|2761.36
22:43:15|2761.36
22:43:16|2760.98
22:43:17|2760.98
22:43:18|2760.98
22:43:19|2760.98
22:43:20|2760.98
22:43:22|2760.98
22:43:23|2760.98
22:43:24|2760.98
22:43:25|2759.73
22:43:26|2759.73
22:43:27|2759.73
22:43:28|2759.73
22:43:29|2759.85
22:43:30|2759.85
22:43:30|2759.85
22:43:31|2759.85
22:43:33|2759.85
22:43:34|2759.85
22:43:35|2759.85
22:43:37|2759.97
22:43:37|2759.97
22:43:38|2759.97
22:43:39|2759.97
22:43:40|2759.97
22:43:41|2759.97
22:43:42|2760.1
22:43:43|2760.04
22:43:44|2760.04
22:43:45|2760.04
22:43:46|2760.04
22:43:48|2760.04
22:43:48|2760.04
22:43:49|2760.04
22:43:51|2760.04
22:43:52|2760.04
22:43:53|2760.04
22:43:55|2760.04
22:43:55|2760.04
22:43:56|2760.04
22:43:57|2760.04
22:43:58|2760.04
22:43:59|2760.04
22:44:00|2760.04
22:44:01|2760.04
22:44:02|2760.04
22:44:04|2760.03
22:44:05|2760.03
22:44:07|2760.03
22:44:08|2760.03
22:44:08|2760.03
22:44:10|2760.03
22:44:12|2760.03
22:44:12|2760.03
22:44:13|2758.97
22:44:14|2758.97
22:44:15|2758.97
22:44:17|2758.97
22:44:18|2758.97
22:44:19|2759.63
22:44:20|2759.51
22:44:21|2759.51
22:44:22|2759.51
22:44:23|2758.9
22:44:24|2758.9
22:44:26|2758.9
22:44:27|2758.9
22:44:27|2758.62
22:44:28|2758.78
22:44:29|2759.83
22:44:30|2760.47
22:44:32|2760.47
22:44:33|2760.2
22:44:34|2760.2
22:44:35|2760.2
22:44:37|2760.2
22:44:37|2760.2
22:44:38|2760.09
22:44:40|2760.09
22:44:42|2760.09
22:44:42|2760.09
22:44:44|2759.05
22:44:45|2759.05
22:44:46|2759.05
22:44:47|2759.05
22:44:48|2759.05
22:44:49|2759.05
22:44:50|2759.05
22:44:51|2759.05
22:44:52|2759.05
22:44:53|2759.14
22:44:55|2759.14
22:44:56|2759.14
22:44:57|2759.14
22:44:58|2758.92
22:44:59|2758.92
22:45:00|2758.92
22:45:01|2758.92
22:45:03|2758.92
22:45:04|2758.92
22:45:05|2758.92
22:45:06|2758.92
22:45:07|2758.92
22:45:08|2758.92
22:45:10|2759.9
22:45:10|2759.9
22:45:12|2759.99
22:45:12|2759.99
22:45:14|2759.99
22:45:15|2759.99
22:45:16|2759.99
22:45:16|2759.99
22:45:18|2759.99
22:45:18|2759.99
22:45:20|2759.99
22:45:20|2759.99
22:45:21|2759.99
22:45:22|2759.99
22:45:23|2759.99
22:45:25|2759.99
22:45:25|2759.99
22:45:26|2759.99
22:45:28|2759.99
22:45:28|2759.99
22:45:29|2759.99
22:45:31|2759.99
22:45:31|2759.99
22:45:32|2759.24
22:45:34|2759.24
22:45:34|2759.24
22:45:35|2759.24
22:45:36|2759.24
22:45:38|2759.24
22:45:39|2759.24
22:45:40|2759.24
22:45:41|2759.24
22:45:42|2759.24
22:45:43|2759.24
22:45:44|2759.24
22:45:45|2759.14
22:45:46|2759.14
22:45:48|2759.13
22:45:48|2759.13
22:45:49|2759.13
22:45:50|2759.13
22:45:52|2759.13
22:45:52|2759.13
22:45:53|2759.13
22:45:54|2759.13
22:45:55|2759.13
22:45:57|2759.13
22:45:58|2759.13
22:45:59|2759.13
22:46:00|2759.13
22:46:02|2759.13
22:46:03|2759.13
22:46:03|2759.13
22:46:04|2759.13
22:46:06|2759.04
22:46:07|2759.04
22:46:08|2759.04
22:46:10|2758.94
22:46:12|2758.73
22:46:12|2758.73
22:46:13|2758.78
22:46:15|2758.6
22:46:16|2758.95
22:46:17|2758.95
22:46:19|2758.95
22:46:19|2758.95
22:46:20|2758.95
22:46:22|2758.99
22:46:23|2758.99
22:46:23|2758.93
22:46:25|2758.93
22:46:26|2758.93
22:46:27|2758.93
22:46:28|2758.93
22:46:30|2759.35
22:46:30|2759.35
22:46:31|2759.38
22:46:32|2759.38
22:46:33|2759.38
22:46:34|2759.38
22:46:35|2759.38
22:46:36|2759.38
22:46:37|2759.38
22:46:38|2759.38
22:46:39|2759.38
22:46:40|2759.38
22:46:41|2759.38
22:46:42|2759.38
22:46:43|2759.38
22:46:45|2759.38
22:46:46|2759.38
22:46:47|2759.38
22:46:48|2759.38
22:46:49|2759.38
22:46:49|2759.38
22:46:51|2759.38
22:46:52|2759.38
22:46:53|2759.82
22:46:53|2759.82
22:46:54|2759.83
22:46:56|2759.83
22:46:58|2759.83
22:46:58|2759.83
22:46:59|2759.83
22:47:00|2759.83
22:47:01|2759.83
22:47:02|2759.83
22:47:03|2759.83
22:47:04|2759.83
22:47:05|2759.83
22:47:06|2759.83
22:47:08|2759.83
22:47:10|2759.83
22:47:10|2759.83
22:47:11|2759.83
22:47:12|2759.83
22:47:13|2759.83
22:47:14|2759.83
22:47:15|2759.83
22:47:16|2759.83
22:47:17|2759.83
22:47:18|2759.83
22:47:19|2759.83
22:47:20|2759.83
22:47:21|2759.83
22:47:22|2759.83
22:47:23|2759.83
22:47:24|2759.83
22:47:25|2759.83
22:47:26|2759.83
22:47:27|2759.83
22:47:28|2759.83
22:47:29|2759.83
22:47:30|2759.83
22:47:31|2759.92
22:47:32|2759.92
22:47:33|2759.92
22:47:34|2759.92
22:47:35|2759.92
22:47:36|2759.92
22:47:37|2759.92
22:47:38|2759.92
22:47:39|2759.92
22:47:40|2759.92
22:47:41|2759.92
22:47:42|2759.92
22:47:43|2759.92
22:47:44|2759.92
22:47:45|2759.92
22:47:46|2759.5
22:47:47|2759.5
22:47:48|2759.5
22:47:49|2759.5
22:47:50|2759.5
22:47:52|2759.5
22:47:53|2760.54
22:47:54|2760.54
22:47:55|2760.54
22:47:56|2760.54
22:47:58|2760.54
22:47:58|2760.54
22:48:00|2760.54
22:48:01|2759.96
22:48:02|2759.96
22:48:03|2759.96
22:48:04|2759.96
22:48:05|2759.96
22:48:07|2759.96
22:48:08|2759.96
22:48:10|2759.96
22:48:10|2759.96
22:48:11|2759.96
22:48:12|2759.96
22:48:13|2759.39
22:48:15|2759.39
22:48:16|2759.39
22:48:16|2759.39
22:48:18|2759.39
22:48:19|2759.39
22:48:20|2759.39
22:48:21|2759.39
22:48:22|2759.39
22:48:23|2759.39
22:48:24|2759.39
22:48:26|2759.51
22:48:26|2759.51
22:48:28|2759.51
22:48:29|2759.51
22:48:30|2759.51
22:48:31|2759.52
22:48:32|2759.52
22:48:33|2759.52
22:48:34|2759.52
22:48:35|2759.52
22:48:37|2759.52
22:48:38|2759.61
22:48:39|2759.61
22:48:41|2759.61
22:48:41|2759.61
22:48:42|2759.61
22:48:44|2759.61
22:48:45|2759.61
22:48:46|2759.61
22:48:46|2759.61
22:48:48|2759.61
22:48:49|2759.69
22:48:50|2759.69
22:48:51|2759.69
22:48:52|2759.69
22:48:54|2759.69
22:48:54|2759.69
22:48:56|2759.69
22:48:57|2759.69
22:48:58|2759.69
22:48:59|2759.58
22:49:01|2759.58
22:49:02|2759.58
22:49:03|2759.58
22:49:04|2759.58
22:49:05|2759.58
22:49:07|2759.58
22:49:08|2759.58
22:49:09|2759.58
22:49:09|2759.58
22:49:11|2759.58
22:49:13|2759.58
22:49:14|2759.58
22:49:16|2759.8
22:49:16|2759.8
22:49:17|2759.81
22:49:18|2759.81
22:49:19|2759.81
22:49:20|2759.81
22:49:21|2759.81
22:49:22|2759.81
22:49:23|2759.81
22:49:25|2759.81
22:49:26|2759.81
22:49:26|2759.81
22:49:27|2759.81
22:49:28|2759.81
22:49:30|2759.81
22:49:31|2759.81
22:49:31|2759.81
22:49:33|2759.81
22:49:34|2759.81
22:49:35|2759.81
22:49:35|2759.81
22:49:36|2759.81
22:49:38|2759.81
22:49:39|2759.81
22:49:40|2759.81
22:49:41|2759.81
22:49:42|2759.81
22:49:42|2759.61
22:49:44|2759.61
22:49:45|2759.61
22:49:46|2759.61
22:49:46|2759.61
22:49:47|2759.61
22:49:48|2759.61
22:49:49|2759.61
22:49:50|2760.08
22:49:51|2760.08
22:49:52|2760.08
22:49:54|2760.08
22:49:55|2760.08
22:49:55|2760.08
22:49:56|2760.08
22:49:58|2760.08
22:49:59|2760.08
22:50:00|2760.08
22:50:01|2760.08
22:50:02|2760.08
22:50:03|2760.08
22:50:04|2760.2
22:50:06|2760.2
22:50:06|2760.2
22:50:08|2760.2
22:50:08|2760.2
22:50:10|2760.2
22:50:12|2760.2
22:50:13|2760.2
22:50:14|2760.2
22:50:15|2760.2
22:50:16|2760.2
22:50:17|2760.2
22:50:17|2760.2
22:50:19|2760.2
22:50:20|2760.2
22:50:21|2760.3
22:50:22|2760.49
22:50:22|2760.49
22:50:24|2760.49
22:50:25|2760.49
22:50:26|2760.49
22:50:26|2760.49
22:50:28|2760.49
22:50:29|2760.49
22:50:29|2760.49
22:50:31|2760.49
22:50:32|2760.49
22:50:32|2760.49
22:50:34|2760.49
22:50:35|2760.49
22:50:35|2760.49
22:50:36|2760.49
22:50:39|2760.49
22:50:39|2760.49
22:50:40|2760.49
22:50:41|2760.49
22:50:42|2760.02
22:50:43|2760.02
22:50:44|2760.02
22:50:45|2760.02
22:50:46|2760.02
22:50:47|2760.02
22:50:48|2760.02
22:50:49|2760.02
22:50:50|2760.02
22:50:52|2760.01
22:50:52|2760.01
22:50:54|2760.01
22:50:55|2760.01
22:50:56|2760.01
22:50:56|2760.01
22:50:58|2760.01
22:50:59|2760.01
22:51:01|2760.01
22:51:01|2760.01
22:51:02|2760.01
22:51:03|2760.01
22:51:04|2760.01
22:51:05|2760.01
22:51:06|2760.01
22:51:07|2760.01
22:51:08|2760.01
22:51:09|2760.01
22:51:10|2760.03
22:51:12|2760.02
22:51:13|2760.02
22:51:15|2760.02
22:51:15|2760.02
22:51:16|2760.02
22:51:17|2760.02
22:51:18|2760.02
22:51:19|2760.05
22:51:20|2760.05
22:51:22|2760.05
22:51:23|2760.05
22:51:24|2760.02
22:51:25|2760.02
22:51:26|2760.02
22:51:27|2760.02
22:51:28|2760.02
22:51:30|2761.
22:51:30|2761.08
22:51:32|2761.08
22:51:33|2761.08
22:51:33|2761.08
22:51:34|2761.08
22:51:35|2761.08
22:51:37|2761.08
22:51:38|2761.08
22:51:38|2761.08
22:51:39|2761.08
22:51:40|2761.08
22:51:42|2762.01
22:51:43|2762.01
22:51:44|2762.01
22:51:45|2762.01
22:51:46|2762.01
22:51:47|2762.01
22:51:48|2761.97
22:51:49|2761.97
22:51:50|2761.97
22:51:51|2761.97
22:51:52|2761.97
22:51:53|2761.77
22:51:54|2761.35
22:51:55|2760.96
22:51:56|2760.96
22:51:57|2760.96
22:51:58|2760.96
22:51:59|2760.96
22:52:00|2760.96
22:52:01|2760.96
22:52:02|2760.96
22:52:03|2760.96
22:52:04|2760.83
22:52:05|2760.83
22:52:06|2760.83
22:52:07|2760.83
22:52:08|2760.83
22:52:09|2760.83
22:52:10|2760.43
22:52:11|2760.53
22:52:13|2760.53
22:52:14|2760.53
22:52:15|2760.53
22:52:16|2760.53
22:52:17|2760.53
22:52:18|2760.53
22:52:19|2760.92
22:52:20|2760.92
22:52:22|2760.92
22:52:22|2760.92
22:52:23|2760.92
22:52:25|2760.92
22:52:26|2760.92
22:52:27|2760.92
22:52:28|2760.92
22:52:29|2760.4
22:52:30|2760.4
22:52:31|2760.4
22:52:32|2760.4
22:52:33|2760.4
22:52:34|2760.4
22:52:35|2760.4
22:52:37|2760.4
22:52:37|2760.49
22:52:38|2760.49
22:52:40|2760.49
22:52:40|2760.49
22:52:41|2760.68
22:52:43|2760.68
22:52:43|2760.68
22:52:44|2760.78
22:52:46|2761.09
22:52:47|2761.09
22:52:48|2761.09
22:52:49|2761.09
22:52:50|2761.09
22:52:51|2761.09
22:52:52|2761.09
22:52:53|2761.09
22:52:54|2761.09
22:52:55|2761.09
22:52:56|2761.09
22:52:57|2760.37
22:52:58|2759.68
22:52:59|2759.68
22:53:00|2759.68
22:53:01|2759.68
22:53:03|2759.68
22:53:04|2759.68
22:53:05|2759.68
22:53:06|2759.68
22:53:06|2759.68
22:53:07|2759.68
22:53:08|2759.68
22:53:09|2759.48
22:53:11|2760.02
22:53:12|2760.02
22:53:13|2760.02
22:53:14|2760.02
22:53:15|2760.02
22:53:17|2759.64
22:53:18|2759.64
22:53:19|2759.64
22:53:20|2759.64
22:53:21|2759.64
22:53:22|2760.12
22:53:23|2760.12
22:53:24|2760.12
22:53:25|2760.12
22:53:26|2760.12
22:53:27|2760.12
22:53:28|2760.12
22:53:29|2760.12
22:53:30|2760.12
22:53:32|2760.12
22:53:32|2760.12
22:53:34|2760.12
22:53:35|2760.12
22:53:35|2760.12
22:53:36|2760.12
22:53:38|2760.12
22:53:39|2760.12
22:53:40|2760.12
22:53:41|2760.12
22:53:42|2760.12
22:53:43|2760.12
22:53:44|2760.12
22:53:45|2760.12
22:53:46|2760.12
22:53:47|2760.12
22:53:48|2760.12
22:53:49|2760.24
22:53:51|2760.24
22:53:51|2760.25
22:53:53|2760.51
22:53:53|2760.51
22:53:54|2760.51
22:53:56|2760.51
22:53:56|2760.5
22:53:57|2760.5
22:53:58|2760.5
22:54:00|2760.5
22:54:01|2760.5
22:54:01|2760.5
22:54:03|2760.5
22:54:04|2760.5
22:54:06|2760.56
22:54:06|2760.56
22:54:07|2760.69
22:54:09|2760.69
22:54:10|2760.69
22:54:11|2760.69
22:54:12|2760.69
22:54:13|2760.69
22:54:14|2760.69
22:54:16|2760.69
22:54:16|2760.69
22:54:17|2760.69
22:54:18|2760.69
22:54:19|2760.1
22:54:20|2760.1
22:54:21|2760.1
22:54:22|2760.04
22:54:24|2760.01
22:54:25|2760.01
22:54:26|2759.97
22:54:27|2759.97
22:54:27|2759.97
22:54:28|2759.97
22:54:30|2759.97
22:54:30|2759.97
22:54:32|2759.97
22:54:32|2759.97
22:54:33|2759.74
22:54:34|2759.74
22:54:35|2759.74
22:54:37|2759.74
22:54:37|2759.74
22:54:39|2759.74
22:54:40|2759.74
22:54:41|2759.74
22:54:43|2759.5
22:54:44|2759.5
22:54:45|2759.5
22:54:45|2759.41
22:54:47|2759.41
22:54:47|2759.41
22:54:48|2759.41
22:54:49|2759.41
22:54:51|2759.41
22:54:51|2759.41
22:54:52|2759.41
22:54:54|2759.41
22:54:55|2759.41
22:54:56|2759.41
22:54:57|2759.41
22:54:57|2759.25
22:54:59|2759.25
22:54:59|2758.83
22:55:01|2758.83
22:55:02|2759.06
22:55:03|2759.06
22:55:04|2759.06
22:55:06|2759.06
22:55:06|2758.96
22:55:07|2758.96
22:55:09|2758.72
22:55:10|2758.72
22:55:11|2758.72
22:55:13|2759.21
22:55:13|2759.21
22:55:14|2759.21
22:55:16|2759.21
22:55:17|2759.21
22:55:18|2759.21
22:55:19|2759.2
22:55:20|2759.2
22:55:21|2759.2
22:55:22|2759.18
22:55:23|2759.18
22:55:24|2759.18
22:55:25|2759.18
22:55:27|2759.18
22:55:27|2759.18
22:55:29|2759.18
22:55:30|2759.18
22:55:30|2759.18
22:55:32|2759.18
22:55:33|2759.18
22:55:34|2758.49
22:55:35|2758.51
22:55:36|2758.51
22:55:37|2758.51
22:55:38|2758.51
22:55:39|2758.55
22:55:40|2758.55
22:55:41|2758.55
22:55:42|2758.55
22:55:43|2758.55
22:55:44|2758.55
22:55:45|2758.55
22:55:46|2758.55
22:55:48|2758.56
22:55:48|2758.56
22:55:49|2758.56
22:55:51|2758.64
22:55:51|2758.64
22:55:52|2758.64
22:55:54|2758.64
22:55:54|2758.64
22:55:56|2758.64
22:55:56|2759.03
22:55:57|2759.03
22:55:58|2759.03
22:55:59|2758.92
22:56:00|2759.05
22:56:02|2759.31
22:56:02|2759.31
22:56:03|2759.31
22:56:05|2759.31
22:56:06|2759.31
22:56:07|2759.41
22:56:08|2759.41
22:56:09|2759.41
22:56:10|2759.41
22:56:11|2759.41
22:56:12|2759.41
22:56:13|2759.43
22:56:14|2760.28
22:56:15|2760.28
22:56:17|2760.28
22:56:17|2760.28
22:56:20|2760.28
22:56:20|2760.09
22:56:22|2760.
22:56:22|2759.97
22:56:24|2759.97
22:56:26|2759.97
22:56:26|2759.97
22:56:27|2759.97
22:56:28|2759.97
22:56:29|2759.97
22:56:30|2759.97
22:56:32|2759.97
22:56:33|2759.98
22:56:33|2759.98
22:56:34|2759.98
22:56:35|2759.98
22:56:37|2759.64
22:56:38|2759.63
22:56:38|2759.63
22:56:39|2759.37
22:56:41|2759.37
22:56:42|2759.37
22:56:43|2759.37
22:56:44|2759.37
22:56:44|2759.37
22:56:46|2759.37
22:56:47|2759.37
22:56:47|2759.37
22:56:49|2759.72
22:56:49|2759.72
22:56:51|2759.72
22:56:52|2759.72
22:56:53|2759.73
22:56:54|2759.86
22:56:55|2759.87
22:56:55|2759.89
22:56:57|2759.89
22:56:57|2759.89
22:56:58|2759.89
22:56:59|2759.89
22:57:01|2759.1
22:57:02|2759.1
22:57:03|2759.1
22:57:04|2759.1
22:57:05|2759.14
22:57:06|2759.14
22:57:07|2759.14
22:57:08|2759.14
22:57:09|2759.14
22:57:10|2759.14
22:57:11|2759.14
22:57:12|2759.14
22:57:14|2758.74
22:57:14|2758.74
22:57:15|2758.74
22:57:16|2758.74
22:57:17|2758.74
22:57:18|2758.74
22:57:19|2758.67
22:57:20|2758.67
22:57:21|2758.67
22:57:22|2758.67
22:57:23|2758.67
22:57:24|2758.67
22:57:25|2758.67
22:57:26|2758.67
22:57:27|2758.67
22:57:28|2758.67
22:57:29|2758.67
22:57:30|2758.67
22:57:31|2758.67
22:57:32|2758.67
22:57:33|2758.67
22:57:34|2758.67
22:57:35|2758.67
22:57:36|2758.67
22:57:37|2758.67
22:57:38|2758.67
22:57:39|2758.67
22:57:41|2758.67
22:57:42|2758.67
22:57:44|2758.67
22:57:44|2758.67
22:57:46|2758.67
22:57:47|2758.67
22:57:49|2758.63
22:57:49|2758.74
22:57:50|2758.74
22:57:52|2758.74
22:57:52|2758.74
22:57:53|2758.74
22:57:55|2758.74
22:57:56|2758.74
22:57:56|2758.74
22:57:57|2758.74
22:57:59|2758.74
22:57:59|2758.74
22:58:00|2758.74
22:58:02|2758.74
22:58:03|2758.74
22:58:04|2758.89
22:58:05|2758.89
22:58:06|2758.89
22:58:08|2757.42
22:58:08|2757.53
22:58:09|2757.44
22:58:10|2757.44
22:58:11|2757.3
22:58:12|2757.3
22:58:14|2757.3
22:58:15|2757.3
22:58:16|2757.3
22:58:17|2757.3
22:58:18|2757.3
22:58:19|2757.3
22:58:21|2758.73
22:58:21|2758.73
22:58:22|2759.09
22:58:23|2759.09
22:58:25|2759.09
22:58:25|2759.09
22:58:26|2759.09
22:58:27|2759.09
22:58:29|2759.09
22:58:30|2759.08
22:58:31|2759.04
22:58:32|2759.04
22:58:33|2759.04
22:58:34|2759.04
22:58:35|2759.04
22:58:36|2759.04
22:58:37|2759.04
22:58:38|2759.04
22:58:39|2759.04
22:58:40|2758.81
22:58:41|2758.81
22:58:42|2758.81
22:58:43|2758.81
22:58:44|2758.81
22:58:45|2758.81
22:58:46|2758.81
22:58:47|2758.81
22:58:48|2758.81
22:58:49|2758.81
22:58:50|2758.81
22:58:52|2758.81
22:58:52|2758.81
22:58:53|2758.81
22:58:54|2758.81
22:58:56|2758.81
22:58:57|2758.81
22:58:58|2758.81
22:58:59|2758.81
22:59:00|2758.81
22:59:01|2758.81
22:59:03|2758.69
22:59:03|2758.69
22:59:05|2758.68
22:59:06|2758.68
22:59:06|2758.13
22:59:09|2758.13
22:59:10|2758.13
22:59:11|2758.13
22:59:12|2758.13
22:59:13|2758.13
22:59:14|2758.13
22:59:15|2758.13
22:59:16|2758.13
22:59:17|2758.13
22:59:18|2758.13
22:59:19|2758.13
22:59:20|2758.13
22:59:21|2758.13
22:59:22|2758.13
22:59:23|2758.51
22:59:24|2758.51
22:59:25|2758.51
22:59:26|2758.49
22:59:27|2758.49
22:59:28|2758.49
22:59:29|2758.49
22:59:30|2758.71
22:59:31|2758.71
22:59:32|2758.71
22:59:33|2758.71
22:59:34|2758.71
22:59:36|2758.71
22:59:37|2758.59
22:59:37|2758.59
22:59:38|2758.59
22:59:39|2758.59
22:59:41|2758.59
22:59:42|2758.59
22:59:43|2758.59
22:59:44|2758.59
22:59:45|2758.59
22:59:46|2758.55
22:59:47|2758.55
22:59:48|2758.55
22:59:49|2758.56
22:59:50|2758.56
22:59:51|2758.56
22:59:52|2758.94
22:59:53|2758.94
22:59:54|2758.94
22:59:55|2758.94
22:59:56|2758.67
22:59:57|2758.67
22:59:58|2758.67
22:59:59|2758.67
23:00:01|2758.67
23:00:01|2758.67
23:00:02|2758.67
23:00:03|2758.67
23:00:04|2756.21
23:00:06|2756.92
23:00:07|2756.92
23:00:08|2756.92
23:00:09|2757.05
23:00:10|2757.05
23:00:11|2757.72
23:00:13|2757.72
23:00:13|2757.33
23:00:15|2757.33
23:00:16|2757.33
23:00:16|2757.33
23:00:17|2757.33
23:00:19|2757.33
23:00:21|2757.33
23:00:22|2757.33
23:00:22|2757.33
23:00:24|2757.61
23:00:26|2757.61
23:00:27|2757.61
23:00:28|2757.61
23:00:29|2757.61
23:00:30|2757.61
23:00:31|2757.18
23:00:33|2757.18
23:00:33|2757.18
23:00:35|2757.52
23:00:37|2757.52
23:00:38|2757.52
23:00:38|2757.52
23:00:40|2757.52
23:00:41|2757.52
23:00:41|2757.52
23:00:43|2757.52
23:00:44|2757.52
23:00:45|2757.52
23:00:46|2757.52
23:00:46|2757.52
23:00:47|2757.52
23:00:49|2757.52
23:00:50|2757.52
23:00:51|2757.52
23:00:52|2756.6
23:00:53|2756.05
23:00:54|2756.05
23:00:55|2756.05
23:00:56|2755.29
23:00:57|2755.29
23:00:58|2755.29
23:00:59|2755.29
23:01:00|2755.72
23:01:01|2756.33
23:01:02|2756.34
23:01:03|2756.34
23:01:04|2756.34
23:01:05|2756.34
23:01:06|2756.34
23:01:07|2756.34
23:01:08|2756.34
23:01:09|2756.88
23:01:10|2756.88
23:01:12|2756.88
23:01:12|2756.88
23:01:13|2756.88
23:01:15|2756.88
23:01:16|2756.88
23:01:17|2756.88
23:01:19|2756.88
23:01:20|2756.88
23:01:21|2756.88
23:01:23|2756.88
23:01:23|2756.88
23:01:24|2756.88
23:01:26|2756.88
23:01:28|2757.27
23:01:28|2757.27
23:01:30|2757.27
23:01:31|2757.76
23:01:32|2757.76
23:01:33|2757.76
23:01:34|2757.76
23:01:35|2757.76
23:01:36|2757.76
23:01:37|2757.76
23:01:38|2757.76
23:01:38|2757.76
23:01:40|2757.76
23:01:41|2757.76
23:01:41|2757.76
23:01:43|2757.76
23:01:45|2757.76
23:01:45|2757.76
23:01:47|2757.37
23:01:48|2757.37
23:01:49|2757.37
23:01:50|2757.37
23:01:52|2757.37
23:01:52|2757.37
23:01:53|2757.37
23:01:54|2757.37
23:01:55|2757.61
23:01:56|2757.61
23:01:57|2757.52
23:01:58|2757.52
23:01:59|2757.52
23:02:00|2757.66
23:02:01|2757.66
23:02:02|2757.65
23:02:03|2757.65
23:02:04|2757.65
23:02:05|2757.65
23:02:06|2757.65
23:02:07|2757.65
23:02:08|2757.86
23:02:09|2757.86
23:02:11|2757.86
23:02:12|2757.86
23:02:14|2757.86
23:02:15|2757.86
23:02:16|2757.86
23:02:18|2757.86
23:02:18|2757.86
23:02:19|2757.86
23:02:21|2757.86
23:02:22|2757.86
23:02:24|2757.86
23:02:25|2757.86
23:02:25|2757.86
23:02:28|2757.86
23:02:28|2757.86
23:02:30|2757.86
23:02:31|2757.86
23:02:32|2757.86
23:02:33|2757.86
23:02:34|2757.86
23:02:35|2757.86
23:02:36|2758.66
23:02:37|2758.66
23:02:37|2758.66
23:02:39|2758.66
23:02:40|2758.66
23:02:41|2759.45
23:02:42|2759.45
23:02:43|2759.02
23:02:44|2758.98
23:02:45|2758.98
23:02:46|2758.98
23:02:47|2758.98
23:02:48|2758.98
23:02:49|2758.98
23:02:50|2758.98
23:02:51|2758.98
23:02:52|2758.98
23:02:53|2758.98
23:02:54|2758.98
23:02:56|2758.98
23:02:56|2758.98
23:02:57|2758.98
23:02:58|2758.98
23:02:59|2758.75
23:03:00|2758.75
23:03:01|2758.75
23:03:02|2758.75
23:03:03|2758.75
23:03:04|2758.75
23:03:05|2758.75
23:03:06|2758.85
23:03:07|2758.85
23:03:09|2758.85
23:03:10|2758.85
23:03:10|2758.75
23:03:12|2758.75
23:03:14|2758.75
23:03:14|2758.75
23:03:15|2758.75
23:03:16|2758.75
23:03:17|2758.75
23:03:18|2758.75
23:03:20|2758.75
23:03:20|2758.75
23:03:23|2758.75
23:03:24|2758.57
23:03:25|2758.57
23:03:26|2758.57
23:03:27|2758.57
23:03:28|2758.57
23:03:29|2758.57
23:03:30|2758.57
23:03:32|2758.57
23:03:32|2758.57
23:03:33|2758.57
23:03:34|2758.57
23:03:35|2758.57
23:03:36|2758.56
23:03:37|2758.56
23:03:38|2758.56
23:03:39|2758.56
23:03:40|2758.56
23:03:41|2758.56
23:03:42|2758.56
23:03:43|2758.56
23:03:44|2758.56
23:03:45|2758.58
23:03:46|2758.58
23:03:47|2758.58
23:03:48|2758.58
23:03:49|2758.58
23:03:51|2758.58
23:03:52|2758.59
23:03:53|2759.32
23:03:54|2759.32
23:03:54|2759.32
23:03:56|2759.38
23:03:57|2759.38
23:03:58|2759.38
23:03:59|2759.38
23:04:01|2759.38
23:04:01|2759.38
23:04:02|2760.06
23:04:03|2760.06
23:04:04|2760.06
23:04:05|2760.06
23:04:06|2760.06
23:04:07|2760.06
23:04:09|2760.06
23:04:10|2760.06
23:04:10|2760.06
23:04:11|2760.06
23:04:13|2760.06
23:04:14|2760.06
23:04:15|2760.06
23:04:16|2759.82
23:04:18|2759.68
23:04:19|2759.68
23:04:19|2759.68
23:04:21|2759.68
23:04:21|2759.68
23:04:22|2759.68
23:04:24|2760.52
23:04:26|2760.52
23:04:27|2760.23
23:04:28|2760.23
23:04:29|2760.23
23:04:30|2760.23
23:04:31|2760.23
23:04:32|2760.19
23:04:33|2760.19
23:04:34|2760.19
23:04:35|2760.19
23:04:36|2760.19
23:04:37|2760.19
23:04:38|2760.19
23:04:39|2760.19
23:04:40|2760.19
23:04:41|2760.19
23:04:42|2760.19
23:04:43|2760.19
23:04:45|2760.15
23:04:46|2760.15
23:04:47|2760.15
23:04:48|2759.95
23:04:49|2759.95
23:04:50|2759.95
23:04:51|2759.95
23:04:52|2759.95
23:04:53|2759.95
23:04:55|2759.95
23:04:56|2759.95
23:04:56|2759.95
23:04:58|2759.44
23:04:59|2759.44
23:05:00|2759.44
23:05:00|2759.44
23:05:02|2759.44
23:05:02|2759.44
23:05:04|2759.44
23:05:04|2759.44
23:05:05|2759.71
23:05:06|2759.71
23:05:07|2759.71
23:05:09|2759.71
23:05:10|2759.62
23:05:10|2759.62
23:05:11|2759.62
23:05:13|2759.6
23:05:14|2759.6
23:05:15|2759.6
23:05:16|2759.6
23:05:17|2759.6
23:05:18|2759.51
23:05:19|2759.51
23:05:20|2759.51
23:05:21|2759.51
23:05:23|2759.51
23:05:24|2759.51
23:05:26|2759.51
23:05:27|2759.51
23:05:28|2759.51
23:05:30|2759.51
23:05:31|2759.51
23:05:32|2759.51
23:05:34|2759.51
23:05:35|2759.51
23:05:36|2759.51
23:05:36|2759.51
23:05:38|2759.27
23:05:39|2759.27
23:05:40|2758.75
23:05:41|2758.75
23:05:42|2758.75
23:05:42|2758.75
23:05:44|2758.75
23:05:44|2758.75
23:05:46|2758.75
23:05:47|2758.7
23:05:48|2758.7
23:05:49|2758.7
23:05:50|2758.7
23:05:51|2758.7
23:05:52|2758.7
23:05:53|2758.7
23:05:54|2758.7
23:05:55|2758.7
23:05:56|2758.7
23:05:57|2758.57
23:05:58|2758.57
23:05:59|2758.57
23:06:00|2758.68
23:06:01|2758.68
23:06:02|2758.68
23:06:03|2758.68
23:06:05|2758.68
23:06:06|2758.68
23:06:06|2758.68
23:06:07|2758.68
23:06:09|2757.56
23:06:10|2757.56
23:06:10|2757.3
23:06:12|2757.3
23:06:13|2757.3
23:06:14|2758.68
23:06:15|2758.51
23:06:16|2758.52
23:06:16|2758.52
23:06:19|2758.65
23:06:19|2758.65
23:06:20|2758.65
23:06:22|2758.65
23:06:22|2758.65
23:06:24|2758.65
23:06:25|2759.92
23:06:26|2759.91
23:06:28|2759.91
23:06:29|2759.91
23:06:30|2759.91
23:06:31|2759.91
23:06:32|2759.91
23:06:34|2760.
23:06:34|2760.
23:06:35|2760.
23:06:36|2760.
23:06:37|2760.
23:06:38|2760.79
23:06:40|2759.92
23:06:41|2759.92
23:06:42|2759.92
23:06:42|2759.92
23:06:44|2759.92
23:06:45|2759.92
23:06:46|2759.92
23:06:48|2759.92
23:06:48|2759.92
23:06:50|2759.92
23:06:52|2759.92
23:06:52|2760.07
23:06:54|2760.07
23:06:55|2760.07
23:06:56|2760.07
23:06:56|2760.07
23:06:58|2760.07
23:06:59|2760.07
23:06:59|2760.07
23:07:02|2760.07
23:07:02|2760.07
23:07:03|2760.07
23:07:04|2760.07
23:07:05|2760.07
23:07:06|2760.06
23:07:07|2760.06
23:07:08|2760.05
23:07:09|2760.16
23:07:10|2760.16
23:07:11|2760.16
23:07:12|2760.16
23:07:14|2760.16
23:07:15|2760.16
23:07:15|2760.16
23:07:18|2760.58
23:07:18|2760.58
23:07:19|2760.58
23:07:20|2760.58
23:07:22|2760.58
23:07:23|2760.58
23:07:24|2760.58
23:07:24|2760.51
23:07:25|2760.51
23:07:28|2760.51
23:07:28|2760.51
23:07:30|2760.59
23:07:32|2760.58
23:07:32|2760.58
23:07:33|2760.58
23:07:34|2760.58
23:07:35|2760.58
23:07:36|2760.58
23:07:38|2760.59
23:07:39|2760.59
23:07:40|2760.58
23:07:40|2760.58
23:07:42|2760.58
23:07:43|2760.58
23:07:44|2760.58
23:07:44|2759.87
23:07:46|2759.66
23:07:47|2759.64
23:07:47|2759.64
23:07:48|2759.64
23:07:50|2759.64
23:07:51|2759.73
23:07:51|2759.73
23:07:52|2759.73
23:07:54|2759.73
23:07:54|2759.73
23:07:57|2759.73
23:07:57|2759.73
23:07:58|2759.73
23:07:59|2759.73
23:08:00|2759.73
23:08:01|2759.73
23:08:02|2759.73
23:08:04|2759.73
23:08:06|2759.73
23:08:06|2759.73
23:08:07|2759.73
23:08:08|2759.74
23:08:09|2759.74
23:08:10|2759.74
23:08:11|2759.74
23:08:12|2759.74
23:08:14|2760.51
23:08:14|2760.51
23:08:16|2760.51
23:08:17|2760.84
23:08:18|2760.84
23:08:20|2760.84
23:08:20|2760.84
23:08:21|2760.84
23:08:22|2760.84
23:08:23|2760.84
23:08:24|2760.84
23:08:25|2760.68
23:08:27|2760.68
23:08:27|2760.68
23:08:30|2760.68
23:08:30|2760.68
23:08:32|2760.31
23:08:33|2760.31
23:08:35|2760.25
23:08:35|2760.27
23:08:36|2760.27
23:08:37|2760.8
23:08:38|2760.8
23:08:40|2760.8
23:08:40|2760.8
23:08:42|2760.8
23:08:43|2760.8
23:08:44|2760.8
23:08:44|2760.8
23:08:46|2760.8
23:08:48|2760.8
23:08:48|2760.8
23:08:49|2760.8
23:08:51|2760.8
23:08:52|2760.81
23:08:52|2760.5
23:08:54|2760.5
23:08:55|2760.5
23:08:56|2760.5
23:08:57|2760.5
23:08:57|2760.5
23:08:59|2760.5
23:09:00|2760.5
23:09:01|2760.5
23:09:02|2760.5
23:09:03|2761.01
23:09:04|2761.31
23:09:05|2761.31
23:09:06|2761.31
23:09:07|2761.31
23:09:08|2761.31
23:09:09|2761.31
23:09:10|2761.31
23:09:12|2761.31
23:09:12|2761.31
23:09:13|2761.31
23:09:14|2761.31
23:09:15|2761.31
23:09:16|2761.4
23:09:17|2761.4
23:09:19|2761.4
23:09:20|2761.4
23:09:21|2761.4
23:09:22|2761.4
23:09:23|2761.6
23:09:25|2761.6
23:09:25|2761.97
23:09:27|2761.97
23:09:28|2761.97
23:09:29|2762.44
23:09:31|2762.44
23:09:31|2762.38
23:09:32|2762.38
23:09:34|2762.54
23:09:34|2762.54
23:09:35|2762.54
23:09:36|2762.4
23:09:38|2762.48
23:09:39|2762.48
23:09:40|2762.47
23:09:41|2762.59
23:09:42|2762.59
23:09:43|2762.59
23:09:44|2762.67
23:09:45|2762.67
23:09:46|2762.67
23:09:47|2762.28
23:09:49|2762.28
23:09:49|2762.28
23:09:51|2762.28
23:09:51|2762.28
23:09:53|2762.28
23:09:53|2762.29
23:09:55|2762.29
23:09:55|2762.29
23:09:56|2762.29
23:09:58|2762.29
23:09:58|2762.29
23:10:00|2762.29
23:10:00|2762.29
23:10:02|2762.29
23:10:02|2762.29
23:10:04|2762.29
23:10:04|2762.38
23:10:05|2762.38
23:10:06|2762.86
23:10:08|2763.43
23:10:08|2763.43
23:10:09|2763.44
23:10:10|2763.9
23:10:12|2763.9
23:10:12|2763.9
23:10:13|2763.9
23:10:14|2763.9
23:10:16|2763.9
23:10:17|2764.
23:10:18|2764.
23:10:20|2764.
23:10:21|2763.95
23:10:23|2763.28
23:10:24|2763.28
23:10:24|2763.28
23:10:26|2763.28
23:10:27|2763.28
23:10:28|2763.28
23:10:28|2763.28
23:10:29|2763.77
23:10:31|2763.77
23:10:32|2763.77
23:10:34|2763.61
23:10:35|2763.61
23:10:36|2763.61
23:10:37|2763.61
23:10:37|2763.4
23:10:39|2763.4
23:10:40|2763.4
23:10:42|2763.4
23:10:43|2763.4
23:10:44|2763.4
23:10:45|2763.4
23:10:46|2763.4
23:10:47|2763.4
23:10:48|2763.4
23:10:49|2763.4
23:10:50|2763.4
23:10:51|2763.4
23:10:52|2763.4
23:10:53|2763.4
23:10:54|2763.4
23:10:55|2763.4
23:10:56|2763.4
23:10:57|2763.4
23:10:58|2763.4
23:10:59|2763.4
23:11:00|2763.4
23:11:02|2763.4
23:11:02|2763.4
23:11:04|2763.4
23:11:04|2763.65
23:11:05|2763.76
23:11:06|2763.76
23:11:08|2763.76
23:11:09|2763.97
23:11:09|2763.97
23:11:11|2763.97
23:11:11|2764.22
23:11:12|2764.99
23:11:14|2764.99
23:11:14|2764.99
23:11:16|2764.9
23:11:17|2764.9
23:11:18|2764.9
23:11:18|2764.9
23:11:20|2764.9
23:11:21|2764.9
23:11:23|2764.9
23:11:23|2764.9
23:11:24|2764.9
23:11:25|2763.73
23:11:27|2763.73
23:11:28|2763.73
23:11:29|2763.73
23:11:30|2764.15
23:11:31|2764.15
23:11:32|2764.15
23:11:33|2764.15
23:11:35|2764.15
23:11:35|2764.15
23:11:37|2764.15
23:11:38|2764.15
23:11:39|2764.15
23:11:40|2764.15
23:11:41|2764.15
23:11:42|2764.15
23:11:43|2764.15
23:11:44|2764.15
23:11:46|2764.36
23:11:46|2764.36
23:11:48|2764.36
23:11:49|2764.36
23:11:50|2764.36
23:11:51|2764.47
23:11:52|2764.47
23:11:53|2764.46
23:11:54|2764.46
23:11:55|2764.46
23:11:56|2764.46
23:11:57|2764.46
23:11:58|2764.46
23:11:59|2764.46
23:12:00|2764.46
23:12:01|2764.46
23:12:02|2764.46
23:12:03|2764.46
23:12:04|2764.46
23:12:05|2764.46
23:12:06|2764.45
23:12:07|2764.45
23:12:09|2764.45
23:12:10|2764.32
23:12:10|2764.32
23:12:12|2764.32
23:12:13|2764.32
23:12:14|2764.5
23:12:15|2764.17
23:12:16|2764.17
23:12:17|2763.77
23:12:18|2763.77
23:12:19|2763.77
23:12:20|2763.77
23:12:21|2763.77
23:12:22|2763.77
23:12:23|2763.77
23:12:24|2763.77
23:12:26|2763.77
23:12:27|2763.77
23:12:28|2763.71
23:12:29|2763.71
23:12:30|2763.71
23:12:32|2763.71
23:12:33|2763.71
23:12:34|2763.71
23:12:35|2763.71
23:12:36|2763.71
23:12:37|2763.71
23:12:38|2763.71
23:12:39|2763.71
23:12:40|2763.71
23:12:41|2763.71
23:12:42|2763.71
23:12:43|2763.71
23:12:44|2763.71
23:12:45|2763.71
23:12:46|2763.39
23:12:47|2763.39
23:12:48|2763.39
23:12:49|2763.39
23:12:50|2763.39
23:12:52|2763.39
23:12:53|2763.39
23:12:54|2763.39
23:12:55|2763.39
23:12:56|2763.39
23:12:57|2763.11
23:12:58|2763.11
23:12:59|2763.1
23:13:00|2763.1
23:13:01|2763.1
23:13:02|2763.1
23:13:03|2763.09
23:13:04|2763.09
23:13:05|2763.09
23:13:06|2763.09
23:13:07|2763.09
23:13:08|2763.09
23:13:09|2763.09
23:13:11|2763.09
23:13:11|2763.09
23:13:13|2763.09
23:13:14|2763.09
23:13:14|2763.09
23:13:15|2763.09
23:13:16|2763.09
23:13:17|2763.09
23:13:18|2763.09
23:13:20|2763.09
23:13:21|2763.09
23:13:21|2763.09
23:13:23|2763.11
23:13:24|2763.11
23:13:25|2763.11
23:13:27|2763.11
23:13:28|2763.11
23:13:29|2763.11
23:13:29|2763.11
23:13:31|2763.11
23:13:32|2763.11
23:13:34|2763.11
23:13:35|2763.11
23:13:36|2763.11
23:13:37|2763.11
23:13:38|2763.11
23:13:40|2763.61
23:13:41|2763.61
23:13:42|2763.31
23:13:44|2762.32
23:13:44|2762.32
23:13:46|2762.32
23:13:47|2762.7
23:13:48|2762.7
23:13:49|2762.51
23:13:50|2762.52
23:13:51|2762.59
23:13:52|2762.59
23:13:53|2762.72
23:13:54|2762.72
23:13:55|2763.2
23:13:56|2763.2
23:13:57|2763.2
23:13:58|2763.2
23:13:59|2763.2
23:14:00|2763.2
23:14:01|2763.2
23:14:02|2763.2
23:14:04|2763.14
23:14:05|2763.14
23:14:05|2763.14
23:14:07|2763.14
23:14:09|2763.12
23:14:10|2763.12
23:14:10|2763.12
23:14:12|2762.78
23:14:13|2762.78
23:14:14|2762.78
23:14:15|2762.78
23:14:16|2762.78
23:14:17|2762.78
23:14:18|2762.78
23:14:19|2762.46
23:14:21|2762.46
23:14:22|2762.46
23:14:24|2762.46
23:14:25|2762.46
23:14:25|2762.46
23:14:26|2762.46
23:14:27|2762.46
23:14:28|2762.46
23:14:29|2762.46
23:14:31|2762.31
23:14:32|2762.31
23:14:32|2762.31
23:14:34|2762.31
23:14:35|2762.31
23:14:36|2762.31
23:14:37|2762.31
23:14:37|2762.31
23:14:39|2761.76
23:14:39|2762.8
23:14:41|2762.8
23:14:43|2762.8
23:14:43|2762.8
23:14:44|2762.8
23:14:46|2762.8
23:14:47|2762.8
23:14:47|2762.8
23:14:49|2762.45
23:14:50|2762.45
23:14:51|2762.45
23:14:53|2762.33
23:14:54|2762.33
23:14:55|2762.33
23:14:56|2762.26
23:14:57|2761.96
23:14:58|2761.96
23:14:59|2761.96
23:15:00|2761.96
23:15:02|2762.17
23:15:03|2762.17
23:15:04|2762.17
23:15:04|2762.17
23:15:06|2762.17
23:15:07|2762.06
23:15:08|2762.06
23:15:09|2762.06
23:15:10|2762.06
23:15:11|2762.06
23:15:12|2762.48
23:15:13|2762.48
23:15:14|2762.48
23:15:15|2762.48
23:15:16|2762.48
23:15:17|2762.43
23:15:18|2762.43
23:15:19|2762.43
23:15:20|2762.43
23:15:21|2762.43
23:15:22|2762.43
23:15:23|2762.43
23:15:24|2762.43
23:15:26|2762.61
23:15:26|2762.61
23:15:27|2762.61
23:15:28|2762.61
23:15:30|2762.61
23:15:30|2762.61
23:15:32|2762.61
23:15:33|2762.61
23:15:34|2762.61
23:15:36|2762.45
23:15:36|2762.43
23:15:38|2762.43
23:15:39|2762.43
23:15:40|2762.43
23:15:40|2762.43
23:15:41|2762.43
23:15:42|2762.43
23:15:43|2762.43
23:15:45|2762.17
23:15:46|2762.17
23:15:47|2761.98
23:15:47|2761.98
23:15:49|2761.98
23:15:49|2761.98
23:15:51|2761.98
23:15:52|2761.98
23:15:52|2761.98
23:15:54|2761.98
23:15:55|2761.98
23:15:55|2761.98
23:15:57|2761.98
23:15:57|2761.98
23:15:59|2761.98
23:15:59|2761.76
23:16:00|2761.76
23:16:01|2760.88
23:16:02|2761.1
23:16:04|2761.39
23:16:04|2761.87
23:16:06|2761.87
23:16:06|2761.87
23:16:08|2761.87
23:16:09|2761.87
23:16:09|2761.87
23:16:10|2761.87
23:16:12|2761.87
23:16:12|2761.87
23:16:14|2761.87
23:16:15|2761.87
23:16:16|2761.87
23:16:17|2761.87
23:16:18|2761.87
23:16:19|2761.87
23:16:20|2761.87
23:16:22|2761.87
23:16:23|2761.87
23:16:23|2761.87
23:16:24|2761.87
23:16:25|2763.12
23:16:27|2763.26
23:16:28|2763.26
23:16:29|2763.26
23:16:30|2763.26
23:16:31|2763.26
23:16:32|2763.26
23:16:33|2763.26
23:16:34|2763.26
23:16:35|2763.26
23:16:37|2762.41
23:16:38|2762.41
23:16:39|2762.41
23:16:40|2762.41
23:16:41|2762.41
23:16:43|2762.41
23:16:43|2762.41
23:16:44|2762.41
23:16:46|2762.41
23:16:47|2762.41
23:16:47|2761.9
23:16:49|2761.9
23:16:50|2761.9
23:16:51|2761.9
23:16:51|2761.9
23:16:52|2761.9
23:16:54|2761.9
23:16:54|2762.17
23:16:56|2762.17
23:16:57|2762.17
23:16:58|2762.17
23:16:59|2762.17
23:17:00|2762.17
23:17:01|2762.23
23:17:02|2762.23
23:17:03|2762.23
23:17:04|2762.09
23:17:05|2762.09
23:17:06|2762.09
23:17:07|2762.09
23:17:08|2762.09
23:17:09|2762.09
23:17:10|2762.09
23:17:11|2762.09
23:17:12|2762.09
23:17:13|2762.09
23:17:14|2762.09
23:17:15|2762.09
23:17:16|2762.09
23:17:17|2762.09
23:17:18|2762.09
23:17:19|2762.09
23:17:20|2762.09
23:17:21|2762.09
23:17:22|2761.73
23:17:23|2761.71
23:17:24|2761.71
23:17:25|2761.71
23:17:27|2761.69
23:17:28|2761.69
23:17:29|2761.69
23:17:30|2761.69
23:17:31|2761.69
23:17:32|2761.67
23:17:33|2761.67
23:17:34|2761.67
23:17:35|2761.67
23:17:37|2761.67
23:17:37|2761.67
23:17:39|2761.67
23:17:40|2761.67
23:17:41|2761.67
23:17:42|2761.34
23:17:43|2761.34
23:17:44|2761.21
23:17:45|2761.21
23:17:46|2761.21
23:17:47|2761.21
23:17:49|2760.95
23:17:49|2760.95
23:17:50|2760.95
23:17:51|2760.95
23:17:52|2760.95
23:17:54|2760.95
23:17:55|2760.95
23:17:56|2760.56
23:17:57|2761.19
23:17:58|2761.19
23:17:59|2761.19
23:18:00|2761.19
23:18:01|2761.19
23:18:02|2761.19
23:18:03|2761.19
23:18:04|2761.19
23:18:05|2761.19
23:18:06|2761.19
23:18:07|2761.19
23:18:08|2761.19
23:18:09|2761.19
23:18:10|2761.42
23:18:11|2761.42
23:18:12|2761.42
23:18:13|2761.86
23:18:14|2762.2
23:18:15|2762.2
23:18:16|2762.64
23:18:17|2762.64
23:18:18|2762.64
23:18:19|2762.31
23:18:20|2762.21
23:18:21|2762.42
23:18:22|2762.06
23:18:23|2762.06
23:18:24|2761.97
23:18:25|2761.97
23:18:26|2761.97
23:18:27|2761.97
23:18:29|2761.96
23:18:30|2761.9
23:18:30|2761.9
23:18:32|2761.9
23:18:33|2761.67
23:18:34|2761.67
23:18:35|2761.67
23:18:36|2761.24
23:18:38|2761.24
23:18:39|2761.24
23:18:41|2761.24
23:18:41|2761.24
23:18:43|2761.32
23:18:44|2761.91
23:18:46|2761.92
23:18:46|2761.92
23:18:47|2761.92
23:18:48|2761.92
23:18:49|2761.92
23:18:50|2761.92
23:18:51|2761.92
23:18:52|2761.92
23:18:53|2761.92
23:18:54|2761.92
23:18:55|2761.92
23:18:56|2761.92
23:18:57|2761.92
23:18:58|2761.92
23:18:59|2761.92
23:19:00|2761.92
23:19:01|2761.92
23:19:02|2761.92
23:19:03|2762.75
23:19:04|2762.75
23:19:05|2762.75
23:19:06|2762.75
23:19:07|2762.75
23:19:08|2762.75
23:19:09|2762.83
23:19:10|2762.83
23:19:12|2762.83
23:19:13|2762.83
23:19:14|2763.28
23:19:15|2763.28
23:19:16|2763.28
23:19:16|2763.28
23:19:17|2763.28
23:19:18|2763.28
23:19:20|2763.28
23:19:21|2763.28
23:19:23|2763.28
23:19:23|2763.28
23:19:24|2763.01
23:19:25|2763.01
23:19:26|2761.98
23:19:27|2761.98
23:19:28|2761.97
23:19:29|2761.97
23:19:31|2761.97
23:19:32|2761.97
23:19:33|2761.97
23:19:34|2761.97
23:19:34|2761.97
23:19:37|2761.97
23:19:37|2761.97
23:19:38|2761.97
23:19:39|2761.97
23:19:40|2761.97
23:19:41|2761.97
23:19:42|2761.97
23:19:44|2761.97
23:19:45|2761.97
23:19:46|2761.97
23:19:47|2761.97
23:19:48|2761.97
23:19:49|2761.97
23:19:51|2762.07
23:19:52|2762.07
23:19:52|2762.07
23:19:53|2762.07
23:19:54|2762.07
23:19:56|2762.07
23:19:56|2762.07
23:19:58|2762.81
23:19:58|2762.81
23:19:59|2762.81
23:20:00|2762.81
23:20:02|2762.92
23:20:02|2762.92
23:20:04|2762.92
23:20:05|2762.7
23:20:06|2763.11
23:20:07|2763.11
23:20:08|2763.11
23:20:09|2763.11
23:20:10|2763.11
23:20:11|2763.38
23:20:12|2763.38
23:20:13|2763.38
23:20:14|2763.38
23:20:15|2763.38
23:20:16|2763.39
23:20:17|2764.19
23:20:18|2764.18
23:20:19|2764.18
23:20:20|2764.18
23:20:21|2764.18
23:20:22|2764.18
23:20:23|2764.18
23:20:24|2764.18
23:20:25|2764.18
23:20:26|2764.08
23:20:27|2764.21
23:20:28|2764.21
23:20:29|2764.45
23:20:31|2764.66
23:20:31|2764.66
23:20:32|2764.66
23:20:34|2764.78
23:20:34|2764.45
23:20:35|2764.45
23:20:37|2764.45
23:20:38|2764.45
23:20:39|2764.45
23:20:41|2764.46
23:20:42|2764.46
23:20:43|2764.46
23:20:44|2764.46
23:20:45|2764.46
23:20:46|2764.46
23:20:47|2764.9
23:20:48|2764.9
23:20:49|2764.9
23:20:50|2764.9
23:20:51|2764.9
23:20:52|2764.9
23:20:53|2764.9
23:20:54|2764.51
23:20:55|2764.51
23:20:56|2764.5
23:20:57|2764.5
23:20:58|2764.5
23:20:59|2764.31
23:21:00|2764.21
23:21:01|2764.24
23:21:02|2764.24
23:21:04|2764.22
23:21:04|2764.22
23:21:05|2764.2
23:21:07|2764.22
23:21:07|2764.22
23:21:09|2764.22
23:21:10|2764.22
23:21:11|2764.26
23:21:12|2764.26
23:21:13|2764.82
23:21:14|2764.82
23:21:15|2764.82
23:21:16|2764.82
23:21:17|2764.82
23:21:18|2764.82
23:21:19|2764.82
23:21:20|2764.39
23:21:21|2764.38
23:21:22|2765.79
23:21:23|2765.61
23:21:24|2765.73
23:21:26|2765.73
23:21:26|2765.73
23:21:27|2765.6
23:21:28|2766.02
23:21:30|2766.02
23:21:31|2766.02
23:21:32|2766.02
23:21:34|2766.02
23:21:35|2766.02
23:21:35|2766.02
23:21:36|2765.84
23:21:38|2765.84
23:21:38|2765.84
23:21:39|2765.84
23:21:41|2765.84
23:21:42|2765.84
23:21:43|2765.84
23:21:44|2765.84
23:21:45|2765.85
23:21:47|2766.02
23:21:47|2766.02
23:21:48|2766.02
23:21:49|2765.82
23:21:50|2765.82
23:21:51|2766.03
23:21:52|2766.03
23:21:53|2766.24
23:21:54|2766.58
23:21:56|2766.57
23:21:56|2766.57
23:21:57|2766.54
23:21:58|2766.54
23:22:00|2766.54
23:22:01|2766.54
23:22:03|2766.54
23:22:03|2766.54
23:22:04|2767.06
23:22:06|2767.24
23:22:06|2767.24
23:22:07|2767.24
23:22:09|2767.24
23:22:10|2767.3
23:22:11|2767.3
23:22:12|2767.36
23:22:13|2767.36
23:22:14|2767.36
23:22:15|2767.46
23:22:16|2767.57
23:22:17|2767.57
23:22:18|2767.57
23:22:19|2767.57
23:22:20|2767.46
23:22:21|2767.46
23:22:22|2767.46
23:22:23|2767.46
23:22:24|2767.46
23:22:25|2767.46
23:22:26|2767.27
23:22:27|2767.27
23:22:28|2767.1
23:22:29|2767.26
23:22:30|2767.29
23:22:32|2767.25
23:22:32|2767.25
23:22:33|2767.25
23:22:35|2767.25
23:22:36|2767.25
23:22:37|2767.25
23:22:39|2767.25
23:22:40|2767.25
23:22:41|2767.25
23:22:42|2767.25
23:22:43|2767.1
23:22:45|2767.1
23:22:45|2767.1
23:22:47|2767.1
23:22:48|2767.1
23:22:49|2767.1
23:22:50|2767.1
23:22:51|2767.1
23:22:52|2766.98
23:22:53|2766.98
23:22:55|2766.98
23:22:55|2766.98
23:22:56|2766.98
23:22:58|2766.98
23:22:59|2766.98
23:23:00|2766.98
23:23:01|2766.98
23:23:02|2766.73
23:23:03|2766.73
23:23:04|2766.73
23:23:05|2766.73
23:23:06|2766.73
23:23:07|2766.73
23:23:08|2766.73
23:23:09|2766.74
23:23:10|2766.74
23:23:11|2766.74
23:23:12|2766.74
23:23:13|2766.74
23:23:14|2766.74
23:23:16|2767.09
23:23:17|2767.32
23:23:17|2767.32
23:23:18|2767.32
23:23:19|2767.32
23:23:20|2767.72
23:23:21|2767.72
23:23:22|2767.78
23:23:23|2767.78
23:23:24|2767.78
23:23:25|2767.78
23:23:26|2767.78
23:23:27|2767.74
23:23:28|2767.74
23:23:29|2767.74
23:23:30|2767.74
23:23:31|2767.74
23:23:33|2767.74
23:23:34|2767.74
23:23:35|2767.87
23:23:37|2768.35
23:23:37|2768.5
23:23:38|2768.5
23:23:39|2768.5
23:23:40|2768.5
23:23:41|2768.5
23:23:42|2768.63
23:23:43|2768.63
23:23:44|2768.62
23:23:46|2768.62
23:23:47|2768.62
23:23:48|2768.62
23:23:48|2768.62
23:23:50|2768.62
23:23:51|2768.62
23:23:52|2768.62
23:23:54|2768.62
23:23:54|2768.62
23:23:55|2768.62
23:23:56|2768.62
23:23:57|2768.62
23:23:58|2768.62
23:24:00|2768.62
23:24:01|2768.62
23:24:02|2768.82
23:24:04|2769.09
23:24:04|2769.09
23:24:05|2769.09
23:24:06|2769.09
23:24:07|2769.09
23:24:08|2769.09
23:24:09|2769.09
23:24:10|2769.09
23:24:11|2769.09
23:24:12|2769.09
23:24:13|2769.09
23:24:14|2769.09
23:24:15|2769.09
23:24:16|2769.09
23:24:18|2769.09
23:24:19|2769.09
23:24:20|2769.34
23:24:21|2769.34
23:24:21|2769.34
23:24:24|2769.18
23:24:24|2769.3
23:24:25|2769.3
23:24:27|2769.22
23:24:27|2769.22
23:24:28|2769.22
23:24:29|2769.22
23:24:30|2769.22
23:24:32|2769.22
23:24:34|2769.22
23:24:34|2769.22
23:24:36|2769.22
23:24:37|2769.22
23:24:38|2769.22
23:24:40|2769.22
23:24:41|2769.22
23:24:42|2769.22
23:24:43|2769.22
23:24:44|2769.22
23:24:45|2769.22
23:24:47|2769.22
23:24:48|2769.22
23:24:49|2769.22
23:24:50|2769.22
23:24:51|2769.22
23:24:52|2769.22
23:24:53|2769.22
23:24:54|2769.22
23:24:56|2769.31
23:24:57|2769.31
23:24:58|2769.31
23:24:59|2769.32
23:25:00|2769.32
23:25:01|2769.32
23:25:03|2769.32
23:25:03|2769.32
23:25:05|2769.32
23:25:06|2770.
23:25:07|2769.96
23:25:08|2769.96
23:25:09|2769.96
23:25:10|2769.96
23:25:11|2769.96
23:25:12|2769.96
23:25:13|2770.
23:25:14|2770.
23:25:15|2770.
23:25:16|2770.
23:25:17|2770.
23:25:18|2770.
23:25:19|2770.
23:25:20|2770.
23:25:21|2770.
23:25:22|2770.
23:25:23|2769.88
23:25:25|2769.88
23:25:25|2769.88
23:25:26|2769.88
23:25:27|2769.88
23:25:28|2769.88
23:25:29|2770.09
23:25:30|2770.38
23:25:31|2770.31
23:25:32|2770.31
23:25:33|2770.31
23:25:35|2770.31
23:25:35|2770.24
23:25:36|2770.24
23:25:38|2770.
23:25:39|2770.
23:25:40|2770.
23:25:42|2770.
23:25:43|2770.01
23:25:44|2770.01
23:25:45|2770.01
23:25:46|2770.01
23:25:47|2770.01
23:25:48|2770.01
23:25:50|2770.01
23:25:50|2770.01
23:25:51|2770.01
23:25:52|2770.01
23:25:54|2770.01
23:25:55|2770.01
23:25:55|2770.01
23:25:56|2770.01
23:25:58|2770.01
23:25:59|2770.01
23:26:00|2770.01
23:26:01|2770.01
23:26:02|2770.01
23:26:03|2770.01
23:26:04|2770.01
23:26:05|2770.01
23:26:06|2770.01
23:26:07|2769.32
23:26:08|2769.32
23:26:09|2768.87
23:26:10|2768.87
23:26:11|2768.87
23:26:13|2768.87
23:26:14|2768.78
23:26:15|2768.78
23:26:15|2768.78
23:26:16|2768.78
23:26:18|2768.78
23:26:18|2768.78
23:26:19|2768.78
23:26:20|2768.78
23:26:22|2768.78
23:26:22|2768.78
23:26:23|2768.78
23:26:24|2768.78
23:26:25|2768.78
23:26:26|2768.78
23:26:28|2768.78
23:26:28|2768.78
23:26:29|2768.78
23:26:30|2768.78
23:26:32|2768.78
23:26:32|2768.78
23:26:34|2768.78
23:26:34|2768.78
23:26:36|2768.78
23:26:37|2768.78
23:26:38|2768.78
23:26:39|2768.78
23:26:40|2768.78
23:26:42|2768.78
23:26:43|2768.78
23:26:43|2768.78
23:26:45|2768.78
23:26:46|2768.78
23:26:47|2768.78
23:26:48|2768.78
23:26:49|2768.78
23:26:51|2768.78
23:26:52|2768.78
23:26:53|2768.78
23:26:54|2767.74
23:26:55|2767.74
23:26:55|2768.23
23:26:56|2768.23
23:26:58|2768.23
23:26:59|2768.54
23:27:00|2768.54
23:27:01|2768.54
23:27:03|2768.54
23:27:04|2768.54
23:27:04|2768.54
23:27:05|2768.54
23:27:07|2769.55
23:27:08|2769.55
23:27:09|2769.55
23:27:10|2769.55
23:27:10|2769.55
23:27:12|2769.42
23:27:12|2769.47
23:27:13|2769.47
23:27:15|2769.47
23:27:15|2769.47
23:27:17|2769.47
23:27:18|2769.47
23:27:19|2769.53
23:27:20|2769.53
23:27:21|2769.38
23:27:22|2769.38
23:27:23|2769.38
23:27:24|2769.43
23:27:25|2769.43
23:27:26|2769.43
23:27:28|2769.43
23:27:28|2769.53
23:27:29|2769.64
23:27:30|2769.64
23:27:31|2769.61
23:27:33|2769.55
23:27:33|2769.55
23:27:34|2769.55
23:27:36|2769.55
23:27:37|2769.45
23:27:38|2769.45
23:27:39|2769.45
23:27:40|2769.45
23:27:41|2769.45
23:27:42|2769.45
23:27:43|2769.39
23:27:44|2769.39
23:27:45|2769.39
23:27:46|2769.39
23:27:47|2769.39
23:27:49|2769.39
23:27:50|2769.39
23:27:52|2769.19
23:27:52|2769.19
23:27:53|2769.19
23:27:54|2769.19
23:27:55|2769.19
23:27:57|2769.19
23:27:58|2769.19
23:27:59|2769.19
23:28:00|2769.19
23:28:02|2769.19
23:28:02|2769.19
23:28:03|2769.19
23:28:05|2769.19
23:28:06|2769.19
23:28:07|2769.39
23:28:09|2769.39
23:28:10|2769.39
23:28:11|2769.39
23:28:12|2769.39
23:28:13|2769.34
23:28:14|2769.34
23:28:16|2769.34
23:28:16|2769.34
23:28:17|2769.34
23:28:18|2769.34
23:28:19|2769.34
23:28:20|2769.34
23:28:22|2769.34
23:28:23|2768.82
23:28:24|2768.81
23:28:24|2768.81
23:28:25|2768.81
23:28:27|2768.41
23:28:27|2768.41
23:28:28|2768.41
23:28:29|2768.04
23:28:31|2768.04
23:28:31|2768.04
23:28:32|2768.04
23:28:33|2768.04
23:28:35|2768.04
23:28:35|2768.04
23:28:36|2768.04
23:28:38|2768.1
23:28:39|2768.1
23:28:40|2768.1
23:28:41|2768.1
23:28:42|2768.1
23:28:43|2768.1
23:28:44|2768.1
23:28:45|2768.1
23:28:46|2768.1
23:28:47|2768.1
23:28:48|2768.1
23:28:49|2768.1
23:28:50|2768.1
23:28:51|2768.1
23:28:53|2767.53
23:28:53|2767.53
23:28:54|2767.53
23:28:56|2767.53
23:28:56|2767.53
23:28:57|2767.53
23:28:58|2767.53
23:28:59|2767.72
23:29:01|2767.72
23:29:02|2767.72
23:29:03|2767.72
23:29:04|2767.72
23:29:05|2767.72
23:29:06|2767.72
23:29:07|2767.72
23:29:08|2767.72
23:29:09|2767.72
23:29:10|2767.72
23:29:11|2767.72
23:29:12|2767.72
23:29:13|2767.72
23:29:15|2767.72
23:29:15|2767.72
23:29:16|2767.72
23:29:18|2767.72
23:29:18|2767.72
23:29:20|2767.72
23:29:22|2767.72
23:29:23|2767.72
23:29:24|2767.72
23:29:26|2767.61
23:29:26|2767.61
23:29:27|2767.61
23:29:28|2767.61
23:29:29|2767.61
23:29:30|2767.61
23:29:31|2767.61
23:29:32|2767.61
23:29:34|2767.61
23:29:34|2767.61
23:29:35|2767.61
23:29:36|2767.61
23:29:38|2767.61
23:29:39|2767.61
23:29:41|2767.62
23:29:42|2767.62
23:29:42|2767.62
23:29:43|2767.62
23:29:44|2767.62
23:29:45|2767.62
23:29:46|2767.62
23:29:47|2767.62
23:29:48|2767.53
23:29:50|2767.52
23:29:51|2767.52
23:29:53|2767.52
23:29:54|2767.52
23:29:54|2767.52
23:29:55|2767.52
23:29:56|2767.52
23:29:58|2767.52
23:29:59|2767.52
23:30:01|2767.52
23:30:02|2767.34
23:30:04|2767.34
23:30:04|2767.52
23:30:06|2767.52
23:30:07|2767.52
23:30:09|2767.52
23:30:10|2767.33
23:30:11|2767.33
23:30:12|2767.33
23:30:13|2767.33
23:30:14|2767.4
23:30:15|2767.4
23:30:17|2767.4
23:30:17|2767.4
23:30:18|2767.4
23:30:20|2767.4
23:30:20|2767.4
23:30:22|2767.4
23:30:23|2767.47
23:30:23|2767.49
23:30:25|2767.49
23:30:26|2767.77
23:30:27|2767.76
23:30:28|2767.76
23:30:29|2767.76
23:30:30|2767.76
23:30:31|2767.76
23:30:32|2767.76
23:30:33|2767.76
23:30:34|2767.76
23:30:35|2767.76
23:30:36|2767.76
23:30:37|2767.6
23:30:38|2767.62
23:30:41|2767.54
23:30:42|2767.54
23:30:43|2767.54
23:30:44|2767.54
23:30:45|2767.54
23:30:45|2767.54
23:30:46|2767.54
23:30:47|2767.54
23:30:49|2767.54
23:30:51|2767.54
23:30:51|2767.54
23:30:52|2767.54
23:30:54|2767.54
23:30:54|2767.54
23:30:57|2767.54
23:30:57|2767.54
23:30:58|2767.54
23:30:59|2767.54
23:31:00|2767.54
23:31:01|2767.54
23:31:02|2767.44
23:31:03|2767.44
23:31:05|2767.44
23:31:06|2767.44
23:31:07|2767.44
23:31:08|2767.44
23:31:09|2767.44
23:31:10|2767.44
23:31:10|2768.19
23:31:12|2768.19
23:31:13|2768.19
23:31:14|2768.46
23:31:15|2768.46
23:31:16|2768.46
23:31:17|2768.46
23:31:18|2768.46
23:31:19|2769.3
23:31:20|2769.3
23:31:21|2769.3
23:31:22|2769.3
23:31:22|2769.3
23:31:25|2769.39
23:31:25|2769.82
23:31:26|2769.67
23:31:27|2769.67
23:31:28|2769.67
23:31:29|2769.34
23:31:30|2769.34
23:31:31|2769.34
23:31:32|2769.34
23:31:33|2769.34
23:31:34|2769.34
23:31:35|2769.34
23:31:36|2769.38
23:31:37|2769.38
23:31:38|2769.38
23:31:39|2769.4
23:31:40|2769.4
23:31:42|2769.4
23:31:43|2769.4
23:31:44|2769.4
23:31:45|2769.4
23:31:46|2769.4
23:31:47|2769.4
23:31:48|2769.4
23:31:49|2769.4
23:31:50|2770.26
23:31:52|2769.95
23:31:52|2769.95
23:31:53|2769.95
23:31:54|2769.9
23:31:55|2769.9
23:31:56|2769.9
23:31:57|2769.94
23:31:58|2770.1
23:31:59|2770.1
23:32:00|2769.88
23:32:01|2769.88
23:32:03|2769.88
23:32:04|2769.88
23:32:05|2769.88
23:32:06|2769.88
23:32:07|2769.88
23:32:09|2769.19
23:32:09|2769.19
23:32:10|2769.19
23:32:11|2769.19
23:32:12|2769.19
23:32:13|2769.19
23:32:14|2769.19
23:32:15|2769.19
23:32:16|2769.19
23:32:17|2769.19
23:32:18|2769.19
23:32:19|2769.19
23:32:21|2769.54
23:32:21|2769.54
23:32:22|2769.55
23:32:23|2769.55
23:32:24|2769.55
23:32:25|2769.55
23:32:27|2769.35
23:32:28|2769.35
23:32:28|2769.35
23:32:30|2769.35
23:32:31|2769.35
23:32:32|2769.35
23:32:32|2769.35
23:32:34|2769.35
23:32:34|2769.35
23:32:35|2769.35
23:32:37|2769.35
23:32:37|2769.35
23:32:39|2769.35
23:32:40|2769.35
23:32:42|2769.35
23:32:43|2769.35
23:32:44|2769.35
23:32:45|2769.35
23:32:46|2769.35
23:32:47|2769.35
23:32:48|2769.35
23:32:49|2769.42
23:32:50|2769.42
23:32:51|2769.42
23:32:52|2769.42
23:32:54|2769.42
23:32:54|2769.42
23:32:55|2769.42
23:32:56|2769.42
23:32:57|2769.47
23:32:58|2769.47
23:32:59|2769.48
23:33:00|2769.48
23:33:01|2769.48
23:33:02|2769.77
23:33:04|2769.77
23:33:05|2769.77
23:33:06|2769.77
23:33:07|2770.21
23:33:08|2770.21
23:33:09|2770.21
23:33:10|2770.21
23:33:11|2770.21
23:33:12|2770.21
23:33:13|2770.21
23:33:14|2770.21
23:33:15|2770.21
23:33:16|2770.21
23:33:17|2770.21
23:33:18|2770.21
23:33:19|2770.21
23:33:20|2770.21
23:33:21|2770.21
23:33:22|2770.21
23:33:23|2770.21
23:33:24|2770.21
23:33:25|2770.21
23:33:26|2770.21
23:33:27|2770.21
23:33:28|2770.21
23:33:30|2770.21
23:33:30|2770.21
23:33:31|2770.21
23:33:32|2770.21
23:33:33|2770.21
23:33:34|2770.21
23:33:35|2770.21
23:33:36|2770.21
23:33:37|2770.21
23:33:38|2770.21
23:33:39|2770.21
23:33:40|2770.21
23:33:42|2770.21
23:33:43|2770.21
23:33:45|2770.21
23:33:45|2770.21
23:33:46|2770.21
23:33:48|2770.21
23:33:48|2770.21
23:33:50|2770.21
23:33:51|2770.21
23:33:52|2770.21
23:33:54|2770.99
23:33:55|2770.99
23:33:56|2770.99
23:33:57|2770.99
23:33:58|2770.99
23:33:59|2770.99
23:34:00|2770.99
23:34:01|2770.9
23:34:02|2770.9
23:34:04|2771.29
23:34:05|2771.29
23:34:07|2771.29
23:34:07|2771.29
23:34:08|2771.29
23:34:10|2771.29
23:34:11|2771.29
23:34:12|2771.29
23:34:13|2771.29
23:34:14|2771.29
23:34:15|2771.29
23:34:16|2771.29
23:34:17|2771.29
23:34:18|2770.91
23:34:19|2770.91
23:34:20|2770.91
23:34:21|2770.91
23:34:22|2770.91
23:34:23|2770.91
23:34:24|2770.91
23:34:25|2770.91
23:34:26|2770.91
23:34:27|2770.82
23:34:28|2770.82
23:34:29|2771.23
23:34:30|2771.23
23:34:31|2771.23
23:34:32|2771.23
23:34:33|2771.23
23:34:34|2771.23
23:34:35|2771.23
23:34:36|2771.23
23:34:37|2771.23
23:34:38|2771.23
23:34:39|2771.23
23:34:40|2771.23
23:34:41|2771.23
23:34:42|2771.23
23:34:44|2771.23
23:34:44|2771.23
23:34:46|2771.23
23:34:46|2771.23
23:34:47|2771.91
23:34:49|2771.91
23:34:49|2771.91
23:34:51|2771.91
23:34:52|2771.91
23:34:53|2771.91
23:34:54|2771.91
23:34:56|2771.91
23:34:57|2771.91
23:34:57|2771.91
23:34:59|2771.91
23:34:59|2771.91
23:35:01|2771.91
23:35:02|2771.91
23:35:03|2771.91
23:35:04|2771.35
23:35:05|2771.35
23:35:06|2771.35
23:35:07|2771.35
23:35:08|2771.35
23:35:09|2771.35
23:35:11|2771.35
23:35:12|2771.35
23:35:12|2771.35
23:35:13|2771.35
23:35:15|2771.35
23:35:16|2771.3
23:35:16|2771.3
23:35:18|2771.3
23:35:18|2771.3
23:35:20|2771.3
23:35:21|2771.3
23:35:22|2771.3
23:35:22|2771.3
23:35:23|2771.3
23:35:25|2771.3
23:35:26|2771.3
23:35:26|2771.3
23:35:28|2771.31
23:35:29|2771.31
23:35:30|2771.31
23:35:31|2771.31
23:35:32|2771.31
23:35:34|2771.31
23:35:34|2771.31
23:35:36|2771.31
23:35:36|2771.31
23:35:37|2771.31
23:35:39|2771.51
23:35:39|2771.51
23:35:40|2771.51
23:35:41|2771.51
23:35:42|2771.3
23:35:43|2771.3
23:35:45|2771.3
23:35:46|2771.3
23:35:47|2771.17
23:35:48|2771.17
23:35:49|2771.17
23:35:50|2771.17
23:35:51|2771.17
23:35:52|2771.17
23:35:53|2771.17
23:35:54|2771.17
23:35:55|2771.17
23:35:57|2771.17
23:35:58|2771.17
23:35:59|2771.17
23:36:00|2771.17
23:36:01|2771.17
23:36:02|2771.17
23:36:04|2771.17
23:36:04|2771.17
23:36:06|2771.17
23:36:07|2771.17
23:36:08|2771.17
23:36:09|2771.17
23:36:10|2771.17
23:36:11|2771.17
23:36:12|2771.17
23:36:13|2770.82
23:36:14|2770.82
23:36:15|2770.82
23:36:16|2770.82
23:36:17|2770.82
23:36:18|2770.82
23:36:19|2770.82
23:36:20|2770.82
23:36:21|2770.82
23:36:22|2770.82
23:36:23|2770.82
23:36:24|2770.82
23:36:25|2770.82
23:36:26|2771.2
23:36:27|2771.2
23:36:28|2771.35
23:36:29|2771.35
23:36:30|2770.95
23:36:31|2770.95
23:36:32|2770.95
23:36:33|2770.95
23:36:34|2770.95
23:36:35|2770.95
23:36:36|2770.95
23:36:37|2770.95
23:36:38|2770.95
23:36:39|2770.95
23:36:40|2770.95
23:36:41|2770.95
23:36:42|2770.95
23:36:43|2770.95
23:36:44|2770.95
23:36:46|2770.95
23:36:46|2770.9
23:36:47|2770.9
23:36:48|2770.9
23:36:49|2770.9
23:36:50|2770.9
23:36:51|2770.9
23:36:53|2770.96
23:36:53|2770.96
23:36:55|2770.95
23:36:56|2770.81
23:36:57|2770.81
23:36:58|2770.81
23:36:59|2770.81
23:37:01|2770.82
23:37:02|2770.82
23:37:03|2770.96
23:37:04|2770.96
23:37:06|2770.96
23:37:06|2771.2
23:37:08|2771.33
23:37:08|2771.33
23:37:10|2771.33
23:37:11|2771.33
23:37:12|2771.33
23:37:13|2771.33
23:37:14|2771.33
23:37:15|2771.33
23:37:16|2771.33
23:37:17|2771.37
23:37:18|2771.37
23:37:19|2771.37
23:37:20|2771.37
23:37:21|2771.37
23:37:22|2771.37
23:37:23|2771.37
23:37:24|2771.37
23:37:25|2771.37
23:37:26|2771.37
23:37:27|2771.37
23:37:28|2771.37
23:37:29|2771.37
23:37:30|2771.37
23:37:31|2771.37
23:37:32|2771.37
23:37:33|2771.37
23:37:34|2771.37
23:37:35|2771.37
23:37:36|2771.37
23:37:37|2771.37
23:37:38|2771.5
23:37:39|2771.5
23:37:40|2771.5
23:37:41|2771.5
23:37:42|2771.5
23:37:44|2771.5
23:37:45|2771.5
23:37:46|2771.5
23:37:46|2771.5
23:37:47|2771.5
23:37:49|2771.5
23:37:51|2771.5
23:37:52|2771.5
23:37:52|2771.5
23:37:54|2771.5
23:37:55|2771.5
23:37:56|2771.08
23:37:57|2771.08
23:37:59|2771.08
23:38:00|2771.08
23:38:01|2771.08
23:38:02|2771.08
23:38:04|2771.08
23:38:05|2771.08
23:38:06|2770.84
23:38:06|2770.84
23:38:07|2770.84
23:38:09|2770.84
23:38:11|2770.84
23:38:12|2770.84
23:38:13|2770.84
23:38:14|2770.84
23:38:15|2770.84
23:38:16|2770.84
23:38:17|2770.84
23:38:18|2770.84
23:38:19|2770.86
23:38:20|2771.08
23:38:21|2771.29
23:38:22|2771.29
23:38:23|2771.29
23:38:24|2771.29
23:38:25|2771.29
23:38:26|2771.29
23:38:27|2771.29
23:38:28|2771.29
23:38:29|2771.29
23:38:30|2771.29
23:38:31|2771.29
23:38:32|2771.29
23:38:33|2771.29
23:38:34|2771.29
23:38:35|2771.29
23:38:36|2771.29
23:38:37|2771.29
23:38:39|2771.29
23:38:39|2771.29
23:38:41|2771.25
23:38:41|2771.25
23:38:43|2771.25
23:38:44|2771.25
23:38:45|2771.25
23:38:45|2771.25
23:38:48|2771.25
23:38:48|2771.11
23:38:49|2771.11
23:38:50|2771.11
23:38:51|2771.11
23:38:52|2770.71
23:38:53|2770.71
23:38:54|2770.71
23:38:55|2770.71
23:38:56|2770.71
23:38:57|2770.71
23:38:58|2770.71
23:38:59|2770.71
23:39:00|2770.71
23:39:01|2770.71
23:39:02|2770.71
23:39:03|2770.29
23:39:05|2770.29
23:39:05|2770.29
23:39:08|2770.29
23:39:08|2770.03
23:39:10|2770.03
23:39:11|2770.03
23:39:13|2770.03
23:39:14|2770.03
23:39:14|2770.03
23:39:15|2770.03
23:39:17|2770.03
23:39:18|2770.03
23:39:18|2770.36
23:39:20|2770.36
23:39:20|2770.36
23:39:22|2770.36
23:39:22|2770.36
23:39:24|2770.36
23:39:25|2770.36
23:39:25|2770.36
23:39:27|2770.36
23:39:28|2770.36
23:39:28|2770.36
23:39:30|2771.15
23:39:30|2771.14
23:39:31|2771.14
23:39:33|2771.14
23:39:35|2771.14
23:39:35|2771.14
23:39:36|2771.14
23:39:37|2771.14
23:39:38|2771.14
23:39:39|2771.14
23:39:40|2771.14
23:39:41|2771.14
23:39:43|2770.77
23:39:44|2770.77
23:39:45|2770.77
23:39:46|2770.69
23:39:47|2770.69
23:39:49|2770.69
23:39:49|2770.69
23:39:51|2770.69
23:39:52|2770.69
23:39:53|2770.69
23:39:54|2770.69
23:39:54|2770.69
23:39:55|2770.69
23:39:56|2770.69
23:39:58|2770.69
23:40:00|2770.69
23:40:00|2770.69
23:40:01|2770.69
23:40:03|2770.69
23:40:04|2770.69
23:40:05|2770.69
23:40:07|2770.69
23:40:07|2770.69
23:40:08|2770.69
23:40:09|2770.69
23:40:10|2770.69
23:40:11|2770.69
23:40:12|2770.62
23:40:13|2770.62
23:40:14|2770.62
23:40:15|2770.62
23:40:16|2770.62
23:40:17|2770.62
23:40:18|2770.62
23:40:19|2770.62
23:40:21|2770.73
23:40:22|2770.73
23:40:22|2770.73
23:40:23|2770.69
23:40:25|2770.74
23:40:26|2771.19
23:40:27|2771.19
23:40:28|2771.13
23:40:29|2771.13
23:40:29|2771.13
23:40:31|2771.13
23:40:32|2771.13
23:40:33|2771.13
23:40:33|2771.13
23:40:34|2771.13
23:40:36|2771.13
23:40:37|2771.13
23:40:37|2771.13
23:40:39|2771.13
23:40:40|2771.32
23:40:41|2771.31
23:40:42|2771.31
23:40:43|2771.31
23:40:43|2771.26
23:40:45|2771.26
23:40:46|2771.26
23:40:47|2771.22
23:40:48|2771.22
23:40:50|2771.22
23:40:50|2771.22
23:40:52|2771.21
23:40:52|2771.21
23:40:54|2771.21
23:40:55|2771.21
23:40:56|2771.21
23:40:57|2771.21
23:40:58|2771.21
23:41:00|2771.21
23:41:00|2771.21
23:41:01|2771.21
23:41:02|2771.21
23:41:03|2771.21
23:41:05|2771.21
23:41:07|2771.21
23:41:07|2771.21
23:41:08|2771.21
23:41:10|2771.21
23:41:11|2771.21
23:41:13|2771.21
23:41:13|2771.21
23:41:14|2771.21
23:41:15|2771.21
23:41:16|2771.21
23:41:18|2771.22
23:41:19|2771.22
23:41:20|2771.22
23:41:21|2771.22
23:41:22|2771.22
23:41:23|2771.22
23:41:24|2771.22
23:41:25|2771.22
23:41:26|2771.22
23:41:27|2771.22
23:41:28|2771.22
23:41:29|2771.99
23:41:30|2771.99
23:41:31|2771.99
23:41:32|2771.99
23:41:33|2771.99
23:41:34|2771.99
23:41:35|2771.81
23:41:36|2771.81
23:41:37|2771.92
23:41:38|2771.92
23:41:39|2771.92
23:41:40|2771.99
23:41:41|2771.99
23:41:42|2771.99
23:41:43|2771.99
23:41:44|2771.99
23:41:45|2771.99
23:41:46|2771.99
23:41:47|2771.99
23:41:48|2771.99
23:41:49|2771.99
23:41:50|2771.99
23:41:52|2771.99
23:41:53|2771.99
23:41:54|2771.99
23:41:55|2771.99
23:41:56|2771.99
23:41:57|2771.99
23:41:59|2771.99
23:42:00|2771.99
23:42:01|2771.99
23:42:03|2771.99
23:42:03|2771.99
23:42:05|2771.99
23:42:05|2771.99
23:42:07|2771.99
23:42:07|2771.99
23:42:09|2771.99
23:42:10|2771.99
23:42:12|2771.99
23:42:13|2771.99
23:42:13|2771.99
23:42:14|2771.99
23:42:15|2771.99
23:42:17|2771.99
23:42:18|2771.99
23:42:19|2771.99
23:42:20|2771.99
23:42:21|2771.99
23:42:21|2771.99
23:42:23|2771.99
23:42:23|2771.76
23:42:24|2771.76
23:42:26|2771.76
23:42:26|2771.76
23:42:28|2771.76
23:42:30|2771.76
23:42:30|2771.76
23:42:31|2771.76
23:42:32|2771.76
23:42:33|2771.76
23:42:34|2771.76
23:42:35|2771.76
23:42:37|2771.76
23:42:38|2771.76
23:42:39|2771.76
23:42:40|2772.
23:42:41|2771.96
23:42:41|2771.96
23:42:42|2771.96
23:42:44|2771.96
23:42:44|2771.96
23:42:46|2771.96
23:42:47|2771.96
23:42:48|2771.96
23:42:49|2771.96
23:42:50|2771.96
23:42:52|2771.96
23:42:53|2771.97
23:42:55|2771.97
23:42:56|2771.97
23:42:58|2772.02
23:42:59|2772.02
23:43:00|2772.02
23:43:00|2772.02
23:43:02|2772.02
23:43:03|2772.02
23:43:05|2772.01
23:43:06|2772.01
23:43:07|2772.01
23:43:08|2772.01
23:43:09|2772.01
23:43:11|2772.01
23:43:11|2771.99
23:43:13|2771.99
23:43:14|2771.78
23:43:15|2771.96
23:43:15|2771.96
23:43:17|2771.96
23:43:18|2771.96
23:43:18|2771.96
23:43:20|2771.96
23:43:21|2771.96
23:43:22|2771.96
23:43:23|2771.96
23:43:23|2771.96
23:43:25|2771.96
23:43:25|2771.96
23:43:26|2771.96
23:43:27|2771.71
23:43:29|2771.71
23:43:30|2771.71
23:43:30|2771.71
23:43:32|2771.71
23:43:32|2771.71
23:43:34|2771.71
23:43:34|2771.71
23:43:35|2771.71
23:43:37|2771.71
23:43:37|2771.71
23:43:38|2771.71
23:43:40|2771.71
23:43:40|2771.71
23:43:42|2771.71
23:43:42|2771.71
23:43:43|2771.71
23:43:44|2771.71
23:43:46|2771.71
23:43:46|2771.71
23:43:48|2771.71
23:43:50|2771.48
23:43:50|2771.48
23:43:51|2771.48
23:43:52|2771.48
23:43:54|2770.83
23:43:55|2770.82
23:43:57|2770.82
23:43:58|2771.12
23:43:59|2771.12
23:44:00|2771.65
23:44:01|2771.87
23:44:03|2771.71
23:44:05|2771.71
23:44:05|2771.71
23:44:07|2771.71
23:44:09|2771.92
23:44:09|2771.92
23:44:10|2771.92
23:44:11|2771.92
23:44:12|2771.92
23:44:13|2771.92
23:44:14|2771.92
23:44:15|2771.92
23:44:16|2771.92
23:44:17|2771.92
23:44:19|2771.92
23:44:20|2771.92
23:44:21|2771.92
23:44:22|2771.92
23:44:24|2771.92
23:44:24|2771.92
23:44:25|2772.14
23:44:26|2772.29
23:44:27|2772.29
23:44:28|2772.29
23:44:29|2772.29
23:44:30|2772.29
23:44:31|2772.05
23:44:32|2772.05
23:44:33|2772.05
23:44:34|2772.05
23:44:35|2772.05
23:44:36|2772.05
23:44:37|2772.05
23:44:39|2772.05
23:44:40|2772.05
23:44:41|2772.05
23:44:42|2772.06
23:44:43|2772.06
23:44:44|2772.14
23:44:45|2772.11
23:44:46|2772.11
23:44:48|2772.11
23:44:49|2772.11
23:44:49|2772.11
23:44:50|2772.11
23:44:51|2772.11
23:44:52|2772.11
23:44:53|2772.11
23:44:54|2772.11
23:44:56|2772.11
23:44:58|2772.11
23:44:59|2772.11
23:44:59|2772.11
23:45:00|2772.11
23:45:01|2772.11
23:45:03|2772.11
23:45:04|2772.11
23:45:05|2772.11
23:45:06|2772.11
23:45:08|2772.88
23:45:09|2773.06
23:45:10|2773.49
23:45:11|2773.77
23:45:12|2773.77
23:45:12|2773.92
23:45:14|2773.51
23:45:14|2773.56
23:45:15|2773.56
23:45:17|2773.56
23:45:18|2773.56
23:45:19|2773.56
23:45:19|2773.56
23:45:20|2773.56
23:45:22|2773.47
23:45:22|2773.47
23:45:24|2773.47
23:45:24|2773.47
23:45:26|2773.47
23:45:27|2773.47
23:45:28|2773.1
23:45:29|2773.1
23:45:30|2773.1
23:45:31|2773.1
23:45:32|2773.1
23:45:33|2772.94
23:45:34|2772.94
23:45:35|2772.94
23:45:36|2773.4
23:45:37|2773.4
23:45:38|2773.4
23:45:39|2773.4
23:45:40|2773.4
23:45:41|2773.4
23:45:43|2773.4
23:45:43|2773.4
23:45:45|2773.4
23:45:45|2773.4
23:45:46|2773.41
23:45:48|2773.41
23:45:49|2773.66
23:45:49|2773.66
23:45:50|2773.66
23:45:52|2773.67
23:45:53|2773.67
23:45:53|2773.67
23:45:54|2773.97
23:45:56|2773.89
23:45:57|2773.89
23:45:58|2773.78
23:45:59|2773.78
23:46:00|2773.78
23:46:01|2773.78
23:46:03|2773.78
23:46:04|2773.78
23:46:04|2774.11
23:46:06|2774.11
23:46:06|2774.11
23:46:08|2774.11
23:46:09|2774.17
23:46:10|2774.17
23:46:12|2774.17
23:46:12|2774.17
23:46:14|2774.17
23:46:15|2774.17
23:46:16|2774.17
23:46:17|2774.17
23:46:18|2774.17
23:46:18|2773.71
23:46:20|2773.71
23:46:21|2773.71
23:46:22|2773.71
23:46:23|2773.71
23:46:24|2773.71
23:46:25|2773.71
23:46:25|2773.71
23:46:26|2773.71
23:46:27|2773.71
23:46:29|2773.71
23:46:30|2773.71
23:46:31|2773.71
23:46:32|2773.71
23:46:33|2773.71
23:46:34|2773.71
23:46:35|2773.71
23:46:36|2773.71
23:46:37|2773.71
23:46:38|2774.05
23:46:39|2774.31
23:46:40|2775.67
23:46:41|2775.96
23:46:42|2775.96
23:46:43|2775.91
23:46:44|2774.88
23:46:45|2774.88
23:46:46|2774.88
23:46:47|2774.88
23:46:48|2774.61
23:46:49|2774.61
23:46:50|2774.28
23:46:51|2774.28
23:46:52|2774.28
23:46:53|2774.28
23:46:54|2774.27
23:46:55|2774.27
23:46:57|2774.27
23:46:57|2774.27
23:46:58|2774.27
23:46:59|2774.27
23:47:01|2774.27
23:47:02|2774.27
23:47:04|2774.27
23:47:05|2774.27
23:47:06|2774.27
23:47:07|2774.27
23:47:09|2774.27
23:47:10|2773.94
23:47:11|2773.2
23:47:12|2773.47
23:47:14|2773.42
23:47:14|2773.42
23:47:16|2773.42
23:47:16|2773.42
23:47:17|2773.42
23:47:18|2773.42
23:47:20|2773.42
23:47:21|2773.42
23:47:22|2772.76
23:47:23|2772.76
23:47:24|2772.76
23:47:25|2772.76
23:47:26|2772.76
23:47:27|2772.76
23:47:28|2772.76
23:47:29|2772.76
23:47:30|2772.76
23:47:31|2772.56
23:47:32|2772.56
23:47:34|2772.56
23:47:34|2772.56
23:47:36|2772.56
23:47:37|2772.56
23:47:37|2772.56
23:47:39|2772.56
23:47:39|2772.56
23:47:41|2772.56
23:47:41|2772.56
23:47:42|2772.56
23:47:43|2772.56
23:47:44|2772.56
23:47:46|2772.56
23:47:46|2772.56
23:47:47|2772.56
23:47:48|2772.56
23:47:49|2772.56
23:47:50|2772.56
23:47:51|2772.56
23:47:53|2772.41
23:47:53|2772.41
23:47:54|2772.41
23:47:56|2772.41
23:47:57|2772.41
23:47:58|2772.41
23:47:59|2772.41
23:48:00|2772.41
23:48:01|2772.46
23:48:02|2773.
23:48:03|2773.
23:48:04|2773.
23:48:06|2773.
23:48:07|2773.
23:48:08|2773.
23:48:10|2773.
23:48:11|2773.
23:48:12|2773.
23:48:13|2774.05
23:48:13|2774.05
23:48:15|2774.05
23:48:15|2774.05
23:48:17|2774.05
23:48:17|2774.05
23:48:18|2774.05
23:48:19|2774.05
23:48:20|2774.05
23:48:22|2774.45
23:48:23|2774.45
23:48:24|2774.68
23:48:24|2774.81
23:48:25|2774.81
23:48:26|2775.24
23:48:27|2775.24
23:48:29|2775.24
23:48:30|2775.24
23:48:32|2775.79
23:48:32|2775.79
23:48:33|2775.79
23:48:34|2775.79
23:48:35|2775.79
23:48:36|2775.79
23:48:38|2775.79
23:48:38|2775.79
23:48:39|2775.79
23:48:40|2775.24
23:48:41|2774.8
23:48:42|2774.8
23:48:44|2774.45
23:48:44|2774.45
23:48:46|2774.45
23:48:46|2774.
23:48:48|2774.
23:48:49|2774.
23:48:50|2774.
23:48:51|2774.
23:48:52|2774.
23:48:53|2774.
23:48:54|2774.
23:48:55|2774.
23:48:56|2773.63
23:48:58|2773.63
23:48:59|2773.59
23:49:01|2773.73
23:49:02|2773.73
23:49:03|2774.17
23:49:05|2774.17
23:49:05|2774.17
23:49:06|2774.08
23:49:07|2774.08
23:49:09|2774.08
23:49:10|2774.08
23:49:11|2774.08
23:49:13|2773.77
23:49:14|2774.08
23:49:14|2774.08
23:49:15|2774.08
23:49:16|2774.08
23:49:18|2774.08
23:49:19|2774.08
23:49:21|2774.08
23:49:22|2774.08
23:49:22|2774.08
23:49:24|2774.08
23:49:25|2773.62
23:49:25|2773.62
23:49:27|2773.62
23:49:27|2773.62
23:49:28|2773.62
23:49:29|2773.62
23:49:31|2773.62
23:49:31|2773.62
23:49:33|2773.39
23:49:34|2773.28
23:49:35|2773.28
23:49:36|2773.28
23:49:37|2773.28
23:49:38|2773.28
23:49:39|2773.28
23:49:41|2773.28
23:49:41|2773.28
23:49:43|2773.28
23:49:44|2773.28
23:49:44|2773.28
23:49:46|2773.28
23:49:47|2773.28
23:49:47|2773.28
23:49:48|2773.28
23:49:50|2773.28
23:49:51|2773.28
23:49:52|2772.92
23:49:53|2772.92
23:49:54|2772.92
23:49:55|2772.92
23:49:56|2772.64
23:49:58|2772.35
23:49:59|2772.94
23:49:59|2772.94
23:50:00|2774.28
23:50:02|2774.28
23:50:03|2774.28
23:50:04|2774.28
23:50:05|2774.28
23:50:07|2774.33
23:50:07|2774.33
23:50:09|2774.33
23:50:11|2773.47
23:50:11|2773.47
23:50:13|2773.47
23:50:14|2772.45
23:50:16|2772.45
23:50:17|2772.45
23:50:18|2772.45
23:50:19|2772.77
23:50:20|2772.77
23:50:21|2772.77
23:50:22|2772.77
23:50:23|2772.77
23:50:24|2772.77
23:50:25|2772.77
23:50:26|2772.77
23:50:27|2772.77
23:50:28|2772.77
23:50:30|2772.77
23:50:31|2772.77
23:50:32|2772.77
23:50:33|2772.77
23:50:34|2772.8
23:50:35|2772.8
23:50:36|2772.8
23:50:37|2772.8
23:50:37|2772.8
23:50:39|2772.62
23:50:40|2772.62
23:50:41|2772.62
23:50:42|2772.62
23:50:43|2772.62
23:50:44|2772.62
23:50:45|2772.62
23:50:46|2772.62
23:50:47|2772.62
23:50:48|2772.62
23:50:49|2772.62
23:50:50|2772.62
23:50:51|2772.62
23:50:52|2772.62
23:50:53|2772.62
23:50:54|2772.62
23:50:55|2772.62
23:50:56|2772.62
23:50:57|2772.62
23:50:58|2772.62
23:50:59|2772.62
23:51:00|2772.62
23:51:01|2772.62
23:51:03|2772.62
23:51:04|2772.62
23:51:05|2772.62
23:51:06|2772.62
23:51:07|2772.62
23:51:08|2772.62
23:51:09|2772.62
23:51:10|2772.62
23:51:11|2772.62
23:51:13|2772.62
23:51:14|2771.64
23:51:16|2771.64
23:51:16|2771.64
23:51:18|2771.64
23:51:19|2771.64
23:51:20|2771.86
23:51:21|2771.86
23:51:22|2771.86
23:51:23|2771.86
23:51:24|2771.86
23:51:25|2771.86
23:51:26|2771.86
23:51:27|2771.86
23:51:29|2771.86
23:51:30|2771.86
23:51:30|2771.86
23:51:32|2771.86
23:51:33|2772.2
23:51:34|2772.2
23:51:35|2772.2
23:51:36|2772.2
23:51:37|2772.2
23:51:38|2772.2
23:51:39|2772.2
23:51:40|2771.61
23:51:41|2771.32
23:51:42|2771.32
23:51:43|2771.22
23:51:44|2771.22
23:51:45|2771.22
23:51:46|2771.22
23:51:47|2771.22
23:51:48|2771.22
23:51:49|2771.22
23:51:50|2771.22
23:51:51|2771.22
23:51:52|2771.46
23:51:53|2771.79
23:51:54|2771.79
23:51:55|2771.79
23:51:57|2771.79
23:51:57|2771.79
23:51:58|2771.79
23:52:00|2771.5
23:52:01|2771.5
23:52:02|2771.5
23:52:02|2771.5
23:52:04|2771.5
23:52:05|2771.5
23:52:06|2771.5
23:52:07|2771.5
23:52:08|2771.5
23:52:09|2771.5
23:52:10|2771.5
23:52:11|2771.5
23:52:12|2771.5
23:52:13|2771.23
23:52:14|2770.57
23:52:16|2770.57
23:52:17|2770.57
23:52:18|2771.47
23:52:19|2771.47
23:52:20|2771.47
23:52:21|2771.47
23:52:23|2771.47
23:52:23|2771.47
23:52:24|2771.47
23:52:26|2771.47
23:52:26|2771.47
23:52:28|2771.47
23:52:28|2771.47
23:52:30|2771.47
23:52:30|2771.47
23:52:31|2771.47
23:52:32|2771.14
23:52:34|2771.13
23:52:35|2771.13
23:52:35|2770.84
23:52:37|2770.84
23:52:37|2770.84
23:52:38|2770.84
23:52:39|2770.84
23:52:40|2770.84
23:52:41|2770.84
23:52:42|2770.84
23:52:43|2770.84
23:52:45|2770.84
23:52:45|2770.9
23:52:47|2771.49
23:52:47|2771.49
23:52:48|2771.49
23:52:49|2771.49
23:52:51|2771.49
23:52:52|2771.49
23:52:53|2771.49
23:52:55|2771.49
23:52:55|2771.01
23:52:57|2771.
23:52:58|2770.87
23:52:59|2770.87
23:53:00|2770.87
23:53:02|2770.87
23:53:02|2770.87
23:53:03|2770.87
23:53:05|2770.87
23:53:06|2770.87
23:53:08|2770.87
23:53:09|2770.87
23:53:10|2770.87
23:53:11|2770.87
23:53:13|2770.87
23:53:14|2770.87
23:53:16|2770.87
23:53:16|2770.87
23:53:17|2770.87
23:53:18|2770.87
23:53:19|2770.87
23:53:20|2770.87
23:53:21|2770.87
23:53:22|2770.87
23:53:23|2770.91
23:53:24|2770.91
23:53:25|2770.91
23:53:26|2770.91
23:53:27|2770.91
23:53:28|2770.91
23:53:29|2770.91
23:53:31|2770.91
23:53:32|2770.91
23:53:32|2770.91
23:53:33|2770.91
23:53:35|2770.91
23:53:36|2770.91
23:53:37|2771.74
23:53:38|2771.75
23:53:40|2771.89
23:53:40|2771.89
23:53:41|2771.89
23:53:42|2771.89
23:53:43|2771.89
23:53:44|2771.89
23:53:45|2771.89
23:53:46|2771.89
23:53:47|2771.89
23:53:48|2771.89
23:53:49|2772.14
23:53:50|2772.14
23:53:51|2772.14
23:53:52|2772.14
23:53:53|2772.14
23:53:54|2772.14
23:53:55|2772.14
23:53:56|2772.14
23:53:57|2772.14
23:53:58|2772.14
23:53:59|2772.15
23:54:00|2772.25
23:54:02|2772.25
23:54:04|2772.25
23:54:04|2772.25
23:54:05|2772.25
23:54:06|2772.25
23:54:08|2772.25
23:54:09|2772.25
23:54:11|2772.25
23:54:11|2772.25
23:54:13|2772.25
23:54:15|2772.25
23:54:15|2772.3
23:54:16|2772.29
23:54:18|2772.07
23:54:19|2772.07
23:54:20|2771.51
23:54:21|2771.51
23:54:22|2771.51
23:54:23|2771.51
23:54:24|2771.2
23:54:25|2771.2
23:54:26|2771.2
23:54:27|2771.2
23:54:28|2771.2
23:54:29|2771.19
23:54:30|2771.2
23:54:31|2771.19
23:54:32|2771.19
23:54:33|2771.2
23:54:34|2771.2
23:54:35|2771.2
23:54:36|2771.2
23:54:37|2771.2
23:54:38|2771.2
23:54:39|2771.2
23:54:40|2771.2
23:54:41|2771.2
23:54:42|2771.28
23:54:43|2771.28
23:54:44|2771.28
23:54:45|2770.62
23:54:46|2770.69
23:54:47|2770.69
23:54:48|2770.69
23:54:49|2770.69
23:54:50|2770.69
23:54:51|2770.69
23:54:52|2770.69
23:54:54|2770.69
23:54:55|2770.69
23:54:56|2770.69
23:54:56|2770.69
23:54:58|2770.68
23:54:59|2770.68
23:55:00|2770.51
23:55:01|2770.03
23:55:02|2770.03
23:55:03|2770.03
23:55:04|2770.03
23:55:05|2770.03
23:55:07|2770.03
23:55:08|2770.03
23:55:10|2770.03
23:55:11|2770.03
23:55:11|2770.03
23:55:13|2770.03
23:55:13|2770.03
23:55:15|2770.03
23:55:15|2770.03
23:55:17|2770.23
23:55:19|2770.71
23:55:19|2770.71
23:55:20|2770.71
23:55:22|2770.71
23:55:22|2770.71
23:55:23|2770.71
23:55:25|2770.71
23:55:25|2770.8
23:55:26|2771.17
23:55:27|2771.17
23:55:29|2771.17
23:55:29|2771.17
23:55:31|2771.17
23:55:32|2771.19
23:55:33|2771.19
23:55:34|2771.19
23:55:35|2771.19
23:55:36|2771.19
23:55:37|2771.19
23:55:38|2771.19
23:55:39|2771.19
23:55:41|2771.19
23:55:42|2771.19
23:55:43|2771.19
23:55:43|2771.19
23:55:45|2771.19
23:55:45|2771.19
23:55:47|2771.19
23:55:49|2770.66
23:55:49|2770.71
23:55:50|2770.71
23:55:51|2770.71
23:55:52|2770.71
23:55:53|2770.71
23:55:54|2770.71
23:55:55|2770.71
23:55:56|2770.71
23:55:57|2770.71
23:55:58|2770.71
23:55:59|2770.71
23:56:00|2770.71
23:56:01|2770.71
23:56:02|2771.41
23:56:03|2771.42
23:56:05|2771.42
23:56:06|2771.42
23:56:06|2771.42
23:56:07|2771.64
23:56:10|2771.64
23:56:10|2771.64
23:56:12|2771.63
23:56:13|2771.63
23:56:14|2771.63
23:56:14|2771.63
23:56:16|2771.63
23:56:17|2771.63
23:56:17|2771.63
23:56:19|2771.63
23:56:20|2771.64
23:56:22|2771.64
23:56:22|2771.64
23:56:23|2771.64
23:56:24|2771.64
23:56:25|2771.64
23:56:26|2771.64
23:56:27|2771.64
23:56:28|2771.64
23:56:30|2771.64
23:56:31|2771.64
23:56:32|2771.64
23:56:33|2771.64
23:56:34|2771.64
23:56:35|2771.64
23:56:36|2771.64
23:56:37|2771.64
23:56:38|2772.03
23:56:38|2772.2
23:56:39|2772.2
23:56:41|2772.2
23:56:41|2772.2
23:56:43|2772.25
23:56:44|2771.29
23:56:44|2771.29
23:56:47|2771.29
23:56:47|2771.29
23:56:48|2771.29
23:56:49|2771.29
23:56:50|2771.29
23:56:51|2771.29
23:56:52|2771.29
23:56:53|2771.29
23:56:54|2771.29
23:56:55|2771.29
23:56:56|2771.29
23:56:57|2771.29
23:56:58|2771.29
23:56:59|2771.29
23:57:00|2771.29
23:57:01|2771.29
23:57:02|2771.29
23:57:03|2771.29
23:57:04|2771.27
23:57:05|2771.27
23:57:06|2771.27
23:57:07|2771.27
23:57:09|2771.27
23:57:10|2771.27
23:57:10|2771.27
23:57:11|2771.28
23:57:14|2771.27
23:57:14|2771.27
23:57:15|2771.27
23:57:16|2771.27
23:57:17|2771.28
23:57:18|2771.28
23:57:19|2771.28
23:57:20|2771.28
23:57:21|2771.28
23:57:22|2771.28
23:57:23|2771.28
23:57:24|2771.28
23:57:25|2771.28
23:57:26|2771.28
23:57:27|2771.28
23:57:28|2771.28
23:57:30|2771.28
23:57:30|2771.28
23:57:32|2771.28
23:57:34|2771.58
23:57:34|2771.58
23:57:35|2771.58
23:57:36|2771.58
23:57:37|2771.58
23:57:38|2771.58
23:57:39|2771.58
23:57:40|2771.58
23:57:42|2771.58
23:57:42|2771.58
23:57:44|2771.58
23:57:46|2771.58
23:57:46|2771.58
23:57:47|2772.01
23:57:48|2772.01
23:57:49|2772.02
23:57:50|2772.02
23:57:51|2772.02
23:57:52|2772.02
23:57:53|2772.02
23:57:54|2772.5
23:57:55|2772.45
23:57:56|2772.43
23:57:57|2772.43
23:57:59|2772.37
23:57:59|2771.84
23:58:01|2771.84
23:58:02|2771.8
23:58:03|2771.8
23:58:04|2771.8
23:58:05|2771.8
23:58:07|2771.8
23:58:07|2771.8
23:58:09|2771.8
23:58:10|2771.8
23:58:12|2771.53
23:58:12|2771.89
23:58:13|2771.89
23:58:14|2771.89
23:58:15|2771.89
23:58:17|2771.97
23:58:18|2771.97
23:58:20|2771.97
23:58:20|2771.97
23:58:21|2771.97
23:58:22|2771.97
23:58:23|2771.73
23:58:24|2771.68
23:58:25|2771.68
23:58:27|2771.68
23:58:27|2771.68
23:58:29|2771.68
23:58:29|2771.68
23:58:31|2771.68
23:58:32|2771.68
23:58:33|2771.68
23:58:34|2771.68
23:58:34|2771.68
23:58:36|2771.68
23:58:36|2771.68
23:58:37|2771.68
23:58:39|2770.94
23:58:39|2770.94
23:58:41|2770.94
23:58:42|2770.94
23:58:43|2770.94
23:58:43|2769.85
23:58:45|2769.85
23:58:46|2769.85
23:58:47|2769.55
23:58:48|2769.55
23:58:49|2769.55
23:58:50|2769.55
23:58:51|2769.55
23:58:52|2769.55
23:58:53|2769.55
23:58:54|2769.55
23:58:55|2769.55
23:58:55|2769.55
23:58:57|2769.55
23:58:58|2769.55
23:58:59|2769.55
23:59:00|2769.55
23:59:00|2769.55
23:59:01|2769.55
23:59:03|2769.55
23:59:03|2769.55
23:59:05|2769.55
23:59:05|2769.55
23:59:08|2770.08
23:59:09|2770.08
23:59:09|2770.08
23:59:10|2770.08
23:59:12|2770.08
23:59:12|2770.08
23:59:13|2770.08
23:59:15|2770.08
23:59:16|2770.08
23:59:17|2770.08
23:59:19|2770.08
23:59:19|2770.08
23:59:21|2770.08
23:59:23|2770.08
23:59:23|2770.08
23:59:25|2770.08
23:59:25|2770.08
23:59:26|2770.08
23:59:28|2770.08
23:59:29|2770.08
23:59:30|2770.08
23:59:31|2770.08
23:59:32|2770.08
23:59:33|2770.08
23:59:34|2770.08
23:59:35|2770.08
23:59:36|2769.87
23:59:37|2769.87
23:59:38|2769.87
23:59:39|2770.56
23:59:40|2771.09
23:59:41|2770.93
23:59:42|2771.
23:59:43|2771.
23:59:44|2771.
23:59:45|2771.
23:59:46|2771.
23:59:47|2771.
23:59:48|2771.
23:59:49|2771.
23:59:50|2771.
23:59:51|2770.91
23:59:53|2770.91
23:59:54|2770.91
23:59:54|2770.91
23:59:55|2770.91
23:59:57|2770.91
23:59:57|2770.91
23:59:58|2770.91
23:59:59|2770.91